00:00:01|23175.78
00:00:02|23177.03
00:00:03|23174.4
00:00:04|23174.39
00:00:05|23175.62
00:00:06|23176.58
00:00:07|23176.66
00:00:08|23173.9
00:00:09|23176.07
00:00:11|23174.71
00:00:11|23174.73
00:00:13|23176.07
00:00:13|23175.63
00:00:14|23173.5
00:00:15|23175.12
00:00:16|23175.09
00:00:17|23174.77
00:00:18|23175.23
00:00:20|23168.39
00:00:21|23168.34
00:00:22|23171.17
00:00:24|23171.82
00:00:24|23170.92
00:00:25|23169.25
00:00:26|23170.79
00:00:27|23169.88
00:00:28|23174.12
00:00:29|23174.91
00:00:30|23172.94
00:00:31|23172.9
00:00:32|23173.57
00:00:33|23174.53
00:00:34|23173.09
00:00:35|23176.51
00:00:36|23173.08
00:00:37|23172.32
00:00:38|23171.63
00:00:39|23172.53
00:00:40|23173.04
00:00:41|23172.59
00:00:42|23173.21
00:00:43|23174.45
00:00:44|23175.54
00:00:45|23175.43
00:00:46|23178.38
00:00:47|23176.94
00:00:48|23177.44
00:00:49|23181.47
00:00:50|23186.63
00:00:52|23186.1
00:00:52|23185.95
00:00:54|23183.57
00:00:55|23185.25
00:00:55|23183.88
00:00:56|23184.46
00:00:58|23185.72
00:00:59|23185.52
00:01:00|23183.64
00:01:02|23184.66
00:01:02|23183.95
00:01:03|23184.64
00:01:04|23184.38
00:01:05|23185.15
00:01:07|23183.33
00:01:07|23184.97
00:01:08|23184.96
00:01:10|23184.99
00:01:11|23187.06
00:01:12|23185.13
00:01:13|23184.67
00:01:14|23185.46
00:01:15|23185.59
00:01:15|23186.21
00:01:17|23184.47
00:01:17|23185.61
00:01:19|23183.04
00:01:20|23184.03
00:01:21|23184.46
00:01:22|23184.33
00:01:22|23184.26
00:01:24|23183.55
00:01:24|23183.97
00:01:26|23183.98
00:01:27|23184.27
00:01:28|23184.3
00:01:28|23185.22
00:01:30|23182.69
00:01:31|23182.29
00:01:32|23181.65
00:01:32|23181.8
00:01:34|23175.15
00:01:35|23174.45
00:01:36|23174.96
00:01:37|23176.17
00:01:37|23177.34
00:01:39|23177.05
00:01:41|23175.95
00:01:41|23174.74
00:01:42|23173.81
00:01:43|23174.98
00:01:44|23175.16
00:01:46|23176.13
00:01:47|23173.14
00:01:48|23170.21
00:01:49|23171.18
00:01:50|23169.49
00:01:51|23169.97
00:01:52|23168.26
00:01:53|23168.87
00:01:54|23168.22
00:01:56|23170.4
00:01:56|23170.41
00:01:57|23169.71
00:01:58|23169.95
00:02:00|23169.33
00:02:01|23171.27
00:02:02|23174.21
00:02:03|23173.06
00:02:05|23170.47
00:02:05|23170.37
00:02:06|23170.23
00:02:08|23171.65
00:02:09|23171.52
00:02:10|23174.68
00:02:11|23173.65
00:02:11|23172.33
00:02:13|23171.1
00:02:14|23170.03
00:02:15|23169.38
00:02:17|23164.41
00:02:17|23164.39
00:02:18|23165.81
00:02:19|23167.43
00:02:20|23166.93
00:02:21|23165.91
00:02:22|23164.76
00:02:23|23164.2
00:02:24|23166.87
00:02:25|23165.2
00:02:26|23164.99
00:02:27|23166.95
00:02:28|23164.04
00:02:30|23160.91
00:02:30|23160.63
00:02:31|23161.03
00:02:33|23159.54
00:02:34|23162.03
00:02:35|23159.98
00:02:35|23157.88
00:02:38|23159.81
00:02:38|23158.45
00:02:40|23164.64
00:02:41|23163.54
00:02:42|23157.41
00:02:43|23156.36
00:02:44|23155.63
00:02:45|23159.05
00:02:45|23160.65
00:02:47|23159.28
00:02:48|23160.1
00:02:49|23160.73
00:02:50|23163.71
00:02:51|23165.81
00:02:53|23167.22
00:02:53|23167.6
00:02:54|23165.98
00:02:55|23167.46
00:02:56|23169.99
00:02:57|23169.49
00:02:58|23168.78
00:02:59|23167.61
00:03:00|23169.52
00:03:01|23168.9
00:03:03|23177.
00:03:04|23170.93
00:03:05|23171.81
00:03:05|23170.57
00:03:07|23171.62
00:03:08|23175.84
00:03:08|23176.95
00:03:10|23175.72
00:03:11|23174.81
00:03:12|23175.29
00:03:13|23176.83
00:03:14|23177.88
00:03:15|23175.84
00:03:16|23176.42
00:03:17|23176.34
00:03:18|23175.21
00:03:19|23175.62
00:03:20|23177.13
00:03:20|23176.15
00:03:22|23175.67
00:03:23|23175.16
00:03:24|23173.91
00:03:25|23173.9
00:03:26|23173.16
00:03:27|23181.63
00:03:29|23179.86
00:03:29|23175.64
00:03:31|23174.05
00:03:32|23175.72
00:03:33|23175.65
00:03:34|23175.26
00:03:35|23175.37
00:03:35|23175.35
00:03:37|23176.05
00:03:38|23176.14
00:03:39|23176.77
00:03:40|23175.24
00:03:40|23175.07
00:03:42|23177.85
00:03:43|23179.45
00:03:43|23177.88
00:03:44|23177.88
00:03:46|23178.38
00:03:46|23176.55
00:03:48|23177.43
00:03:49|23177.04
00:03:50|23176.94
00:03:50|23177.03
00:03:51|23176.33
00:03:53|23177.58
00:03:53|23176.97
00:03:55|23173.34
00:03:56|23173.02
00:03:56|23175.08
00:03:58|23173.42
00:03:58|23175.36
00:04:00|23175.16
00:04:00|23175.01
00:04:02|23175.81
00:04:04|23177.03
00:04:05|23179.21
00:04:07|23179.51
00:04:07|23179.52
00:04:08|23180.52
00:04:09|23179.08
00:04:10|23177.45
00:04:11|23176.18
00:04:13|23177.69
00:04:15|23183.29
00:04:15|23184.35
00:04:16|23184.28
00:04:17|23181.91
00:04:18|23182.71
00:04:19|23186.47
00:04:20|23188.02
00:04:21|23187.03
00:04:22|23187.7
00:04:23|23188.8
00:04:24|23187.73
00:04:26|23186.83
00:04:27|23187.7
00:04:28|23186.73
00:04:29|23188.51
00:04:30|23189.85
00:04:31|23189.99
00:04:31|23188.33
00:04:33|23188.25
00:04:33|23186.81
00:04:35|23187.9
00:04:35|23189.18
00:04:36|23189.63
00:04:38|23188.95
00:04:38|23189.8
00:04:41|23189.92
00:04:41|23187.75
00:04:42|23189.09
00:04:43|23187.06
00:04:44|23187.48
00:04:45|23187.78
00:04:46|23188.
00:04:48|23190.59
00:04:48|23190.18
00:04:49|23190.
00:04:50|23190.86
00:04:52|23190.75
00:04:52|23190.15
00:04:53|23190.68
00:04:54|23190.86
00:04:55|23191.99
00:04:57|23191.76
00:04:58|23191.1
00:04:59|23192.08
00:05:00|23189.17
00:05:01|23187.35
00:05:02|23188.79
00:05:04|23189.45
00:05:05|23191.03
00:05:07|23191.
00:05:07|23192.25
00:05:08|23191.73
00:05:10|23191.69
00:05:11|23192.04
00:05:12|23192.42
00:05:12|23191.61
00:05:14|23192.02
00:05:14|23192.87
00:05:16|23191.76
00:05:17|23192.87
00:05:18|23191.87
00:05:19|23190.29
00:05:21|23186.51
00:05:21|23185.67
00:05:22|23187.17
00:05:23|23187.08
00:05:24|23187.1
00:05:25|23186.18
00:05:26|23187.36
00:05:27|23186.77
00:05:28|23185.93
00:05:29|23187.43
00:05:30|23186.23
00:05:32|23181.41
00:05:32|23182.47
00:05:34|23181.58
00:05:35|23182.6
00:05:36|23182.22
00:05:36|23182.33
00:05:37|23184.58
00:05:39|23183.59
00:05:40|23183.79
00:05:40|23184.94
00:05:42|23183.37
00:05:43|23183.33
00:05:44|23183.76
00:05:45|23183.79
00:05:46|23184.73
00:05:47|23184.77
00:05:48|23183.62
00:05:49|23184.62
00:05:50|23183.57
00:05:51|23184.57
00:05:52|23184.56
00:05:53|23183.84
00:05:54|23184.88
00:05:55|23184.24
00:05:56|23184.01
00:05:57|23185.2
00:05:58|23183.26
00:05:59|23181.42
00:06:00|23183.06
00:06:01|23180.95
00:06:02|23181.24
00:06:04|23184.03
00:06:05|23183.92
00:06:06|23188.5
00:06:07|23190.99
00:06:08|23189.47
00:06:09|23189.68
00:06:10|23187.95
00:06:11|23188.98
00:06:12|23188.26
00:06:14|23187.61
00:06:15|23187.77
00:06:16|23186.56
00:06:16|23186.9
00:06:17|23187.58
00:06:19|23187.01
00:06:20|23188.69
00:06:21|23189.77
00:06:22|23189.54
00:06:23|23189.36
00:06:24|23185.05
00:06:25|23186.2
00:06:26|23185.24
00:06:27|23186.28
00:06:28|23187.07
00:06:29|23186.85
00:06:30|23187.54
00:06:31|23187.43
00:06:32|23187.61
00:06:33|23188.56
00:06:34|23186.28
00:06:35|23184.01
00:06:36|23185.71
00:06:37|23185.02
00:06:38|23186.55
00:06:39|23185.78
00:06:40|23186.09
00:06:41|23187.1
00:06:42|23187.09
00:06:43|23187.78
00:06:44|23187.
00:06:45|23186.59
00:06:46|23187.41
00:06:47|23188.36
00:06:48|23186.59
00:06:49|23186.82
00:06:50|23187.41
00:06:51|23188.36
00:06:52|23188.44
00:06:53|23188.44
00:06:54|23188.14
00:06:55|23186.9
00:06:56|23186.33
00:06:58|23186.33
00:06:58|23186.16
00:07:00|23188.37
00:07:00|23188.52
00:07:01|23188.67
00:07:03|23188.48
00:07:04|23188.5
00:07:05|23188.73
00:07:07|23190.58
00:07:07|23192.41
00:07:09|23190.76
00:07:11|23191.12
00:07:12|23191.54
00:07:13|23192.77
00:07:15|23190.87
00:07:15|23191.2
00:07:16|23192.86
00:07:17|23192.29
00:07:18|23192.97
00:07:19|23192.71
00:07:20|23191.86
00:07:21|23190.89
00:07:22|23191.6
00:07:23|23190.32
00:07:25|23189.28
00:07:25|23189.2
00:07:27|23190.7
00:07:28|23190.51
00:07:29|23190.19
00:07:31|23191.54
00:07:31|23190.82
00:07:32|23199.99
00:07:34|23199.31
00:07:35|23199.58
00:07:36|23198.71
00:07:37|23199.51
00:07:39|23197.93
00:07:39|23198.13
00:07:40|23198.12
00:07:42|23199.57
00:07:43|23199.26
00:07:44|23199.55
00:07:44|23201.46
00:07:46|23201.53
00:07:46|23203.29
00:07:47|23203.41
00:07:48|23205.
00:07:49|23204.95
00:07:50|23208.69
00:07:51|23206.79
00:07:52|23209.64
00:07:53|23213.82
00:07:54|23215.4
00:07:55|23217.63
00:07:56|23214.46
00:07:58|23215.01
00:07:58|23215.8
00:08:00|23216.64
00:08:00|23214.11
00:08:02|23211.21
00:08:03|23212.3
00:08:04|23212.06
00:08:05|23213.28
00:08:07|23207.78
00:08:08|23207.08
00:08:08|23207.63
00:08:09|23208.36
00:08:11|23210.01
00:08:12|23207.44
00:08:13|23206.34
00:08:14|23206.06
00:08:16|23205.5
00:08:17|23207.24
00:08:18|23208.17
00:08:18|23208.93
00:08:19|23208.49
00:08:20|23208.91
00:08:21|23211.61
00:08:22|23213.42
00:08:24|23214.14
00:08:25|23212.68
00:08:26|23213.58
00:08:27|23214.39
00:08:28|23214.52
00:08:29|23214.34
00:08:31|23214.43
00:08:31|23215.54
00:08:33|23212.09
00:08:34|23218.51
00:08:34|23219.33
00:08:36|23224.24
00:08:36|23228.85
00:08:37|23221.96
00:08:38|23220.66
00:08:39|23222.34
00:08:40|23222.
00:08:41|23221.6
00:08:43|23223.71
00:08:44|23226.83
00:08:45|23226.82
00:08:46|23228.17
00:08:47|23227.03
00:08:48|23226.22
00:08:49|23224.62
00:08:50|23223.15
00:08:51|23223.32
00:08:52|23223.43
00:08:53|23221.93
00:08:54|23221.67
00:08:55|23221.74
00:08:56|23222.98
00:08:57|23221.74
00:08:58|23222.71
00:08:59|23221.1
00:09:00|23220.18
00:09:02|23219.97
00:09:03|23217.03
00:09:04|23219.45
00:09:05|23217.84
00:09:06|23217.22
00:09:07|23218.43
00:09:09|23221.91
00:09:10|23221.12
00:09:12|23220.81
00:09:13|23220.66
00:09:14|23219.74
00:09:14|23219.77
00:09:16|23220.75
00:09:18|23222.
00:09:19|23222.01
00:09:20|23223.86
00:09:22|23223.95
00:09:22|23224.22
00:09:23|23223.36
00:09:24|23226.39
00:09:25|23226.15
00:09:26|23224.76
00:09:27|23224.47
00:09:28|23225.13
00:09:29|23225.46
00:09:30|23225.55
00:09:31|23222.04
00:09:32|23219.8
00:09:34|23220.53
00:09:35|23220.2
00:09:36|23219.83
00:09:37|23221.24
00:09:38|23220.63
00:09:39|23219.43
00:09:40|23219.66
00:09:41|23218.54
00:09:42|23219.84
00:09:43|23216.62
00:09:44|23217.49
00:09:45|23216.34
00:09:46|23217.62
00:09:47|23216.36
00:09:48|23215.95
00:09:49|23218.15
00:09:50|23218.01
00:09:51|23211.81
00:09:52|23212.27
00:09:54|23215.97
00:09:54|23215.64
00:09:56|23215.31
00:09:56|23214.24
00:09:57|23214.72
00:09:58|23213.57
00:09:59|23215.55
00:10:00|23215.53
00:10:02|23214.24
00:10:03|23214.65
00:10:04|23215.7
00:10:05|23217.34
00:10:05|23215.57
00:10:07|23217.44
00:10:08|23221.47
00:10:09|23221.98
00:10:11|23222.27
00:10:11|23220.54
00:10:12|23220.96
00:10:13|23221.57
00:10:14|23220.59
00:10:15|23220.99
00:10:16|23219.36
00:10:18|23219.
00:10:19|23219.59
00:10:20|23219.29
00:10:21|23218.45
00:10:21|23220.4
00:10:23|23224.68
00:10:24|23227.24
00:10:25|23226.06
00:10:25|23228.57
00:10:27|23228.48
00:10:28|23227.5
00:10:29|23226.89
00:10:30|23232.37
00:10:31|23232.54
00:10:32|23231.51
00:10:33|23233.17
00:10:34|23231.17
00:10:35|23232.39
00:10:36|23231.5
00:10:38|23229.09
00:10:39|23229.22
00:10:40|23231.87
00:10:41|23232.66
00:10:42|23233.8
00:10:43|23229.46
00:10:45|23229.12
00:10:46|23229.44
00:10:47|23228.5
00:10:47|23227.08
00:10:49|23228.61
00:10:50|23228.74
00:10:51|23230.47
00:10:51|23229.16
00:10:53|23229.59
00:10:53|23231.03
00:10:55|23231.16
00:10:56|23230.61
00:10:58|23235.81
00:10:58|23236.19
00:11:00|23233.41
00:11:01|23233.61
00:11:01|23235.89
00:11:03|23235.36
00:11:04|23235.44
00:11:05|23236.12
00:11:06|23234.43
00:11:07|23235.91
00:11:08|23235.42
00:11:09|23237.17
00:11:10|23235.14
00:11:11|23236.55
00:11:12|23234.38
00:11:14|23237.27
00:11:14|23237.2
00:11:15|23237.47
00:11:16|23235.53
00:11:17|23239.43
00:11:18|23242.31
00:11:19|23243.34
00:11:20|23242.14
00:11:21|23239.99
00:11:23|23242.15
00:11:24|23243.16
00:11:26|23244.94
00:11:26|23245.43
00:11:28|23247.42
00:11:29|23248.85
00:11:29|23248.02
00:11:30|23247.52
00:11:31|23246.19
00:11:32|23247.92
00:11:34|23248.97
00:11:35|23247.67
00:11:37|23246.02
00:11:37|23247.63
00:11:39|23244.5
00:11:40|23245.59
00:11:41|23243.98
00:11:42|23243.7
00:11:43|23241.03
00:11:44|23236.77
00:11:45|23237.73
00:11:46|23237.8
00:11:47|23237.63
00:11:48|23236.31
00:11:50|23233.86
00:11:51|23234.98
00:11:51|23235.35
00:11:53|23237.92
00:11:54|23236.33
00:11:55|23235.89
00:11:56|23235.79
00:11:57|23235.5
00:11:58|23235.48
00:12:00|23235.02
00:12:00|23231.57
00:12:02|23227.95
00:12:02|23227.64
00:12:04|23233.14
00:12:05|23231.14
00:12:06|23230.47
00:12:06|23229.91
00:12:08|23230.73
00:12:08|23231.05
00:12:10|23250.
00:12:12|23255.59
00:12:12|23256.9
00:12:13|23253.64
00:12:14|23250.79
00:12:15|23246.29
00:12:16|23243.98
00:12:18|23247.01
00:12:18|23245.53
00:12:19|23245.81
00:12:20|23245.31
00:12:22|23245.98
00:12:23|23244.36
00:12:24|23244.72
00:12:25|23242.97
00:12:26|23242.35
00:12:27|23242.24
00:12:28|23244.15
00:12:29|23246.41
00:12:30|23247.29
00:12:31|23243.7
00:12:32|23242.64
00:12:33|23241.86
00:12:34|23243.33
00:12:35|23241.83
00:12:36|23242.54
00:12:37|23242.43
00:12:38|23246.46
00:12:40|23243.41
00:12:40|23240.92
00:12:42|23240.73
00:12:43|23242.18
00:12:44|23240.71
00:12:45|23244.3
00:12:46|23242.71
00:12:47|23244.31
00:12:48|23243.2
00:12:49|23244.22
00:12:50|23244.17
00:12:51|23242.79
00:12:53|23246.65
00:12:54|23246.84
00:12:54|23244.64
00:12:56|23244.34
00:12:56|23242.97
00:12:57|23242.95
00:12:59|23242.05
00:13:00|23244.32
00:13:00|23244.01
00:13:02|23243.57
00:13:03|23244.69
00:13:04|23242.34
00:13:05|23242.9
00:13:06|23239.4
00:13:07|23243.21
00:13:08|23243.63
00:13:09|23243.37
00:13:10|23244.27
00:13:12|23244.57
00:13:12|23241.47
00:13:14|23242.67
00:13:15|23242.89
00:13:16|23241.71
00:13:17|23242.85
00:13:18|23242.84
00:13:19|23242.61
00:13:20|23241.45
00:13:21|23239.94
00:13:22|23239.69
00:13:23|23238.78
00:13:24|23238.34
00:13:25|23239.9
00:13:26|23240.28
00:13:27|23240.06
00:13:28|23240.78
00:13:29|23241.65
00:13:31|23241.06
00:13:32|23241.8
00:13:33|23239.45
00:13:33|23238.87
00:13:34|23239.32
00:13:35|23238.55
00:13:37|23240.22
00:13:38|23241.19
00:13:38|23239.71
00:13:39|23238.83
00:13:40|23238.64
00:13:42|23238.93
00:13:42|23239.16
00:13:43|23241.18
00:13:44|23238.55
00:13:45|23237.69
00:13:47|23239.89
00:13:47|23240.4
00:13:49|23241.71
00:13:49|23240.45
00:13:51|23240.46
00:13:51|23240.23
00:13:52|23240.92
00:13:53|23240.4
00:13:54|23240.11
00:13:55|23243.33
00:13:57|23242.83
00:13:57|23243.12
00:13:58|23242.94
00:14:00|23243.15
00:14:00|23242.55
00:14:01|23242.54
00:14:03|23242.65
00:14:03|23242.32
00:14:04|23241.74
00:14:06|23242.51
00:14:07|23241.85
00:14:09|23242.35
00:14:09|23244.11
00:14:10|23242.38
00:14:11|23242.17
00:14:13|23242.85
00:14:14|23243.71
00:14:15|23244.29
00:14:16|23243.85
00:14:17|23242.84
00:14:18|23242.74
00:14:19|23243.49
00:14:21|23244.35
00:14:21|23245.4
00:14:23|23243.74
00:14:25|23245.23
00:14:25|23245.69
00:14:26|23244.91
00:14:27|23247.75
00:14:28|23245.82
00:14:29|23249.2
00:14:30|23248.96
00:14:31|23247.14
00:14:32|23248.01
00:14:33|23247.03
00:14:34|23268.36
00:14:35|23276.17
00:14:36|23275.5
00:14:38|23274.03
00:14:39|23272.14
00:14:40|23270.64
00:14:41|23275.86
00:14:42|23272.08
00:14:43|23273.41
00:14:44|23274.11
00:14:45|23274.17
00:14:46|23276.64
00:14:46|23274.46
00:14:47|23273.28
00:14:49|23272.02
00:14:50|23273.12
00:14:51|23274.67
00:14:52|23275.78
00:14:53|23276.76
00:14:54|23277.66
00:14:54|23277.
00:14:56|23277.51
00:14:57|23280.09
00:14:57|23284.99
00:14:58|23285.6
00:15:00|23286.67
00:15:01|23282.35
00:15:02|23283.15
00:15:03|23280.93
00:15:04|23277.39
00:15:05|23296.
00:15:06|23297.38
00:15:07|23298.05
00:15:08|23297.
00:15:09|23295.85
00:15:09|23294.83
00:15:11|23299.64
00:15:11|23299.98
00:15:14|23299.58
00:15:15|23298.73
00:15:17|23297.63
00:15:18|23304.54
00:15:20|23303.49
00:15:20|23302.8
00:15:21|23302.29
00:15:22|23300.18
00:15:23|23297.83
00:15:24|23298.19
00:15:25|23298.91
00:15:26|23300.54
00:15:27|23300.46
00:15:28|23301.74
00:15:29|23304.19
00:15:31|23301.01
00:15:32|23301.19
00:15:33|23299.02
00:15:33|23299.31
00:15:35|23301.01
00:15:35|23300.74
00:15:36|23303.09
00:15:38|23303.34
00:15:39|23302.4
00:15:41|23301.36
00:15:41|23301.25
00:15:42|23302.27
00:15:43|23301.75
00:15:44|23302.74
00:15:45|23301.58
00:15:46|23304.58
00:15:47|23302.89
00:15:48|23303.7
00:15:49|23303.69
00:15:50|23304.99
00:15:51|23303.19
00:15:52|23304.09
00:15:53|23304.99
00:15:54|23303.73
00:15:55|23304.84
00:15:56|23304.79
00:15:57|23306.66
00:15:58|23314.
00:15:59|23314.9
00:16:00|23313.29
00:16:01|23306.23
00:16:02|23306.25
00:16:03|23307.04
00:16:04|23305.23
00:16:05|23303.41
00:16:06|23304.08
00:16:08|23303.35
00:16:09|23304.7
00:16:10|23303.32
00:16:11|23303.32
00:16:11|23302.15
00:16:13|23305.29
00:16:15|23305.33
00:16:16|23303.82
00:16:16|23305.83
00:16:17|23305.46
00:16:19|23304.3
00:16:19|23304.37
00:16:21|23306.34
00:16:22|23306.55
00:16:23|23309.1
00:16:24|23308.46
00:16:26|23309.37
00:16:26|23308.4
00:16:27|23309.63
00:16:28|23312.41
00:16:29|23315.74
00:16:30|23317.82
00:16:31|23321.6
00:16:33|23332.67
00:16:34|23332.38
00:16:35|23331.15
00:16:36|23333.8
00:16:36|23333.03
00:16:37|23342.68
00:16:39|23340.
00:16:40|23338.12
00:16:42|23336.79
00:16:42|23338.48
00:16:43|23338.91
00:16:44|23341.05
00:16:46|23337.39
00:16:47|23337.55
00:16:48|23338.8
00:16:49|23335.57
00:16:49|23337.58
00:16:50|23339.82
00:16:51|23341.45
00:16:53|23339.55
00:16:54|23341.
00:16:56|23343.1
00:16:56|23342.44
00:16:57|23345.81
00:16:58|23347.35
00:16:59|23345.45
00:17:00|23342.32
00:17:01|23344.46
00:17:02|23342.79
00:17:03|23343.72
00:17:05|23338.07
00:17:05|23338.65
00:17:06|23337.41
00:17:09|23335.38
00:17:09|23336.81
00:17:10|23336.21
00:17:11|23334.82
00:17:12|23331.94
00:17:13|23331.26
00:17:14|23330.42
00:17:16|23329.36
00:17:17|23326.
00:17:19|23322.43
00:17:20|23326.75
00:17:21|23323.66
00:17:22|23323.91
00:17:23|23325.47
00:17:24|23325.05
00:17:25|23322.59
00:17:25|23323.92
00:17:27|23319.18
00:17:28|23322.77
00:17:29|23320.89
00:17:30|23321.3
00:17:32|23319.14
00:17:32|23323.13
00:17:33|23323.05
00:17:34|23322.01
00:17:36|23324.24
00:17:37|23322.98
00:17:38|23322.86
00:17:39|23321.49
00:17:39|23324.41
00:17:41|23327.74
00:17:42|23327.68
00:17:43|23324.98
00:17:44|23325.72
00:17:45|23326.81
00:17:46|23326.25
00:17:47|23326.61
00:17:49|23326.53
00:17:50|23326.06
00:17:51|23324.74
00:17:53|23327.12
00:17:54|23327.52
00:17:55|23329.44
00:17:56|23330.9
00:17:57|23335.66
00:17:58|23327.69
00:18:00|23328.98
00:18:01|23328.38
00:18:02|23329.93
00:18:03|23335.12
00:18:04|23332.28
00:18:05|23332.26
00:18:06|23332.02
00:18:07|23328.56
00:18:08|23326.61
00:18:09|23329.89
00:18:10|23331.03
00:18:12|23328.77
00:18:12|23330.23
00:18:13|23328.72
00:18:14|23325.98
00:18:16|23323.43
00:18:18|23321.99
00:18:19|23324.64
00:18:21|23322.72
00:18:22|23322.81
00:18:22|23318.92
00:18:24|23316.55
00:18:24|23312.49
00:18:26|23313.33
00:18:28|23316.02
00:18:28|23314.84
00:18:29|23312.94
00:18:30|23313.26
00:18:31|23312.8
00:18:33|23313.14
00:18:34|23310.97
00:18:35|23304.15
00:18:36|23303.16
00:18:37|23299.77
00:18:38|23299.38
00:18:39|23301.71
00:18:40|23304.7
00:18:41|23306.57
00:18:42|23307.17
00:18:44|23306.25
00:18:45|23306.64
00:18:45|23303.86
00:18:46|23308.28
00:18:48|23307.55
00:18:49|23308.75
00:18:49|23307.25
00:18:50|23309.75
00:18:52|23307.62
00:18:53|23313.
00:18:53|23314.06
00:18:55|23311.87
00:18:55|23311.54
00:18:56|23310.1
00:18:58|23309.04
00:18:58|23309.09
00:18:59|23307.17
00:19:01|23308.92
00:19:02|23306.91
00:19:03|23302.06
00:19:04|23303.42
00:19:06|23305.48
00:19:06|23305.45
00:19:08|23305.81
00:19:08|23304.82
00:19:09|23304.33
00:19:10|23307.03
00:19:12|23306.56
00:19:12|23307.15
00:19:14|23305.47
00:19:15|23310.8
00:19:16|23311.03
00:19:16|23310.77
00:19:17|23311.49
00:19:19|23312.11
00:19:20|23311.86
00:19:21|23318.16
00:19:22|23319.3
00:19:23|23321.01
00:19:24|23320.23
00:19:26|23317.73
00:19:27|23314.07
00:19:27|23315.93
00:19:28|23314.49
00:19:30|23315.24
00:19:30|23314.62
00:19:31|23312.18
00:19:33|23312.33
00:19:34|23311.9
00:19:35|23318.52
00:19:35|23318.57
00:19:36|23320.79
00:19:38|23320.09
00:19:38|23324.73
00:19:40|23322.29
00:19:41|23321.57
00:19:42|23321.63
00:19:42|23320.08
00:19:43|23321.37
00:19:44|23320.72
00:19:45|23320.71
00:19:46|23320.85
00:19:48|23319.09
00:19:48|23319.11
00:19:49|23318.02
00:19:50|23318.02
00:19:52|23319.11
00:19:52|23319.15
00:19:53|23320.77
00:19:54|23318.3
00:19:55|23315.25
00:19:57|23313.71
00:19:57|23315.13
00:19:58|23314.04
00:19:59|23315.01
00:20:00|23315.39
00:20:01|23315.37
00:20:03|23314.
00:20:03|23314.49
00:20:05|23313.24
00:20:06|23313.38
00:20:08|23314.48
00:20:09|23315.12
00:20:10|23314.81
00:20:11|23313.72
00:20:13|23314.45
00:20:14|23318.91
00:20:15|23318.66
00:20:15|23317.2
00:20:16|23319.13
00:20:18|23316.85
00:20:20|23315.11
00:20:21|23315.15
00:20:22|23314.3
00:20:22|23312.03
00:20:24|23313.71
00:20:24|23315.32
00:20:26|23317.5
00:20:27|23317.28
00:20:28|23313.42
00:20:29|23312.68
00:20:30|23309.05
00:20:31|23315.72
00:20:32|23312.52
00:20:33|23317.45
00:20:34|23316.75
00:20:35|23319.05
00:20:36|23316.6
00:20:37|23316.92
00:20:38|23317.77
00:20:39|23316.98
00:20:40|23317.68
00:20:41|23319.22
00:20:42|23316.39
00:20:43|23316.25
00:20:44|23314.05
00:20:45|23314.07
00:20:46|23313.15
00:20:47|23313.45
00:20:48|23314.44
00:20:49|23314.58
00:20:50|23314.17
00:20:51|23314.9
00:20:52|23310.03
00:20:53|23312.41
00:20:54|23311.73
00:20:55|23311.48
00:20:56|23312.1
00:20:57|23311.57
00:20:58|23311.7
00:20:59|23311.7
00:21:00|23312.
00:21:01|23310.98
00:21:02|23308.76
00:21:03|23310.14
00:21:04|23309.08
00:21:05|23308.09
00:21:06|23308.47
00:21:07|23307.76
00:21:08|23306.77
00:21:09|23306.33
00:21:10|23303.68
00:21:12|23304.92
00:21:12|23304.03
00:21:13|23302.16
00:21:14|23302.25
00:21:15|23302.73
00:21:16|23304.76
00:21:18|23303.41
00:21:19|23293.
00:21:20|23298.67
00:21:22|23296.98
00:21:23|23300.15
00:21:24|23297.35
00:21:25|23296.91
00:21:26|23297.05
00:21:28|23293.62
00:21:28|23294.06
00:21:30|23291.5
00:21:30|23292.63
00:21:31|23294.18
00:21:32|23293.41
00:21:34|23291.77
00:21:34|23287.13
00:21:35|23287.07
00:21:37|23287.43
00:21:37|23286.62
00:21:39|23286.9
00:21:39|23286.96
00:21:40|23285.14
00:21:41|23284.47
00:21:43|23284.76
00:21:44|23287.3
00:21:45|23289.13
00:21:46|23287.72
00:21:47|23289.5
00:21:48|23286.08
00:21:49|23289.37
00:21:50|23291.19
00:21:51|23288.49
00:21:52|23288.36
00:21:53|23287.79
00:21:54|23290.75
00:21:55|23288.88
00:21:56|23291.62
00:21:57|23289.91
00:21:58|23291.21
00:21:59|23290.21
00:22:00|23289.37
00:22:02|23295.6
00:22:02|23291.74
00:22:03|23291.03
00:22:05|23288.85
00:22:06|23288.36
00:22:07|23287.13
00:22:08|23284.81
00:22:09|23287.1
00:22:10|23286.62
00:22:11|23287.02
00:22:12|23281.74
00:22:13|23284.23
00:22:14|23282.02
00:22:15|23281.24
00:22:16|23280.96
00:22:17|23280.16
00:22:18|23280.03
00:22:19|23281.7
00:22:21|23280.95
00:22:22|23280.38
00:22:24|23281.14
00:22:25|23284.96
00:22:26|23284.91
00:22:26|23287.86
00:22:28|23287.21
00:22:29|23287.2
00:22:30|23288.78
00:22:31|23286.1
00:22:31|23285.94
00:22:33|23285.45
00:22:34|23284.46
00:22:36|23285.34
00:22:36|23287.89
00:22:37|23287.16
00:22:38|23288.12
00:22:39|23288.08
00:22:40|23288.08
00:22:41|23286.99
00:22:42|23287.42
00:22:43|23286.85
00:22:44|23287.41
00:22:45|23287.96
00:22:46|23285.57
00:22:47|23284.49
00:22:48|23285.24
00:22:49|23285.26
00:22:50|23288.
00:22:51|23285.01
00:22:53|23287.1
00:22:54|23286.17
00:22:56|23283.55
00:22:57|23285.27
00:22:57|23286.03
00:22:59|23282.98
00:22:59|23284.86
00:23:00|23284.03
00:23:02|23284.92
00:23:02|23284.99
00:23:04|23285.55
00:23:05|23283.
00:23:06|23281.66
00:23:07|23282.69
00:23:08|23283.22
00:23:09|23280.14
00:23:10|23279.92
00:23:11|23278.01
00:23:12|23278.33
00:23:14|23276.69
00:23:15|23275.24
00:23:16|23275.54
00:23:17|23273.58
00:23:19|23277.17
00:23:19|23278.43
00:23:21|23276.8
00:23:23|23277.41
00:23:24|23275.91
00:23:25|23277.93
00:23:27|23279.24
00:23:27|23276.21
00:23:28|23277.09
00:23:29|23277.48
00:23:31|23274.93
00:23:32|23280.
00:23:33|23278.67
00:23:35|23278.1
00:23:36|23277.
00:23:36|23275.71
00:23:38|23277.02
00:23:38|23278.4
00:23:40|23277.48
00:23:41|23278.52
00:23:41|23278.01
00:23:43|23278.32
00:23:43|23276.6
00:23:45|23277.5
00:23:45|23279.76
00:23:46|23274.88
00:23:47|23277.87
00:23:49|23281.17
00:23:49|23279.
00:23:51|23278.27
00:23:51|23278.41
00:23:52|23278.42
00:23:54|23278.33
00:23:55|23277.82
00:23:56|23275.82
00:23:56|23274.77
00:23:58|23275.99
00:23:58|23276.04
00:24:00|23276.86
00:24:01|23279.16
00:24:02|23278.1
00:24:04|23275.41
00:24:04|23271.23
00:24:05|23274.13
00:24:07|23275.24
00:24:08|23274.38
00:24:08|23273.63
00:24:09|23276.29
00:24:10|23275.46
00:24:11|23275.17
00:24:12|23275.81
00:24:14|23275.78
00:24:14|23276.53
00:24:15|23275.08
00:24:17|23276.05
00:24:18|23273.08
00:24:19|23273.85
00:24:20|23272.33
00:24:21|23273.72
00:24:23|23271.88
00:24:24|23273.74
00:24:26|23273.32
00:24:27|23275.06
00:24:28|23275.03
00:24:29|23277.61
00:24:30|23276.76
00:24:31|23278.1
00:24:33|23277.6
00:24:33|23276.34
00:24:35|23279.98
00:24:36|23282.35
00:24:37|23285.
00:24:38|23286.35
00:24:39|23285.95
00:24:40|23288.33
00:24:41|23288.46
00:24:42|23290.
00:24:44|23289.99
00:24:44|23287.3
00:24:45|23288.36
00:24:46|23289.42
00:24:48|23288.82
00:24:48|23288.37
00:24:49|23286.46
00:24:50|23284.79
00:24:52|23284.52
00:24:52|23285.41
00:24:53|23286.65
00:24:54|23286.73
00:24:56|23287.11
00:24:56|23291.27
00:24:58|23290.95
00:24:58|23290.07
00:24:59|23290.94
00:25:01|23290.13
00:25:03|23291.24
00:25:04|23291.26
00:25:04|23291.22
00:25:05|23292.66
00:25:07|23297.01
00:25:07|23294.98
00:25:08|23292.17
00:25:09|23293.47
00:25:11|23294.11
00:25:11|23293.
00:25:13|23294.28
00:25:14|23292.27
00:25:15|23294.28
00:25:15|23293.09
00:25:16|23292.77
00:25:18|23292.06
00:25:18|23291.66
00:25:19|23292.92
00:25:20|23293.
00:25:21|23290.09
00:25:23|23290.34
00:25:24|23289.63
00:25:25|23290.09
00:25:26|23290.06
00:25:27|23290.61
00:25:28|23291.01
00:25:30|23290.08
00:25:30|23291.17
00:25:31|23289.76
00:25:32|23290.08
00:25:33|23289.25
00:25:35|23288.
00:25:35|23287.88
00:25:37|23288.3
00:25:38|23287.25
00:25:39|23286.43
00:25:39|23287.59
00:25:40|23286.65
00:25:42|23286.33
00:25:43|23283.8
00:25:43|23284.35
00:25:45|23283.56
00:25:46|23283.98
00:25:46|23284.86
00:25:47|23286.94
00:25:49|23285.91
00:25:50|23285.86
00:25:51|23286.66
00:25:52|23288.26
00:25:53|23289.29
00:25:54|23285.35
00:25:55|23285.86
00:25:56|23287.67
00:25:58|23287.82
00:25:59|23288.36
00:25:59|23288.25
00:26:00|23286.6
00:26:01|23287.24
00:26:02|23286.71
00:26:04|23286.53
00:26:05|23286.27
00:26:06|23286.06
00:26:06|23282.09
00:26:08|23282.2
00:26:08|23282.04
00:26:10|23281.43
00:26:10|23281.46
00:26:12|23280.81
00:26:13|23276.09
00:26:14|23276.53
00:26:15|23275.19
00:26:16|23276.15
00:26:17|23277.48
00:26:18|23276.19
00:26:19|23275.26
00:26:20|23275.22
00:26:21|23275.67
00:26:22|23274.79
00:26:23|23274.69
00:26:25|23271.09
00:26:25|23271.83
00:26:26|23272.95
00:26:28|23275.16
00:26:30|23276.4
00:26:30|23276.36
00:26:31|23275.31
00:26:33|23273.54
00:26:34|23274.1
00:26:35|23274.97
00:26:36|23275.
00:26:37|23275.56
00:26:38|23275.17
00:26:39|23273.65
00:26:40|23275.24
00:26:41|23273.3
00:26:42|23273.56
00:26:43|23278.09
00:26:44|23277.62
00:26:45|23278.01
00:26:46|23277.53
00:26:47|23276.3
00:26:48|23277.5
00:26:49|23278.07
00:26:50|23276.76
00:26:51|23276.4
00:26:52|23277.47
00:26:53|23278.28
00:26:54|23278.35
00:26:55|23278.37
00:26:56|23277.95
00:26:57|23278.
00:26:58|23277.95
00:26:59|23277.97
00:27:00|23277.95
00:27:01|23277.98
00:27:03|23279.2
00:27:03|23279.74
00:27:05|23278.41
00:27:05|23278.4
00:27:07|23282.94
00:27:08|23281.78
00:27:09|23282.22
00:27:10|23284.52
00:27:10|23285.31
00:27:11|23285.26
00:27:12|23285.5
00:27:14|23284.8
00:27:15|23284.31
00:27:16|23283.51
00:27:17|23284.61
00:27:18|23283.38
00:27:19|23284.53
00:27:20|23283.82
00:27:21|23284.09
00:27:22|23284.12
00:27:23|23283.41
00:27:24|23284.2
00:27:26|23284.25
00:27:27|23290.02
00:27:28|23289.5
00:27:29|23288.73
00:27:30|23287.66
00:27:31|23290.16
00:27:32|23291.61
00:27:32|23292.9
00:27:34|23293.09
00:27:35|23293.13
00:27:37|23294.95
00:27:37|23293.82
00:27:38|23293.45
00:27:39|23297.53
00:27:40|23296.02
00:27:41|23295.
00:27:42|23296.84
00:27:43|23296.64
00:27:45|23299.27
00:27:46|23297.58
00:27:47|23297.57
00:27:47|23298.21
00:27:48|23299.17
00:27:50|23300.49
00:27:52|23301.89
00:27:52|23301.17
00:27:53|23299.5
00:27:54|23298.3
00:27:55|23299.12
00:27:56|23298.32
00:27:57|23296.63
00:27:58|23297.75
00:27:59|23298.63
00:28:00|23298.19
00:28:01|23296.55
00:28:02|23293.38
00:28:03|23292.13
00:28:04|23292.09
00:28:06|23292.37
00:28:07|23293.44
00:28:07|23293.06
00:28:09|23292.63
00:28:09|23287.28
00:28:11|23287.87
00:28:11|23285.53
00:28:12|23287.22
00:28:14|23287.05
00:28:15|23287.76
00:28:16|23287.75
00:28:16|23286.69
00:28:19|23285.53
00:28:19|23284.76
00:28:20|23284.83
00:28:21|23285.36
00:28:22|23285.72
00:28:23|23286.72
00:28:24|23289.5
00:28:26|23288.51
00:28:26|23288.94
00:28:27|23288.95
00:28:29|23283.29
00:28:29|23282.93
00:28:32|23279.68
00:28:32|23279.65
00:28:33|23278.77
00:28:34|23274.69
00:28:35|23276.95
00:28:36|23275.99
00:28:37|23276.36
00:28:38|23277.28
00:28:39|23276.07
00:28:40|23278.66
00:28:41|23280.38
00:28:42|23279.35
00:28:43|23280.95
00:28:44|23279.24
00:28:45|23275.9
00:28:46|23277.75
00:28:47|23276.33
00:28:48|23276.32
00:28:49|23275.85
00:28:50|23276.99
00:28:51|23277.26
00:28:53|23277.28
00:28:53|23276.5
00:28:56|23277.38
00:28:56|23275.45
00:28:57|23275.12
00:28:58|23275.74
00:28:59|23273.
00:29:00|23268.37
00:29:01|23267.74
00:29:02|23266.29
00:29:03|23268.39
00:29:04|23263.59
00:29:05|23264.08
00:29:06|23261.45
00:29:07|23262.34
00:29:08|23263.19
00:29:09|23261.58
00:29:10|23261.9
00:29:11|23257.55
00:29:12|23260.57
00:29:13|23263.82
00:29:14|23263.1
00:29:15|23261.24
00:29:16|23258.73
00:29:17|23254.75
00:29:18|23255.25
00:29:19|23255.28
00:29:20|23253.11
00:29:21|23252.99
00:29:22|23247.74
00:29:23|23250.32
00:29:24|23249.1
00:29:25|23247.17
00:29:27|23247.89
00:29:27|23249.44
00:29:29|23249.06
00:29:29|23249.59
00:29:32|23253.
00:29:33|23252.
00:29:33|23251.44
00:29:35|23253.26
00:29:37|23252.12
00:29:37|23252.82
00:29:38|23254.4
00:29:40|23250.82
00:29:41|23252.29
00:29:41|23251.14
00:29:42|23252.63
00:29:44|23252.69
00:29:45|23252.16
00:29:45|23250.82
00:29:46|23253.06
00:29:47|23252.99
00:29:48|23252.65
00:29:51|23253.02
00:29:51|23251.1
00:29:52|23252.38
00:29:54|23250.82
00:29:54|23250.45
00:29:56|23250.85
00:29:57|23250.44
00:29:57|23249.36
00:29:58|23249.46
00:30:00|23249.96
00:30:00|23248.62
00:30:02|23249.56
00:30:04|23251.16
00:30:04|23252.24
00:30:05|23251.96
00:30:06|23252.17
00:30:08|23251.71
00:30:08|23251.49
00:30:10|23250.9
00:30:11|23249.62
00:30:12|23243.25
00:30:13|23241.97
00:30:15|23245.16
00:30:15|23242.8
00:30:16|23243.89
00:30:17|23241.27
00:30:18|23240.78
00:30:19|23238.27
00:30:20|23240.46
00:30:21|23244.31
00:30:22|23244.52
00:30:23|23243.08
00:30:24|23242.09
00:30:25|23241.05
00:30:26|23241.13
00:30:28|23238.89
00:30:29|23239.47
00:30:29|23238.91
00:30:31|23237.6
00:30:32|23235.21
00:30:34|23235.74
00:30:34|23237.06
00:30:36|23240.06
00:30:37|23236.93
00:30:37|23235.13
00:30:39|23234.96
00:30:40|23234.66
00:30:41|23233.62
00:30:41|23233.65
00:30:43|23229.35
00:30:44|23228.19
00:30:45|23226.22
00:30:47|23223.77
00:30:47|23224.18
00:30:48|23222.51
00:30:49|23221.57
00:30:50|23221.09
00:30:51|23220.2
00:30:52|23218.6
00:30:53|23219.65
00:30:55|23221.4
00:30:56|23225.16
00:30:58|23221.73
00:30:58|23223.82
00:30:59|23223.22
00:31:00|23225.17
00:31:01|23225.26
00:31:02|23223.61
00:31:03|23215.81
00:31:04|23217.97
00:31:05|23215.58
00:31:06|23217.69
00:31:07|23218.82
00:31:08|23217.46
00:31:09|23220.37
00:31:10|23220.51
00:31:12|23218.67
00:31:12|23218.42
00:31:14|23218.6
00:31:15|23217.69
00:31:15|23217.32
00:31:17|23215.68
00:31:18|23215.99
00:31:19|23214.15
00:31:20|23212.56
00:31:21|23215.13
00:31:22|23218.6
00:31:22|23215.74
00:31:23|23216.97
00:31:24|23214.23
00:31:26|23213.96
00:31:27|23205.09
00:31:28|23203.46
00:31:28|23203.52
00:31:31|23202.87
00:31:31|23205.61
00:31:33|23205.64
00:31:34|23205.84
00:31:35|23203.56
00:31:36|23205.12
00:31:36|23206.27
00:31:38|23204.32
00:31:39|23203.05
00:31:40|23197.48
00:31:40|23197.58
00:31:43|23192.01
00:31:43|23194.45
00:31:45|23194.92
00:31:46|23196.39
00:31:47|23198.23
00:31:48|23198.74
00:31:49|23203.66
00:31:50|23204.34
00:31:52|23202.85
00:31:52|23203.57
00:31:53|23204.96
00:31:54|23209.29
00:31:55|23212.77
00:31:56|23215.15
00:31:57|23218.25
00:31:58|23219.72
00:31:59|23218.17
00:32:01|23219.47
00:32:02|23218.49
00:32:03|23212.91
00:32:04|23215.41
00:32:05|23216.54
00:32:06|23219.26
00:32:06|23222.15
00:32:08|23225.69
00:32:08|23221.59
00:32:09|23220.53
00:32:11|23219.72
00:32:12|23220.42
00:32:12|23217.32
00:32:14|23214.83
00:32:15|23215.72
00:32:16|23215.94
00:32:17|23217.34
00:32:18|23219.41
00:32:18|23221.22
00:32:20|23222.47
00:32:20|23223.78
00:32:21|23222.42
00:32:23|23223.36
00:32:23|23223.15
00:32:25|23223.94
00:32:26|23224.91
00:32:27|23222.86
00:32:28|23224.39
00:32:29|23223.9
00:32:31|23226.4
00:32:32|23225.45
00:32:33|23226.79
00:32:34|23221.77
00:32:35|23220.01
00:32:36|23220.76
00:32:37|23220.
00:32:38|23222.28
00:32:39|23223.57
00:32:40|23222.87
00:32:41|23223.77
00:32:42|23225.01
00:32:44|23223.32
00:32:45|23224.59
00:32:45|23224.77
00:32:47|23224.53
00:32:47|23225.53
00:32:50|23220.04
00:32:50|23220.59
00:32:51|23220.88
00:32:52|23221.07
00:32:54|23223.34
00:32:54|23222.07
00:32:56|23222.
00:32:56|23223.23
00:32:58|23221.95
00:32:59|23221.44
00:33:00|23221.94
00:33:01|23221.71
00:33:02|23222.25
00:33:03|23223.88
00:33:04|23223.76
00:33:05|23221.93
00:33:06|23222.78
00:33:07|23221.63
00:33:08|23221.1
00:33:09|23220.33
00:33:10|23220.01
00:33:11|23221.67
00:33:12|23221.59
00:33:13|23220.53
00:33:14|23217.38
00:33:15|23217.35
00:33:16|23217.87
00:33:17|23216.93
00:33:18|23214.1
00:33:19|23212.77
00:33:20|23212.7
00:33:21|23213.65
00:33:23|23211.99
00:33:24|23213.11
00:33:25|23211.22
00:33:25|23211.16
00:33:26|23209.21
00:33:27|23212.55
00:33:28|23212.7
00:33:29|23213.19
00:33:30|23213.36
00:33:32|23216.65
00:33:33|23219.95
00:33:34|23218.23
00:33:35|23219.25
00:33:36|23223.62
00:33:37|23222.67
00:33:38|23223.02
00:33:39|23222.15
00:33:40|23220.4
00:33:41|23220.13
00:33:42|23221.26
00:33:43|23221.67
00:33:44|23223.52
00:33:45|23223.54
00:33:46|23224.52
00:33:47|23223.95
00:33:48|23224.96
00:33:49|23228.14
00:33:50|23229.4
00:33:52|23230.82
00:33:53|23231.1
00:33:54|23235.28
00:33:55|23236.1
00:33:56|23235.14
00:33:58|23236.12
00:33:59|23236.55
00:34:00|23236.44
00:34:01|23237.
00:34:02|23237.59
00:34:04|23236.91
00:34:04|23238.67
00:34:06|23237.2
00:34:06|23237.06
00:34:07|23238.72
00:34:09|23239.
00:34:09|23238.95
00:34:11|23239.34
00:34:11|23240.11
00:34:12|23246.35
00:34:14|23250.39
00:34:14|23256.42
00:34:15|23254.39
00:34:17|23253.59
00:34:17|23249.05
00:34:19|23246.98
00:34:19|23246.56
00:34:20|23244.87
00:34:22|23244.5
00:34:23|23246.76
00:34:23|23245.47
00:34:25|23242.77
00:34:25|23244.39
00:34:26|23243.79
00:34:28|23244.55
00:34:28|23243.08
00:34:29|23241.79
00:34:30|23242.75
00:34:32|23242.17
00:34:33|23242.27
00:34:34|23242.14
00:34:35|23241.06
00:34:36|23243.86
00:34:37|23244.87
00:34:38|23244.37
00:34:39|23243.72
00:34:41|23244.86
00:34:42|23237.78
00:34:43|23235.79
00:34:44|23233.91
00:34:45|23236.43
00:34:46|23234.56
00:34:47|23235.35
00:34:49|23237.08
00:34:49|23239.33
00:34:50|23242.46
00:34:51|23242.11
00:34:52|23241.61
00:34:54|23242.53
00:34:54|23244.34
00:34:55|23242.78
00:34:56|23242.82
00:34:57|23243.1
00:34:59|23242.34
00:34:59|23241.29
00:35:00|23243.64
00:35:02|23242.84
00:35:02|23240.84
00:35:03|23240.65
00:35:04|23241.04
00:35:06|23237.67
00:35:06|23237.97
00:35:08|23237.96
00:35:09|23239.34
00:35:10|23238.21
00:35:11|23237.83
00:35:12|23238.65
00:35:13|23237.33
00:35:14|23238.87
00:35:16|23243.48
00:35:16|23241.58
00:35:17|23243.11
00:35:18|23242.79
00:35:19|23243.29
00:35:20|23243.3
00:35:21|23241.78
00:35:22|23241.48
00:35:24|23241.5
00:35:24|23240.66
00:35:25|23239.09
00:35:27|23240.48
00:35:28|23241.31
00:35:30|23240.87
00:35:31|23240.82
00:35:31|23240.93
00:35:33|23240.81
00:35:34|23239.65
00:35:35|23241.26
00:35:36|23240.5
00:35:37|23240.07
00:35:38|23240.58
00:35:39|23239.9
00:35:40|23238.91
00:35:41|23239.02
00:35:42|23236.46
00:35:43|23235.48
00:35:44|23231.36
00:35:45|23234.18
00:35:46|23233.64
00:35:47|23232.8
00:35:48|23233.44
00:35:49|23232.58
00:35:50|23232.58
00:35:51|23233.28
00:35:52|23234.19
00:35:53|23234.8
00:35:54|23234.42
00:35:55|23234.18
00:35:57|23233.44
00:35:58|23230.95
00:35:58|23231.
00:36:00|23231.68
00:36:01|23235.35
00:36:02|23232.9
00:36:03|23234.29
00:36:04|23234.21
00:36:05|23234.78
00:36:06|23235.28
00:36:07|23238.17
00:36:08|23239.65
00:36:10|23237.24
00:36:11|23239.76
00:36:12|23238.76
00:36:12|23237.53
00:36:13|23236.64
00:36:15|23236.45
00:36:15|23235.87
00:36:16|23231.66
00:36:18|23235.62
00:36:19|23234.21
00:36:19|23231.98
00:36:20|23231.67
00:36:21|23230.48
00:36:22|23230.74
00:36:24|23227.94
00:36:24|23227.07
00:36:25|23226.8
00:36:27|23228.49
00:36:27|23225.93
00:36:28|23226.64
00:36:30|23226.56
00:36:31|23226.18
00:36:32|23226.67
00:36:33|23224.5
00:36:34|23226.08
00:36:35|23225.66
00:36:37|23225.34
00:36:38|23224.57
00:36:39|23225.65
00:36:40|23225.9
00:36:42|23228.65
00:36:42|23233.06
00:36:43|23233.35
00:36:45|23237.48
00:36:46|23237.54
00:36:46|23238.58
00:36:47|23238.35
00:36:49|23239.03
00:36:49|23238.1
00:36:51|23238.77
00:36:52|23237.82
00:36:53|23238.73
00:36:54|23238.74
00:36:55|23238.76
00:36:56|23237.88
00:36:57|23238.61
00:36:58|23239.
00:36:59|23239.12
00:37:00|23238.26
00:37:01|23244.12
00:37:02|23242.56
00:37:03|23244.48
00:37:04|23243.48
00:37:05|23243.9
00:37:06|23243.9
00:37:07|23244.92
00:37:09|23242.57
00:37:09|23243.76
00:37:10|23241.31
00:37:11|23240.23
00:37:13|23240.13
00:37:14|23240.62
00:37:14|23241.17
00:37:16|23242.72
00:37:17|23241.63
00:37:18|23242.57
00:37:19|23241.99
00:37:20|23242.1
00:37:21|23243.03
00:37:22|23242.59
00:37:24|23243.73
00:37:25|23242.62
00:37:25|23241.53
00:37:26|23242.19
00:37:27|23243.15
00:37:28|23243.13
00:37:30|23243.
00:37:31|23243.32
00:37:32|23242.82
00:37:33|23243.23
00:37:34|23241.96
00:37:35|23242.75
00:37:37|23237.93
00:37:38|23240.61
00:37:40|23241.56
00:37:40|23243.88
00:37:41|23242.96
00:37:42|23242.75
00:37:43|23242.17
00:37:44|23243.09
00:37:46|23243.08
00:37:46|23242.82
00:37:48|23241.26
00:37:49|23241.46
00:37:50|23238.74
00:37:51|23238.76
00:37:52|23238.25
00:37:53|23240.91
00:37:54|23241.39
00:37:55|23240.6
00:37:56|23241.93
00:37:57|23241.85
00:37:58|23240.68
00:37:59|23240.2
00:38:00|23240.52
00:38:01|23240.4
00:38:02|23240.97
00:38:04|23241.58
00:38:04|23241.18
00:38:05|23232.75
00:38:06|23231.54
00:38:08|23232.57
00:38:08|23232.65
00:38:10|23231.87
00:38:10|23231.
00:38:11|23234.35
00:38:13|23235.4
00:38:14|23235.
00:38:15|23234.
00:38:16|23231.94
00:38:16|23231.08
00:38:18|23232.02
00:38:19|23231.36
00:38:20|23221.
00:38:21|23220.51
00:38:21|23218.83
00:38:23|23219.18
00:38:24|23220.39
00:38:25|23219.67
00:38:26|23219.92
00:38:27|23222.97
00:38:28|23223.73
00:38:30|23222.42
00:38:30|23223.21
00:38:31|23223.31
00:38:33|23222.67
00:38:33|23222.35
00:38:35|23221.8
00:38:35|23222.23
00:38:37|23221.53
00:38:38|23221.49
00:38:38|23220.84
00:38:40|23221.53
00:38:41|23222.04
00:38:42|23222.28
00:38:43|23221.92
00:38:45|23222.37
00:38:45|23221.31
00:38:46|23221.47
00:38:47|23220.68
00:38:48|23220.36
00:38:49|23221.83
00:38:50|23221.22
00:38:52|23217.18
00:38:53|23217.68
00:38:54|23220.3
00:38:55|23218.82
00:38:56|23218.45
00:38:57|23218.55
00:38:58|23218.29
00:38:58|23219.43
00:38:59|23219.36
00:39:02|23219.33
00:39:02|23218.25
00:39:03|23216.74
00:39:04|23223.6
00:39:05|23223.58
00:39:06|23224.38
00:39:07|23223.83
00:39:08|23223.4
00:39:09|23222.47
00:39:10|23220.36
00:39:11|23220.08
00:39:12|23219.44
00:39:14|23218.66
00:39:14|23217.68
00:39:15|23217.57
00:39:17|23216.86
00:39:18|23216.64
00:39:18|23216.54
00:39:20|23211.98
00:39:21|23215.39
00:39:22|23218.27
00:39:23|23217.01
00:39:23|23216.25
00:39:24|23216.6
00:39:26|23216.06
00:39:27|23215.51
00:39:28|23215.63
00:39:29|23215.29
00:39:30|23215.13
00:39:30|23217.5
00:39:32|23216.98
00:39:33|23218.29
00:39:33|23219.68
00:39:35|23218.19
00:39:35|23218.31
00:39:36|23219.38
00:39:37|23218.34
00:39:40|23219.27
00:39:40|23218.37
00:39:42|23217.53
00:39:43|23218.67
00:39:44|23218.74
00:39:45|23216.67
00:39:47|23216.05
00:39:47|23217.24
00:39:48|23216.22
00:39:49|23212.28
00:39:50|23217.1
00:39:51|23217.22
00:39:52|23210.91
00:39:53|23212.55
00:39:55|23213.11
00:39:56|23216.15
00:39:57|23217.
00:39:58|23215.84
00:39:59|23214.24
00:40:00|23216.28
00:40:01|23217.23
00:40:02|23217.01
00:40:03|23217.02
00:40:04|23216.27
00:40:05|23216.55
00:40:07|23216.32
00:40:07|23216.37
00:40:08|23215.41
00:40:09|23219.53
00:40:10|23217.14
00:40:11|23223.37
00:40:13|23218.63
00:40:14|23218.33
00:40:16|23215.03
00:40:16|23213.63
00:40:17|23215.83
00:40:18|23216.57
00:40:19|23217.3
00:40:20|23221.1
00:40:21|23219.15
00:40:22|23218.61
00:40:24|23218.71
00:40:24|23217.31
00:40:26|23218.64
00:40:26|23218.74
00:40:27|23218.78
00:40:29|23218.94
00:40:30|23219.83
00:40:31|23220.89
00:40:31|23219.4
00:40:33|23221.28
00:40:34|23221.08
00:40:35|23221.56
00:40:35|23219.65
00:40:37|23220.77
00:40:38|23220.76
00:40:40|23220.76
00:40:40|23221.85
00:40:41|23220.88
00:40:42|23221.43
00:40:43|23222.85
00:40:44|23224.52
00:40:45|23224.
00:40:46|23223.39
00:40:47|23221.37
00:40:48|23223.14
00:40:50|23222.25
00:40:52|23221.55
00:40:52|23221.55
00:40:53|23222.81
00:40:54|23222.22
00:40:56|23221.56
00:40:57|23222.88
00:40:58|23226.3
00:40:59|23226.42
00:41:00|23226.8
00:41:01|23226.7
00:41:02|23225.91
00:41:03|23225.63
00:41:04|23226.72
00:41:05|23223.91
00:41:06|23224.11
00:41:07|23222.82
00:41:08|23221.81
00:41:09|23222.57
00:41:11|23222.
00:41:11|23221.82
00:41:12|23220.92
00:41:13|23220.83
00:41:14|23221.11
00:41:15|23222.96
00:41:16|23223.21
00:41:17|23222.83
00:41:18|23225.02
00:41:19|23223.34
00:41:21|23224.85
00:41:22|23224.23
00:41:23|23224.41
00:41:24|23223.46
00:41:25|23223.54
00:41:25|23223.38
00:41:26|23223.46
00:41:28|23223.46
00:41:29|23224.27
00:41:29|23226.55
00:41:31|23226.77
00:41:32|23229.17
00:41:33|23226.72
00:41:34|23226.21
00:41:35|23225.76
00:41:35|23227.24
00:41:37|23225.
00:41:37|23227.
00:41:40|23226.31
00:41:40|23226.31
00:41:41|23227.59
00:41:43|23227.71
00:41:44|23231.
00:41:46|23228.45
00:41:46|23232.
00:41:47|23232.02
00:41:49|23227.91
00:41:49|23227.7
00:41:51|23228.09
00:41:53|23227.27
00:41:53|23228.32
00:41:54|23227.19
00:41:55|23228.33
00:41:56|23228.29
00:41:57|23225.65
00:41:58|23227.98
00:42:00|23228.36
00:42:01|23230.27
00:42:02|23227.31
00:42:03|23227.72
00:42:04|23224.96
00:42:05|23224.81
00:42:07|23227.55
00:42:08|23230.
00:42:09|23231.06
00:42:10|23231.8
00:42:10|23231.77
00:42:12|23230.82
00:42:13|23232.07
00:42:14|23231.34
00:42:15|23231.21
00:42:15|23228.44
00:42:17|23228.41
00:42:18|23228.3
00:42:18|23227.95
00:42:20|23229.41
00:42:21|23228.96
00:42:22|23229.42
00:42:23|23229.42
00:42:24|23229.32
00:42:24|23228.38
00:42:26|23227.51
00:42:26|23228.31
00:42:28|23228.21
00:42:28|23227.3
00:42:30|23227.11
00:42:31|23227.14
00:42:33|23227.47
00:42:33|23227.75
00:42:34|23230.1
00:42:35|23229.99
00:42:36|23229.64
00:42:37|23227.58
00:42:38|23228.03
00:42:40|23228.52
00:42:41|23228.5
00:42:43|23228.51
00:42:44|23228.34
00:42:45|23228.13
00:42:45|23227.87
00:42:47|23227.59
00:42:47|23227.33
00:42:48|23227.89
00:42:50|23229.06
00:42:51|23229.36
00:42:53|23229.07
00:42:54|23229.84
00:42:55|23229.21
00:42:55|23228.93
00:42:58|23228.49
00:42:58|23229.29
00:42:59|23231.44
00:43:01|23232.47
00:43:01|23233.53
00:43:03|23234.48
00:43:04|23235.69
00:43:05|23240.26
00:43:06|23241.85
00:43:07|23242.99
00:43:08|23243.32
00:43:09|23247.63
00:43:10|23245.61
00:43:11|23246.04
00:43:12|23245.02
00:43:13|23239.51
00:43:13|23240.74
00:43:15|23241.05
00:43:15|23241.27
00:43:17|23240.48
00:43:18|23239.98
00:43:19|23239.75
00:43:21|23239.77
00:43:22|23239.12
00:43:24|23239.79
00:43:24|23239.44
00:43:25|23240.22
00:43:26|23238.98
00:43:27|23235.28
00:43:28|23232.22
00:43:29|23232.28
00:43:30|23233.1
00:43:31|23237.04
00:43:32|23238.18
00:43:33|23232.56
00:43:34|23233.78
00:43:35|23233.17
00:43:36|23232.13
00:43:37|23231.66
00:43:38|23231.92
00:43:40|23232.48
00:43:40|23233.06
00:43:42|23232.97
00:43:44|23233.58
00:43:44|23233.55
00:43:46|23233.08
00:43:47|23233.24
00:43:48|23233.35
00:43:49|23231.97
00:43:50|23233.42
00:43:52|23234.87
00:43:52|23234.85
00:43:53|23233.38
00:43:54|23233.56
00:43:55|23232.84
00:43:56|23233.57
00:43:57|23233.2
00:43:58|23234.3
00:43:59|23233.71
00:44:00|23234.75
00:44:01|23234.74
00:44:02|23236.91
00:44:03|23238.82
00:44:04|23239.45
00:44:05|23243.28
00:44:07|23245.17
00:44:08|23244.52
00:44:08|23247.06
00:44:09|23245.7
00:44:11|23249.68
00:44:12|23249.37
00:44:13|23249.04
00:44:14|23250.09
00:44:15|23251.48
00:44:15|23254.52
00:44:17|23255.04
00:44:18|23252.2
00:44:18|23252.87
00:44:20|23252.22
00:44:21|23253.48
00:44:21|23255.02
00:44:24|23254.87
00:44:24|23255.36
00:44:25|23251.32
00:44:26|23251.34
00:44:27|23253.75
00:44:28|23253.2
00:44:29|23252.17
00:44:30|23252.44
00:44:31|23252.35
00:44:32|23253.31
00:44:33|23253.5
00:44:34|23253.01
00:44:35|23255.3
00:44:36|23254.53
00:44:37|23254.83
00:44:38|23253.41
00:44:39|23252.6
00:44:40|23252.74
00:44:41|23252.89
00:44:43|23252.66
00:44:44|23252.38
00:44:45|23252.9
00:44:46|23252.35
00:44:47|23250.71
00:44:48|23247.09
00:44:48|23247.39
00:44:50|23246.65
00:44:51|23246.73
00:44:52|23246.76
00:44:53|23248.31
00:44:54|23248.88
00:44:55|23247.36
00:44:57|23247.44
00:44:57|23247.38
00:44:58|23246.92
00:45:00|23248.58
00:45:01|23247.95
00:45:02|23248.96
00:45:03|23249.19
00:45:04|23250.78
00:45:05|23251.54
00:45:06|23250.71
00:45:07|23251.04
00:45:08|23251.44
00:45:09|23250.17
00:45:10|23253.02
00:45:11|23254.66
00:45:11|23253.55
00:45:13|23254.86
00:45:14|23255.66
00:45:15|23256.06
00:45:16|23253.07
00:45:17|23255.84
00:45:18|23255.17
00:45:19|23256.09
00:45:20|23253.75
00:45:21|23260.41
00:45:22|23266.69
00:45:23|23264.88
00:45:24|23266.48
00:45:25|23266.5
00:45:26|23266.95
00:45:27|23268.32
00:45:28|23270.64
00:45:29|23267.73
00:45:30|23266.27
00:45:31|23266.13
00:45:32|23263.39
00:45:33|23264.02
00:45:34|23264.42
00:45:35|23263.98
00:45:36|23262.9
00:45:37|23263.99
00:45:38|23264.19
00:45:39|23263.44
00:45:39|23263.65
00:45:41|23263.52
00:45:42|23263.58
00:45:44|23259.27
00:45:45|23259.48
00:45:46|23260.44
00:45:48|23260.02
00:45:48|23260.04
00:45:49|23259.82
00:45:50|23258.72
00:45:51|23259.14
00:45:52|23259.64
00:45:54|23258.49
00:45:55|23259.3
00:45:56|23259.24
00:45:57|23257.21
00:45:58|23258.94
00:45:59|23258.68
00:46:00|23257.25
00:46:01|23253.73
00:46:01|23254.51
00:46:03|23253.07
00:46:05|23261.16
00:46:05|23260.62
00:46:06|23261.54
00:46:07|23261.57
00:46:08|23263.28
00:46:09|23261.88
00:46:10|23262.07
00:46:11|23261.84
00:46:12|23261.6
00:46:13|23262.32
00:46:14|23262.71
00:46:15|23262.44
00:46:16|23264.25
00:46:17|23261.99
00:46:18|23262.07
00:46:19|23266.79
00:46:20|23267.77
00:46:21|23268.35
00:46:22|23267.55
00:46:24|23268.37
00:46:26|23267.26
00:46:26|23265.33
00:46:27|23263.42
00:46:28|23265.16
00:46:29|23267.24
00:46:30|23270.68
00:46:31|23266.63
00:46:32|23266.99
00:46:33|23265.03
00:46:34|23266.92
00:46:35|23266.56
00:46:36|23265.53
00:46:37|23265.13
00:46:38|23264.19
00:46:39|23264.21
00:46:40|23266.73
00:46:41|23268.06
00:46:42|23267.98
00:46:44|23269.24
00:46:46|23266.29
00:46:46|23265.52
00:46:47|23260.21
00:46:48|23261.98
00:46:50|23263.13
00:46:52|23263.44
00:46:52|23263.54
00:46:53|23266.37
00:46:54|23266.34
00:46:55|23266.12
00:46:56|23265.58
00:46:57|23264.5
00:46:59|23265.04
00:47:00|23264.48
00:47:00|23264.97
00:47:03|23263.81
00:47:03|23264.25
00:47:04|23263.85
00:47:05|23265.17
00:47:06|23262.5
00:47:07|23262.34
00:47:08|23261.1
00:47:10|23262.69
00:47:11|23263.09
00:47:12|23263.54
00:47:12|23263.39
00:47:13|23265.09
00:47:15|23265.82
00:47:15|23265.56
00:47:17|23266.09
00:47:18|23265.84
00:47:18|23270.02
00:47:19|23271.22
00:47:20|23272.44
00:47:21|23273.66
00:47:22|23273.49
00:47:23|23268.43
00:47:26|23267.05
00:47:26|23267.03
00:47:27|23271.21
00:47:28|23267.07
00:47:29|23266.19
00:47:30|23269.54
00:47:31|23269.01
00:47:32|23270.2
00:47:33|23268.89
00:47:34|23270.11
00:47:35|23269.58
00:47:36|23272.28
00:47:37|23272.89
00:47:38|23270.54
00:47:39|23272.13
00:47:40|23272.14
00:47:41|23269.96
00:47:42|23270.67
00:47:43|23270.52
00:47:44|23269.58
00:47:45|23269.57
00:47:47|23270.7
00:47:49|23272.48
00:47:49|23271.
00:47:51|23271.03
00:47:52|23273.31
00:47:53|23276.15
00:47:54|23275.21
00:47:54|23277.12
00:47:55|23275.25
00:47:58|23275.24
00:47:58|23276.19
00:47:59|23277.47
00:48:00|23278.58
00:48:01|23282.01
00:48:03|23280.73
00:48:04|23280.5
00:48:04|23279.76
00:48:06|23280.52
00:48:06|23279.09
00:48:08|23277.51
00:48:09|23272.83
00:48:10|23270.09
00:48:11|23270.68
00:48:12|23270.55
00:48:13|23269.28
00:48:13|23268.61
00:48:15|23267.17
00:48:15|23268.07
00:48:17|23262.99
00:48:18|23266.72
00:48:19|23265.98
00:48:20|23265.61
00:48:21|23265.03
00:48:22|23266.23
00:48:22|23266.12
00:48:24|23268.61
00:48:24|23266.99
00:48:26|23268.43
00:48:27|23267.92
00:48:27|23268.36
00:48:29|23268.17
00:48:30|23267.07
00:48:31|23268.4
00:48:32|23267.31
00:48:32|23268.35
00:48:33|23268.07
00:48:35|23268.07
00:48:36|23267.33
00:48:37|23269.47
00:48:38|23269.51
00:48:38|23269.54
00:48:39|23269.54
00:48:41|23268.96
00:48:42|23268.75
00:48:42|23267.33
00:48:43|23267.17
00:48:44|23267.32
00:48:45|23267.25
00:48:47|23266.79
00:48:47|23267.53
00:48:49|23270.54
00:48:49|23269.54
00:48:51|23269.55
00:48:51|23269.11
00:48:53|23270.02
00:48:53|23269.09
00:48:55|23269.55
00:48:56|23270.09
00:48:56|23269.66
00:48:58|23270.46
00:48:59|23269.12
00:49:00|23268.05
00:49:01|23266.09
00:49:02|23266.76
00:49:03|23263.09
00:49:04|23263.74
00:49:05|23265.21
00:49:07|23264.69
00:49:07|23263.52
00:49:08|23264.69
00:49:09|23262.73
00:49:11|23263.31
00:49:12|23263.69
00:49:13|23262.66
00:49:15|23263.31
00:49:15|23261.51
00:49:16|23261.75
00:49:17|23263.26
00:49:18|23262.72
00:49:19|23262.33
00:49:20|23261.58
00:49:21|23265.18
00:49:22|23265.33
00:49:23|23265.38
00:49:24|23265.69
00:49:25|23265.71
00:49:26|23264.51
00:49:27|23265.44
00:49:28|23261.08
00:49:29|23262.08
00:49:30|23262.01
00:49:31|23262.07
00:49:33|23262.65
00:49:33|23262.87
00:49:34|23260.82
00:49:36|23261.33
00:49:37|23261.55
00:49:38|23261.53
00:49:39|23260.78
00:49:39|23261.5
00:49:40|23260.53
00:49:42|23260.31
00:49:42|23260.87
00:49:44|23254.28
00:49:45|23261.26
00:49:47|23262.68
00:49:48|23262.15
00:49:49|23263.62
00:49:50|23268.52
00:49:51|23265.12
00:49:52|23265.79
00:49:53|23265.8
00:49:54|23265.44
00:49:56|23266.39
00:49:56|23264.47
00:49:57|23265.08
00:49:59|23265.51
00:50:00|23265.04
00:50:01|23265.57
00:50:02|23264.1
00:50:02|23264.1
00:50:04|23264.97
00:50:05|23262.71
00:50:06|23264.24
00:50:08|23264.22
00:50:09|23268.03
00:50:10|23268.02
00:50:11|23268.51
00:50:12|23266.75
00:50:13|23265.38
00:50:14|23266.75
00:50:16|23266.14
00:50:17|23265.37
00:50:17|23266.65
00:50:19|23267.13
00:50:19|23267.12
00:50:20|23266.09
00:50:22|23266.67
00:50:23|23265.49
00:50:24|23266.54
00:50:25|23266.69
00:50:26|23265.57
00:50:27|23265.21
00:50:28|23266.7
00:50:29|23265.99
00:50:30|23264.43
00:50:31|23263.91
00:50:32|23265.41
00:50:33|23264.75
00:50:34|23264.57
00:50:35|23264.04
00:50:36|23264.77
00:50:37|23264.35
00:50:38|23264.98
00:50:39|23264.99
00:50:40|23263.4
00:50:41|23262.84
00:50:42|23261.97
00:50:44|23259.67
00:50:44|23259.43
00:50:45|23260.99
00:50:46|23258.49
00:50:47|23259.29
00:50:49|23258.83
00:50:50|23258.84
00:50:51|23258.54
00:50:52|23260.84
00:50:53|23260.69
00:50:53|23260.21
00:50:55|23260.69
00:50:56|23261.12
00:50:56|23260.44
00:50:57|23260.53
00:50:59|23260.99
00:50:59|23260.53
00:51:01|23260.65
00:51:01|23261.52
00:51:02|23260.65
00:51:04|23261.46
00:51:04|23263.78
00:51:06|23264.97
00:51:07|23263.87
00:51:07|23264.96
00:51:09|23264.94
00:51:09|23262.32
00:51:10|23262.65
00:51:11|23262.14
00:51:13|23262.
00:51:14|23261.95
00:51:15|23261.96
00:51:17|23262.
00:51:17|23262.
00:51:18|23261.69
00:51:20|23262.71
00:51:21|23262.67
00:51:22|23264.05
00:51:23|23266.96
00:51:24|23265.68
00:51:25|23264.5
00:51:27|23264.28
00:51:27|23264.26
00:51:29|23262.09
00:51:30|23262.88
00:51:31|23262.34
00:51:32|23263.7
00:51:33|23264.44
00:51:34|23265.47
00:51:35|23266.99
00:51:36|23266.48
00:51:37|23265.65
00:51:38|23265.65
00:51:39|23265.51
00:51:40|23266.67
00:51:41|23266.69
00:51:42|23266.69
00:51:43|23266.61
00:51:44|23265.57
00:51:45|23266.35
00:51:46|23265.57
00:51:47|23265.86
00:51:48|23267.81
00:51:49|23265.89
00:51:51|23266.55
00:51:52|23266.54
00:51:53|23266.09
00:51:54|23265.81
00:51:55|23265.55
00:51:57|23266.19
00:51:57|23266.19
00:51:59|23266.14
00:51:59|23265.79
00:52:00|23265.83
00:52:02|23264.8
00:52:03|23264.8
00:52:04|23266.13
00:52:05|23266.39
00:52:06|23265.62
00:52:08|23265.89
00:52:09|23264.73
00:52:10|23264.99
00:52:11|23264.74
00:52:12|23262.09
00:52:13|23262.09
00:52:14|23261.44
00:52:16|23260.8
00:52:16|23260.76
00:52:18|23262.48
00:52:18|23261.42
00:52:20|23261.43
00:52:20|23260.75
00:52:21|23260.71
00:52:22|23258.67
00:52:23|23258.09
00:52:24|23258.67
00:52:25|23260.07
00:52:26|23259.29
00:52:28|23259.26
00:52:30|23258.29
00:52:30|23260.21
00:52:32|23260.31
00:52:33|23258.67
00:52:33|23258.03
00:52:34|23257.8
00:52:35|23257.74
00:52:36|23256.9
00:52:37|23255.26
00:52:38|23255.17
00:52:39|23256.34
00:52:40|23255.31
00:52:41|23253.45
00:52:43|23254.99
00:52:44|23253.61
00:52:44|23255.44
00:52:46|23255.55
00:52:46|23258.99
00:52:47|23258.2
00:52:48|23258.71
00:52:49|23258.55
00:52:51|23260.12
00:52:52|23259.97
00:52:53|23260.01
00:52:54|23260.5
00:52:56|23264.99
00:52:57|23265.28
00:52:58|23267.92
00:52:58|23268.01
00:52:59|23267.5
00:53:00|23267.84
00:53:01|23268.19
00:53:03|23268.21
00:53:04|23269.81
00:53:05|23267.96
00:53:06|23269.28
00:53:07|23270.09
00:53:08|23268.68
00:53:09|23270.08
00:53:10|23269.01
00:53:11|23269.17
00:53:13|23269.55
00:53:14|23269.14
00:53:15|23269.63
00:53:16|23269.9
00:53:17|23268.85
00:53:19|23265.92
00:53:19|23269.4
00:53:21|23268.49
00:53:22|23267.65
00:53:22|23269.55
00:53:23|23268.99
00:53:25|23267.46
00:53:25|23264.05
00:53:26|23264.49
00:53:27|23263.59
00:53:28|23263.85
00:53:29|23263.37
00:53:30|23262.77
00:53:32|23262.83
00:53:33|23262.77
00:53:34|23263.27
00:53:35|23262.77
00:53:36|23263.37
00:53:37|23263.63
00:53:38|23262.69
00:53:39|23258.97
00:53:40|23258.62
00:53:41|23258.51
00:53:42|23259.27
00:53:43|23258.44
00:53:44|23258.44
00:53:45|23261.57
00:53:46|23261.27
00:53:47|23262.21
00:53:49|23261.77
00:53:49|23264.74
00:53:51|23262.24
00:53:52|23262.25
00:53:53|23263.28
00:53:55|23263.35
00:53:55|23261.33
00:53:57|23263.2
00:53:59|23262.59
00:53:59|23263.75
00:54:00|23263.54
00:54:01|23261.89
00:54:02|23263.17
00:54:04|23262.15
00:54:05|23263.71
00:54:07|23263.68
00:54:08|23265.88
00:54:09|23265.11
00:54:10|23265.12
00:54:11|23264.97
00:54:12|23266.
00:54:13|23266.05
00:54:15|23266.05
00:54:16|23265.47
00:54:17|23265.69
00:54:18|23265.41
00:54:19|23266.27
00:54:20|23266.12
00:54:21|23264.82
00:54:22|23267.39
00:54:23|23270.22
00:54:24|23267.27
00:54:25|23268.
00:54:26|23267.28
00:54:27|23265.91
00:54:28|23267.45
00:54:29|23267.72
00:54:31|23264.63
00:54:32|23265.27
00:54:33|23264.14
00:54:34|23265.13
00:54:34|23265.12
00:54:35|23263.95
00:54:37|23264.43
00:54:37|23265.35
00:54:38|23265.98
00:54:39|23265.92
00:54:40|23266.09
00:54:41|23265.1
00:54:42|23265.68
00:54:43|23265.12
00:54:45|23264.56
00:54:46|23263.74
00:54:46|23263.85
00:54:47|23264.07
00:54:48|23263.88
00:54:50|23263.88
00:54:51|23264.85
00:54:53|23263.88
00:54:54|23264.52
00:54:55|23264.82
00:54:57|23262.1
00:54:57|23262.71
00:54:59|23264.18
00:55:00|23263.01
00:55:01|23263.34
00:55:02|23265.56
00:55:03|23266.27
00:55:04|23266.66
00:55:06|23264.61
00:55:06|23266.12
00:55:07|23266.19
00:55:08|23266.68
00:55:09|23266.34
00:55:10|23266.77
00:55:11|23267.17
00:55:12|23267.27
00:55:13|23266.13
00:55:14|23266.94
00:55:15|23266.24
00:55:16|23265.15
00:55:17|23266.13
00:55:18|23264.42
00:55:19|23264.67
00:55:20|23263.55
00:55:21|23262.05
00:55:22|23261.23
00:55:23|23262.11
00:55:24|23263.28
00:55:25|23262.81
00:55:26|23263.68
00:55:27|23263.28
00:55:28|23263.76
00:55:29|23264.52
00:55:30|23262.28
00:55:31|23262.15
00:55:32|23262.96
00:55:33|23263.23
00:55:34|23261.66
00:55:35|23254.51
00:55:36|23257.38
00:55:37|23256.58
00:55:38|23257.
00:55:40|23257.56
00:55:40|23256.72
00:55:42|23256.83
00:55:43|23254.84
00:55:44|23254.5
00:55:44|23254.29
00:55:46|23254.03
00:55:47|23253.82
00:55:47|23254.53
00:55:49|23255.16
00:55:51|23255.66
00:55:51|23253.5
00:55:52|23254.84
00:55:54|23251.25
00:55:55|23250.01
00:55:56|23251.07
00:55:58|23249.6
00:55:58|23250.12
00:55:59|23249.48
00:56:00|23249.37
00:56:01|23250.14
00:56:02|23249.54
00:56:03|23249.02
00:56:04|23249.01
00:56:05|23248.56
00:56:06|23248.69
00:56:08|23246.23
00:56:09|23243.21
00:56:09|23243.
00:56:10|23242.39
00:56:11|23241.3
00:56:14|23242.83
00:56:14|23239.97
00:56:15|23236.83
00:56:16|23236.
00:56:17|23240.53
00:56:18|23242.8
00:56:19|23243.32
00:56:21|23239.48
00:56:21|23236.95
00:56:22|23238.67
00:56:24|23236.78
00:56:24|23237.56
00:56:25|23235.92
00:56:28|23235.19
00:56:28|23234.42
00:56:29|23229.46
00:56:30|23230.62
00:56:31|23229.96
00:56:32|23230.01
00:56:33|23233.34
00:56:34|23232.58
00:56:35|23230.1
00:56:36|23230.22
00:56:37|23230.36
00:56:38|23233.99
00:56:39|23236.79
00:56:40|23238.1
00:56:41|23236.56
00:56:42|23235.93
00:56:43|23236.53
00:56:44|23236.01
00:56:45|23235.81
00:56:46|23235.36
00:56:47|23233.9
00:56:48|23234.21
00:56:49|23233.16
00:56:50|23234.62
00:56:52|23237.28
00:56:53|23237.63
00:56:55|23236.61
00:56:55|23237.22
00:56:56|23237.65
00:56:57|23239.33
00:56:58|23242.8
00:57:00|23241.37
00:57:01|23240.29
00:57:02|23239.62
00:57:03|23241.95
00:57:04|23240.63
00:57:06|23240.07
00:57:06|23240.11
00:57:07|23240.13
00:57:08|23240.12
00:57:09|23240.9
00:57:10|23239.92
00:57:11|23240.01
00:57:13|23242.06
00:57:14|23245.93
00:57:14|23246.7
00:57:16|23244.82
00:57:16|23239.23
00:57:18|23239.41
00:57:19|23239.35
00:57:19|23239.13
00:57:21|23238.38
00:57:22|23239.32
00:57:22|23242.97
00:57:24|23243.49
00:57:24|23243.31
00:57:27|23247.72
00:57:27|23247.63
00:57:28|23247.31
00:57:29|23244.6
00:57:30|23244.06
00:57:31|23244.86
00:57:32|23245.05
00:57:33|23245.92
00:57:34|23246.03
00:57:35|23246.09
00:57:36|23246.04
00:57:37|23248.97
00:57:38|23249.03
00:57:39|23248.86
00:57:40|23249.8
00:57:41|23250.7
00:57:42|23250.14
00:57:43|23252.94
00:57:44|23251.53
00:57:45|23251.49
00:57:46|23248.28
00:57:47|23249.22
00:57:48|23248.2
00:57:49|23248.17
00:57:50|23248.38
00:57:51|23248.47
00:57:52|23249.58
00:57:53|23247.88
00:57:55|23247.25
00:57:56|23247.43
00:57:57|23247.51
00:57:57|23246.97
00:57:58|23246.76
00:58:01|23245.36
00:58:02|23245.3
00:58:03|23244.78
00:58:04|23244.81
00:58:05|23244.83
00:58:06|23241.62
00:58:07|23241.13
00:58:08|23242.44
00:58:09|23240.92
00:58:10|23243.33
00:58:12|23245.21
00:58:12|23246.2
00:58:13|23245.51
00:58:14|23245.86
00:58:16|23244.48
00:58:17|23244.37
00:58:17|23245.59
00:58:18|23244.03
00:58:20|23243.84
00:58:21|23243.75
00:58:23|23241.89
00:58:23|23241.83
00:58:24|23243.2
00:58:25|23241.95
00:58:26|23242.7
00:58:27|23250.08
00:58:29|23251.78
00:58:29|23250.32
00:58:31|23250.48
00:58:31|23248.33
00:58:32|23248.53
00:58:33|23247.24
00:58:34|23247.24
00:58:35|23245.28
00:58:37|23247.33
00:58:37|23248.69
00:58:38|23248.84
00:58:39|23247.82
00:58:40|23247.88
00:58:41|23251.32
00:58:42|23252.09
00:58:43|23252.14
00:58:44|23252.12
00:58:46|23252.26
00:58:47|23251.42
00:58:48|23250.32
00:58:50|23250.
00:58:51|23252.21
00:58:51|23251.87
00:58:52|23251.87
00:58:54|23251.04
00:58:54|23251.31
00:58:56|23252.9
00:58:57|23258.09
00:58:59|23258.35
00:58:59|23259.67
00:59:00|23260.76
00:59:01|23258.25
00:59:02|23258.39
00:59:03|23258.79
00:59:05|23258.7
00:59:06|23261.3
00:59:08|23256.82
00:59:08|23252.16
00:59:09|23252.29
00:59:10|23250.95
00:59:12|23257.28
00:59:13|23255.74
00:59:13|23256.13
00:59:15|23256.12
00:59:16|23255.87
00:59:17|23258.
00:59:18|23256.09
00:59:19|23256.03
00:59:19|23257.1
00:59:21|23256.46
00:59:23|23256.45
00:59:23|23257.01
00:59:24|23258.14
00:59:25|23257.34
00:59:26|23258.19
00:59:27|23257.93
00:59:28|23257.12
00:59:29|23257.14
00:59:30|23257.91
00:59:32|23257.57
00:59:32|23258.14
00:59:34|23256.81
00:59:35|23256.91
00:59:35|23257.01
00:59:38|23257.12
00:59:38|23257.57
00:59:39|23257.77
00:59:40|23257.73
00:59:41|23256.61
00:59:43|23258.54
00:59:43|23259.64
00:59:45|23264.7
00:59:45|23261.76
00:59:47|23262.62
00:59:47|23261.05
00:59:49|23262.13
00:59:50|23260.67
00:59:51|23261.01
00:59:52|23261.15
00:59:53|23258.85
00:59:53|23259.8
00:59:55|23259.8
00:59:56|23259.26
00:59:57|23260.43
00:59:59|23262.91
01:00:00|23264.25
01:00:01|23265.4
01:00:02|23266.16
01:00:03|23263.05
01:00:04|23260.88
01:00:05|23260.53
01:00:05|23260.5
01:00:08|23261.17
01:00:08|23260.95
01:00:10|23261.1
01:00:11|23256.22
01:00:11|23255.53
01:00:13|23254.82
01:00:14|23256.39
01:00:15|23256.62
01:00:16|23257.94
01:00:17|23257.02
01:00:18|23256.7
01:00:19|23256.68
01:00:19|23257.22
01:00:21|23256.85
01:00:22|23253.16
01:00:22|23253.26
01:00:25|23253.66
01:00:26|23252.83
01:00:27|23248.12
01:00:27|23254.32
01:00:29|23254.27
01:00:30|23254.46
01:00:30|23254.98
01:00:32|23253.93
01:00:33|23258.18
01:00:34|23257.
01:00:34|23256.45
01:00:36|23256.45
01:00:37|23255.89
01:00:38|23256.92
01:00:38|23256.02
01:00:40|23254.96
01:00:41|23254.88
01:00:41|23255.7
01:00:43|23256.81
01:00:44|23257.55
01:00:45|23256.45
01:00:46|23256.67
01:00:47|23259.08
01:00:48|23258.54
01:00:49|23259.27
01:00:50|23258.14
01:00:51|23263.
01:00:52|23265.83
01:00:53|23265.86
01:00:54|23266.02
01:00:55|23265.04
01:00:56|23262.33
01:00:58|23263.01
01:01:00|23263.
01:01:00|23263.56
01:01:01|23263.65
01:01:02|23259.44
01:01:03|23258.8
01:01:04|23259.63
01:01:05|23259.63
01:01:06|23265.63
01:01:07|23266.11
01:01:09|23265.8
01:01:09|23265.64
01:01:10|23265.2
01:01:11|23265.48
01:01:12|23266.33
01:01:13|23263.56
01:01:14|23264.36
01:01:16|23263.06
01:01:16|23263.95
01:01:19|23265.16
01:01:19|23265.12
01:01:21|23264.64
01:01:22|23265.92
01:01:23|23266.69
01:01:24|23265.55
01:01:25|23265.81
01:01:26|23269.5
01:01:27|23268.99
01:01:28|23273.31
01:01:30|23271.95
01:01:30|23270.64
01:01:31|23267.14
01:01:32|23268.93
01:01:33|23267.27
01:01:34|23267.84
01:01:35|23266.14
01:01:37|23266.15
01:01:38|23267.84
01:01:39|23266.09
01:01:40|23266.85
01:01:41|23265.82
01:01:42|23266.15
01:01:43|23266.71
01:01:44|23266.2
01:01:45|23266.18
01:01:46|23266.48
01:01:46|23265.81
01:01:48|23260.98
01:01:50|23258.32
01:01:50|23258.94
01:01:51|23258.63
01:01:52|23258.34
01:01:53|23255.87
01:01:54|23253.59
01:01:55|23257.73
01:01:57|23255.16
01:01:58|23256.74
01:02:00|23255.88
01:02:00|23256.29
01:02:02|23255.92
01:02:02|23255.78
01:02:04|23255.15
01:02:05|23255.06
01:02:06|23255.12
01:02:07|23255.1
01:02:09|23253.2
01:02:09|23254.82
01:02:10|23255.16
01:02:11|23254.22
01:02:12|23258.82
01:02:13|23259.77
01:02:14|23259.46
01:02:15|23259.03
01:02:16|23259.85
01:02:17|23259.47
01:02:18|23265.4
01:02:19|23262.19
01:02:20|23261.37
01:02:21|23262.71
01:02:22|23262.2
01:02:23|23263.84
01:02:24|23262.7
01:02:26|23261.99
01:02:27|23263.88
01:02:29|23264.67
01:02:30|23264.42
01:02:30|23262.65
01:02:32|23263.84
01:02:33|23265.68
01:02:34|23264.57
01:02:35|23264.06
01:02:36|23264.7
01:02:37|23263.72
01:02:37|23263.92
01:02:38|23263.87
01:02:39|23263.99
01:02:40|23261.92
01:02:41|23256.52
01:02:42|23257.09
01:02:44|23258.55
01:02:45|23258.54
01:02:46|23258.56
01:02:47|23258.73
01:02:48|23259.2
01:02:49|23259.31
01:02:51|23262.28
01:02:51|23262.87
01:02:53|23264.14
01:02:54|23263.39
01:02:54|23262.62
01:02:55|23261.42
01:02:56|23260.93
01:02:57|23260.92
01:02:58|23262.26
01:03:00|23262.87
01:03:01|23263.04
01:03:02|23263.4
01:03:04|23263.99
01:03:05|23263.2
01:03:06|23258.39
01:03:07|23258.4
01:03:08|23258.54
01:03:09|23258.08
01:03:09|23258.79
01:03:10|23257.02
01:03:12|23257.05
01:03:13|23258.19
01:03:14|23256.25
01:03:15|23256.23
01:03:16|23256.93
01:03:17|23256.45
01:03:18|23257.75
01:03:19|23257.58
01:03:20|23249.17
01:03:21|23248.57
01:03:22|23249.69
01:03:23|23249.6
01:03:24|23249.02
01:03:25|23247.71
01:03:26|23247.53
01:03:27|23251.3
01:03:28|23250.45
01:03:29|23251.26
01:03:30|23253.59
01:03:31|23253.46
01:03:32|23253.97
01:03:33|23254.21
01:03:34|23255.01
01:03:35|23252.89
01:03:36|23255.34
01:03:37|23253.95
01:03:38|23254.11
01:03:39|23255.47
01:03:40|23253.96
01:03:41|23253.43
01:03:42|23256.99
01:03:43|23255.45
01:03:44|23256.05
01:03:45|23254.52
01:03:46|23253.88
01:03:47|23252.03
01:03:48|23252.09
01:03:49|23252.41
01:03:50|23251.36
01:03:51|23250.77
01:03:52|23248.29
01:03:53|23248.47
01:03:54|23249.47
01:03:55|23249.29
01:03:56|23249.03
01:03:57|23251.42
01:03:58|23250.69
01:03:59|23250.
01:04:01|23250.11
01:04:02|23249.33
01:04:04|23249.96
01:04:04|23250.73
01:04:05|23251.31
01:04:07|23251.29
01:04:07|23251.49
01:04:08|23251.29
01:04:09|23251.55
01:04:10|23252.02
01:04:11|23250.77
01:04:12|23251.54
01:04:14|23250.78
01:04:15|23250.13
01:04:16|23250.76
01:04:16|23251.02
01:04:18|23249.86
01:04:19|23249.25
01:04:20|23249.04
01:04:21|23249.29
01:04:22|23250.4
01:04:23|23251.35
01:04:24|23249.84
01:04:34|23250.73
01:04:36|23251.8
01:04:36|23253.29
01:04:37|23253.94
01:04:38|23253.49
01:04:39|23254.68
01:04:40|23253.81
01:04:41|23255.61
01:04:42|23254.85
01:04:43|23254.25
01:04:44|23254.18
01:04:45|23254.07
01:04:46|23254.72
01:04:47|23254.46
01:04:48|23253.81
01:04:50|23255.65
01:04:51|23254.93
01:04:51|23254.75
01:04:52|23255.31
01:04:54|23254.97
01:04:55|23255.7
01:04:56|23255.73
01:04:57|23254.77
01:04:59|23256.73
01:04:59|23256.74
01:05:00|23258.13
01:05:02|23250.12
01:05:02|23252.45
01:05:04|23253.13
01:05:05|23252.07
01:05:07|23252.19
01:05:07|23252.68
01:05:09|23252.97
01:05:10|23252.92
01:05:11|23251.66
01:05:11|23252.08
01:05:13|23251.67
01:05:13|23252.2
01:05:15|23251.33
01:05:16|23251.81
01:05:16|23252.26
01:05:18|23250.98
01:05:19|23250.25
01:05:19|23250.25
01:05:20|23250.74
01:05:22|23250.07
01:05:22|23251.35
01:05:25|23250.42
01:05:25|23252.54
01:05:26|23252.07
01:05:27|23251.17
01:05:28|23251.2
01:05:30|23251.88
01:05:30|23252.23
01:05:31|23255.87
01:05:32|23255.1
01:05:33|23255.3
01:05:35|23256.74
01:05:35|23255.87
01:05:36|23254.71
01:05:38|23254.14
01:05:40|23252.83
01:05:40|23253.02
01:05:41|23250.97
01:05:42|23252.23
01:05:43|23251.9
01:05:44|23253.01
01:05:45|23252.76
01:05:46|23252.51
01:05:47|23253.32
01:05:48|23252.73
01:05:49|23254.65
01:05:51|23256.9
01:05:51|23256.44
01:05:52|23255.88
01:05:53|23255.87
01:05:56|23256.45
01:05:56|23256.49
01:05:57|23255.28
01:05:58|23255.84
01:05:59|23255.78
01:06:00|23255.31
01:06:01|23254.01
01:06:03|23251.92
01:06:03|23251.31
01:06:04|23251.27
01:06:06|23250.46
01:06:06|23246.75
01:06:08|23245.71
01:06:09|23246.19
01:06:09|23246.22
01:06:10|23248.04
01:06:11|23246.11
01:06:12|23246.54
01:06:14|23246.18
01:06:14|23246.2
01:06:15|23246.19
01:06:17|23245.01
01:06:18|23246.16
01:06:20|23245.92
01:06:20|23244.6
01:06:21|23244.51
01:06:23|23245.46
01:06:24|23245.6
01:06:24|23245.5
01:06:25|23244.78
01:06:26|23245.1
01:06:28|23245.46
01:06:29|23246.19
01:06:30|23245.75
01:06:30|23245.53
01:06:32|23245.57
01:06:33|23245.31
01:06:34|23245.34
01:06:34|23244.84
01:06:36|23244.33
01:06:37|23245.04
01:06:38|23245.53
01:06:38|23244.2
01:06:40|23245.46
01:06:40|23245.04
01:06:42|23245.36
01:06:43|23244.62
01:06:43|23243.83
01:06:44|23243.69
01:06:46|23243.69
01:06:47|23243.13
01:06:48|23242.77
01:06:49|23241.47
01:06:49|23243.31
01:06:51|23243.95
01:06:51|23245.6
01:06:52|23247.41
01:06:54|23249.86
01:06:54|23250.59
01:06:56|23250.34
01:06:57|23249.97
01:06:59|23250.75
01:06:59|23249.27
01:07:00|23250.72
01:07:01|23249.65
01:07:02|23251.25
01:07:03|23250.98
01:07:05|23250.24
01:07:06|23247.82
01:07:06|23249.39
01:07:09|23254.05
01:07:09|23255.
01:07:10|23254.65
01:07:11|23257.9
01:07:12|23259.51
01:07:14|23258.72
01:07:15|23258.25
01:07:16|23258.14
01:07:17|23258.92
01:07:18|23257.68
01:07:19|23255.73
01:07:20|23253.68
01:07:21|23254.71
01:07:22|23255.23
01:07:23|23253.84
01:07:24|23255.12
01:07:24|23252.79
01:07:26|23252.27
01:07:27|23252.28
01:07:28|23251.56
01:07:29|23251.71
01:07:30|23252.14
01:07:31|23253.02
01:07:32|23253.64
01:07:33|23255.09
01:07:34|23251.83
01:07:35|23252.75
01:07:36|23252.61
01:07:37|23254.27
01:07:38|23254.24
01:07:39|23254.81
01:07:40|23253.99
01:07:41|23253.79
01:07:42|23253.3
01:07:43|23253.25
01:07:44|23253.03
01:07:45|23254.08
01:07:46|23253.91
01:07:47|23253.72
01:07:48|23251.88
01:07:49|23253.08
01:07:50|23253.03
01:07:51|23252.31
01:07:52|23250.55
01:07:54|23251.84
01:07:55|23251.71
01:07:56|23251.33
01:07:57|23252.82
01:07:58|23251.44
01:07:59|23252.46
01:08:00|23252.92
01:08:01|23254.73
01:08:02|23255.4
01:08:03|23255.49
01:08:04|23255.87
01:08:06|23255.06
01:08:07|23255.3
01:08:09|23254.52
01:08:10|23254.34
01:08:11|23253.47
01:08:12|23252.89
01:08:13|23254.46
01:08:14|23257.25
01:08:15|23256.02
01:08:16|23256.2
01:08:17|23255.82
01:08:18|23255.36
01:08:19|23256.78
01:08:20|23255.99
01:08:21|23255.24
01:08:22|23256.38
01:08:24|23255.88
01:08:24|23254.58
01:08:25|23255.81
01:08:26|23254.8
01:08:27|23256.37
01:08:28|23255.97
01:08:42|23255.87
01:08:42|23251.31
01:08:44|23251.63
01:08:45|23252.24
01:08:46|23253.5
01:08:47|23252.99
01:08:48|23252.11
01:08:49|23251.9
01:08:50|23248.51
01:08:51|23249.1
01:08:52|23249.26
01:08:54|23249.26
01:08:55|23249.28
01:08:57|23247.35
01:08:58|23248.44
01:08:59|23248.54
01:09:00|23248.65
01:09:01|23247.92
01:09:02|23248.78
01:09:03|23247.64
01:09:04|23247.38
01:09:05|23247.39
01:09:06|23247.25
01:09:07|23247.5
01:09:08|23247.84
01:09:09|23248.85
01:09:10|23250.73
01:09:11|23250.62
01:09:12|23253.01
01:09:14|23251.89
01:09:15|23253.08
01:09:16|23251.91
01:09:17|23253.47
01:09:18|23253.47
01:09:20|23251.88
01:09:20|23252.46
01:09:21|23251.97
01:09:22|23252.4
01:09:23|23254.78
01:09:25|23260.
01:09:25|23261.46
01:09:26|23258.94
01:09:27|23257.38
01:09:28|23256.76
01:09:29|23253.63
01:09:30|23252.51
01:09:32|23253.65
01:09:33|23254.08
01:09:34|23254.83
01:09:35|23254.73
01:09:36|23255.05
01:09:38|23253.81
01:09:38|23253.83
01:09:40|23253.78
01:09:41|23253.06
01:09:43|23253.1
01:09:43|23254.76
01:09:44|23253.11
01:09:45|23253.08
01:09:46|23254.
01:09:47|23254.43
01:09:48|23254.41
01:09:49|23254.05
01:09:50|23256.03
01:09:51|23257.47
01:09:52|23256.44
01:09:54|23258.25
01:09:55|23255.47
01:09:55|23254.21
01:09:56|23254.26
01:09:58|23255.23
01:09:58|23254.74
01:09:59|23254.46
01:10:02|23253.32
01:10:02|23254.09
01:10:03|23245.9
01:10:04|23250.26
01:10:05|23254.8
01:10:07|23254.28
01:10:08|23254.38
01:10:09|23255.29
01:10:10|23255.38
01:10:12|23253.89
01:10:13|23251.98
01:10:14|23253.56
01:10:15|23253.2
01:10:16|23251.23
01:10:17|23249.04
01:10:17|23249.83
01:10:18|23250.82
01:10:20|23248.96
01:10:21|23249.38
01:10:22|23248.53
01:10:22|23252.94
01:10:23|23252.71
01:10:25|23251.58
01:10:25|23252.39
01:10:26|23253.43
01:10:27|23252.38
01:10:29|23251.56
01:10:29|23251.88
01:10:31|23251.64
01:10:32|23251.34
01:10:33|23252.28
01:10:34|23251.75
01:10:35|23250.75
01:10:36|23251.68
01:10:36|23250.6
01:10:38|23252.47
01:10:39|23249.18
01:10:40|23249.12
01:10:40|23249.33
01:10:42|23250.75
01:10:43|23250.32
01:10:43|23249.63
01:10:44|23249.64
01:10:46|23246.41
01:10:46|23242.19
01:10:48|23239.88
01:10:49|23239.62
01:10:50|23239.49
01:10:51|23238.04
01:10:51|23238.82
01:10:53|23235.61
01:10:53|23236.42
01:10:56|23234.2
01:10:56|23233.67
01:10:57|23232.94
01:10:58|23231.77
01:10:59|23231.66
01:11:00|23232.49
01:11:01|23229.57
01:11:02|23225.8
01:11:03|23230.2
01:11:04|23229.74
01:11:06|23228.52
01:11:06|23228.58
01:11:08|23230.98
01:11:09|23231.25
01:11:11|23232.43
01:11:12|23232.87
01:11:13|23234.2
01:11:14|23233.59
01:11:15|23232.63
01:11:16|23232.28
01:11:17|23233.05
01:11:18|23232.23
01:11:19|23232.34
01:11:20|23228.
01:11:21|23223.03
01:11:23|23225.71
01:11:24|23226.23
01:11:25|23223.86
01:11:26|23223.01
01:11:26|23222.6
01:11:28|23224.07
01:11:28|23218.22
01:11:29|23221.24
01:11:31|23221.93
01:11:31|23223.18
01:11:32|23222.04
01:11:33|23223.1
01:11:34|23222.29
01:11:35|23223.54
01:11:37|23223.01
01:11:38|23223.21
01:11:39|23222.72
01:11:41|23221.25
01:11:41|23221.
01:11:42|23222.78
01:11:43|23224.92
01:11:44|23224.88
01:11:45|23225.76
01:11:46|23229.49
01:11:47|23228.75
01:11:48|23229.61
01:11:49|23229.55
01:11:50|23231.02
01:11:51|23229.71
01:11:52|23229.7
01:11:53|23226.82
01:11:54|23226.37
01:11:55|23229.1
01:11:56|23230.55
01:11:57|23230.55
01:11:58|23229.75
01:11:59|23226.64
01:12:00|23229.05
01:12:01|23228.53
01:12:03|23228.53
01:12:04|23228.57
01:12:05|23230.
01:12:06|23229.49
01:12:06|23228.51
01:12:07|23228.5
01:12:08|23229.49
01:12:10|23229.31
01:12:11|23228.83
01:12:12|23228.46
01:12:13|23227.9
01:12:15|23228.43
01:12:15|23228.22
01:12:17|23225.25
01:12:18|23224.63
01:12:19|23224.73
01:12:20|23224.11
01:12:21|23226.
01:12:22|23228.13
01:12:23|23229.69
01:12:24|23230.64
01:12:25|23230.24
01:12:27|23231.95
01:12:28|23235.38
01:12:29|23234.9
01:12:29|23236.35
01:12:30|23235.87
01:12:32|23238.01
01:12:33|23236.5
01:12:34|23238.4
01:12:35|23237.06
01:12:36|23237.27
01:12:37|23236.73
01:12:38|23236.5
01:12:39|23236.49
01:12:40|23235.08
01:12:41|23235.77
01:12:41|23235.85
01:12:43|23234.51
01:12:44|23234.79
01:12:44|23235.82
01:12:46|23235.85
01:12:46|23234.82
01:12:48|23234.21
01:12:49|23234.02
01:12:51|23235.07
01:12:51|23234.54
01:12:52|23234.72
01:12:54|23233.67
01:12:55|23234.43
01:12:55|23234.02
01:12:57|23233.92
01:12:58|23234.66
01:12:59|23234.53
01:13:00|23234.45
01:13:00|23235.58
01:13:02|23233.65
01:13:03|23228.97
01:13:04|23231.36
01:13:05|23234.83
01:13:06|23234.85
01:13:07|23237.05
01:13:08|23235.99
01:13:08|23235.94
01:13:10|23235.95
01:13:11|23234.96
01:13:11|23230.
01:13:12|23229.08
01:13:14|23229.2
01:13:14|23230.39
01:13:16|23229.64
01:13:17|23232.5
01:13:18|23233.65
01:13:19|23232.27
01:13:20|23232.27
01:13:21|23232.22
01:13:21|23231.06
01:13:24|23230.98
01:13:24|23232.69
01:13:25|23232.59
01:13:26|23233.41
01:13:27|23233.28
01:13:28|23234.
01:13:29|23234.84
01:13:30|23231.99
01:13:31|23231.5
01:13:32|23231.61
01:13:34|23227.49
01:13:34|23229.5
01:13:36|23225.01
01:13:37|23225.63
01:13:38|23224.81
01:13:38|23226.03
01:13:39|23223.96
01:13:41|23226.27
01:13:43|23225.29
01:13:43|23226.23
01:13:44|23225.26
01:13:45|23225.34
01:13:46|23225.51
01:13:47|23226.21
01:13:48|23226.22
01:13:49|23225.65
01:13:50|23225.64
01:13:51|23225.08
01:13:52|23225.21
01:13:53|23223.03
01:13:54|23224.1
01:13:55|23223.71
01:13:56|23223.74
01:13:57|23224.44
01:13:58|23223.19
01:13:59|23223.3
01:14:00|23225.2
01:14:01|23224.8
01:14:03|23224.81
01:14:04|23224.66
01:14:06|23222.58
01:14:06|23224.08
01:14:07|23222.24
01:14:08|23222.67
01:14:09|23224.81
01:14:10|23224.41
01:14:11|23225.28
01:14:12|23225.07
01:14:13|23225.41
01:14:15|23223.75
01:14:16|23223.45
01:14:17|23223.24
01:14:18|23223.21
01:14:19|23220.64
01:14:20|23217.91
01:14:21|23218.79
01:14:22|23216.27
01:14:23|23215.97
01:14:25|23216.49
01:14:25|23215.45
01:14:27|23215.95
01:14:28|23215.01
01:14:28|23216.34
01:14:30|23217.31
01:14:31|23220.23
01:14:33|23219.84
01:14:33|23220.63
01:14:34|23220.02
01:14:35|23221.36
01:14:36|23221.59
01:14:37|23220.44
01:14:38|23222.99
01:14:39|23221.66
01:14:41|23223.26
01:14:41|23221.96
01:14:42|23222.6
01:14:43|23223.21
01:14:44|23222.31
01:14:45|23222.75
01:14:46|23223.
01:14:47|23221.47
01:14:49|23221.88
01:14:50|23221.91
01:14:51|23221.29
01:14:52|23221.29
01:14:53|23220.61
01:14:54|23221.58
01:14:55|23221.37
01:14:56|23222.76
01:14:57|23220.78
01:14:58|23225.39
01:14:59|23225.44
01:15:00|23225.04
01:15:01|23226.13
01:15:02|23222.14
01:15:03|23220.66
01:15:04|23221.13
01:15:05|23223.89
01:15:06|23222.94
01:15:08|23221.75
01:15:08|23222.36
01:15:10|23220.55
01:15:11|23221.66
01:15:13|23217.91
01:15:15|23216.95
01:15:16|23219.13
01:15:17|23218.09
01:15:18|23217.89
01:15:20|23216.33
01:15:21|23217.09
01:15:21|23216.29
01:15:22|23216.09
01:15:23|23217.18
01:15:24|23216.31
01:15:25|23219.43
01:15:26|23222.31
01:15:28|23221.96
01:15:28|23222.54
01:15:30|23220.46
01:15:30|23219.94
01:15:31|23220.52
01:15:32|23220.68
01:15:33|23220.29
01:15:35|23221.07
01:15:35|23220.59
01:15:37|23220.37
01:15:38|23219.72
01:15:38|23220.11
01:15:39|23220.85
01:15:40|23219.97
01:15:42|23219.99
01:15:42|23221.1
01:15:43|23222.3
01:15:44|23224.08
01:15:46|23225.86
01:15:46|23225.36
01:15:47|23223.49
01:15:48|23224.45
01:15:49|23224.97
01:15:50|23224.
01:15:52|23224.53
01:15:52|23224.53
01:15:53|23223.44
01:15:55|23223.51
01:15:56|23224.52
01:15:56|23224.85
01:15:58|23223.65
01:15:59|23224.24
01:16:00|23227.55
01:16:00|23228.52
01:16:01|23228.
01:16:02|23227.63
01:16:04|23227.12
01:16:04|23228.46
01:16:05|23226.59
01:16:07|23228.36
01:16:07|23229.56
01:16:08|23230.16
01:16:10|23230.38
01:16:11|23231.22
01:16:12|23230.66
01:16:13|23231.87
01:16:14|23232.21
01:16:15|23235.23
01:16:16|23233.31
01:16:17|23232.55
01:16:19|23232.85
01:16:20|23233.01
01:16:20|23233.62
01:16:22|23233.8
01:16:22|23235.15
01:16:24|23233.89
01:16:25|23237.05
01:16:26|23236.41
01:16:27|23236.41
01:16:28|23235.52
01:16:29|23231.22
01:16:30|23231.13
01:16:31|23231.49
01:16:32|23231.04
01:16:33|23231.55
01:16:34|23231.98
01:16:35|23233.98
01:16:36|23235.17
01:16:37|23235.32
01:16:38|23235.31
01:16:40|23235.42
01:16:41|23234.32
01:16:42|23233.07
01:16:42|23233.9
01:16:43|23233.85
01:16:44|23234.12
01:16:45|23233.64
01:16:46|23233.02
01:16:47|23233.08
01:16:49|23232.58
01:16:49|23234.3
01:16:51|23233.55
01:16:51|23233.87
01:16:52|23234.2
01:16:54|23234.68
01:16:55|23240.
01:16:56|23240.07
01:16:58|23240.69
01:16:59|23240.71
01:17:00|23240.69
01:17:01|23239.29
01:17:02|23239.35
01:17:02|23239.64
01:17:04|23245.03
01:17:05|23245.37
01:17:06|23244.73
01:17:06|23244.51
01:17:08|23245.41
01:17:09|23245.
01:17:10|23243.76
01:17:12|23245.16
01:17:12|23245.3
01:17:14|23244.69
01:17:15|23243.12
01:17:16|23242.77
01:17:17|23243.86
01:17:18|23243.39
01:17:19|23242.24
01:17:21|23239.41
01:17:21|23241.16
01:17:22|23239.66
01:17:24|23239.14
01:17:25|23240.09
01:17:26|23239.59
01:17:26|23240.35
01:17:28|23239.67
01:17:28|23240.45
01:17:30|23239.01
01:17:31|23238.43
01:17:32|23238.92
01:17:33|23239.72
01:17:34|23239.35
01:17:35|23235.78
01:17:36|23233.22
01:17:37|23230.82
01:17:38|23232.28
01:17:39|23230.81
01:17:41|23233.02
01:17:42|23230.91
01:17:43|23231.35
01:17:44|23232.52
01:17:45|23231.42
01:17:46|23229.89
01:17:47|23229.1
01:17:49|23226.95
01:17:50|23228.75
01:17:51|23228.54
01:17:51|23229.36
01:17:53|23228.53
01:17:54|23229.06
01:17:55|23229.04
01:17:56|23229.09
01:17:58|23224.75
01:17:58|23223.38
01:17:59|23223.45
01:18:00|23228.8
01:18:01|23229.07
01:18:02|23230.22
01:18:03|23231.58
01:18:04|23230.9
01:18:05|23232.53
01:18:06|23231.15
01:18:07|23230.96
01:18:08|23231.28
01:18:09|23230.96
01:18:10|23231.72
01:18:11|23231.09
01:18:12|23231.66
01:18:13|23232.23
01:18:14|23232.08
01:18:16|23231.06
01:18:18|23229.8
01:18:19|23229.64
01:18:21|23228.74
01:18:22|23226.76
01:18:23|23226.53
01:18:24|23227.97
01:18:24|23228.94
01:18:26|23228.5
01:18:26|23228.5
01:18:28|23228.01
01:18:28|23227.47
01:18:30|23228.38
01:18:31|23226.6
01:18:32|23226.93
01:18:33|23227.22
01:18:34|23227.36
01:18:35|23226.8
01:18:36|23227.9
01:18:37|23227.93
01:18:38|23227.79
01:18:39|23227.92
01:18:40|23231.25
01:18:41|23231.37
01:18:42|23229.5
01:18:43|23229.67
01:18:44|23227.84
01:18:45|23227.86
01:18:46|23228.17
01:18:47|23226.89
01:18:48|23226.01
01:18:49|23227.66
01:18:50|23227.74
01:18:51|23226.81
01:18:52|23224.58
01:18:53|23225.48
01:18:54|23224.79
01:18:55|23226.35
01:18:56|23225.67
01:18:58|23224.8
01:18:59|23226.33
01:19:00|23225.74
01:19:01|23225.65
01:19:01|23225.99
01:19:02|23220.97
01:19:03|23218.45
01:19:05|23219.96
01:19:06|23220.82
01:19:07|23220.19
01:19:08|23221.73
01:19:09|23220.21
01:19:10|23221.5
01:19:11|23220.99
01:19:12|23221.09
01:19:14|23220.41
01:19:15|23219.96
01:19:16|23215.89
01:19:17|23215.84
01:19:18|23220.48
01:19:19|23219.81
01:19:21|23219.79
01:19:21|23219.46
01:19:23|23219.22
01:19:23|23220.39
01:19:25|23219.8
01:19:26|23220.28
01:19:27|23219.46
01:19:28|23219.95
01:19:29|23219.6
01:19:30|23220.49
01:19:32|23219.31
01:19:32|23216.11
01:19:33|23217.66
01:19:34|23216.99
01:19:35|23219.8
01:19:36|23222.56
01:19:37|23222.38
01:19:38|23221.22
01:19:39|23221.19
01:19:40|23221.52
01:19:42|23219.39
01:19:43|23220.32
01:19:44|23221.33
01:19:45|23221.94
01:19:46|23221.94
01:19:48|23222.61
01:19:48|23221.88
01:19:49|23220.48
01:19:50|23220.78
01:19:52|23221.89
01:19:54|23219.4
01:19:54|23218.82
01:19:55|23218.26
01:19:56|23218.33
01:19:57|23218.18
01:19:58|23215.18
01:19:59|23214.8
01:20:00|23214.76
01:20:01|23214.79
01:20:02|23211.56
01:20:03|23210.79
01:20:05|23209.62
01:20:06|23208.58
01:20:07|23212.61
01:20:08|23211.97
01:20:09|23213.24
01:20:10|23217.12
01:20:11|23215.16
01:20:12|23214.78
01:20:13|23213.46
01:20:13|23210.79
01:20:14|23210.99
01:20:16|23211.31
01:20:17|23209.51
01:20:18|23209.51
01:20:19|23211.52
01:20:20|23210.27
01:20:22|23208.56
01:20:22|23209.57
01:20:23|23207.77
01:20:25|23207.54
01:20:26|23207.33
01:20:27|23205.86
01:20:27|23206.4
01:20:28|23205.93
01:20:29|23205.46
01:20:31|23201.75
01:20:32|23203.37
01:20:34|23205.47
01:20:34|23208.41
01:20:36|23210.28
01:20:36|23210.73
01:20:37|23211.57
01:20:38|23213.31
01:20:40|23210.46
01:20:41|23211.12
01:20:42|23211.98
01:20:43|23211.01
01:20:44|23209.58
01:20:45|23208.95
01:20:46|23213.03
01:20:47|23212.19
01:20:48|23212.21
01:20:49|23213.09
01:20:50|23211.43
01:20:51|23213.18
01:20:52|23212.27
01:20:53|23211.86
01:20:54|23213.07
01:20:55|23213.64
01:20:56|23214.25
01:20:57|23217.58
01:20:58|23215.52
01:20:59|23216.46
01:21:00|23216.92
01:21:01|23216.79
01:21:02|23214.93
01:21:03|23214.48
01:21:04|23215.7
01:21:05|23216.23
01:21:06|23216.88
01:21:07|23215.35
01:21:08|23214.75
01:21:10|23210.45
01:21:11|23211.41
01:21:12|23210.54
01:21:12|23211.41
01:21:14|23211.78
01:21:15|23209.64
01:21:17|23206.37
01:21:18|23206.49
01:21:19|23206.25
01:21:20|23206.84
01:21:21|23205.77
01:21:23|23204.85
01:21:23|23202.42
01:21:25|23200.01
01:21:26|23197.23
01:21:26|23191.57
01:21:28|23186.42
01:21:28|23185.34
01:21:30|23191.22
01:21:31|23195.22
01:21:31|23193.54
01:21:32|23192.5
01:21:34|23194.78
01:21:34|23191.93
01:21:35|23190.69
01:21:37|23194.24
01:21:39|23194.64
01:21:39|23197.73
01:21:41|23195.17
01:21:42|23195.02
01:21:43|23196.59
01:21:44|23196.24
01:21:45|23196.24
01:21:46|23196.25
01:21:47|23196.67
01:21:49|23196.4
01:21:50|23190.78
01:21:51|23192.06
01:21:52|23192.57
01:21:53|23197.12
01:21:54|23196.98
01:21:55|23197.6
01:21:56|23198.53
01:21:57|23197.13
01:21:58|23195.65
01:21:59|23196.96
01:22:00|23197.48
01:22:01|23202.88
01:22:02|23201.37
01:22:03|23201.31
01:22:04|23198.86
01:22:05|23199.19
01:22:06|23200.71
01:22:07|23203.08
01:22:08|23203.94
01:22:09|23203.71
01:22:10|23208.
01:22:11|23205.67
01:22:13|23205.41
01:22:13|23205.05
01:22:14|23201.57
01:22:15|23200.02
01:22:16|23201.12
01:22:17|23201.06
01:22:19|23195.35
01:22:20|23190.81
01:22:21|23194.26
01:22:22|23193.78
01:22:23|23191.65
01:22:24|23194.67
01:22:24|23197.23
01:22:26|23199.97
01:22:27|23200.64
01:22:28|23200.74
01:22:28|23201.87
01:22:29|23199.06
01:22:31|23198.53
01:22:32|23196.95
01:22:32|23195.74
01:22:34|23195.46
01:22:35|23196.02
01:22:37|23198.79
01:22:37|23198.95
01:22:38|23200.77
01:22:39|23198.23
01:22:40|23197.68
01:22:41|23197.61
01:22:42|23199.9
01:22:43|23199.75
01:22:44|23199.31
01:22:45|23203.
01:22:46|23204.72
01:22:47|23205.13
01:22:49|23204.9
01:22:49|23206.16
01:22:51|23205.03
01:22:52|23205.9
01:22:52|23205.17
01:22:54|23205.16
01:22:55|23204.69
01:22:56|23209.55
01:22:57|23210.16
01:22:59|23208.89
01:23:00|23207.59
01:23:01|23206.45
01:23:02|23213.14
01:23:03|23212.07
01:23:04|23211.24
01:23:05|23210.94
01:23:06|23211.47
01:23:07|23209.24
01:23:07|23207.26
01:23:08|23206.91
01:23:10|23206.75
01:23:10|23203.52
01:23:12|23201.83
01:23:13|23203.25
01:23:14|23203.14
01:23:15|23208.44
01:23:16|23209.27
01:23:17|23211.21
01:23:18|23211.57
01:23:19|23211.4
01:23:24|23214.59
01:23:25|23211.47
01:23:26|23211.97
01:23:27|23212.6
01:23:28|23213.13
01:23:29|23214.29
01:23:30|23213.08
01:23:31|23213.25
01:23:32|23211.98
01:23:33|23213.11
01:23:34|23212.07
01:23:35|23214.2
01:23:36|23216.33
01:23:37|23213.87
01:23:38|23212.44
01:23:39|23213.78
01:23:40|23211.68
01:23:41|23210.85
01:23:43|23208.26
01:23:43|23210.63
01:23:45|23210.43
01:23:46|23208.79
01:23:46|23210.41
01:23:47|23209.49
01:23:49|23210.91
01:23:51|23211.59
01:23:51|23210.24
01:23:52|23213.89
01:23:53|23213.39
01:23:54|23214.24
01:23:55|23214.14
01:23:56|23214.18
01:23:57|23214.81
01:23:58|23215.37
01:23:59|23216.33
01:24:00|23215.94
01:24:01|23216.87
01:24:03|23216.82
01:24:04|23215.97
01:24:05|23213.3
01:24:06|23214.33
01:24:06|23213.87
01:24:08|23214.05
01:24:09|23214.28
01:24:10|23214.27
01:24:11|23214.38
01:24:12|23213.04
01:24:13|23216.52
01:24:14|23215.13
01:24:15|23214.33
01:24:16|23212.66
01:24:17|23212.07
01:24:18|23210.86
01:24:19|23212.52
01:24:21|23213.53
01:24:23|23214.06
01:24:23|23213.16
01:24:24|23213.17
01:24:25|23213.27
01:24:26|23213.89
01:24:27|23213.68
01:24:28|23212.92
01:24:29|23212.92
01:24:30|23212.41
01:24:31|23212.03
01:24:32|23213.31
01:24:33|23211.71
01:24:34|23212.54
01:24:35|23211.72
01:24:36|23212.58
01:24:38|23211.7
01:24:39|23212.7
01:24:40|23212.68
01:24:40|23213.1
01:24:41|23212.79
01:24:44|23212.97
01:24:44|23212.98
01:24:45|23215.86
01:24:46|23214.67
01:24:47|23214.45
01:24:48|23215.32
01:24:49|23213.51
01:24:50|23213.2
01:24:51|23213.2
01:24:53|23213.03
01:24:53|23213.04
01:24:55|23212.99
01:24:55|23215.64
01:24:57|23215.29
01:24:57|23215.09
01:24:58|23214.32
01:24:59|23214.89
01:25:01|23214.16
01:25:02|23214.32
01:25:02|23212.99
01:25:04|23211.2
01:25:06|23211.84
01:25:07|23211.42
01:25:08|23210.75
01:25:09|23211.4
01:25:10|23211.01
01:25:11|23210.52
01:25:12|23212.6
01:25:13|23212.52
01:25:14|23212.84
01:25:16|23216.03
01:25:17|23214.99
01:25:17|23217.33
01:25:19|23217.33
01:25:19|23216.88
01:25:20|23216.31
01:25:21|23219.33
01:25:23|23222.54
01:25:24|23220.29
01:25:25|23219.08
01:25:26|23219.19
01:25:28|23217.97
01:25:29|23218.98
01:25:30|23219.35
01:25:32|23219.21
01:25:32|23219.95
01:25:34|23216.34
01:25:36|23216.07
01:25:36|23216.07
01:25:37|23217.16
01:25:39|23215.79
01:25:40|23216.19
01:25:40|23215.41
01:25:43|23215.72
01:25:43|23216.17
01:25:44|23216.45
01:25:45|23217.53
01:25:46|23218.24
01:25:47|23218.45
01:25:49|23216.12
01:25:49|23215.98
01:25:51|23212.15
01:25:52|23210.59
01:25:54|23211.48
01:25:54|23211.21
01:25:55|23212.76
01:25:56|23212.52
01:25:57|23213.12
01:25:58|23212.09
01:25:59|23213.89
01:26:00|23214.08
01:26:02|23211.47
01:26:03|23211.39
01:26:04|23211.97
01:26:06|23212.54
01:26:06|23210.01
01:26:07|23208.77
01:26:08|23206.21
01:26:09|23205.85
01:26:11|23205.52
01:26:12|23206.7
01:26:13|23206.9
01:26:14|23208.61
01:26:15|23207.39
01:26:16|23206.7
01:26:16|23206.89
01:26:18|23198.26
01:26:18|23197.06
01:26:21|23196.42
01:26:21|23195.9
01:26:22|23196.41
01:26:24|23198.68
01:26:26|23198.3
01:26:26|23198.42
01:26:27|23198.27
01:26:28|23198.83
01:26:29|23198.4
01:26:31|23202.95
01:26:32|23203.7
01:26:33|23203.46
01:26:34|23202.86
01:26:34|23202.3
01:26:37|23202.91
01:26:38|23202.19
01:26:39|23201.15
01:26:40|23201.65
01:26:40|23201.75
01:26:42|23200.08
01:26:43|23201.75
01:26:44|23201.16
01:26:44|23199.94
01:26:46|23198.93
01:26:47|23199.53
01:26:48|23199.79
01:26:49|23199.44
01:26:50|23200.42
01:26:51|23198.86
01:26:52|23198.35
01:26:54|23198.29
01:26:55|23198.
01:26:55|23198.72
01:26:56|23197.46
01:26:57|23197.83
01:26:59|23196.98
01:27:00|23196.69
01:27:01|23196.14
01:27:02|23196.12
01:27:03|23195.87
01:27:04|23196.44
01:27:05|23195.48
01:27:06|23194.32
01:27:13|23200.66
01:27:14|23194.44
01:27:15|23196.23
01:27:16|23197.79
01:27:17|23198.16
01:27:18|23197.39
01:27:19|23199.02
01:27:20|23198.64
01:27:21|23197.55
01:27:22|23199.44
01:27:23|23198.75
01:27:24|23198.29
01:27:26|23197.27
01:27:26|23197.42
01:27:28|23197.06
01:27:30|23199.66
01:27:31|23201.61
01:27:32|23203.15
01:27:33|23203.55
01:27:33|23203.92
01:27:34|23202.58
01:27:35|23203.36
01:27:37|23202.76
01:27:38|23204.48
01:27:39|23205.71
01:27:40|23203.68
01:27:40|23208.31
01:27:42|23208.27
01:27:43|23208.52
01:27:43|23205.77
01:27:46|23206.05
01:27:47|23206.16
01:27:49|23206.4
01:27:50|23206.91
01:27:52|23206.04
01:27:52|23206.85
01:27:54|23206.55
01:27:54|23205.68
01:27:55|23205.53
01:27:56|23207.23
01:27:57|23207.42
01:27:58|23207.51
01:27:59|23207.36
01:28:00|23206.07
01:28:01|23207.61
01:28:02|23207.58
01:28:05|23208.19
01:28:05|23207.57
01:28:06|23207.45
01:28:07|23207.54
01:28:08|23212.15
01:28:09|23211.92
01:28:11|23210.87
01:28:11|23211.96
01:28:13|23211.41
01:28:13|23211.01
01:28:14|23209.86
01:28:15|23209.68
01:28:17|23209.16
01:28:18|23210.23
01:28:18|23210.18
01:28:19|23210.25
01:28:20|23210.32
01:28:22|23209.36
01:28:22|23208.1
01:28:23|23209.5
01:28:24|23209.77
01:28:26|23210.8
01:28:27|23210.92
01:28:29|23210.29
01:28:29|23209.23
01:28:31|23206.45
01:28:32|23207.44
01:28:33|23207.6
01:28:34|23207.58
01:28:34|23208.48
01:28:36|23207.98
01:28:37|23208.72
01:28:38|23207.33
01:28:39|23206.81
01:28:40|23206.44
01:28:41|23206.42
01:28:43|23205.6
01:28:43|23205.1
01:28:44|23205.32
01:28:45|23206.87
01:28:46|23206.49
01:28:47|23207.36
01:28:48|23205.93
01:28:50|23206.44
01:28:52|23204.79
01:28:52|23205.15
01:28:53|23203.4
01:28:54|23204.
01:28:55|23203.41
01:28:56|23202.14
01:28:57|23204.76
01:28:58|23205.1
01:28:59|23205.72
01:29:00|23205.14
01:29:02|23207.24
01:29:03|23207.09
01:29:04|23208.17
01:29:04|23207.15
01:29:07|23206.68
01:29:07|23206.1
01:29:08|23206.11
01:29:09|23206.1
01:29:10|23206.63
01:29:11|23206.89
01:29:12|23207.08
01:29:13|23207.43
01:29:14|23208.38
01:29:15|23207.46
01:29:16|23207.63
01:29:17|23208.33
01:29:18|23208.4
01:29:19|23208.12
01:29:20|23208.49
01:29:22|23209.55
01:29:23|23209.27
01:29:24|23209.91
01:29:24|23209.84
01:29:26|23209.23
01:29:28|23209.7
01:29:28|23210.25
01:29:29|23210.24
01:29:31|23208.84
01:29:32|23208.88
01:29:32|23209.12
01:29:34|23209.13
01:29:35|23207.33
01:29:35|23209.59
01:29:37|23210.84
01:29:38|23212.55
01:29:38|23211.84
01:29:40|23212.24
01:29:40|23210.84
01:29:42|23211.6
01:29:43|23212.34
01:29:44|23213.81
01:29:45|23212.91
01:29:46|23213.38
01:29:47|23212.86
01:29:48|23213.1
01:29:49|23212.78
01:29:50|23214.76
01:29:52|23215.31
01:29:52|23215.11
01:29:54|23218.59
01:29:55|23216.85
01:29:56|23223.98
01:29:56|23223.46
01:29:57|23223.09
01:29:59|23221.02
01:30:00|23220.01
01:30:01|23222.81
01:30:02|23224.23
01:30:04|23219.
01:30:04|23216.93
01:30:05|23213.19
01:30:06|23212.22
01:30:07|23210.56
01:30:08|23212.2
01:30:09|23210.52
01:30:10|23211.11
01:30:11|23211.19
01:30:12|23210.97
01:30:13|23210.45
01:30:14|23211.67
01:30:15|23210.73
01:30:16|23211.43
01:30:18|23210.47
01:30:18|23210.65
01:30:20|23211.63
01:30:21|23212.78
01:30:21|23213.21
01:30:23|23211.32
01:30:24|23211.66
01:30:25|23212.7
01:30:27|23211.78
01:30:28|23211.7
01:30:28|23211.84
01:30:30|23211.9
01:30:31|23211.88
01:30:32|23211.4
01:30:33|23210.39
01:30:35|23208.65
01:30:36|23208.11
01:30:37|23207.08
01:30:38|23204.1
01:30:40|23206.09
01:30:41|23205.14
01:30:42|23204.14
01:30:42|23203.58
01:30:43|23206.14
01:30:44|23204.81
01:30:46|23205.71
01:30:46|23205.01
01:30:48|23203.81
01:30:49|23204.83
01:30:50|23205.61
01:30:50|23206.09
01:30:53|23205.22
01:30:53|23206.24
01:30:55|23205.68
01:30:56|23207.14
01:30:57|23207.32
01:30:58|23212.98
01:31:04|23211.21
01:31:06|23212.32
01:31:06|23211.98
01:31:07|23212.33
01:31:08|23212.11
01:31:10|23212.09
01:31:10|23208.82
01:31:11|23206.68
01:31:12|23206.95
01:31:13|23207.9
01:31:14|23207.24
01:31:15|23208.03
01:31:16|23207.48
01:31:17|23207.47
01:31:18|23208.49
01:31:19|23210.17
01:31:20|23210.45
01:31:22|23209.25
01:31:23|23210.26
01:31:24|23209.25
01:31:25|23209.65
01:31:26|23209.65
01:31:27|23210.27
01:31:29|23207.83
01:31:30|23207.34
01:31:31|23207.95
01:31:32|23207.9
01:31:33|23207.5
01:31:34|23209.61
01:31:35|23209.69
01:31:36|23209.68
01:31:37|23209.52
01:31:39|23208.85
01:31:39|23208.55
01:31:40|23208.48
01:31:41|23209.12
01:31:43|23208.13
01:31:44|23208.39
01:31:45|23207.02
01:31:46|23208.32
01:31:47|23209.57
01:31:48|23208.03
01:31:49|23207.44
01:31:50|23210.83
01:31:51|23209.85
01:31:53|23210.27
01:31:54|23209.68
01:31:55|23201.78
01:31:56|23201.92
01:31:57|23203.83
01:31:58|23203.89
01:32:00|23201.59
01:32:00|23201.58
01:32:02|23204.56
01:32:03|23204.17
01:32:04|23204.
01:32:05|23204.02
01:32:06|23205.21
01:32:07|23205.45
01:32:08|23201.34
01:32:09|23200.81
01:32:10|23203.87
01:32:11|23202.49
01:32:12|23204.59
01:32:13|23203.44
01:32:14|23204.56
01:32:15|23205.94
01:32:16|23203.89
01:32:17|23203.84
01:32:19|23203.43
01:32:20|23203.2
01:32:21|23202.96
01:32:22|23201.67
01:32:23|23201.68
01:32:24|23200.83
01:32:25|23199.17
01:32:26|23197.99
01:32:27|23200.99
01:32:28|23201.18
01:32:29|23200.85
01:32:31|23199.81
01:32:31|23195.99
01:32:32|23195.54
01:32:33|23195.47
01:32:35|23194.64
01:32:36|23197.27
01:32:37|23196.89
01:32:38|23196.52
01:32:39|23196.97
01:32:40|23197.14
01:32:42|23196.76
01:32:43|23192.78
01:32:44|23189.7
01:32:46|23189.4
01:32:46|23189.53
01:32:48|23192.59
01:32:48|23189.5
01:32:49|23188.57
01:32:51|23189.06
01:32:52|23190.02
01:32:53|23180.95
01:32:54|23173.18
01:32:56|23185.
01:32:56|23184.05
01:32:57|23184.
01:32:58|23185.26
01:32:59|23189.17
01:33:01|23186.23
01:33:01|23188.9
01:33:03|23187.75
01:33:04|23188.81
01:33:05|23192.48
01:33:06|23190.33
01:33:07|23191.5
01:33:08|23194.12
01:33:09|23189.84
01:33:11|23190.32
01:33:12|23189.49
01:33:12|23190.19
01:33:15|23187.33
01:33:15|23188.75
01:33:16|23187.92
01:33:17|23188.66
01:33:18|23185.19
01:33:20|23184.81
01:33:20|23186.42
01:33:21|23187.34
01:33:22|23186.41
01:33:23|23186.43
01:33:25|23189.23
01:33:25|23188.82
01:33:26|23189.46
01:33:27|23189.04
01:33:28|23189.67
01:33:30|23189.4
01:33:31|23190.07
01:33:32|23190.18
01:33:33|23190.17
01:33:35|23190.24
01:33:36|23190.91
01:33:37|23190.59
01:33:38|23190.25
01:33:38|23190.57
01:33:39|23191.58
01:33:40|23191.86
01:33:41|23190.32
01:33:42|23189.85
01:33:44|23193.
01:33:45|23191.86
01:33:46|23192.65
01:33:46|23192.51
01:33:47|23192.35
01:33:48|23192.33
01:33:50|23192.76
01:33:51|23192.86
01:33:52|23192.42
01:33:53|23192.9
01:33:54|23194.02
01:33:55|23194.01
01:33:56|23198.82
01:33:57|23202.77
01:33:59|23195.1
01:33:59|23194.43
01:34:00|23193.04
01:34:02|23192.94
01:34:03|23193.67
01:34:04|23198.19
01:34:04|23197.83
01:34:06|23199.73
01:34:08|23202.99
01:34:09|23203.4
01:34:10|23200.58
01:34:11|23202.13
01:34:12|23202.12
01:34:13|23202.18
01:34:14|23201.62
01:34:15|23199.24
01:34:17|23200.83
01:34:18|23204.72
01:34:18|23203.11
01:34:20|23204.99
01:34:20|23205.05
01:34:21|23205.7
01:34:22|23203.3
01:34:23|23204.81
01:34:24|23203.51
01:34:25|23203.93
01:34:26|23204.
01:34:27|23201.93
01:34:28|23201.87
01:34:29|23201.31
01:34:31|23202.28
01:34:31|23197.3
01:34:33|23194.21
01:34:34|23198.04
01:34:35|23198.87
01:34:37|23199.71
01:34:38|23198.66
01:34:38|23200.
01:34:39|23200.
01:34:41|23199.12
01:34:42|23199.1
01:34:42|23199.29
01:34:44|23200.07
01:34:44|23199.45
01:34:47|23198.92
01:34:48|23199.42
01:34:49|23198.87
01:34:50|23199.83
01:34:50|23200.08
01:34:52|23199.29
01:34:53|23201.49
01:34:54|23200.56
01:34:55|23198.87
01:34:56|23197.92
01:34:57|23198.66
01:34:58|23199.06
01:34:59|23198.89
01:35:00|23198.75
01:35:01|23198.49
01:35:02|23198.02
01:35:03|23198.04
01:35:05|23199.44
01:35:06|23198.83
01:35:06|23198.88
01:35:08|23195.39
01:35:09|23194.95
01:35:10|23194.36
01:35:11|23195.34
01:35:12|23193.57
01:35:13|23194.56
01:35:14|23194.92
01:35:15|23194.94
01:35:16|23195.
01:35:16|23188.
01:35:18|23188.97
01:35:19|23188.73
01:35:19|23193.17
01:35:21|23191.28
01:35:21|23193.22
01:35:22|23192.61
01:35:24|23191.21
01:35:24|23190.31
01:35:26|23190.49
01:35:27|23189.18
01:35:28|23187.91
01:35:29|23188.03
01:35:31|23184.26
01:35:32|23185.37
01:35:34|23187.26
01:35:34|23187.94
01:35:36|23189.18
01:35:37|23190.37
01:35:38|23188.61
01:35:39|23189.33
01:35:40|23192.6
01:35:42|23190.47
01:35:42|23190.22
01:35:44|23191.4
01:35:45|23191.4
01:35:46|23191.87
01:35:47|23192.67
01:35:48|23190.41
01:35:49|23192.19
01:35:50|23192.54
01:35:51|23192.52
01:35:52|23190.4
01:35:54|23191.1
01:35:56|23190.42
01:35:56|23190.15
01:35:57|23189.51
01:35:58|23195.16
01:35:59|23195.69
01:36:01|23195.11
01:36:02|23192.16
01:36:03|23189.96
01:36:04|23187.14
01:36:04|23186.25
01:36:06|23189.8
01:36:07|23189.01
01:36:08|23188.79
01:36:09|23187.52
01:36:11|23188.58
01:36:11|23188.58
01:36:12|23188.56
01:36:13|23187.42
01:36:14|23183.28
01:36:15|23182.34
01:36:16|23182.42
01:36:17|23183.73
01:36:18|23185.76
01:36:19|23184.27
01:36:20|23184.63
01:36:21|23186.61
01:36:22|23185.5
01:36:24|23185.05
01:36:25|23186.32
01:36:26|23185.51
01:36:27|23186.33
01:36:27|23186.32
01:36:28|23187.08
01:36:30|23185.67
01:36:30|23185.62
01:36:31|23186.16
01:36:34|23184.5
01:36:35|23185.06
01:36:36|23185.79
01:36:37|23185.46
01:36:39|23184.72
01:36:41|23182.73
01:36:41|23183.45
01:36:42|23185.65
01:36:43|23185.75
01:36:44|23186.65
01:36:45|23184.83
01:36:46|23186.57
01:36:47|23188.26
01:36:49|23186.9
01:36:49|23187.46
01:36:50|23186.65
01:36:52|23187.06
01:36:53|23186.55
01:36:53|23185.26
01:36:56|23185.17
01:36:56|23185.01
01:36:58|23185.74
01:36:58|23185.75
01:37:00|23184.98
01:37:02|23184.72
01:37:02|23184.04
01:37:03|23184.17
01:37:04|23181.42
01:37:05|23179.44
01:37:06|23180.94
01:37:07|23179.5
01:37:08|23178.64
01:37:10|23180.25
01:37:11|23179.6
01:37:13|23179.19
01:37:14|23176.24
01:37:15|23177.68
01:37:16|23177.76
01:37:17|23177.2
01:37:18|23177.54
01:37:19|23176.87
01:37:20|23174.91
01:37:21|23174.14
01:37:22|23174.07
01:37:23|23173.44
01:37:24|23173.56
01:37:25|23173.98
01:37:26|23173.64
01:37:27|23174.61
01:37:28|23176.27
01:37:29|23172.27
01:37:30|23172.66
01:37:31|23175.13
01:37:32|23175.33
01:37:34|23176.19
01:37:36|23176.93
01:37:37|23177.54
01:37:38|23178.07
01:37:39|23178.34
01:37:39|23177.44
01:37:41|23176.64
01:37:42|23177.06
01:37:43|23177.09
01:37:44|23177.21
01:37:45|23175.44
01:37:46|23179.6
01:37:46|23179.57
01:37:47|23177.73
01:37:50|23177.28
01:37:50|23177.25
01:37:51|23175.16
01:37:52|23175.18
01:37:53|23175.71
01:37:54|23174.1
01:37:55|23174.66
01:37:56|23174.22
01:37:57|23172.66
01:37:58|23174.28
01:37:59|23173.2
01:38:01|23171.56
01:38:01|23170.54
01:38:03|23171.52
01:38:04|23172.19
01:38:04|23167.89
01:38:06|23172.55
01:38:07|23172.08
01:38:08|23174.85
01:38:08|23177.87
01:38:10|23177.28
01:38:11|23177.77
01:38:12|23177.27
01:38:13|23177.84
01:38:14|23177.81
01:38:16|23177.37
01:38:16|23177.78
01:38:17|23178.46
01:38:19|23178.29
01:38:20|23177.79
01:38:22|23178.2
01:38:49|23179.93
01:38:49|23184.68
01:38:50|23183.1
01:38:52|23183.57
01:38:54|23181.77
01:38:54|23182.55
01:38:55|23183.17
01:38:56|23183.44
01:38:57|23182.94
01:38:58|23183.7
01:38:59|23183.33
01:39:00|23183.47
01:39:01|23182.33
01:39:02|23182.59
01:39:03|23182.94
01:39:04|23182.82
01:39:05|23184.42
01:39:06|23183.74
01:39:07|23185.38
01:39:08|23181.14
01:39:09|23177.54
01:39:10|23177.46
01:39:11|23178.98
01:39:12|23179.2
01:39:13|23179.67
01:39:14|23178.01
01:39:15|23177.21
01:39:16|23176.79
01:39:17|23173.79
01:39:18|23175.08
01:39:19|23175.01
01:39:20|23175.54
01:39:21|23180.53
01:39:22|23179.26
01:39:23|23179.26
01:39:24|23181.43
01:39:25|23181.41
01:39:26|23180.91
01:39:27|23180.83
01:39:28|23180.69
01:39:29|23183.68
01:39:30|23183.52
01:39:31|23182.61
01:39:32|23183.96
01:39:33|23183.43
01:39:34|23183.01
01:39:36|23179.68
01:39:37|23181.77
01:39:38|23181.68
01:39:39|23181.73
01:39:40|23185.52
01:39:42|23187.18
01:39:42|23185.87
01:39:43|23184.24
01:39:44|23184.64
01:39:46|23185.75
01:39:48|23184.63
01:39:48|23184.05
01:39:49|23183.39
01:39:51|23184.35
01:39:51|23184.57
01:39:53|23182.49
01:39:54|23183.14
01:39:55|23183.47
01:39:56|23182.54
01:39:57|23184.54
01:39:58|23184.77
01:39:59|23183.57
01:40:00|23184.24
01:40:01|23184.55
01:40:02|23185.17
01:40:04|23186.8
01:40:05|23185.4
01:40:06|23184.67
01:40:07|23184.05
01:40:07|23185.12
01:40:09|23185.18
01:40:10|23184.77
01:40:11|23185.13
01:40:12|23184.92
01:40:13|23184.41
01:40:15|23185.07
01:40:15|23185.61
01:40:16|23189.25
01:40:17|23188.3
01:40:18|23187.9
01:40:19|23187.73
01:40:20|23186.62
01:40:21|23187.
01:40:22|23186.2
01:40:23|23187.07
01:40:25|23187.96
01:40:25|23187.46
01:40:27|23188.74
01:40:28|23189.92
01:40:28|23190.32
01:40:30|23189.18
01:40:31|23190.04
01:40:32|23189.22
01:40:32|23190.01
01:40:34|23190.8
01:40:36|23188.38
01:40:36|23189.76
01:40:37|23189.46
01:40:39|23189.32
01:40:41|23189.1
01:40:41|23186.84
01:40:43|23185.7
01:40:44|23185.69
01:40:44|23184.12
01:40:46|23182.92
01:40:47|23182.9
01:40:48|23182.03
01:40:50|23182.49
01:40:51|23183.41
01:40:53|23182.31
01:40:54|23182.66
01:40:54|23181.93
01:40:55|23181.83
01:40:57|23182.9
01:40:57|23184.39
01:40:59|23183.8
01:41:00|23184.97
01:41:01|23183.13
01:41:02|23185.94
01:41:03|23185.19
01:41:04|23184.71
01:41:05|23185.24
01:41:06|23185.57
01:41:07|23184.75
01:41:08|23184.84
01:41:09|23186.32
01:41:10|23184.9
01:41:11|23184.44
01:41:12|23184.04
01:41:14|23182.92
01:41:14|23183.91
01:41:15|23183.01
01:41:16|23183.9
01:41:17|23182.97
01:41:18|23183.
01:41:20|23183.47
01:41:20|23183.93
01:41:21|23185.19
01:41:22|23184.94
01:41:23|23184.59
01:41:24|23184.84
01:41:25|23184.16
01:41:26|23183.95
01:41:27|23181.33
01:41:28|23177.74
01:41:29|23178.09
01:41:30|23182.31
01:41:32|23182.24
01:41:33|23182.6
01:41:34|23181.78
01:41:34|23181.77
01:41:36|23180.7
01:41:37|23180.66
01:41:39|23182.34
01:41:39|23182.18
01:41:40|23181.27
01:41:41|23182.04
01:41:42|23182.35
01:41:43|23182.91
01:41:44|23183.85
01:41:45|23183.83
01:41:46|23184.11
01:41:47|23187.57
01:41:48|23185.19
01:41:49|23184.68
01:41:50|23184.69
01:41:51|23185.02
01:41:52|23185.75
01:41:53|23184.5
01:41:54|23185.57
01:41:55|23184.69
01:41:57|23184.96
01:41:58|23185.16
01:41:59|23184.8
01:42:01|23185.75
01:42:02|23186.35
01:42:03|23186.34
01:42:03|23185.76
01:42:04|23186.32
01:42:06|23186.44
01:42:06|23185.6
01:42:08|23186.52
01:42:08|23186.9
01:42:09|23186.01
01:42:11|23181.37
01:42:12|23182.12
01:42:12|23182.34
01:42:14|23185.27
01:42:15|23183.71
01:42:16|23183.6
01:42:17|23182.6
01:42:18|23183.21
01:42:18|23182.34
01:42:20|23181.83
01:42:21|23181.22
01:42:22|23181.77
01:42:23|23182.33
01:42:24|23181.56
01:42:25|23181.31
01:42:30|23182.01
01:42:31|23179.75
01:42:31|23177.91
01:42:32|23177.34
01:42:34|23176.44
01:42:34|23176.45
01:42:36|23176.22
01:42:36|23177.65
01:42:38|23177.65
01:42:39|23177.63
01:42:40|23178.34
01:42:42|23177.32
01:42:43|23177.4
01:42:44|23179.64
01:42:46|23180.34
01:42:47|23179.68
01:42:48|23180.52
01:42:49|23179.59
01:42:50|23177.95
01:42:51|23177.24
01:42:52|23177.31
01:42:54|23180.12
01:42:54|23180.82
01:42:55|23180.07
01:42:57|23182.54
01:42:58|23184.54
01:42:58|23184.04
01:42:59|23183.19
01:43:01|23181.11
01:43:02|23181.41
01:43:02|23179.74
01:43:03|23179.49
01:43:04|23181.14
01:43:05|23181.86
01:43:06|23180.7
01:43:07|23180.82
01:43:08|23181.63
01:43:10|23181.61
01:43:10|23181.38
01:43:12|23180.67
01:43:12|23179.2
01:43:13|23180.62
01:43:15|23181.31
01:43:15|23182.74
01:43:17|23181.2
01:43:18|23180.82
01:43:19|23180.8
01:43:20|23181.74
01:43:21|23180.35
01:43:22|23180.12
01:43:22|23180.09
01:43:24|23176.6
01:43:25|23177.2
01:43:26|23178.26
01:43:28|23180.98
01:43:28|23180.5
01:43:29|23180.79
01:43:30|23180.73
01:43:31|23181.18
01:43:32|23180.63
01:43:33|23181.18
01:43:34|23180.12
01:43:35|23180.99
01:43:36|23185.28
01:43:37|23186.99
01:43:38|23186.28
01:43:40|23182.94
01:43:42|23182.15
01:43:42|23181.51
01:43:43|23182.6
01:43:44|23182.03
01:43:46|23178.6
01:43:46|23178.93
01:43:47|23179.96
01:43:49|23178.69
01:43:49|23177.78
01:43:50|23178.91
01:43:52|23179.48
01:43:53|23179.2
01:43:54|23178.93
01:43:54|23178.99
01:43:57|23179.18
01:43:57|23179.51
01:43:58|23184.27
01:43:59|23183.28
01:44:00|23183.91
01:44:01|23184.37
01:44:02|23182.05
01:44:03|23183.1
01:44:04|23182.95
01:44:05|23182.61
01:44:06|23184.25
01:44:07|23184.3
01:44:08|23185.88
01:44:09|23185.21
01:44:10|23186.71
01:44:12|23184.06
01:44:13|23184.95
01:44:14|23186.12
01:44:16|23185.75
01:44:16|23184.85
01:44:17|23185.69
01:44:18|23186.29
01:44:19|23186.69
01:44:20|23186.69
01:44:21|23186.58
01:44:22|23187.28
01:44:23|23187.27
01:44:24|23185.84
01:44:25|23184.63
01:44:26|23185.45
01:44:27|23184.65
01:44:28|23185.52
01:44:29|23186.39
01:44:30|23186.59
01:44:31|23186.29
01:44:33|23189.15
01:44:33|23188.6
01:44:35|23188.19
01:44:35|23192.69
01:44:37|23192.03
01:44:38|23192.85
01:44:38|23192.6
01:44:40|23192.75
01:44:40|23192.26
01:44:41|23191.87
01:44:42|23192.56
01:44:45|23191.8
01:44:45|23192.36
01:44:46|23193.02
01:44:48|23192.97
01:44:49|23192.78
01:44:51|23194.
01:44:52|23193.37
01:44:53|23193.75
01:44:54|23195.22
01:44:55|23193.9
01:44:56|23195.44
01:44:57|23194.31
01:44:58|23194.25
01:44:59|23194.32
01:45:00|23194.76
01:45:02|23193.4
01:45:02|23191.39
01:45:04|23193.54
01:45:05|23193.04
01:45:05|23193.75
01:45:07|23193.75
01:45:08|23194.56
01:45:08|23193.77
01:45:09|23195.12
01:45:10|23194.88
01:45:12|23198.37
01:45:13|23197.51
01:45:14|23197.19
01:45:14|23198.11
01:45:16|23198.77
01:45:17|23197.72
01:45:18|23197.73
01:45:19|23199.78
01:45:20|23197.72
01:45:21|23197.85
01:45:22|23198.36
01:45:23|23197.25
01:45:24|23197.96
01:45:25|23198.67
01:45:25|23197.12
01:45:26|23198.14
01:45:28|23196.92
01:45:29|23195.99
01:45:30|23196.03
01:45:31|23196.62
01:45:32|23196.01
01:45:32|23196.85
01:45:34|23196.13
01:45:34|23195.96
01:45:36|23196.1
01:45:36|23196.55
01:45:37|23197.12
01:45:39|23197.69
01:45:41|23197.15
01:45:42|23197.86
01:45:43|23199.95
01:45:45|23200.
01:45:45|23201.01
01:45:46|23201.89
01:45:47|23195.82
01:45:49|23196.23
01:45:50|23195.09
01:45:50|23195.09
01:45:52|23195.43
01:45:52|23194.8
01:45:54|23192.55
01:45:55|23193.74
01:45:56|23193.28
01:45:57|23192.12
01:45:58|23193.16
01:45:59|23193.16
01:46:00|23192.64
01:46:01|23192.75
01:46:02|23193.73
01:46:03|23187.42
01:46:05|23190.26
01:46:05|23188.59
01:46:07|23187.73
01:46:08|23187.73
01:46:09|23188.24
01:46:10|23187.92
01:46:11|23187.49
01:46:12|23186.78
01:46:13|23187.51
01:46:14|23186.47
01:46:15|23187.12
01:46:16|23186.35
01:46:17|23187.1
01:46:18|23186.59
01:46:20|23182.55
01:46:20|23181.77
01:46:21|23182.36
01:46:22|23182.84
01:46:25|23182.31
01:46:25|23182.33
01:46:26|23182.71
01:46:27|23182.76
01:46:28|23182.55
01:46:30|23184.68
01:46:30|23182.77
01:46:31|23183.47
01:46:33|23183.01
01:46:33|23182.66
01:46:34|23183.02
01:46:35|23183.22
01:46:37|23183.59
01:46:37|23183.53
01:46:38|23183.16
01:46:39|23184.4
01:46:41|23184.4
01:46:42|23182.29
01:46:44|23183.59
01:46:45|23184.05
01:46:45|23182.94
01:46:47|23181.46
01:46:48|23184.1
01:46:49|23182.68
01:46:51|23182.46
01:46:51|23182.83
01:46:52|23183.45
01:46:53|23182.45
01:46:55|23184.28
01:46:56|23183.86
01:46:56|23182.92
01:46:58|23184.04
01:46:59|23182.61
01:47:00|23182.62
01:47:02|23176.07
01:47:02|23177.39
01:47:03|23181.77
01:47:04|23183.36
01:47:05|23183.81
01:47:06|23180.03
01:47:07|23179.67
01:47:08|23179.6
01:47:09|23179.77
01:47:10|23178.12
01:47:11|23177.08
01:47:12|23175.66
01:47:13|23176.33
01:47:14|23175.51
01:47:15|23173.92
01:47:16|23174.01
01:47:17|23176.03
01:47:19|23176.87
01:47:19|23177.77
01:47:20|23177.33
01:47:21|23176.52
01:47:22|23176.94
01:47:23|23179.68
01:47:24|23179.61
01:47:25|23179.75
01:47:26|23180.04
01:47:27|23180.66
01:47:28|23180.11
01:47:29|23180.52
01:47:30|23180.55
01:47:31|23184.59
01:47:32|23181.87
01:47:34|23181.77
01:47:35|23182.34
01:47:36|23182.43
01:47:37|23181.89
01:47:38|23182.57
01:47:39|23181.49
01:47:40|23183.42
01:47:42|23181.37
01:47:42|23182.33
01:47:44|23182.83
01:47:45|23182.37
01:47:47|23182.1
01:47:48|23181.79
01:47:49|23181.78
01:47:50|23181.82
01:47:52|23183.22
01:47:53|23182.15
01:47:53|23182.07
01:47:55|23181.84
01:47:56|23188.9
01:47:57|23187.5
01:47:58|23186.3
01:47:59|23186.97
01:48:00|23185.57
01:48:01|23188.09
01:48:02|23188.13
01:48:03|23186.22
01:48:04|23188.01
01:48:05|23188.58
01:48:06|23188.35
01:48:08|23188.03
01:48:09|23186.92
01:48:10|23186.34
01:48:10|23186.37
01:48:12|23186.11
01:48:13|23186.13
01:48:14|23186.14
01:48:15|23185.32
01:48:15|23185.28
01:48:17|23186.34
01:48:18|23186.59
01:48:19|23186.37
01:48:19|23185.55
01:48:22|23186.44
01:48:22|23187.29
01:48:23|23187.27
01:48:24|23187.47
01:48:25|23187.17
01:48:26|23187.47
01:48:27|23188.04
01:48:28|23189.57
01:48:30|23189.48
01:48:31|23189.39
01:48:31|23186.89
01:48:33|23186.68
01:48:34|23186.05
01:48:35|23185.98
01:48:36|23188.17
01:48:36|23189.18
01:48:37|23189.18
01:48:38|23191.12
01:48:39|23191.14
01:48:41|23190.12
01:48:42|23191.07
01:48:42|23190.59
01:48:43|23190.57
01:48:45|23189.77
01:48:46|23188.73
01:48:47|23189.04
01:48:49|23187.5
01:48:49|23186.34
01:48:51|23185.37
01:48:52|23185.15
01:48:53|23186.49
01:48:54|23184.41
01:48:55|23185.19
01:48:56|23185.2
01:48:57|23186.89
01:48:58|23185.81
01:48:59|23185.92
01:49:00|23186.65
01:49:01|23186.52
01:49:02|23186.62
01:49:03|23187.28
01:49:04|23187.48
01:49:05|23186.47
01:49:06|23187.5
01:49:07|23188.08
01:49:08|23187.9
01:49:10|23188.6
01:49:11|23188.96
01:49:12|23189.15
01:49:13|23189.75
01:49:14|23189.85
01:49:15|23192.18
01:49:16|23192.2
01:49:17|23191.12
01:49:18|23191.47
01:49:19|23191.14
01:49:20|23192.4
01:49:21|23191.71
01:49:22|23192.21
01:49:23|23191.73
01:49:24|23192.
01:49:25|23195.49
01:49:26|23195.4
01:49:27|23196.01
01:49:28|23197.16
01:49:29|23196.41
01:49:30|23197.56
01:49:32|23197.16
01:49:32|23197.47
01:49:33|23197.59
01:49:34|23197.32
01:49:35|23195.42
01:49:36|23193.37
01:49:38|23193.07
01:49:39|23192.6
01:49:40|23193.22
01:49:41|23192.04
01:49:41|23192.86
01:49:42|23192.05
01:49:44|23191.46
01:49:44|23193.76
01:49:46|23195.1
01:49:47|23193.42
01:49:48|23194.27
01:49:49|23194.03
01:49:50|23195.44
01:49:51|23195.44
01:49:53|23193.76
01:49:53|23194.69
01:49:54|23195.6
01:49:55|23194.58
01:49:56|23193.17
01:49:57|23191.52
01:49:59|23192.97
01:49:59|23193.61
01:50:01|23192.02
01:50:02|23193.21
01:50:03|23191.29
01:50:05|23193.25
01:50:05|23194.29
01:50:06|23193.77
01:50:08|23193.2
01:50:09|23193.2
01:50:10|23194.
01:50:11|23192.91
01:50:12|23193.95
01:50:12|23195.24
01:50:14|23191.65
01:50:15|23192.04
01:50:15|23192.17
01:50:17|23192.18
01:50:18|23192.59
01:50:20|23192.61
01:50:20|23193.74
01:50:21|23194.01
01:50:22|23193.18
01:50:23|23193.3
01:50:24|23194.85
01:50:25|23194.83
01:50:26|23194.87
01:50:27|23190.93
01:50:28|23191.04
01:50:29|23190.94
01:50:30|23191.83
01:50:31|23191.78
01:50:32|23191.
01:50:33|23191.48
01:50:34|23192.45
01:50:36|23192.4
01:50:37|23194.02
01:50:38|23191.95
01:50:39|23193.16
01:50:41|23191.51
01:50:41|23191.46
01:50:42|23192.02
01:50:43|23190.9
01:50:44|23193.07
01:50:45|23192.17
01:50:47|23193.17
01:50:47|23193.17
01:50:48|23193.77
01:50:51|23192.04
01:50:51|23193.08
01:50:52|23193.05
01:50:53|23191.54
01:50:54|23189.16
01:50:55|23189.99
01:50:56|23187.75
01:50:57|23187.92
01:50:58|23187.88
01:50:59|23187.68
01:51:00|23185.95
01:51:01|23185.77
01:51:02|23184.39
01:51:03|23185.02
01:51:04|23185.16
01:51:05|23184.28
01:51:06|23185.11
01:51:07|23184.5
01:51:08|23184.32
01:51:09|23184.46
01:51:10|23185.64
01:51:12|23185.96
01:51:13|23185.75
01:51:14|23185.14
01:51:15|23185.21
01:51:15|23185.19
01:51:17|23185.24
01:51:17|23183.51
01:51:18|23180.27
01:51:20|23181.18
01:51:21|23180.95
01:51:22|23181.12
01:51:24|23181.02
01:51:24|23180.97
01:51:25|23182.54
01:51:26|23181.78
01:51:27|23183.23
01:51:28|23183.69
01:51:29|23182.76
01:51:30|23180.69
01:51:31|23180.07
01:51:32|23180.76
01:51:33|23179.97
01:51:34|23180.66
01:51:35|23180.48
01:51:36|23180.48
01:51:37|23176.67
01:51:39|23177.79
01:51:40|23176.78
01:51:40|23178.16
01:51:42|23178.14
01:51:42|23178.99
01:51:43|23178.88
01:51:44|23178.84
01:51:45|23178.74
01:51:46|23177.78
01:51:49|23177.96
01:51:50|23178.38
01:51:51|23177.51
01:51:51|23177.17
01:51:52|23176.94
01:51:54|23178.05
01:51:55|23177.22
01:51:56|23177.21
01:51:57|23178.46
01:51:58|23178.18
01:51:59|23177.59
01:52:00|23179.07
01:52:01|23180.43
01:52:03|23179.48
01:52:03|23177.84
01:52:04|23177.61
01:52:05|23181.88
01:52:06|23182.46
01:52:08|23181.77
01:52:09|23181.77
01:52:10|23182.33
01:52:11|23183.72
01:52:13|23185.77
01:52:13|23186.21
01:52:14|23185.2
01:52:15|23185.44
01:52:16|23186.32
01:52:17|23188.97
01:52:18|23188.83
01:52:19|23188.97
01:52:20|23189.46
01:52:21|23189.61
01:52:22|23190.84
01:52:23|23190.79
01:52:24|23190.77
01:52:25|23190.24
01:52:26|23189.2
01:52:27|23189.17
01:52:28|23190.07
01:52:29|23188.76
01:52:30|23187.49
01:52:32|23187.51
01:52:33|23187.51
01:52:34|23187.74
01:52:35|23188.11
01:52:35|23188.62
01:52:37|23188.67
01:52:39|23188.6
01:52:39|23188.62
01:52:40|23189.46
01:52:41|23189.98
01:52:42|23189.99
01:52:43|23189.46
01:52:44|23188.99
01:52:45|23188.88
01:52:47|23188.31
01:52:49|23190.18
01:52:50|23190.
01:52:51|23189.19
01:52:53|23190.19
01:52:54|23189.19
01:52:55|23188.9
01:52:57|23188.93
01:52:57|23188.91
01:52:58|23189.13
01:53:00|23189.57
01:53:01|23189.85
01:53:02|23190.46
01:53:03|23190.66
01:53:04|23189.8
01:53:05|23190.86
01:53:06|23192.55
01:53:07|23193.23
01:53:08|23193.74
01:53:09|23192.9
01:53:10|23193.61
01:53:11|23193.74
01:53:12|23193.13
01:53:13|23194.58
01:53:14|23194.62
01:53:16|23194.29
01:53:17|23194.67
01:53:18|23194.47
01:53:19|23194.17
01:53:19|23195.5
01:53:21|23195.53
01:53:21|23194.97
01:53:23|23194.98
01:53:24|23195.74
01:53:25|23195.87
01:53:26|23194.3
01:53:27|23194.26
01:53:28|23194.24
01:53:29|23193.16
01:53:30|23191.99
01:53:31|23191.73
01:53:32|23192.23
01:53:33|23191.55
01:53:34|23192.86
01:53:35|23193.32
01:53:36|23192.87
01:53:37|23192.94
01:53:38|23193.26
01:53:39|23193.73
01:53:40|23192.67
01:53:41|23192.18
01:53:42|23190.38
01:53:43|23191.02
01:53:44|23189.75
01:53:45|23192.29
01:53:46|23193.6
01:53:47|23192.6
01:53:48|23193.01
01:53:49|23192.31
01:53:51|23192.25
01:53:53|23192.28
01:53:53|23192.03
01:53:55|23193.07
01:53:56|23193.12
01:53:58|23187.66
01:53:58|23187.46
01:53:59|23187.85
01:54:00|23188.26
01:54:02|23190.14
01:54:02|23189.03
01:54:03|23188.43
01:54:05|23187.84
01:54:06|23188.8
01:54:06|23189.14
01:54:07|23189.29
01:54:08|23188.11
01:54:11|23189.29
01:54:11|23188.96
01:54:12|23190.76
01:54:13|23191.25
01:54:15|23192.54
01:54:16|23191.97
01:54:16|23192.49
01:54:18|23194.06
01:54:18|23192.89
01:54:19|23192.96
01:54:21|23191.
01:54:21|23190.55
01:54:23|23190.33
01:54:24|23189.88
01:54:25|23186.9
01:54:26|23186.29
01:54:26|23187.36
01:54:28|23187.15
01:54:29|23183.
01:54:30|23185.77
01:54:30|23187.22
01:54:33|23187.38
01:54:33|23188.
01:54:34|23189.11
01:54:36|23189.06
01:54:37|23187.67
01:54:38|23184.8
01:54:38|23185.19
01:54:39|23186.32
01:54:41|23187.03
01:54:41|23186.89
01:54:43|23188.23
01:54:43|23188.24
01:54:45|23189.18
01:54:46|23188.69
01:54:47|23188.16
01:54:48|23188.61
01:54:49|23189.45
01:54:50|23188.27
01:54:51|23188.88
01:54:52|23189.21
01:54:53|23189.4
01:54:54|23189.25
01:54:55|23188.75
01:54:56|23188.26
01:54:57|23188.06
01:54:58|23193.27
01:54:59|23192.69
01:55:00|23192.08
01:55:06|23195.21
01:55:07|23195.18
01:55:09|23194.99
01:55:09|23193.65
01:55:10|23195.29
01:55:12|23194.33
01:55:13|23194.91
01:55:14|23197.15
01:55:15|23196.25
01:55:16|23196.22
01:55:18|23197.07
01:55:18|23196.78
01:55:20|23196.53
01:55:21|23197.72
01:55:21|23196.59
01:55:22|23197.04
01:55:24|23198.18
01:55:24|23197.53
01:55:25|23196.95
01:55:26|23197.49
01:55:27|23196.98
01:55:28|23198.59
01:55:29|23197.47
01:55:31|23198.11
01:55:32|23198.71
01:55:32|23198.71
01:55:33|23198.61
01:55:34|23197.9
01:55:36|23207.44
01:55:37|23207.45
01:55:38|23205.63
01:55:39|23207.32
01:55:40|23206.34
01:55:41|23206.85
01:55:42|23206.17
01:55:43|23206.58
01:55:44|23207.96
01:55:46|23207.77
01:55:47|23207.99
01:55:47|23206.74
01:55:49|23205.86
01:55:49|23205.18
01:55:51|23206.26
01:55:53|23210.15
01:55:53|23210.21
01:55:54|23210.39
01:55:56|23205.62
01:55:57|23205.04
01:55:58|23205.69
01:55:59|23206.35
01:56:00|23206.56
01:56:01|23203.43
01:56:02|23202.85
01:56:03|23202.87
01:56:04|23203.38
01:56:05|23203.98
01:56:07|23203.93
01:56:08|23202.82
01:56:08|23202.48
01:56:10|23202.87
01:56:11|23202.92
01:56:12|23203.67
01:56:13|23204.11
01:56:14|23204.06
01:56:15|23202.87
01:56:16|23202.9
01:56:17|23203.74
01:56:18|23202.91
01:56:19|23201.98
01:56:20|23202.28
01:56:21|23202.21
01:56:22|23201.15
01:56:23|23202.29
01:56:24|23201.75
01:56:25|23201.17
01:56:26|23199.56
01:56:27|23199.45
01:56:28|23199.89
01:56:29|23200.18
01:56:30|23201.4
01:56:31|23201.13
01:56:32|23200.33
01:56:33|23200.
01:56:34|23200.07
01:56:35|23200.68
01:56:36|23200.57
01:56:37|23200.75
01:56:38|23200.07
01:56:39|23201.15
01:56:40|23201.07
01:56:41|23200.08
01:56:42|23200.09
01:56:43|23200.62
01:56:44|23199.58
01:56:45|23200.15
01:56:46|23200.33
01:56:47|23200.06
01:56:49|23200.44
01:56:50|23202.26
01:56:51|23202.3
01:56:52|23202.33
01:56:54|23202.5
01:56:55|23202.49
01:56:56|23201.49
01:56:58|23201.47
01:56:58|23201.52
01:57:00|23200.62
01:57:00|23201.13
01:57:02|23198.87
01:57:02|23198.9
01:57:04|23198.92
01:57:05|23199.51
01:57:06|23201.65
01:57:07|23200.96
01:57:08|23199.98
01:57:09|23201.31
01:57:10|23201.13
01:57:11|23199.94
01:57:12|23199.83
01:57:13|23200.56
01:57:14|23200.74
01:57:15|23201.31
01:57:17|23200.78
01:57:18|23202.06
01:57:19|23200.77
01:57:20|23201.16
01:57:21|23200.79
01:57:22|23200.79
01:57:23|23201.19
01:57:24|23200.59
01:57:25|23200.61
01:57:26|23200.58
01:57:27|23200.41
01:57:28|23199.
01:57:29|23199.87
01:57:31|23200.67
01:57:32|23201.72
01:57:33|23201.27
01:57:34|23201.12
01:57:35|23206.28
01:57:36|23205.05
01:57:37|23206.
01:57:38|23205.06
01:57:39|23205.7
01:57:40|23205.78
01:57:41|23206.5
01:57:42|23206.65
01:57:43|23209.29
01:57:44|23212.7
01:57:46|23215.78
01:57:47|23217.68
01:57:48|23216.58
01:57:48|23218.59
01:57:50|23218.17
01:57:50|23219.25
01:57:51|23214.41
01:57:53|23214.92
01:57:54|23216.62
01:57:56|23215.65
01:57:57|23215.4
01:57:58|23215.39
01:58:00|23215.16
01:58:01|23212.08
01:58:03|23212.84
01:58:03|23211.42
01:58:04|23213.86
01:58:05|23213.45
01:58:06|23214.36
01:58:07|23214.25
01:58:08|23214.98
01:58:09|23215.97
01:58:10|23218.84
01:58:11|23220.26
01:58:13|23218.84
01:58:13|23219.44
01:58:15|23219.88
01:58:16|23219.84
01:58:16|23219.94
01:58:17|23216.98
01:58:18|23217.98
01:58:19|23218.25
01:58:21|23216.46
01:58:22|23217.41
01:58:23|23218.36
01:58:24|23218.09
01:58:25|23217.11
01:58:26|23215.97
01:58:27|23215.98
01:58:28|23217.76
01:58:29|23218.42
01:58:30|23219.
01:58:31|23219.05
01:58:32|23219.47
01:58:33|23219.88
01:58:34|23219.27
01:58:35|23219.96
01:58:36|23225.32
01:58:37|23225.04
01:58:39|23226.08
01:58:39|23225.5
01:58:41|23225.65
01:58:41|23225.34
01:58:43|23225.04
01:58:43|23224.24
01:58:44|23221.85
01:58:45|23221.32
01:58:46|23220.
01:58:47|23216.92
01:58:49|23219.28
01:58:50|23218.74
01:58:51|23218.43
01:58:52|23219.28
01:58:54|23219.49
01:58:55|23222.65
01:58:55|23222.99
01:58:57|23224.06
01:58:59|23222.8
01:58:59|23222.95
01:59:01|23225.11
01:59:02|23223.19
01:59:04|23220.54
01:59:05|23220.54
01:59:06|23220.28
01:59:08|23220.96
01:59:09|23219.38
01:59:10|23218.47
01:59:12|23219.36
01:59:13|23218.81
01:59:14|23217.96
01:59:14|23215.21
01:59:16|23216.5
01:59:17|23214.07
01:59:18|23213.
01:59:19|23215.91
01:59:20|23215.91
01:59:21|23213.83
01:59:22|23214.64
01:59:23|23212.78
01:59:24|23212.75
01:59:25|23213.12
01:59:26|23216.51
01:59:27|23216.6
01:59:28|23223.2
01:59:29|23221.52
01:59:30|23219.46
01:59:31|23220.42
01:59:32|23220.
01:59:33|23220.7
01:59:34|23220.17
01:59:35|23220.13
01:59:36|23220.17
01:59:37|23218.83
01:59:38|23217.88
01:59:39|23217.86
01:59:40|23218.92
01:59:41|23219.46
01:59:42|23219.37
01:59:43|23220.33
01:59:44|23221.09
01:59:45|23221.59
01:59:46|23221.98
01:59:47|23221.11
01:59:48|23220.69
01:59:49|23220.61
01:59:50|23221.07
01:59:51|23221.1
01:59:52|23222.26
01:59:53|23221.66
01:59:54|23220.54
01:59:55|23221.94
01:59:56|23221.58
01:59:57|23220.99
01:59:58|23220.29
01:59:59|23220.02
02:00:00|23218.94
02:00:02|23219.35
02:00:03|23219.75
02:00:04|23220.17
02:00:05|23220.91
02:00:06|23221.85
02:00:08|23220.87
02:00:09|23220.4
02:00:10|23219.85
02:00:11|23218.95
02:00:12|23219.39
02:00:14|23218.53
02:00:14|23221.94
02:00:15|23219.34
02:00:16|23219.84
02:00:17|23220.58
02:00:18|23219.49
02:00:20|23221.24
02:00:21|23220.
02:00:22|23218.84
02:00:23|23218.44
02:00:24|23218.82
02:00:25|23217.64
02:00:26|23211.74
02:00:27|23211.
02:00:28|23209.58
02:00:29|23210.43
02:00:30|23214.02
02:00:31|23211.18
02:00:32|23211.48
02:00:33|23209.66
02:00:34|23209.11
02:00:35|23210.83
02:00:36|23209.87
02:00:37|23208.33
02:00:38|23209.16
02:00:39|23208.25
02:00:40|23208.56
02:00:41|23208.23
02:00:42|23209.06
02:00:43|23208.8
02:00:44|23208.74
02:00:45|23207.79
02:00:46|23207.99
02:00:47|23208.03
02:00:48|23207.06
02:00:49|23207.61
02:00:51|23207.73
02:00:51|23207.99
02:00:52|23206.81
02:00:54|23205.63
02:00:54|23205.06
02:00:56|23206.08
02:00:57|23205.27
02:00:59|23204.51
02:01:00|23204.7
02:01:01|23206.25
02:01:02|23206.47
02:01:03|23206.85
02:01:04|23208.56
02:01:05|23207.98
02:01:06|23207.42
02:01:07|23207.97
02:01:08|23206.97
02:01:09|23207.45
02:01:10|23207.23
02:01:11|23208.24
02:01:13|23209.04
02:01:14|23209.02
02:01:15|23208.66
02:01:16|23207.1
02:01:17|23208.53
02:01:18|23208.5
02:01:19|23208.49
02:01:20|23209.12
02:01:21|23215.72
02:01:22|23212.64
02:01:24|23213.07
02:01:25|23212.03
02:01:25|23212.54
02:01:26|23212.93
02:01:27|23212.91
02:01:29|23211.99
02:01:30|23215.26
02:01:30|23215.85
02:01:31|23218.51
02:01:33|23219.
02:01:34|23217.2
02:01:35|23218.05
02:01:36|23219.17
02:01:36|23219.5
02:01:37|23217.47
02:01:39|23217.6
02:01:39|23217.18
02:01:41|23217.38
02:01:41|23217.19
02:01:42|23217.14
02:01:44|23217.74
02:01:45|23218.82
02:01:46|23217.88
02:01:47|23218.45
02:01:50|23218.48
02:01:50|23218.81
02:01:52|23218.28
02:01:53|23218.73
02:01:53|23216.86
02:01:55|23218.73
02:01:56|23217.18
02:01:56|23216.35
02:01:58|23218.38
02:02:00|23217.12
02:02:01|23212.34
02:02:01|23212.61
02:02:03|23212.41
02:02:04|23211.08
02:02:05|23208.93
02:02:06|23208.65
02:02:07|23209.12
02:02:09|23209.81
02:02:10|23207.74
02:02:12|23209.38
02:02:13|23207.61
02:02:14|23208.
02:02:15|23209.16
02:02:16|23208.7
02:02:17|23208.56
02:02:18|23209.1
02:02:19|23208.
02:02:20|23208.56
02:02:22|23208.56
02:02:22|23213.38
02:02:23|23213.45
02:02:24|23213.19
02:02:26|23218.08
02:02:26|23219.25
02:02:27|23218.56
02:02:28|23219.96
02:02:29|23219.48
02:02:30|23218.17
02:02:31|23217.71
02:02:33|23219.38
02:02:35|23218.98
02:02:35|23218.97
02:02:37|23219.93
02:02:37|23220.52
02:02:38|23219.7
02:02:39|23223.52
02:02:40|23223.96
02:02:41|23221.66
02:02:43|23219.36
02:02:43|23220.66
02:02:44|23219.95
02:02:45|23221.53
02:02:46|23221.32
02:02:47|23223.
02:02:48|23222.97
02:02:49|23222.82
02:02:50|23223.37
02:02:51|23223.87
02:02:53|23223.37
02:02:54|23222.2
02:02:55|23223.38
02:02:56|23220.79
02:02:57|23222.28
02:02:58|23219.82
02:03:00|23218.97
02:03:00|23219.95
02:03:02|23221.17
02:03:04|23218.93
02:03:04|23218.09
02:03:05|23217.97
02:03:07|23217.29
02:03:08|23217.73
02:03:08|23219.4
02:03:10|23218.08
02:03:10|23219.37
02:03:12|23219.35
02:03:13|23218.16
02:03:14|23218.82
02:03:15|23218.81
02:03:16|23220.7
02:03:17|23220.9
02:03:18|23220.94
02:03:19|23221.47
02:03:21|23222.12
02:03:22|23221.92
02:03:23|23220.56
02:03:23|23221.75
02:03:24|23222.61
02:03:26|23223.38
02:03:26|23222.54
02:03:27|23222.05
02:03:28|23221.26
02:03:29|23222.53
02:03:30|23221.91
02:03:31|23223.43
02:03:32|23224.7
02:03:33|23225.55
02:03:35|23225.3
02:03:35|23225.44
02:03:37|23224.73
02:03:37|23228.02
02:03:39|23229.35
02:03:39|23228.93
02:03:40|23229.24
02:03:41|23228.54
02:03:42|23231.93
02:03:43|23230.6
02:03:44|23230.36
02:03:45|23228.07
02:03:47|23228.7
02:03:48|23228.94
02:03:49|23227.46
02:03:50|23226.49
02:03:51|23227.8
02:03:52|23227.52
02:03:53|23229.08
02:03:54|23227.92
02:03:55|23229.99
02:03:56|23229.56
02:03:57|23229.82
02:03:58|23230.17
02:03:59|23230.16
02:04:01|23229.34
02:04:02|23228.18
02:04:03|23227.8
02:04:04|23227.81
02:04:06|23229.17
02:04:06|23230.
02:04:07|23230.59
02:04:08|23230.2
02:04:10|23231.34
02:04:11|23232.31
02:04:12|23232.64
02:04:13|23231.59
02:04:14|23232.98
02:04:15|23232.5
02:04:16|23232.56
02:04:17|23232.11
02:04:18|23233.63
02:04:19|23232.2
02:04:20|23232.07
02:04:21|23232.78
02:04:22|23231.78
02:04:23|23231.37
02:04:24|23230.81
02:04:26|23228.34
02:04:26|23225.94
02:04:27|23226.79
02:04:28|23226.84
02:04:29|23227.93
02:04:30|23228.16
02:04:31|23228.17
02:04:33|23229.27
02:04:33|23229.18
02:04:34|23230.41
02:04:35|23231.4
02:04:37|23232.72
02:04:39|23230.64
02:04:39|23229.02
02:04:41|23228.51
02:04:42|23229.03
02:04:42|23228.52
02:04:44|23229.63
02:04:44|23231.25
02:04:46|23232.
02:04:46|23231.36
02:04:48|23231.35
02:04:48|23231.36
02:04:49|23230.33
02:04:51|23229.91
02:04:53|23229.87
02:04:53|23230.52
02:04:54|23230.2
02:04:55|23230.13
02:04:56|23230.43
02:04:58|23231.93
02:04:58|23231.08
02:04:59|23231.04
02:05:02|23230.79
02:05:03|23230.91
02:05:04|23229.97
02:05:06|23229.53
02:05:07|23229.92
02:05:08|23229.36
02:05:10|23228.29
02:05:10|23229.1
02:05:12|23222.53
02:05:13|23222.52
02:05:14|23224.01
02:05:15|23223.66
02:05:16|23222.79
02:05:16|23223.86
02:05:19|23219.62
02:05:19|23221.
02:05:20|23221.14
02:05:21|23220.82
02:05:22|23222.6
02:05:23|23220.75
02:05:24|23225.24
02:05:25|23223.9
02:05:26|23222.63
02:05:27|23223.14
02:05:28|23221.7
02:05:29|23222.46
02:05:30|23222.49
02:05:31|23223.08
02:05:32|23223.09
02:05:33|23223.24
02:05:34|23222.66
02:05:35|23222.58
02:05:36|23222.12
02:05:37|23222.
02:05:38|23220.18
02:05:39|23221.88
02:05:40|23219.89
02:05:41|23219.08
02:05:42|23218.41
02:05:43|23218.
02:05:44|23218.58
02:05:45|23217.77
02:05:46|23218.66
02:05:47|23217.98
02:05:48|23217.61
02:05:50|23218.81
02:05:51|23217.92
02:05:51|23215.74
02:05:52|23213.57
02:05:55|23214.7
02:05:55|23215.29
02:05:56|23214.88
02:05:57|23214.37
02:05:59|23215.86
02:06:00|23216.08
02:06:01|23214.12
02:06:02|23214.24
02:06:04|23215.97
02:06:04|23212.58
02:06:06|23209.55
02:06:07|23214.87
02:06:08|23213.46
02:06:10|23212.67
02:06:10|23213.
02:06:12|23213.41
02:06:13|23213.06
02:06:14|23215.39
02:06:15|23214.57
02:06:15|23215.33
02:06:17|23215.32
02:06:18|23215.79
02:06:18|23215.73
02:06:20|23214.67
02:06:21|23216.69
02:06:22|23215.52
02:06:23|23214.49
02:06:24|23216.66
02:06:25|23215.37
02:06:26|23215.2
02:06:27|23216.52
02:06:28|23217.1
02:06:30|23216.58
02:06:30|23216.69
02:06:32|23217.72
02:06:32|23217.43
02:06:34|23218.23
02:06:35|23217.14
02:06:35|23217.42
02:06:36|23216.84
02:06:37|23217.22
02:06:39|23216.92
02:06:39|23216.13
02:06:41|23216.54
02:06:41|23215.68
02:06:42|23216.64
02:06:44|23214.08
02:06:44|23215.45
02:06:46|23215.58
02:06:46|23216.62
02:06:47|23214.48
02:06:49|23216.32
02:06:50|23217.11
02:06:50|23216.78
02:06:51|23216.75
02:06:52|23217.19
02:06:54|23223.37
02:06:55|23225.5
02:06:55|23225.58
02:06:57|23222.55
02:06:58|23223.29
02:06:59|23222.85
02:07:00|23222.65
02:07:01|23222.6
02:07:03|23222.93
02:07:04|23223.16
02:07:05|23224.02
02:07:07|23223.8
02:07:07|23223.37
02:07:09|23224.87
02:07:10|23223.76
02:07:11|23223.58
02:07:12|23222.6
02:07:14|23223.76
02:07:15|23223.38
02:07:16|23223.04
02:07:17|23222.25
02:07:18|23222.62
02:07:19|23222.45
02:07:20|23221.5
02:07:21|23221.5
02:07:22|23220.16
02:07:24|23222.86
02:07:24|23222.83
02:07:25|23222.04
02:07:30|23222.39
02:07:30|23221.99
02:07:32|23221.94
02:07:32|23223.59
02:07:34|23225.99
02:07:35|23226.72
02:07:35|23227.18
02:07:36|23226.81
02:07:37|23225.5
02:07:38|23226.92
02:07:40|23226.76
02:07:40|23226.71
02:07:41|23225.98
02:07:43|23226.78
02:07:43|23226.87
02:07:44|23227.28
02:07:46|23227.26
02:07:46|23226.36
02:07:48|23226.57
02:07:50|23225.15
02:07:50|23225.67
02:07:51|23227.01
02:07:52|23227.14
02:07:53|23227.92
02:07:55|23227.11
02:07:56|23229.82
02:07:57|23233.65
02:07:57|23232.49
02:07:59|23232.58
02:07:59|23233.09
02:08:00|23232.5
02:08:01|23233.17
02:08:02|23234.98
02:08:04|23234.78
02:08:05|23232.99
02:08:06|23233.25
02:08:08|23233.16
02:08:09|23233.18
02:08:09|23233.74
02:08:11|23234.33
02:08:12|23234.45
02:08:13|23234.85
02:08:14|23234.68
02:08:15|23233.75
02:08:16|23235.76
02:08:17|23234.38
02:08:18|23234.26
02:08:19|23236.04
02:08:20|23235.11
02:08:21|23233.85
02:08:22|23234.25
02:08:23|23234.09
02:08:24|23234.06
02:08:25|23233.84
02:08:26|23231.76
02:08:27|23233.65
02:08:28|23233.61
02:08:29|23233.42
02:08:30|23232.79
02:08:31|23233.09
02:08:32|23233.06
02:08:34|23232.56
02:08:35|23232.96
02:08:35|23231.5
02:08:37|23231.84
02:08:37|23232.84
02:08:38|23232.86
02:08:39|23232.46
02:08:40|23232.5
02:08:41|23231.68
02:08:42|23231.53
02:08:43|23229.89
02:08:44|23229.41
02:08:45|23229.82
02:08:46|23230.91
02:08:47|23231.31
02:08:48|23230.37
02:08:50|23230.45
02:08:51|23230.5
02:08:52|23230.64
02:08:53|23230.78
02:08:54|23229.77
02:08:55|23229.15
02:08:56|23229.48
02:08:57|23228.8
02:08:58|23226.88
02:08:59|23226.23
02:09:00|23226.02
02:09:01|23230.3
02:09:02|23230.44
02:09:03|23230.82
02:09:04|23230.15
02:09:06|23230.92
02:09:06|23234.6
02:09:07|23232.76
02:09:09|23233.34
02:09:10|23233.44
02:09:11|23233.32
02:09:12|23234.47
02:09:13|23233.07
02:09:14|23233.33
02:09:15|23233.33
02:09:16|23232.88
02:09:17|23233.5
02:09:18|23233.29
02:09:19|23230.38
02:09:20|23229.99
02:09:21|23229.18
02:09:22|23228.1
02:09:23|23231.32
02:09:24|23230.83
02:09:25|23230.48
02:09:26|23231.07
02:09:27|23230.27
02:09:28|23230.08
02:09:29|23230.69
02:09:30|23228.29
02:09:31|23227.41
02:09:33|23227.16
02:09:33|23227.15
02:09:35|23223.63
02:09:36|23224.12
02:09:37|23225.62
02:09:37|23223.56
02:09:38|23224.
02:09:40|23224.09
02:09:42|23225.08
02:09:42|23225.49
02:09:43|23226.67
02:09:44|23225.96
02:09:45|23226.9
02:09:46|23224.34
02:09:48|23226.36
02:09:48|23226.36
02:09:49|23225.1
02:09:50|23226.79
02:09:52|23224.86
02:09:52|23226.78
02:09:54|23225.7
02:09:55|23225.23
02:09:55|23226.13
02:09:56|23225.8
02:09:58|23226.69
02:09:59|23226.14
02:10:00|23225.18
02:10:01|23225.24
02:10:02|23224.49
02:10:03|23225.14
02:10:04|23225.1
02:10:05|23224.99
02:10:07|23224.82
02:10:08|23223.96
02:10:09|23225.06
02:10:10|23223.87
02:10:11|23226.14
02:10:12|23225.15
02:10:13|23224.4
02:10:14|23224.4
02:10:15|23224.1
02:10:17|23223.77
02:10:17|23224.5
02:10:19|23224.42
02:10:20|23224.39
02:10:21|23224.63
02:10:22|23224.46
02:10:23|23224.34
02:10:24|23225.72
02:10:25|23224.36
02:10:26|23224.48
02:10:27|23222.94
02:10:29|23219.2
02:10:29|23218.83
02:10:30|23217.61
02:10:32|23220.31
02:10:32|23221.
02:10:34|23220.47
02:10:34|23219.6
02:10:36|23220.53
02:10:37|23220.55
02:10:38|23219.79
02:10:39|23219.8
02:10:40|23218.58
02:10:41|23218.57
02:10:43|23221.22
02:10:43|23221.32
02:10:44|23222.23
02:10:45|23224.31
02:10:46|23223.
02:10:48|23224.35
02:10:48|23225.86
02:10:49|23224.53
02:10:50|23224.56
02:10:51|23222.85
02:10:52|23223.54
02:10:53|23225.94
02:10:54|23224.76
02:10:56|23224.76
02:10:56|23224.06
02:10:57|23223.87
02:10:58|23224.72
02:10:59|23223.36
02:11:00|23224.15
02:11:01|23223.95
02:11:02|23223.57
02:11:03|23222.59
02:11:04|23223.87
02:11:05|23223.88
02:11:07|23226.94
02:11:08|23226.57
02:11:09|23225.9
02:11:10|23225.27
02:11:11|23225.67
02:11:12|23225.52
02:11:13|23229.35
02:11:14|23229.79
02:11:15|23228.22
02:11:16|23228.93
02:11:18|23229.72
02:11:19|23230.03
02:11:19|23229.77
02:11:20|23233.17
02:11:21|23234.11
02:11:23|23233.88
02:11:24|23231.27
02:11:25|23227.79
02:11:26|23229.39
02:11:27|23228.74
02:11:28|23229.58
02:11:30|23232.
02:11:31|23232.24
02:11:31|23231.
02:11:32|23231.78
02:11:33|23230.57
02:11:34|23231.
02:11:36|23233.16
02:11:37|23235.3
02:11:37|23235.76
02:11:38|23235.
02:11:40|23233.91
02:11:41|23235.13
02:11:41|23235.11
02:11:42|23235.07
02:11:44|23235.12
02:11:45|23234.25
02:11:45|23234.68
02:11:47|23232.83
02:11:47|23232.03
02:11:48|23232.01
02:11:50|23233.5
02:11:51|23233.13
02:11:52|23233.97
02:11:53|23234.06
02:11:54|23233.49
02:11:54|23233.14
02:11:56|23230.64
02:11:57|23234.13
02:11:58|23231.45
02:11:59|23231.44
02:12:00|23234.76
02:12:01|23235.58
02:12:02|23235.11
02:12:04|23234.27
02:12:05|23232.95
02:12:05|23233.06
02:12:06|23232.98
02:12:08|23233.31
02:12:09|23232.51
02:12:10|23238.06
02:12:11|23240.24
02:12:12|23240.5
02:12:13|23242.29
02:12:14|23241.46
02:12:15|23240.3
02:12:17|23238.58
02:12:17|23238.76
02:12:18|23242.49
02:12:19|23242.15
02:12:20|23242.63
02:12:22|23246.62
02:12:23|23248.12
02:12:24|23247.25
02:12:26|23248.33
02:12:27|23247.99
02:12:29|23248.5
02:12:29|23247.56
02:12:30|23248.46
02:12:32|23245.89
02:12:32|23246.98
02:12:33|23245.57
02:12:34|23246.62
02:12:35|23248.76
02:12:37|23249.07
02:12:37|23250.69
02:12:38|23250.63
02:12:39|23250.19
02:12:40|23249.71
02:12:41|23248.89
02:12:42|23248.54
02:12:43|23247.91
02:12:44|23247.65
02:12:45|23248.19
02:12:46|23246.1
02:12:47|23246.09
02:12:48|23245.58
02:12:49|23246.4
02:12:50|23245.82
02:12:51|23244.73
02:12:52|23244.79
02:12:53|23244.04
02:12:54|23242.51
02:12:56|23241.
02:12:58|23241.26
02:12:58|23241.91
02:12:59|23243.01
02:13:01|23243.23
02:13:01|23243.15
02:13:02|23242.2
02:13:03|23242.77
02:13:05|23243.27
02:13:06|23243.45
02:13:07|23242.2
02:13:07|23244.04
02:13:10|23244.67
02:13:11|23244.67
02:13:12|23247.
02:13:13|23246.4
02:13:14|23247.01
02:13:16|23246.97
02:13:17|23246.02
02:13:18|23246.1
02:13:19|23246.34
02:13:20|23246.34
02:13:21|23245.77
02:13:22|23246.18
02:13:22|23246.73
02:13:24|23245.76
02:13:25|23246.02
02:13:26|23246.92
02:13:27|23246.75
02:13:27|23246.07
02:13:29|23248.89
02:13:31|23249.61
02:13:31|23249.81
02:13:32|23250.78
02:13:33|23249.75
02:13:34|23249.24
02:13:35|23250.48
02:13:36|23252.75
02:13:37|23251.68
02:13:39|23251.69
02:13:39|23251.64
02:13:40|23251.68
02:13:42|23251.15
02:13:43|23251.38
02:13:44|23250.22
02:13:45|23250.23
02:13:46|23249.6
02:13:46|23247.44
02:13:48|23245.54
02:13:48|23245.49
02:13:49|23245.45
02:13:50|23244.52
02:13:51|23245.42
02:13:53|23244.62
02:13:53|23244.6
02:13:55|23244.19
02:13:57|23245.02
02:13:57|23244.95
02:13:58|23243.9
02:13:59|23243.94
02:14:00|23247.42
02:14:01|23248.46
02:14:02|23248.55
02:14:03|23247.82
02:14:04|23248.9
02:14:05|23248.47
02:14:06|23249.99
02:14:08|23251.56
02:14:08|23250.74
02:14:10|23250.9
02:14:12|23250.14
02:14:12|23250.53
02:14:13|23249.78
02:14:15|23250.83
02:14:16|23249.29
02:14:17|23250.24
02:14:18|23250.02
02:14:19|23253.93
02:14:20|23254.19
02:14:21|23254.31
02:14:22|23254.72
02:14:23|23254.24
02:14:25|23254.36
02:14:25|23255.67
02:14:26|23255.8
02:14:28|23255.17
02:14:29|23255.75
02:14:30|23255.23
02:14:30|23255.42
02:14:32|23257.
02:14:33|23257.16
02:14:34|23255.82
02:14:34|23258.
02:14:36|23256.84
02:14:37|23257.91
02:14:37|23255.92
02:14:38|23256.92
02:14:40|23256.45
02:14:41|23256.46
02:14:42|23259.22
02:14:43|23258.27
02:14:44|23260.55
02:14:44|23260.57
02:14:45|23262.51
02:14:47|23261.14
02:14:48|23261.57
02:14:49|23261.76
02:14:49|23265.2
02:14:50|23264.44
02:14:52|23264.31
02:14:52|23262.25
02:14:54|23262.58
02:14:54|23262.1
02:14:56|23261.3
02:14:56|23261.56
02:14:57|23261.7
02:14:58|23261.64
02:15:00|23261.65
02:15:01|23261.69
02:15:02|23262.45
02:15:03|23262.44
02:15:04|23269.
02:15:04|23268.29
02:15:07|23273.42
02:15:07|23277.68
02:15:08|23280.18
02:15:10|23276.4
02:15:12|23278.92
02:15:13|23275.47
02:15:14|23279.68
02:15:16|23275.82
02:15:16|23277.5
02:15:18|23275.22
02:15:19|23275.77
02:15:20|23280.
02:15:21|23277.94
02:15:21|23276.99
02:15:23|23276.06
02:15:23|23276.37
02:15:25|23275.28
02:15:26|23276.48
02:15:27|23275.26
02:15:28|23275.22
02:15:29|23276.57
02:15:30|23275.55
02:15:31|23278.98
02:15:32|23274.36
02:15:33|23274.68
02:15:34|23272.41
02:15:36|23274.02
02:15:36|23273.99
02:15:37|23270.14
02:15:38|23269.59
02:15:39|23268.71
02:15:40|23270.
02:15:41|23269.04
02:15:43|23267.86
02:15:43|23268.43
02:15:45|23262.72
02:15:45|23263.16
02:15:47|23261.83
02:15:48|23261.27
02:15:48|23260.08
02:15:50|23261.09
02:15:52|23259.52
02:15:52|23260.41
02:15:53|23262.01
02:15:54|23260.59
02:15:55|23261.23
02:15:56|23259.6
02:15:57|23261.67
02:15:58|23260.42
02:15:59|23258.44
02:16:00|23258.02
02:16:01|23257.72
02:16:02|23257.39
02:16:04|23262.39
02:16:05|23261.89
02:16:06|23262.8
02:16:07|23261.79
02:16:08|23259.22
02:16:10|23260.93
02:16:10|23259.86
02:16:12|23259.71
02:16:13|23259.86
02:16:15|23259.4
02:16:16|23259.87
02:16:17|23257.43
02:16:18|23255.88
02:16:19|23257.41
02:16:20|23256.46
02:16:21|23256.56
02:16:22|23250.87
02:16:23|23256.24
02:16:24|23253.59
02:16:25|23254.45
02:16:26|23255.6
02:16:27|23254.73
02:16:29|23255.52
02:16:30|23254.78
02:16:31|23258.14
02:16:32|23257.38
02:16:32|23255.45
02:16:33|23256.43
02:16:34|23254.91
02:16:35|23254.86
02:16:36|23254.45
02:16:37|23255.28
02:16:39|23256.08
02:16:40|23255.
02:16:41|23257.49
02:16:42|23254.95
02:16:42|23255.19
02:16:45|23254.18
02:16:45|23254.96
02:16:46|23253.98
02:16:48|23254.53
02:16:50|23254.77
02:16:50|23255.47
02:16:51|23255.27
02:16:53|23257.57
02:16:54|23256.18
02:16:55|23255.65
02:16:56|23255.31
02:16:57|23255.81
02:16:57|23256.12
02:16:58|23255.23
02:16:59|23256.42
02:17:00|23256.17
02:17:02|23257.28
02:17:03|23255.32
02:17:03|23257.08
02:17:05|23257.26
02:17:06|23257.11
02:17:07|23255.98
02:17:08|23256.09
02:17:09|23255.3
02:17:10|23255.7
02:17:12|23255.56
02:17:12|23254.57
02:17:14|23252.36
02:17:15|23250.35
02:17:16|23250.2
02:17:17|23249.05
02:17:18|23249.74
02:17:20|23246.52
02:17:21|23245.93
02:17:22|23245.04
02:17:23|23244.69
02:17:23|23244.45
02:17:25|23242.08
02:17:26|23242.07
02:17:27|23241.22
02:17:28|23241.62
02:17:30|23239.13
02:17:31|23237.55
02:17:31|23240.37
02:17:33|23240.23
02:17:34|23240.95
02:17:34|23240.91
02:17:36|23239.31
02:17:37|23239.2
02:17:38|23238.21
02:17:39|23236.84
02:17:40|23238.52
02:17:41|23237.28
02:17:42|23236.5
02:17:43|23237.59
02:17:44|23236.72
02:17:46|23236.26
02:17:46|23235.63
02:17:47|23235.75
02:17:48|23235.73
02:17:49|23235.73
02:17:50|23236.18
02:17:51|23236.35
02:17:53|23235.03
02:17:54|23238.67
02:17:55|23238.03
02:17:56|23238.39
02:17:57|23238.87
02:17:59|23240.24
02:17:59|23239.41
02:18:01|23239.35
02:18:02|23237.78
02:18:02|23239.
02:18:04|23242.28
02:18:04|23241.37
02:18:06|23241.73
02:18:07|23241.64
02:18:07|23242.18
02:18:08|23242.75
02:18:10|23244.31
02:18:11|23243.75
02:18:12|23242.17
02:18:13|23242.65
02:18:14|23243.87
02:18:15|23242.33
02:18:16|23240.75
02:18:17|23241.25
02:18:18|23238.69
02:18:19|23238.8
02:18:19|23237.91
02:18:20|23238.18
02:18:22|23237.06
02:18:23|23237.51
02:18:24|23237.24
02:18:25|23236.6
02:18:26|23235.66
02:18:27|23235.91
02:18:28|23233.32
02:18:28|23231.02
02:18:30|23232.31
02:18:31|23230.79
02:18:32|23231.33
02:18:33|23231.06
02:18:34|23230.21
02:18:35|23231.02
02:18:36|23230.99
02:18:37|23230.19
02:18:38|23230.02
02:18:39|23231.93
02:18:41|23232.65
02:18:41|23231.35
02:18:42|23231.92
02:18:43|23231.93
02:18:44|23231.92
02:18:45|23231.83
02:18:46|23232.22
02:18:47|23232.23
02:18:48|23231.71
02:18:49|23232.52
02:18:50|23235.91
02:18:52|23237.02
02:18:52|23237.55
02:18:53|23237.55
02:18:54|23238.
02:18:55|23237.83
02:18:56|23239.37
02:18:57|23238.49
02:18:58|23238.
02:18:59|23236.5
02:19:00|23237.82
02:19:01|23236.5
02:19:02|23236.51
02:19:03|23237.07
02:19:05|23237.11
02:19:05|23237.52
02:19:06|23237.99
02:19:07|23236.53
02:19:09|23237.87
02:19:09|23238.03
02:19:10|23237.76
02:19:11|23236.68
02:19:12|23235.72
02:19:13|23235.47
02:19:14|23232.47
02:19:15|23231.37
02:19:16|23233.79
02:19:18|23233.45
02:19:19|23232.05
02:19:21|23231.52
02:19:21|23231.49
02:19:22|23229.49
02:19:24|23229.53
02:19:25|23229.46
02:19:26|23230.13
02:19:27|23229.97
02:19:29|23230.71
02:19:30|23231.65
02:19:31|23229.16
02:19:32|23228.79
02:19:33|23229.78
02:19:34|23229.79
02:19:35|23231.96
02:19:37|23232.4
02:19:37|23232.16
02:19:38|23232.96
02:19:39|23234.78
02:19:40|23233.81
02:19:41|23234.19
02:19:42|23234.71
02:19:43|23233.6
02:19:45|23233.28
02:19:46|23232.
02:19:47|23232.
02:19:48|23232.97
02:19:49|23232.86
02:19:50|23231.94
02:19:51|23232.11
02:19:52|23232.14
02:19:53|23232.55
02:19:54|23232.56
02:19:55|23233.42
02:19:56|23233.57
02:19:57|23233.74
02:19:58|23234.3
02:19:59|23235.07
02:20:00|23233.95
02:20:02|23235.55
02:20:02|23234.62
02:20:03|23233.6
02:20:04|23233.07
02:20:06|23233.56
02:20:06|23232.19
02:20:08|23232.5
02:20:10|23232.14
02:20:11|23232.14
02:20:12|23231.22
02:20:13|23231.53
02:20:13|23231.65
02:20:14|23232.52
02:20:15|23231.22
02:20:16|23229.02
02:20:17|23228.25
02:20:19|23228.4
02:20:21|23227.82
02:20:21|23226.01
02:20:22|23226.02
02:20:24|23227.27
02:20:25|23225.82
02:20:26|23227.32
02:20:27|23226.34
02:20:28|23225.8
02:20:29|23225.89
02:20:30|23225.65
02:20:31|23222.58
02:20:32|23225.02
02:20:33|23224.45
02:20:34|23225.44
02:20:35|23224.95
02:20:36|23226.67
02:20:37|23225.22
02:20:38|23225.22
02:20:39|23225.69
02:20:40|23225.7
02:20:41|23225.77
02:20:42|23225.67
02:20:43|23225.09
02:20:44|23226.34
02:20:45|23228.2
02:20:46|23227.5
02:20:47|23228.4
02:20:48|23229.69
02:20:49|23227.96
02:20:50|23227.38
02:20:51|23227.91
02:20:52|23227.88
02:20:53|23226.15
02:20:54|23227.56
02:20:55|23227.11
02:20:56|23228.28
02:20:57|23227.41
02:20:58|23228.41
02:21:00|23232.96
02:21:00|23233.18
02:21:01|23232.73
02:21:03|23232.94
02:21:03|23232.4
02:21:05|23231.2
02:21:05|23233.29
02:21:07|23233.96
02:21:08|23234.21
02:21:08|23232.66
02:21:10|23231.8
02:21:10|23232.49
02:21:12|23233.01
02:21:13|23232.7
02:21:14|23231.6
02:21:15|23230.85
02:21:16|23231.81
02:21:18|23230.33
02:21:19|23231.93
02:21:19|23231.37
02:21:21|23231.47
02:21:21|23231.63
02:21:23|23230.62
02:21:24|23228.3
02:21:24|23228.02
02:21:26|23228.45
02:21:27|23229.59
02:21:28|23229.09
02:21:29|23225.
02:21:30|23226.71
02:21:31|23226.01
02:21:32|23225.73
02:21:34|23225.95
02:21:36|23225.26
02:21:36|23224.52
02:21:38|23223.79
02:21:39|23220.52
02:21:40|23221.41
02:21:41|23222.79
02:21:42|23224.43
02:21:43|23226.35
02:21:44|23228.82
02:21:45|23228.31
02:21:46|23228.53
02:21:47|23227.89
02:21:48|23227.35
02:21:49|23231.22
02:21:50|23230.97
02:21:51|23230.03
02:21:52|23229.34
02:21:53|23229.86
02:21:54|23229.66
02:21:55|23229.84
02:21:56|23230.78
02:21:58|23232.64
02:21:58|23232.44
02:22:00|23234.15
02:22:01|23232.02
02:22:02|23233.05
02:22:03|23232.05
02:22:04|23233.63
02:22:05|23232.4
02:22:06|23231.97
02:22:07|23232.09
02:22:08|23232.27
02:22:10|23232.88
02:22:11|23232.6
02:22:12|23231.98
02:22:13|23232.52
02:22:14|23231.67
02:22:15|23231.94
02:22:16|23232.76
02:22:18|23231.8
02:22:19|23232.28
02:22:20|23232.24
02:22:21|23229.5
02:22:21|23230.93
02:22:23|23231.2
02:22:24|23230.34
02:22:25|23230.36
02:22:25|23230.32
02:22:26|23230.04
02:22:29|23230.6
02:22:29|23230.39
02:22:30|23230.2
02:22:31|23229.7
02:22:32|23230.11
02:22:33|23230.21
02:22:35|23228.62
02:22:36|23228.63
02:22:38|23229.76
02:22:38|23229.15
02:22:39|23229.17
02:22:40|23232.44
02:22:41|23231.93
02:22:42|23231.88
02:22:43|23232.98
02:22:44|23234.29
02:22:45|23233.64
02:22:46|23234.12
02:22:48|23234.15
02:22:48|23233.07
02:22:49|23233.84
02:22:50|23234.18
02:22:51|23233.04
02:22:52|23233.78
02:22:54|23233.06
02:22:55|23232.97
02:22:56|23235.9
02:22:56|23235.76
02:22:58|23235.05
02:22:59|23234.47
02:22:59|23234.72
02:23:00|23235.32
02:23:02|23235.92
02:23:03|23240.57
02:23:04|23240.48
02:23:05|23238.69
02:23:05|23239.17
02:23:07|23238.23
02:23:08|23237.72
02:23:09|23238.06
02:23:10|23238.88
02:23:11|23237.08
02:23:12|23238.03
02:23:13|23237.98
02:23:14|23238.82
02:23:15|23237.75
02:23:16|23239.92
02:23:18|23239.65
02:23:20|23240.13
02:23:21|23237.13
02:23:21|23236.13
02:23:22|23236.07
02:23:24|23235.23
02:23:24|23234.81
02:23:26|23234.81
02:23:27|23234.4
02:23:28|23235.06
02:23:29|23234.45
02:23:30|23235.01
02:23:31|23234.43
02:23:32|23234.82
02:23:33|23237.63
02:23:34|23235.34
02:23:35|23235.36
02:23:36|23234.78
02:23:38|23234.22
02:23:39|23234.23
02:23:40|23234.77
02:23:41|23234.57
02:23:42|23234.22
02:23:43|23234.26
02:23:45|23233.06
02:23:46|23233.98
02:23:46|23233.09
02:23:47|23233.09
02:23:48|23233.36
02:23:50|23233.81
02:23:50|23234.25
02:23:51|23232.51
02:23:52|23232.79
02:23:53|23233.48
02:23:54|23233.45
02:23:56|23233.08
02:23:57|23233.43
02:23:58|23233.14
02:23:59|23233.95
02:24:00|23232.99
02:24:01|23232.93
02:24:02|23231.
02:24:03|23231.4
02:24:04|23228.59
02:24:05|23230.67
02:24:06|23231.09
02:24:07|23230.62
02:24:08|23230.54
02:24:09|23230.05
02:24:10|23231.07
02:24:11|23230.91
02:24:12|23231.73
02:24:13|23232.23
02:24:14|23232.98
02:24:15|23232.96
02:24:16|23232.95
02:24:17|23233.59
02:24:18|23232.73
02:24:20|23235.48
02:24:20|23236.
02:24:23|23236.78
02:24:24|23235.38
02:24:25|23236.27
02:24:25|23236.35
02:24:27|23236.48
02:24:28|23236.2
02:24:28|23236.37
02:24:30|23237.57
02:24:30|23237.68
02:24:31|23237.03
02:24:33|23237.1
02:24:34|23237.59
02:24:35|23236.25
02:24:36|23236.91
02:24:37|23236.59
02:24:38|23236.06
02:24:39|23238.19
02:24:40|23237.71
02:24:41|23236.69
02:24:42|23236.91
02:24:43|23236.01
02:24:44|23236.05
02:24:45|23238.46
02:24:46|23238.19
02:24:47|23237.22
02:24:48|23238.46
02:24:49|23242.03
02:24:51|23236.29
02:24:51|23234.74
02:24:52|23235.18
02:24:53|23234.46
02:24:55|23234.4
02:24:56|23236.09
02:24:57|23237.05
02:24:58|23235.85
02:24:59|23237.18
02:25:00|23237.97
02:25:01|23237.93
02:25:02|23239.54
02:25:03|23240.28
02:25:04|23239.05
02:25:05|23240.12
02:25:07|23239.38
02:25:07|23239.78
02:25:09|23239.41
02:25:10|23239.11
02:25:11|23239.36
02:25:13|23240.
02:25:13|23239.35
02:25:15|23235.96
02:25:16|23236.07
02:25:16|23235.93
02:25:18|23235.36
02:25:19|23235.66
02:25:20|23235.66
02:25:21|23237.25
02:25:22|23237.72
02:25:23|23238.99
02:25:24|23237.8
02:25:25|23239.6
02:25:26|23238.22
02:25:26|23238.09
02:25:28|23237.74
02:25:28|23237.59
02:25:29|23237.73
02:25:32|23241.7
02:25:32|23242.17
02:25:33|23241.25
02:25:34|23241.24
02:25:35|23241.37
02:25:36|23240.58
02:25:38|23241.6
02:25:39|23240.49
02:25:41|23240.21
02:25:41|23240.12
02:25:42|23238.62
02:25:43|23238.68
02:25:44|23239.79
02:25:45|23239.74
02:25:46|23238.73
02:25:47|23239.71
02:25:48|23239.19
02:25:49|23239.9
02:25:50|23239.46
02:25:51|23239.35
02:25:52|23239.62
02:25:53|23239.62
02:25:54|23239.9
02:25:55|23241.97
02:25:56|23241.76
02:25:57|23240.58
02:25:58|23241.1
02:26:00|23240.89
02:26:02|23243.02
02:26:02|23243.66
02:26:03|23241.67
02:26:05|23242.31
02:26:06|23241.76
02:26:06|23239.92
02:26:07|23239.93
02:26:08|23240.21
02:26:10|23240.24
02:26:10|23240.71
02:26:12|23240.39
02:26:13|23241.61
02:26:13|23241.05
02:26:14|23241.97
02:26:15|23240.78
02:26:16|23240.49
02:26:17|23240.47
02:26:18|23241.15
02:26:19|23241.49
02:26:20|23241.53
02:26:21|23241.93
02:26:24|23244.
02:26:24|23242.76
02:26:25|23241.36
02:26:26|23242.03
02:26:28|23242.56
02:26:29|23241.67
02:26:31|23241.95
02:26:31|23241.97
02:26:33|23244.03
02:26:35|23243.89
02:26:35|23243.88
02:26:36|23242.69
02:26:38|23243.11
02:26:39|23242.76
02:26:40|23243.26
02:26:41|23247.32
02:26:43|23246.32
02:26:43|23247.53
02:26:44|23248.17
02:26:45|23248.57
02:26:46|23247.35
02:26:48|23246.31
02:26:49|23245.39
02:26:49|23244.81
02:26:52|23245.64
02:26:52|23245.65
02:26:53|23246.06
02:26:54|23244.93
02:26:55|23245.99
02:26:56|23244.92
02:26:57|23246.17
02:26:58|23246.43
02:27:00|23245.56
02:27:01|23244.97
02:27:02|23246.28
02:27:03|23243.85
02:27:04|23244.29
02:27:06|23243.04
02:27:06|23242.87
02:27:07|23242.78
02:27:09|23242.1
02:27:09|23242.93
02:27:11|23243.32
02:27:11|23243.14
02:27:12|23243.34
02:27:14|23243.39
02:27:15|23243.39
02:27:16|23245.04
02:27:17|23245.25
02:27:18|23243.83
02:27:19|23245.36
02:27:20|23246.56
02:27:21|23244.71
02:27:22|23244.73
02:27:22|23244.74
02:27:24|23248.5
02:27:25|23248.72
02:27:25|23246.09
02:27:26|23247.39
02:27:27|23247.05
02:27:28|23247.58
02:27:30|23248.43
02:27:31|23247.62
02:27:33|23248.1
02:27:33|23248.85
02:27:34|23247.96
02:27:35|23247.99
02:27:36|23248.56
02:27:37|23248.8
02:27:38|23249.5
02:27:39|23249.56
02:27:40|23248.59
02:27:41|23251.78
02:27:42|23247.37
02:27:43|23247.89
02:27:44|23247.48
02:27:45|23246.9
02:27:46|23246.22
02:27:48|23246.01
02:27:49|23245.23
02:27:50|23243.54
02:27:51|23244.75
02:27:52|23244.08
02:27:53|23243.89
02:27:54|23244.2
02:27:55|23244.83
02:27:56|23243.62
02:27:57|23241.81
02:27:59|23242.07
02:27:59|23241.7
02:28:00|23241.07
02:28:02|23241.76
02:28:03|23241.77
02:28:04|23241.62
02:28:06|23244.61
02:28:07|23244.45
02:28:08|23242.89
02:28:09|23244.63
02:28:09|23245.22
02:28:11|23244.86
02:28:12|23244.98
02:28:13|23246.3
02:28:14|23245.04
02:28:15|23248.87
02:28:16|23249.15
02:28:17|23247.96
02:28:18|23248.44
02:28:19|23249.03
02:28:20|23248.4
02:28:22|23247.72
02:28:22|23249.01
02:28:23|23249.02
02:28:24|23251.49
02:28:25|23251.21
02:28:27|23250.75
02:28:28|23249.01
02:28:29|23250.42
02:28:29|23253.07
02:28:31|23255.29
02:28:31|23253.6
02:28:33|23254.21
02:28:34|23253.1
02:28:35|23251.02
02:28:35|23254.69
02:28:37|23254.91
02:28:38|23254.01
02:28:38|23253.64
02:28:40|23251.91
02:28:41|23251.69
02:28:42|23251.28
02:28:43|23249.73
02:28:43|23251.23
02:28:44|23251.04
02:28:46|23250.99
02:28:48|23250.03
02:28:48|23249.7
02:28:50|23250.03
02:28:52|23250.14
02:28:52|23249.6
02:28:53|23250.56
02:28:55|23250.37
02:28:56|23251.27
02:28:56|23251.66
02:28:58|23250.73
02:28:59|23250.14
02:29:00|23249.4
02:29:01|23248.76
02:29:02|23249.54
02:29:03|23247.3
02:29:05|23247.36
02:29:06|23247.35
02:29:06|23247.35
02:29:07|23243.47
02:29:08|23242.3
02:29:10|23242.42
02:29:11|23244.89
02:29:11|23243.98
02:29:12|23245.03
02:29:14|23244.25
02:29:15|23245.02
02:29:16|23245.01
02:29:17|23247.
02:29:18|23246.54
02:29:19|23247.58
02:29:20|23248.58
02:29:21|23247.5
02:29:22|23248.18
02:29:23|23247.86
02:29:24|23246.85
02:29:25|23247.75
02:29:27|23246.36
02:29:27|23246.41
02:29:28|23245.7
02:29:30|23245.74
02:29:32|23244.65
02:29:32|23244.86
02:29:33|23244.55
02:29:34|23244.28
02:29:35|23243.74
02:29:36|23244.73
02:29:37|23245.53
02:29:39|23246.52
02:29:40|23244.92
02:29:41|23245.88
02:29:42|23243.34
02:29:43|23244.18
02:29:44|23244.18
02:29:50|23244.2
02:29:51|23242.75
02:29:52|23242.76
02:29:53|23242.76
02:29:54|23243.28
02:29:55|23241.96
02:29:56|23241.54
02:29:57|23241.88
02:29:58|23241.56
02:29:59|23241.97
02:30:00|23241.6
02:30:01|23244.49
02:30:02|23243.67
02:30:03|23243.36
02:30:05|23245.38
02:30:06|23245.03
02:30:07|23242.1
02:30:08|23244.17
02:30:10|23243.9
02:30:11|23244.12
02:30:12|23243.34
02:30:13|23242.77
02:30:14|23242.2
02:30:16|23242.21
02:30:16|23241.67
02:30:18|23241.67
02:30:18|23241.08
02:30:19|23242.23
02:30:21|23241.17
02:30:21|23241.
02:30:22|23241.82
02:30:23|23239.
02:30:24|23241.04
02:30:25|23240.49
02:30:27|23240.21
02:30:28|23240.58
02:30:29|23239.66
02:30:30|23240.41
02:30:31|23240.48
02:30:32|23240.39
02:30:33|23240.46
02:30:34|23240.46
02:30:35|23240.47
02:30:36|23241.91
02:30:37|23241.05
02:30:38|23240.4
02:30:39|23242.46
02:30:40|23242.34
02:30:41|23243.04
02:30:42|23242.75
02:30:43|23242.69
02:30:44|23242.76
02:30:45|23242.75
02:30:46|23242.75
02:30:47|23243.07
02:30:48|23243.07
02:30:50|23241.99
02:30:51|23241.99
02:30:52|23242.21
02:30:52|23240.51
02:30:54|23241.4
02:30:55|23240.52
02:30:55|23241.16
02:30:58|23239.91
02:30:58|23240.49
02:30:59|23238.78
02:31:00|23238.93
02:31:01|23239.87
02:31:02|23240.25
02:31:03|23239.53
02:31:04|23239.49
02:31:06|23236.47
02:31:06|23234.57
02:31:08|23234.25
02:31:09|23237.63
02:31:09|23238.04
02:31:11|23240.66
02:31:11|23240.88
02:31:13|23239.92
02:31:13|23241.
02:31:15|23240.46
02:31:16|23240.4
02:31:17|23240.45
02:31:18|23240.03
02:31:19|23240.38
02:31:19|23240.34
02:31:21|23239.9
02:31:22|23240.38
02:31:23|23240.98
02:31:23|23240.97
02:31:25|23240.84
02:31:25|23240.23
02:31:28|23239.54
02:31:29|23238.83
02:31:30|23238.94
02:31:31|23238.14
02:31:33|23238.6
02:31:34|23238.45
02:31:35|23238.55
02:31:36|23238.5
02:31:37|23238.33
02:31:38|23238.74
02:31:38|23239.56
02:31:39|23241.61
02:31:40|23242.09
02:31:42|23241.05
02:31:43|23242.
02:31:44|23241.97
02:31:45|23241.5
02:31:46|23241.19
02:31:48|23241.62
02:31:49|23240.61
02:31:51|23242.39
02:31:51|23241.62
02:31:52|23242.05
02:31:53|23240.99
02:31:55|23242.16
02:31:56|23241.48
02:31:57|23241.9
02:31:58|23241.41
02:31:59|23240.67
02:31:59|23241.6
02:32:00|23243.33
02:32:01|23242.61
02:32:03|23241.11
02:32:03|23241.44
02:32:05|23241.56
02:32:06|23241.02
02:32:07|23241.74
02:32:07|23242.44
02:32:08|23242.44
02:32:10|23243.
02:32:11|23242.75
02:32:12|23242.2
02:32:13|23242.74
02:32:14|23241.84
02:32:14|23242.34
02:32:15|23240.71
02:32:17|23240.57
02:32:18|23241.25
02:32:19|23241.
02:32:20|23240.17
02:32:20|23240.05
02:32:21|23241.04
02:32:23|23241.38
02:32:23|23240.81
02:32:25|23240.84
02:32:26|23240.49
02:32:26|23240.36
02:32:28|23241.98
02:32:30|23241.59
02:32:30|23240.61
02:32:31|23240.08
02:32:32|23240.67
02:32:33|23239.82
02:32:34|23238.88
02:32:35|23239.85
02:32:36|23239.84
02:32:37|23241.02
02:32:39|23237.44
02:32:40|23238.86
02:32:41|23238.62
02:32:42|23238.14
02:32:43|23238.
02:32:44|23238.
02:32:45|23237.45
02:32:46|23237.19
02:32:47|23237.01
02:32:48|23236.96
02:32:49|23237.45
02:32:50|23237.44
02:32:51|23237.74
02:32:52|23237.2
02:32:53|23237.89
02:32:54|23238.94
02:32:55|23238.78
02:32:56|23240.64
02:32:57|23242.16
02:32:58|23241.62
02:32:59|23241.62
02:33:00|23242.16
02:33:01|23240.84
02:33:02|23240.5
02:33:04|23240.75
02:33:05|23242.14
02:33:06|23241.12
02:33:07|23240.74
02:33:08|23240.53
02:33:09|23241.7
02:33:10|23240.87
02:33:11|23241.65
02:33:12|23240.83
02:33:13|23244.47
02:33:14|23243.72
02:33:15|23241.8
02:33:17|23241.43
02:33:17|23243.32
02:33:18|23242.41
02:33:19|23244.25
02:33:20|23242.58
02:33:21|23242.69
02:33:22|23243.11
02:33:23|23243.21
02:33:24|23242.54
02:33:25|23242.4
02:33:26|23242.8
02:33:28|23243.1
02:33:29|23241.
02:33:30|23241.08
02:33:31|23241.28
02:33:32|23241.07
02:33:33|23241.64
02:33:34|23241.34
02:33:35|23240.99
02:33:36|23240.7
02:33:37|23241.28
02:33:38|23240.81
02:33:39|23241.83
02:33:40|23241.93
02:33:41|23244.87
02:33:42|23244.51
02:33:43|23244.94
02:33:44|23245.03
02:33:45|23244.1
02:33:46|23245.85
02:33:47|23245.04
02:33:48|23245.89
02:33:49|23248.5
02:33:50|23252.
02:33:53|23249.54
02:33:53|23249.51
02:33:54|23249.92
02:33:55|23247.99
02:33:57|23248.47
02:33:57|23250.52
02:33:59|23251.42
02:34:00|23248.47
02:34:01|23250.51
02:34:01|23250.75
02:34:02|23250.6
02:34:04|23250.18
02:34:04|23250.62
02:34:05|23248.52
02:34:06|23249.14
02:34:07|23249.13
02:34:09|23243.4
02:34:10|23244.81
02:34:11|23242.97
02:34:11|23240.86
02:34:13|23241.47
02:34:14|23243.36
02:34:15|23243.17
02:34:16|23244.14
02:34:17|23243.93
02:34:18|23243.37
02:34:19|23241.91
02:34:20|23243.73
02:34:21|23243.34
02:34:22|23243.33
02:34:23|23244.87
02:34:24|23244.77
02:34:25|23244.67
02:34:27|23243.68
02:34:28|23242.91
02:34:30|23239.
02:34:32|23241.91
02:34:33|23242.12
02:34:34|23243.28
02:34:35|23243.42
02:34:36|23242.96
02:34:37|23243.06
02:34:38|23242.65
02:34:39|23243.13
02:34:41|23243.2
02:34:42|23242.05
02:34:42|23243.14
02:34:44|23242.76
02:34:44|23241.84
02:34:46|23242.04
02:34:47|23241.57
02:34:48|23242.17
02:34:49|23241.68
02:34:50|23242.99
02:34:51|23242.35
02:34:52|23242.26
02:34:53|23242.19
02:34:54|23241.39
02:34:55|23240.95
02:34:56|23242.04
02:34:58|23242.61
02:34:58|23241.27
02:34:59|23242.04
02:35:00|23243.33
02:35:01|23243.88
02:35:02|23244.42
02:35:04|23245.71
02:35:06|23245.71
02:35:07|23244.84
02:35:08|23245.07
02:35:09|23244.03
02:35:10|23244.98
02:35:11|23244.91
02:35:12|23244.47
02:35:13|23243.49
02:35:15|23243.22
02:35:16|23243.16
02:35:16|23242.36
02:35:17|23242.2
02:35:18|23242.77
02:35:19|23242.59
02:35:20|23242.38
02:35:22|23242.19
02:35:23|23240.51
02:35:23|23241.
02:35:24|23241.28
02:35:25|23240.12
02:35:26|23249.03
02:35:27|23247.81
02:35:29|23246.72
02:35:29|23246.79
02:35:31|23247.25
02:35:32|23247.89
02:35:33|23247.59
02:35:35|23248.34
02:35:35|23248.12
02:35:38|23256.45
02:35:38|23255.4
02:35:39|23256.25
02:35:40|23255.74
02:35:42|23252.21
02:35:43|23253.8
02:35:45|23251.26
02:35:46|23250.89
02:35:47|23250.18
02:35:48|23250.21
02:35:49|23250.66
02:35:50|23251.91
02:35:51|23252.61
02:35:52|23252.86
02:35:53|23253.81
02:35:54|23254.16
02:35:54|23255.19
02:35:56|23254.08
02:35:58|23251.88
02:35:58|23251.55
02:35:59|23250.67
02:36:01|23250.64
02:36:01|23252.74
02:36:03|23252.79
02:36:05|23252.05
02:36:05|23252.16
02:36:06|23251.38
02:36:07|23252.29
02:36:08|23253.08
02:36:09|23253.97
02:36:10|23255.24
02:36:11|23253.77
02:36:12|23254.71
02:36:13|23255.26
02:36:14|23254.71
02:36:15|23254.41
02:36:16|23255.05
02:36:17|23255.66
02:36:18|23254.99
02:36:19|23262.66
02:36:20|23264.82
02:36:21|23261.75
02:36:22|23264.58
02:36:23|23263.25
02:36:24|23263.53
02:36:25|23264.55
02:36:26|23264.59
02:36:28|23288.14
02:36:29|23293.17
02:36:30|23279.68
02:36:31|23287.36
02:36:33|23290.15
02:36:34|23289.53
02:36:35|23286.42
02:36:36|23288.01
02:36:38|23287.4
02:36:40|23286.39
02:36:40|23286.64
02:36:41|23284.87
02:36:42|23285.84
02:36:43|23284.1
02:36:44|23282.21
02:36:45|23281.49
02:36:46|23281.82
02:36:47|23282.38
02:36:49|23283.71
02:36:49|23281.52
02:36:51|23281.94
02:36:52|23277.97
02:36:53|23277.45
02:36:54|23277.53
02:36:55|23277.13
02:36:57|23274.42
02:36:57|23274.07
02:36:58|23275.23
02:36:59|23274.5
02:37:00|23273.36
02:37:01|23273.69
02:37:02|23273.36
02:37:03|23275.88
02:37:05|23274.71
02:37:05|23273.93
02:37:06|23273.85
02:37:08|23275.97
02:37:09|23274.23
02:37:10|23275.33
02:37:11|23275.78
02:37:12|23275.72
02:37:12|23274.91
02:37:14|23275.63
02:37:15|23275.6
02:37:16|23285.
02:37:16|23290.27
02:37:17|23288.48
02:37:18|23291.37
02:37:19|23290.65
02:37:21|23290.68
02:37:21|23294.13
02:37:23|23292.85
02:37:23|23291.86
02:37:25|23291.36
02:37:26|23292.62
02:37:26|23294.63
02:37:28|23298.84
02:37:28|23301.12
02:37:30|23300.52
02:37:31|23301.47
02:37:32|23304.28
02:37:34|23303.15
02:37:34|23302.76
02:37:35|23301.51
02:37:36|23299.99
02:37:38|23298.67
02:37:39|23298.64
02:37:40|23295.52
02:37:41|23297.89
02:37:42|23296.64
02:37:44|23299.51
02:37:44|23298.38
02:37:46|23300.39
02:37:47|23300.4
02:37:48|23300.39
02:37:49|23301.99
02:37:51|23299.87
02:37:52|23298.84
02:37:53|23299.52
02:37:54|23302.1
02:37:56|23299.76
02:37:56|23299.84
02:37:58|23299.41
02:37:59|23297.77
02:38:00|23299.2
02:38:01|23301.46
02:38:01|23303.05
02:38:03|23302.11
02:38:04|23302.1
02:38:05|23301.53
02:38:06|23301.93
02:38:07|23300.06
02:38:07|23301.04
02:38:09|23305.85
02:38:09|23306.68
02:38:10|23305.46
02:38:12|23302.69
02:38:13|23302.61
02:38:14|23309.5
02:38:15|23311.54
02:38:16|23312.89
02:38:17|23310.45
02:38:19|23311.49
02:38:19|23311.5
02:38:20|23308.69
02:38:21|23310.
02:38:22|23309.5
02:38:23|23309.86
02:38:24|23308.96
02:38:25|23308.36
02:38:26|23307.23
02:38:28|23307.25
02:38:28|23309.2
02:38:29|23312.2
02:38:30|23311.72
02:38:31|23309.73
02:38:32|23310.09
02:38:33|23309.26
02:38:34|23306.31
02:38:35|23303.23
02:38:36|23300.02
02:38:38|23302.38
02:38:40|23298.42
02:38:41|23299.47
02:38:42|23298.52
02:38:42|23300.27
02:38:44|23302.96
02:38:45|23301.73
02:38:46|23300.57
02:38:47|23296.05
02:38:48|23297.6
02:38:49|23305.12
02:38:50|23305.07
02:38:51|23309.81
02:38:52|23308.88
02:38:53|23309.45
02:38:54|23308.63
02:38:55|23306.74
02:38:56|23305.24
02:38:57|23306.45
02:38:58|23306.01
02:38:59|23306.88
02:39:00|23307.72
02:39:01|23306.42
02:39:02|23309.27
02:39:03|23310.59
02:39:05|23306.65
02:39:05|23306.38
02:39:06|23304.62
02:39:07|23304.54
02:39:08|23304.91
02:39:09|23305.34
02:39:10|23303.05
02:39:11|23309.51
02:39:13|23308.2
02:39:13|23306.58
02:39:15|23306.96
02:39:16|23306.54
02:39:17|23303.03
02:39:18|23303.03
02:39:18|23301.17
02:39:20|23299.23
02:39:20|23298.87
02:39:22|23295.86
02:39:22|23299.54
02:39:24|23298.01
02:39:25|23303.87
02:39:26|23301.77
02:39:27|23303.59
02:39:28|23303.69
02:39:28|23303.39
02:39:30|23303.89
02:39:30|23303.23
02:39:32|23302.68
02:39:32|23304.65
02:39:35|23301.35
02:39:36|23302.95
02:39:38|23303.23
02:39:38|23304.67
02:39:39|23302.72
02:39:40|23307.91
02:39:41|23305.43
02:39:42|23304.76
02:39:43|23304.65
02:39:44|23296.54
02:39:46|23300.77
02:39:46|23303.82
02:39:48|23304.08
02:39:49|23303.95
02:39:50|23301.31
02:39:51|23302.46
02:39:52|23303.71
02:39:53|23301.53
02:39:54|23300.78
02:39:55|23298.21
02:39:56|23297.72
02:39:57|23297.6
02:39:58|23300.42
02:39:59|23303.66
02:39:59|23303.57
02:40:00|23302.19
02:40:01|23303.26
02:40:02|23303.63
02:40:04|23304.1
02:40:05|23303.71
02:40:05|23305.85
02:40:06|23304.89
02:40:08|23304.31
02:40:08|23302.72
02:40:09|23303.35
02:40:10|23301.28
02:40:11|23301.12
02:40:14|23300.03
02:40:14|23302.27
02:40:16|23302.97
02:40:16|23302.81
02:40:17|23303.48
02:40:19|23301.28
02:40:19|23299.8
02:40:21|23301.86
02:40:21|23300.93
02:40:22|23300.68
02:40:23|23300.9
02:40:24|23301.28
02:40:26|23300.55
02:40:27|23300.01
02:40:27|23296.89
02:40:28|23291.66
02:40:29|23292.75
02:40:32|23293.24
02:40:32|23293.08
02:40:33|23291.42
02:40:34|23288.37
02:40:35|23292.
02:40:37|23289.8
02:40:39|23288.5
02:40:39|23291.31
02:40:40|23291.02
02:40:42|23290.63
02:40:43|23289.35
02:40:44|23287.66
02:40:45|23286.84
02:40:47|23286.31
02:40:47|23286.78
02:40:48|23286.78
02:40:49|23286.66
02:40:50|23287.11
02:40:51|23287.46
02:40:52|23289.49
02:40:53|23287.7
02:40:54|23287.66
02:40:55|23288.92
02:40:56|23286.66
02:40:58|23288.18
02:40:59|23293.46
02:41:01|23291.3
02:41:01|23289.54
02:41:02|23290.08
02:41:03|23290.1
02:41:04|23290.04
02:41:05|23291.16
02:41:06|23290.64
02:41:07|23290.4
02:41:08|23292.34
02:41:10|23296.24
02:41:11|23295.17
02:41:12|23297.
02:41:13|23294.43
02:41:14|23295.68
02:41:15|23296.92
02:41:16|23297.02
02:41:18|23291.41
02:41:18|23292.86
02:41:19|23292.49
02:41:21|23293.41
02:41:22|23292.93
02:41:23|23294.69
02:41:24|23294.2
02:41:25|23292.22
02:41:27|23289.65
02:41:28|23291.72
02:41:28|23290.78
02:41:29|23290.64
02:41:30|23290.46
02:41:31|23292.95
02:41:33|23292.78
02:41:34|23294.06
02:41:34|23296.13
02:41:36|23293.84
02:41:38|23290.37
02:41:38|23289.82
02:41:39|23290.52
02:41:40|23289.49
02:41:41|23288.96
02:41:43|23289.35
02:41:44|23288.15
02:41:45|23289.41
02:41:46|23288.38
02:41:46|23287.79
02:41:48|23287.22
02:41:49|23285.73
02:41:50|23284.81
02:41:51|23286.01
02:41:52|23285.58
02:41:52|23288.9
02:41:53|23289.59
02:41:56|23287.85
02:41:56|23290.
02:41:57|23290.01
02:41:58|23289.16
02:41:59|23288.53
02:42:00|23286.07
02:42:02|23285.74
02:42:03|23289.37
02:42:03|23290.87
02:42:04|23290.12
02:42:06|23289.87
02:42:07|23289.5
02:42:08|23290.58
02:42:08|23288.77
02:42:10|23288.92
02:42:11|23288.91
02:42:12|23286.87
02:42:12|23286.4
02:42:14|23285.34
02:42:15|23286.07
02:42:15|23288.74
02:42:16|23286.68
02:42:18|23286.79
02:42:19|23286.09
02:42:20|23286.66
02:42:20|23286.14
02:42:21|23286.65
02:42:23|23286.78
02:42:24|23286.24
02:42:24|23286.11
02:42:26|23286.08
02:42:27|23286.53
02:42:28|23286.24
02:42:28|23286.26
02:42:29|23285.15
02:42:30|23282.11
02:42:32|23282.1
02:42:32|23286.24
02:42:34|23287.1
02:42:35|23287.54
02:42:36|23286.83
02:42:36|23289.21
02:42:39|23287.55
02:42:40|23287.79
02:42:41|23288.92
02:42:42|23286.78
02:42:43|23287.29
02:42:45|23286.93
02:42:45|23286.69
02:42:46|23287.21
02:42:47|23288.6
02:42:48|23287.93
02:42:50|23285.96
02:42:50|23287.01
02:42:51|23287.92
02:42:52|23286.39
02:42:54|23287.21
02:42:54|23286.4
02:42:56|23286.1
02:42:56|23285.11
02:42:58|23284.26
02:42:58|23285.15
02:43:00|23284.25
02:43:02|23284.94
02:43:02|23285.2
02:43:03|23285.92
02:43:04|23285.16
02:43:05|23284.22
02:43:07|23282.28
02:43:08|23285.86
02:43:09|23291.22
02:43:10|23291.65
02:43:12|23291.17
02:43:12|23291.66
02:43:13|23291.99
02:43:14|23292.66
02:43:15|23292.9
02:43:16|23291.8
02:43:17|23293.06
02:43:18|23292.91
02:43:19|23289.17
02:43:20|23291.12
02:43:21|23286.52
02:43:22|23288.86
02:43:23|23289.3
02:43:24|23288.51
02:43:25|23288.72
02:43:26|23290.22
02:43:27|23292.74
02:43:28|23293.53
02:43:29|23290.77
02:43:30|23290.78
02:43:31|23290.79
02:43:32|23290.08
02:43:33|23288.7
02:43:34|23291.02
02:43:35|23289.88
02:43:36|23289.65
02:43:37|23289.65
02:43:39|23288.25
02:43:39|23288.74
02:43:42|23287.74
02:43:43|23285.72
02:43:44|23286.08
02:43:45|23285.74
02:43:46|23286.08
02:43:47|23285.8
02:43:48|23286.64
02:43:49|23286.85
02:43:51|23286.54
02:43:52|23287.35
02:43:53|23289.15
02:43:54|23289.41
02:43:55|23286.81
02:43:55|23285.85
02:43:57|23285.11
02:43:57|23286.81
02:43:59|23286.58
02:44:00|23285.64
02:44:01|23285.81
02:44:02|23286.33
02:44:03|23284.87
02:44:04|23285.79
02:44:05|23300.58
02:44:06|23299.43
02:44:07|23300.33
02:44:08|23299.59
02:44:09|23300.75
02:44:10|23299.53
02:44:11|23300.13
02:44:13|23301.09
02:44:13|23301.53
02:44:14|23302.46
02:44:15|23302.04
02:44:16|23302.35
02:44:17|23303.38
02:44:18|23301.86
02:44:20|23300.56
02:44:20|23302.22
02:44:21|23300.88
02:44:23|23295.47
02:44:24|23293.11
02:44:25|23295.15
02:44:26|23294.91
02:44:27|23295.44
02:44:28|23294.82
02:44:29|23310.69
02:44:30|23311.14
02:44:31|23310.01
02:44:33|23310.01
02:44:34|23311.05
02:44:34|23310.63
02:44:35|23310.06
02:44:36|23310.59
02:44:37|23310.58
02:44:38|23311.15
02:44:40|23310.
02:44:41|23310.01
02:44:42|23311.25
02:44:43|23310.
02:44:45|23310.01
02:44:45|23310.74
02:44:47|23310.03
02:44:48|23310.
02:44:49|23310.18
02:44:50|23310.
02:44:51|23310.
02:44:52|23310.
02:44:53|23310.01
02:44:54|23310.02
02:44:55|23310.
02:44:57|23310.
02:44:57|23310.
02:44:58|23310.02
02:44:59|23310.
02:45:01|23310.
02:45:02|23310.04
02:45:03|23312.
02:45:05|23310.02
02:45:05|23310.01
02:45:06|23310.
02:45:07|23310.
02:45:09|23310.1
02:45:09|23310.33
02:45:12|23310.01
02:45:12|23310.
02:45:13|23310.
02:45:14|23310.
02:45:15|23310.01
02:45:16|23310.02
02:45:18|23310.01
02:45:19|23310.02
02:45:20|23310.
02:45:21|23310.01
02:45:22|23310.01
02:45:23|23307.47
02:45:25|23306.9
02:45:26|23306.61
02:45:26|23302.3
02:45:28|23304.77
02:45:28|23303.14
02:45:30|23301.41
02:45:31|23298.57
02:45:32|23297.78
02:45:33|23299.1
02:45:34|23297.06
02:45:36|23296.92
02:45:36|23297.57
02:45:37|23297.24
02:45:38|23296.92
02:45:39|23298.58
02:45:40|23298.57
02:45:41|23298.59
02:45:42|23297.81
02:45:44|23297.73
02:45:44|23297.73
02:45:46|23297.73
02:45:48|23297.48
02:45:48|23297.02
02:45:49|23298.05
02:45:50|23295.97
02:45:51|23296.62
02:45:53|23297.22
02:45:53|23297.37
02:45:54|23292.45
02:45:55|23293.28
02:45:56|23294.74
02:45:58|23294.64
02:45:59|23293.97
02:46:00|23293.35
02:46:01|23294.89
02:46:02|23294.86
02:46:04|23301.39
02:46:05|23300.01
02:46:05|23300.
02:46:07|23300.
02:46:07|23300.
02:46:08|23300.53
02:46:09|23300.01
02:46:11|23300.32
02:46:11|23300.53
02:46:12|23306.93
02:46:14|23304.61
02:46:14|23305.71
02:46:16|23305.1
02:46:17|23304.19
02:46:18|23304.65
02:46:19|23305.1
02:46:20|23305.67
02:46:21|23306.6
02:46:22|23311.17
02:46:23|23315.68
02:46:24|23321.67
02:46:25|23319.73
02:46:26|23315.3
02:46:27|23314.5
02:46:28|23314.69
02:46:29|23315.46
02:46:30|23315.7
02:46:31|23317.44
02:46:32|23319.54
02:46:33|23317.44
02:46:34|23319.07
02:46:35|23319.5
02:46:36|23318.82
02:46:37|23319.46
02:46:38|23319.12
02:46:40|23317.81
02:46:40|23318.69
02:46:41|23319.99
02:46:42|23319.79
02:46:43|23320.89
02:46:45|23319.9
02:46:46|23319.13
02:46:47|23318.44
02:46:48|23319.57
02:46:49|23318.47
02:46:50|23320.71
02:46:51|23319.14
02:46:52|23320.6
02:46:53|23321.44
02:46:54|23320.28
02:46:55|23320.94
02:46:56|23321.08
02:46:57|23320.82
02:46:59|23321.21
02:47:00|23322.69
02:47:00|23319.72
02:47:02|23320.58
02:47:03|23320.3
02:47:03|23320.74
02:47:05|23321.49
02:47:06|23320.5
02:47:07|23324.42
02:47:08|23322.91
02:47:09|23323.69
02:47:10|23325.84
02:47:11|23324.37
02:47:12|23322.8
02:47:13|23321.46
02:47:14|23322.26
02:47:15|23324.8
02:47:16|23324.28
02:47:17|23323.89
02:47:18|23323.09
02:47:19|23323.08
02:47:20|23322.84
02:47:21|23324.43
02:47:22|23319.05
02:47:23|23321.45
02:47:25|23320.13
02:47:25|23319.76
02:47:26|23319.19
02:47:27|23318.43
02:47:28|23318.45
02:47:29|23317.43
02:47:30|23322.08
02:47:31|23321.55
02:47:32|23321.01
02:47:33|23320.29
02:47:34|23320.09
02:47:35|23320.02
02:47:36|23320.
02:47:37|23321.85
02:47:38|23320.47
02:47:39|23317.97
02:47:40|23318.24
02:47:42|23318.84
02:47:43|23319.8
02:47:44|23320.31
02:47:46|23319.43
02:47:47|23318.81
02:47:48|23319.09
02:47:49|23318.48
02:47:50|23318.25
02:47:51|23317.62
02:47:52|23318.
02:47:53|23316.81
02:47:55|23318.51
02:47:56|23318.
02:47:56|23317.42
02:47:57|23319.79
02:47:59|23318.6
02:48:00|23319.7
02:48:01|23321.21
02:48:02|23321.2
02:48:04|23320.58
02:48:04|23319.71
02:48:05|23320.27
02:48:06|23319.98
02:48:07|23326.35
02:48:08|23320.45
02:48:09|23317.58
02:48:10|23314.24
02:48:11|23314.27
02:48:12|23313.9
02:48:13|23311.1
02:48:14|23306.27
02:48:15|23303.56
02:48:16|23305.07
02:48:18|23305.09
02:48:19|23305.63
02:48:19|23305.27
02:48:21|23306.52
02:48:22|23305.42
02:48:23|23304.39
02:48:24|23304.43
02:48:24|23302.85
02:48:26|23301.09
02:48:27|23298.63
02:48:28|23299.83
02:48:29|23293.86
02:48:30|23289.15
02:48:31|23289.3
02:48:32|23288.93
02:48:33|23289.45
02:48:33|23286.75
02:48:35|23287.75
02:48:35|23285.42
02:48:37|23285.41
02:48:38|23284.76
02:48:39|23286.67
02:48:39|23288.22
02:48:41|23285.97
02:48:41|23284.45
02:48:43|23287.15
02:48:44|23285.38
02:48:45|23285.95
02:48:47|23288.23
02:48:47|23287.14
02:48:48|23289.94
02:48:49|23291.22
02:48:50|23292.95
02:48:51|23291.7
02:48:52|23292.89
02:48:53|23293.48
02:48:54|23292.92
02:48:55|23291.21
02:48:57|23281.01
02:48:59|23278.34
02:48:59|23277.1
02:49:00|23279.01
02:49:01|23278.2
02:49:02|23280.24
02:49:03|23282.68
02:49:04|23283.57
02:49:05|23283.23
02:49:06|23285.2
02:49:07|23287.75
02:49:08|23286.68
02:49:09|23288.93
02:49:10|23288.97
02:49:12|23288.61
02:49:12|23287.08
02:49:13|23287.26
02:49:16|23284.49
02:49:16|23281.22
02:49:17|23283.8
02:49:18|23280.
02:49:19|23280.
02:49:20|23280.
02:49:21|23277.86
02:49:22|23276.4
02:49:23|23274.34
02:49:24|23272.69
02:49:25|23272.42
02:49:26|23272.02
02:49:27|23272.25
02:49:28|23271.83
02:49:29|23272.32
02:49:30|23275.3
02:49:31|23275.87
02:49:32|23279.
02:49:33|23271.87
02:49:34|23271.76
02:49:36|23272.
02:49:37|23272.81
02:49:38|23271.6
02:49:39|23272.98
02:49:40|23272.07
02:49:41|23272.97
02:49:42|23272.96
02:49:43|23273.03
02:49:44|23275.84
02:49:46|23276.44
02:49:46|23277.02
02:49:47|23278.38
02:49:48|23276.67
02:49:49|23278.53
02:49:50|23278.67
02:49:52|23279.7
02:49:53|23278.48
02:49:54|23278.11
02:49:54|23283.9
02:49:56|23282.72
02:49:56|23282.69
02:49:57|23280.95
02:49:59|23283.99
02:50:00|23283.25
02:50:01|23285.87
02:50:03|23287.67
02:50:04|23288.94
02:50:06|23290.1
02:50:07|23290.14
02:50:08|23290.15
02:50:09|23290.75
02:50:10|23289.77
02:50:12|23290.59
02:50:12|23291.67
02:50:13|23289.51
02:50:14|23288.15
02:50:15|23287.53
02:50:17|23287.53
02:50:18|23287.62
02:50:19|23287.61
02:50:20|23287.35
02:50:20|23287.
02:50:21|23286.79
02:50:22|23286.78
02:50:24|23286.67
02:50:25|23286.88
02:50:26|23293.23
02:50:28|23293.25
02:50:28|23293.02
02:50:29|23294.94
02:50:30|23294.98
02:50:32|23295.28
02:50:33|23295.9
02:50:33|23295.25
02:50:34|23294.78
02:50:36|23294.74
02:50:36|23296.19
02:50:38|23295.91
02:50:38|23296.31
02:50:40|23296.17
02:50:40|23298.07
02:50:42|23295.94
02:50:43|23297.67
02:50:43|23296.51
02:50:44|23295.18
02:50:47|23295.94
02:50:48|23296.01
02:50:49|23296.63
02:50:50|23296.18
02:50:51|23297.26
02:50:52|23296.49
02:50:53|23295.79
02:50:54|23296.29
02:50:55|23296.77
02:50:57|23296.66
02:50:58|23295.82
02:50:59|23296.26
02:50:59|23295.87
02:51:01|23296.57
02:51:02|23297.37
02:51:02|23295.68
02:51:04|23296.33
02:51:04|23295.96
02:51:06|23296.41
02:51:07|23296.43
02:51:08|23297.03
02:51:08|23297.02
02:51:09|23297.03
02:51:11|23298.86
02:51:12|23300.01
02:51:13|23299.76
02:51:15|23300.35
02:51:15|23300.32
02:51:17|23298.74
02:51:18|23299.66
02:51:18|23298.75
02:51:20|23300.33
02:51:21|23302.85
02:51:22|23299.78
02:51:24|23300.16
02:51:24|23300.72
02:51:25|23300.89
02:51:26|23300.24
02:51:28|23300.59
02:51:29|23300.5
02:51:29|23300.22
02:51:31|23301.2
02:51:32|23299.6
02:51:33|23300.09
02:51:34|23300.17
02:51:35|23299.99
02:51:36|23299.99
02:51:37|23299.26
02:51:39|23296.24
02:51:39|23295.53
02:51:41|23295.12
02:51:41|23293.33
02:51:42|23294.5
02:51:43|23292.93
02:51:44|23294.51
02:51:45|23295.11
02:51:47|23294.73
02:51:49|23295.13
02:51:50|23295.13
02:51:51|23293.6
02:51:51|23294.48
02:51:52|23294.3
02:51:54|23295.04
02:51:54|23295.03
02:51:55|23294.02
02:51:57|23295.31
02:51:58|23295.19
02:51:58|23294.18
02:51:59|23294.17
02:52:01|23296.29
02:52:01|23296.29
02:52:02|23297.96
02:52:04|23298.13
02:52:05|23297.51
02:52:07|23298.19
02:52:07|23298.82
02:52:08|23299.12
02:52:09|23298.47
02:52:11|23298.54
02:52:12|23298.81
02:52:13|23299.13
02:52:14|23299.13
02:52:15|23298.35
02:52:16|23299.12
02:52:16|23299.24
02:52:17|23299.91
02:52:19|23300.16
02:52:20|23300.22
02:52:21|23300.14
02:52:22|23299.76
02:52:23|23299.66
02:52:23|23299.81
02:52:25|23299.99
02:52:25|23300.26
02:52:26|23300.16
02:52:27|23300.32
02:52:29|23299.98
02:52:30|23300.04
02:52:31|23301.2
02:52:32|23301.49
02:52:33|23300.11
02:52:34|23296.98
02:52:34|23296.4
02:52:35|23296.64
02:52:37|23299.66
02:52:38|23298.79
02:52:38|23299.68
02:52:39|23299.67
02:52:41|23298.77
02:52:42|23298.88
02:52:43|23300.56
02:52:43|23301.04
02:52:45|23299.74
02:52:46|23300.58
02:52:46|23299.36
02:52:49|23297.98
02:52:49|23298.55
02:52:50|23298.62
02:52:51|23298.3
02:52:53|23299.48
02:52:54|23300.2
02:52:55|23301.23
02:52:56|23303.
02:52:57|23300.57
02:52:57|23300.34
02:52:58|23300.33
02:53:01|23299.94
02:53:01|23295.77
02:53:02|23296.96
02:53:03|23296.81
02:53:04|23295.97
02:53:05|23294.82
02:53:07|23296.24
02:53:08|23295.52
02:53:08|23296.38
02:53:10|23297.7
02:53:11|23300.41
02:53:12|23300.74
02:53:13|23299.13
02:53:13|23299.99
02:53:15|23299.85
02:53:17|23299.59
02:53:17|23299.62
02:53:18|23300.
02:53:19|23301.02
02:53:20|23299.89
02:53:21|23300.12
02:53:22|23299.1
02:53:23|23299.56
02:53:24|23299.59
02:53:25|23299.21
02:53:26|23299.92
02:53:27|23300.44
02:53:29|23300.65
02:53:30|23300.05
02:53:30|23299.63
02:53:32|23303.22
02:53:34|23300.83
02:53:34|23300.89
02:53:35|23301.32
02:53:36|23300.34
02:53:37|23299.39
02:53:38|23299.76
02:53:39|23299.56
02:53:40|23299.4
02:53:41|23299.92
02:53:42|23299.15
02:53:43|23300.15
02:53:44|23301.77
02:53:45|23301.57
02:53:46|23304.72
02:53:47|23305.46
02:53:49|23304.69
02:53:50|23305.84
02:53:51|23305.87
02:53:52|23306.97
02:53:53|23306.58
02:53:54|23307.63
02:53:56|23310.21
02:53:57|23310.93
02:53:58|23311.32
02:53:58|23306.25
02:54:00|23306.82
02:54:01|23308.01
02:54:01|23314.57
02:54:03|23312.94
02:54:05|23312.43
02:54:05|23315.5
02:54:06|23314.62
02:54:07|23314.53
02:54:08|23312.62
02:54:09|23313.98
02:54:10|23314.74
02:54:12|23316.
02:54:14|23316.79
02:54:14|23317.
02:54:15|23317.39
02:54:16|23317.39
02:54:17|23317.58
02:54:18|23317.96
02:54:19|23318.83
02:54:20|23318.06
02:54:21|23317.5
02:54:22|23315.99
02:54:23|23315.83
02:54:24|23311.18
02:54:25|23310.88
02:54:26|23313.43
02:54:27|23313.43
02:54:28|23313.29
02:54:29|23310.89
02:54:31|23313.87
02:54:31|23314.71
02:54:33|23314.53
02:54:34|23313.96
02:54:34|23313.44
02:54:35|23313.15
02:54:36|23313.88
02:54:38|23313.72
02:54:38|23316.66
02:54:39|23317.01
02:54:41|23316.88
02:54:42|23317.47
02:54:43|23317.1
02:54:44|23316.5
02:54:45|23315.52
02:54:46|23314.59
02:54:46|23312.59
02:54:47|23311.9
02:54:48|23312.75
02:54:49|23312.81
02:54:51|23312.79
02:54:52|23314.46
02:54:54|23313.
02:54:54|23313.64
02:54:55|23314.9
02:54:56|23314.44
02:54:57|23314.83
02:54:59|23312.97
02:55:00|23314.23
02:55:00|23316.03
02:55:01|23314.4
02:55:03|23312.87
02:55:04|23312.06
02:55:05|23311.97
02:55:06|23311.2
02:55:07|23313.11
02:55:08|23311.8
02:55:08|23312.97
02:55:10|23313.21
02:55:11|23312.
02:55:12|23312.11
02:55:13|23312.91
02:55:13|23313.42
02:55:16|23313.18
02:55:17|23312.34
02:55:19|23312.66
02:55:19|23312.91
02:55:21|23313.99
02:55:22|23313.15
02:55:23|23314.
02:55:24|23313.21
02:55:25|23314.14
02:55:26|23311.3
02:55:27|23314.41
02:55:28|23314.42
02:55:29|23313.52
02:55:30|23314.4
02:55:31|23312.92
02:55:32|23317.63
02:55:33|23319.97
02:55:34|23319.19
02:55:35|23320.4
02:55:36|23320.22
02:55:37|23319.98
02:55:38|23319.13
02:55:39|23318.51
02:55:40|23318.69
02:55:41|23319.1
02:55:42|23323.91
02:55:43|23324.51
02:55:44|23323.66
02:55:45|23323.13
02:55:47|23323.11
02:55:48|23323.84
02:55:49|23321.02
02:55:49|23322.14
02:55:51|23322.55
02:55:53|23321.5
02:55:54|23322.67
02:55:55|23323.5
02:55:56|23322.29
02:55:57|23322.82
02:55:58|23324.85
02:55:59|23323.54
02:56:00|23324.09
02:56:01|23322.3
02:56:02|23322.64
02:56:04|23322.03
02:56:04|23322.03
02:56:06|23323.7
02:56:06|23323.61
02:56:08|23323.07
02:56:09|23323.01
02:56:09|23321.42
02:56:10|23320.84
02:56:11|23317.86
02:56:13|23317.92
02:56:13|23319.14
02:56:15|23319.45
02:56:16|23319.2
02:56:16|23318.35
02:56:18|23318.95
02:56:19|23318.9
02:56:19|23318.66
02:56:21|23316.43
02:56:21|23316.58
02:56:23|23316.23
02:56:23|23316.84
02:56:24|23312.63
02:56:25|23315.49
02:56:26|23314.77
02:56:27|23314.32
02:56:29|23314.39
02:56:30|23315.72
02:56:31|23316.42
02:56:32|23318.19
02:56:33|23317.91
02:56:36|23318.05
02:56:36|23317.56
02:56:37|23315.45
02:56:38|23316.3
02:56:39|23314.79
02:56:40|23315.08
02:56:41|23313.4
02:56:42|23313.15
02:56:43|23313.4
02:56:44|23313.42
02:56:45|23314.
02:56:46|23315.62
02:56:47|23319.66
02:56:48|23319.32
02:56:49|23315.87
02:56:50|23315.62
02:56:52|23318.07
02:56:53|23316.36
02:56:53|23317.08
02:56:55|23316.33
02:56:56|23315.61
02:56:58|23316.28
02:56:58|23316.29
02:56:59|23315.48
02:57:00|23314.67
02:57:01|23317.22
02:57:02|23317.85
02:57:05|23317.39
02:57:06|23320.07
02:57:07|23321.19
02:57:08|23321.18
02:57:09|23320.07
02:57:10|23320.29
02:57:11|23319.29
02:57:12|23318.09
02:57:13|23317.19
02:57:14|23316.86
02:57:15|23316.98
02:57:16|23315.44
02:57:17|23316.56
02:57:19|23316.28
02:57:19|23317.18
02:57:20|23317.77
02:57:21|23315.05
02:57:22|23313.38
02:57:24|23312.4
02:57:25|23313.27
02:57:26|23313.75
02:57:26|23314.33
02:57:27|23315.12
02:57:28|23313.5
02:57:30|23313.64
02:57:30|23314.44
02:57:31|23313.1
02:57:32|23313.36
02:57:34|23313.43
02:57:35|23313.88
02:57:35|23312.43
02:57:37|23311.58
02:57:37|23310.88
02:57:38|23311.14
02:57:39|23310.57
02:57:41|23312.02
02:57:42|23310.81
02:57:43|23311.71
02:57:44|23304.56
02:57:45|23304.29
02:57:46|23305.68
02:57:47|23304.97
02:57:48|23306.17
02:57:49|23305.05
02:57:50|23305.45
02:57:51|23303.24
02:57:53|23302.94
02:57:54|23302.63
02:57:56|23298.52
02:57:57|23295.32
02:57:58|23294.19
02:57:59|23297.81
02:58:00|23296.76
02:58:01|23296.34
02:58:02|23298.52
02:58:03|23299.13
02:58:05|23300.31
02:58:05|23300.91
02:58:07|23301.52
02:58:08|23300.35
02:58:09|23300.56
02:58:09|23301.83
02:58:11|23301.06
02:58:11|23301.23
02:58:12|23302.03
02:58:13|23302.68
02:58:15|23302.4
02:58:16|23301.92
02:58:17|23301.04
02:58:18|23301.28
02:58:19|23300.32
02:58:20|23300.32
02:58:21|23299.75
02:58:22|23299.82
02:58:23|23299.44
02:58:24|23300.49
02:58:25|23299.41
02:58:26|23298.7
02:58:27|23300.2
02:58:28|23301.92
02:58:29|23301.48
02:58:30|23302.26
02:58:31|23303.9
02:58:32|23304.34
02:58:33|23304.39
02:58:35|23303.1
02:58:36|23303.28
02:58:36|23303.46
02:58:38|23303.1
02:58:39|23305.38
02:58:40|23304.98
02:58:41|23302.85
02:58:41|23303.52
02:58:42|23303.18
02:58:43|23303.72
02:58:44|23303.61
02:58:45|23305.49
02:58:47|23303.98
02:58:47|23305.39
02:58:48|23303.18
02:58:49|23304.13
02:58:51|23304.99
02:58:51|23306.03
02:58:52|23305.98
02:58:54|23304.13
02:58:55|23304.77
02:58:56|23304.77
02:58:56|23305.14
02:58:59|23304.55
02:59:00|23305.45
02:59:00|23304.07
02:59:01|23303.82
02:59:04|23303.41
02:59:04|23303.75
02:59:05|23302.63
02:59:06|23304.05
02:59:07|23307.48
02:59:08|23307.99
02:59:09|23308.9
02:59:11|23311.16
02:59:12|23310.68
02:59:13|23309.79
02:59:13|23311.19
02:59:15|23312.51
02:59:16|23310.51
02:59:16|23311.01
02:59:18|23310.29
02:59:19|23310.31
02:59:20|23310.34
02:59:21|23307.65
02:59:22|23308.32
02:59:23|23308.8
02:59:24|23303.82
02:59:25|23304.39
02:59:26|23304.12
02:59:27|23303.85
02:59:29|23305.76
02:59:30|23304.91
02:59:30|23306.2
02:59:32|23306.19
02:59:33|23306.31
02:59:34|23304.57
02:59:35|23305.01
02:59:36|23298.19
02:59:36|23303.72
02:59:38|23305.95
02:59:39|23305.94
02:59:40|23304.92
02:59:41|23304.32
02:59:42|23304.37
02:59:43|23303.99
02:59:44|23303.93
02:59:45|23303.8
02:59:46|23304.81
02:59:47|23302.3
02:59:48|23303.08
02:59:49|23304.58
02:59:50|23303.52
02:59:52|23305.02
02:59:52|23305.42
02:59:53|23305.09
02:59:55|23304.22
02:59:56|23305.42
02:59:57|23305.36
02:59:59|23305.07
02:59:59|23303.1
03:00:01|23306.59
03:00:02|23306.03
03:00:03|23306.03
03:00:04|23307.07
03:00:05|23306.11
03:00:07|23304.21
03:00:08|23301.6
03:00:08|23301.92
03:00:10|23298.85
03:00:11|23300.29
03:00:12|23299.69
03:00:13|23300.76
03:00:15|23300.16
03:00:16|23299.15
03:00:17|23299.72
03:00:18|23302.2
03:00:20|23303.43
03:00:21|23305.
03:00:22|23306.29
03:00:22|23307.38
03:00:24|23307.39
03:00:27|23312.3
03:00:29|23311.44
03:00:29|23311.48
03:00:31|23310.79
03:00:32|23313.42
03:00:33|23310.6
03:00:33|23310.09
03:00:35|23309.66
03:00:36|23308.76
03:00:37|23310.73
03:00:37|23310.81
03:00:39|23312.78
03:00:40|23313.25
03:00:40|23312.75
03:00:42|23312.88
03:00:43|23313.43
03:00:43|23313.99
03:00:44|23312.96
03:00:45|23314.45
03:00:47|23315.71
03:00:47|23313.91
03:00:49|23314.46
03:00:50|23314.73
03:00:51|23319.7
03:00:52|23315.15
03:00:53|23317.15
03:00:54|23313.04
03:00:54|23313.76
03:00:57|23313.94
03:00:57|23312.89
03:00:59|23313.23
03:01:01|23315.14
03:01:01|23312.77
03:01:02|23311.45
03:01:03|23312.76
03:01:04|23313.15
03:01:05|23313.45
03:01:07|23311.29
03:01:09|23314.47
03:01:09|23312.97
03:01:10|23307.78
03:01:12|23306.04
03:01:14|23303.97
03:01:14|23303.72
03:01:15|23304.28
03:01:17|23305.45
03:01:17|23306.35
03:01:18|23304.47
03:01:20|23301.95
03:01:21|23304.89
03:01:22|23304.84
03:01:23|23304.06
03:01:24|23303.07
03:01:25|23301.75
03:01:25|23302.07
03:01:26|23302.04
03:01:27|23301.25
03:01:29|23302.29
03:01:29|23301.78
03:01:30|23301.78
03:01:31|23301.91
03:01:33|23302.6
03:01:34|23302.6
03:01:34|23302.08
03:01:36|23301.78
03:01:37|23302.45
03:01:38|23302.64
03:01:39|23302.53
03:01:40|23302.01
03:01:41|23302.82
03:01:43|23302.69
03:01:44|23301.47
03:01:44|23301.86
03:01:45|23300.
03:01:47|23300.79
03:01:48|23300.62
03:01:48|23300.63
03:01:49|23301.45
03:01:50|23300.8
03:01:52|23300.
03:01:53|23295.31
03:01:53|23294.61
03:01:54|23294.86
03:01:55|23294.06
03:01:57|23294.
03:01:59|23292.93
03:02:00|23292.33
03:02:01|23295.1
03:02:02|23295.18
03:02:03|23295.87
03:02:04|23295.79
03:02:05|23295.76
03:02:06|23294.17
03:02:07|23298.26
03:02:08|23298.65
03:02:09|23297.36
03:02:10|23297.27
03:02:11|23296.68
03:02:12|23298.27
03:02:13|23298.29
03:02:14|23296.4
03:02:15|23296.07
03:02:16|23296.9
03:02:17|23298.04
03:02:19|23296.29
03:02:19|23295.92
03:02:20|23295.56
03:02:21|23295.61
03:02:22|23296.14
03:02:23|23295.55
03:02:25|23295.07
03:02:25|23294.91
03:02:26|23295.51
03:02:28|23295.31
03:02:28|23295.23
03:02:30|23295.62
03:02:30|23295.92
03:02:32|23295.52
03:02:32|23295.55
03:02:33|23295.35
03:02:34|23296.13
03:02:35|23295.5
03:02:36|23295.49
03:02:37|23296.51
03:02:39|23297.1
03:02:39|23297.24
03:02:41|23297.77
03:02:42|23301.15
03:02:43|23299.19
03:02:44|23298.13
03:02:45|23296.76
03:02:46|23294.18
03:02:48|23295.14
03:02:49|23295.6
03:02:50|23294.34
03:02:52|23294.93
03:02:52|23293.53
03:02:53|23292.36
03:02:55|23290.68
03:02:56|23291.47
03:02:57|23290.62
03:02:59|23289.95
03:02:59|23287.95
03:03:00|23282.96
03:03:01|23284.93
03:03:02|23285.61
03:03:04|23284.61
03:03:06|23283.66
03:03:06|23282.87
03:03:08|23282.42
03:03:09|23287.19
03:03:11|23287.14
03:03:12|23286.91
03:03:13|23290.59
03:03:14|23287.17
03:03:16|23285.09
03:03:16|23283.23
03:03:17|23286.35
03:03:18|23286.09
03:03:20|23289.84
03:03:21|23290.45
03:03:21|23287.62
03:03:23|23287.76
03:03:24|23287.06
03:03:25|23287.92
03:03:26|23286.67
03:03:26|23286.4
03:03:27|23288.27
03:03:28|23287.64
03:03:30|23288.64
03:03:31|23290.14
03:03:32|23290.64
03:03:33|23291.77
03:03:34|23290.16
03:03:35|23289.54
03:03:36|23290.74
03:03:37|23290.99
03:03:38|23290.5
03:03:39|23290.78
03:03:41|23291.27
03:03:41|23292.01
03:03:42|23291.65
03:03:43|23291.66
03:03:44|23290.34
03:03:45|23291.47
03:03:46|23288.03
03:03:47|23289.67
03:03:48|23289.16
03:03:49|23288.88
03:03:50|23288.94
03:03:51|23289.01
03:03:52|23288.78
03:03:53|23289.06
03:03:54|23290.16
03:03:56|23290.07
03:03:56|23289.99
03:03:58|23289.51
03:03:59|23290.06
03:04:01|23289.56
03:04:01|23289.65
03:04:02|23290.25
03:04:03|23289.28
03:04:04|23290.06
03:04:05|23289.96
03:04:06|23288.99
03:04:07|23291.46
03:04:08|23295.21
03:04:09|23295.6
03:04:10|23295.99
03:04:11|23297.48
03:04:12|23297.81
03:04:13|23295.66
03:04:14|23295.52
03:04:15|23295.59
03:04:16|23294.35
03:04:17|23292.58
03:04:18|23291.47
03:04:20|23292.82
03:04:21|23293.93
03:04:21|23292.93
03:04:23|23292.92
03:04:23|23292.57
03:04:25|23290.12
03:04:25|23291.76
03:04:26|23290.88
03:04:28|23290.06
03:04:28|23289.5
03:04:30|23289.43
03:04:30|23288.33
03:04:31|23289.48
03:04:33|23286.14
03:04:34|23283.91
03:04:35|23285.13
03:04:35|23285.1
03:04:37|23284.81
03:04:37|23285.12
03:04:40|23283.96
03:04:40|23281.83
03:04:41|23284.36
03:04:42|23284.34
03:04:43|23285.79
03:04:45|23284.23
03:04:45|23285.54
03:04:47|23284.8
03:04:49|23282.84
03:04:50|23280.85
03:04:50|23281.96
03:04:51|23278.97
03:04:53|23278.56
03:04:53|23279.47
03:04:55|23280.48
03:04:56|23283.52
03:04:57|23282.93
03:04:57|23282.05
03:04:58|23282.14
03:05:01|23283.22
03:05:01|23283.27
03:05:02|23282.22
03:05:03|23281.38
03:05:04|23280.96
03:05:05|23281.86
03:05:06|23280.68
03:05:08|23281.74
03:05:09|23280.12
03:05:10|23281.44
03:05:12|23280.7
03:05:13|23281.65
03:05:15|23281.06
03:05:15|23279.95
03:05:16|23279.56
03:05:17|23279.14
03:05:18|23278.4
03:05:19|23278.51
03:05:20|23278.61
03:05:21|23278.4
03:05:22|23277.87
03:05:23|23276.34
03:05:24|23277.4
03:05:25|23280.34
03:05:26|23280.46
03:05:27|23281.86
03:05:28|23282.13
03:05:29|23282.08
03:05:30|23280.96
03:05:31|23281.5
03:05:32|23281.8
03:05:33|23280.27
03:05:34|23279.51
03:05:36|23278.83
03:05:37|23279.73
03:05:38|23279.02
03:05:40|23279.2
03:05:40|23279.19
03:05:41|23277.64
03:05:42|23277.62
03:05:43|23277.25
03:05:45|23277.15
03:05:46|23278.02
03:05:47|23279.35
03:05:48|23280.36
03:05:48|23279.75
03:05:50|23279.95
03:05:51|23282.64
03:05:51|23282.11
03:05:53|23282.62
03:05:53|23281.56
03:05:55|23281.87
03:05:56|23282.61
03:05:56|23282.12
03:05:57|23281.58
03:06:00|23282.53
03:06:01|23281.54
03:06:03|23281.07
03:06:04|23280.66
03:06:05|23279.44
03:06:06|23279.03
03:06:07|23279.73
03:06:08|23278.86
03:06:09|23278.87
03:06:11|23278.87
03:06:11|23279.62
03:06:13|23278.87
03:06:13|23278.16
03:06:14|23278.51
03:06:16|23278.55
03:06:17|23280.49
03:06:18|23280.75
03:06:18|23280.05
03:06:19|23280.38
03:06:20|23281.88
03:06:21|23281.56
03:06:22|23281.59
03:06:24|23281.14
03:06:25|23278.
03:06:26|23277.03
03:06:26|23276.92
03:06:27|23277.24
03:06:28|23276.28
03:06:29|23276.77
03:06:31|23271.36
03:06:31|23271.05
03:06:33|23271.83
03:06:34|23271.26
03:06:35|23270.41
03:06:36|23267.
03:06:37|23266.13
03:06:38|23268.99
03:06:40|23267.13
03:06:41|23267.33
03:06:42|23266.14
03:06:43|23266.13
03:06:44|23266.03
03:06:45|23266.57
03:06:46|23265.71
03:06:47|23265.2
03:06:48|23265.86
03:06:49|23266.48
03:06:51|23264.53
03:06:51|23268.04
03:06:52|23270.67
03:06:53|23269.83
03:06:54|23270.46
03:06:56|23271.96
03:06:56|23271.99
03:06:57|23270.89
03:06:58|23270.09
03:06:59|23270.12
03:07:00|23275.
03:07:02|23271.46
03:07:04|23271.53
03:07:04|23271.98
03:07:05|23271.25
03:07:06|23272.59
03:07:08|23272.47
03:07:08|23273.86
03:07:10|23273.2
03:07:11|23275.15
03:07:12|23267.5
03:07:12|23264.68
03:07:14|23264.46
03:07:15|23264.94
03:07:16|23264.26
03:07:16|23266.11
03:07:17|23266.59
03:07:20|23266.27
03:07:20|23266.29
03:07:21|23265.02
03:07:22|23266.81
03:07:23|23265.98
03:07:24|23265.52
03:07:25|23265.61
03:07:26|23265.62
03:07:27|23265.37
03:07:28|23264.67
03:07:29|23264.01
03:07:30|23265.27
03:07:31|23265.27
03:07:33|23266.98
03:07:33|23266.65
03:07:35|23265.94
03:07:36|23268.05
03:07:37|23267.45
03:07:38|23268.05
03:07:39|23268.05
03:07:40|23268.53
03:07:41|23267.85
03:07:43|23267.22
03:07:44|23267.21
03:07:45|23266.09
03:07:46|23266.09
03:07:46|23266.84
03:07:48|23266.83
03:07:49|23266.3
03:07:50|23266.73
03:07:51|23266.73
03:07:51|23266.57
03:07:53|23266.67
03:07:54|23264.13
03:07:55|23265.49
03:07:56|23259.87
03:07:57|23256.72
03:07:58|23257.24
03:07:59|23256.4
03:08:00|23256.67
03:08:02|23259.28
03:08:03|23257.83
03:08:05|23256.43
03:08:05|23256.91
03:08:06|23256.32
03:08:07|23256.69
03:08:09|23257.47
03:08:10|23257.68
03:08:11|23257.7
03:08:12|23257.94
03:08:13|23257.22
03:08:14|23258.15
03:08:15|23256.63
03:08:16|23256.74
03:08:17|23259.76
03:08:18|23259.22
03:08:19|23258.05
03:08:20|23259.35
03:08:21|23258.17
03:08:22|23258.19
03:08:24|23259.28
03:08:25|23258.31
03:08:26|23258.55
03:08:27|23258.19
03:08:28|23260.17
03:08:29|23259.83
03:08:30|23259.59
03:08:31|23259.53
03:08:32|23259.38
03:08:33|23259.03
03:08:34|23257.07
03:08:35|23257.47
03:08:36|23257.88
03:08:37|23256.58
03:08:38|23257.03
03:08:39|23257.27
03:08:40|23256.95
03:08:41|23258.1
03:08:42|23258.27
03:08:43|23262.43
03:08:44|23263.3
03:08:45|23262.82
03:08:46|23262.31
03:08:47|23264.96
03:08:48|23266.35
03:08:49|23266.39
03:08:50|23266.99
03:08:51|23266.18
03:08:52|23268.55
03:08:53|23267.84
03:08:54|23268.27
03:08:55|23267.4
03:08:56|23268.25
03:08:57|23269.51
03:08:58|23269.52
03:08:59|23268.48
03:09:01|23266.67
03:09:02|23266.17
03:09:03|23266.32
03:09:04|23266.63
03:09:05|23267.22
03:09:06|23267.08
03:09:08|23266.97
03:09:09|23263.91
03:09:10|23264.42
03:09:11|23263.37
03:09:11|23264.39
03:09:13|23263.45
03:09:13|23262.41
03:09:15|23263.17
03:09:16|23262.71
03:09:17|23263.27
03:09:18|23262.73
03:09:19|23264.52
03:09:20|23263.31
03:09:21|23263.51
03:09:22|23263.29
03:09:23|23263.53
03:09:24|23263.02
03:09:25|23263.08
03:09:26|23263.84
03:09:27|23263.97
03:09:28|23263.98
03:09:29|23264.13
03:09:30|23263.34
03:09:31|23262.54
03:09:32|23258.73
03:09:34|23262.7
03:09:34|23262.99
03:09:35|23263.08
03:09:36|23262.82
03:09:38|23264.29
03:09:38|23263.44
03:09:40|23263.81
03:09:41|23262.1
03:09:42|23261.82
03:09:42|23262.08
03:09:45|23261.84
03:09:45|23265.
03:09:46|23265.48
03:09:47|23265.63
03:09:48|23265.56
03:09:49|23264.99
03:09:50|23266.88
03:09:51|23266.5
03:09:52|23266.09
03:09:54|23266.36
03:09:54|23266.36
03:09:56|23266.06
03:09:56|23267.16
03:09:57|23264.64
03:09:59|23265.17
03:09:59|23266.86
03:10:00|23267.11
03:10:02|23268.21
03:10:04|23271.79
03:10:05|23273.
03:10:06|23272.41
03:10:07|23271.5
03:10:08|23272.27
03:10:09|23272.69
03:10:09|23271.52
03:10:11|23272.8
03:10:12|23272.77
03:10:13|23271.86
03:10:14|23272.73
03:10:16|23275.2
03:10:18|23275.07
03:10:18|23275.48
03:10:19|23275.7
03:10:20|23276.18
03:10:21|23277.8
03:10:23|23277.78
03:10:24|23277.71
03:10:25|23276.64
03:10:26|23276.39
03:10:27|23276.63
03:10:28|23276.78
03:10:29|23276.62
03:10:30|23276.38
03:10:31|23277.03
03:10:32|23276.61
03:10:33|23276.61
03:10:34|23277.4
03:10:36|23276.1
03:10:36|23276.88
03:10:37|23277.25
03:10:39|23277.53
03:10:39|23276.04
03:10:40|23277.07
03:10:41|23278.2
03:10:42|23277.04
03:10:44|23278.31
03:10:45|23278.09
03:10:46|23277.18
03:10:47|23275.23
03:10:47|23275.6
03:10:49|23275.25
03:10:49|23276.39
03:10:50|23276.23
03:10:52|23276.73
03:10:53|23277.44
03:10:54|23277.26
03:10:55|23277.87
03:10:56|23277.25
03:10:57|23278.39
03:10:58|23281.74
03:10:59|23281.86
03:11:00|23281.96
03:11:01|23279.5
03:11:02|23276.87
03:11:03|23277.86
03:11:04|23277.87
03:11:05|23277.51
03:11:06|23276.2
03:11:08|23276.92
03:11:09|23276.89
03:11:10|23277.27
03:11:11|23276.21
03:11:12|23275.92
03:11:13|23276.16
03:11:14|23277.23
03:11:15|23275.87
03:11:16|23275.25
03:11:17|23276.81
03:11:18|23276.15
03:11:20|23278.06
03:11:20|23278.06
03:11:23|23278.
03:11:23|23273.68
03:11:24|23274.71
03:11:25|23274.49
03:11:27|23274.39
03:11:27|23274.69
03:11:29|23274.6
03:11:29|23274.69
03:11:30|23274.49
03:11:32|23274.25
03:11:33|23273.6
03:11:34|23273.54
03:11:35|23273.93
03:11:36|23274.18
03:11:38|23273.62
03:11:39|23273.64
03:11:40|23274.31
03:11:41|23273.78
03:11:43|23274.
03:11:43|23274.26
03:11:44|23273.67
03:11:46|23274.36
03:11:47|23273.76
03:11:47|23273.69
03:11:48|23274.1
03:11:50|23274.04
03:11:50|23274.76
03:11:51|23274.13
03:11:52|23273.7
03:11:54|23274.7
03:11:54|23274.12
03:11:55|23273.85
03:11:57|23273.85
03:11:58|23273.84
03:12:00|23274.08
03:12:00|23273.21
03:12:01|23273.23
03:12:03|23273.94
03:12:03|23272.82
03:12:04|23272.79
03:12:05|23271.77
03:12:07|23272.96
03:12:08|23273.14
03:12:10|23273.27
03:12:11|23272.71
03:12:12|23272.49
03:12:13|23269.4
03:12:14|23270.08
03:12:15|23269.57
03:12:16|23270.17
03:12:17|23270.8
03:12:18|23270.99
03:12:19|23270.8
03:12:20|23271.15
03:12:21|23273.85
03:12:22|23272.92
03:12:23|23273.51
03:12:24|23273.53
03:12:25|23271.92
03:12:26|23272.06
03:12:28|23275.84
03:12:29|23275.81
03:12:29|23275.8
03:12:30|23276.95
03:12:32|23276.09
03:12:33|23277.26
03:12:34|23276.94
03:12:35|23277.52
03:12:36|23277.88
03:12:37|23280.54
03:12:38|23279.48
03:12:39|23281.06
03:12:40|23281.04
03:12:41|23279.78
03:12:42|23277.28
03:12:43|23276.83
03:12:44|23277.05
03:12:45|23276.17
03:12:46|23276.05
03:12:48|23277.53
03:12:49|23277.32
03:12:50|23278.35
03:12:51|23280.27
03:12:52|23281.48
03:12:53|23281.48
03:12:54|23280.95
03:12:55|23281.47
03:12:56|23280.43
03:12:57|23280.96
03:12:58|23281.1
03:12:59|23281.42
03:13:00|23282.19
03:13:01|23282.66
03:13:02|23281.14
03:13:03|23282.39
03:13:04|23282.49
03:13:05|23284.54
03:13:06|23284.38
03:13:07|23283.86
03:13:09|23283.18
03:13:09|23283.88
03:13:10|23282.45
03:13:12|23282.67
03:13:12|23282.61
03:13:14|23282.05
03:13:15|23284.
03:13:17|23282.67
03:13:17|23284.22
03:13:18|23284.36
03:13:19|23284.33
03:13:20|23282.89
03:13:21|23282.92
03:13:22|23284.13
03:13:24|23286.5
03:13:24|23286.25
03:13:26|23284.49
03:13:26|23285.46
03:13:28|23284.39
03:13:29|23286.61
03:13:30|23287.26
03:13:31|23286.68
03:13:32|23287.5
03:13:33|23287.32
03:13:34|23287.32
03:13:35|23287.98
03:13:36|23286.04
03:13:37|23285.09
03:13:38|23284.53
03:13:39|23285.09
03:13:40|23284.94
03:13:41|23283.75
03:13:42|23284.74
03:13:43|23285.12
03:13:44|23284.38
03:13:45|23285.4
03:13:46|23285.23
03:13:47|23285.52
03:13:49|23286.27
03:13:49|23286.27
03:13:51|23285.99
03:13:52|23285.59
03:13:53|23285.92
03:13:54|23285.71
03:13:54|23286.59
03:13:55|23285.52
03:13:57|23283.48
03:13:58|23283.67
03:13:59|23283.73
03:14:01|23284.47
03:14:01|23285.25
03:14:02|23284.98
03:14:03|23285.45
03:14:04|23285.07
03:14:05|23285.
03:14:06|23284.33
03:14:07|23284.97
03:14:09|23285.1
03:14:09|23284.95
03:14:10|23285.96
03:14:12|23285.7
03:14:14|23283.15
03:14:15|23283.2
03:14:16|23281.61
03:14:18|23282.39
03:14:19|23282.38
03:14:19|23282.8
03:14:20|23282.99
03:14:21|23282.24
03:14:23|23282.63
03:14:24|23282.49
03:14:25|23281.85
03:14:25|23282.3
03:14:26|23283.13
03:14:27|23281.5
03:14:29|23281.1
03:14:30|23282.
03:14:31|23282.8
03:14:32|23282.4
03:14:34|23283.43
03:14:34|23283.09
03:14:35|23285.98
03:14:37|23286.07
03:14:38|23284.82
03:14:39|23283.64
03:14:40|23284.66
03:14:41|23284.63
03:14:42|23283.8
03:14:43|23284.74
03:14:44|23284.13
03:14:45|23284.95
03:14:46|23282.93
03:14:47|23282.68
03:14:48|23282.68
03:14:49|23282.55
03:14:50|23283.04
03:14:51|23275.46
03:14:52|23274.71
03:14:53|23274.38
03:14:54|23275.47
03:14:55|23275.7
03:14:56|23273.29
03:14:57|23274.12
03:14:58|23273.81
03:14:59|23274.06
03:15:00|23273.21
03:15:01|23273.8
03:15:02|23270.52
03:15:03|23270.77
03:15:04|23270.95
03:15:05|23271.56
03:15:06|23272.31
03:15:07|23273.34
03:15:08|23277.84
03:15:09|23278.58
03:15:10|23278.7
03:15:12|23281.87
03:15:13|23282.99
03:15:14|23282.47
03:15:15|23282.47
03:15:16|23282.97
03:15:17|23282.88
03:15:19|23282.49
03:15:20|23281.62
03:15:21|23281.51
03:15:22|23281.24
03:15:23|23281.04
03:15:24|23281.04
03:15:25|23281.
03:15:27|23281.5
03:15:28|23282.3
03:15:29|23281.42
03:15:30|23281.85
03:15:31|23281.06
03:15:32|23280.57
03:15:33|23281.21
03:15:34|23281.02
03:15:35|23281.18
03:15:36|23280.01
03:15:37|23280.7
03:15:38|23281.85
03:15:39|23281.46
03:15:40|23281.67
03:15:41|23283.24
03:15:42|23282.7
03:15:43|23282.77
03:15:44|23282.4
03:15:45|23282.69
03:15:46|23281.72
03:15:47|23281.58
03:15:48|23280.53
03:15:49|23281.64
03:15:50|23281.96
03:15:51|23281.53
03:15:52|23282.14
03:15:53|23282.24
03:15:54|23282.22
03:15:55|23282.23
03:15:56|23282.24
03:15:57|23281.33
03:15:58|23282.28
03:15:59|23283.31
03:16:00|23284.91
03:16:01|23284.92
03:16:02|23285.01
03:16:03|23282.84
03:16:04|23281.81
03:16:06|23281.54
03:16:06|23282.07
03:16:08|23281.02
03:16:08|23281.41
03:16:09|23282.08
03:16:11|23281.41
03:16:11|23281.1
03:16:13|23281.42
03:16:14|23281.53
03:16:15|23281.81
03:16:17|23282.07
03:16:18|23283.91
03:16:19|23282.98
03:16:20|23283.09
03:16:21|23283.27
03:16:21|23282.86
03:16:22|23284.33
03:16:23|23282.4
03:16:25|23282.88
03:16:26|23282.88
03:16:27|23283.16
03:16:27|23281.02
03:16:29|23279.35
03:16:30|23282.47
03:16:31|23280.58
03:16:32|23281.41
03:16:33|23280.02
03:16:34|23280.06
03:16:35|23279.98
03:16:36|23283.65
03:16:38|23282.96
03:16:38|23282.89
03:16:39|23283.79
03:16:40|23282.77
03:16:41|23282.3
03:16:43|23282.66
03:16:43|23283.39
03:16:44|23283.19
03:16:45|23282.67
03:16:46|23282.29
03:16:48|23282.39
03:16:48|23283.21
03:16:50|23283.42
03:16:50|23285.98
03:16:51|23285.66
03:16:53|23285.65
03:16:53|23284.38
03:16:55|23283.45
03:16:56|23282.55
03:16:57|23282.57
03:16:58|23282.36
03:16:59|23282.6
03:17:00|23283.15
03:17:01|23283.81
03:17:02|23283.85
03:17:04|23285.38
03:17:04|23285.15
03:17:06|23286.64
03:17:06|23285.68
03:17:08|23285.39
03:17:08|23285.31
03:17:09|23284.19
03:17:10|23284.11
03:17:12|23280.92
03:17:13|23281.02
03:17:14|23280.35
03:17:15|23280.33
03:17:16|23280.39
03:17:17|23279.94
03:17:18|23279.93
03:17:19|23279.82
03:17:20|23277.04
03:17:22|23275.25
03:17:22|23278.52
03:17:24|23278.68
03:17:28|23290.97
03:17:29|23288.74
03:17:31|23287.99
03:17:32|23288.
03:17:33|23287.53
03:17:35|23287.42
03:17:35|23286.25
03:17:36|23286.15
03:17:37|23284.5
03:17:38|23285.36
03:17:39|23285.27
03:17:40|23286.81
03:17:41|23286.78
03:17:42|23285.45
03:17:43|23288.83
03:17:44|23287.78
03:17:45|23288.98
03:17:46|23288.38
03:17:47|23288.95
03:17:48|23288.41
03:17:49|23288.59
03:17:50|23288.93
03:17:51|23288.46
03:17:52|23288.46
03:17:53|23288.74
03:17:54|23288.36
03:17:56|23286.68
03:17:56|23283.81
03:17:58|23283.69
03:17:58|23285.34
03:17:59|23284.39
03:18:00|23285.31
03:18:01|23286.12
03:18:02|23286.84
03:18:04|23286.69
03:18:05|23285.75
03:18:07|23284.17
03:18:08|23282.14
03:18:08|23282.67
03:18:10|23282.09
03:18:11|23282.88
03:18:12|23282.67
03:18:13|23284.25
03:18:15|23284.3
03:18:16|23283.8
03:18:17|23283.78
03:18:18|23284.37
03:18:19|23284.48
03:18:20|23284.88
03:18:21|23284.15
03:18:22|23284.1
03:18:24|23285.18
03:18:25|23284.93
03:18:26|23284.91
03:18:27|23284.61
03:18:28|23285.08
03:18:29|23284.01
03:18:30|23284.9
03:18:31|23284.07
03:18:32|23284.54
03:18:33|23286.57
03:18:34|23286.94
03:18:35|23287.78
03:18:36|23288.56
03:18:37|23287.97
03:18:38|23288.42
03:18:39|23288.56
03:18:40|23287.74
03:18:41|23287.53
03:18:42|23288.11
03:18:43|23288.14
03:18:44|23292.84
03:18:45|23292.38
03:18:46|23292.15
03:18:47|23292.54
03:18:48|23292.47
03:18:49|23292.44
03:18:50|23291.87
03:18:51|23291.88
03:18:52|23293.42
03:18:53|23294.55
03:18:54|23293.25
03:18:55|23291.71
03:18:56|23295.04
03:18:57|23295.94
03:18:58|23295.69
03:18:59|23296.13
03:19:00|23296.23
03:19:01|23298.95
03:19:02|23298.62
03:19:03|23299.58
03:19:04|23299.58
03:19:05|23299.07
03:19:06|23299.09
03:19:08|23299.82
03:19:09|23299.77
03:19:10|23299.25
03:19:11|23300.02
03:19:12|23300.03
03:19:13|23299.54
03:19:15|23300.27
03:19:16|23300.3
03:19:17|23299.06
03:19:18|23298.84
03:19:19|23298.66
03:19:21|23298.51
03:19:22|23298.27
03:19:23|23298.89
03:19:23|23297.9
03:19:25|23299.11
03:19:27|23298.52
03:19:28|23298.51
03:19:28|23302.59
03:19:30|23306.12
03:19:31|23308.41
03:19:32|23307.98
03:19:33|23303.68
03:19:34|23300.9
03:19:35|23302.44
03:19:36|23306.05
03:19:37|23304.92
03:19:38|23308.05
03:19:39|23310.
03:19:40|23304.44
03:19:41|23305.3
03:19:42|23305.74
03:19:43|23305.03
03:19:44|23303.79
03:19:45|23304.75
03:19:46|23306.26
03:19:48|23305.47
03:19:48|23307.78
03:19:49|23307.87
03:19:51|23309.19
03:19:51|23305.32
03:19:53|23305.94
03:19:54|23306.77
03:19:55|23304.9
03:19:55|23304.93
03:19:57|23305.3
03:19:58|23304.77
03:19:59|23305.37
03:20:00|23304.4
03:20:01|23305.9
03:20:01|23304.39
03:20:03|23304.76
03:20:04|23305.57
03:20:05|23306.84
03:20:06|23306.57
03:20:08|23306.8
03:20:08|23307.31
03:20:09|23305.23
03:20:10|23305.46
03:20:11|23304.93
03:20:12|23304.69
03:20:14|23304.9
03:20:15|23303.98
03:20:17|23304.9
03:20:18|23304.53
03:20:19|23305.6
03:20:20|23306.66
03:20:22|23307.09
03:20:22|23306.28
03:20:24|23306.4
03:20:25|23307.66
03:20:26|23307.94
03:20:27|23307.58
03:20:28|23306.79
03:20:28|23306.92
03:20:30|23308.18
03:20:31|23307.17
03:20:33|23308.38
03:20:33|23306.34
03:20:34|23305.55
03:20:35|23304.84
03:20:36|23303.85
03:20:37|23304.02
03:20:38|23303.38
03:20:39|23302.12
03:20:40|23303.74
03:20:41|23303.79
03:20:43|23302.12
03:20:44|23304.09
03:20:45|23303.59
03:20:47|23303.2
03:20:47|23303.23
03:20:48|23303.76
03:20:49|23304.72
03:20:50|23305.36
03:20:51|23305.
03:20:53|23303.65
03:20:53|23302.84
03:20:54|23302.77
03:20:55|23299.85
03:20:56|23299.49
03:20:58|23302.71
03:20:58|23299.79
03:20:59|23299.93
03:21:01|23297.85
03:21:02|23297.02
03:21:02|23298.13
03:21:04|23299.27
03:21:05|23299.61
03:21:06|23301.76
03:21:07|23298.05
03:21:08|23301.84
03:21:09|23299.16
03:21:10|23299.7
03:21:10|23295.73
03:21:12|23295.21
03:21:13|23294.42
03:21:14|23294.41
03:21:15|23294.79
03:21:17|23294.63
03:21:18|23294.48
03:21:20|23294.4
03:21:20|23294.4
03:21:21|23293.68
03:21:22|23293.13
03:21:23|23294.01
03:21:24|23293.95
03:21:25|23293.97
03:21:26|23293.9
03:21:27|23294.19
03:21:28|23294.21
03:21:29|23295.2
03:21:31|23294.98
03:21:33|23294.73
03:21:33|23293.39
03:21:34|23294.06
03:21:35|23296.3
03:21:36|23294.63
03:21:37|23294.5
03:21:39|23293.1
03:21:39|23295.35
03:21:40|23294.25
03:21:41|23294.63
03:21:42|23293.89
03:21:43|23294.62
03:21:44|23294.24
03:21:45|23293.31
03:21:46|23294.04
03:21:47|23294.29
03:21:48|23294.34
03:21:49|23296.62
03:21:50|23294.48
03:21:51|23294.76
03:21:52|23295.2
03:21:53|23294.96
03:21:55|23300.67
03:21:55|23298.86
03:21:56|23298.72
03:21:57|23297.78
03:21:58|23298.21
03:21:59|23298.89
03:22:00|23295.87
03:22:01|23298.33
03:22:02|23299.22
03:22:03|23302.04
03:22:05|23301.36
03:22:06|23302.08
03:22:07|23300.34
03:22:08|23298.06
03:22:09|23297.48
03:22:10|23297.73
03:22:11|23297.75
03:22:12|23296.87
03:22:13|23296.57
03:22:14|23296.22
03:22:15|23296.84
03:22:16|23296.91
03:22:18|23296.35
03:22:18|23296.32
03:22:19|23296.61
03:22:20|23296.7
03:22:21|23294.57
03:22:22|23294.33
03:22:23|23293.8
03:22:24|23293.91
03:22:25|23295.12
03:22:26|23294.39
03:22:28|23294.01
03:22:28|23294.
03:22:30|23303.99
03:22:30|23303.59
03:22:32|23302.64
03:22:33|23302.33
03:22:34|23302.19
03:22:35|23303.9
03:22:36|23301.77
03:22:37|23301.96
03:22:38|23299.15
03:22:39|23299.9
03:22:39|23297.93
03:22:42|23299.43
03:22:42|23298.91
03:22:43|23298.62
03:22:44|23298.8
03:22:46|23299.75
03:22:47|23299.59
03:22:49|23298.72
03:22:49|23299.17
03:22:51|23299.76
03:22:52|23299.85
03:22:53|23300.19
03:22:54|23300.91
03:22:55|23300.77
03:22:56|23302.58
03:22:57|23302.55
03:22:58|23302.01
03:22:59|23301.81
03:22:59|23301.72
03:23:00|23301.36
03:23:02|23301.37
03:23:02|23301.38
03:23:04|23301.39
03:23:05|23300.
03:23:05|23300.9
03:23:07|23299.94
03:23:08|23299.99
03:23:09|23300.28
03:23:11|23300.17
03:23:11|23299.76
03:23:12|23299.56
03:23:13|23303.22
03:23:14|23303.19
03:23:15|23302.29
03:23:17|23302.3
03:23:19|23302.02
03:23:19|23302.85
03:23:20|23302.
03:23:21|23302.63
03:23:23|23301.99
03:23:23|23300.9
03:23:25|23297.16
03:23:25|23299.57
03:23:28|23301.32
03:23:28|23301.48
03:23:29|23300.6
03:23:31|23300.6
03:23:31|23300.52
03:23:33|23301.47
03:23:34|23300.31
03:23:34|23300.32
03:23:36|23299.19
03:23:37|23298.12
03:23:38|23299.18
03:23:38|23299.19
03:23:40|23298.67
03:23:41|23300.
03:23:43|23291.45
03:23:43|23292.08
03:23:45|23294.87
03:23:49|23292.75
03:23:50|23292.28
03:23:51|23292.07
03:23:52|23292.9
03:23:54|23296.1
03:23:54|23294.73
03:23:55|23294.94
03:23:57|23296.84
03:23:57|23295.81
03:23:58|23295.73
03:24:00|23294.99
03:24:01|23294.6
03:24:02|23293.65
03:24:03|23294.86
03:24:05|23293.23
03:24:06|23290.79
03:24:07|23291.08
03:24:08|23291.86
03:24:09|23290.81
03:24:10|23290.82
03:24:11|23292.93
03:24:12|23292.91
03:24:13|23292.82
03:24:13|23293.51
03:24:14|23292.89
03:24:15|23292.54
03:24:17|23292.86
03:24:17|23292.19
03:24:18|23293.62
03:24:20|23292.35
03:24:22|23292.38
03:24:22|23295.26
03:24:23|23294.17
03:24:25|23292.88
03:24:25|23292.86
03:24:27|23292.87
03:24:28|23293.95
03:24:29|23293.66
03:24:30|23292.79
03:24:31|23293.4
03:24:32|23293.48
03:24:32|23293.36
03:24:34|23293.38
03:24:36|23293.8
03:24:36|23293.88
03:24:37|23292.68
03:24:38|23293.67
03:24:39|23292.03
03:24:41|23292.03
03:24:42|23292.31
03:24:43|23290.93
03:24:44|23292.3
03:24:45|23293.64
03:24:46|23291.61
03:24:47|23292.91
03:24:48|23292.91
03:24:49|23293.01
03:24:50|23292.36
03:24:51|23294.05
03:24:52|23293.71
03:24:53|23294.06
03:24:54|23292.7
03:24:55|23292.93
03:24:56|23292.94
03:24:58|23290.17
03:24:59|23292.43
03:25:00|23292.34
03:25:00|23290.97
03:25:02|23291.77
03:25:04|23293.15
03:25:04|23292.05
03:25:05|23292.24
03:25:06|23290.94
03:25:08|23291.34
03:25:09|23291.44
03:25:09|23291.34
03:25:11|23292.07
03:25:12|23291.78
03:25:13|23293.33
03:25:15|23294.06
03:25:15|23294.61
03:25:16|23294.04
03:25:17|23294.24
03:25:18|23297.66
03:25:19|23297.64
03:25:21|23298.99
03:25:22|23295.7
03:25:24|23297.32
03:25:25|23298.32
03:25:26|23298.06
03:25:27|23297.63
03:25:29|23299.16
03:25:29|23299.16
03:25:30|23299.16
03:25:31|23298.73
03:25:32|23298.75
03:25:33|23302.69
03:25:34|23303.93
03:25:35|23303.82
03:25:36|23302.9
03:25:37|23302.5
03:25:38|23303.36
03:25:39|23302.51
03:25:40|23303.16
03:25:41|23302.79
03:25:42|23304.01
03:25:43|23303.31
03:25:44|23303.17
03:25:45|23302.62
03:25:46|23303.01
03:25:47|23302.57
03:25:48|23302.43
03:25:49|23302.74
03:25:50|23303.14
03:25:51|23302.28
03:25:52|23302.19
03:25:53|23302.05
03:25:54|23302.05
03:25:55|23303.18
03:25:56|23302.08
03:25:57|23302.7
03:25:58|23303.17
03:25:59|23302.81
03:26:00|23302.87
03:26:01|23301.9
03:26:02|23302.
03:26:04|23301.03
03:26:05|23300.34
03:26:06|23299.7
03:26:07|23299.62
03:26:08|23299.75
03:26:09|23299.96
03:26:09|23299.74
03:26:10|23299.92
03:26:12|23299.86
03:26:12|23299.24
03:26:14|23299.24
03:26:15|23299.63
03:26:17|23300.51
03:26:17|23300.32
03:26:18|23300.76
03:26:19|23299.48
03:26:21|23300.72
03:26:22|23300.72
03:26:23|23300.24
03:26:24|23300.02
03:26:24|23299.24
03:26:26|23301.7
03:26:26|23296.69
03:26:28|23295.75
03:26:29|23295.61
03:26:30|23296.11
03:26:30|23294.28
03:26:33|23294.57
03:26:33|23296.23
03:26:34|23296.12
03:26:35|23295.65
03:26:36|23296.86
03:26:37|23295.67
03:26:38|23294.89
03:26:39|23292.91
03:26:40|23290.66
03:26:42|23291.5
03:26:43|23290.72
03:26:45|23292.16
03:26:46|23292.72
03:26:46|23292.1
03:26:48|23291.
03:26:50|23291.76
03:26:50|23291.26
03:26:51|23291.69
03:26:53|23290.51
03:26:53|23290.1
03:26:54|23290.51
03:26:55|23291.6
03:26:57|23291.6
03:26:57|23290.64
03:26:58|23290.2
03:27:00|23290.23
03:27:01|23290.02
03:27:02|23290.5
03:27:03|23290.03
03:27:04|23291.15
03:27:05|23289.39
03:27:06|23290.02
03:27:07|23290.32
03:27:09|23291.55
03:27:09|23291.41
03:27:10|23291.61
03:27:11|23292.23
03:27:13|23291.48
03:27:14|23291.22
03:27:15|23291.31
03:27:16|23291.32
03:27:17|23291.31
03:27:18|23291.65
03:27:20|23291.64
03:27:20|23290.52
03:27:21|23290.39
03:27:23|23292.26
03:27:25|23292.38
03:27:26|23292.26
03:27:28|23292.38
03:27:28|23292.14
03:27:30|23293.
03:27:30|23292.86
03:27:31|23291.24
03:27:32|23292.
03:27:33|23292.09
03:27:35|23295.53
03:27:36|23296.02
03:27:37|23294.95
03:27:38|23295.2
03:27:39|23296.08
03:27:40|23295.93
03:27:41|23296.29
03:27:42|23295.51
03:27:43|23294.24
03:27:45|23295.46
03:27:45|23295.59
03:27:46|23295.05
03:27:47|23294.48
03:27:48|23294.13
03:27:49|23295.22
03:27:50|23295.2
03:27:51|23293.5
03:27:52|23294.05
03:27:53|23294.33
03:27:54|23292.79
03:27:56|23292.93
03:27:58|23292.79
03:27:58|23292.52
03:28:00|23299.47
03:28:01|23298.33
03:28:02|23298.17
03:28:03|23299.19
03:28:04|23299.19
03:28:05|23299.65
03:28:05|23298.44
03:28:06|23298.53
03:28:08|23303.26
03:28:08|23303.42
03:28:10|23303.18
03:28:10|23302.72
03:28:12|23303.03
03:28:12|23303.68
03:28:13|23303.64
03:28:15|23302.62
03:28:17|23300.9
03:28:17|23301.47
03:28:18|23300.35
03:28:19|23297.3
03:28:20|23297.18
03:28:22|23297.51
03:28:24|23297.83
03:28:24|23297.09
03:28:25|23298.02
03:28:26|23296.94
03:28:27|23294.97
03:28:28|23294.82
03:28:29|23295.
03:28:30|23295.08
03:28:31|23295.68
03:28:32|23296.11
03:28:33|23297.68
03:28:34|23297.69
03:28:35|23297.7
03:28:36|23298.06
03:28:37|23298.84
03:28:38|23298.81
03:28:39|23298.54
03:28:40|23298.74
03:28:41|23298.94
03:28:42|23298.95
03:28:43|23298.13
03:28:44|23298.42
03:28:46|23299.63
03:28:48|23297.58
03:28:48|23298.91
03:28:50|23300.68
03:28:51|23300.37
03:28:52|23300.57
03:28:53|23302.69
03:28:54|23303.23
03:28:55|23303.2
03:28:56|23301.3
03:28:56|23300.99
03:28:58|23300.26
03:28:59|23299.21
03:29:00|23299.59
03:29:02|23299.27
03:29:02|23300.46
03:29:03|23303.7
03:29:04|23303.35
03:29:05|23302.
03:29:06|23300.02
03:29:07|23298.21
03:29:08|23299.35
03:29:09|23296.46
03:29:10|23296.51
03:29:11|23297.73
03:29:13|23298.03
03:29:13|23297.5
03:29:15|23296.91
03:29:16|23296.59
03:29:16|23294.91
03:29:18|23295.54
03:29:18|23296.02
03:29:20|23297.43
03:29:20|23297.85
03:29:21|23296.91
03:29:22|23298.79
03:29:23|23298.77
03:29:26|23298.74
03:29:26|23296.26
03:29:28|23295.12
03:29:29|23294.49
03:29:31|23294.84
03:29:32|23295.33
03:29:33|23294.68
03:29:35|23294.65
03:29:35|23294.99
03:29:36|23294.61
03:29:37|23295.
03:29:38|23294.77
03:29:39|23294.79
03:29:40|23295.14
03:29:42|23298.06
03:29:43|23298.51
03:29:44|23298.11
03:29:45|23297.51
03:29:46|23299.4
03:29:47|23298.11
03:29:49|23296.91
03:29:50|23298.78
03:29:51|23296.03
03:29:52|23294.75
03:29:53|23296.17
03:29:54|23295.76
03:29:55|23294.71
03:29:56|23295.75
03:29:57|23295.67
03:29:58|23295.93
03:29:59|23294.67
03:30:00|23295.77
03:30:01|23289.49
03:30:02|23291.11
03:30:03|23292.35
03:30:04|23292.32
03:30:05|23295.2
03:30:06|23294.49
03:30:08|23294.77
03:30:10|23296.01
03:30:11|23294.01
03:30:11|23294.61
03:30:12|23293.5
03:30:13|23294.6
03:30:15|23293.46
03:30:15|23292.78
03:30:16|23293.49
03:30:17|23294.34
03:30:18|23294.41
03:30:19|23294.45
03:30:20|23294.54
03:30:21|23295.04
03:30:23|23294.67
03:30:24|23294.67
03:30:25|23294.41
03:30:27|23295.32
03:30:27|23295.94
03:30:29|23293.5
03:30:30|23293.42
03:30:30|23295.47
03:30:32|23294.64
03:30:33|23295.73
03:30:34|23294.67
03:30:35|23294.62
03:30:36|23295.73
03:30:37|23296.33
03:30:38|23296.88
03:30:39|23296.17
03:30:40|23296.32
03:30:41|23297.11
03:30:42|23294.36
03:30:43|23295.64
03:30:44|23295.2
03:30:45|23295.63
03:30:46|23295.73
03:30:48|23294.8
03:30:49|23294.64
03:30:50|23295.76
03:30:51|23296.
03:30:52|23295.37
03:30:53|23295.15
03:30:54|23294.53
03:30:55|23295.19
03:30:56|23294.78
03:30:58|23296.49
03:30:58|23296.13
03:30:59|23295.28
03:31:00|23295.2
03:31:01|23297.38
03:31:02|23296.48
03:31:03|23299.
03:31:04|23300.66
03:31:05|23300.03
03:31:07|23299.8
03:31:07|23301.2
03:31:08|23301.88
03:31:09|23302.84
03:31:11|23301.94
03:31:12|23302.95
03:31:13|23302.03
03:31:14|23301.91
03:31:15|23301.07
03:31:16|23300.36
03:31:17|23306.15
03:31:18|23306.03
03:31:19|23305.53
03:31:20|23309.32
03:31:21|23308.66
03:31:22|23308.33
03:31:23|23308.18
03:31:24|23307.53
03:31:25|23308.32
03:31:26|23307.57
03:31:27|23306.62
03:31:29|23307.22
03:31:31|23308.3
03:31:31|23309.17
03:31:32|23311.14
03:31:33|23311.8
03:31:34|23311.73
03:31:35|23311.54
03:31:36|23311.59
03:31:37|23310.46
03:31:38|23311.56
03:31:39|23312.33
03:31:40|23312.38
03:31:42|23311.7
03:31:44|23312.33
03:31:44|23313.06
03:31:46|23311.16
03:31:47|23311.24
03:31:47|23312.16
03:31:50|23308.16
03:31:50|23305.75
03:31:51|23307.78
03:31:52|23308.31
03:31:53|23309.06
03:31:54|23310.16
03:31:55|23308.51
03:31:56|23308.51
03:31:57|23308.49
03:31:58|23310.
03:31:59|23309.26
03:32:00|23310.08
03:32:02|23310.83
03:32:03|23309.54
03:32:03|23310.03
03:32:05|23309.85
03:32:06|23308.53
03:32:07|23309.92
03:32:08|23310.26
03:32:08|23311.96
03:32:10|23310.82
03:32:11|23311.17
03:32:12|23311.58
03:32:13|23311.58
03:32:15|23311.09
03:32:15|23311.98
03:32:17|23308.52
03:32:17|23308.88
03:32:19|23309.99
03:32:19|23311.69
03:32:21|23311.67
03:32:21|23310.95
03:32:23|23311.3
03:32:24|23311.17
03:32:25|23311.93
03:32:26|23312.38
03:32:28|23313.56
03:32:28|23314.58
03:32:29|23314.25
03:32:32|23315.41
03:32:32|23315.11
03:32:33|23314.58
03:32:34|23314.59
03:32:35|23321.22
03:32:37|23320.77
03:32:37|23320.85
03:32:39|23320.74
03:32:39|23325.01
03:32:41|23324.42
03:32:42|23326.79
03:32:43|23325.2
03:32:44|23326.2
03:32:45|23327.62
03:32:46|23327.8
03:32:47|23329.31
03:32:48|23329.03
03:32:49|23333.38
03:32:50|23332.01
03:32:51|23335.98
03:32:52|23336.51
03:32:53|23340.6
03:32:54|23343.99
03:32:55|23337.31
03:32:56|23337.28
03:32:57|23334.17
03:32:58|23333.89
03:32:59|23334.53
03:33:00|23335.43
03:33:01|23334.68
03:33:02|23334.7
03:33:03|23334.6
03:33:04|23334.7
03:33:05|23336.15
03:33:06|23334.76
03:33:07|23333.86
03:33:08|23332.44
03:33:09|23327.71
03:33:10|23329.16
03:33:11|23329.2
03:33:12|23330.07
03:33:13|23328.11
03:33:15|23325.37
03:33:16|23327.4
03:33:17|23326.67
03:33:18|23327.09
03:33:19|23326.52
03:33:19|23325.63
03:33:21|23320.01
03:33:22|23318.05
03:33:23|23318.75
03:33:24|23318.89
03:33:26|23317.31
03:33:26|23319.71
03:33:28|23318.34
03:33:30|23317.95
03:33:31|23317.95
03:33:31|23317.49
03:33:32|23315.23
03:33:34|23315.06
03:33:35|23316.86
03:33:36|23316.08
03:33:36|23317.18
03:33:38|23318.03
03:33:39|23316.92
03:33:41|23317.04
03:33:41|23316.49
03:33:42|23316.32
03:33:43|23316.36
03:33:44|23314.98
03:33:45|23314.72
03:33:46|23313.
03:33:47|23312.42
03:33:48|23314.66
03:33:49|23313.61
03:33:50|23314.18
03:33:52|23313.45
03:33:54|23314.3
03:33:54|23315.6
03:33:55|23315.6
03:33:56|23314.02
03:34:03|23314.9
03:34:03|23313.14
03:34:04|23313.51
03:34:06|23313.38
03:34:06|23310.39
03:34:07|23310.84
03:34:08|23310.94
03:34:09|23307.76
03:34:11|23308.03
03:34:11|23308.6
03:34:12|23306.86
03:34:13|23307.35
03:34:14|23307.64
03:34:15|23304.55
03:34:17|23306.64
03:34:18|23305.76
03:34:19|23307.1
03:34:20|23306.53
03:34:21|23307.01
03:34:22|23307.88
03:34:23|23306.72
03:34:24|23306.9
03:34:25|23307.09
03:34:26|23309.69
03:34:27|23307.3
03:34:28|23307.43
03:34:29|23308.08
03:34:31|23305.17
03:34:31|23302.82
03:34:33|23301.84
03:34:33|23302.12
03:34:35|23301.73
03:34:36|23301.21
03:34:37|23301.46
03:34:37|23300.51
03:34:38|23300.8
03:34:39|23301.08
03:34:41|23300.93
03:34:42|23298.6
03:34:42|23299.71
03:34:44|23298.62
03:34:45|23296.02
03:34:46|23297.01
03:34:47|23296.9
03:34:48|23296.66
03:34:49|23297.39
03:34:49|23293.
03:34:51|23296.12
03:34:53|23296.82
03:34:53|23296.5
03:34:54|23296.49
03:34:56|23293.11
03:34:56|23292.94
03:34:58|23291.5
03:34:59|23289.5
03:35:00|23295.18
03:35:01|23294.25
03:35:02|23293.29
03:35:03|23293.17
03:35:05|23295.5
03:35:06|23295.56
03:35:08|23298.3
03:35:08|23298.26
03:35:09|23300.
03:35:11|23301.14
03:35:11|23302.6
03:35:12|23302.55
03:35:13|23302.87
03:35:14|23301.92
03:35:15|23302.18
03:35:16|23302.03
03:35:17|23301.98
03:35:18|23301.98
03:35:20|23301.56
03:35:20|23303.36
03:35:21|23303.42
03:35:22|23307.31
03:35:23|23306.98
03:35:24|23306.69
03:35:25|23307.56
03:35:26|23307.51
03:35:27|23309.
03:35:28|23307.9
03:35:30|23307.33
03:35:32|23306.11
03:35:33|23305.97
03:35:33|23307.05
03:35:36|23309.84
03:35:36|23310.24
03:35:37|23310.71
03:35:38|23310.81
03:35:39|23309.21
03:35:40|23306.89
03:35:41|23305.62
03:35:42|23307.16
03:35:43|23306.14
03:35:44|23306.61
03:35:45|23306.12
03:35:46|23307.43
03:35:47|23306.36
03:35:48|23305.39
03:35:49|23305.73
03:35:50|23305.38
03:35:52|23308.17
03:35:52|23306.61
03:35:54|23310.36
03:35:55|23308.23
03:35:56|23304.95
03:35:57|23303.54
03:35:58|23303.55
03:35:59|23303.07
03:36:00|23299.38
03:36:02|23298.85
03:36:02|23300.04
03:36:03|23301.47
03:36:04|23300.89
03:36:06|23300.04
03:36:07|23300.29
03:36:08|23300.89
03:36:09|23302.01
03:36:10|23307.
03:36:11|23306.48
03:36:12|23306.07
03:36:13|23306.72
03:36:14|23305.52
03:36:15|23305.13
03:36:16|23305.08
03:36:17|23305.49
03:36:18|23304.96
03:36:19|23305.48
03:36:20|23304.96
03:36:21|23307.03
03:36:22|23308.54
03:36:23|23307.8
03:36:24|23309.28
03:36:26|23308.61
03:36:27|23309.67
03:36:27|23307.7
03:36:28|23306.22
03:36:30|23306.46
03:36:30|23307.78
03:36:31|23309.36
03:36:32|23310.24
03:36:34|23309.67
03:36:35|23306.73
03:36:37|23306.01
03:36:38|23304.66
03:36:39|23304.95
03:36:40|23304.31
03:36:41|23304.33
03:36:42|23303.75
03:36:43|23303.85
03:36:44|23302.79
03:36:45|23303.15
03:36:47|23302.91
03:36:48|23303.16
03:36:49|23302.75
03:36:50|23302.87
03:36:50|23303.45
03:36:52|23303.72
03:36:52|23306.02
03:36:53|23303.31
03:36:55|23303.62
03:36:56|23304.82
03:36:58|23304.31
03:36:58|23304.15
03:36:59|23303.69
03:37:01|23306.76
03:37:02|23306.57
03:37:03|23307.71
03:37:04|23307.15
03:37:05|23307.16
03:37:06|23305.24
03:37:17|23304.13
03:37:17|23302.5
03:37:18|23302.89
03:37:19|23302.96
03:37:20|23302.95
03:37:21|23303.62
03:37:22|23302.54
03:37:23|23303.16
03:37:24|23303.7
03:37:25|23302.59
03:37:26|23302.16
03:37:27|23303.17
03:37:28|23303.36
03:37:29|23302.4
03:37:30|23301.85
03:37:32|23302.97
03:37:32|23302.96
03:37:34|23302.05
03:37:35|23302.95
03:37:36|23301.03
03:37:37|23300.97
03:37:38|23301.45
03:37:40|23300.34
03:37:40|23300.
03:37:41|23299.91
03:37:42|23299.72
03:37:44|23300.21
03:37:44|23298.45
03:37:46|23298.67
03:37:46|23296.53
03:37:49|23294.62
03:37:49|23294.13
03:37:50|23295.09
03:37:52|23295.07
03:37:52|23293.
03:37:54|23293.77
03:37:55|23292.93
03:37:56|23294.75
03:37:57|23296.67
03:37:58|23296.66
03:37:59|23295.75
03:38:00|23295.08
03:38:01|23298.05
03:38:02|23295.52
03:38:03|23295.34
03:38:04|23294.63
03:38:06|23293.12
03:38:06|23291.22
03:38:07|23292.32
03:38:08|23294.29
03:38:10|23293.69
03:38:10|23290.12
03:38:11|23290.05
03:38:13|23287.42
03:38:14|23285.22
03:38:15|23286.72
03:38:16|23287.87
03:38:17|23288.26
03:38:19|23287.42
03:38:19|23287.34
03:38:20|23287.4
03:38:21|23287.26
03:38:22|23287.79
03:38:23|23285.52
03:38:25|23285.99
03:38:25|23284.8
03:38:26|23285.55
03:38:27|23288.36
03:38:28|23286.56
03:38:29|23287.43
03:38:30|23288.77
03:38:31|23288.08
03:38:33|23288.15
03:38:35|23289.76
03:38:36|23290.7
03:38:37|23290.41
03:38:37|23291.08
03:38:38|23291.01
03:38:40|23291.64
03:38:41|23293.13
03:38:43|23294.67
03:38:43|23296.2
03:38:44|23292.93
03:38:45|23295.22
03:38:46|23294.5
03:38:47|23293.28
03:38:48|23295.05
03:38:49|23294.42
03:38:51|23295.03
03:38:51|23294.07
03:38:52|23293.93
03:38:54|23293.43
03:38:55|23293.6
03:38:56|23294.01
03:38:56|23293.51
03:38:58|23296.21
03:38:59|23295.33
03:38:59|23295.58
03:39:01|23297.41
03:39:02|23296.86
03:39:03|23295.9
03:39:04|23296.45
03:39:04|23295.93
03:39:06|23297.47
03:39:07|23296.56
03:39:09|23301.56
03:39:09|23303.37
03:39:10|23303.5
03:39:11|23304.54
03:39:12|23303.99
03:39:13|23304.54
03:39:14|23304.18
03:39:15|23306.27
03:39:16|23307.7
03:39:18|23307.17
03:39:19|23306.69
03:39:20|23307.28
03:39:20|23307.27
03:39:22|23306.75
03:39:23|23307.21
03:39:24|23307.47
03:39:24|23306.73
03:39:26|23305.89
03:39:26|23306.59
03:39:28|23305.08
03:39:28|23305.6
03:39:29|23306.04
03:39:31|23303.58
03:39:31|23303.18
03:39:32|23302.54
03:39:35|23298.99
03:39:35|23302.31
03:39:37|23301.87
03:39:37|23301.1
03:39:39|23300.91
03:39:39|23300.15
03:39:40|23299.42
03:39:41|23300.3
03:39:43|23300.99
03:39:44|23299.56
03:39:45|23299.77
03:39:46|23298.68
03:39:47|23298.8
03:39:48|23299.
03:39:48|23298.16
03:39:49|23299.04
03:39:51|23298.68
03:39:52|23298.64
03:39:52|23298.96
03:39:55|23297.43
03:39:56|23297.
03:39:57|23298.02
03:39:58|23298.16
03:39:59|23298.15
03:40:01|23298.03
03:40:02|23294.63
03:40:03|23293.69
03:40:03|23292.38
03:40:04|23292.34
03:40:06|23293.95
03:40:08|23295.63
03:40:08|23296.93
03:40:10|23296.68
03:40:11|23296.22
03:40:12|23296.92
03:40:14|23296.9
03:40:14|23297.47
03:40:16|23296.41
03:40:16|23295.95
03:40:17|23296.34
03:40:18|23299.87
03:40:19|23299.68
03:40:21|23299.96
03:40:22|23301.93
03:40:23|23301.59
03:40:24|23300.61
03:40:25|23301.87
03:40:26|23301.96
03:40:27|23300.64
03:40:28|23301.17
03:40:29|23300.22
03:40:30|23300.37
03:40:31|23301.24
03:40:32|23301.3
03:40:33|23300.48
03:40:34|23300.45
03:40:35|23301.64
03:40:36|23300.14
03:40:37|23300.34
03:40:38|23300.19
03:40:39|23300.64
03:40:40|23300.71
03:40:42|23300.62
03:40:43|23300.06
03:40:43|23300.34
03:40:45|23299.47
03:40:47|23299.69
03:40:48|23300.8
03:40:49|23299.67
03:40:51|23300.16
03:40:52|23300.3
03:40:52|23300.45
03:40:53|23299.79
03:40:55|23300.79
03:40:55|23299.5
03:40:57|23299.83
03:40:58|23301.66
03:40:59|23301.7
03:41:00|23301.43
03:41:01|23300.63
03:41:02|23301.23
03:41:03|23300.62
03:41:05|23300.36
03:41:05|23300.19
03:41:07|23301.05
03:41:08|23301.21
03:41:08|23303.38
03:41:10|23300.99
03:41:11|23301.66
03:41:11|23301.95
03:41:13|23302.78
03:41:13|23301.67
03:41:15|23302.7
03:41:16|23302.96
03:41:17|23307.86
03:41:19|23303.77
03:41:19|23304.24
03:41:20|23302.77
03:41:21|23302.74
03:41:22|23300.27
03:41:23|23300.5
03:41:24|23300.86
03:41:25|23300.81
03:41:26|23302.03
03:41:27|23301.15
03:41:28|23301.39
03:41:29|23300.9
03:41:30|23301.47
03:41:31|23302.78
03:41:32|23302.78
03:41:33|23301.17
03:41:34|23302.02
03:41:36|23302.54
03:41:37|23302.76
03:41:39|23302.28
03:41:39|23302.98
03:41:41|23302.44
03:41:42|23303.09
03:41:43|23301.93
03:41:43|23302.56
03:41:45|23302.03
03:41:46|23313.6
03:41:48|23313.66
03:41:48|23313.38
03:41:49|23312.28
03:41:50|23312.66
03:41:51|23313.06
03:41:52|23313.92
03:41:53|23313.04
03:41:54|23316.71
03:41:55|23315.34
03:41:56|23315.78
03:41:57|23315.72
03:41:58|23315.97
03:41:59|23315.85
03:42:00|23321.2
03:42:01|23317.72
03:42:02|23317.8
03:42:03|23315.82
03:42:04|23314.96
03:42:05|23315.83
03:42:06|23317.32
03:42:07|23315.09
03:42:09|23317.43
03:42:10|23316.75
03:42:11|23315.63
03:42:11|23315.44
03:42:12|23316.26
03:42:14|23317.82
03:42:14|23318.4
03:42:16|23317.65
03:42:17|23318.96
03:42:18|23318.38
03:42:19|23318.92
03:42:20|23318.51
03:42:21|23318.51
03:42:22|23318.02
03:42:23|23317.8
03:42:24|23317.65
03:42:26|23317.8
03:42:26|23317.32
03:42:27|23317.78
03:42:28|23317.12
03:42:29|23315.41
03:42:30|23317.05
03:42:31|23316.04
03:42:32|23318.25
03:42:33|23318.56
03:42:34|23317.7
03:42:35|23317.84
03:42:37|23317.22
03:42:38|23317.34
03:42:39|23316.54
03:42:40|23317.05
03:42:42|23317.85
03:42:43|23316.85
03:42:43|23317.28
03:42:45|23317.29
03:42:45|23317.39
03:42:47|23315.49
03:42:47|23314.1
03:42:48|23314.9
03:42:49|23314.75
03:42:51|23308.15
03:42:51|23308.65
03:42:53|23307.51
03:42:53|23307.69
03:42:55|23307.2
03:42:56|23308.57
03:42:57|23308.21
03:42:59|23308.07
03:43:00|23306.7
03:43:01|23307.46
03:43:02|23308.23
03:43:03|23307.38
03:43:04|23307.98
03:43:04|23308.19
03:43:07|23308.59
03:43:07|23309.15
03:43:08|23307.14
03:43:09|23307.99
03:43:10|23307.78
03:43:11|23307.36
03:43:12|23308.12
03:43:13|23307.74
03:43:14|23309.09
03:43:15|23308.39
03:43:16|23308.41
03:43:17|23308.88
03:43:19|23308.61
03:43:20|23308.51
03:43:20|23307.69
03:43:21|23308.62
03:43:22|23307.9
03:43:23|23307.87
03:43:25|23309.07
03:43:26|23308.31
03:43:28|23309.07
03:43:28|23308.57
03:43:29|23309.26
03:43:30|23309.17
03:43:31|23309.08
03:43:32|23309.28
03:43:33|23309.17
03:43:34|23312.85
03:43:35|23313.59
03:43:36|23311.16
03:43:38|23310.33
03:43:39|23313.96
03:43:41|23312.57
03:43:42|23311.14
03:43:43|23311.
03:43:43|23311.12
03:43:45|23310.38
03:43:46|23311.99
03:43:47|23311.75
03:43:47|23310.79
03:43:49|23312.15
03:43:49|23312.17
03:43:51|23311.26
03:43:52|23310.43
03:43:52|23311.17
03:43:54|23310.24
03:43:55|23307.72
03:43:57|23308.61
03:43:58|23306.99
03:43:59|23309.29
03:44:00|23309.04
03:44:01|23308.64
03:44:02|23308.45
03:44:03|23307.34
03:44:04|23307.88
03:44:05|23308.1
03:44:06|23308.41
03:44:07|23309.35
03:44:08|23310.
03:44:09|23310.98
03:44:10|23311.05
03:44:11|23310.91
03:44:12|23310.8
03:44:13|23311.12
03:44:14|23310.85
03:44:15|23311.5
03:44:17|23311.49
03:44:17|23310.72
03:44:18|23313.85
03:44:19|23313.18
03:44:20|23312.76
03:44:21|23313.07
03:44:22|23313.03
03:44:23|23313.36
03:44:24|23312.47
03:44:25|23313.34
03:44:26|23313.36
03:44:27|23313.2
03:44:28|23313.2
03:44:29|23313.43
03:44:31|23312.77
03:44:32|23311.54
03:44:33|23311.66
03:44:34|23312.2
03:44:34|23315.41
03:44:36|23313.87
03:44:36|23315.21
03:44:38|23314.82
03:44:40|23317.25
03:44:41|23316.84
03:44:42|23315.84
03:44:43|23316.18
03:44:43|23315.24
03:44:44|23314.86
03:44:45|23315.15
03:44:47|23314.86
03:44:48|23315.35
03:44:48|23315.
03:44:50|23316.49
03:44:51|23315.84
03:44:52|23315.8
03:44:53|23317.38
03:44:53|23317.85
03:44:56|23317.29
03:44:57|23317.9
03:44:57|23317.96
03:44:58|23317.96
03:44:59|23315.72
03:45:00|23313.55
03:45:01|23315.1
03:45:03|23313.71
03:45:04|23314.55
03:45:05|23314.81
03:45:05|23316.48
03:45:07|23315.45
03:45:09|23315.95
03:45:09|23315.49
03:45:10|23313.8
03:45:11|23312.9
03:45:12|23312.88
03:45:13|23313.72
03:45:14|23313.58
03:45:15|23314.06
03:45:16|23313.84
03:45:17|23314.06
03:45:18|23314.08
03:45:19|23314.57
03:45:20|23313.95
03:45:21|23313.95
03:45:22|23314.84
03:45:23|23313.62
03:45:25|23314.05
03:45:26|23313.76
03:45:26|23313.45
03:45:28|23313.16
03:45:29|23312.5
03:45:30|23313.02
03:45:31|23313.89
03:45:31|23313.45
03:45:33|23312.93
03:45:34|23312.32
03:45:35|23312.91
03:45:36|23312.22
03:45:36|23312.23
03:45:38|23311.46
03:45:38|23312.63
03:45:39|23310.98
03:45:40|23311.8
03:45:42|23311.99
03:45:43|23311.92
03:45:44|23311.42
03:45:46|23312.31
03:45:47|23312.38
03:45:48|23312.19
03:45:49|23311.57
03:45:50|23311.61
03:45:51|23311.63
03:45:52|23311.73
03:45:53|23312.86
03:45:54|23316.01
03:45:55|23315.62
03:45:56|23315.68
03:45:58|23317.01
03:45:58|23316.61
03:45:59|23316.04
03:46:01|23315.62
03:46:02|23315.23
03:46:03|23312.31
03:46:04|23314.09
03:46:05|23313.99
03:46:06|23314.62
03:46:07|23313.64
03:46:08|23313.56
03:46:09|23313.73
03:46:11|23313.97
03:46:12|23313.24
03:46:13|23313.89
03:46:14|23312.21
03:46:15|23313.1
03:46:17|23312.23
03:46:17|23312.25
03:46:18|23312.44
03:46:19|23311.82
03:46:20|23313.15
03:46:21|23313.34
03:46:22|23312.54
03:46:23|23312.53
03:46:24|23313.42
03:46:25|23313.99
03:46:26|23313.39
03:46:27|23313.86
03:46:28|23313.17
03:46:29|23312.94
03:46:30|23312.94
03:46:31|23313.23
03:46:32|23313.24
03:46:33|23313.48
03:46:35|23312.88
03:46:36|23313.
03:46:37|23312.09
03:46:38|23312.57
03:46:40|23312.87
03:46:41|23313.01
03:46:41|23313.28
03:46:42|23312.7
03:46:44|23312.63
03:46:45|23313.38
03:46:46|23312.51
03:46:46|23313.18
03:46:48|23313.51
03:46:50|23314.61
03:46:51|23313.09
03:46:51|23313.56
03:46:53|23315.71
03:46:54|23312.91
03:46:55|23313.08
03:46:56|23313.23
03:46:58|23313.77
03:46:58|23313.87
03:47:00|23313.93
03:47:01|23312.79
03:47:02|23312.61
03:47:03|23312.95
03:47:03|23312.92
03:47:05|23313.83
03:47:06|23313.03
03:47:07|23312.91
03:47:07|23313.77
03:47:08|23313.44
03:47:09|23314.31
03:47:11|23315.13
03:47:12|23314.01
03:47:13|23315.2
03:47:14|23315.09
03:47:14|23314.21
03:47:16|23314.58
03:47:17|23314.82
03:47:18|23315.37
03:47:19|23314.9
03:47:20|23314.59
03:47:20|23314.
03:47:22|23312.8
03:47:23|23312.03
03:47:24|23312.86
03:47:25|23312.19
03:47:25|23312.82
03:47:26|23312.69
03:47:27|23312.61
03:47:29|23312.78
03:47:29|23312.06
03:47:31|23312.07
03:47:32|23313.95
03:47:33|23313.99
03:47:37|23308.53
03:47:38|23306.63
03:47:39|23306.99
03:47:40|23307.41
03:47:42|23306.94
03:47:44|23308.61
03:47:44|23307.19
03:47:46|23307.78
03:47:46|23308.27
03:47:48|23307.81
03:47:49|23307.19
03:47:49|23307.76
03:47:52|23307.72
03:47:52|23308.6
03:47:53|23308.71
03:47:54|23308.57
03:47:55|23309.45
03:47:57|23310.29
03:47:57|23310.6
03:47:59|23312.39
03:47:59|23311.64
03:48:01|23311.59
03:48:02|23312.05
03:48:03|23309.11
03:48:04|23310.43
03:48:04|23312.1
03:48:06|23312.16
03:48:07|23311.51
03:48:08|23314.53
03:48:09|23313.93
03:48:10|23313.38
03:48:11|23314.14
03:48:12|23313.61
03:48:12|23313.45
03:48:14|23313.47
03:48:15|23314.
03:48:16|23312.98
03:48:17|23312.97
03:48:18|23312.98
03:48:19|23312.95
03:48:20|23313.4
03:48:21|23311.09
03:48:22|23311.72
03:48:23|23310.47
03:48:24|23310.2
03:48:24|23310.31
03:48:25|23310.58
03:48:27|23310.32
03:48:28|23309.18
03:48:30|23308.67
03:48:30|23308.29
03:48:31|23307.34
03:48:33|23307.99
03:48:34|23308.31
03:48:35|23308.
03:48:36|23308.76
03:48:37|23308.87
03:48:38|23308.2
03:48:39|23307.75
03:48:40|23307.32
03:48:41|23307.99
03:48:42|23307.32
03:48:43|23307.33
03:48:44|23307.99
03:48:46|23308.46
03:48:47|23307.75
03:48:47|23307.77
03:48:48|23308.54
03:48:49|23308.3
03:48:50|23308.87
03:48:52|23303.39
03:48:52|23303.93
03:48:54|23305.81
03:48:55|23306.06
03:48:56|23305.75
03:48:57|23305.45
03:48:58|23307.5
03:49:00|23306.86
03:49:01|23306.02
03:49:02|23305.46
03:49:03|23306.58
03:49:04|23307.22
03:49:05|23307.17
03:49:06|23308.45
03:49:07|23308.88
03:49:09|23309.24
03:49:09|23311.01
03:49:10|23311.16
03:49:12|23311.49
03:49:13|23310.77
03:49:14|23309.41
03:49:15|23309.46
03:49:16|23310.41
03:49:17|23309.34
03:49:18|23308.67
03:49:19|23308.89
03:49:20|23308.31
03:49:21|23308.3
03:49:22|23309.35
03:49:23|23308.2
03:49:24|23309.12
03:49:25|23310.33
03:49:26|23309.73
03:49:27|23310.22
03:49:28|23309.8
03:49:30|23309.98
03:49:30|23309.33
03:49:31|23309.11
03:49:33|23311.32
03:49:34|23312.38
03:49:35|23312.24
03:49:35|23311.57
03:49:36|23311.
03:49:38|23311.73
03:49:38|23312.29
03:49:39|23310.96
03:49:40|23309.48
03:49:41|23308.24
03:49:43|23309.18
03:49:44|23308.46
03:49:45|23308.
03:49:48|23307.98
03:49:49|23307.75
03:49:50|23308.37
03:49:51|23308.47
03:49:52|23308.1
03:49:53|23307.46
03:49:54|23310.59
03:49:55|23310.91
03:49:57|23310.68
03:49:57|23311.18
03:49:58|23310.59
03:49:59|23310.27
03:50:00|23306.58
03:50:02|23309.39
03:50:03|23307.22
03:50:04|23307.63
03:50:05|23307.22
03:50:07|23308.18
03:50:07|23307.5
03:50:08|23308.12
03:50:10|23307.52
03:50:10|23308.16
03:50:12|23307.4
03:50:13|23306.99
03:50:13|23307.55
03:50:15|23306.72
03:50:16|23307.36
03:50:16|23307.1
03:50:17|23307.72
03:50:20|23308.6
03:50:20|23308.58
03:50:21|23308.57
03:50:22|23308.57
03:50:23|23308.57
03:50:24|23308.48
03:50:25|23307.86
03:50:27|23307.71
03:50:27|23306.88
03:50:29|23306.6
03:50:30|23307.28
03:50:31|23306.68
03:50:32|23308.13
03:50:33|23308.13
03:50:33|23307.4
03:50:35|23307.32
03:50:35|23308.13
03:50:36|23308.13
03:50:38|23307.9
03:50:39|23309.19
03:50:40|23308.7
03:50:42|23309.2
03:50:42|23309.27
03:50:43|23309.74
03:50:45|23310.07
03:50:47|23309.23
03:50:48|23309.4
03:50:49|23309.4
03:50:50|23308.2
03:50:52|23309.56
03:50:53|23309.71
03:50:54|23308.55
03:50:55|23309.13
03:50:57|23309.33
03:50:58|23309.53
03:50:59|23309.05
03:51:00|23308.17
03:51:02|23310.98
03:51:03|23307.82
03:51:04|23306.94
03:51:05|23307.65
03:51:06|23307.7
03:51:07|23304.76
03:51:08|23305.26
03:51:09|23305.67
03:51:10|23306.03
03:51:11|23306.44
03:51:12|23306.24
03:51:13|23306.32
03:51:13|23306.5
03:51:15|23306.5
03:51:16|23305.88
03:51:16|23305.47
03:51:18|23306.2
03:51:19|23305.56
03:51:20|23305.22
03:51:21|23305.56
03:51:22|23306.39
03:51:23|23306.41
03:51:24|23306.28
03:51:25|23306.25
03:51:26|23306.14
03:51:27|23306.81
03:51:28|23307.15
03:51:29|23307.38
03:51:30|23308.95
03:51:31|23308.77
03:51:32|23308.38
03:51:33|23308.38
03:51:34|23308.18
03:51:35|23307.99
03:51:36|23307.63
03:51:37|23307.18
03:51:38|23307.33
03:51:39|23305.89
03:51:40|23305.97
03:51:41|23307.28
03:51:42|23306.16
03:51:43|23304.96
03:51:44|23305.97
03:51:46|23304.33
03:51:47|23303.9
03:51:49|23304.91
03:51:49|23303.76
03:51:50|23304.18
03:51:51|23303.37
03:51:53|23303.06
03:51:55|23302.31
03:51:55|23302.34
03:51:56|23304.28
03:51:57|23305.03
03:51:58|23304.45
03:52:00|23303.78
03:52:01|23301.48
03:52:02|23303.75
03:52:03|23304.19
03:52:04|23302.21
03:52:04|23302.63
03:52:05|23302.31
03:52:07|23303.14
03:52:08|23303.1
03:52:09|23303.33
03:52:10|23303.32
03:52:11|23304.15
03:52:12|23304.64
03:52:13|23304.64
03:52:14|23305.16
03:52:15|23304.78
03:52:15|23304.68
03:52:17|23304.69
03:52:18|23304.69
03:52:19|23304.67
03:52:20|23304.26
03:52:21|23304.29
03:52:22|23304.59
03:52:23|23305.18
03:52:24|23304.58
03:52:25|23304.98
03:52:26|23305.28
03:52:27|23303.97
03:52:28|23303.92
03:52:29|23304.51
03:52:30|23303.94
03:52:31|23304.47
03:52:32|23303.63
03:52:33|23303.19
03:52:34|23303.72
03:52:36|23303.18
03:52:36|23303.61
03:52:37|23303.08
03:52:38|23303.25
03:52:39|23303.6
03:52:41|23304.81
03:52:41|23304.3
03:52:43|23303.77
03:52:44|23303.64
03:52:45|23303.07
03:52:47|23297.06
03:52:48|23295.76
03:52:49|23299.57
03:52:50|23297.33
03:52:51|23296.96
03:52:52|23297.44
03:52:53|23296.39
03:52:55|23295.86
03:52:55|23295.22
03:52:57|23292.37
03:52:58|23293.22
03:52:59|23291.81
03:53:00|23293.07
03:53:01|23293.37
03:53:02|23294.51
03:53:03|23295.88
03:53:04|23295.19
03:53:05|23295.17
03:53:06|23295.15
03:53:07|23293.03
03:53:09|23294.08
03:53:10|23292.53
03:53:10|23292.28
03:53:11|23293.39
03:53:12|23295.14
03:53:14|23295.53
03:53:15|23295.05
03:53:15|23292.64
03:53:16|23293.42
03:53:17|23293.38
03:53:19|23293.79
03:53:20|23294.05
03:53:21|23292.95
03:53:22|23292.92
03:53:23|23293.98
03:53:24|23294.31
03:53:25|23294.92
03:53:26|23293.69
03:53:27|23296.24
03:53:28|23294.61
03:53:29|23297.41
03:53:34|23296.94
03:53:35|23306.28
03:53:36|23306.07
03:53:37|23306.94
03:53:38|23304.6
03:53:39|23305.9
03:53:40|23306.16
03:53:41|23306.81
03:53:42|23306.52
03:53:43|23306.05
03:53:44|23306.04
03:53:45|23306.52
03:53:46|23306.39
03:53:47|23306.05
03:53:49|23307.56
03:53:50|23307.12
03:53:51|23307.11
03:53:52|23306.85
03:53:53|23306.78
03:53:55|23306.28
03:53:55|23307.74
03:53:57|23307.65
03:53:58|23307.29
03:53:59|23307.07
03:54:00|23306.52
03:54:00|23306.51
03:54:02|23307.64
03:54:02|23307.21
03:54:04|23306.04
03:54:05|23306.56
03:54:06|23306.14
03:54:07|23306.82
03:54:08|23305.57
03:54:09|23307.81
03:54:10|23306.24
03:54:11|23306.86
03:54:12|23307.31
03:54:14|23310.25
03:54:14|23315.76
03:54:15|23309.4
03:54:16|23309.84
03:54:17|23308.11
03:54:18|23308.29
03:54:19|23308.
03:54:20|23310.31
03:54:21|23310.32
03:54:22|23310.04
03:54:23|23311.19
03:54:24|23312.9
03:54:25|23312.31
03:54:26|23312.3
03:54:27|23312.99
03:54:28|23313.31
03:54:29|23313.16
03:54:30|23312.3
03:54:31|23312.36
03:54:32|23313.95
03:54:33|23313.41
03:54:34|23314.08
03:54:35|23313.44
03:54:36|23314.09
03:54:37|23313.57
03:54:39|23313.69
03:54:39|23314.16
03:54:41|23313.16
03:54:41|23313.82
03:54:42|23313.82
03:54:43|23313.84
03:54:44|23313.5
03:54:46|23313.36
03:54:46|23312.3
03:54:47|23312.61
03:54:49|23314.35
03:54:50|23314.82
03:54:52|23314.56
03:54:53|23315.05
03:54:53|23313.71
03:54:55|23315.14
03:54:56|23315.15
03:54:57|23314.11
03:54:57|23316.1
03:54:59|23315.95
03:54:59|23315.81
03:55:01|23317.02
03:55:02|23316.31
03:55:03|23318.11
03:55:04|23316.85
03:55:06|23312.31
03:55:07|23314.16
03:55:09|23314.07
03:55:09|23313.08
03:55:10|23317.34
03:55:11|23316.15
03:55:12|23318.1
03:55:13|23316.37
03:55:14|23316.51
03:55:15|23317.27
03:55:16|23317.29
03:55:17|23318.33
03:55:19|23317.43
03:55:20|23317.43
03:55:21|23324.32
03:55:22|23324.24
03:55:23|23326.78
03:55:24|23327.99
03:55:25|23327.73
03:55:27|23328.81
03:55:27|23326.57
03:55:28|23325.96
03:55:30|23325.69
03:55:31|23324.45
03:55:31|23323.7
03:55:32|23325.98
03:55:33|23325.59
03:55:35|23324.46
03:55:36|23324.49
03:55:36|23324.49
03:55:39|23323.26
03:55:39|23321.42
03:55:40|23322.85
03:55:41|23322.87
03:55:42|23322.85
03:55:43|23323.18
03:55:44|23324.27
03:55:45|23323.69
03:55:46|23322.66
03:55:47|23321.99
03:55:48|23321.93
03:55:50|23322.78
03:55:51|23322.74
03:55:52|23322.12
03:55:53|23320.87
03:55:54|23321.05
03:55:56|23323.37
03:55:57|23324.72
03:55:58|23325.41
03:55:59|23325.7
03:56:00|23325.78
03:56:01|23322.67
03:56:03|23324.47
03:56:04|23324.26
03:56:05|23324.1
03:56:06|23324.38
03:56:07|23323.61
03:56:08|23324.
03:56:09|23324.07
03:56:10|23322.66
03:56:11|23323.52
03:56:12|23322.59
03:56:13|23322.52
03:56:15|23323.02
03:56:16|23323.12
03:56:16|23322.92
03:56:18|23323.32
03:56:18|23323.57
03:56:20|23320.56
03:56:20|23321.65
03:56:22|23322.17
03:56:22|23321.78
03:56:23|23322.42
03:56:24|23322.97
03:56:25|23322.64
03:56:27|23324.4
03:56:28|23323.64
03:56:29|23324.65
03:56:29|23324.41
03:56:31|23323.88
03:56:32|23324.83
03:56:33|23324.01
03:56:35|23323.9
03:56:35|23323.88
03:56:37|23323.51
03:56:37|23323.94
03:56:38|23324.8
03:56:39|23324.76
03:56:41|23323.5
03:56:41|23323.07
03:56:42|23322.03
03:56:43|23322.91
03:56:44|23323.08
03:56:45|23323.85
03:56:46|23323.36
03:56:47|23323.9
03:56:48|23323.87
03:56:50|23323.48
03:56:51|23322.91
03:56:52|23322.91
03:56:53|23322.4
03:56:55|23322.62
03:56:56|23319.06
03:56:57|23315.75
03:56:58|23317.55
03:56:59|23316.3
03:57:00|23317.78
03:57:01|23317.09
03:57:02|23318.37
03:57:03|23318.83
03:57:04|23318.26
03:57:05|23317.
03:57:06|23316.29
03:57:07|23316.46
03:57:08|23316.71
03:57:10|23316.34
03:57:11|23312.23
03:57:11|23314.26
03:57:13|23313.88
03:57:13|23312.64
03:57:14|23312.37
03:57:15|23312.58
03:57:17|23313.22
03:57:17|23312.13
03:57:19|23312.44
03:57:19|23312.33
03:57:20|23313.47
03:57:22|23312.79
03:57:23|23312.49
03:57:24|23312.2
03:57:25|23310.9
03:57:26|23312.7
03:57:27|23313.17
03:57:28|23307.42
03:57:29|23310.4
03:57:30|23311.29
03:57:31|23310.73
03:57:32|23311.15
03:57:33|23309.69
03:57:34|23310.53
03:57:35|23311.28
03:57:36|23309.53
03:57:37|23310.13
03:57:38|23309.3
03:57:40|23309.48
03:57:41|23312.86
03:57:43|23310.6
03:57:43|23311.72
03:57:44|23312.62
03:57:45|23312.29
03:57:47|23312.84
03:57:48|23312.07
03:57:49|23312.22
03:57:50|23310.64
03:57:50|23311.64
03:57:51|23311.66
03:57:53|23310.48
03:57:54|23310.59
03:57:54|23310.59
03:57:56|23311.14
03:57:58|23307.97
03:57:59|23308.81
03:58:01|23307.44
03:58:01|23307.17
03:58:02|23306.03
03:58:03|23305.87
03:58:05|23304.29
03:58:05|23302.39
03:58:07|23300.
03:58:08|23301.47
03:58:09|23300.09
03:58:10|23300.87
03:58:11|23301.25
03:58:12|23302.56
03:58:13|23302.72
03:58:14|23302.48
03:58:15|23302.53
03:58:16|23301.71
03:58:17|23302.71
03:58:18|23302.6
03:58:19|23302.74
03:58:20|23303.56
03:58:22|23303.29
03:58:23|23302.96
03:58:23|23303.58
03:58:24|23303.25
03:58:26|23301.98
03:58:27|23300.64
03:58:27|23300.9
03:58:29|23302.04
03:58:29|23302.03
03:58:31|23301.62
03:58:31|23303.87
03:58:33|23301.96
03:58:33|23302.62
03:58:34|23301.74
03:58:36|23301.99
03:58:37|23302.46
03:58:38|23301.93
03:58:39|23302.03
03:58:40|23302.05
03:58:41|23300.98
03:58:41|23302.03
03:58:43|23300.97
03:58:44|23303.83
03:58:45|23302.72
03:58:45|23302.98
03:58:47|23301.99
03:58:47|23301.88
03:58:49|23302.17
03:58:49|23301.78
03:58:50|23302.22
03:58:51|23301.92
03:58:54|23303.17
03:58:55|23301.7
03:58:56|23300.93
03:58:57|23300.97
03:58:58|23300.88
03:58:59|23300.77
03:59:01|23300.84
03:59:01|23300.88
03:59:02|23301.47
03:59:03|23302.03
03:59:05|23300.9
03:59:06|23300.92
03:59:06|23300.41
03:59:08|23299.82
03:59:09|23300.39
03:59:09|23299.47
03:59:11|23298.53
03:59:11|23296.31
03:59:12|23295.54
03:59:14|23295.2
03:59:15|23294.91
03:59:16|23296.8
03:59:18|23297.56
03:59:18|23297.48
03:59:20|23297.31
03:59:21|23297.55
03:59:22|23297.28
03:59:23|23298.14
03:59:24|23300.1
03:59:25|23300.1
03:59:26|23300.81
03:59:26|23303.09
03:59:28|23303.87
03:59:29|23305.
03:59:29|23304.32
03:59:30|23305.37
03:59:32|23304.9
03:59:33|23308.31
03:59:35|23312.07
03:59:35|23313.26
03:59:36|23312.87
03:59:37|23313.66
03:59:38|23313.43
03:59:39|23313.99
03:59:40|23312.6
03:59:41|23312.93
03:59:42|23312.92
03:59:43|23313.41
03:59:44|23312.71
03:59:45|23312.41
03:59:46|23312.65
03:59:47|23311.56
03:59:48|23312.42
03:59:49|23311.7
03:59:50|23311.09
03:59:51|23310.26
03:59:52|23305.89
03:59:53|23306.37
03:59:55|23306.68
03:59:56|23306.44
03:59:57|23307.01
03:59:58|23307.98
03:59:58|23307.18
04:00:00|23307.03
04:00:02|23308.73
04:00:02|23308.79
04:00:03|23309.24
04:00:05|23309.51
04:00:07|23309.05
04:00:07|23309.33
04:00:08|23309.23
04:00:09|23309.64
04:00:10|23310.55
04:00:11|23307.27
04:00:13|23307.68
04:00:14|23308.69
04:00:15|23312.29
04:00:16|23313.61
04:00:17|23307.45
04:00:18|23306.95
04:00:18|23306.6
04:00:20|23306.03
04:00:20|23306.89
04:00:23|23306.25
04:00:23|23305.29
04:00:24|23305.07
04:00:25|23305.32
04:00:27|23305.19
04:00:29|23305.58
04:00:29|23306.31
04:00:30|23305.9
04:00:31|23307.
04:00:32|23305.74
04:00:33|23305.1
04:00:34|23305.74
04:00:35|23305.74
04:00:36|23305.98
04:00:37|23304.73
04:00:38|23304.41
04:00:39|23304.84
04:00:41|23303.81
04:00:41|23304.23
04:00:42|23306.38
04:00:43|23305.12
04:00:44|23303.81
04:00:45|23303.93
04:00:46|23304.75
04:00:47|23303.02
04:00:48|23303.5
04:00:49|23304.29
04:00:50|23304.18
04:00:52|23303.99
04:00:53|23307.65
04:00:54|23307.1
04:00:56|23305.19
04:00:57|23304.42
04:00:59|23304.27
04:00:59|23303.39
04:01:00|23302.95
04:01:01|23299.65
04:01:02|23299.82
04:01:04|23297.21
04:01:05|23298.5
04:01:06|23298.53
04:01:07|23297.
04:01:09|23298.5
04:01:10|23298.98
04:01:11|23298.07
04:01:12|23298.37
04:01:13|23298.36
04:01:14|23297.73
04:01:15|23297.8
04:01:16|23297.47
04:01:17|23297.12
04:01:19|23297.21
04:01:19|23296.74
04:01:20|23297.07
04:01:21|23296.35
04:01:22|23296.7
04:01:23|23297.1
04:01:25|23296.69
04:01:26|23296.18
04:01:27|23294.01
04:01:28|23295.16
04:01:28|23294.09
04:01:29|23293.5
04:01:31|23298.04
04:01:32|23298.99
04:01:32|23298.76
04:01:34|23298.75
04:01:34|23299.18
04:01:35|23300.
04:01:36|23298.93
04:01:37|23298.84
04:01:38|23298.67
04:01:40|23298.26
04:01:41|23298.43
04:01:42|23299.31
04:01:43|23299.73
04:01:44|23299.73
04:01:45|23299.33
04:01:46|23299.6
04:01:47|23298.97
04:01:48|23298.56
04:01:49|23297.
04:01:50|23297.99
04:01:51|23297.67
04:01:52|23298.61
04:01:53|23298.15
04:01:54|23298.6
04:01:55|23297.48
04:01:57|23299.
04:01:58|23297.44
04:01:59|23298.35
04:01:59|23298.72
04:02:00|23298.06
04:02:02|23298.06
04:02:02|23300.33
04:02:03|23301.03
04:02:05|23302.83
04:02:06|23306.81
04:02:07|23304.45
04:02:08|23304.18
04:02:09|23304.77
04:02:10|23306.01
04:02:11|23305.94
04:02:12|23306.6
04:02:13|23305.03
04:02:14|23304.49
04:02:15|23303.62
04:02:16|23303.62
04:02:17|23304.65
04:02:18|23304.37
04:02:19|23303.78
04:02:20|23304.11
04:02:21|23304.3
04:02:22|23303.86
04:02:23|23303.83
04:02:24|23304.39
04:02:25|23303.78
04:02:26|23303.77
04:02:27|23303.92
04:02:28|23303.92
04:02:29|23304.31
04:02:30|23303.4
04:02:31|23304.88
04:02:33|23301.44
04:02:34|23302.32
04:02:35|23302.46
04:02:36|23302.22
04:02:37|23303.17
04:02:38|23302.94
04:02:39|23303.42
04:02:39|23301.48
04:02:40|23301.83
04:02:42|23302.03
04:02:43|23301.44
04:02:44|23301.45
04:02:45|23302.22
04:02:46|23301.96
04:02:47|23302.
04:02:48|23301.95
04:02:49|23301.06
04:02:50|23301.08
04:02:51|23301.1
04:02:52|23297.59
04:02:53|23297.64
04:02:54|23298.39
04:02:55|23298.4
04:02:56|23297.77
04:02:57|23298.
04:02:58|23298.
04:03:00|23297.41
04:03:00|23297.2
04:03:01|23298.05
04:03:03|23298.45
04:03:04|23300.35
04:03:04|23300.53
04:03:06|23299.79
04:03:06|23300.89
04:03:07|23301.2
04:03:08|23300.9
04:03:10|23300.89
04:03:10|23300.44
04:03:11|23298.82
04:03:13|23299.07
04:03:14|23298.59
04:03:15|23298.18
04:03:15|23298.5
04:03:16|23298.77
04:03:18|23298.03
04:03:19|23298.1
04:03:20|23298.12
04:03:21|23298.26
04:03:22|23298.34
04:03:23|23298.69
04:03:25|23297.72
04:03:26|23298.26
04:03:26|23298.21
04:03:27|23298.23
04:03:28|23298.22
04:03:30|23298.03
04:03:31|23298.15
04:03:31|23298.41
04:03:33|23298.57
04:03:33|23298.
04:03:35|23298.6
04:03:35|23299.1
04:03:36|23298.59
04:03:37|23296.91
04:03:38|23298.
04:03:39|23297.53
04:03:40|23298.88
04:03:41|23298.88
04:03:43|23298.53
04:03:44|23298.83
04:03:44|23299.28
04:03:46|23298.67
04:03:47|23298.34
04:03:47|23296.41
04:03:48|23296.71
04:03:50|23298.2
04:03:50|23298.47
04:03:52|23298.52
04:03:53|23297.82
04:03:54|23298.27
04:03:54|23298.18
04:03:55|23297.48
04:03:57|23298.22
04:03:59|23298.87
04:04:00|23297.77
04:04:02|23299.76
04:04:02|23295.67
04:04:04|23297.01
04:04:05|23297.29
04:04:05|23297.48
04:04:06|23296.61
04:04:08|23297.44
04:04:10|23299.62
04:04:10|23299.58
04:04:11|23302.57
04:04:12|23299.3
04:04:13|23298.28
04:04:14|23296.88
04:04:15|23297.43
04:04:16|23297.65
04:04:17|23298.35
04:04:18|23298.04
04:04:19|23297.9
04:04:20|23299.1
04:04:21|23301.31
04:04:22|23301.97
04:04:24|23301.12
04:04:25|23301.05
04:04:27|23302.02
04:04:27|23300.92
04:04:28|23302.03
04:04:29|23301.57
04:04:31|23301.04
04:04:33|23303.49
04:04:33|23303.13
04:04:34|23302.6
04:04:35|23301.39
04:04:36|23302.07
04:04:37|23301.64
04:04:38|23301.71
04:04:39|23301.2
04:04:40|23302.07
04:04:41|23304.88
04:04:42|23298.61
04:04:43|23301.53
04:04:44|23301.08
04:04:45|23300.01
04:04:46|23301.02
04:04:48|23299.76
04:04:49|23300.79
04:04:50|23299.69
04:04:52|23300.72
04:04:52|23301.48
04:04:54|23301.8
04:04:55|23300.84
04:04:56|23302.24
04:04:57|23302.23
04:04:58|23301.71
04:05:00|23302.18
04:05:01|23301.56
04:05:03|23301.36
04:05:03|23301.31
04:05:04|23301.33
04:05:05|23301.17
04:05:07|23301.81
04:05:08|23300.44
04:05:10|23300.91
04:05:10|23300.59
04:05:12|23301.2
04:05:13|23301.21
04:05:14|23301.08
04:05:14|23301.05
04:05:16|23300.97
04:05:17|23300.51
04:05:17|23300.93
04:05:19|23300.57
04:05:21|23300.88
04:05:21|23301.71
04:05:22|23301.85
04:05:23|23302.77
04:05:24|23302.36
04:05:25|23301.76
04:05:26|23301.79
04:05:27|23301.58
04:05:28|23301.55
04:05:29|23301.56
04:05:30|23300.82
04:05:31|23299.78
04:05:32|23300.77
04:05:34|23300.83
04:05:35|23300.35
04:05:35|23299.59
04:05:37|23299.35
04:05:37|23299.37
04:05:38|23299.63
04:05:40|23299.44
04:05:41|23299.19
04:05:43|23298.7
04:05:43|23299.17
04:05:44|23299.42
04:05:45|23299.08
04:05:46|23298.85
04:05:47|23299.38
04:05:48|23299.38
04:05:49|23299.55
04:05:50|23299.31
04:05:52|23299.54
04:05:52|23299.41
04:05:53|23298.86
04:05:54|23298.83
04:05:57|23298.79
04:05:57|23299.65
04:05:58|23299.75
04:06:00|23300.04
04:06:01|23300.62
04:06:02|23299.71
04:06:03|23300.36
04:06:04|23299.71
04:06:05|23300.48
04:06:06|23300.51
04:06:08|23300.34
04:06:08|23300.11
04:06:10|23299.9
04:06:10|23298.91
04:06:13|23299.19
04:06:13|23299.41
04:06:14|23297.58
04:06:15|23298.59
04:06:16|23297.87
04:06:17|23298.23
04:06:18|23297.89
04:06:20|23298.16
04:06:21|23298.36
04:06:21|23299.58
04:06:23|23298.6
04:06:25|23299.
04:06:25|23299.53
04:06:26|23299.08
04:06:27|23298.14
04:06:28|23297.42
04:06:29|23298.08
04:06:30|23297.71
04:06:31|23299.25
04:06:32|23299.67
04:06:33|23298.92
04:06:34|23299.77
04:06:35|23299.43
04:06:36|23299.69
04:06:37|23299.85
04:06:38|23299.26
04:06:39|23299.13
04:06:40|23298.81
04:06:42|23299.43
04:06:43|23299.14
04:06:44|23299.17
04:06:44|23299.19
04:06:45|23298.67
04:06:47|23299.32
04:06:48|23298.58
04:06:49|23298.92
04:06:50|23300.75
04:06:50|23299.76
04:06:51|23299.57
04:06:53|23299.54
04:06:54|23299.58
04:06:55|23299.79
04:06:57|23298.87
04:06:58|23298.66
04:06:58|23298.98
04:06:59|23298.4
04:07:01|23297.79
04:07:03|23298.61
04:07:03|23295.44
04:07:05|23295.14
04:07:06|23296.07
04:07:06|23297.12
04:07:07|23296.34
04:07:09|23295.28
04:07:09|23295.37
04:07:10|23295.16
04:07:11|23296.37
04:07:12|23296.44
04:07:14|23296.02
04:07:15|23295.57
04:07:15|23295.39
04:07:16|23295.98
04:07:17|23296.29
04:07:19|23295.63
04:07:19|23296.16
04:07:21|23296.17
04:07:22|23296.43
04:07:23|23297.5
04:07:24|23296.68
04:07:26|23296.07
04:07:26|23296.35
04:07:28|23296.69
04:07:29|23296.61
04:07:29|23297.68
04:07:30|23298.72
04:07:31|23299.45
04:07:32|23299.02
04:07:34|23298.78
04:07:34|23298.81
04:07:36|23299.2
04:07:38|23304.08
04:07:39|23305.71
04:07:40|23306.56
04:07:42|23305.74
04:07:42|23306.74
04:07:44|23310.04
04:07:44|23310.84
04:07:45|23309.17
04:07:46|23309.27
04:07:47|23310.18
04:07:48|23317.03
04:07:49|23312.
04:07:51|23313.87
04:07:51|23313.51
04:07:53|23313.18
04:07:54|23313.48
04:07:55|23314.17
04:07:56|23314.25
04:07:57|23313.86
04:07:57|23314.45
04:07:59|23314.15
04:08:00|23314.85
04:08:01|23312.97
04:08:03|23314.64
04:08:03|23314.05
04:08:04|23312.9
04:08:05|23313.68
04:08:06|23314.42
04:08:08|23312.09
04:08:09|23311.89
04:08:11|23311.41
04:08:11|23310.99
04:08:13|23311.26
04:08:14|23312.63
04:08:15|23312.55
04:08:16|23312.12
04:08:17|23312.74
04:08:18|23312.74
04:08:19|23312.62
04:08:21|23311.62
04:08:23|23312.73
04:08:24|23312.52
04:08:24|23312.63
04:08:25|23312.29
04:08:26|23312.03
04:08:28|23312.29
04:08:29|23313.31
04:08:30|23313.21
04:08:30|23313.73
04:08:31|23313.53
04:08:32|23313.88
04:08:33|23313.61
04:08:34|23312.73
04:08:35|23313.68
04:08:36|23313.84
04:08:37|23315.01
04:08:38|23314.56
04:08:39|23314.57
04:08:40|23313.76
04:08:42|23314.4
04:08:43|23314.38
04:08:43|23311.97
04:08:44|23313.37
04:08:45|23313.84
04:08:46|23314.41
04:08:48|23314.04
04:08:48|23314.73
04:08:49|23313.98
04:08:50|23312.71
04:08:52|23313.5
04:08:53|23312.75
04:08:54|23313.
04:08:55|23313.62
04:08:56|23314.11
04:08:57|23313.75
04:08:58|23314.99
04:08:59|23314.09
04:09:00|23312.37
04:09:01|23313.93
04:09:03|23314.37
04:09:04|23315.3
04:09:06|23315.
04:09:06|23315.
04:09:07|23315.23
04:09:08|23316.18
04:09:10|23315.65
04:09:11|23316.79
04:09:12|23316.76
04:09:13|23317.26
04:09:14|23316.23
04:09:15|23320.11
04:09:16|23320.37
04:09:17|23320.32
04:09:19|23320.58
04:09:19|23320.91
04:09:21|23321.42
04:09:21|23322.39
04:09:23|23322.94
04:09:24|23323.63
04:09:26|23324.41
04:09:26|23323.84
04:09:27|23325.1
04:09:28|23325.09
04:09:29|23323.8
04:09:30|23326.07
04:09:32|23325.2
04:09:33|23324.24
04:09:34|23323.9
04:09:35|23323.05
04:09:36|23319.64
04:09:37|23320.59
04:09:39|23319.98
04:09:39|23318.77
04:09:40|23315.47
04:09:41|23314.22
04:09:42|23316.1
04:09:43|23315.42
04:09:44|23315.55
04:09:45|23315.54
04:09:46|23316.12
04:09:47|23316.
04:09:48|23314.85
04:09:50|23312.58
04:09:51|23312.4
04:09:52|23312.76
04:09:53|23313.02
04:09:54|23313.58
04:09:55|23313.52
04:09:56|23313.52
04:09:57|23313.4
04:09:58|23313.39
04:09:59|23313.32
04:10:00|23313.35
04:10:01|23315.84
04:10:02|23314.87
04:10:03|23315.51
04:10:04|23315.34
04:10:06|23315.65
04:10:07|23315.64
04:10:09|23314.91
04:10:09|23317.59
04:10:10|23317.2
04:10:13|23317.94
04:10:13|23318.39
04:10:14|23320.17
04:10:15|23321.21
04:10:16|23320.42
04:10:17|23319.2
04:10:18|23320.38
04:10:19|23320.6
04:10:20|23320.68
04:10:21|23321.16
04:10:22|23321.04
04:10:23|23321.32
04:10:24|23320.7
04:10:25|23321.06
04:10:27|23320.72
04:10:28|23318.5
04:10:29|23317.3
04:10:30|23317.51
04:10:32|23317.
04:10:32|23316.31
04:10:33|23315.28
04:10:34|23315.26
04:10:35|23316.95
04:10:36|23316.31
04:10:37|23318.68
04:10:39|23318.29
04:10:39|23318.26
04:10:40|23318.27
04:10:41|23316.5
04:10:42|23317.68
04:10:43|23316.48
04:10:44|23316.5
04:10:45|23316.46
04:10:46|23316.46
04:10:47|23316.99
04:10:48|23316.51
04:10:51|23317.02
04:10:51|23315.9
04:10:52|23317.
04:10:53|23316.47
04:10:54|23317.39
04:10:56|23316.86
04:10:56|23317.58
04:10:57|23317.74
04:10:58|23317.12
04:10:59|23317.41
04:11:01|23314.58
04:11:03|23315.95
04:11:03|23312.85
04:11:06|23312.8
04:11:06|23313.53
04:11:08|23312.99
04:11:09|23313.11
04:11:10|23313.88
04:11:11|23313.43
04:11:12|23313.43
04:11:13|23312.11
04:11:14|23312.28
04:11:15|23311.96
04:11:16|23312.12
04:11:17|23311.15
04:11:18|23311.13
04:11:19|23312.84
04:11:20|23312.08
04:11:21|23311.39
04:11:22|23311.68
04:11:23|23313.26
04:11:24|23312.22
04:11:26|23311.89
04:11:27|23312.57
04:11:28|23312.37
04:11:29|23312.34
04:11:30|23311.77
04:11:31|23312.57
04:11:32|23311.57
04:11:33|23312.52
04:11:34|23312.07
04:11:35|23312.53
04:11:36|23312.94
04:11:37|23312.75
04:11:39|23312.93
04:11:39|23312.22
04:11:40|23312.89
04:11:41|23312.56
04:11:43|23313.46
04:11:43|23314.32
04:11:44|23314.29
04:11:46|23313.68
04:11:47|23313.67
04:11:48|23314.12
04:11:49|23314.11
04:11:49|23314.09
04:11:51|23313.16
04:11:51|23312.68
04:11:52|23313.3
04:11:54|23313.28
04:11:54|23313.18
04:11:55|23312.72
04:11:57|23313.23
04:11:58|23312.01
04:11:59|23307.85
04:12:00|23308.24
04:12:02|23308.72
04:12:03|23308.01
04:12:04|23308.71
04:12:05|23310.87
04:12:07|23310.49
04:12:08|23310.44
04:12:09|23311.23
04:12:11|23311.53
04:12:11|23311.51
04:12:12|23311.59
04:12:13|23311.51
04:12:14|23315.61
04:12:15|23314.48
04:12:16|23315.18
04:12:17|23316.38
04:12:18|23315.52
04:12:20|23314.75
04:12:21|23315.6
04:12:21|23315.01
04:12:23|23314.42
04:12:24|23314.99
04:12:24|23315.49
04:12:25|23315.31
04:12:27|23315.46
04:12:28|23315.45
04:12:29|23314.91
04:12:30|23314.83
04:12:30|23315.45
04:12:32|23315.18
04:12:32|23317.02
04:12:33|23316.05
04:12:36|23317.35
04:12:36|23316.82
04:12:37|23316.14
04:12:38|23316.75
04:12:39|23315.5
04:12:40|23316.73
04:12:41|23314.6
04:12:42|23314.54
04:12:43|23309.37
04:12:44|23309.17
04:12:45|23308.9
04:12:46|23309.41
04:12:47|23308.55
04:12:48|23309.56
04:12:49|23309.56
04:12:50|23312.68
04:12:51|23312.66
04:12:52|23312.66
04:12:53|23311.63
04:12:54|23311.37
04:12:55|23312.14
04:12:56|23312.22
04:12:57|23312.66
04:12:58|23312.09
04:13:00|23308.64
04:13:01|23309.92
04:13:02|23310.8
04:13:03|23310.71
04:13:03|23310.58
04:13:05|23309.45
04:13:06|23309.63
04:13:08|23309.94
04:13:09|23312.02
04:13:11|23312.31
04:13:11|23312.48
04:13:13|23312.99
04:13:14|23315.18
04:13:15|23314.53
04:13:16|23314.64
04:13:18|23315.06
04:13:19|23315.56
04:13:19|23315.84
04:13:21|23316.52
04:13:21|23315.97
04:13:23|23315.68
04:13:24|23316.93
04:13:25|23316.7
04:13:26|23317.
04:13:27|23315.84
04:13:29|23313.15
04:13:29|23314.12
04:13:31|23312.77
04:13:32|23313.41
04:13:33|23313.5
04:13:34|23313.94
04:13:35|23313.93
04:13:36|23313.67
04:13:37|23313.89
04:13:38|23312.7
04:13:39|23312.78
04:13:40|23313.4
04:13:41|23312.
04:13:42|23312.02
04:13:43|23312.12
04:13:44|23313.23
04:13:45|23311.67
04:13:46|23311.48
04:13:47|23311.26
04:13:48|23312.15
04:13:49|23311.68
04:13:51|23312.13
04:13:51|23312.09
04:13:52|23311.63
04:13:53|23311.17
04:13:55|23313.06
04:13:56|23312.53
04:13:57|23313.1
04:13:58|23312.52
04:13:59|23312.55
04:14:00|23311.01
04:14:01|23309.
04:14:02|23308.35
04:14:03|23311.02
04:14:04|23310.37
04:14:06|23310.03
04:14:07|23311.28
04:14:09|23311.96
04:14:10|23311.22
04:14:11|23311.25
04:14:11|23312.56
04:14:13|23311.96
04:14:20|23311.94
04:14:21|23315.56
04:14:22|23316.09
04:14:22|23316.52
04:14:23|23317.81
04:14:24|23317.64
04:14:26|23319.55
04:14:27|23319.34
04:14:28|23319.37
04:14:29|23319.41
04:14:30|23318.14
04:14:31|23319.63
04:14:32|23318.74
04:14:33|23320.67
04:14:34|23319.03
04:14:35|23318.46
04:14:36|23315.98
04:14:37|23315.69
04:14:38|23315.94
04:14:39|23316.31
04:14:40|23315.73
04:14:41|23315.03
04:14:42|23316.15
04:14:43|23316.77
04:14:44|23317.45
04:14:45|23316.86
04:14:46|23317.99
04:14:47|23317.44
04:14:48|23316.87
04:14:49|23317.32
04:14:50|23318.07
04:14:51|23317.01
04:14:52|23317.13
04:14:53|23316.53
04:14:54|23315.72
04:14:55|23316.28
04:14:56|23315.75
04:14:57|23315.69
04:14:58|23316.91
04:14:59|23316.95
04:15:00|23317.01
04:15:01|23319.91
04:15:02|23320.62
04:15:03|23319.32
04:15:04|23319.48
04:15:05|23319.74
04:15:07|23320.53
04:15:07|23319.86
04:15:09|23319.42
04:15:09|23318.46
04:15:11|23319.69
04:15:12|23318.47
04:15:13|23319.3
04:15:14|23319.24
04:15:16|23318.86
04:15:17|23320.27
04:15:18|23319.81
04:15:19|23321.55
04:15:20|23321.4
04:15:21|23321.12
04:15:22|23321.03
04:15:23|23320.85
04:15:24|23320.91
04:15:25|23320.38
04:15:26|23322.39
04:15:27|23321.99
04:15:28|23320.75
04:15:29|23322.5
04:15:30|23320.29
04:15:31|23320.84
04:15:33|23322.48
04:15:34|23321.47
04:15:35|23321.47
04:15:36|23321.37
04:15:37|23321.84
04:15:38|23321.44
04:15:39|23322.86
04:15:41|23325.83
04:15:41|23326.34
04:15:42|23326.13
04:15:43|23326.2
04:15:44|23324.62
04:15:45|23324.72
04:15:46|23323.69
04:15:47|23323.59
04:15:48|23322.61
04:15:49|23323.07
04:15:50|23322.69
04:15:51|23324.42
04:15:52|23323.47
04:15:53|23323.8
04:15:54|23323.76
04:15:55|23323.91
04:15:56|23324.27
04:15:57|23323.8
04:15:58|23324.69
04:15:59|23324.82
04:16:00|23325.22
04:16:01|23324.89
04:16:02|23324.37
04:16:03|23325.13
04:16:04|23325.
04:16:05|23326.47
04:16:06|23325.62
04:16:07|23325.32
04:16:08|23325.95
04:16:09|23325.97
04:16:11|23326.22
04:16:12|23325.61
04:16:13|23325.67
04:16:13|23325.6
04:16:15|23326.64
04:16:16|23325.72
04:16:17|23325.62
04:16:18|23325.19
04:16:19|23325.27
04:16:19|23326.59
04:16:21|23324.57
04:16:21|23325.63
04:16:23|23325.27
04:16:24|23325.43
04:16:24|23326.6
04:16:25|23325.33
04:16:26|23325.59
04:16:28|23325.69
04:16:29|23325.6
04:16:30|23325.63
04:16:31|23324.71
04:16:32|23324.71
04:16:34|23325.
04:16:34|23324.99
04:16:35|23325.24
04:16:36|23326.04
04:16:37|23325.3
04:16:39|23326.05
04:16:41|23325.41
04:16:41|23325.62
04:16:42|23326.4
04:16:43|23325.66
04:16:44|23324.09
04:16:45|23324.79
04:16:46|23321.62
04:16:47|23321.24
04:16:48|23321.28
04:16:49|23321.83
04:16:50|23322.12
04:16:51|23321.42
04:16:52|23316.46
04:16:53|23316.93
04:16:54|23316.81
04:16:55|23316.79
04:16:56|23317.24
04:16:57|23317.86
04:16:58|23318.63
04:17:00|23318.26
04:17:00|23319.13
04:17:02|23320.06
04:17:02|23319.68
04:17:04|23319.65
04:17:04|23319.99
04:17:07|23319.2
04:17:07|23317.12
04:17:08|23317.9
04:17:09|23318.56
04:17:10|23318.45
04:17:12|23318.32
04:17:13|23317.39
04:17:13|23318.5
04:17:14|23318.45
04:17:15|23318.31
04:17:17|23319.34
04:17:18|23318.77
04:17:18|23317.98
04:17:20|23317.99
04:17:20|23319.04
04:17:23|23322.49
04:17:23|23322.55
04:17:24|23321.58
04:17:26|23322.76
04:17:27|23322.57
04:17:28|23322.96
04:17:29|23322.73
04:17:29|23321.42
04:17:30|23321.58
04:17:31|23320.51
04:17:34|23321.62
04:17:34|23320.95
04:17:35|23322.89
04:17:36|23321.97
04:17:42|23321.49
04:17:43|23321.49
04:17:44|23322.56
04:17:45|23322.51
04:17:46|23322.4
04:17:47|23322.38
04:17:48|23322.99
04:17:49|23322.99
04:17:50|23322.27
04:17:51|23322.27
04:17:52|23323.
04:17:53|23322.36
04:17:54|23321.79
04:17:55|23320.73
04:17:56|23320.7
04:17:58|23320.86
04:17:59|23320.9
04:18:00|23320.37
04:18:01|23320.83
04:18:02|23320.51
04:18:03|23318.6
04:18:04|23318.68
04:18:05|23318.18
04:18:06|23317.3
04:18:07|23317.03
04:18:08|23316.32
04:18:09|23317.25
04:18:10|23316.
04:18:11|23315.91
04:18:13|23345.61
04:18:14|23350.79
04:18:15|23347.26
04:18:16|23344.26
04:18:18|23346.29
04:18:19|23344.73
04:18:20|23340.24
04:18:21|23340.54
04:18:22|23341.77
04:18:23|23340.92
04:18:24|23340.85
04:18:26|23339.66
04:18:26|23340.36
04:18:27|23341.28
04:18:28|23343.25
04:18:29|23341.67
04:18:30|23342.5
04:18:31|23341.25
04:18:32|23341.38
04:18:33|23341.57
04:18:34|23341.58
04:18:35|23339.89
04:18:36|23330.74
04:18:38|23329.96
04:18:38|23332.7
04:18:39|23332.87
04:18:40|23332.86
04:18:41|23332.68
04:18:42|23332.45
04:18:43|23333.1
04:18:44|23332.78
04:18:45|23333.2
04:18:46|23329.87
04:18:47|23331.62
04:18:48|23334.64
04:18:49|23332.25
04:18:50|23336.27
04:18:51|23334.35
04:18:52|23333.96
04:18:53|23333.75
04:18:54|23333.05
04:18:55|23333.73
04:18:57|23329.78
04:18:58|23327.52
04:18:59|23326.65
04:18:59|23324.87
04:19:01|23327.57
04:19:02|23327.14
04:19:02|23327.12
04:19:03|23328.2
04:19:04|23327.9
04:19:06|23326.45
04:19:08|23328.49
04:19:08|23325.51
04:19:10|23319.93
04:19:10|23322.41
04:19:12|23321.62
04:19:14|23320.76
04:19:15|23314.67
04:19:16|23313.39
04:19:17|23312.45
04:19:18|23314.29
04:19:19|23316.
04:19:20|23314.79
04:19:21|23315.77
04:19:22|23313.45
04:19:23|23314.52
04:19:25|23314.61
04:19:26|23316.71
04:19:26|23317.36
04:19:28|23316.69
04:19:28|23317.76
04:19:30|23317.
04:19:30|23318.51
04:19:32|23319.34
04:19:33|23319.29
04:19:33|23318.54
04:19:35|23318.61
04:19:35|23317.4
04:19:36|23317.3
04:19:37|23317.7
04:19:39|23317.75
04:19:39|23317.2
04:19:42|23320.55
04:19:42|23317.5
04:19:43|23316.75
04:19:44|23316.5
04:19:45|23316.88
04:19:46|23316.29
04:19:47|23316.67
04:19:48|23316.53
04:19:49|23316.6
04:19:50|23316.28
04:19:51|23314.22
04:19:52|23313.25
04:19:53|23313.95
04:19:55|23314.8
04:19:56|23313.64
04:19:57|23313.52
04:19:58|23314.57
04:19:59|23315.08
04:20:00|23316.28
04:20:01|23315.42
04:20:02|23315.91
04:20:03|23316.37
04:20:04|23313.29
04:20:06|23311.25
04:20:06|23311.72
04:20:07|23311.68
04:20:08|23312.66
04:20:09|23311.17
04:20:10|23310.96
04:20:11|23310.41
04:20:12|23312.56
04:20:13|23312.92
04:20:15|23311.96
04:20:16|23312.73
04:20:18|23313.49
04:20:19|23314.
04:20:20|23314.11
04:20:21|23313.61
04:20:23|23313.95
04:20:23|23313.93
04:20:24|23313.98
04:20:25|23313.44
04:20:26|23312.84
04:20:27|23312.3
04:20:29|23312.86
04:20:30|23311.27
04:20:31|23312.84
04:20:32|23313.68
04:20:33|23314.
04:20:34|23313.45
04:20:35|23312.31
04:20:37|23313.93
04:20:37|23312.57
04:20:38|23313.95
04:20:39|23313.95
04:20:40|23313.21
04:20:42|23312.6
04:20:42|23311.4
04:20:44|23311.25
04:20:44|23311.25
04:20:45|23311.53
04:20:47|23309.52
04:20:47|23307.14
04:20:48|23311.07
04:20:49|23310.52
04:20:50|23310.46
04:20:52|23310.44
04:20:53|23310.43
04:20:54|23308.88
04:20:55|23309.24
04:20:56|23308.37
04:20:57|23308.66
04:20:58|23309.1
04:20:59|23307.94
04:21:00|23309.49
04:21:01|23308.36
04:21:02|23308.98
04:21:03|23305.79
04:21:04|23306.49
04:21:05|23308.32
04:21:06|23308.38
04:21:07|23308.83
04:21:08|23308.94
04:21:09|23309.29
04:21:10|23310.45
04:21:11|23310.47
04:21:12|23309.55
04:21:13|23310.05
04:21:15|23309.26
04:21:16|23309.07
04:21:17|23308.97
04:21:18|23308.08
04:21:19|23307.57
04:21:20|23306.22
04:21:21|23306.92
04:21:23|23308.59
04:21:23|23306.25
04:21:25|23307.13
04:21:26|23306.58
04:21:26|23306.16
04:21:28|23305.18
04:21:28|23306.26
04:21:30|23306.08
04:21:31|23302.
04:21:32|23303.68
04:21:33|23303.67
04:21:35|23302.78
04:21:36|23299.62
04:21:37|23299.65
04:21:38|23297.21
04:21:38|23296.46
04:21:40|23297.47
04:21:41|23299.87
04:21:42|23300.41
04:21:43|23297.88
04:21:44|23298.41
04:21:45|23296.51
04:21:46|23297.09
04:21:47|23297.48
04:21:48|23297.71
04:21:50|23296.47
04:21:50|23296.51
04:21:51|23298.18
04:21:53|23298.84
04:21:54|23298.21
04:21:54|23298.24
04:21:56|23298.06
04:21:57|23297.84
04:21:58|23298.66
04:21:59|23299.74
04:22:00|23298.83
04:22:01|23299.
04:22:02|23297.51
04:22:03|23298.35
04:22:04|23297.8
04:22:05|23298.21
04:22:06|23297.15
04:22:08|23296.92
04:22:09|23296.48
04:22:09|23296.47
04:22:10|23297.01
04:22:12|23296.38
04:22:12|23296.99
04:22:14|23296.35
04:22:15|23297.41
04:22:17|23296.52
04:22:18|23296.51
04:22:19|23296.69
04:22:20|23295.77
04:22:21|23296.33
04:22:22|23296.74
04:22:24|23296.48
04:22:24|23297.2
04:22:26|23297.1
04:22:26|23297.49
04:22:27|23296.08
04:22:29|23295.34
04:22:29|23296.15
04:22:31|23295.98
04:22:33|23294.97
04:22:33|23294.9
04:22:34|23295.2
04:22:35|23295.36
04:22:37|23294.83
04:22:38|23294.83
04:22:40|23294.59
04:22:40|23294.67
04:22:42|23295.15
04:22:43|23295.83
04:22:44|23295.69
04:22:44|23295.76
04:22:46|23294.09
04:22:48|23294.71
04:22:48|23294.06
04:22:49|23294.25
04:22:50|23295.08
04:22:51|23295.21
04:22:52|23295.36
04:22:53|23295.99
04:22:54|23295.51
04:22:55|23295.53
04:22:56|23296.08
04:22:57|23296.2
04:22:58|23294.3
04:22:59|23294.7
04:23:00|23294.84
04:23:01|23294.57
04:23:02|23295.1
04:23:03|23294.62
04:23:04|23293.85
04:23:05|23294.41
04:23:06|23293.71
04:23:07|23293.77
04:23:09|23294.54
04:23:10|23294.03
04:23:11|23294.12
04:23:12|23293.25
04:23:13|23293.39
04:23:14|23293.48
04:23:15|23293.81
04:23:16|23293.04
04:23:18|23293.37
04:23:18|23294.68
04:23:19|23294.63
04:23:21|23293.37
04:23:23|23293.37
04:23:23|23293.41
04:23:24|23293.42
04:23:25|23294.23
04:23:26|23294.49
04:23:27|23296.31
04:23:28|23294.61
04:23:29|23294.2
04:23:31|23293.96
04:23:32|23295.13
04:23:33|23294.78
04:23:35|23293.85
04:23:35|23294.11
04:23:36|23295.3
04:23:37|23296.92
04:23:38|23296.23
04:23:40|23297.29
04:23:41|23297.87
04:23:42|23298.95
04:23:43|23298.71
04:23:44|23298.7
04:23:45|23298.33
04:23:46|23299.18
04:23:47|23298.76
04:23:48|23297.83
04:23:49|23297.89
04:23:50|23302.07
04:23:51|23301.78
04:23:52|23302.77
04:23:53|23302.87
04:23:54|23302.66
04:23:55|23301.02
04:23:56|23301.54
04:23:57|23299.87
04:23:58|23301.47
04:23:59|23301.27
04:24:00|23300.92
04:24:01|23300.51
04:24:02|23301.48
04:24:03|23301.9
04:24:04|23301.27
04:24:05|23301.28
04:24:06|23301.07
04:24:07|23299.77
04:24:08|23299.76
04:24:09|23300.45
04:24:10|23300.85
04:24:11|23301.44
04:24:12|23300.54
04:24:13|23301.16
04:24:14|23300.91
04:24:16|23299.99
04:24:17|23299.86
04:24:17|23300.51
04:24:20|23301.3
04:24:20|23299.94
04:24:21|23300.43
04:24:23|23300.27
04:24:23|23300.81
04:24:24|23301.78
04:24:26|23299.51
04:24:27|23300.06
04:24:28|23299.3
04:24:28|23297.87
04:24:29|23297.78
04:24:32|23296.79
04:24:32|23296.32
04:24:33|23296.67
04:24:34|23297.84
04:24:35|23297.43
04:24:36|23297.75
04:24:37|23296.97
04:24:38|23298.61
04:24:39|23299.05
04:24:40|23298.61
04:24:41|23297.62
04:24:42|23296.44
04:24:43|23297.22
04:24:44|23297.19
04:24:45|23296.53
04:24:46|23297.95
04:24:47|23297.44
04:24:48|23298.73
04:24:50|23298.92
04:24:52|23298.59
04:24:52|23299.52
04:24:54|23298.77
04:24:55|23299.51
04:24:57|23298.3
04:24:57|23298.97
04:24:58|23300.71
04:24:59|23301.23
04:25:00|23300.76
04:25:01|23299.88
04:25:03|23300.81
04:25:04|23300.92
04:25:05|23301.16
04:25:06|23301.47
04:25:07|23299.89
04:25:08|23300.14
04:25:09|23301.49
04:25:10|23302.03
04:25:11|23299.61
04:25:12|23299.02
04:25:13|23298.47
04:25:14|23298.63
04:25:15|23299.76
04:25:16|23299.76
04:25:17|23300.01
04:25:18|23300.01
04:25:20|23299.85
04:25:22|23299.6
04:25:23|23300.11
04:25:24|23300.
04:25:25|23298.68
04:25:25|23298.62
04:25:27|23299.75
04:25:28|23299.74
04:25:29|23299.22
04:25:30|23300.81
04:25:31|23299.55
04:25:33|23299.75
04:25:34|23300.85
04:25:35|23301.04
04:25:35|23301.32
04:25:36|23301.16
04:25:38|23302.68
04:25:39|23302.04
04:25:41|23302.24
04:25:41|23301.93
04:25:42|23301.78
04:25:44|23302.3
04:25:45|23301.47
04:25:46|23301.53
04:25:47|23302.05
04:25:48|23302.6
04:25:49|23302.15
04:25:50|23301.99
04:25:51|23300.59
04:25:52|23300.33
04:25:53|23300.84
04:25:54|23301.27
04:25:55|23301.47
04:25:56|23300.31
04:25:57|23300.65
04:25:58|23300.8
04:25:59|23300.28
04:26:00|23298.
04:26:01|23298.6
04:26:02|23297.65
04:26:03|23298.51
04:26:04|23298.61
04:26:05|23298.61
04:26:06|23298.29
04:26:07|23298.62
04:26:08|23297.34
04:26:09|23298.89
04:26:10|23298.
04:26:11|23298.7
04:26:12|23298.71
04:26:13|23298.78
04:26:14|23298.36
04:26:16|23297.29
04:26:17|23297.01
04:26:18|23297.16
04:26:20|23297.24
04:26:21|23297.04
04:26:23|23295.54
04:26:23|23295.45
04:26:24|23295.44
04:26:25|23298.13
04:26:26|23297.02
04:26:27|23297.24
04:26:28|23298.22
04:26:29|23297.69
04:26:30|23298.22
04:26:31|23297.99
04:26:32|23297.81
04:26:33|23297.85
04:26:34|23297.87
04:26:35|23297.87
04:26:37|23296.52
04:26:39|23296.92
04:26:39|23297.45
04:26:40|23296.52
04:26:41|23297.02
04:26:42|23296.54
04:26:43|23296.31
04:26:45|23296.26
04:26:47|23296.38
04:26:47|23296.41
04:26:48|23296.52
04:26:50|23296.54
04:26:51|23296.54
04:26:52|23297.11
04:26:52|23297.17
04:26:55|23296.16
04:26:55|23295.92
04:26:56|23297.98
04:26:57|23296.84
04:26:59|23295.51
04:27:00|23296.02
04:27:01|23296.08
04:27:01|23296.8
04:27:02|23295.92
04:27:04|23296.48
04:27:05|23296.05
04:27:06|23296.09
04:27:06|23297.51
04:27:08|23296.94
04:27:08|23296.93
04:27:10|23296.56
04:27:11|23296.15
04:27:12|23296.14
04:27:13|23295.65
04:27:14|23296.01
04:27:15|23296.46
04:27:16|23296.69
04:27:17|23297.87
04:27:18|23298.11
04:27:19|23298.99
04:27:20|23298.16
04:27:21|23298.89
04:27:22|23295.91
04:27:23|23295.9
04:27:24|23295.45
04:27:25|23295.65
04:27:26|23295.63
04:27:27|23295.03
04:27:28|23294.28
04:27:29|23293.83
04:27:30|23294.8
04:27:32|23294.49
04:27:32|23294.16
04:27:34|23293.76
04:27:34|23294.04
04:27:36|23293.99
04:27:37|23294.27
04:27:39|23292.89
04:27:39|23292.04
04:27:40|23291.36
04:27:41|23292.82
04:27:42|23292.51
04:27:43|23291.42
04:27:45|23291.26
04:27:46|23291.83
04:27:48|23291.79
04:27:48|23291.39
04:27:49|23290.94
04:27:50|23291.06
04:27:52|23288.1
04:27:53|23285.19
04:27:53|23279.12
04:27:55|23279.5
04:27:56|23282.62
04:27:56|23284.16
04:27:58|23282.97
04:27:58|23283.89
04:27:59|23282.43
04:28:00|23287.01
04:28:02|23287.05
04:28:02|23286.93
04:28:04|23287.01
04:28:04|23286.98
04:28:06|23288.69
04:28:07|23290.99
04:28:08|23292.11
04:28:10|23292.35
04:28:10|23293.25
04:28:11|23293.14
04:28:12|23292.37
04:28:13|23292.88
04:28:14|23292.84
04:28:15|23293.24
04:28:16|23293.3
04:28:17|23292.61
04:28:18|23294.32
04:28:19|23293.45
04:28:20|23291.78
04:28:22|23293.68
04:28:24|23291.75
04:28:24|23292.43
04:28:25|23292.63
04:28:26|23291.78
04:28:27|23292.48
04:28:28|23292.1
04:28:29|23292.27
04:28:31|23291.61
04:28:31|23290.75
04:28:32|23291.77
04:28:34|23290.75
04:28:35|23290.3
04:28:35|23289.7
04:28:36|23289.8
04:28:38|23289.66
04:28:38|23291.04
04:28:39|23290.61
04:28:40|23289.7
04:28:42|23289.7
04:28:43|23290.26
04:28:44|23291.82
04:28:44|23291.29
04:28:46|23290.52
04:28:47|23291.5
04:28:49|23291.06
04:28:49|23290.63
04:28:50|23290.28
04:28:51|23290.23
04:28:52|23290.21
04:28:53|23289.8
04:28:55|23289.35
04:28:55|23289.15
04:28:56|23289.33
04:28:57|23288.88
04:28:58|23289.48
04:28:59|23288.88
04:29:00|23289.66
04:29:01|23290.64
04:29:02|23291.83
04:29:03|23292.04
04:29:04|23293.17
04:29:05|23294.02
04:29:06|23293.91
04:29:07|23293.68
04:29:09|23292.93
04:29:10|23292.91
04:29:12|23292.53
04:29:12|23292.51
04:29:13|23293.42
04:29:14|23292.46
04:29:15|23294.42
04:29:16|23294.77
04:29:18|23294.77
04:29:18|23293.8
04:29:19|23294.12
04:29:21|23291.34
04:29:21|23291.79
04:29:23|23293.29
04:29:24|23293.95
04:29:25|23293.89
04:29:27|23292.92
04:29:27|23292.25
04:29:28|23292.93
04:29:29|23293.6
04:29:30|23296.03
04:29:31|23296.06
04:29:32|23297.34
04:29:33|23296.41
04:29:34|23296.9
04:29:36|23296.92
04:29:37|23296.34
04:29:38|23297.19
04:29:39|23298.
04:29:40|23297.85
04:29:40|23298.
04:29:41|23297.97
04:29:43|23297.98
04:29:45|23300.96
04:29:45|23301.46
04:29:46|23300.74
04:29:47|23301.04
04:29:48|23299.63
04:29:50|23298.01
04:29:50|23297.2
04:29:51|23297.2
04:29:52|23296.
04:29:55|23294.93
04:29:55|23294.62
04:29:56|23294.62
04:29:57|23294.53
04:29:58|23294.16
04:29:59|23293.79
04:30:00|23294.41
04:30:01|23294.65
04:30:02|23294.02
04:30:03|23295.32
04:30:04|23295.6
04:30:05|23294.76
04:30:06|23297.39
04:30:08|23298.46
04:30:09|23298.14
04:30:10|23299.14
04:30:11|23299.97
04:30:12|23301.29
04:30:13|23300.26
04:30:14|23300.65
04:30:15|23302.61
04:30:16|23303.02
04:30:18|23303.59
04:30:18|23302.4
04:30:19|23303.63
04:30:20|23303.57
04:30:21|23303.72
04:30:22|23303.63
04:30:24|23302.25
04:30:25|23301.86
04:30:27|23301.11
04:30:27|23301.46
04:30:29|23303.51
04:30:30|23302.92
04:30:32|23303.39
04:30:33|23303.39
04:30:33|23304.
04:30:34|23303.84
04:30:36|23306.43
04:30:37|23305.1
04:30:38|23304.03
04:30:39|23304.88
04:30:40|23306.47
04:30:41|23305.47
04:30:42|23307.02
04:30:43|23307.91
04:30:44|23307.12
04:30:46|23307.09
04:30:47|23307.12
04:30:48|23305.48
04:30:49|23305.03
04:30:50|23305.53
04:30:52|23309.01
04:30:52|23308.86
04:30:53|23308.87
04:30:54|23307.8
04:30:55|23308.86
04:30:56|23308.31
04:30:57|23310.5
04:30:58|23310.03
04:30:59|23310.37
04:31:00|23309.5
04:31:01|23307.22
04:31:02|23306.53
04:31:03|23306.61
04:31:04|23305.52
04:31:05|23306.61
04:31:06|23306.53
04:31:07|23306.11
04:31:08|23306.11
04:31:09|23305.49
04:31:10|23306.54
04:31:11|23306.65
04:31:12|23304.45
04:31:13|23305.41
04:31:14|23305.3
04:31:15|23304.71
04:31:16|23304.89
04:31:17|23305.46
04:31:19|23305.46
04:31:19|23304.9
04:31:20|23304.89
04:31:21|23304.76
04:31:22|23305.54
04:31:23|23303.58
04:31:25|23304.42
04:31:26|23304.63
04:31:28|23304.63
04:31:28|23304.99
04:31:29|23304.29
04:31:30|23307.11
04:31:31|23307.
04:31:32|23307.22
04:31:33|23307.59
04:31:35|23306.03
04:31:36|23306.59
04:31:37|23306.04
04:31:38|23306.3
04:31:38|23307.74
04:31:40|23308.19
04:31:40|23307.83
04:31:42|23308.23
04:31:43|23308.23
04:31:44|23308.32
04:31:46|23307.75
04:31:46|23307.95
04:31:47|23307.85
04:31:48|23307.91
04:31:49|23307.73
04:31:50|23306.61
04:31:51|23308.28
04:31:52|23308.27
04:31:53|23308.67
04:31:54|23308.71
04:31:55|23309.32
04:31:56|23310.83
04:31:58|23311.26
04:31:58|23310.52
04:31:59|23311.56
04:32:00|23310.43
04:32:01|23310.22
04:32:03|23309.26
04:32:04|23308.97
04:32:06|23309.98
04:32:06|23309.01
04:32:07|23308.79
04:32:08|23309.02
04:32:10|23308.84
04:32:10|23308.84
04:32:12|23308.42
04:32:13|23305.83
04:32:21|23309.78
04:32:22|23308.58
04:32:23|23309.3
04:32:24|23309.94
04:32:26|23310.01
04:32:28|23310.6
04:32:28|23310.59
04:32:30|23309.03
04:32:32|23309.56
04:32:33|23309.64
04:32:33|23309.64
04:32:34|23310.65
04:32:35|23310.35
04:32:36|23309.67
04:32:37|23310.
04:32:38|23310.23
04:32:39|23308.94
04:32:40|23309.18
04:32:41|23307.72
04:32:43|23306.6
04:32:44|23306.36
04:32:45|23306.16
04:32:46|23307.08
04:32:48|23306.34
04:32:48|23306.35
04:32:49|23307.1
04:32:50|23306.33
04:32:51|23306.18
04:32:52|23307.73
04:32:53|23308.06
04:32:54|23307.29
04:32:55|23307.59
04:32:56|23307.32
04:32:58|23308.42
04:32:58|23307.76
04:33:00|23307.69
04:33:01|23305.77
04:33:01|23305.61
04:33:03|23306.04
04:33:04|23307.17
04:33:04|23307.36
04:33:06|23308.74
04:33:07|23308.22
04:33:08|23308.24
04:33:10|23308.17
04:33:10|23308.42
04:33:11|23307.12
04:33:12|23307.24
04:33:13|23307.19
04:33:14|23307.18
04:33:15|23306.94
04:33:16|23307.46
04:33:17|23306.31
04:33:18|23307.18
04:33:19|23306.87
04:33:20|23306.6
04:33:21|23305.95
04:33:22|23306.22
04:33:24|23307.07
04:33:25|23306.43
04:33:26|23306.12
04:33:28|23306.98
04:33:28|23306.52
04:33:29|23306.4
04:33:30|23307.87
04:33:32|23307.47
04:33:32|23307.84
04:33:34|23307.46
04:33:36|23307.69
04:33:36|23307.69
04:33:37|23306.88
04:33:38|23306.85
04:33:39|23306.85
04:33:40|23307.05
04:33:41|23307.05
04:33:42|23306.75
04:33:43|23307.06
04:33:44|23307.09
04:33:46|23307.75
04:33:47|23307.72
04:33:47|23306.76
04:33:50|23307.91
04:33:51|23307.5
04:33:51|23306.82
04:33:52|23306.48
04:33:53|23306.78
04:33:54|23306.62
04:33:55|23306.95
04:33:56|23306.77
04:33:57|23306.14
04:33:58|23305.76
04:33:59|23305.41
04:34:01|23305.56
04:34:01|23305.76
04:34:02|23305.07
04:34:03|23305.28
04:34:04|23305.2
04:34:05|23304.24
04:34:07|23305.09
04:34:07|23304.88
04:34:09|23303.99
04:34:10|23303.56
04:34:11|23302.15
04:34:12|23302.68
04:34:13|23302.96
04:34:14|23303.05
04:34:15|23305.65
04:34:16|23305.36
04:34:17|23305.84
04:34:18|23305.9
04:34:19|23304.18
04:34:20|23303.87
04:34:21|23304.15
04:34:22|23303.9
04:34:23|23303.82
04:34:24|23304.23
04:34:25|23304.56
04:34:26|23303.38
04:34:27|23304.13
04:34:28|23303.96
04:34:29|23304.53
04:34:31|23308.07
04:34:31|23306.31
04:34:32|23306.83
04:34:34|23306.65
04:34:35|23307.12
04:34:36|23306.82
04:34:37|23306.85
04:34:38|23306.31
04:34:39|23307.22
04:34:40|23306.44
04:34:42|23306.05
04:34:42|23306.13
04:34:44|23306.48
04:34:44|23306.17
04:34:46|23306.09
04:34:47|23306.
04:34:48|23306.72
04:34:49|23306.33
04:34:50|23305.53
04:34:51|23305.57
04:34:52|23305.7
04:34:53|23306.73
04:34:54|23305.88
04:34:55|23306.48
04:34:56|23305.93
04:34:57|23305.7
04:34:58|23306.15
04:34:59|23305.82
04:35:00|23307.29
04:35:01|23306.26
04:35:02|23306.96
04:35:04|23307.46
04:35:04|23306.79
04:35:05|23308.31
04:35:07|23310.
04:35:07|23310.63
04:35:09|23311.8
04:35:09|23309.89
04:35:10|23308.47
04:35:12|23310.02
04:35:12|23309.43
04:35:13|23311.36
04:35:15|23311.12
04:35:15|23313.68
04:35:17|23312.19
04:35:17|23312.3
04:35:18|23314.
04:35:19|23312.39
04:35:20|23312.96
04:35:22|23312.98
04:35:22|23313.49
04:35:24|23313.11
04:35:24|23313.72
04:35:26|23313.87
04:35:26|23313.68
04:35:27|23314.21
04:35:29|23314.58
04:35:30|23314.79
04:35:31|23314.84
04:35:33|23313.85
04:35:34|23315.83
04:35:35|23316.29
04:35:36|23314.79
04:35:37|23315.5
04:35:38|23315.71
04:35:39|23315.15
04:35:41|23316.23
04:35:42|23316.32
04:35:43|23316.32
04:35:43|23315.83
04:35:44|23318.33
04:35:46|23317.11
04:35:47|23317.19
04:35:48|23317.67
04:35:49|23317.93
04:35:50|23319.47
04:35:51|23321.35
04:35:52|23320.55
04:35:53|23320.41
04:35:54|23321.41
04:35:55|23321.36
04:35:56|23321.97
04:35:57|23322.6
04:35:58|23321.01
04:35:59|23320.41
04:36:00|23321.1
04:36:01|23322.07
04:36:02|23322.44
04:36:03|23318.71
04:36:04|23318.69
04:36:06|23316.57
04:36:06|23316.91
04:36:07|23317.11
04:36:09|23317.3
04:36:09|23316.69
04:36:11|23313.66
04:36:12|23313.25
04:36:13|23313.25
04:36:14|23313.6
04:36:15|23312.69
04:36:15|23313.43
04:36:17|23314.35
04:36:17|23313.75
04:36:19|23314.01
04:36:20|23312.67
04:36:21|23313.
04:36:21|23312.88
04:36:23|23313.14
04:36:23|23311.57
04:36:25|23312.33
04:36:25|23312.05
04:36:26|23311.92
04:36:27|23312.51
04:36:28|23313.43
04:36:31|23312.63
04:36:31|23313.61
04:36:32|23312.95
04:36:33|23312.92
04:36:34|23312.79
04:36:36|23309.45
04:36:36|23311.75
04:36:38|23312.47
04:36:39|23311.19
04:36:39|23311.12
04:36:41|23311.12
04:36:42|23309.75
04:36:42|23311.01
04:36:44|23310.35
04:36:45|23311.04
04:36:46|23311.
04:36:47|23310.11
04:36:48|23310.69
04:36:49|23311.02
04:36:50|23311.16
04:36:51|23311.06
04:36:52|23310.51
04:36:53|23310.73
04:36:54|23310.3
04:36:55|23309.94
04:36:56|23310.77
04:36:58|23311.04
04:36:59|23310.01
04:37:00|23309.67
04:37:02|23308.92
04:37:02|23310.67
04:37:04|23310.78
04:37:05|23310.31
04:37:06|23310.16
04:37:06|23309.46
04:37:08|23308.52
04:37:09|23308.75
04:37:10|23309.15
04:37:11|23308.87
04:37:12|23308.31
04:37:13|23308.97
04:37:14|23309.15
04:37:15|23309.06
04:37:16|23308.36
04:37:17|23309.05
04:37:18|23308.9
04:37:19|23308.39
04:37:20|23308.8
04:37:21|23308.32
04:37:22|23308.33
04:37:23|23308.77
04:37:24|23310.77
04:37:25|23310.74
04:37:26|23310.29
04:37:27|23311.21
04:37:28|23311.36
04:37:29|23309.03
04:37:30|23309.41
04:37:32|23311.17
04:37:34|23311.44
04:37:34|23311.51
04:37:35|23311.45
04:37:36|23311.26
04:37:37|23310.83
04:37:38|23310.88
04:37:39|23310.88
04:37:40|23310.56
04:37:41|23310.02
04:37:42|23308.71
04:37:43|23308.58
04:37:44|23308.12
04:37:45|23308.12
04:37:47|23307.56
04:37:47|23307.74
04:37:49|23307.61
04:37:50|23308.78
04:37:50|23307.6
04:37:52|23307.61
04:37:53|23307.53
04:37:54|23308.94
04:37:55|23308.51
04:37:56|23308.95
04:37:57|23308.52
04:37:59|23308.35
04:37:59|23309.44
04:38:01|23310.43
04:38:02|23310.65
04:38:03|23310.19
04:38:03|23310.66
04:38:05|23313.06
04:38:07|23312.
04:38:07|23312.
04:38:08|23312.11
04:38:10|23313.93
04:38:11|23312.09
04:38:12|23312.86
04:38:13|23313.27
04:38:14|23313.25
04:38:15|23311.99
04:38:16|23313.11
04:38:17|23313.15
04:38:18|23317.4
04:38:19|23318.01
04:38:20|23319.1
04:38:21|23319.53
04:38:22|23319.47
04:38:24|23319.41
04:38:24|23319.33
04:38:25|23321.9
04:38:27|23321.41
04:38:28|23320.98
04:38:28|23321.76
04:38:29|23321.74
04:38:31|23321.78
04:38:32|23321.76
04:38:33|23321.97
04:38:35|23320.63
04:38:35|23321.58
04:38:36|23320.77
04:38:38|23319.89
04:38:39|23319.88
04:38:41|23321.7
04:38:42|23320.93
04:38:43|23321.1
04:38:44|23321.11
04:38:46|23320.93
04:38:46|23321.41
04:38:47|23322.12
04:38:48|23321.1
04:38:49|23320.93
04:38:50|23321.11
04:38:51|23321.63
04:38:52|23321.4
04:38:53|23321.37
04:38:54|23321.92
04:38:55|23321.44
04:38:56|23321.45
04:38:57|23321.47
04:38:58|23322.14
04:38:59|23321.65
04:39:01|23320.86
04:39:02|23321.35
04:39:03|23320.99
04:39:03|23320.86
04:39:05|23322.99
04:39:05|23322.03
04:39:07|23320.75
04:39:09|23322.22
04:39:10|23322.03
04:39:11|23321.42
04:39:12|23320.77
04:39:13|23321.1
04:39:14|23321.67
04:39:15|23321.27
04:39:16|23320.87
04:39:17|23321.02
04:39:18|23322.2
04:39:19|23320.46
04:39:20|23321.37
04:39:21|23321.37
04:39:22|23320.99
04:39:23|23320.93
04:39:24|23321.64
04:39:26|23321.3
04:39:26|23320.85
04:39:27|23322.7
04:39:28|23321.66
04:39:29|23322.27
04:39:30|23321.49
04:39:32|23321.73
04:39:32|23321.75
04:39:34|23322.28
04:39:35|23322.28
04:39:37|23322.64
04:39:37|23322.12
04:39:38|23322.16
04:39:40|23321.43
04:39:41|23320.88
04:39:42|23320.88
04:39:43|23320.85
04:39:44|23321.1
04:39:45|23320.86
04:39:46|23321.49
04:39:47|23321.06
04:39:48|23320.29
04:39:49|23320.38
04:39:50|23319.43
04:39:51|23319.
04:39:52|23320.06
04:39:53|23317.43
04:39:55|23317.48
04:39:55|23317.49
04:39:56|23318.22
04:39:57|23317.43
04:39:59|23313.36
04:40:00|23312.49
04:40:00|23314.
04:40:02|23314.08
04:40:03|23314.4
04:40:05|23315.46
04:40:06|23315.58
04:40:07|23314.43
04:40:08|23314.59
04:40:10|23318.85
04:40:10|23318.08
04:40:11|23318.79
04:40:12|23318.51
04:40:13|23318.94
04:40:14|23319.69
04:40:15|23318.88
04:40:16|23319.03
04:40:17|23318.23
04:40:18|23318.38
04:40:19|23318.83
04:40:20|23319.2
04:40:21|23318.28
04:40:22|23319.54
04:40:23|23319.8
04:40:24|23319.06
04:40:26|23318.33
04:40:27|23318.08
04:40:28|23318.09
04:40:29|23317.87
04:40:30|23317.77
04:40:31|23317.8
04:40:32|23317.8
04:40:33|23317.49
04:40:35|23317.11
04:40:36|23317.17
04:40:37|23316.77
04:40:38|23317.96
04:40:39|23317.99
04:40:40|23318.06
04:40:41|23317.44
04:40:42|23317.53
04:40:44|23317.44
04:40:45|23316.4
04:40:46|23317.98
04:40:48|23317.72
04:40:48|23319.07
04:40:50|23319.06
04:40:50|23317.37
04:40:51|23317.43
04:40:52|23317.1
04:40:54|23316.89
04:40:56|23317.59
04:40:56|23316.5
04:40:57|23316.56
04:40:58|23317.97
04:41:00|23317.72
04:41:01|23318.01
04:41:01|23318.43
04:41:03|23317.78
04:41:04|23317.79
04:41:05|23315.87
04:41:06|23317.27
04:41:08|23317.1
04:41:08|23316.29
04:41:10|23317.68
04:41:10|23317.59
04:41:12|23317.69
04:41:13|23317.24
04:41:14|23315.85
04:41:15|23316.66
04:41:16|23316.56
04:41:17|23317.17
04:41:18|23316.3
04:41:19|23316.31
04:41:20|23316.49
04:41:22|23320.26
04:41:22|23319.99
04:41:23|23320.67
04:41:24|23321.05
04:41:25|23320.55
04:41:26|23320.28
04:41:27|23319.19
04:41:28|23319.2
04:41:29|23319.09
04:41:30|23319.76
04:41:32|23319.65
04:41:32|23319.65
04:41:34|23319.19
04:41:34|23319.59
04:41:36|23320.08
04:41:37|23321.36
04:41:38|23321.45
04:41:40|23321.62
04:41:40|23320.79
04:41:42|23320.78
04:41:42|23319.34
04:41:44|23319.12
04:41:45|23318.03
04:41:46|23317.93
04:41:47|23318.97
04:41:49|23318.44
04:41:50|23318.82
04:41:50|23318.87
04:41:52|23319.71
04:41:53|23319.65
04:41:53|23319.82
04:41:55|23319.37
04:41:56|23319.94
04:41:57|23319.47
04:41:57|23319.
04:41:59|23318.63
04:41:59|23318.4
04:42:01|23315.41
04:42:02|23314.64
04:42:03|23314.53
04:42:04|23313.71
04:42:04|23313.7
04:42:05|23312.98
04:42:07|23310.74
04:42:07|23311.1
04:42:10|23310.59
04:42:10|23311.64
04:42:11|23311.46
04:42:12|23311.24
04:42:13|23311.95
04:42:14|23311.55
04:42:15|23311.09
04:42:16|23312.55
04:42:17|23311.83
04:42:18|23311.78
04:42:19|23311.89
04:42:21|23311.24
04:42:21|23310.21
04:42:22|23310.21
04:42:24|23311.4
04:42:24|23311.21
04:42:26|23311.83
04:42:26|23311.88
04:42:27|23311.64
04:42:28|23311.73
04:42:29|23311.64
04:42:31|23312.51
04:42:31|23312.36
04:42:32|23315.01
04:42:33|23314.77
04:42:34|23314.83
04:42:36|23314.86
04:42:37|23315.53
04:42:38|23318.15
04:42:39|23318.64
04:42:40|23320.26
04:42:41|23319.05
04:42:42|23319.64
04:42:43|23318.65
04:42:44|23318.34
04:42:45|23317.77
04:42:47|23318.
04:42:49|23316.84
04:42:49|23316.19
04:42:50|23315.77
04:42:51|23316.94
04:42:52|23315.85
04:42:53|23316.21
04:42:54|23316.2
04:42:55|23315.17
04:42:56|23315.16
04:42:57|23315.13
04:42:58|23314.2
04:42:59|23314.61
04:43:00|23316.22
04:43:01|23315.38
04:43:03|23315.74
04:43:04|23315.92
04:43:05|23315.88
04:43:06|23315.25
04:43:08|23313.44
04:43:08|23313.99
04:43:09|23314.57
04:43:10|23314.56
04:43:11|23314.57
04:43:14|23314.64
04:43:15|23313.98
04:43:16|23315.13
04:43:17|23314.4
04:43:19|23314.92
04:43:19|23315.13
04:43:21|23315.56
04:43:21|23318.24
04:43:23|23317.7
04:43:24|23317.44
04:43:25|23318.05
04:43:25|23318.22
04:43:26|23317.76
04:43:28|23318.58
04:43:28|23318.1
04:43:30|23318.52
04:43:31|23316.82
04:43:32|23317.2
04:43:32|23316.53
04:43:34|23316.98
04:43:34|23316.79
04:43:35|23316.86
04:43:36|23317.29
04:43:39|23316.33
04:43:39|23316.35
04:43:40|23316.52
04:43:41|23317.59
04:43:43|23317.25
04:43:44|23317.69
04:43:45|23316.94
04:43:47|23316.26
04:43:47|23316.41
04:43:48|23316.43
04:43:50|23316.71
04:43:51|23316.77
04:43:52|23317.22
04:43:53|23316.66
04:43:54|23316.67
04:43:56|23316.29
04:43:56|23316.59
04:43:58|23316.57
04:43:59|23315.8
04:44:00|23316.86
04:44:01|23316.25
04:44:02|23316.57
04:44:03|23315.73
04:44:04|23316.05
04:44:05|23316.83
04:44:06|23316.45
04:44:07|23316.36
04:44:08|23315.81
04:44:09|23315.69
04:44:10|23315.44
04:44:11|23315.86
04:44:12|23315.32
04:44:13|23315.79
04:44:15|23316.38
04:44:16|23316.37
04:44:17|23315.82
04:44:17|23316.38
04:44:20|23318.97
04:44:21|23319.14
04:44:21|23319.24
04:44:22|23318.84
04:44:23|23319.94
04:44:24|23320.09
04:44:26|23319.65
04:44:26|23319.48
04:44:27|23320.24
04:44:29|23320.24
04:44:29|23320.27
04:44:31|23320.27
04:44:31|23320.76
04:44:32|23320.76
04:44:33|23320.79
04:44:35|23320.45
04:44:35|23321.2
04:44:36|23320.46
04:44:38|23319.71
04:44:39|23320.26
04:44:40|23319.15
04:44:41|23319.7
04:44:43|23316.86
04:44:44|23317.39
04:44:45|23317.42
04:44:46|23316.88
04:44:47|23317.79
04:44:48|23317.04
04:44:49|23317.04
04:44:50|23317.4
04:44:51|23316.53
04:44:52|23317.4
04:44:53|23317.38
04:44:54|23316.88
04:44:55|23316.16
04:44:56|23316.85
04:44:57|23316.19
04:44:59|23317.4
04:45:00|23317.26
04:45:01|23317.21
04:45:02|23317.43
04:45:03|23317.73
04:45:03|23317.75
04:45:04|23317.93
04:45:05|23317.01
04:45:08|23317.44
04:45:09|23317.98
04:45:10|23316.96
04:45:11|23317.17
04:45:11|23317.27
04:45:13|23319.27
04:45:14|23319.76
04:45:15|23319.8
04:45:17|23320.79
04:45:17|23323.68
04:45:19|23326.68
04:45:19|23326.28
04:45:20|23324.87
04:45:21|23324.32
04:45:22|23324.96
04:45:23|23325.39
04:45:24|23325.96
04:45:25|23325.6
04:45:26|23326.31
04:45:28|23326.25
04:45:29|23326.03
04:45:30|23325.15
04:45:30|23325.39
04:45:32|23326.94
04:45:33|23325.91
04:45:33|23325.26
04:45:35|23328.17
04:45:36|23331.
04:45:37|23331.07
04:45:38|23330.51
04:45:40|23331.72
04:45:41|23331.96
04:45:43|23330.65
04:45:43|23332.24
04:45:45|23329.97
04:45:47|23330.05
04:45:47|23330.52
04:45:48|23330.51
04:45:49|23328.38
04:45:50|23326.61
04:45:51|23326.92
04:45:52|23327.36
04:45:53|23327.35
04:45:54|23326.19
04:45:55|23326.53
04:45:57|23326.47
04:45:58|23326.56
04:45:58|23335.17
04:46:01|23330.39
04:46:01|23327.16
04:46:03|23327.84
04:46:04|23327.82
04:46:05|23327.
04:46:06|23327.14
04:46:07|23328.29
04:46:08|23327.12
04:46:09|23327.78
04:46:10|23330.29
04:46:11|23330.07
04:46:12|23331.
04:46:13|23330.11
04:46:14|23329.98
04:46:15|23329.56
04:46:16|23336.63
04:46:17|23335.49
04:46:18|23336.77
04:46:19|23336.71
04:46:21|23336.24
04:46:22|23335.55
04:46:23|23336.96
04:46:24|23334.9
04:46:25|23336.35
04:46:26|23336.96
04:46:28|23336.04
04:46:28|23336.32
04:46:29|23333.17
04:46:31|23330.48
04:46:32|23329.95
04:46:33|23330.52
04:46:34|23330.24
04:46:35|23329.56
04:46:36|23329.97
04:46:37|23331.33
04:46:38|23329.36
04:46:39|23329.89
04:46:40|23329.68
04:46:41|23329.35
04:46:43|23328.49
04:46:44|23328.52
04:46:45|23328.52
04:46:46|23328.84
04:46:47|23329.39
04:46:48|23329.97
04:46:50|23329.27
04:46:51|23329.31
04:46:52|23329.3
04:46:52|23329.31
04:46:54|23332.93
04:46:54|23333.11
04:46:55|23334.24
04:46:57|23332.91
04:46:57|23332.85
04:46:59|23333.79
04:47:00|23333.04
04:47:00|23333.96
04:47:01|23335.08
04:47:02|23336.16
04:47:03|23336.82
04:47:04|23335.38
04:47:05|23336.54
04:47:07|23336.65
04:47:07|23335.77
04:47:09|23336.71
04:47:09|23336.26
04:47:10|23337.01
04:47:12|23337.17
04:47:12|23335.83
04:47:14|23340.04
04:47:15|23338.66
04:47:16|23337.41
04:47:17|23336.29
04:47:18|23336.74
04:47:20|23336.94
04:47:20|23336.49
04:47:22|23337.89
04:47:23|23337.88
04:47:24|23338.19
04:47:25|23338.17
04:47:26|23336.3
04:47:27|23336.91
04:47:28|23337.4
04:47:29|23337.38
04:47:30|23338.12
04:47:32|23337.28
04:47:32|23337.03
04:47:34|23337.92
04:47:34|23337.16
04:47:35|23337.29
04:47:37|23337.55
04:47:37|23337.33
04:47:38|23337.8
04:47:39|23338.
04:47:40|23338.11
04:47:41|23338.1
04:47:42|23339.43
04:47:44|23338.8
04:47:45|23339.13
04:47:47|23339.5
04:47:47|23338.66
04:47:48|23338.23
04:47:49|23338.8
04:47:50|23339.15
04:47:51|23341.43
04:47:52|23337.76
04:47:53|23339.
04:47:54|23338.52
04:47:56|23340.53
04:47:58|23338.84
04:47:58|23339.22
04:47:59|23338.76
04:48:00|23338.9
04:48:01|23339.28
04:48:03|23338.31
04:48:04|23339.95
04:48:04|23338.52
04:48:06|23339.32
04:48:07|23337.62
04:48:08|23337.96
04:48:09|23334.7
04:48:10|23331.89
04:48:11|23328.84
04:48:11|23328.85
04:48:12|23333.25
04:48:13|23333.74
04:48:14|23333.95
04:48:15|23334.55
04:48:17|23333.39
04:48:18|23334.52
04:48:20|23334.52
04:48:20|23333.76
04:48:21|23333.49
04:48:22|23333.52
04:48:23|23333.81
04:48:24|23334.01
04:48:25|23334.02
04:48:26|23334.41
04:48:27|23332.69
04:48:28|23335.56
04:48:29|23334.28
04:48:30|23333.55
04:48:31|23333.03
04:48:32|23332.18
04:48:34|23331.35
04:48:35|23330.42
04:48:36|23331.58
04:48:37|23331.98
04:48:38|23332.43
04:48:39|23331.97
04:48:40|23332.03
04:48:41|23332.22
04:48:43|23332.42
04:48:44|23331.68
04:48:46|23331.59
04:48:47|23331.58
04:48:48|23332.71
04:48:49|23332.14
04:48:50|23332.69
04:48:51|23332.68
04:48:52|23332.34
04:48:53|23332.72
04:48:54|23332.38
04:48:55|23332.26
04:48:56|23331.73
04:48:57|23331.73
04:48:58|23331.81
04:48:59|23331.11
04:49:00|23330.91
04:49:01|23330.97
04:49:02|23331.4
04:49:03|23332.24
04:49:05|23332.82
04:49:05|23332.82
04:49:07|23332.81
04:49:07|23332.1
04:49:09|23331.53
04:49:11|23331.95
04:49:11|23331.15
04:49:12|23332.5
04:49:13|23338.09
04:49:15|23335.65
04:49:15|23334.25
04:49:17|23335.51
04:49:19|23335.73
04:49:19|23335.53
04:49:20|23335.45
04:49:21|23335.42
04:49:22|23335.47
04:49:23|23336.24
04:49:24|23336.4
04:49:25|23335.74
04:49:26|23336.39
04:49:27|23333.19
04:49:28|23335.28
04:49:29|23334.52
04:49:30|23334.39
04:49:32|23332.92
04:49:33|23333.55
04:49:34|23332.63
04:49:35|23332.53
04:49:35|23333.21
04:49:37|23332.53
04:49:37|23332.1
04:49:39|23332.09
04:49:40|23331.6
04:49:41|23331.88
04:49:42|23331.86
04:49:44|23331.32
04:49:44|23331.03
04:49:46|23326.33
04:49:47|23326.72
04:49:49|23328.09
04:49:50|23328.82
04:49:50|23332.25
04:49:52|23332.79
04:49:52|23332.26
04:49:54|23332.41
04:49:54|23332.45
04:49:55|23332.61
04:49:56|23332.76
04:49:58|23332.87
04:49:59|23332.16
04:49:59|23330.44
04:50:00|23330.11
04:50:02|23330.47
04:50:03|23330.33
04:50:04|23331.25
04:50:04|23333.72
04:50:06|23332.56
04:50:07|23332.6
04:50:08|23332.22
04:50:09|23331.36
04:50:11|23331.11
04:50:12|23329.66
04:50:12|23331.67
04:50:14|23331.24
04:50:15|23331.94
04:50:16|23333.21
04:50:17|23331.59
04:50:18|23332.32
04:50:19|23331.72
04:50:20|23332.46
04:50:21|23332.23
04:50:22|23331.59
04:50:23|23331.39
04:50:24|23332.21
04:50:25|23331.56
04:50:27|23331.14
04:50:27|23331.3
04:50:28|23331.15
04:50:29|23330.86
04:50:30|23330.77
04:50:31|23330.89
04:50:32|23330.51
04:50:33|23330.87
04:50:34|23330.65
04:50:35|23330.76
04:50:36|23330.64
04:50:37|23330.81
04:50:38|23331.46
04:50:39|23332.52
04:50:41|23332.99
04:50:41|23332.84
04:50:42|23332.45
04:50:44|23337.24
04:50:46|23338.31
04:50:47|23335.67
04:50:47|23335.68
04:50:49|23336.79
04:50:49|23336.51
04:50:51|23335.44
04:50:52|23335.54
04:50:53|23335.63
04:50:55|23335.8
04:50:55|23335.95
04:50:57|23335.34
04:50:57|23336.18
04:50:58|23335.69
04:50:59|23336.28
04:51:00|23335.68
04:51:02|23336.52
04:51:03|23336.4
04:51:04|23335.1
04:51:05|23335.7
04:51:06|23336.81
04:51:07|23337.73
04:51:08|23337.62
04:51:09|23337.45
04:51:10|23337.09
04:51:11|23336.22
04:51:12|23336.11
04:51:14|23338.88
04:51:14|23337.94
04:51:16|23337.87
04:51:17|23338.53
04:51:17|23337.39
04:51:18|23339.09
04:51:19|23341.73
04:51:20|23340.68
04:51:22|23339.91
04:51:22|23337.77
04:51:24|23337.75
04:51:24|23340.23
04:51:26|23339.11
04:51:27|23339.12
04:51:27|23338.53
04:51:28|23339.11
04:51:30|23340.94
04:51:31|23339.34
04:51:31|23339.64
04:51:32|23340.73
04:51:33|23339.66
04:51:35|23339.21
04:51:36|23339.04
04:51:37|23339.65
04:51:38|23339.92
04:51:39|23340.87
04:51:41|23340.24
04:51:41|23340.24
04:51:43|23339.56
04:51:44|23339.56
04:51:45|23338.3
04:51:47|23338.69
04:51:48|23338.98
04:51:48|23339.54
04:51:50|23339.24
04:51:50|23340.7
04:51:51|23340.58
04:51:53|23340.39
04:51:54|23339.75
04:51:55|23341.82
04:51:56|23341.27
04:51:57|23342.06
04:51:58|23341.34
04:51:59|23342.37
04:52:00|23342.71
04:52:01|23342.52
04:52:02|23342.37
04:52:03|23341.66
04:52:04|23342.67
04:52:05|23343.08
04:52:06|23343.55
04:52:07|23343.21
04:52:08|23343.74
04:52:10|23343.25
04:52:11|23343.45
04:52:12|23342.63
04:52:13|23342.91
04:52:14|23344.69
04:52:15|23343.91
04:52:15|23344.69
04:52:17|23344.3
04:52:18|23344.92
04:52:19|23346.03
04:52:20|23346.36
04:52:21|23345.97
04:52:22|23350.22
04:52:23|23349.98
04:52:23|23351.22
04:52:26|23352.77
04:52:27|23352.5
04:52:28|23351.71
04:52:29|23348.64
04:52:30|23350.15
04:52:31|23350.49
04:52:32|23352.36
04:52:33|23350.61
04:52:34|23350.16
04:52:35|23352.33
04:52:36|23351.22
04:52:37|23350.51
04:52:39|23351.62
04:52:39|23351.02
04:52:41|23351.27
04:52:41|23353.33
04:52:43|23350.22
04:52:44|23351.4
04:52:45|23351.62
04:52:47|23350.95
04:52:47|23351.2
04:52:48|23350.71
04:52:49|23351.53
04:52:51|23350.02
04:52:53|23351.62
04:52:53|23350.78
04:52:55|23349.35
04:52:55|23348.95
04:52:57|23348.04
04:52:57|23347.07
04:52:58|23347.73
04:52:59|23346.59
04:53:00|23344.29
04:53:01|23344.91
04:53:03|23345.42
04:53:05|23347.07
04:53:06|23346.8
04:53:06|23346.42
04:53:08|23347.23
04:53:09|23347.3
04:53:10|23347.98
04:53:11|23348.28
04:53:12|23347.08
04:53:13|23346.74
04:53:15|23346.35
04:53:15|23346.26
04:53:17|23345.68
04:53:18|23345.
04:53:19|23345.99
04:53:19|23346.03
04:53:21|23346.1
04:53:21|23345.37
04:53:22|23346.11
04:53:24|23345.77
04:53:25|23344.62
04:53:26|23344.34
04:53:27|23345.6
04:53:29|23345.84
04:53:29|23345.5
04:53:30|23344.65
04:53:31|23343.15
04:53:33|23344.07
04:53:34|23344.61
04:53:35|23344.44
04:53:36|23343.94
04:53:37|23344.61
04:53:38|23343.84
04:53:39|23343.38
04:53:40|23343.96
04:53:42|23343.19
04:53:42|23342.51
04:53:44|23343.33
04:53:45|23343.48
04:53:47|23342.62
04:53:48|23342.78
04:53:49|23342.81
04:53:51|23343.38
04:53:51|23338.91
04:53:52|23339.51
04:53:53|23345.12
04:53:54|23342.51
04:53:55|23342.86
04:53:56|23343.44
04:53:57|23341.56
04:53:58|23340.8
04:53:59|23340.34
04:54:01|23342.3
04:54:03|23343.07
04:54:03|23343.08
04:54:04|23343.6
04:54:05|23343.4
04:54:06|23344.45
04:54:07|23343.32
04:54:08|23343.45
04:54:09|23345.22
04:54:10|23343.94
04:54:12|23343.99
04:54:12|23343.16
04:54:13|23344.27
04:54:14|23343.69
04:54:15|23345.65
04:54:16|23345.58
04:54:18|23347.28
04:54:19|23346.86
04:54:20|23347.18
04:54:20|23348.25
04:54:22|23347.98
04:54:23|23348.74
04:54:23|23347.99
04:54:25|23351.
04:54:27|23350.09
04:54:27|23348.17
04:54:29|23350.04
04:54:29|23349.44
04:54:31|23349.93
04:54:31|23350.33
04:54:33|23351.06
04:54:33|23350.72
04:54:34|23350.2
04:54:36|23350.
04:54:36|23349.84
04:54:37|23350.11
04:54:39|23349.94
04:54:39|23350.33
04:54:40|23348.65
04:54:41|23349.55
04:54:43|23349.63
04:54:44|23348.58
04:54:44|23347.91
04:54:45|23348.16
04:54:46|23348.29
04:54:49|23350.27
04:54:50|23351.63
04:54:51|23351.23
04:54:52|23351.57
04:54:54|23352.65
04:54:54|23352.19
04:54:56|23352.17
04:54:56|23353.24
04:54:59|23353.25
04:55:00|23352.32
04:55:01|23351.94
04:55:01|23352.6
04:55:02|23352.71
04:55:03|23352.37
04:55:05|23352.7
04:55:06|23352.77
04:55:08|23353.48
04:55:09|23352.35
04:55:10|23352.45
04:55:11|23351.49
04:55:12|23351.23
04:55:12|23351.42
04:55:13|23351.01
04:55:14|23351.96
04:55:15|23350.92
04:55:16|23351.83
04:55:17|23348.15
04:55:19|23350.6
04:55:20|23351.06
04:55:21|23348.78
04:55:22|23348.23
04:55:23|23348.77
04:55:24|23348.12
04:55:25|23347.42
04:55:25|23347.53
04:55:27|23348.07
04:55:28|23347.5
04:55:28|23345.97
04:55:30|23345.83
04:55:31|23344.94
04:55:31|23346.84
04:55:33|23345.9
04:55:34|23345.36
04:55:35|23345.44
04:55:35|23347.53
04:55:36|23346.42
04:55:38|23346.16
04:55:39|23345.79
04:55:40|23346.3
04:55:40|23345.37
04:55:41|23344.85
04:55:42|23344.6
04:55:44|23344.74
04:55:46|23345.33
04:55:46|23345.91
04:55:47|23345.14
04:55:49|23345.03
04:55:50|23345.66
04:55:51|23344.81
04:55:52|23345.
04:55:54|23344.18
04:55:54|23344.41
04:55:55|23343.96
04:55:56|23343.37
04:55:57|23342.8
04:55:59|23340.17
04:56:00|23339.35
04:56:01|23339.34
04:56:03|23339.73
04:56:03|23339.98
04:56:04|23340.6
04:56:05|23340.48
04:56:07|23339.13
04:56:07|23339.23
04:56:08|23339.25
04:56:10|23340.06
04:56:12|23340.68
04:56:12|23339.74
04:56:13|23339.67
04:56:14|23339.9
04:56:15|23339.91
04:56:16|23338.52
04:56:17|23338.53
04:56:18|23338.74
04:56:19|23338.09
04:56:20|23333.1
04:56:21|23331.68
04:56:22|23331.72
04:56:23|23332.01
04:56:24|23332.11
04:56:25|23332.21
04:56:26|23329.73
04:56:27|23329.13
04:56:28|23329.35
04:56:30|23329.41
04:56:31|23329.
04:56:31|23328.79
04:56:33|23330.75
04:56:34|23329.59
04:56:35|23330.49
04:56:36|23330.53
04:56:37|23328.61
04:56:37|23326.63
04:56:39|23326.68
04:56:40|23327.14
04:56:41|23327.4
04:56:41|23326.92
04:56:44|23326.06
04:56:45|23326.78
04:56:45|23327.69
04:56:47|23329.45
04:56:48|23330.62
04:56:49|23330.53
04:56:50|23331.91
04:56:52|23331.68
04:56:53|23331.36
04:56:54|23327.66
04:56:55|23326.83
04:56:56|23327.42
04:56:57|23327.85
04:56:58|23326.96
04:57:00|23327.12
04:57:00|23325.67
04:57:02|23325.29
04:57:02|23325.45
04:57:04|23327.18
04:57:05|23327.14
04:57:06|23326.08
04:57:07|23326.1
04:57:08|23326.43
04:57:09|23326.88
04:57:10|23326.28
04:57:11|23326.22
04:57:12|23327.19
04:57:12|23326.65
04:57:13|23324.
04:57:14|23324.93
04:57:15|23324.84
04:57:16|23324.57
04:57:18|23324.29
04:57:19|23326.9
04:57:19|23330.86
04:57:21|23330.94
04:57:21|23333.35
04:57:23|23334.
04:57:24|23334.03
04:57:25|23335.16
04:57:26|23335.02
04:57:27|23334.66
04:57:28|23333.2
04:57:29|23333.38
04:57:30|23332.72
04:57:31|23332.49
04:57:32|23332.57
04:57:33|23331.24
04:57:34|23332.63
04:57:35|23332.38
04:57:36|23332.26
04:57:37|23332.16
04:57:38|23330.87
04:57:39|23329.68
04:57:40|23329.43
04:57:41|23329.44
04:57:42|23329.37
04:57:43|23330.16
04:57:44|23332.82
04:57:45|23335.83
04:57:46|23334.51
04:57:47|23333.98
04:57:48|23334.26
04:57:50|23334.25
04:57:52|23334.77
04:57:52|23334.76
04:57:54|23333.97
04:57:55|23334.42
04:57:56|23334.51
04:57:58|23333.23
04:57:59|23332.93
04:58:00|23333.68
04:58:01|23332.45
04:58:02|23332.32
04:58:03|23333.26
04:58:04|23334.05
04:58:05|23334.05
04:58:06|23333.38
04:58:07|23331.7
04:58:08|23332.32
04:58:10|23334.68
04:58:11|23334.53
04:58:12|23334.34
04:58:13|23333.28
04:58:14|23335.07
04:58:15|23334.08
04:58:16|23334.94
04:58:17|23333.97
04:58:18|23333.96
04:58:19|23333.95
04:58:20|23332.5
04:58:21|23333.79
04:58:22|23333.38
04:58:23|23332.57
04:58:24|23333.13
04:58:25|23333.19
04:58:26|23333.19
04:58:27|23333.38
04:58:28|23333.35
04:58:29|23334.12
04:58:30|23334.21
04:58:31|23333.82
04:58:32|23334.49
04:58:33|23334.17
04:58:34|23333.62
04:58:35|23334.05
04:58:36|23333.57
04:58:37|23333.49
04:58:39|23333.58
04:58:40|23333.78
04:58:42|23333.48
04:58:43|23333.81
04:58:44|23333.02
04:58:45|23333.22
04:58:46|23333.21
04:58:46|23333.15
04:58:47|23332.27
04:58:49|23332.47
04:58:49|23333.29
04:58:51|23332.97
04:58:52|23334.11
04:58:53|23333.85
04:58:54|23334.5
04:58:56|23333.9
04:58:56|23332.3
04:58:58|23333.49
04:58:59|23333.67
04:59:01|23333.94
04:59:02|23334.8
04:59:03|23334.64
04:59:05|23334.8
04:59:05|23335.46
04:59:06|23335.88
04:59:07|23335.1
04:59:08|23335.35
04:59:09|23330.77
04:59:10|23330.21
04:59:11|23329.97
04:59:12|23330.32
04:59:13|23330.51
04:59:14|23330.52
04:59:15|23330.24
04:59:16|23329.97
04:59:17|23329.62
04:59:18|23329.41
04:59:19|23330.79
04:59:20|23331.24
04:59:22|23330.01
04:59:23|23331.09
04:59:24|23332.43
04:59:25|23334.09
04:59:26|23333.09
04:59:27|23334.99
04:59:28|23334.73
04:59:29|23334.64
04:59:29|23333.92
04:59:32|23339.35
04:59:32|23340.12
04:59:33|23340.17
04:59:34|23339.01
04:59:35|23339.67
04:59:36|23338.95
04:59:37|23339.85
04:59:38|23339.15
04:59:39|23339.68
04:59:40|23339.81
04:59:41|23339.96
04:59:42|23339.36
04:59:43|23340.26
04:59:44|23339.
04:59:45|23339.02
04:59:46|23340.35
04:59:47|23340.34
04:59:48|23340.44
04:59:49|23344.06
04:59:50|23342.47
04:59:51|23342.32
04:59:53|23342.01
04:59:53|23341.95
04:59:55|23342.96
04:59:55|23343.41
04:59:58|23342.82
04:59:58|23343.38
04:59:59|23341.89
05:00:01|23342.87
05:00:01|23342.85
05:00:03|23342.65
05:00:03|23346.3
05:00:05|23345.1
05:00:06|23342.7
05:00:07|23341.77
05:00:09|23341.43
05:00:09|23338.66
05:00:11|23339.93
05:00:13|23340.81
05:00:13|23341.09
05:00:15|23341.79
05:00:15|23342.52
05:00:16|23339.18
05:00:17|23338.99
05:00:18|23338.77
05:00:19|23338.84
05:00:20|23339.12
05:00:22|23338.23
05:00:24|23340.23
05:00:25|23339.99
05:00:26|23338.78
05:00:27|23338.67
05:00:28|23338.21
05:00:29|23339.83
05:00:30|23339.69
05:00:31|23338.22
05:00:32|23338.2
05:00:33|23338.29
05:00:34|23338.58
05:00:35|23339.33
05:00:36|23339.81
05:00:37|23338.13
05:00:38|23338.89
05:00:39|23339.49
05:00:40|23339.65
05:00:41|23340.41
05:00:42|23339.23
05:00:43|23339.1
05:00:45|23341.05
05:00:46|23340.75
05:00:47|23344.17
05:00:49|23344.83
05:00:49|23344.29
05:00:50|23343.24
05:00:51|23342.88
05:00:52|23343.52
05:00:54|23344.75
05:00:56|23343.81
05:00:57|23344.76
05:00:58|23344.48
05:00:59|23344.46
05:01:00|23344.47
05:01:01|23343.89
05:01:02|23344.04
05:01:04|23344.96
05:01:05|23345.3
05:01:06|23345.92
05:01:07|23345.97
05:01:08|23345.74
05:01:09|23348.07
05:01:10|23346.88
05:01:11|23348.18
05:01:12|23347.39
05:01:14|23346.53
05:01:15|23345.87
05:01:16|23345.37
05:01:17|23344.97
05:01:18|23346.28
05:01:19|23344.95
05:01:20|23344.91
05:01:21|23344.
05:01:22|23345.56
05:01:23|23345.12
05:01:24|23345.3
05:01:25|23344.29
05:01:26|23345.29
05:01:27|23346.77
05:01:28|23346.18
05:01:29|23347.61
05:01:30|23349.15
05:01:31|23348.73
05:01:32|23347.54
05:01:33|23347.07
05:01:34|23346.82
05:01:35|23347.54
05:01:36|23344.26
05:01:37|23344.31
05:01:38|23345.05
05:01:39|23344.25
05:01:41|23342.45
05:01:42|23340.24
05:01:43|23341.08
05:01:43|23342.44
05:01:45|23342.76
05:01:46|23342.76
05:01:46|23341.99
05:01:48|23341.99
05:01:48|23343.12
05:01:49|23342.1
05:01:50|23343.74
05:01:52|23339.61
05:01:52|23339.8
05:01:54|23340.69
05:01:56|23341.92
05:01:57|23341.91
05:01:58|23341.99
05:01:59|23341.88
05:02:01|23343.5
05:02:01|23343.07
05:02:03|23343.6
05:02:04|23343.44
05:02:05|23342.15
05:02:06|23341.99
05:02:07|23341.38
05:02:08|23341.02
05:02:09|23341.53
05:02:10|23342.52
05:02:11|23341.88
05:02:12|23341.3
05:02:13|23343.27
05:02:14|23342.61
05:02:15|23343.34
05:02:16|23342.19
05:02:17|23342.18
05:02:18|23341.32
05:02:20|23340.46
05:02:21|23340.74
05:02:22|23339.91
05:02:24|23339.69
05:02:24|23341.12
05:02:25|23340.79
05:02:26|23340.6
05:02:27|23340.86
05:02:28|23340.46
05:02:29|23340.74
05:02:31|23340.73
05:02:31|23333.8
05:02:33|23334.21
05:02:34|23333.56
05:02:35|23334.39
05:02:36|23332.47
05:02:38|23333.32
05:02:38|23332.93
05:02:39|23333.94
05:02:40|23332.68
05:02:41|23332.74
05:02:42|23334.29
05:02:44|23335.
05:02:45|23333.98
05:02:46|23333.59
05:02:47|23333.39
05:02:48|23333.87
05:02:48|23333.98
05:02:49|23334.44
05:02:50|23336.91
05:02:53|23337.2
05:02:53|23337.4
05:02:54|23337.1
05:02:55|23340.37
05:02:56|23341.45
05:02:58|23341.02
05:02:59|23341.
05:03:00|23341.53
05:03:01|23342.35
05:03:02|23342.39
05:03:04|23341.31
05:03:05|23341.49
05:03:07|23342.31
05:03:08|23342.31
05:03:09|23342.35
05:03:10|23341.71
05:03:11|23342.73
05:03:12|23341.95
05:03:13|23341.69
05:03:14|23342.18
05:03:15|23345.76
05:03:16|23345.93
05:03:17|23344.8
05:03:18|23340.
05:03:19|23343.
05:03:20|23344.
05:03:21|23344.08
05:03:22|23345.7
05:03:23|23345.28
05:03:24|23344.09
05:03:25|23344.85
05:03:26|23345.63
05:03:27|23345.76
05:03:28|23345.1
05:03:29|23344.63
05:03:30|23344.24
05:03:31|23342.38
05:03:32|23344.49
05:03:33|23344.21
05:03:34|23344.84
05:03:35|23344.79
05:03:36|23344.46
05:03:38|23344.91
05:03:39|23347.05
05:03:39|23345.7
05:03:40|23345.72
05:03:41|23346.
05:03:42|23345.05
05:03:43|23345.33
05:03:45|23345.56
05:03:46|23343.08
05:03:46|23342.72
05:03:48|23342.4
05:03:48|23340.29
05:03:50|23341.16
05:03:51|23340.93
05:03:51|23339.59
05:03:52|23339.14
05:03:54|23338.01
05:03:54|23337.85
05:03:56|23339.75
05:03:57|23339.7
05:03:59|23339.25
05:03:59|23341.01
05:04:01|23339.72
05:04:03|23340.7
05:04:03|23339.67
05:04:05|23339.87
05:04:06|23340.28
05:04:07|23339.1
05:04:08|23339.52
05:04:09|23339.01
05:04:10|23338.5
05:04:12|23338.66
05:04:12|23339.41
05:04:13|23338.92
05:04:14|23339.33
05:04:16|23339.08
05:04:17|23341.59
05:04:17|23341.91
05:04:18|23340.22
05:04:20|23339.31
05:04:21|23338.71
05:04:21|23339.26
05:04:23|23339.26
05:04:24|23339.1
05:04:24|23339.39
05:04:26|23339.41
05:04:26|23339.41
05:04:28|23339.07
05:04:29|23338.78
05:04:30|23338.49
05:04:31|23339.01
05:04:32|23340.01
05:04:33|23338.9
05:04:34|23338.2
05:04:35|23339.29
05:04:37|23338.25
05:04:37|23339.44
05:04:39|23339.41
05:04:40|23338.32
05:04:41|23338.38
05:04:42|23338.38
05:04:43|23338.53
05:04:44|23338.72
05:04:45|23338.96
05:04:47|23335.34
05:04:47|23334.8
05:04:48|23334.64
05:04:50|23334.64
05:04:51|23335.08
05:04:52|23335.66
05:04:52|23335.1
05:04:54|23333.8
05:04:55|23334.77
05:04:56|23334.73
05:04:56|23336.73
05:04:59|23336.7
05:05:00|23337.61
05:05:02|23338.27
05:05:03|23337.68
05:05:04|23336.34
05:05:05|23337.37
05:05:06|23336.49
05:05:07|23337.05
05:05:09|23336.79
05:05:09|23337.97
05:05:11|23337.66
05:05:12|23340.67
05:05:13|23340.8
05:05:14|23341.38
05:05:15|23340.2
05:05:17|23340.71
05:05:18|23341.29
05:05:18|23341.34
05:05:19|23341.46
05:05:22|23341.71
05:05:22|23341.8
05:05:23|23343.42
05:05:24|23342.56
05:05:26|23342.46
05:05:26|23340.76
05:05:27|23342.42
05:05:28|23342.65
05:05:29|23339.36
05:05:31|23338.94
05:05:31|23338.97
05:05:34|23341.97
05:05:34|23341.34
05:05:35|23342.13
05:05:36|23345.32
05:05:38|23345.97
05:05:38|23346.27
05:05:40|23345.31
05:05:40|23346.69
05:05:42|23346.91
05:05:43|23346.01
05:05:44|23346.29
05:05:45|23348.29
05:05:46|23347.77
05:05:47|23349.15
05:05:48|23347.36
05:05:49|23348.66
05:05:50|23348.64
05:05:51|23348.17
05:05:52|23348.15
05:05:53|23347.96
05:05:54|23347.25
05:05:55|23348.69
05:05:56|23348.98
05:05:57|23347.56
05:05:58|23348.07
05:05:59|23347.64
05:06:01|23348.86
05:06:02|23347.87
05:06:02|23348.53
05:06:04|23345.93
05:06:05|23345.42
05:06:05|23345.4
05:06:07|23344.79
05:06:08|23344.4
05:06:10|23341.7
05:06:10|23343.06
05:06:12|23344.22
05:06:12|23344.56
05:06:13|23343.7
05:06:14|23343.84
05:06:15|23343.3
05:06:17|23345.11
05:06:17|23342.87
05:06:18|23342.69
05:06:19|23346.58
05:06:21|23345.84
05:06:23|23347.09
05:06:23|23345.5
05:06:24|23347.09
05:06:25|23345.1
05:06:26|23346.36
05:06:27|23345.58
05:06:29|23345.93
05:06:30|23345.91
05:06:31|23345.87
05:06:32|23344.82
05:06:33|23345.72
05:06:34|23345.72
05:06:35|23342.15
05:06:36|23342.6
05:06:37|23343.08
05:06:38|23343.95
05:06:39|23342.6
05:06:41|23342.76
05:06:42|23344.01
05:06:43|23344.11
05:06:44|23344.03
05:06:46|23343.2
05:06:46|23342.98
05:06:47|23344.37
05:06:48|23344.22
05:06:50|23342.99
05:06:50|23344.22
05:06:51|23345.46
05:06:52|23345.35
05:06:53|23344.28
05:06:54|23345.
05:06:56|23344.91
05:06:57|23344.8
05:06:57|23344.43
05:06:58|23344.45
05:07:00|23344.38
05:07:01|23346.13
05:07:03|23345.92
05:07:03|23345.92
05:07:05|23345.92
05:07:06|23344.75
05:07:08|23345.92
05:07:09|23345.18
05:07:11|23344.27
05:07:12|23343.2
05:07:12|23343.2
05:07:14|23343.2
05:07:15|23342.93
05:07:15|23343.77
05:07:16|23343.17
05:07:17|23344.69
05:07:19|23344.59
05:07:20|23345.24
05:07:20|23344.11
05:07:22|23344.82
05:07:23|23344.36
05:07:23|23345.25
05:07:24|23346.42
05:07:25|23346.01
05:07:27|23345.43
05:07:27|23346.41
05:07:29|23346.16
05:07:29|23346.31
05:07:30|23345.57
05:07:31|23345.58
05:07:32|23346.17
05:07:34|23345.42
05:07:35|23345.03
05:07:36|23344.91
05:07:37|23344.46
05:07:38|23345.35
05:07:39|23343.62
05:07:40|23344.66
05:07:41|23344.79
05:07:43|23343.98
05:07:43|23341.24
05:07:44|23341.81
05:07:46|23341.37
05:07:47|23340.9
05:07:48|23342.51
05:07:49|23342.5
05:07:50|23343.3
05:07:51|23343.12
05:07:52|23342.91
05:07:53|23343.5
05:07:54|23342.64
05:07:56|23343.09
05:07:56|23342.34
05:07:58|23341.71
05:07:59|23342.48
05:08:00|23341.21
05:08:01|23340.67
05:08:03|23342.49
05:08:04|23342.96
05:08:04|23343.61
05:08:06|23343.98
05:08:07|23346.
05:08:08|23345.15
05:08:09|23345.
05:08:10|23345.33
05:08:11|23344.78
05:08:12|23344.51
05:08:13|23344.51
05:08:15|23343.82
05:08:15|23345.25
05:08:17|23346.78
05:08:17|23345.04
05:08:19|23344.56
05:08:20|23344.57
05:08:21|23345.06
05:08:22|23344.5
05:08:23|23345.08
05:08:24|23345.34
05:08:25|23345.33
05:08:26|23345.33
05:08:27|23345.92
05:08:28|23346.33
05:08:29|23345.51
05:08:30|23345.5
05:08:31|23345.04
05:08:32|23345.46
05:08:33|23345.49
05:08:34|23344.84
05:08:35|23345.36
05:08:36|23345.89
05:08:37|23346.26
05:08:38|23346.08
05:08:39|23345.64
05:08:40|23345.93
05:08:41|23345.61
05:08:42|23345.52
05:08:43|23344.85
05:08:44|23345.96
05:08:45|23348.06
05:08:46|23347.77
05:08:47|23347.28
05:08:48|23348.48
05:08:49|23347.86
05:08:50|23349.12
05:08:51|23348.23
05:08:52|23348.27
05:08:53|23346.76
05:08:54|23346.97
05:08:56|23346.95
05:08:56|23346.98
05:08:58|23345.09
05:08:58|23346.08
05:08:59|23346.44
05:09:00|23346.55
05:09:01|23346.98
05:09:03|23347.27
05:09:04|23347.28
05:09:05|23347.2
05:09:07|23347.38
05:09:07|23347.38
05:09:09|23346.71
05:09:09|23347.38
05:09:10|23346.73
05:09:11|23346.77
05:09:13|23346.47
05:09:14|23346.54
05:09:15|23346.54
05:09:16|23346.43
05:09:18|23347.33
05:09:18|23347.24
05:09:19|23347.24
05:09:21|23346.71
05:09:21|23347.24
05:09:22|23347.84
05:09:23|23346.89
05:09:24|23347.27
05:09:25|23346.91
05:09:27|23347.08
05:09:28|23347.96
05:09:29|23347.76
05:09:30|23347.1
05:09:31|23347.99
05:09:32|23346.54
05:09:33|23346.07
05:09:34|23346.77
05:09:35|23346.82
05:09:36|23346.79
05:09:37|23347.16
05:09:38|23347.56
05:09:39|23346.58
05:09:40|23346.61
05:09:41|23346.76
05:09:42|23346.81
05:09:43|23346.98
05:09:44|23347.09
05:09:45|23347.08
05:09:46|23347.48
05:09:47|23344.7
05:09:49|23344.31
05:09:49|23344.35
05:09:50|23345.35
05:09:52|23344.95
05:09:53|23345.05
05:09:54|23344.44
05:09:55|23344.68
05:09:56|23345.83
05:09:57|23346.34
05:09:58|23345.05
05:09:59|23345.32
05:10:00|23346.
05:10:01|23345.87
05:10:02|23346.45
05:10:04|23346.88
05:10:04|23348.04
05:10:06|23348.69
05:10:07|23348.07
05:10:09|23348.5
05:10:09|23348.08
05:10:10|23348.7
05:10:12|23348.15
05:10:13|23348.72
05:10:14|23348.14
05:10:15|23347.24
05:10:16|23347.98
05:10:18|23348.78
05:10:18|23348.07
05:10:19|23348.76
05:10:21|23349.59
05:10:21|23349.77
05:10:22|23348.23
05:10:23|23349.72
05:10:25|23349.2
05:10:26|23350.12
05:10:27|23351.84
05:10:28|23355.17
05:10:29|23356.04
05:10:30|23354.16
05:10:31|23351.87
05:10:32|23351.91
05:10:33|23351.32
05:10:34|23350.61
05:10:35|23350.67
05:10:36|23351.36
05:10:37|23350.85
05:10:38|23351.03
05:10:39|23353.58
05:10:40|23353.54
05:10:41|23353.64
05:10:42|23353.59
05:10:43|23353.61
05:10:44|23353.65
05:10:45|23354.54
05:10:46|23354.13
05:10:47|23354.47
05:10:48|23354.48
05:10:49|23354.29
05:10:50|23354.34
05:10:51|23354.33
05:10:52|23353.71
05:10:53|23352.17
05:10:54|23352.62
05:10:55|23351.3
05:10:57|23352.56
05:10:57|23353.05
05:10:58|23354.5
05:11:00|23353.58
05:11:01|23352.69
05:11:02|23352.34
05:11:04|23352.44
05:11:05|23352.74
05:11:06|23351.74
05:11:08|23350.8
05:11:09|23350.8
05:11:09|23353.33
05:11:11|23353.31
05:11:12|23352.14
05:11:14|23351.59
05:11:14|23352.64
05:11:15|23350.03
05:11:16|23350.99
05:11:17|23350.79
05:11:18|23350.01
05:11:19|23350.96
05:11:20|23350.91
05:11:22|23349.87
05:11:22|23351.87
05:11:23|23351.62
05:11:24|23351.92
05:11:25|23353.34
05:11:26|23353.25
05:11:27|23348.11
05:11:28|23348.39
05:11:29|23348.7
05:11:30|23348.8
05:11:31|23348.38
05:11:32|23348.11
05:11:33|23348.13
05:11:34|23347.18
05:11:35|23348.19
05:11:36|23347.43
05:11:37|23347.12
05:11:38|23348.16
05:11:39|23348.98
05:11:40|23348.2
05:11:42|23348.42
05:11:43|23349.34
05:11:44|23349.35
05:11:45|23349.85
05:11:46|23348.4
05:11:47|23348.9
05:11:48|23351.41
05:11:49|23351.63
05:11:49|23352.17
05:11:51|23352.17
05:11:52|23351.16
05:11:53|23350.61
05:11:54|23350.01
05:11:55|23350.61
05:11:56|23350.86
05:11:57|23352.48
05:11:58|23353.86
05:11:59|23353.9
05:12:00|23352.33
05:12:01|23352.22
05:12:01|23352.48
05:12:02|23351.66
05:12:05|23353.46
05:12:06|23356.77
05:12:07|23356.81
05:12:08|23357.48
05:12:09|23355.42
05:12:10|23357.53
05:12:12|23356.06
05:12:12|23355.4
05:12:13|23356.11
05:12:15|23355.31
05:12:16|23355.4
05:12:17|23356.56
05:12:18|23356.02
05:12:19|23356.27
05:12:19|23357.18
05:12:21|23355.19
05:12:21|23357.33
05:12:22|23356.81
05:12:24|23357.02
05:12:25|23357.83
05:12:26|23356.19
05:12:27|23357.32
05:12:28|23357.08
05:12:28|23358.04
05:12:30|23357.58
05:12:30|23357.55
05:12:32|23358.33
05:12:32|23358.56
05:12:34|23358.57
05:12:35|23359.38
05:12:35|23359.13
05:12:37|23358.77
05:12:37|23358.92
05:12:39|23359.
05:12:40|23360.04
05:12:40|23360.29
05:12:42|23359.68
05:12:42|23359.67
05:12:43|23361.12
05:12:44|23361.48
05:12:46|23360.87
05:12:47|23360.35
05:12:48|23359.89
05:12:49|23360.11
05:12:50|23359.25
05:12:51|23359.85
05:12:52|23359.85
05:12:53|23365.82
05:12:54|23367.26
05:12:55|23370.9
05:12:56|23371.68
05:12:57|23372.95
05:12:58|23370.12
05:12:59|23365.05
05:13:00|23365.3
05:13:01|23361.4
05:13:02|23359.56
05:13:03|23360.35
05:13:04|23359.34
05:13:05|23358.85
05:13:07|23359.39
05:13:07|23356.32
05:13:09|23356.21
05:13:10|23360.12
05:13:11|23360.18
05:13:12|23359.73
05:13:14|23360.79
05:13:15|23359.88
05:13:16|23359.94
05:13:16|23362.85
05:13:18|23361.85
05:13:19|23361.32
05:13:19|23362.46
05:13:20|23361.99
05:13:21|23362.52
05:13:23|23361.3
05:13:24|23362.57
05:13:25|23360.79
05:13:26|23360.01
05:13:27|23360.01
05:13:28|23359.3
05:13:29|23359.61
05:13:30|23359.72
05:13:31|23360.74
05:13:32|23359.65
05:13:33|23358.49
05:13:34|23358.65
05:13:36|23357.89
05:13:37|23359.24
05:13:37|23359.48
05:13:38|23360.04
05:13:39|23360.75
05:13:41|23359.61
05:13:42|23358.47
05:13:43|23355.61
05:13:43|23354.74
05:13:44|23351.83
05:13:45|23353.71
05:13:46|23352.98
05:13:48|23352.55
05:13:48|23352.4
05:13:50|23348.04
05:13:51|23345.8
05:13:51|23347.67
05:13:52|23349.54
05:13:53|23349.92
05:13:55|23347.78
05:13:55|23348.49
05:13:56|23349.
05:13:57|23347.05
05:13:58|23349.22
05:14:00|23349.91
05:14:01|23349.55
05:14:02|23349.51
05:14:03|23350.2
05:14:04|23347.9
05:14:05|23349.24
05:14:06|23348.52
05:14:08|23348.31
05:14:09|23348.31
05:14:10|23348.57
05:14:11|23350.24
05:14:12|23350.53
05:14:12|23348.57
05:14:14|23350.71
05:14:15|23351.69
05:14:16|23351.36
05:14:17|23350.15
05:14:18|23349.64
05:14:19|23349.55
05:14:20|23348.44
05:14:21|23349.07
05:14:22|23346.73
05:14:23|23345.5
05:14:24|23344.33
05:14:26|23342.68
05:14:26|23344.04
05:14:27|23343.64
05:14:29|23344.46
05:14:30|23344.81
05:14:31|23343.89
05:14:32|23345.3
05:14:33|23345.75
05:14:34|23343.65
05:14:35|23343.01
05:14:36|23342.38
05:14:37|23343.38
05:14:38|23343.74
05:14:39|23343.25
05:14:40|23345.61
05:14:41|23344.87
05:14:42|23343.21
05:14:43|23342.78
05:14:44|23340.42
05:14:45|23341.16
05:14:46|23340.75
05:14:47|23341.94
05:14:49|23342.26
05:14:49|23341.47
05:14:51|23341.66
05:14:51|23341.88
05:14:52|23342.11
05:14:53|23342.48
05:14:54|23344.61
05:14:55|23345.29
05:14:56|23344.72
05:14:57|23344.69
05:14:58|23343.65
05:14:59|23342.85
05:15:01|23343.07
05:15:01|23343.18
05:15:02|23342.05
05:15:04|23340.94
05:15:04|23342.01
05:15:05|23341.41
05:15:07|23341.84
05:15:08|23341.69
05:15:10|23342.88
05:15:11|23342.96
05:15:11|23342.56
05:15:13|23341.94
05:15:14|23342.62
05:15:15|23342.59
05:15:16|23343.27
05:15:17|23343.61
05:15:18|23342.52
05:15:19|23343.06
05:15:21|23342.38
05:15:21|23343.64
05:15:22|23342.07
05:15:24|23342.72
05:15:25|23341.2
05:15:26|23342.3
05:15:27|23343.57
05:15:28|23342.52
05:15:29|23342.55
05:15:30|23343.2
05:15:31|23342.52
05:15:32|23343.3
05:15:33|23344.83
05:15:34|23343.32
05:15:35|23343.24
05:15:36|23345.57
05:15:37|23343.93
05:15:38|23343.53
05:15:39|23345.45
05:15:40|23345.66
05:15:41|23343.5
05:15:42|23344.22
05:15:43|23344.21
05:15:44|23344.79
05:15:45|23344.88
05:15:46|23343.75
05:15:47|23348.91
05:15:48|23349.08
05:15:49|23348.53
05:15:50|23349.89
05:15:51|23349.89
05:15:53|23348.97
05:15:53|23350.77
05:15:55|23348.24
05:15:55|23351.11
05:15:56|23353.76
05:15:57|23358.09
05:15:58|23359.46
05:15:59|23358.24
05:16:00|23358.48
05:16:02|23358.88
05:16:03|23359.7
05:16:03|23359.18
05:16:05|23363.01
05:16:05|23360.36
05:16:06|23361.98
05:16:07|23363.47
05:16:09|23360.77
05:16:10|23362.3
05:16:12|23361.13
05:16:13|23357.31
05:16:14|23354.53
05:16:15|23353.85
05:16:16|23352.9
05:16:16|23352.35
05:16:18|23354.
05:16:18|23353.52
05:16:20|23353.52
05:16:21|23350.8
05:16:22|23352.58
05:16:23|23353.91
05:16:24|23353.95
05:16:25|23352.85
05:16:26|23354.85
05:16:27|23353.92
05:16:28|23353.73
05:16:29|23352.23
05:16:31|23351.87
05:16:32|23351.6
05:16:33|23351.74
05:16:34|23349.52
05:16:35|23348.73
05:16:36|23348.67
05:16:37|23348.48
05:16:38|23348.78
05:16:38|23348.25
05:16:39|23348.2
05:16:41|23350.59
05:16:42|23351.99
05:16:42|23350.16
05:16:44|23350.69
05:16:45|23348.53
05:16:46|23348.03
05:16:47|23348.82
05:16:48|23348.13
05:16:49|23347.77
05:16:50|23348.56
05:16:51|23347.25
05:16:52|23348.59
05:16:53|23348.38
05:16:54|23348.42
05:16:55|23348.77
05:16:56|23348.68
05:16:57|23348.04
05:16:59|23348.76
05:16:59|23348.22
05:17:01|23343.59
05:17:02|23345.36
05:17:03|23346.3
05:17:04|23347.76
05:17:05|23347.4
05:17:05|23348.51
05:17:07|23348.28
05:17:08|23348.26
05:17:09|23348.91
05:17:09|23348.79
05:17:11|23347.81
05:17:12|23350.58
05:17:13|23349.74
05:17:15|23349.27
05:17:15|23350.26
05:17:16|23352.54
05:17:18|23352.22
05:17:19|23353.28
05:17:20|23353.3
05:17:21|23353.04
05:17:21|23353.26
05:17:23|23352.41
05:17:24|23352.39
05:17:24|23353.2
05:17:25|23352.46
05:17:27|23352.45
05:17:28|23352.88
05:17:29|23353.07
05:17:29|23352.74
05:17:31|23352.61
05:17:32|23352.35
05:17:33|23351.94
05:17:33|23351.9
05:17:35|23352.8
05:17:36|23352.88
05:17:37|23352.92
05:17:37|23352.15
05:17:39|23352.1
05:17:40|23352.95
05:17:41|23351.78
05:17:42|23351.88
05:17:43|23351.78
05:17:44|23352.
05:17:46|23352.22
05:17:47|23352.2
05:17:48|23351.69
05:17:48|23352.22
05:17:50|23352.21
05:17:51|23352.77
05:17:52|23351.84
05:17:53|23354.68
05:17:54|23354.35
05:17:54|23353.53
05:17:55|23354.34
05:17:56|23354.56
05:17:57|23354.48
05:17:58|23354.1
05:17:59|23354.36
05:18:01|23354.41
05:18:02|23353.91
05:18:03|23356.4
05:18:04|23356.83
05:18:05|23356.36
05:18:06|23357.43
05:18:07|23354.43
05:18:08|23355.42
05:18:09|23355.19
05:18:10|23354.76
05:18:11|23354.62
05:18:13|23351.33
05:18:13|23351.63
05:18:14|23351.63
05:18:15|23349.96
05:18:17|23350.35
05:18:17|23349.47
05:18:19|23349.88
05:18:20|23350.61
05:18:20|23351.53
05:18:22|23351.66
05:18:22|23352.92
05:18:25|23353.51
05:18:26|23353.24
05:18:27|23353.7
05:18:29|23354.04
05:18:29|23352.67
05:18:30|23352.39
05:18:31|23352.68
05:18:32|23353.19
05:18:33|23352.93
05:18:34|23352.55
05:18:35|23351.82
05:18:36|23352.61
05:18:37|23351.44
05:18:38|23351.55
05:18:39|23353.21
05:18:40|23352.6
05:18:41|23352.
05:18:42|23351.16
05:18:43|23351.17
05:18:44|23351.84
05:18:46|23348.92
05:18:47|23348.42
05:18:48|23348.76
05:18:49|23347.88
05:18:50|23347.29
05:18:51|23346.74
05:18:53|23345.81
05:18:53|23344.32
05:18:55|23344.14
05:18:56|23344.35
05:18:56|23345.43
05:18:58|23345.36
05:18:59|23345.52
05:18:59|23345.07
05:19:01|23346.68
05:19:02|23346.18
05:19:02|23346.27
05:19:03|23348.74
05:19:04|23347.35
05:19:05|23347.27
05:19:06|23346.6
05:19:08|23346.6
05:19:09|23345.94
05:19:10|23347.2
05:19:11|23345.06
05:19:12|23343.51
05:19:14|23344.22
05:19:15|23343.21
05:19:17|23346.28
05:19:17|23345.79
05:19:19|23345.88
05:19:19|23346.31
05:19:20|23346.8
05:19:22|23346.37
05:19:23|23353.57
05:19:24|23352.27
05:19:25|23352.95
05:19:26|23352.27
05:19:27|23351.73
05:19:28|23351.07
05:19:29|23350.25
05:19:30|23351.
05:19:31|23350.16
05:19:32|23351.42
05:19:33|23350.86
05:19:34|23350.87
05:19:35|23352.7
05:19:36|23354.75
05:19:37|23352.25
05:19:38|23353.25
05:19:39|23353.14
05:19:40|23353.91
05:19:41|23353.71
05:19:42|23353.35
05:19:43|23352.8
05:19:44|23352.65
05:19:45|23352.16
05:19:46|23351.76
05:19:47|23352.63
05:19:48|23352.77
05:19:49|23352.3
05:19:50|23351.94
05:19:51|23351.94
05:19:52|23351.93
05:19:53|23350.65
05:19:54|23351.67
05:19:56|23352.97
05:19:56|23353.91
05:19:57|23352.7
05:19:59|23353.88
05:20:00|23353.81
05:20:01|23354.1
05:20:02|23352.86
05:20:03|23353.35
05:20:05|23353.21
05:20:06|23353.44
05:20:07|23352.42
05:20:08|23352.82
05:20:09|23352.48
05:20:10|23353.91
05:20:11|23352.61
05:20:12|23353.
05:20:14|23354.09
05:20:15|23355.73
05:20:15|23354.34
05:20:17|23354.97
05:20:18|23353.78
05:20:19|23352.61
05:20:20|23352.43
05:20:22|23352.43
05:20:22|23353.35
05:20:23|23354.47
05:20:24|23354.48
05:20:25|23354.48
05:20:26|23354.91
05:20:27|23355.03
05:20:28|23354.48
05:20:29|23355.05
05:20:30|23355.88
05:20:31|23353.61
05:20:32|23353.92
05:20:33|23353.98
05:20:34|23353.35
05:20:36|23355.49
05:20:36|23353.97
05:20:37|23353.92
05:20:39|23353.98
05:20:40|23353.97
05:20:40|23354.45
05:20:41|23354.37
05:20:43|23355.27
05:20:43|23354.49
05:20:45|23353.27
05:20:46|23351.58
05:20:47|23352.23
05:20:48|23352.28
05:20:49|23352.28
05:20:50|23353.
05:20:51|23352.29
05:20:52|23353.73
05:20:53|23353.11
05:20:54|23352.97
05:20:55|23353.4
05:20:56|23352.78
05:20:57|23353.84
05:20:58|23353.96
05:20:59|23353.91
05:21:00|23354.77
05:21:01|23353.51
05:21:02|23354.27
05:21:03|23353.27
05:21:04|23353.84
05:21:05|23359.29
05:21:06|23362.59
05:21:07|23361.35
05:21:08|23361.99
05:21:09|23361.75
05:21:10|23360.86
05:21:11|23362.41
05:21:12|23363.02
05:21:13|23360.99
05:21:14|23363.76
05:21:16|23362.13
05:21:17|23364.65
05:21:18|23364.26
05:21:19|23364.97
05:21:21|23365.17
05:21:22|23366.51
05:21:22|23366.69
05:21:23|23366.52
05:21:24|23368.16
05:21:26|23368.
05:21:27|23365.9
05:21:29|23365.32
05:21:30|23365.88
05:21:31|23365.11
05:21:32|23366.1
05:21:33|23365.32
05:21:34|23365.82
05:21:35|23364.22
05:21:36|23365.15
05:21:37|23364.44
05:21:38|23362.03
05:21:39|23363.62
05:21:40|23363.8
05:21:41|23363.65
05:21:42|23363.62
05:21:43|23363.52
05:21:44|23363.93
05:21:45|23364.05
05:21:46|23361.1
05:21:47|23361.26
05:21:48|23360.97
05:21:50|23361.45
05:21:50|23362.54
05:21:51|23361.63
05:21:53|23359.58
05:21:53|23359.61
05:21:54|23357.52
05:21:55|23357.25
05:21:57|23357.61
05:21:57|23357.7
05:21:59|23357.13
05:22:00|23357.32
05:22:01|23361.03
05:22:01|23362.21
05:22:02|23361.68
05:22:04|23362.5
05:22:05|23362.56
05:22:05|23362.56
05:22:06|23363.03
05:22:07|23361.74
05:22:09|23362.34
05:22:10|23362.5
05:22:11|23360.18
05:22:12|23359.48
05:22:13|23358.73
05:22:13|23361.05
05:22:14|23361.25
05:22:17|23361.97
05:22:17|23362.5
05:22:18|23363.35
05:22:20|23363.02
05:22:21|23362.03
05:22:22|23364.
05:22:22|23367.29
05:22:24|23366.92
05:22:25|23367.29
05:22:26|23367.87
05:22:27|23365.16
05:22:28|23366.01
05:22:29|23367.04
05:22:30|23367.07
05:22:30|23369.16
05:22:32|23367.46
05:22:34|23366.16
05:22:34|23366.18
05:22:35|23367.98
05:22:37|23368.16
05:22:37|23367.07
05:22:38|23367.79
05:22:40|23367.74
05:22:41|23366.88
05:22:41|23367.37
05:22:42|23367.18
05:22:44|23366.6
05:22:45|23365.14
05:22:47|23365.63
05:22:47|23364.48
05:22:48|23365.44
05:22:49|23367.12
05:22:50|23366.58
05:22:51|23367.38
05:22:53|23367.02
05:22:54|23366.02
05:22:55|23367.4
05:22:57|23367.01
05:22:57|23366.46
05:22:58|23365.23
05:22:59|23365.56
05:23:00|23365.28
05:23:01|23366.44
05:23:02|23365.92
05:23:04|23366.47
05:23:04|23366.46
05:23:05|23366.7
05:23:07|23366.
05:23:08|23367.24
05:23:09|23367.59
05:23:10|23366.96
05:23:11|23367.58
05:23:12|23368.14
05:23:13|23368.08
05:23:14|23366.87
05:23:15|23369.1
05:23:17|23367.05
05:23:17|23368.14
05:23:18|23367.24
05:23:19|23367.97
05:23:20|23369.11
05:23:21|23367.92
05:23:23|23368.17
05:23:23|23368.13
05:23:24|23372.19
05:23:25|23369.48
05:23:27|23372.37
05:23:29|23375.55
05:23:29|23377.99
05:23:30|23377.86
05:23:31|23377.25
05:23:32|23380.62
05:23:33|23380.43
05:23:34|23381.64
05:23:35|23386.26
05:23:36|23386.24
05:23:37|23386.04
05:23:38|23387.4
05:23:39|23389.99
05:23:40|23387.03
05:23:41|23385.79
05:23:42|23384.94
05:23:43|23381.87
05:23:44|23383.21
05:23:46|23380.35
05:23:46|23381.46
05:23:47|23381.04
05:23:49|23382.13
05:23:49|23383.87
05:23:51|23384.59
05:23:51|23384.56
05:23:53|23385.12
05:23:53|23384.64
05:23:55|23383.31
05:23:56|23381.84
05:23:57|23383.7
05:23:58|23382.13
05:23:58|23375.
05:24:00|23375.15
05:24:01|23383.47
05:24:02|23383.54
05:24:03|23382.43
05:24:04|23385.74
05:24:05|23382.66
05:24:07|23384.71
05:24:08|23385.31
05:24:09|23386.4
05:24:10|23389.01
05:24:11|23389.37
05:24:12|23384.44
05:24:13|23384.14
05:24:14|23384.1
05:24:15|23383.59
05:24:16|23383.2
05:24:16|23381.67
05:24:18|23381.94
05:24:19|23382.21
05:24:21|23381.91
05:24:21|23381.
05:24:22|23381.3
05:24:24|23381.08
05:24:24|23380.42
05:24:25|23379.82
05:24:26|23379.04
05:24:27|23379.
05:24:28|23381.09
05:24:29|23379.58
05:24:31|23378.23
05:24:32|23379.55
05:24:33|23379.75
05:24:34|23379.71
05:24:35|23382.13
05:24:36|23382.26
05:24:37|23381.82
05:24:38|23381.3
05:24:39|23380.89
05:24:40|23381.74
05:24:41|23381.3
05:24:42|23382.15
05:24:43|23381.72
05:24:44|23381.07
05:24:45|23378.56
05:24:46|23377.69
05:24:47|23377.3
05:24:48|23377.83
05:24:49|23379.42
05:24:50|23382.04
05:24:51|23379.45
05:24:52|23380.78
05:24:53|23380.4
05:24:54|23377.79
05:24:55|23377.85
05:24:56|23378.6
05:24:57|23378.16
05:24:58|23377.79
05:24:59|23377.86
05:25:00|23381.53
05:25:01|23379.88
05:25:02|23380.14
05:25:03|23379.
05:25:04|23381.22
05:25:05|23380.99
05:25:06|23379.46
05:25:07|23379.53
05:25:09|23375.96
05:25:10|23377.
05:25:10|23377.85
05:25:12|23377.3
05:25:12|23378.25
05:25:14|23378.58
05:25:14|23378.3
05:25:15|23377.46
05:25:17|23377.85
05:25:18|23377.15
05:25:19|23377.18
05:25:21|23377.83
05:25:22|23377.79
05:25:23|23377.2
05:25:24|23377.2
05:25:25|23376.47
05:25:26|23377.57
05:25:27|23377.43
05:25:28|23377.57
05:25:30|23376.73
05:25:30|23377.7
05:25:32|23377.5
05:25:33|23377.61
05:25:34|23373.42
05:25:36|23374.48
05:25:36|23375.57
05:25:38|23374.54
05:25:39|23374.58
05:25:40|23374.53
05:25:40|23374.24
05:25:41|23376.69
05:25:42|23376.08
05:25:43|23376.06
05:25:45|23375.02
05:25:45|23374.16
05:25:47|23375.15
05:25:48|23373.62
05:25:49|23374.2
05:25:50|23372.73
05:25:51|23372.99
05:25:52|23373.74
05:25:54|23372.71
05:25:54|23372.87
05:25:56|23374.9
05:25:57|23372.72
05:25:58|23372.12
05:25:59|23372.84
05:26:00|23370.7
05:26:02|23371.55
05:26:03|23371.23
05:26:04|23369.26
05:26:04|23369.27
05:26:06|23368.51
05:26:07|23368.5
05:26:07|23368.93
05:26:08|23369.41
05:26:10|23369.47
05:26:11|23369.82
05:26:11|23370.44
05:26:13|23369.3
05:26:14|23370.38
05:26:14|23371.33
05:26:15|23369.9
05:26:16|23369.59
05:26:17|23368.87
05:26:19|23370.34
05:26:20|23373.52
05:26:22|23372.67
05:26:23|23377.27
05:26:24|23375.87
05:26:25|23373.1
05:26:26|23374.42
05:26:27|23373.49
05:26:28|23377.5
05:26:29|23377.48
05:26:30|23378.83
05:26:31|23378.79
05:26:33|23378.57
05:26:34|23381.05
05:26:36|23380.2
05:26:37|23380.35
05:26:37|23380.31
05:26:38|23380.17
05:26:40|23379.66
05:26:41|23381.55
05:26:41|23379.03
05:26:42|23379.65
05:26:43|23379.03
05:26:45|23379.66
05:26:46|23378.62
05:26:47|23378.42
05:26:49|23377.76
05:26:49|23377.76
05:26:51|23376.84
05:26:52|23376.71
05:26:53|23377.54
05:26:54|23378.48
05:26:55|23377.77
05:26:56|23378.27
05:26:57|23379.98
05:26:58|23380.65
05:27:00|23377.76
05:27:01|23378.6
05:27:02|23377.53
05:27:03|23377.95
05:27:04|23377.38
05:27:05|23375.72
05:27:07|23374.72
05:27:07|23374.81
05:27:09|23375.1
05:27:09|23374.72
05:27:11|23376.14
05:27:11|23377.13
05:27:13|23379.89
05:27:13|23379.6
05:27:15|23380.07
05:27:16|23380.85
05:27:16|23380.25
05:27:18|23382.72
05:27:18|23381.49
05:27:21|23381.27
05:27:22|23381.83
05:27:22|23380.17
05:27:24|23381.09
05:27:26|23380.65
05:27:26|23380.89
05:27:28|23380.49
05:27:28|23380.42
05:27:30|23378.66
05:27:31|23378.34
05:27:32|23378.97
05:27:33|23379.34
05:27:34|23379.07
05:27:35|23378.43
05:27:36|23379.41
05:27:37|23380.
05:27:39|23378.83
05:27:40|23379.6
05:27:40|23378.18
05:27:41|23377.62
05:27:42|23377.26
05:27:43|23376.58
05:27:44|23380.13
05:27:45|23380.92
05:27:46|23380.
05:27:48|23380.54
05:27:48|23381.5
05:27:50|23380.58
05:27:51|23381.84
05:27:51|23382.68
05:27:52|23381.12
05:27:54|23381.38
05:27:54|23380.7
05:27:55|23381.28
05:27:56|23381.18
05:27:57|23380.82
05:27:59|23380.8
05:27:59|23379.83
05:28:00|23381.59
05:28:01|23382.15
05:28:03|23382.24
05:28:03|23382.66
05:28:05|23385.59
05:28:06|23383.53
05:28:07|23383.05
05:28:08|23382.58
05:28:09|23394.55
05:28:10|23395.34
05:28:11|23400.36
05:28:12|23402.95
05:28:13|23398.41
05:28:14|23394.22
05:28:15|23393.24
05:28:16|23392.98
05:28:17|23391.38
05:28:19|23390.55
05:28:19|23390.57
05:28:20|23392.08
05:28:21|23395.38
05:28:22|23396.08
05:28:23|23396.52
05:28:25|23392.18
05:28:26|23394.91
05:28:27|23392.35
05:28:28|23388.28
05:28:29|23387.13
05:28:30|23387.95
05:28:31|23387.59
05:28:33|23386.87
05:28:34|23386.45
05:28:34|23394.48
05:28:36|23392.68
05:28:36|23390.66
05:28:37|23387.53
05:28:38|23387.29
05:28:40|23386.47
05:28:41|23389.04
05:28:42|23394.17
05:28:43|23394.09
05:28:44|23393.83
05:28:45|23396.23
05:28:46|23396.68
05:28:47|23396.79
05:28:48|23396.33
05:28:49|23400.01
05:28:50|23398.61
05:28:51|23395.25
05:28:52|23397.02
05:28:53|23396.1
05:28:54|23395.85
05:28:55|23392.31
05:28:56|23390.42
05:28:57|23390.03
05:28:58|23391.74
05:29:00|23393.62
05:29:01|23395.37
05:29:02|23395.75
05:29:03|23396.31
05:29:04|23395.24
05:29:06|23396.79
05:29:07|23399.91
05:29:08|23397.82
05:29:09|23398.27
05:29:10|23394.7
05:29:11|23392.72
05:29:12|23394.28
05:29:13|23394.79
05:29:14|23394.95
05:29:15|23399.46
05:29:16|23396.17
05:29:17|23395.6
05:29:18|23396.62
05:29:19|23396.48
05:29:20|23397.65
05:29:21|23397.67
05:29:22|23397.1
05:29:24|23396.57
05:29:25|23396.49
05:29:26|23394.11
05:29:27|23397.65
05:29:29|23397.55
05:29:29|23400.71
05:29:31|23399.39
05:29:32|23397.61
05:29:33|23397.51
05:29:34|23397.24
05:29:35|23398.63
05:29:36|23398.34
05:29:38|23397.76
05:29:38|23398.21
05:29:39|23397.77
05:29:40|23397.23
05:29:41|23398.23
05:29:42|23397.14
05:29:44|23396.39
05:29:44|23394.4
05:29:45|23394.02
05:29:46|23394.62
05:29:47|23396.38
05:29:48|23394.25
05:29:49|23394.94
05:29:50|23394.04
05:29:51|23394.9
05:29:52|23392.69
05:29:53|23392.36
05:29:54|23390.23
05:29:55|23387.5
05:29:56|23388.67
05:29:57|23388.18
05:29:58|23388.73
05:29:59|23387.96
05:30:00|23390.42
05:30:01|23389.66
05:30:03|23391.31
05:30:03|23391.03
05:30:05|23390.74
05:30:06|23391.18
05:30:07|23389.63
05:30:09|23392.86
05:30:09|23392.
05:30:11|23389.82
05:30:12|23391.76
05:30:12|23391.45
05:30:15|23390.87
05:30:15|23390.04
05:30:16|23390.81
05:30:17|23391.53
05:30:18|23390.44
05:30:19|23391.33
05:30:20|23391.41
05:30:21|23391.53
05:30:23|23393.31
05:30:25|23393.23
05:30:25|23392.37
05:30:27|23391.09
05:30:28|23392.09
05:30:29|23391.53
05:30:31|23391.75
05:30:32|23392.27
05:30:32|23392.
05:30:34|23392.51
05:30:35|23392.99
05:30:36|23390.48
05:30:37|23390.2
05:30:39|23390.21
05:30:39|23389.57
05:30:40|23389.79
05:30:41|23390.49
05:30:43|23389.37
05:30:44|23390.71
05:30:45|23389.37
05:30:45|23389.35
05:30:46|23388.1
05:30:47|23388.7
05:30:49|23391.58
05:30:50|23392.4
05:30:52|23393.24
05:30:53|23393.27
05:30:54|23392.43
05:30:55|23393.49
05:30:56|23392.69
05:30:57|23393.64
05:30:59|23393.62
05:31:00|23396.
05:31:01|23395.12
05:31:02|23398.72
05:31:03|23397.52
05:31:04|23397.19
05:31:05|23396.54
05:31:06|23397.05
05:31:07|23397.21
05:31:08|23396.66
05:31:09|23398.24
05:31:10|23396.97
05:31:12|23397.25
05:31:12|23397.65
05:31:13|23397.68
05:31:15|23395.47
05:31:16|23396.66
05:31:16|23396.55
05:31:17|23397.11
05:31:19|23397.28
05:31:20|23397.35
05:31:21|23397.05
05:31:21|23397.7
05:31:22|23397.92
05:31:24|23403.09
05:31:24|23410.34
05:31:26|23415.61
05:31:26|23426.2
05:31:28|23416.01
05:31:29|23413.59
05:31:30|23413.1
05:31:30|23414.34
05:31:32|23419.26
05:31:33|23418.44
05:31:34|23420.68
05:31:35|23420.74
05:31:36|23422.92
05:31:37|23426.21
05:31:38|23428.97
05:31:39|23427.8
05:31:40|23426.23
05:31:42|23429.36
05:31:42|23429.88
05:31:44|23429.07
05:31:45|23425.73
05:31:46|23428.36
05:31:47|23428.68
05:31:48|23427.27
05:31:49|23429.07
05:31:51|23432.08
05:31:52|23430.58
05:31:52|23430.
05:31:53|23431.34
05:31:54|23431.35
05:31:56|23432.58
05:31:56|23431.19
05:31:57|23430.87
05:31:58|23430.27
05:31:59|23430.74
05:32:00|23430.77
05:32:02|23428.05
05:32:03|23429.13
05:32:03|23428.83
05:32:05|23427.62
05:32:06|23427.38
05:32:07|23426.
05:32:08|23422.81
05:32:09|23420.45
05:32:10|23420.89
05:32:11|23420.25
05:32:12|23417.76
05:32:13|23415.09
05:32:14|23420.15
05:32:15|23419.42
05:32:16|23417.64
05:32:17|23418.65
05:32:18|23419.84
05:32:19|23417.61
05:32:20|23416.17
05:32:21|23417.83
05:32:22|23416.46
05:32:23|23416.1
05:32:24|23417.25
05:32:25|23407.57
05:32:27|23408.76
05:32:28|23408.23
05:32:29|23407.2
05:32:30|23408.63
05:32:31|23408.38
05:32:32|23408.38
05:32:33|23406.76
05:32:34|23408.01
05:32:36|23403.02
05:32:36|23401.96
05:32:37|23402.03
05:32:40|23403.53
05:32:40|23403.11
05:32:41|23403.06
05:32:42|23403.5
05:32:43|23402.3
05:32:45|23405.47
05:32:46|23404.79
05:32:47|23404.99
05:32:49|23405.11
05:32:49|23405.64
05:32:50|23404.64
05:32:51|23404.64
05:32:52|23404.39
05:32:53|23405.81
05:32:54|23404.99
05:32:55|23403.76
05:32:56|23403.07
05:32:57|23403.69
05:32:58|23403.45
05:32:59|23405.53
05:33:00|23405.77
05:33:02|23407.21
05:33:03|23423.02
05:33:04|23426.15
05:33:05|23421.23
05:33:06|23422.
05:33:07|23417.04
05:33:08|23418.41
05:33:10|23418.3
05:33:10|23416.61
05:33:12|23416.52
05:33:13|23415.34
05:33:14|23417.04
05:33:15|23416.17
05:33:15|23415.81
05:33:16|23418.
05:33:17|23416.6
05:33:18|23417.25
05:33:20|23418.32
05:33:20|23417.06
05:33:22|23415.82
05:33:22|23414.95
05:33:23|23415.67
05:33:25|23411.14
05:33:26|23410.
05:33:27|23409.41
05:33:28|23408.42
05:33:29|23408.29
05:33:30|23408.06
05:33:31|23407.02
05:33:32|23408.06
05:33:33|23408.4
05:33:34|23409.39
05:33:35|23410.55
05:33:36|23411.74
05:33:37|23411.
05:33:38|23411.86
05:33:39|23413.32
05:33:40|23412.62
05:33:41|23411.66
05:33:42|23410.39
05:33:43|23410.3
05:33:44|23408.61
05:33:45|23411.05
05:33:46|23409.44
05:33:47|23409.56
05:33:48|23409.49
05:33:49|23412.23
05:33:50|23412.41
05:33:51|23412.72
05:33:52|23410.88
05:33:53|23411.44
05:33:54|23410.75
05:33:55|23410.03
05:33:56|23416.01
05:33:57|23416.25
05:33:58|23416.6
05:33:59|23415.91
05:34:00|23414.78
05:34:01|23413.82
05:34:02|23412.19
05:34:03|23411.88
05:34:04|23413.
05:34:05|23413.19
05:34:06|23412.37
05:34:07|23411.
05:34:08|23410.06
05:34:09|23410.79
05:34:10|23406.34
05:34:11|23406.21
05:34:13|23402.99
05:34:14|23406.67
05:34:15|23406.11
05:34:16|23405.93
05:34:16|23407.53
05:34:17|23407.46
05:34:18|23409.93
05:34:20|23410.1
05:34:21|23408.65
05:34:21|23407.71
05:34:22|23408.07
05:34:24|23409.37
05:34:24|23410.83
05:34:26|23411.34
05:34:27|23409.57
05:34:28|23410.66
05:34:29|23408.68
05:34:30|23409.
05:34:31|23409.14
05:34:32|23412.02
05:34:34|23409.08
05:34:35|23411.46
05:34:36|23410.09
05:34:37|23410.34
05:34:38|23407.67
05:34:39|23408.33
05:34:40|23408.32
05:34:42|23408.57
05:34:42|23411.15
05:34:43|23416.2
05:34:45|23415.19
05:34:45|23417.68
05:34:46|23415.99
05:34:48|23416.06
05:34:48|23414.78
05:34:49|23415.46
05:34:51|23413.83
05:34:52|23416.25
05:34:52|23415.19
05:34:53|23415.12
05:34:55|23412.96
05:34:56|23414.44
05:34:57|23413.31
05:34:58|23412.92
05:34:59|23414.31
05:35:00|23409.64
05:35:01|23409.69
05:35:02|23407.62
05:35:03|23409.23
05:35:05|23410.34
05:35:07|23409.06
05:35:07|23408.64
05:35:08|23407.
05:35:09|23405.5
05:35:10|23405.03
05:35:11|23402.77
05:35:12|23405.01
05:35:14|23406.83
05:35:15|23405.99
05:35:16|23404.85
05:35:17|23404.89
05:35:18|23405.17
05:35:19|23404.67
05:35:19|23406.17
05:35:21|23405.38
05:35:22|23405.44
05:35:23|23406.14
05:35:24|23406.46
05:35:24|23403.94
05:35:26|23403.38
05:35:27|23403.06
05:35:29|23404.93
05:35:30|23404.86
05:35:31|23403.5
05:35:33|23404.63
05:35:33|23405.67
05:35:35|23403.5
05:35:35|23403.05
05:35:36|23403.11
05:35:37|23403.63
05:35:38|23403.1
05:35:39|23401.99
05:35:40|23402.6
05:35:41|23401.74
05:35:42|23401.53
05:35:43|23402.08
05:35:44|23401.22
05:35:45|23402.94
05:35:46|23401.23
05:35:47|23399.09
05:35:48|23400.46
05:35:49|23398.49
05:35:50|23399.04
05:35:51|23396.06
05:35:52|23397.5
05:35:53|23398.25
05:35:54|23398.42
05:35:55|23395.52
05:35:56|23395.32
05:35:57|23394.08
05:35:58|23394.
05:36:00|23389.32
05:36:02|23390.94
05:36:02|23392.38
05:36:03|23392.22
05:36:04|23390.4
05:36:05|23388.53
05:36:06|23387.85
05:36:08|23388.07
05:36:09|23388.09
05:36:10|23391.19
05:36:11|23392.47
05:36:11|23390.95
05:36:13|23391.94
05:36:14|23390.39
05:36:15|23391.59
05:36:16|23389.05
05:36:16|23389.34
05:36:17|23389.34
05:36:19|23389.8
05:36:20|23390.63
05:36:21|23391.19
05:36:21|23392.46
05:36:23|23391.08
05:36:24|23390.34
05:36:25|23390.88
05:36:26|23390.35
05:36:27|23390.27
05:36:28|23391.44
05:36:29|23390.86
05:36:30|23390.36
05:36:32|23390.83
05:36:33|23390.79
05:36:34|23389.85
05:36:35|23391.04
05:36:36|23390.16
05:36:37|23389.34
05:36:38|23388.38
05:36:39|23388.18
05:36:40|23387.96
05:36:41|23386.9
05:36:42|23386.54
05:36:43|23386.4
05:36:44|23385.2
05:36:45|23384.84
05:36:46|23385.24
05:36:47|23386.01
05:36:48|23384.89
05:36:49|23383.56
05:36:50|23384.2
05:36:51|23382.98
05:36:52|23383.4
05:36:53|23383.39
05:36:54|23382.35
05:36:56|23381.47
05:36:57|23381.22
05:36:58|23380.85
05:36:59|23381.36
05:37:00|23382.51
05:37:01|23384.26
05:37:02|23383.95
05:37:03|23384.11
05:37:05|23382.95
05:37:05|23382.98
05:37:06|23382.45
05:37:07|23384.82
05:37:09|23383.
05:37:11|23385.51
05:37:11|23386.43
05:37:13|23383.89
05:37:14|23383.48
05:37:15|23382.84
05:37:16|23379.52
05:37:17|23378.7
05:37:18|23377.39
05:37:19|23378.41
05:37:20|23378.08
05:37:21|23376.54
05:37:22|23375.23
05:37:23|23376.33
05:37:24|23375.81
05:37:25|23375.33
05:37:26|23372.78
05:37:27|23373.91
05:37:28|23373.68
05:37:30|23371.52
05:37:30|23373.08
05:37:32|23371.34
05:37:34|23373.28
05:37:34|23373.48
05:37:36|23371.04
05:37:37|23370.91
05:37:38|23371.7
05:37:38|23370.45
05:37:40|23370.45
05:37:41|23371.02
05:37:42|23373.07
05:37:43|23372.05
05:37:44|23372.47
05:37:44|23371.14
05:37:46|23370.72
05:37:46|23371.47
05:37:47|23373.25
05:37:49|23373.53
05:37:51|23372.64
05:37:51|23373.08
05:37:52|23373.15
05:37:53|23372.6
05:37:54|23375.29
05:37:56|23373.19
05:37:57|23373.91
05:37:57|23373.77
05:37:58|23374.33
05:38:00|23372.22
05:38:01|23373.83
05:38:03|23373.3
05:38:03|23373.3
05:38:04|23375.5
05:38:05|23375.36
05:38:06|23376.3
05:38:07|23376.56
05:38:08|23376.
05:38:09|23379.93
05:38:10|23380.05
05:38:11|23381.42
05:38:12|23381.44
05:38:13|23380.77
05:38:14|23380.97
05:38:15|23381.
05:38:16|23380.49
05:38:17|23380.58
05:38:18|23379.87
05:38:19|23382.
05:38:21|23383.38
05:38:22|23382.11
05:38:23|23382.11
05:38:24|23382.04
05:38:24|23381.5
05:38:25|23381.2
05:38:26|23383.66
05:38:28|23383.22
05:38:29|23388.51
05:38:30|23390.36
05:38:30|23384.36
05:38:31|23385.53
05:38:32|23386.79
05:38:34|23388.
05:38:35|23387.66
05:38:36|23387.48
05:38:36|23389.15
05:38:37|23387.93
05:38:38|23389.08
05:38:39|23388.31
05:38:41|23386.8
05:38:42|23384.08
05:38:42|23384.02
05:38:44|23384.69
05:38:45|23383.48
05:38:46|23384.24
05:38:47|23383.29
05:38:49|23383.5
05:38:49|23384.12
05:38:50|23385.77
05:38:51|23385.26
05:38:52|23384.69
05:38:53|23384.95
05:38:54|23384.48
05:38:56|23384.64
05:38:57|23383.74
05:38:57|23386.91
05:38:59|23385.12
05:39:01|23386.97
05:39:01|23386.49
05:39:02|23387.42
05:39:03|23388.53
05:39:04|23387.71
05:39:05|23388.48
05:39:06|23387.57
05:39:07|23387.45
05:39:08|23386.56
05:39:09|23387.44
05:39:10|23388.6
05:39:11|23391.15
05:39:12|23389.9
05:39:13|23389.62
05:39:14|23390.34
05:39:15|23392.17
05:39:16|23392.5
05:39:17|23392.7
05:39:18|23393.23
05:39:19|23395.01
05:39:20|23394.24
05:39:21|23395.64
05:39:22|23396.05
05:39:23|23397.57
05:39:24|23398.55
05:39:25|23398.01
05:39:27|23397.33
05:39:28|23397.65
05:39:29|23397.76
05:39:30|23398.59
05:39:31|23397.3
05:39:33|23398.07
05:39:33|23398.81
05:39:34|23400.15
05:39:35|23401.76
05:39:36|23402.03
05:39:37|23399.94
05:39:38|23399.68
05:39:40|23400.41
05:39:41|23400.66
05:39:42|23401.23
05:39:43|23401.33
05:39:43|23403.26
05:39:45|23403.56
05:39:45|23403.41
05:39:47|23403.56
05:39:47|23403.08
05:39:48|23403.07
05:39:49|23402.11
05:39:52|23403.19
05:39:53|23404.15
05:39:53|23404.42
05:39:54|23404.43
05:39:55|23404.5
05:39:56|23404.08
05:39:57|23403.18
05:39:58|23402.03
05:40:00|23402.58
05:40:00|23403.83
05:40:02|23400.6
05:40:03|23401.99
05:40:03|23401.06
05:40:05|23398.52
05:40:05|23396.76
05:40:07|23393.05
05:40:08|23393.48
05:40:09|23393.39
05:40:10|23393.53
05:40:11|23394.15
05:40:12|23393.8
05:40:13|23394.33
05:40:14|23392.65
05:40:15|23392.
05:40:16|23391.65
05:40:17|23394.17
05:40:18|23392.66
05:40:19|23391.97
05:40:20|23390.83
05:40:21|23391.96
05:40:22|23392.38
05:40:23|23391.17
05:40:24|23390.62
05:40:25|23390.46
05:40:26|23392.84
05:40:27|23391.35
05:40:28|23392.15
05:40:29|23393.24
05:40:30|23391.04
05:40:31|23393.34
05:40:32|23392.45
05:40:33|23393.29
05:40:35|23394.17
05:40:35|23393.25
05:40:36|23393.24
05:40:38|23393.04
05:40:38|23394.27
05:40:39|23393.29
05:40:41|23393.61
05:40:41|23392.85
05:40:43|23392.48
05:40:44|23393.23
05:40:45|23392.6
05:40:45|23392.79
05:40:47|23392.33
05:40:48|23392.38
05:40:48|23392.22
05:40:49|23392.34
05:40:50|23392.25
05:40:51|23391.89
05:40:52|23392.1
05:40:53|23392.01
05:40:54|23391.87
05:40:55|23391.86
05:40:57|23393.05
05:40:57|23393.04
05:40:58|23392.87
05:41:00|23393.9
05:41:01|23390.89
05:41:03|23390.75
05:41:04|23391.8
05:41:04|23391.06
05:41:06|23390.64
05:41:07|23391.38
05:41:07|23391.57
05:41:09|23397.53
05:41:10|23397.8
05:41:11|23398.29
05:41:12|23398.07
05:41:13|23396.26
05:41:14|23398.3
05:41:15|23402.98
05:41:16|23402.31
05:41:17|23403.5
05:41:18|23403.91
05:41:19|23403.18
05:41:21|23405.29
05:41:22|23405.07
05:41:23|23411.49
05:41:24|23412.81
05:41:25|23414.97
05:41:25|23412.28
05:41:27|23407.95
05:41:28|23409.82
05:41:29|23409.29
05:41:30|23410.65
05:41:31|23411.32
05:41:32|23410.62
05:41:33|23410.9
05:41:35|23407.76
05:41:36|23405.25
05:41:37|23407.63
05:41:38|23408.17
05:41:38|23407.57
05:41:40|23408.06
05:41:41|23408.67
05:41:42|23411.13
05:41:43|23412.04
05:41:44|23409.16
05:41:45|23408.64
05:41:46|23408.92
05:41:47|23409.71
05:41:48|23408.7
05:41:49|23408.65
05:41:50|23409.19
05:41:51|23410.
05:41:53|23411.64
05:41:53|23410.91
05:41:55|23411.31
05:41:56|23410.51
05:41:57|23410.91
05:41:58|23411.55
05:41:59|23412.76
05:42:00|23412.7
05:42:01|23410.62
05:42:02|23413.55
05:42:03|23412.64
05:42:04|23410.82
05:42:06|23411.79
05:42:07|23413.09
05:42:08|23413.16
05:42:08|23414.2
05:42:10|23415.42
05:42:11|23415.21
05:42:12|23414.96
05:42:13|23415.42
05:42:14|23416.07
05:42:15|23415.21
05:42:15|23418.31
05:42:17|23417.29
05:42:18|23416.57
05:42:18|23415.31
05:42:20|23416.36
05:42:21|23417.35
05:42:21|23416.22
05:42:23|23416.49
05:42:23|23418.53
05:42:26|23420.91
05:42:26|23419.63
05:42:27|23420.12
05:42:28|23419.89
05:42:29|23419.85
05:42:30|23418.92
05:42:31|23420.54
05:42:32|23420.58
05:42:33|23420.02
05:42:35|23419.23
05:42:36|23421.89
05:42:37|23420.8
05:42:39|23420.3
05:42:40|23422.83
05:42:41|23421.75
05:42:42|23421.77
05:42:43|23422.31
05:42:44|23421.62
05:42:45|23419.37
05:42:46|23417.
05:42:47|23418.16
05:42:48|23418.41
05:42:49|23416.11
05:42:50|23416.45
05:42:51|23415.66
05:42:52|23414.33
05:42:53|23413.1
05:42:54|23411.96
05:42:55|23411.75
05:42:56|23412.32
05:42:58|23411.69
05:42:58|23411.24
05:43:00|23411.14
05:43:01|23412.66
05:43:01|23414.32
05:43:02|23415.7
05:43:03|23414.83
05:43:05|23415.47
05:43:06|23414.89
05:43:07|23414.19
05:43:08|23414.29
05:43:09|23414.35
05:43:11|23413.9
05:43:11|23414.7
05:43:12|23415.09
05:43:13|23413.38
05:43:14|23414.16
05:43:15|23414.59
05:43:16|23412.89
05:43:18|23414.56
05:43:19|23413.4
05:43:21|23414.32
05:43:21|23413.44
05:43:22|23413.19
05:43:23|23413.24
05:43:24|23413.08
05:43:25|23413.59
05:43:26|23413.51
05:43:27|23412.87
05:43:28|23414.72
05:43:29|23414.89
05:43:30|23415.38
05:43:31|23415.03
05:43:32|23413.52
05:43:33|23413.45
05:43:34|23415.04
05:43:36|23417.28
05:43:37|23416.14
05:43:37|23417.46
05:43:40|23422.02
05:43:40|23422.33
05:43:41|23423.99
05:43:42|23425.94
05:43:43|23426.01
05:43:45|23425.51
05:43:46|23426.09
05:43:47|23426.8
05:43:48|23425.78
05:43:48|23424.99
05:43:50|23426.31
05:43:51|23427.35
05:43:51|23426.84
05:43:53|23425.73
05:43:54|23426.95
05:43:55|23425.18
05:43:56|23426.22
05:43:57|23426.91
05:43:58|23427.35
05:43:58|23426.78
05:44:01|23427.95
05:44:02|23429.15
05:44:02|23429.
05:44:04|23428.38
05:44:05|23428.03
05:44:07|23429.78
05:44:07|23428.34
05:44:08|23429.74
05:44:09|23430.85
05:44:10|23431.07
05:44:11|23428.65
05:44:12|23427.38
05:44:13|23427.45
05:44:15|23427.42
05:44:16|23427.44
05:44:17|23427.13
05:44:18|23428.16
05:44:18|23426.99
05:44:20|23427.05
05:44:20|23427.69
05:44:22|23426.49
05:44:23|23425.23
05:44:23|23423.74
05:44:25|23423.23
05:44:26|23423.21
05:44:26|23423.12
05:44:28|23422.91
05:44:29|23422.91
05:44:30|23422.83
05:44:30|23422.45
05:44:32|23421.94
05:44:33|23420.93
05:44:33|23417.05
05:44:35|23416.52
05:44:36|23415.58
05:44:38|23418.69
05:44:39|23418.65
05:44:39|23419.57
05:44:41|23419.52
05:44:42|23418.03
05:44:43|23416.91
05:44:44|23418.03
05:44:46|23418.57
05:44:47|23418.6
05:44:47|23417.5
05:44:48|23417.75
05:44:50|23417.32
05:44:50|23417.17
05:44:51|23415.78
05:44:53|23416.77
05:44:53|23415.38
05:44:54|23414.83
05:44:55|23413.57
05:44:56|23413.44
05:44:57|23411.98
05:44:58|23409.99
05:45:00|23414.71
05:45:01|23416.98
05:45:02|23414.9
05:45:04|23416.2
05:45:04|23417.97
05:45:06|23418.21
05:45:08|23417.99
05:45:09|23424.99
05:45:10|23424.08
05:45:11|23427.51
05:45:12|23426.86
05:45:14|23424.8
05:45:15|23423.47
05:45:16|23421.72
05:45:17|23421.62
05:45:18|23422.73
05:45:19|23424.47
05:45:20|23427.24
05:45:21|23427.47
05:45:22|23427.47
05:45:24|23426.3
05:45:24|23426.16
05:45:25|23425.74
05:45:26|23425.61
05:45:28|23425.93
05:45:28|23429.15
05:45:30|23428.59
05:45:30|23427.63
05:45:31|23426.98
05:45:32|23426.98
05:45:33|23427.83
05:45:34|23427.09
05:45:35|23427.08
05:45:36|23428.99
05:45:37|23428.41
05:45:39|23428.98
05:45:40|23427.89
05:45:41|23428.57
05:45:43|23428.99
05:45:44|23427.49
05:45:45|23429.56
05:45:46|23427.9
05:45:47|23426.78
05:45:48|23426.29
05:45:49|23425.79
05:45:50|23425.17
05:45:52|23427.07
05:45:52|23428.58
05:45:53|23429.34
05:45:55|23429.39
05:45:55|23429.36
05:45:56|23427.21
05:45:58|23428.58
05:45:59|23429.3
05:45:59|23429.43
05:46:00|23429.63
05:46:02|23431.21
05:46:03|23434.39
05:46:04|23436.63
05:46:06|23437.97
05:46:06|23445.48
05:46:08|23446.78
05:46:08|23445.96
05:46:09|23443.97
05:46:11|23449.18
05:46:11|23450.
05:46:12|23450.75
05:46:14|23448.11
05:46:14|23445.51
05:46:15|23443.92
05:46:17|23446.12
05:46:18|23446.27
05:46:19|23446.39
05:46:20|23443.92
05:46:21|23446.2
05:46:22|23440.78
05:46:23|23446.81
05:46:24|23443.48
05:46:25|23444.65
05:46:26|23445.16
05:46:27|23444.55
05:46:29|23446.41
05:46:30|23447.42
05:46:30|23448.06
05:46:31|23447.51
05:46:33|23446.5
05:46:34|23449.25
05:46:35|23447.46
05:46:36|23448.53
05:46:37|23447.96
05:46:38|23450.66
05:46:40|23448.69
05:46:41|23448.51
05:46:42|23449.78
05:46:44|23446.79
05:46:45|23443.72
05:46:46|23446.38
05:46:46|23445.27
05:46:47|23443.78
05:46:48|23444.21
05:46:50|23445.05
05:46:50|23446.81
05:46:51|23445.18
05:46:52|23445.46
05:46:53|23446.82
05:46:55|23447.46
05:46:56|23447.82
05:46:56|23447.4
05:46:58|23448.11
05:46:59|23451.27
05:46:59|23449.71
05:47:01|23451.38
05:47:02|23449.15
05:47:03|23451.32
05:47:04|23450.18
05:47:05|23450.67
05:47:06|23448.27
05:47:07|23448.31
05:47:08|23448.2
05:47:09|23448.19
05:47:10|23447.77
05:47:11|23447.65
05:47:12|23448.32
05:47:13|23448.25
05:47:15|23448.92
05:47:15|23450.79
05:47:16|23458.14
05:47:17|23456.69
05:47:18|23450.84
05:47:19|23445.5
05:47:20|23446.17
05:47:21|23444.03
05:47:22|23444.21
05:47:23|23447.27
05:47:24|23446.98
05:47:25|23445.94
05:47:26|23445.42
05:47:27|23446.2
05:47:28|23446.95
05:47:29|23443.04
05:47:31|23443.52
05:47:31|23442.2
05:47:32|23442.2
05:47:33|23440.04
05:47:34|23435.38
05:47:35|23430.63
05:47:36|23427.5
05:47:37|23429.99
05:47:38|23429.17
05:47:40|23431.
05:47:42|23430.5
05:47:42|23430.83
05:47:44|23432.57
05:47:46|23433.69
05:47:47|23435.99
05:47:47|23435.96
05:47:49|23436.4
05:47:50|23436.17
05:47:51|23437.27
05:47:52|23435.94
05:47:52|23435.07
05:47:53|23435.34
05:47:56|23433.7
05:47:56|23434.58
05:47:57|23433.64
05:47:58|23434.82
05:47:59|23433.17
05:48:00|23433.56
05:48:02|23432.44
05:48:02|23434.11
05:48:03|23432.44
05:48:05|23434.96
05:48:07|23433.74
05:48:07|23428.78
05:48:08|23428.4
05:48:10|23429.89
05:48:11|23430.61
05:48:12|23431.33
05:48:13|23432.81
05:48:14|23431.65
05:48:15|23430.63
05:48:16|23432.61
05:48:17|23429.3
05:48:18|23428.59
05:48:19|23428.55
05:48:20|23428.88
05:48:21|23427.85
05:48:23|23425.45
05:48:23|23424.64
05:48:24|23425.44
05:48:25|23429.03
05:48:26|23428.51
05:48:27|23428.52
05:48:28|23428.49
05:48:29|23430.02
05:48:30|23428.58
05:48:31|23428.61
05:48:32|23426.25
05:48:33|23426.88
05:48:34|23427.22
05:48:35|23426.3
05:48:36|23423.95
05:48:38|23423.59
05:48:38|23425.74
05:48:39|23424.24
05:48:41|23423.67
05:48:42|23425.05
05:48:43|23426.7
05:48:45|23428.08
05:48:45|23430.34
05:48:46|23429.14
05:48:48|23428.5
05:48:49|23429.81
05:48:50|23429.36
05:48:51|23430.7
05:48:52|23429.92
05:48:54|23432.98
05:48:55|23433.58
05:48:56|23434.89
05:48:56|23436.25
05:48:58|23435.47
05:48:59|23435.44
05:48:59|23435.16
05:49:01|23436.09
05:49:03|23436.24
05:49:03|23436.38
05:49:05|23437.07
05:49:05|23435.12
05:49:06|23436.98
05:49:08|23442.12
05:49:09|23443.79
05:49:11|23442.9
05:49:12|23444.61
05:49:14|23445.63
05:49:14|23446.8
05:49:15|23446.37
05:49:16|23444.24
05:49:17|23441.56
05:49:18|23439.09
05:49:20|23440.09
05:49:21|23441.02
05:49:22|23441.94
05:49:23|23443.89
05:49:24|23440.34
05:49:25|23441.39
05:49:26|23440.4
05:49:26|23440.
05:49:28|23440.41
05:49:28|23438.95
05:49:29|23439.42
05:49:31|23439.96
05:49:32|23440.46
05:49:33|23440.58
05:49:34|23440.01
05:49:35|23440.97
05:49:36|23440.52
05:49:37|23441.67
05:49:38|23440.54
05:49:39|23441.42
05:49:40|23441.52
05:49:41|23441.57
05:49:43|23441.09
05:49:43|23440.64
05:49:44|23440.
05:49:45|23438.
05:49:46|23438.96
05:49:47|23440.37
05:49:48|23441.95
05:49:49|23441.14
05:49:50|23442.67
05:49:51|23442.33
05:49:52|23442.33
05:49:53|23439.74
05:49:54|23439.24
05:49:55|23439.28
05:49:56|23438.01
05:49:57|23438.03
05:49:58|23438.06
05:49:59|23438.74
05:50:00|23437.46
05:50:01|23438.08
05:50:02|23437.88
05:50:03|23438.04
05:50:04|23434.99
05:50:06|23433.34
05:50:07|23434.61
05:50:08|23439.42
05:50:09|23439.51
05:50:10|23439.57
05:50:11|23442.82
05:50:12|23440.55
05:50:13|23439.97
05:50:14|23440.34
05:50:15|23441.53
05:50:16|23441.51
05:50:17|23441.12
05:50:18|23442.25
05:50:19|23437.85
05:50:20|23437.23
05:50:21|23437.48
05:50:22|23436.74
05:50:23|23436.24
05:50:24|23434.28
05:50:25|23436.97
05:50:26|23436.12
05:50:27|23437.16
05:50:28|23437.1
05:50:29|23435.99
05:50:30|23435.44
05:50:31|23435.9
05:50:32|23436.49
05:50:33|23436.49
05:50:34|23435.53
05:50:35|23435.54
05:50:36|23435.92
05:50:37|23436.13
05:50:38|23436.33
05:50:39|23435.92
05:50:40|23435.83
05:50:41|23435.93
05:50:42|23437.92
05:50:43|23441.71
05:50:44|23440.65
05:50:45|23440.68
05:50:46|23440.65
05:50:48|23441.42
05:50:49|23441.14
05:50:50|23443.3
05:50:51|23448.78
05:50:52|23446.75
05:50:53|23447.65
05:50:55|23446.36
05:50:56|23446.12
05:50:56|23446.85
05:50:57|23447.59
05:50:59|23445.05
05:51:00|23445.08
05:51:01|23442.02
05:51:02|23444.9
05:51:03|23449.1
05:51:04|23447.96
05:51:05|23449.9
05:51:06|23451.46
05:51:07|23449.33
05:51:08|23451.09
05:51:09|23449.55
05:51:10|23453.21
05:51:11|23454.74
05:51:12|23455.38
05:51:14|23454.94
05:51:14|23456.32
05:51:16|23456.98
05:51:17|23455.32
05:51:20|23456.87
05:51:21|23457.1
05:51:22|23452.45
05:51:23|23455.29
05:51:24|23454.56
05:51:25|23456.53
05:51:26|23460.3
05:51:27|23459.89
05:51:28|23459.63
05:51:29|23458.75
05:51:30|23458.2
05:51:31|23457.91
05:51:32|23456.72
05:51:33|23456.17
05:51:34|23453.54
05:51:35|23454.13
05:51:36|23452.73
05:51:37|23453.09
05:51:38|23452.56
05:51:39|23450.13
05:51:40|23449.72
05:51:41|23445.79
05:51:42|23447.95
05:51:44|23448.98
05:51:46|23450.02
05:51:47|23445.7
05:51:48|23448.9
05:51:50|23448.29
05:51:50|23448.
05:51:51|23449.1
05:51:52|23448.54
05:51:53|23450.22
05:51:54|23451.
05:51:55|23452.15
05:51:56|23450.28
05:51:57|23450.14
05:51:58|23449.13
05:51:59|23447.99
05:52:00|23453.21
05:52:02|23450.5
05:52:02|23448.76
05:52:04|23446.1
05:52:05|23445.32
05:52:06|23444.58
05:52:07|23444.17
05:52:08|23445.7
05:52:09|23445.79
05:52:10|23443.83
05:52:11|23443.41
05:52:12|23444.77
05:52:13|23443.98
05:52:14|23444.16
05:52:16|23444.81
05:52:16|23445.62
05:52:18|23445.04
05:52:19|23444.21
05:52:20|23444.64
05:52:21|23443.19
05:52:22|23442.29
05:52:23|23442.5
05:52:24|23442.47
05:52:25|23442.36
05:52:26|23444.61
05:52:27|23446.77
05:52:28|23442.01
05:52:29|23441.99
05:52:30|23448.55
05:52:32|23447.51
05:52:32|23448.75
05:52:34|23451.62
05:52:36|23451.99
05:52:36|23453.16
05:52:37|23454.79
05:52:38|23454.34
05:52:39|23451.17
05:52:40|23449.53
05:52:41|23449.11
05:52:42|23449.1
05:52:43|23450.81
05:52:45|23450.77
05:52:45|23450.08
05:52:46|23450.97
05:52:47|23452.51
05:52:49|23451.86
05:52:50|23452.19
05:52:51|23448.81
05:52:52|23450.83
05:52:53|23450.93
05:52:54|23449.67
05:52:55|23449.59
05:52:56|23449.51
05:52:57|23444.83
05:52:58|23445.03
05:53:00|23445.12
05:53:00|23446.13
05:53:02|23444.61
05:53:03|23447.51
05:53:04|23446.52
05:53:05|23445.09
05:53:06|23445.87
05:53:07|23445.71
05:53:08|23445.7
05:53:09|23444.86
05:53:10|23450.25
05:53:12|23447.46
05:53:13|23448.26
05:53:14|23447.29
05:53:14|23446.63
05:53:16|23446.82
05:53:17|23447.85
05:53:18|23449.55
05:53:20|23450.78
05:53:20|23450.84
05:53:22|23450.39
05:53:22|23450.76
05:53:24|23449.98
05:53:25|23449.98
05:53:26|23448.46
05:53:27|23446.88
05:53:28|23447.41
05:53:29|23449.03
05:53:31|23447.98
05:53:33|23448.77
05:53:33|23448.92
05:53:34|23447.21
05:53:35|23446.43
05:53:36|23447.46
05:53:37|23447.8
05:53:38|23447.22
05:53:39|23447.8
05:53:41|23448.07
05:53:41|23446.56
05:53:44|23445.61
05:53:44|23446.3
05:53:46|23445.12
05:53:47|23446.69
05:53:48|23442.78
05:53:49|23440.85
05:53:50|23438.95
05:53:51|23437.49
05:53:52|23437.23
05:53:53|23429.93
05:53:54|23429.55
05:53:55|23429.93
05:53:56|23431.91
05:53:57|23434.28
05:53:58|23432.42
05:53:59|23435.04
05:54:00|23441.23
05:54:01|23438.86
05:54:02|23438.39
05:54:04|23436.93
05:54:04|23436.51
05:54:05|23434.12
05:54:07|23433.57
05:54:08|23432.24
05:54:09|23432.
05:54:10|23431.43
05:54:12|23434.67
05:54:12|23434.09
05:54:14|23435.84
05:54:14|23435.11
05:54:16|23435.1
05:54:17|23433.95
05:54:17|23433.12
05:54:19|23428.65
05:54:20|23427.31
05:54:21|23426.95
05:54:23|23424.29
05:54:24|23426.45
05:54:25|23425.92
05:54:25|23425.77
05:54:27|23426.12
05:54:27|23422.04
05:54:29|23424.15
05:54:30|23425.59
05:54:31|23427.91
05:54:32|23426.53
05:54:33|23425.14
05:54:34|23425.08
05:54:35|23424.83
05:54:36|23424.26
05:54:37|23424.15
05:54:38|23424.08
05:54:39|23422.69
05:54:40|23420.22
05:54:41|23420.22
05:54:42|23422.29
05:54:43|23423.26
05:54:44|23422.63
05:54:45|23425.2
05:54:46|23424.26
05:54:48|23424.61
05:54:48|23423.57
05:54:49|23424.48
05:54:51|23423.09
05:54:52|23422.88
05:54:53|23421.59
05:54:55|23421.
05:54:55|23420.85
05:54:56|23420.23
05:54:57|23418.04
05:54:58|23421.05
05:55:00|23422.42
05:55:00|23419.56
05:55:01|23422.44
05:55:03|23420.71
05:55:04|23420.62
05:55:04|23422.2
05:55:06|23421.79
05:55:06|23421.63
05:55:08|23420.48
05:55:08|23421.88
05:55:10|23421.87
05:55:12|23423.57
05:55:13|23422.35
05:55:15|23422.8
05:55:15|23422.81
05:55:16|23424.54
05:55:17|23425.09
05:55:18|23425.32
05:55:19|23424.
05:55:20|23425.83
05:55:21|23429.08
05:55:23|23429.9
05:55:24|23429.15
05:55:25|23430.49
05:55:26|23429.72
05:55:26|23430.3
05:55:27|23429.56
05:55:28|23433.32
05:55:30|23433.73
05:55:30|23433.68
05:55:32|23432.64
05:55:32|23433.66
05:55:33|23432.69
05:55:34|23433.65
05:55:36|23432.29
05:55:36|23434.
05:55:38|23432.98
05:55:40|23433.67
05:55:40|23432.57
05:55:41|23433.
05:55:42|23432.57
05:55:43|23431.15
05:55:45|23431.9
05:55:45|23435.46
05:55:46|23434.12
05:55:48|23434.28
05:55:50|23432.6
05:55:50|23433.01
05:55:51|23433.2
05:55:52|23432.23
05:55:53|23432.68
05:55:54|23436.1
05:55:56|23427.34
05:55:57|23426.2
05:55:58|23428.35
05:55:59|23427.98
05:56:00|23428.1
05:56:03|23428.89
05:56:04|23429.28
05:56:04|23428.32
05:56:06|23434.72
05:56:07|23438.89
05:56:09|23438.39
05:56:10|23434.2
05:56:12|23436.04
05:56:12|23435.99
05:56:14|23436.25
05:56:15|23435.1
05:56:16|23435.99
05:56:17|23434.28
05:56:18|23434.92
05:56:20|23435.57
05:56:21|23434.73
05:56:22|23434.71
05:56:23|23434.46
05:56:24|23433.82
05:56:24|23436.
05:56:33|23436.33
05:56:34|23438.33
05:56:35|23440.09
05:56:36|23440.88
05:56:37|23441.85
05:56:38|23441.82
05:56:39|23441.79
05:56:40|23440.55
05:56:41|23437.02
05:56:42|23436.38
05:56:42|23436.73
05:56:44|23438.64
05:56:44|23436.98
05:56:45|23437.07
05:56:47|23438.41
05:56:47|23437.64
05:56:50|23436.31
05:56:51|23437.57
05:56:53|23438.01
05:56:53|23438.56
05:56:54|23438.39
05:56:55|23438.26
05:56:56|23436.78
05:56:57|23437.47
05:56:58|23437.52
05:56:59|23436.25
05:57:00|23436.38
05:57:01|23435.44
05:57:02|23435.64
05:57:03|23437.39
05:57:04|23437.79
05:57:05|23436.11
05:57:07|23437.69
05:57:07|23432.42
05:57:10|23434.08
05:57:10|23434.91
05:57:11|23432.56
05:57:12|23432.1
05:57:13|23433.16
05:57:14|23433.78
05:57:16|23434.71
05:57:17|23435.21
05:57:18|23437.39
05:57:19|23436.51
05:57:20|23436.13
05:57:20|23436.54
05:57:21|23436.6
05:57:23|23436.83
05:57:24|23438.26
05:57:24|23442.06
05:57:26|23442.24
05:57:28|23442.24
05:57:28|23441.88
05:57:29|23441.48
05:57:30|23441.58
05:57:31|23441.23
05:57:32|23440.87
05:57:33|23444.48
05:57:34|23443.37
05:57:35|23442.9
05:57:36|23437.99
05:57:37|23442.26
05:57:38|23442.73
05:57:39|23442.26
05:57:40|23440.88
05:57:41|23441.57
05:57:42|23441.23
05:57:43|23441.11
05:57:44|23439.8
05:57:46|23438.75
05:57:47|23437.74
05:57:48|23438.11
05:57:48|23438.74
05:57:49|23439.28
05:57:51|23440.24
05:57:52|23440.11
05:57:54|23439.36
05:57:54|23439.39
05:57:55|23438.43
05:57:56|23439.
05:57:57|23438.71
05:57:58|23439.95
05:57:59|23438.77
05:58:00|23440.72
05:58:01|23440.7
05:58:02|23440.44
05:58:03|23439.28
05:58:04|23439.97
05:58:05|23440.82
05:58:06|23441.57
05:58:07|23441.02
05:58:08|23441.66
05:58:10|23441.57
05:58:12|23439.08
05:58:12|23442.22
05:58:14|23440.68
05:58:14|23440.82
05:58:15|23442.01
05:58:18|23440.65
05:58:18|23441.47
05:58:20|23439.81
05:58:21|23440.36
05:58:22|23441.11
05:58:23|23441.52
05:58:24|23438.81
05:58:26|23439.48
05:58:26|23439.47
05:58:27|23440.79
05:58:28|23438.84
05:58:29|23438.7
05:58:30|23439.49
05:58:31|23438.42
05:58:32|23439.16
05:58:34|23438.84
05:58:35|23437.98
05:58:37|23439.41
05:58:37|23438.4
05:58:38|23439.02
05:58:39|23439.89
05:58:40|23440.59
05:58:41|23440.08
05:58:42|23441.46
05:58:43|23441.09
05:58:44|23439.9
05:58:46|23437.85
05:58:46|23437.46
05:58:47|23436.26
05:58:48|23437.13
05:58:51|23437.67
05:58:51|23436.9
05:58:53|23436.41
05:58:54|23435.19
05:58:55|23436.39
05:58:56|23437.54
05:58:57|23436.73
05:58:58|23436.77
05:58:59|23436.49
05:59:00|23437.41
05:59:01|23438.89
05:59:03|23436.75
05:59:03|23435.06
05:59:05|23434.9
05:59:07|23436.1
05:59:07|23435.22
05:59:09|23436.76
05:59:09|23436.43
05:59:10|23436.77
05:59:11|23435.89
05:59:13|23436.9
05:59:14|23438.75
05:59:14|23440.98
05:59:15|23439.88
05:59:17|23441.48
05:59:17|23440.64
05:59:19|23440.59
05:59:19|23440.7
05:59:20|23442.52
05:59:22|23441.21
05:59:23|23441.31
05:59:23|23441.3
05:59:25|23443.18
05:59:26|23443.07
05:59:27|23442.99
05:59:28|23441.05
05:59:29|23440.55
05:59:30|23441.18
05:59:31|23441.04
05:59:32|23440.93
05:59:34|23442.1
05:59:34|23441.17
05:59:36|23441.34
05:59:37|23439.76
05:59:37|23436.89
05:59:39|23436.77
05:59:39|23436.87
05:59:40|23435.78
05:59:42|23432.82
05:59:43|23432.18
05:59:44|23431.22
05:59:45|23429.
05:59:46|23429.79
05:59:47|23430.61
05:59:48|23430.65
05:59:49|23430.03
05:59:50|23429.12
05:59:51|23429.29
05:59:52|23428.4
05:59:54|23429.15
05:59:55|23428.06
05:59:56|23428.11
05:59:58|23430.15
05:59:58|23431.99
05:59:59|23430.29
06:00:01|23434.28
06:00:02|23434.68
06:00:04|23434.25
06:00:04|23434.27
06:00:06|23434.28
06:00:06|23434.46
06:00:08|23434.39
06:00:09|23436.41
06:00:10|23435.47
06:00:11|23435.03
06:00:12|23440.
06:00:13|23440.41
06:00:14|23440.81
06:00:15|23440.22
06:00:16|23439.64
06:00:17|23440.78
06:00:19|23440.46
06:00:19|23440.11
06:00:20|23441.86
06:00:21|23442.38
06:00:22|23443.2
06:00:23|23445.64
06:00:24|23444.52
06:00:25|23444.47
06:00:26|23445.47
06:00:27|23448.25
06:00:28|23447.73
06:00:29|23446.77
06:00:30|23447.39
06:00:32|23448.99
06:00:33|23448.18
06:00:33|23450.78
06:00:35|23449.7
06:00:36|23450.25
06:00:37|23451.53
06:00:37|23449.36
06:00:38|23448.57
06:00:40|23448.1
06:00:40|23447.68
06:00:42|23447.95
06:00:43|23448.32
06:00:44|23447.91
06:00:44|23450.55
06:00:45|23449.72
06:00:47|23453.27
06:00:48|23454.19
06:00:49|23454.41
06:00:49|23456.34
06:00:51|23458.3
06:00:52|23455.58
06:00:54|23453.
06:00:54|23453.61
06:00:56|23452.66
06:00:58|23456.48
06:00:58|23454.46
06:01:00|23453.25
06:01:01|23453.1
06:01:02|23453.38
06:01:04|23456.46
06:01:04|23457.16
06:01:06|23455.9
06:01:07|23458.61
06:01:08|23457.08
06:01:10|23460.02
06:01:10|23461.41
06:01:11|23462.51
06:01:12|23463.93
06:01:13|23483.9
06:01:14|23481.98
06:01:15|23472.84
06:01:16|23476.2
06:01:17|23474.89
06:01:18|23467.34
06:01:19|23468.24
06:01:20|23470.56
06:01:21|23469.3
06:01:22|23470.72
06:01:23|23468.1
06:01:24|23462.66
06:01:25|23461.
06:01:26|23460.57
06:01:27|23462.
06:01:28|23463.38
06:01:29|23461.64
06:01:31|23462.88
06:01:33|23459.94
06:01:33|23460.58
06:01:35|23458.78
06:01:37|23455.94
06:01:37|23454.73
06:01:38|23454.13
06:01:39|23460.74
06:01:40|23457.76
06:01:41|23459.65
06:01:42|23459.49
06:01:43|23460.5
06:01:44|23458.84
06:01:45|23458.87
06:01:46|23462.1
06:01:47|23462.97
06:01:48|23465.85
06:01:49|23464.44
06:01:50|23464.14
06:01:51|23465.38
06:01:52|23468.09
06:01:53|23469.36
06:01:54|23470.2
06:01:55|23472.78
06:01:57|23470.82
06:01:59|23472.46
06:01:59|23476.46
06:02:00|23475.07
06:02:02|23476.99
06:02:04|23475.26
06:02:04|23474.36
06:02:05|23474.56
06:02:06|23479.89
06:02:08|23479.9
06:02:09|23476.16
06:02:09|23474.28
06:02:11|23471.2
06:02:11|23473.51
06:02:13|23475.89
06:02:15|23476.38
06:02:15|23478.92
06:02:16|23478.48
06:02:17|23480.98
06:02:18|23482.16
06:02:19|23483.56
06:02:20|23489.27
06:02:22|23488.1
06:02:23|23488.68
06:02:24|23488.67
06:02:24|23485.39
06:02:26|23484.89
06:02:26|23489.44
06:02:28|23488.26
06:02:29|23487.95
06:02:30|23487.41
06:02:31|23486.83
06:02:32|23487.25
06:02:33|23484.64
06:02:33|23481.64
06:02:34|23479.87
06:02:36|23477.37
06:02:36|23477.8
06:02:37|23475.5
06:02:38|23475.71
06:02:40|23477.01
06:02:41|23475.3
06:02:41|23475.18
06:02:42|23476.42
06:02:43|23474.7
06:02:45|23473.53
06:02:46|23473.22
06:02:47|23474.25
06:02:48|23475.3
06:02:49|23474.19
06:02:50|23475.85
06:02:51|23476.52
06:02:52|23478.37
06:02:53|23475.58
06:02:54|23477.1
06:02:55|23477.58
06:02:56|23477.04
06:02:57|23477.38
06:02:58|23476.68
06:03:00|23478.31
06:03:01|23477.97
06:03:01|23479.19
06:03:02|23480.12
06:03:03|23488.51
06:03:04|23481.42
06:03:05|23500.94
06:03:07|23494.87
06:03:09|23505.
06:03:10|23494.9
06:03:11|23493.06
06:03:12|23496.78
06:03:13|23497.8
06:03:14|23497.13
06:03:15|23494.67
06:03:16|23496.03
06:03:17|23495.05
06:03:18|23496.96
06:03:20|23497.2
06:03:20|23495.53
06:03:22|23495.49
06:03:22|23494.19
06:03:24|23494.04
06:03:25|23495.5
06:03:25|23495.09
06:03:26|23490.17
06:03:28|23488.34
06:03:28|23488.1
06:03:29|23487.98
06:03:30|23486.61
06:03:32|23486.47
06:03:32|23486.55
06:03:33|23485.56
06:03:35|23493.38
06:03:36|23496.36
06:03:37|23499.27
06:03:37|23494.5
06:03:38|23497.51
06:03:40|23498.12
06:03:40|23498.58
06:03:41|23497.03
06:03:42|23497.1
06:03:43|23496.87
06:03:44|23499.22
06:03:45|23497.65
06:03:46|23499.39
06:03:48|23502.72
06:03:49|23502.95
06:03:50|23505.46
06:03:51|23506.06
06:03:52|23504.66
06:03:53|23494.47
06:03:54|23486.7
06:03:55|23492.45
06:03:57|23497.44
06:03:57|23497.99
06:03:59|23499.55
06:04:00|23497.55
06:04:00|23495.81
06:04:02|23501.96
06:04:03|23498.56
06:04:05|23498.32
06:04:05|23500.4
06:04:06|23498.79
06:04:07|23499.09
06:04:09|23502.11
06:04:10|23495.64
06:04:11|23496.25
06:04:12|23498.96
06:04:12|23497.88
06:04:13|23497.65
06:04:15|23498.
06:04:16|23494.92
06:04:17|23493.05
06:04:19|23496.
06:04:21|23493.08
06:04:22|23493.93
06:04:23|23494.77
06:04:25|23495.16
06:04:25|23496.48
06:04:27|23502.71
06:04:28|23501.44
06:04:28|23503.94
06:04:29|23515.01
06:04:31|23511.96
06:04:31|23516.96
06:04:33|23516.42
06:04:34|23517.93
06:04:34|23522.14
06:04:35|23527.11
06:04:36|23539.68
06:04:38|23532.97
06:04:39|23544.39
06:04:40|23541.69
06:04:41|23535.05
06:04:42|23535.23
06:04:43|23535.01
06:04:44|23534.
06:04:45|23534.86
06:04:45|23533.46
06:04:47|23529.66
06:04:47|23531.57
06:04:49|23531.31
06:04:50|23531.83
06:04:51|23543.55
06:04:51|23545.76
06:04:53|23546.19
06:04:53|23546.6
06:04:54|23547.92
06:04:55|23548.3
06:04:57|23551.42
06:04:59|23555.25
06:04:59|23555.18
06:05:00|23552.98
06:05:01|23561.48
06:05:03|23562.59
06:05:04|23558.03
06:05:06|23554.71
06:05:06|23557.13
06:05:08|23556.51
06:05:09|23554.15
06:05:10|23557.72
06:05:11|23556.14
06:05:12|23550.16
06:05:13|23549.45
06:05:14|23558.55
06:05:15|23573.18
06:05:16|23577.45
06:05:17|23580.55
06:05:18|23581.74
06:05:20|23582.42
06:05:21|23579.53
06:05:22|23590.76
06:05:23|23593.66
06:05:24|23589.36
06:05:25|23595.44
06:05:26|23592.01
06:05:27|23590.6
06:05:28|23594.03
06:05:29|23593.25
06:05:30|23582.02
06:05:31|23582.09
06:05:32|23575.86
06:05:33|23572.26
06:05:35|23576.17
06:05:36|23573.06
06:05:37|23572.74
06:05:38|23572.74
06:05:39|23575.89
06:05:40|23574.88
06:05:41|23572.74
06:05:43|23574.01
06:05:43|23572.54
06:05:44|23577.84
06:05:45|23573.72
06:05:46|23571.51
06:05:47|23570.51
06:05:48|23566.32
06:05:49|23564.77
06:05:50|23558.82
06:05:52|23550.25
06:05:52|23557.18
06:05:53|23555.03
06:05:54|23555.27
06:05:55|23562.43
06:05:56|23566.6
06:05:58|23567.92
06:05:59|23567.89
06:06:01|23566.38
06:06:02|23565.6
06:06:03|23566.85
06:06:05|23566.36
06:06:05|23565.8
06:06:06|23565.2
06:06:07|23564.24
06:06:09|23563.18
06:06:09|23564.41
06:06:11|23568.1
06:06:12|23566.75
06:06:13|23564.77
06:06:13|23562.69
06:06:15|23565.78
06:06:15|23557.08
06:06:17|23556.53
06:06:18|23556.51
06:06:19|23554.06
06:06:20|23552.92
06:06:22|23546.87
06:06:23|23543.75
06:06:24|23544.12
06:06:25|23544.17
06:06:26|23540.43
06:06:27|23536.38
06:06:28|23535.01
06:06:29|23532.34
06:06:30|23531.21
06:06:31|23527.6
06:06:32|23525.93
06:06:33|23524.02
06:06:34|23527.03
06:06:35|23527.41
06:06:36|23527.13
06:06:37|23534.5
06:06:38|23536.77
06:06:39|23539.23
06:06:40|23542.26
06:06:42|23538.11
06:06:42|23542.87
06:06:44|23542.06
06:06:45|23541.86
06:06:45|23540.68
06:06:46|23539.51
06:06:47|23540.24
06:06:49|23533.36
06:06:49|23532.18
06:06:51|23529.4
06:06:51|23529.62
06:06:53|23535.97
06:06:54|23531.16
06:06:55|23533.06
06:06:56|23533.25
06:06:57|23531.92
06:06:58|23533.05
06:06:59|23530.83
06:07:01|23530.13
06:07:02|23531.59
06:07:02|23535.09
06:07:05|23539.11
06:07:05|23542.21
06:07:07|23542.98
06:07:07|23551.96
06:07:08|23558.74
06:07:10|23555.27
06:07:11|23552.89
06:07:12|23558.41
06:07:13|23557.27
06:07:14|23560.7
06:07:16|23563.02
06:07:16|23566.43
06:07:17|23563.08
06:07:18|23561.5
06:07:19|23554.15
06:07:21|23554.45
06:07:21|23553.69
06:07:22|23554.58
06:07:24|23554.98
06:07:25|23557.72
06:07:26|23560.23
06:07:27|23558.63
06:07:28|23558.03
06:07:29|23560.
06:07:30|23569.89
06:07:31|23563.7
06:07:32|23564.34
06:07:33|23564.42
06:07:34|23564.32
06:07:35|23564.78
06:07:36|23563.48
06:07:38|23562.96
06:07:38|23558.02
06:07:39|23557.83
06:07:40|23560.42
06:07:41|23560.68
06:07:42|23557.72
06:07:43|23557.47
06:07:44|23557.
06:07:45|23558.76
06:07:46|23558.12
06:07:47|23556.6
06:07:48|23559.59
06:07:49|23558.2
06:07:50|23555.53
06:07:51|23555.08
06:07:52|23553.
06:07:53|23553.95
06:07:54|23555.08
06:07:55|23556.2
06:07:56|23557.89
06:07:57|23558.93
06:07:58|23560.22
06:07:59|23562.14
06:08:00|23561.64
06:08:01|23560.41
06:08:02|23559.57
06:08:04|23561.38
06:08:05|23561.68
06:08:06|23561.56
06:08:07|23564.89
06:08:09|23562.75
06:08:09|23563.44
06:08:10|23561.27
06:08:11|23561.9
06:08:12|23562.
06:08:13|23562.95
06:08:14|23562.06
06:08:15|23566.15
06:08:16|23564.29
06:08:17|23565.57
06:08:18|23564.79
06:08:19|23564.25
06:08:21|23566.75
06:08:22|23566.43
06:08:23|23565.67
06:08:24|23564.35
06:08:25|23564.36
06:08:26|23564.74
06:08:27|23561.28
06:08:28|23560.84
06:08:29|23561.96
06:08:31|23561.
06:08:31|23561.74
06:08:33|23563.48
06:08:34|23560.
06:08:35|23559.49
06:08:36|23562.22
06:08:37|23564.55
06:08:37|23564.35
06:08:39|23565.5
06:08:40|23564.47
06:08:41|23564.23
06:08:42|23563.83
06:08:43|23563.64
06:08:44|23564.82
06:08:45|23565.61
06:08:46|23566.23
06:08:47|23565.33
06:08:48|23566.91
06:08:49|23565.39
06:08:50|23568.52
06:08:51|23564.6
06:08:52|23563.18
06:08:53|23562.69
06:08:54|23559.41
06:08:55|23563.76
06:08:56|23561.04
06:08:57|23562.14
06:08:59|23559.23
06:08:59|23558.53
06:09:01|23559.65
06:09:03|23560.35
06:09:04|23559.99
06:09:05|23559.35
06:09:06|23557.56
06:09:07|23557.72
06:09:08|23559.62
06:09:10|23564.57
06:09:10|23566.05
06:09:12|23565.21
06:09:13|23567.72
06:09:14|23563.84
06:09:15|23562.36
06:09:16|23563.2
06:09:17|23563.31
06:09:18|23563.27
06:09:19|23563.36
06:09:20|23569.04
06:09:21|23568.48
06:09:22|23567.89
06:09:23|23566.86
06:09:25|23567.23
06:09:25|23566.41
06:09:26|23566.3
06:09:27|23567.02
06:09:28|23565.73
06:09:29|23567.03
06:09:30|23568.52
06:09:31|23568.06
06:09:32|23568.2
06:09:33|23568.61
06:09:34|23567.34
06:09:35|23566.39
06:09:36|23567.52
06:09:37|23565.73
06:09:38|23567.25
06:09:39|23564.86
06:09:40|23564.97
06:09:41|23564.56
06:09:43|23563.51
06:09:43|23565.09
06:09:44|23568.94
06:09:46|23567.29
06:09:47|23568.94
06:09:47|23565.09
06:09:49|23565.2
06:09:50|23565.1
06:09:51|23566.64
06:09:52|23565.93
06:09:53|23567.08
06:09:53|23565.97
06:09:55|23567.21
06:09:56|23564.12
06:09:57|23564.87
06:09:57|23567.38
06:09:59|23567.72
06:10:00|23566.19
06:10:01|23565.94
06:10:01|23566.58
06:10:03|23568.06
06:10:04|23568.48
06:10:04|23567.65
06:10:07|23567.26
06:10:08|23566.27
06:10:09|23566.18
06:10:10|23564.08
06:10:12|23564.53
06:10:13|23565.75
06:10:14|23564.59
06:10:16|23558.47
06:10:16|23560.
06:10:17|23562.45
06:10:18|23563.62
06:10:19|23565.37
06:10:20|23567.26
06:10:21|23565.68
06:10:22|23564.88
06:10:24|23565.23
06:10:25|23564.59
06:10:26|23564.33
06:10:27|23563.94
06:10:28|23563.16
06:10:29|23563.66
06:10:30|23563.1
06:10:30|23563.68
06:10:32|23562.5
06:10:33|23563.21
06:10:34|23564.76
06:10:34|23564.01
06:10:36|23565.1
06:10:37|23565.37
06:10:37|23563.95
06:10:38|23563.6
06:10:39|23562.4
06:10:40|23563.68
06:10:42|23563.2
06:10:43|23563.51
06:10:44|23566.21
06:10:46|23569.34
06:10:47|23571.24
06:10:48|23568.79
06:10:49|23571.
06:10:50|23569.44
06:10:51|23569.41
06:10:52|23571.
06:10:53|23569.99
06:10:55|23569.41
06:10:55|23569.99
06:10:56|23568.44
06:10:57|23569.01
06:10:58|23570.67
06:11:00|23570.66
06:11:01|23571.61
06:11:02|23582.71
06:11:03|23581.27
06:11:05|23580.9
06:11:06|23580.51
06:11:06|23582.93
06:11:08|23584.18
06:11:08|23587.67
06:11:10|23582.89
06:11:11|23600.24
06:11:12|23603.79
06:11:13|23592.92
06:11:14|23593.3
06:11:16|23594.49
06:11:16|23593.3
06:11:17|23593.62
06:11:19|23595.27
06:11:20|23596.79
06:11:20|23601.64
06:11:22|23596.82
06:11:23|23600.57
06:11:24|23601.95
06:11:26|23623.47
06:11:26|23615.66
06:11:27|23640.
06:11:28|23632.79
06:11:29|23628.58
06:11:30|23625.
06:11:31|23614.84
06:11:33|23618.28
06:11:34|23620.13
06:11:35|23620.8
06:11:36|23621.95
06:11:37|23619.82
06:11:38|23618.55
06:11:39|23562.94
06:11:40|23574.82
06:11:41|23560.
06:11:42|23564.96
06:11:43|23564.31
06:11:44|23567.5
06:11:45|23567.89
06:11:46|23566.29
06:11:47|23565.67
06:11:48|23567.61
06:11:49|23587.99
06:11:50|23584.58
06:11:51|23582.31
06:11:53|23584.13
06:11:53|23588.66
06:11:54|23587.6
06:11:56|23588.36
06:11:57|23583.37
06:11:58|23585.9
06:11:58|23592.21
06:12:00|23591.39
06:12:00|23590.79
06:12:01|23589.01
06:12:03|23590.07
06:12:05|23592.5
06:12:05|23591.01
06:12:06|23591.33
06:12:08|23590.29
06:12:09|23590.84
06:12:10|23588.56
06:12:11|23588.97
06:12:12|23589.26
06:12:13|23587.05
06:12:14|23577.14
06:12:16|23584.87
06:12:16|23583.43
06:12:17|23586.98
06:12:19|23583.76
06:12:20|23580.04
06:12:21|23579.42
06:12:22|23577.42
06:12:22|23582.29
06:12:24|23581.03
06:12:25|23578.07
06:12:27|23580.39
06:12:28|23581.47
06:12:29|23579.93
06:12:30|23581.52
06:12:31|23578.77
06:12:32|23579.53
06:12:33|23579.23
06:12:34|23574.9
06:12:35|23575.21
06:12:36|23578.79
06:12:37|23580.04
06:12:38|23578.65
06:12:39|23579.62
06:12:40|23578.06
06:12:40|23578.54
06:12:42|23580.13
06:12:43|23581.13
06:12:44|23579.38
06:12:45|23578.83
06:12:46|23581.71
06:12:46|23579.81
06:12:48|23580.2
06:12:48|23579.78
06:12:50|23582.99
06:12:51|23583.33
06:12:52|23587.04
06:12:52|23591.5
06:12:53|23587.32
06:12:55|23588.01
06:12:56|23585.84
06:12:56|23585.47
06:12:57|23584.9
06:12:59|23585.78
06:13:00|23582.58
06:13:01|23583.72
06:13:02|23583.96
06:13:03|23582.13
06:13:05|23580.99
06:13:05|23583.78
06:13:07|23583.84
06:13:08|23580.47
06:13:09|23577.35
06:13:10|23577.7
06:13:11|23570.05
06:13:11|23571.52
06:13:13|23575.74
06:13:15|23576.7
06:13:15|23580.25
06:13:16|23583.49
06:13:18|23577.71
06:13:18|23577.09
06:13:20|23579.5
06:13:21|23580.
06:13:22|23577.12
06:13:24|23576.92
06:13:25|23576.67
06:13:26|23575.89
06:13:27|23574.75
06:13:28|23574.
06:13:29|23575.34
06:13:29|23575.61
06:13:31|23574.41
06:13:33|23572.94
06:13:33|23571.13
06:13:34|23573.29
06:13:35|23570.3
06:13:36|23570.83
06:13:37|23568.82
06:13:38|23569.22
06:13:39|23569.79
06:13:40|23567.65
06:13:41|23566.84
06:13:42|23569.09
06:13:43|23564.85
06:13:44|23568.
06:13:45|23570.22
06:13:46|23570.26
06:13:47|23570.02
06:13:48|23569.29
06:13:49|23566.88
06:13:50|23565.17
06:13:51|23564.31
06:13:52|23565.44
06:13:53|23569.34
06:13:54|23569.29
06:13:55|23568.15
06:13:56|23572.54
06:13:57|23571.92
06:13:59|23568.92
06:14:00|23570.45
06:14:01|23572.28
06:14:02|23572.06
06:14:03|23570.78
06:14:04|23569.98
06:14:05|23571.52
06:14:07|23571.65
06:14:07|23571.69
06:14:08|23570.82
06:14:09|23570.12
06:14:11|23571.28
06:14:11|23571.64
06:14:13|23572.78
06:14:14|23572.74
06:14:15|23571.
06:14:15|23572.03
06:14:17|23571.27
06:14:18|23571.65
06:14:19|23573.42
06:14:20|23573.31
06:14:21|23572.49
06:14:22|23572.01
06:14:23|23572.63
06:14:24|23573.05
06:14:25|23572.73
06:14:26|23573.17
06:14:28|23572.7
06:14:29|23573.83
06:14:30|23574.
06:14:31|23572.42
06:14:32|23572.73
06:14:33|23573.75
06:14:34|23572.8
06:14:36|23573.41
06:14:37|23575.52
06:14:38|23575.5
06:14:38|23574.7
06:14:40|23577.2
06:14:40|23577.97
06:14:42|23578.02
06:14:42|23576.81
06:14:44|23578.41
06:14:45|23578.37
06:14:46|23576.64
06:14:47|23578.09
06:14:48|23580.71
06:14:49|23581.33
06:14:50|23579.99
06:14:52|23580.09
06:14:52|23578.4
06:14:54|23580.98
06:14:54|23581.71
06:14:56|23579.77
06:14:57|23580.89
06:14:58|23580.78
06:14:59|23580.87
06:15:00|23580.96
06:15:01|23584.65
06:15:02|23589.41
06:15:04|23598.75
06:15:05|23602.34
06:15:06|23601.08
06:15:07|23600.84
06:15:08|23602.19
06:15:10|23597.62
06:15:11|23599.07
06:15:12|23606.09
06:15:13|23598.33
06:15:14|23597.5
06:15:15|23597.24
06:15:17|23600.72
06:15:17|23601.27
06:15:19|23599.51
06:15:19|23601.2
06:15:20|23599.67
06:15:21|23601.01
06:15:23|23599.57
06:15:24|23599.82
06:15:25|23603.58
06:15:26|23604.65
06:15:27|23604.73
06:15:28|23610.48
06:15:29|23613.63
06:15:30|23617.52
06:15:31|23617.48
06:15:32|23620.1
06:15:33|23618.85
06:15:34|23620.06
06:15:35|23619.52
06:15:37|23623.53
06:15:37|23622.56
06:15:38|23624.94
06:15:40|23623.58
06:15:41|23622.51
06:15:42|23626.6
06:15:43|23626.72
06:15:43|23624.74
06:15:45|23623.88
06:15:46|23624.13
06:15:47|23624.7
06:15:48|23615.85
06:15:50|23614.46
06:15:50|23613.67
06:15:51|23617.21
06:15:52|23617.29
06:15:53|23618.14
06:15:54|23616.5
06:15:55|23612.84
06:15:56|23609.
06:15:57|23613.57
06:15:59|23610.13
06:16:00|23607.94
06:16:02|23608.23
06:16:02|23608.26
06:16:03|23608.89
06:16:04|23607.44
06:16:05|23609.21
06:16:06|23608.66
06:16:08|23609.85
06:16:10|23609.91
06:16:10|23610.9
06:16:12|23611.89
06:16:13|23611.94
06:16:15|23613.78
06:16:15|23611.74
06:16:16|23610.49
06:16:18|23611.42
06:16:19|23612.44
06:16:21|23611.68
06:16:21|23610.76
06:16:23|23611.19
06:16:23|23611.91
06:16:24|23610.41
06:16:27|23610.51
06:16:27|23608.1
06:16:28|23606.78
06:16:29|23607.67
06:16:30|23605.91
06:16:31|23602.78
06:16:32|23608.73
06:16:33|23608.
06:16:34|23607.97
06:16:35|23608.12
06:16:36|23606.31
06:16:37|23609.42
06:16:38|23608.07
06:16:39|23609.75
06:16:40|23607.56
06:16:41|23608.31
06:16:42|23607.67
06:16:43|23607.28
06:16:44|23605.42
06:16:45|23602.34
06:16:46|23601.18
06:16:47|23604.15
06:16:48|23602.71
06:16:49|23603.6
06:16:51|23600.51
06:16:53|23596.31
06:16:53|23590.4
06:16:54|23592.99
06:16:55|23590.16
06:16:56|23589.02
06:16:57|23589.85
06:16:58|23590.4
06:16:59|23588.72
06:17:00|23589.82
06:17:01|23590.05
06:17:02|23592.01
06:17:04|23591.02
06:17:04|23592.07
06:17:05|23592.75
06:17:06|23594.36
06:17:07|23600.89
06:17:09|23603.35
06:17:10|23601.32
06:17:11|23601.78
06:17:13|23600.73
06:17:14|23598.44
06:17:15|23598.38
06:17:16|23597.68
06:17:17|23598.93
06:17:19|23598.96
06:17:19|23598.85
06:17:21|23596.45
06:17:22|23598.87
06:17:23|23595.86
06:17:24|23595.59
06:17:24|23596.16
06:17:25|23597.49
06:17:27|23597.29
06:17:27|23598.04
06:17:28|23597.79
06:17:30|23599.84
06:17:30|23600.19
06:17:32|23601.85
06:17:33|23601.24
06:17:34|23601.07
06:17:34|23601.3
06:17:36|23602.
06:17:36|23593.07
06:17:38|23593.31
06:17:39|23591.04
06:17:40|23592.02
06:17:40|23591.11
06:17:42|23592.
06:17:43|23592.1
06:17:43|23591.05
06:17:45|23592.13
06:17:46|23590.01
06:17:47|23590.09
06:17:48|23590.5
06:17:49|23592.15
06:17:49|23592.69
06:17:51|23589.51
06:17:52|23585.22
06:17:54|23590.95
06:17:55|23589.02
06:17:55|23587.12
06:17:56|23586.07
06:17:58|23587.2
06:17:59|23587.75
06:18:00|23587.98
06:18:00|23587.52
06:18:02|23588.74
06:18:03|23588.17
06:18:04|23587.62
06:18:05|23587.07
06:18:06|23586.92
06:18:07|23587.86
06:18:08|23586.35
06:18:09|23589.1
06:18:10|23587.13
06:18:12|23590.46
06:18:14|23595.24
06:18:15|23593.85
06:18:16|23596.96
06:18:17|23596.94
06:18:18|23594.04
06:18:19|23594.32
06:18:20|23594.9
06:18:21|23598.49
06:18:21|23597.77
06:18:23|23598.07
06:18:25|23598.18
06:18:25|23602.53
06:18:27|23603.26
06:18:28|23603.83
06:18:28|23603.54
06:18:30|23600.08
06:18:31|23603.14
06:18:32|23602.51
06:18:33|23601.92
06:18:34|23603.27
06:18:34|23602.2
06:18:36|23602.96
06:18:37|23603.16
06:18:37|23602.21
06:18:39|23603.84
06:18:40|23606.75
06:18:41|23607.08
06:18:42|23606.
06:18:43|23606.75
06:18:44|23606.42
06:18:45|23606.95
06:18:46|23606.74
06:18:47|23608.01
06:18:48|23607.68
06:18:49|23605.23
06:18:50|23605.28
06:18:51|23605.85
06:18:52|23605.93
06:18:53|23603.27
06:18:54|23602.81
06:18:55|23603.47
06:18:56|23603.25
06:18:57|23602.86
06:18:58|23599.78
06:18:59|23600.13
06:19:00|23598.4
06:19:01|23599.79
06:19:03|23597.79
06:19:03|23597.31
06:19:05|23598.35
06:19:05|23593.08
06:19:06|23595.29
06:19:08|23596.28
06:19:09|23598.75
06:19:10|23598.09
06:19:10|23595.4
06:19:12|23596.61
06:19:14|23597.31
06:19:14|23596.94
06:19:15|23595.89
06:19:17|23596.71
06:19:18|23594.98
06:19:19|23597.63
06:19:20|23597.02
06:19:20|23596.74
06:19:22|23597.14
06:19:22|23601.84
06:19:24|23601.81
06:19:25|23600.33
06:19:26|23597.39
06:19:27|23598.02
06:19:28|23595.35
06:19:29|23595.31
06:19:30|23595.89
06:19:31|23594.49
06:19:32|23596.16
06:19:34|23597.34
06:19:35|23596.67
06:19:36|23592.06
06:19:37|23587.14
06:19:38|23600.48
06:19:39|23602.07
06:19:40|23600.8
06:19:40|23602.52
06:19:43|23601.66
06:19:43|23601.5
06:19:44|23604.2
06:19:45|23607.57
06:19:46|23611.11
06:19:47|23615.66
06:19:48|23617.92
06:19:49|23615.46
06:19:50|23617.58
06:19:51|23615.03
06:19:53|23618.2
06:19:53|23617.88
06:19:55|23618.94
06:19:55|23615.09
06:19:56|23616.3
06:19:58|23615.06
06:19:59|23612.72
06:19:59|23614.94
06:20:01|23614.48
06:20:02|23617.25
06:20:03|23616.36
06:20:04|23620.45
06:20:05|23622.95
06:20:06|23626.21
06:20:07|23623.2
06:20:08|23624.98
06:20:09|23621.5
06:20:10|23621.26
06:20:11|23620.69
06:20:13|23629.8
06:20:14|23622.95
06:20:15|23620.88
06:20:16|23621.92
06:20:17|23622.1
06:20:18|23621.43
06:20:19|23622.95
06:20:20|23621.82
06:20:22|23623.41
06:20:22|23621.82
06:20:23|23622.67
06:20:24|23619.65
06:20:25|23621.81
06:20:26|23621.03
06:20:28|23622.87
06:20:29|23620.81
06:20:30|23621.74
06:20:31|23620.82
06:20:32|23621.28
06:20:32|23621.51
06:20:34|23620.83
06:20:36|23621.53
06:20:37|23617.07
06:20:38|23619.99
06:20:39|23616.51
06:20:39|23615.64
06:20:42|23616.11
06:20:43|23615.49
06:20:44|23614.57
06:20:45|23616.11
06:20:45|23613.35
06:20:47|23612.6
06:20:48|23614.48
06:20:48|23610.05
06:20:50|23612.81
06:20:51|23612.06
06:20:52|23612.88
06:20:53|23612.86
06:20:54|23614.68
06:20:55|23616.11
06:20:56|23616.14
06:20:58|23618.47
06:20:58|23621.31
06:20:59|23620.85
06:21:00|23619.72
06:21:01|23619.52
06:21:02|23618.68
06:21:03|23619.69
06:21:04|23622.93
06:21:05|23622.38
06:21:06|23622.64
06:21:07|23620.85
06:21:08|23619.56
06:21:09|23619.54
06:21:10|23620.
06:21:11|23619.65
06:21:13|23620.78
06:21:14|23620.67
06:21:14|23619.53
06:21:16|23619.46
06:21:17|23612.37
06:21:18|23619.48
06:21:19|23616.87
06:21:20|23617.1
06:21:22|23615.53
06:21:23|23616.41
06:21:24|23616.33
06:21:25|23616.39
06:21:25|23617.04
06:21:26|23615.93
06:21:28|23621.8
06:21:29|23622.11
06:21:29|23622.83
06:21:31|23621.19
06:21:32|23621.19
06:21:33|23622.39
06:21:34|23620.73
06:21:35|23621.06
06:21:36|23621.79
06:21:38|23620.14
06:21:39|23621.6
06:21:39|23619.35
06:21:41|23620.55
06:21:41|23619.82
06:21:43|23621.36
06:21:44|23620.14
06:21:46|23622.95
06:21:46|23623.95
06:21:47|23623.01
06:21:49|23622.15
06:21:50|23621.63
06:21:50|23622.79
06:21:52|23621.87
06:21:53|23621.41
06:21:54|23620.77
06:21:55|23621.65
06:21:55|23622.73
06:21:56|23624.49
06:21:58|23621.47
06:21:59|23622.34
06:21:59|23621.51
06:22:00|23621.98
06:22:02|23622.96
06:22:03|23623.28
06:22:04|23623.71
06:22:06|23623.68
06:22:06|23623.72
06:22:07|23623.23
06:22:08|23627.64
06:22:09|23626.85
06:22:11|23625.72
06:22:12|23627.01
06:22:12|23630.65
06:22:13|23630.24
06:22:14|23633.31
06:22:15|23639.
06:22:16|23640.03
06:22:18|23649.52
06:22:19|23647.51
06:22:20|23636.38
06:22:21|23635.29
06:22:22|23634.22
06:22:23|23635.24
06:22:24|23635.5
06:22:25|23638.13
06:22:26|23638.41
06:22:27|23639.2
06:22:28|23640.38
06:22:29|23645.55
06:22:31|23639.66
06:22:32|23634.28
06:22:33|23634.76
06:22:35|23636.68
06:22:35|23637.78
06:22:36|23634.84
06:22:37|23634.47
06:22:39|23635.12
06:22:40|23635.79
06:22:40|23635.44
06:22:41|23636.58
06:22:42|23636.39
06:22:44|23634.29
06:22:44|23636.67
06:22:45|23636.82
06:22:46|23635.57
06:22:47|23638.17
06:22:49|23638.6
06:22:49|23639.78
06:22:51|23639.18
06:22:51|23643.17
06:22:52|23642.63
06:22:54|23646.
06:22:55|23645.86
06:22:56|23643.23
06:22:57|23650.01
06:22:58|23646.91
06:22:59|23645.63
06:23:00|23643.4
06:23:01|23641.61
06:23:02|23644.06
06:23:03|23646.87
06:23:04|23646.33
06:23:05|23647.47
06:23:06|23648.69
06:23:07|23650.72
06:23:08|23652.59
06:23:09|23654.16
06:23:10|23654.69
06:23:11|23653.01
06:23:13|23652.85
06:23:14|23652.83
06:23:15|23653.73
06:23:16|23654.22
06:23:17|23653.
06:23:19|23653.6
06:23:20|23650.
06:23:20|23650.86
06:23:22|23646.99
06:23:22|23645.25
06:23:24|23645.03
06:23:26|23646.61
06:23:27|23646.62
06:23:28|23647.8
06:23:29|23648.62
06:23:29|23648.75
06:23:31|23648.31
06:23:32|23650.02
06:23:32|23651.43
06:23:34|23650.52
06:23:35|23651.86
06:23:36|23650.99
06:23:38|23650.83
06:23:38|23650.4
06:23:40|23646.89
06:23:41|23647.71
06:23:42|23648.11
06:23:43|23647.51
06:23:43|23641.18
06:23:45|23646.88
06:23:46|23643.41
06:23:47|23643.55
06:23:47|23644.81
06:23:49|23643.74
06:23:50|23643.03
06:23:51|23642.9
06:23:52|23641.14
06:23:53|23640.17
06:23:54|23636.08
06:23:55|23634.48
06:23:55|23637.12
06:23:56|23634.07
06:23:57|23633.37
06:23:59|23631.78
06:24:00|23630.71
06:24:00|23628.52
06:24:02|23625.26
06:24:03|23624.01
06:24:04|23625.73
06:24:05|23631.36
06:24:06|23629.62
06:24:07|23633.57
06:24:08|23631.62
06:24:09|23633.21
06:24:11|23645.37
06:24:11|23640.45
06:24:12|23640.6
06:24:13|23640.91
06:24:14|23640.16
06:24:16|23642.76
06:24:18|23643.39
06:24:18|23639.57
06:24:19|23638.59
06:24:20|23638.41
06:24:21|23638.35
06:24:22|23633.16
06:24:23|23635.42
06:24:25|23635.49
06:24:26|23634.16
06:24:26|23633.11
06:24:29|23633.56
06:24:29|23632.68
06:24:30|23632.19
06:24:31|23632.55
06:24:32|23632.23
06:24:33|23627.24
06:24:34|23628.88
06:24:35|23630.12
06:24:36|23630.95
06:24:38|23628.54
06:24:39|23627.84
06:24:40|23626.39
06:24:41|23625.07
06:24:41|23624.44
06:24:43|23623.19
06:24:44|23625.01
06:24:45|23624.71
06:24:46|23623.07
06:24:47|23622.81
06:24:48|23620.57
06:24:48|23621.08
06:24:49|23621.64
06:24:51|23623.34
06:24:52|23625.95
06:24:53|23624.01
06:24:54|23622.95
06:24:55|23622.87
06:24:56|23624.49
06:24:57|23622.09
06:24:58|23622.56
06:24:59|23621.1
06:25:00|23620.57
06:25:02|23623.81
06:25:02|23623.02
06:25:03|23624.5
06:25:05|23629.02
06:25:07|23627.83
06:25:07|23628.
06:25:09|23629.89
06:25:10|23629.06
06:25:10|23628.08
06:25:12|23626.87
06:25:13|23629.75
06:25:14|23632.27
06:25:15|23631.77
06:25:15|23630.68
06:25:17|23630.81
06:25:19|23631.41
06:25:20|23629.22
06:25:21|23628.76
06:25:22|23625.75
06:25:23|23629.26
06:25:24|23631.73
06:25:25|23630.12
06:25:26|23632.76
06:25:27|23632.69
06:25:28|23631.24
06:25:29|23631.71
06:25:30|23631.99
06:25:31|23632.57
06:25:32|23633.2
06:25:33|23636.09
06:25:34|23637.73
06:25:35|23638.47
06:25:37|23636.97
06:25:38|23636.67
06:25:39|23637.33
06:25:39|23635.51
06:25:41|23633.42
06:25:41|23635.5
06:25:43|23634.33
06:25:43|23633.05
06:25:44|23633.02
06:25:46|23633.07
06:25:47|23631.26
06:25:48|23632.85
06:25:48|23632.54
06:25:50|23633.02
06:25:51|23630.89
06:25:52|23631.99
06:25:53|23633.19
06:25:54|23633.79
06:25:55|23632.66
06:25:56|23631.73
06:25:57|23628.46
06:25:58|23628.71
06:26:00|23626.9
06:26:01|23625.26
06:26:01|23628.97
06:26:03|23630.87
06:26:04|23630.77
06:26:05|23627.22
06:26:06|23626.2
06:26:06|23628.67
06:26:08|23629.35
06:26:09|23628.88
06:26:09|23629.26
06:26:10|23627.62
06:26:12|23626.55
06:26:13|23627.59
06:26:14|23626.99
06:26:15|23627.01
06:26:16|23627.38
06:26:16|23626.97
06:26:17|23627.44
06:26:18|23627.04
06:26:19|23627.6
06:26:20|23629.42
06:26:22|23630.99
06:26:23|23631.97
06:26:24|23633.6
06:26:25|23635.
06:26:26|23631.37
06:26:27|23631.25
06:26:28|23632.54
06:26:29|23631.76
06:26:30|23631.18
06:26:31|23631.58
06:26:32|23631.87
06:26:33|23633.54
06:26:34|23635.44
06:26:35|23636.15
06:26:36|23633.99
06:26:37|23634.82
06:26:38|23635.34
06:26:39|23639.
06:26:40|23637.2
06:26:41|23637.85
06:26:42|23638.
06:26:43|23636.82
06:26:44|23634.63
06:26:45|23634.66
06:26:46|23634.92
06:26:48|23635.93
06:26:49|23637.16
06:26:50|23638.73
06:26:51|23637.85
06:26:52|23638.75
06:26:54|23640.56
06:26:55|23637.38
06:26:55|23639.99
06:26:57|23641.74
06:26:57|23640.17
06:26:59|23640.48
06:27:00|23639.74
06:27:01|23639.26
06:27:01|23638.53
06:27:03|23639.87
06:27:03|23642.61
06:27:05|23641.66
06:27:06|23642.69
06:27:08|23641.71
06:27:08|23639.6
06:27:09|23638.83
06:27:10|23637.09
06:27:12|23638.25
06:27:13|23638.4
06:27:13|23641.5
06:27:15|23643.4
06:27:15|23641.66
06:27:17|23644.47
06:27:18|23644.28
06:27:20|23639.1
06:27:20|23643.36
06:27:21|23643.33
06:27:22|23643.79
06:27:24|23641.55
06:27:24|23641.72
06:27:26|23642.48
06:27:27|23644.04
06:27:29|23642.72
06:27:30|23643.76
06:27:30|23642.66
06:27:32|23642.87
06:27:33|23642.19
06:27:34|23644.84
06:27:35|23643.54
06:27:35|23641.47
06:27:37|23642.47
06:27:39|23640.84
06:27:40|23640.42
06:27:40|23641.03
06:27:41|23636.23
06:27:43|23637.64
06:27:43|23640.11
06:27:45|23642.59
06:27:46|23643.77
06:27:47|23641.65
06:27:48|23638.1
06:27:49|23637.25
06:27:50|23637.32
06:27:51|23637.49
06:27:52|23636.08
06:27:53|23638.71
06:27:54|23637.21
06:27:55|23640.71
06:27:56|23640.42
06:27:57|23639.73
06:27:58|23639.99
06:27:59|23641.1
06:28:01|23638.57
06:28:01|23639.33
06:28:03|23639.08
06:28:03|23640.5
06:28:06|23640.01
06:28:06|23641.31
06:28:07|23641.19
06:28:08|23641.19
06:28:10|23642.16
06:28:11|23640.96
06:28:11|23642.08
06:28:13|23641.57
06:28:14|23646.94
06:28:15|23645.7
06:28:16|23647.05
06:28:16|23646.7
06:28:18|23648.36
06:28:20|23647.79
06:28:20|23647.4
06:28:21|23647.14
06:28:23|23648.21
06:28:25|23646.42
06:28:25|23647.22
06:28:26|23647.67
06:28:27|23647.79
06:28:28|23648.49
06:28:29|23645.47
06:28:30|23648.27
06:28:31|23641.06
06:28:32|23642.91
06:28:33|23644.61
06:28:34|23645.75
06:28:35|23646.31
06:28:36|23642.17
06:28:37|23643.46
06:28:38|23640.14
06:28:39|23638.
06:28:40|23637.59
06:28:41|23638.31
06:28:42|23638.46
06:28:43|23639.87
06:28:44|23640.68
06:28:45|23638.79
06:28:46|23639.18
06:28:47|23640.86
06:28:48|23637.56
06:28:49|23638.88
06:28:50|23634.12
06:28:51|23632.35
06:28:52|23634.65
06:28:53|23633.78
06:28:54|23637.89
06:28:55|23640.61
06:28:56|23641.96
06:28:58|23642.66
06:28:59|23642.66
06:29:00|23646.21
06:29:02|23644.36
06:29:02|23644.09
06:29:03|23643.55
06:29:04|23645.4
06:29:06|23644.01
06:29:07|23644.25
06:29:08|23646.3
06:29:09|23643.71
06:29:10|23643.
06:29:10|23642.34
06:29:12|23642.21
06:29:13|23641.77
06:29:14|23641.45
06:29:15|23641.01
06:29:16|23640.37
06:29:17|23641.16
06:29:18|23642.07
06:29:18|23641.11
06:29:20|23638.5
06:29:22|23636.78
06:29:22|23639.4
06:29:23|23643.87
06:29:24|23642.47
06:29:25|23643.68
06:29:26|23643.13
06:29:27|23642.91
06:29:28|23643.32
06:29:29|23643.56
06:29:31|23643.66
06:29:32|23643.45
06:29:33|23641.34
06:29:34|23640.79
06:29:36|23640.74
06:29:36|23640.73
06:29:37|23640.62
06:29:38|23639.9
06:29:39|23639.05
06:29:41|23638.28
06:29:42|23637.85
06:29:43|23635.78
06:29:44|23636.02
06:29:45|23634.05
06:29:46|23632.46
06:29:47|23634.
06:29:48|23633.37
06:29:49|23632.73
06:29:50|23633.44
06:29:51|23633.75
06:29:52|23634.01
06:29:53|23633.14
06:29:54|23633.3
06:29:55|23631.96
06:29:56|23635.64
06:29:57|23634.52
06:29:58|23634.73
06:29:59|23634.42
06:30:00|23634.84
06:30:01|23632.19
06:30:02|23634.79
06:30:04|23638.42
06:30:05|23638.34
06:30:07|23638.6
06:30:07|23637.75
06:30:08|23637.74
06:30:09|23634.23
06:30:10|23636.36
06:30:11|23635.89
06:30:12|23636.01
06:30:13|23641.42
06:30:14|23641.39
06:30:15|23639.45
06:30:16|23638.25
06:30:17|23639.46
06:30:19|23638.74
06:30:19|23638.18
06:30:20|23640.04
06:30:22|23639.45
06:30:22|23641.35
06:30:23|23643.87
06:30:25|23644.99
06:30:27|23642.66
06:30:27|23642.99
06:30:28|23644.69
06:30:29|23642.96
06:30:30|23642.38
06:30:32|23644.18
06:30:32|23646.14
06:30:34|23645.98
06:30:35|23651.55
06:30:36|23650.27
06:30:37|23647.97
06:30:38|23649.29
06:30:39|23649.2
06:30:40|23646.82
06:30:41|23649.6
06:30:42|23648.81
06:30:43|23648.48
06:30:44|23654.21
06:30:45|23653.77
06:30:46|23661.18
06:30:47|23680.15
06:30:48|23681.68
06:30:49|23680.68
06:30:51|23692.07
06:30:52|23693.47
06:30:53|23688.35
06:30:53|23688.66
06:30:56|23684.74
06:30:56|23686.46
06:30:57|23685.41
06:30:59|23688.98
06:30:59|23683.07
06:31:00|23691.47
06:31:02|23688.9
06:31:03|23688.11
06:31:03|23697.35
06:31:05|23697.16
06:31:06|23698.81
06:31:07|23709.22
06:31:08|23706.21
06:31:09|23716.51
06:31:10|23744.24
06:31:11|23743.04
06:31:13|23735.05
06:31:13|23738.25
06:31:14|23726.35
06:31:15|23717.87
06:31:16|23716.05
06:31:17|23718.34
06:31:18|23731.93
06:31:19|23730.63
06:31:20|23733.9
06:31:21|23735.39
06:31:23|23736.74
06:31:25|23722.13
06:31:26|23717.95
06:31:27|23717.09
06:31:28|23718.5
06:31:30|23723.76
06:31:31|23722.09
06:31:32|23727.49
06:31:33|23733.12
06:31:34|23730.42
06:31:35|23736.3
06:31:36|23749.07
06:31:38|23743.22
06:31:39|23738.74
06:31:40|23733.55
06:31:41|23728.89
06:31:43|23727.09
06:31:44|23727.35
06:31:45|23728.39
06:31:46|23726.68
06:31:47|23729.81
06:31:48|23729.51
06:31:48|23726.41
06:31:50|23732.14
06:31:51|23731.96
06:31:52|23735.52
06:31:53|23733.4
06:31:54|23735.83
06:31:55|23736.65
06:31:56|23745.68
06:31:56|23741.57
06:31:58|23743.56
06:31:59|23745.08
06:31:59|23751.31
06:32:00|23744.79
06:32:02|23738.89
06:32:03|23743.66
06:32:04|23748.96
06:32:05|23752.63
06:32:06|23751.64
06:32:07|23752.4
06:32:07|23760.99
06:32:09|23761.72
06:32:10|23766.52
06:32:10|23764.94
06:32:12|23759.28
06:32:13|23756.31
06:32:14|23756.
06:32:15|23752.88
06:32:16|23749.44
06:32:17|23746.77
06:32:18|23753.16
06:32:19|23759.64
06:32:20|23753.48
06:32:21|23754.3
06:32:22|23749.83
06:32:23|23751.44
06:32:25|23753.48
06:32:26|23750.98
06:32:27|23751.06
06:32:29|23752.08
06:32:30|23751.03
06:32:30|23747.94
06:32:32|23746.77
06:32:32|23752.52
06:32:34|23756.27
06:32:35|23754.61
06:32:36|23753.88
06:32:37|23754.
06:32:38|23750.76
06:32:39|23753.62
06:32:40|23750.27
06:32:41|23750.11
06:32:42|23747.76
06:32:43|23747.63
06:32:44|23746.49
06:32:45|23746.58
06:32:46|23746.61
06:32:47|23745.43
06:32:48|23745.13
06:32:49|23748.82
06:32:50|23746.42
06:32:51|23747.28
06:32:53|23746.67
06:32:53|23745.26
06:32:55|23746.65
06:32:56|23742.49
06:32:56|23742.05
06:32:57|23743.79
06:32:59|23741.29
06:32:59|23741.99
06:33:01|23752.99
06:33:01|23750.71
06:33:03|23745.96
06:33:03|23747.5
06:33:08|23752.55
06:33:08|23754.12
06:33:11|23751.86
06:33:11|23752.99
06:33:12|23753.64
06:33:13|23754.67
06:33:14|23753.02
06:33:16|23751.53
06:33:16|23751.18
06:33:18|23748.92
06:33:18|23751.8
06:33:20|23750.44
06:33:21|23751.59
06:33:22|23748.92
06:33:24|23747.56
06:33:25|23745.94
06:33:27|23751.21
06:33:27|23753.76
06:33:28|23752.92
06:33:30|23752.34
06:33:31|23752.5
06:33:32|23752.52
06:33:32|23752.17
06:33:34|23752.4
06:33:36|23751.76
06:33:36|23750.63
06:33:37|23751.01
06:33:38|23750.
06:33:39|23750.53
06:33:41|23751.03
06:33:42|23746.89
06:33:43|23745.08
06:33:45|23748.46
06:33:45|23747.55
06:33:46|23747.33
06:33:47|23746.92
06:33:48|23745.99
06:33:50|23746.83
06:33:50|23746.92
06:33:51|23744.62
06:33:53|23745.9
06:33:53|23739.77
06:33:54|23742.89
06:33:55|23741.34
06:33:57|23742.61
06:33:58|23741.3
06:33:59|23740.
06:34:00|23738.4
06:34:01|23738.04
06:34:02|23738.92
06:34:03|23741.35
06:34:04|23736.61
06:34:05|23737.22
06:34:06|23734.35
06:34:07|23735.22
06:34:08|23733.91
06:34:09|23733.68
06:34:10|23729.13
06:34:11|23738.52
06:34:12|23735.48
06:34:13|23737.03
06:34:14|23742.25
06:34:15|23742.29
06:34:16|23741.35
06:34:17|23740.94
06:34:18|23741.14
06:34:19|23742.18
06:34:20|23739.33
06:34:21|23737.39
06:34:22|23738.31
06:34:23|23739.6
06:34:24|23737.58
06:34:25|23736.05
06:34:26|23733.96
06:34:28|23729.98
06:34:28|23729.95
06:34:32|23725.
06:34:33|23724.01
06:34:34|23721.42
06:34:36|23718.71
06:34:37|23717.
06:34:38|23717.39
06:34:39|23713.15
06:34:39|23708.02
06:34:40|23707.92
06:34:41|23712.29
06:34:43|23710.22
06:34:44|23705.92
06:34:45|23704.82
06:34:46|23702.
06:34:47|23707.68
06:34:49|23709.72
06:34:49|23709.19
06:34:51|23709.98
06:34:52|23714.76
06:34:52|23719.27
06:34:54|23720.48
06:34:54|23718.41
06:34:55|23717.59
06:34:56|23725.95
06:34:57|23723.96
06:34:58|23724.57
06:34:59|23723.14
06:35:00|23720.77
06:35:01|23726.58
06:35:02|23726.04
06:35:04|23725.6
06:35:05|23720.52
06:35:06|23719.91
06:35:06|23718.1
06:35:08|23716.4
06:35:09|23718.59
06:35:10|23718.54
06:35:10|23714.49
06:35:12|23711.91
06:35:13|23711.76
06:35:14|23713.58
06:35:15|23712.73
06:35:16|23715.37
06:35:17|23715.24
06:35:18|23714.72
06:35:19|23715.26
06:35:20|23716.27
06:35:21|23714.28
06:35:22|23713.31
06:35:23|23713.74
06:35:24|23711.87
06:35:25|23710.07
06:35:27|23707.55
06:35:28|23708.16
06:35:29|23706.32
06:35:31|23702.83
06:35:32|23700.
06:35:33|23704.08
06:35:34|23701.67
06:35:36|23702.2
06:35:37|23694.35
06:35:38|23692.69
06:35:40|23693.22
06:35:40|23689.86
06:35:42|23690.37
06:35:43|23693.53
06:35:44|23686.61
06:35:45|23688.5
06:35:46|23688.1
06:35:47|23692.61
06:35:48|23689.34
06:35:49|23692.43
06:35:50|23692.92
06:35:51|23691.26
06:35:52|23690.66
06:35:53|23690.65
06:35:54|23689.71
06:35:56|23689.99
06:35:56|23690.63
06:35:57|23688.89
06:35:58|23689.63
06:35:59|23689.03
06:36:01|23688.58
06:36:02|23689.85
06:36:03|23692.38
06:36:04|23692.17
06:36:05|23691.3
06:36:06|23697.94
06:36:07|23695.64
06:36:07|23695.96
06:36:09|23695.94
06:36:10|23699.33
06:36:10|23700.1
06:36:12|23702.86
06:36:12|23702.03
06:36:15|23701.68
06:36:15|23702.67
06:36:16|23702.73
06:36:17|23704.34
06:36:18|23703.83
06:36:19|23705.
06:36:20|23703.39
06:36:21|23703.82
06:36:22|23704.86
06:36:23|23703.43
06:36:24|23704.33
06:36:25|23703.12
06:36:26|23702.96
06:36:27|23702.67
06:36:28|23703.7
06:36:29|23701.76
06:36:30|23699.39
06:36:31|23701.03
06:36:32|23699.35
06:36:34|23699.25
06:36:36|23701.3
06:36:37|23699.8
06:36:37|23701.21
06:36:40|23700.47
06:36:40|23696.8
06:36:41|23700.67
06:36:42|23699.71
06:36:43|23699.48
06:36:44|23702.75
06:36:45|23702.2
06:36:47|23698.76
06:36:48|23697.59
06:36:49|23697.04
06:36:50|23697.57
06:36:51|23693.86
06:36:52|23693.63
06:36:53|23694.41
06:36:54|23693.6
06:36:55|23693.25
06:36:57|23694.8
06:36:57|23694.39
06:36:59|23697.33
06:37:00|23695.24
06:37:01|23696.15
06:37:02|23695.44
06:37:03|23694.4
06:37:04|23693.46
06:37:05|23694.9
06:37:06|23693.01
06:37:07|23691.93
06:37:08|23690.63
06:37:09|23692.62
06:37:10|23691.48
06:37:11|23690.52
06:37:13|23690.21
06:37:13|23690.03
06:37:15|23688.17
06:37:16|23689.07
06:37:16|23687.15
06:37:17|23689.25
06:37:19|23687.59
06:37:20|23689.31
06:37:21|23687.72
06:37:22|23688.86
06:37:23|23689.18
06:37:24|23689.42
06:37:24|23688.67
06:37:26|23686.19
06:37:27|23685.63
06:37:28|23685.38
06:37:29|23682.84
06:37:30|23679.53
06:37:31|23681.7
06:37:32|23685.04
06:37:33|23683.09
06:37:34|23683.44
06:37:35|23684.36
06:37:37|23689.63
06:37:39|23686.96
06:37:39|23688.04
06:37:40|23686.36
06:37:41|23687.36
06:37:42|23685.66
06:37:43|23683.23
06:37:45|23680.95
06:37:46|23683.93
06:37:46|23682.29
06:37:48|23680.55
06:37:49|23681.03
06:37:50|23683.86
06:37:51|23689.7
06:37:51|23688.38
06:37:53|23689.09
06:37:54|23690.48
06:37:55|23690.62
06:37:55|23690.96
06:37:57|23693.9
06:37:58|23698.25
06:37:59|23697.62
06:38:00|23698.62
06:38:02|23701.16
06:38:02|23700.29
06:38:03|23700.
06:38:04|23701.31
06:38:05|23701.29
06:38:06|23701.4
06:38:07|23701.09
06:38:08|23698.74
06:38:09|23698.03
06:38:10|23698.9
06:38:11|23699.01
06:38:13|23698.64
06:38:13|23697.8
06:38:15|23696.68
06:38:16|23697.87
06:38:16|23698.39
06:38:17|23697.48
06:38:18|23694.7
06:38:19|23693.52
06:38:21|23695.68
06:38:22|23694.53
06:38:23|23694.52
06:38:24|23692.4
06:38:24|23696.63
06:38:26|23695.31
06:38:27|23696.68
06:38:28|23695.04
06:38:29|23694.43
06:38:31|23690.12
06:38:31|23688.99
06:38:33|23689.21
06:38:34|23690.47
06:38:36|23687.01
06:38:36|23685.21
06:38:37|23684.08
06:38:39|23685.07
06:38:40|23683.65
06:38:41|23684.32
06:38:43|23688.4
06:38:44|23688.7
06:38:44|23687.63
06:38:46|23687.19
06:38:46|23687.27
06:38:48|23686.
06:38:48|23685.75
06:38:49|23685.23
06:38:51|23684.01
06:38:51|23685.78
06:38:53|23686.22
06:38:54|23685.33
06:38:54|23683.66
06:38:56|23684.68
06:38:57|23683.8
06:38:58|23682.78
06:38:59|23682.95
06:39:00|23681.27
06:39:01|23682.2
06:39:02|23680.18
06:39:03|23681.16
06:39:04|23682.61
06:39:05|23678.31
06:39:06|23680.73
06:39:07|23679.99
06:39:08|23677.54
06:39:09|23674.95
06:39:11|23676.16
06:39:12|23675.96
06:39:12|23675.22
06:39:14|23667.13
06:39:15|23661.93
06:39:15|23665.24
06:39:17|23665.76
06:39:17|23664.29
06:39:18|23663.8
06:39:19|23660.89
06:39:21|23660.67
06:39:21|23659.48
06:39:23|23657.72
06:39:23|23654.83
06:39:24|23657.87
06:39:25|23657.24
06:39:26|23660.27
06:39:28|23664.43
06:39:29|23666.07
06:39:30|23666.33
06:39:30|23666.33
06:39:32|23662.21
06:39:33|23661.06
06:39:33|23657.43
06:39:35|23658.86
06:39:35|23659.57
06:39:37|23658.97
06:39:39|23654.35
06:39:40|23654.91
06:39:41|23653.51
06:39:43|23655.67
06:39:43|23652.9
06:39:44|23653.89
06:39:46|23649.07
06:39:47|23649.67
06:39:48|23651.36
06:39:49|23656.89
06:39:50|23660.8
06:39:51|23661.32
06:39:52|23662.83
06:39:53|23662.71
06:39:54|23658.8
06:39:55|23657.06
06:39:56|23657.26
06:39:58|23656.4
06:39:58|23657.15
06:40:00|23652.4
06:40:00|23651.46
06:40:01|23648.01
06:40:02|23650.47
06:40:04|23656.27
06:40:04|23662.21
06:40:05|23662.3
06:40:07|23659.72
06:40:09|23664.21
06:40:09|23664.98
06:40:11|23665.75
06:40:12|23667.88
06:40:13|23668.55
06:40:13|23668.57
06:40:15|23669.69
06:40:16|23670.56
06:40:17|23671.6
06:40:17|23672.85
06:40:20|23674.57
06:40:20|23675.6
06:40:21|23678.21
06:40:22|23677.67
06:40:24|23678.3
06:40:24|23674.92
06:40:26|23678.56
06:40:28|23678.37
06:40:28|23676.68
06:40:29|23678.15
06:40:31|23678.9
06:40:33|23682.73
06:40:34|23684.06
06:40:35|23683.94
06:40:36|23686.19
06:40:37|23685.96
06:40:39|23694.04
06:40:39|23693.42
06:40:40|23693.73
06:40:42|23694.61
06:40:42|23696.41
06:40:44|23697.
06:40:45|23694.79
06:40:46|23690.03
06:40:46|23690.5
06:40:47|23687.51
06:40:49|23685.31
06:40:50|23684.63
06:40:51|23685.45
06:40:52|23681.61
06:40:53|23686.48
06:40:54|23685.02
06:40:55|23685.
06:40:56|23684.67
06:40:57|23684.8
06:40:58|23685.29
06:40:59|23685.97
06:41:01|23684.72
06:41:02|23683.47
06:41:03|23683.86
06:41:04|23684.72
06:41:05|23685.25
06:41:06|23684.57
06:41:07|23685.18
06:41:08|23683.37
06:41:09|23684.56
06:41:10|23685.56
06:41:11|23683.56
06:41:12|23684.29
06:41:13|23688.27
06:41:14|23685.23
06:41:15|23684.05
06:41:16|23683.39
06:41:17|23688.12
06:41:18|23688.94
06:41:19|23687.97
06:41:21|23688.26
06:41:21|23691.63
06:41:22|23693.36
06:41:23|23694.48
06:41:25|23692.07
06:41:25|23691.14
06:41:27|23692.88
06:41:27|23690.88
06:41:29|23690.56
06:41:29|23690.
06:41:30|23690.32
06:41:32|23689.9
06:41:33|23688.5
06:41:34|23688.42
06:41:35|23688.47
06:41:36|23688.3
06:41:37|23689.75
06:41:39|23688.47
06:41:40|23687.77
06:41:41|23689.11
06:41:42|23688.58
06:41:44|23690.07
06:41:44|23692.49
06:41:45|23692.82
06:41:46|23694.29
06:41:47|23698.76
06:41:48|23696.98
06:41:49|23697.6
06:41:50|23697.94
06:41:51|23699.27
06:41:53|23696.65
06:41:53|23699.36
06:41:54|23700.47
06:41:55|23698.44
06:41:56|23699.57
06:41:57|23700.8
06:41:58|23705.84
06:42:00|23705.35
06:42:00|23708.21
06:42:01|23707.21
06:42:02|23708.25
06:42:04|23703.78
06:42:05|23706.15
06:42:06|23708.65
06:42:06|23709.63
06:42:07|23709.51
06:42:08|23708.46
06:42:10|23714.25
06:42:11|23715.72
06:42:12|23712.54
06:42:13|23711.24
06:42:14|23712.71
06:42:15|23715.29
06:42:16|23722.17
06:42:17|23716.99
06:42:18|23715.62
06:42:19|23716.53
06:42:20|23719.15
06:42:22|23719.09
06:42:23|23722.36
06:42:24|23720.4
06:42:24|23720.74
06:42:26|23720.38
06:42:27|23719.25
06:42:28|23722.7
06:42:29|23724.27
06:42:30|23724.41
06:42:31|23719.78
06:42:32|23720.38
06:42:33|23724.69
06:42:34|23724.24
06:42:36|23732.81
06:42:36|23734.76
06:42:37|23733.01
06:42:38|23732.15
06:42:39|23735.72
06:42:41|23735.67
06:42:42|23736.57
06:42:43|23737.99
06:42:44|23739.47
06:42:45|23743.6
06:42:46|23743.3
06:42:47|23736.19
06:42:48|23740.92
06:42:49|23743.51
06:42:50|23741.02
06:42:51|23741.84
06:42:52|23742.51
06:42:53|23744.35
06:42:54|23743.64
06:42:55|23743.28
06:42:56|23742.64
06:42:57|23740.94
06:42:58|23736.68
06:42:59|23737.09
06:43:00|23738.63
06:43:01|23738.5
06:43:02|23738.62
06:43:03|23738.87
06:43:04|23740.47
06:43:05|23738.23
06:43:07|23740.25
06:43:08|23739.11
06:43:08|23738.06
06:43:10|23736.68
06:43:10|23737.37
06:43:11|23736.82
06:43:13|23737.98
06:43:13|23736.11
06:43:14|23737.66
06:43:15|23735.49
06:43:16|23734.02
06:43:18|23733.07
06:43:18|23733.43
06:43:19|23730.64
06:43:21|23726.99
06:43:21|23723.6
06:43:23|23722.96
06:43:24|23725.5
06:43:25|23726.58
06:43:25|23725.77
06:43:27|23723.74
06:43:27|23721.8
06:43:29|23720.09
06:43:30|23719.73
06:43:31|23718.18
06:43:32|23716.84
06:43:32|23719.86
06:43:34|23717.66
06:43:34|23721.42
06:43:37|23722.69
06:43:37|23722.66
06:43:38|23722.7
06:43:40|23723.63
06:43:41|23724.98
06:43:41|23725.4
06:43:43|23727.85
06:43:44|23726.85
06:43:45|23728.47
06:43:47|23728.97
06:43:48|23729.33
06:43:49|23732.11
06:43:50|23736.62
06:43:51|23730.9
06:43:52|23730.49
06:43:53|23729.2
06:43:54|23730.15
06:43:55|23729.92
06:43:56|23730.67
06:43:58|23731.73
06:43:59|23732.29
06:44:00|23732.96
06:44:00|23731.58
06:44:01|23731.44
06:44:02|23731.95
06:44:04|23731.25
06:44:05|23728.15
06:44:06|23729.53
06:44:07|23723.91
06:44:08|23724.7
06:44:09|23725.97
06:44:11|23724.08
06:44:20|23710.44
06:44:20|23709.89
06:44:22|23707.59
06:44:22|23709.89
06:44:23|23707.94
06:44:24|23705.43
06:44:25|23706.61
06:44:26|23704.34
06:44:27|23702.76
06:44:28|23702.19
06:44:29|23704.13
06:44:30|23705.91
06:44:32|23709.27
06:44:33|23705.6
06:44:33|23706.02
06:44:34|23704.83
06:44:35|23706.84
06:44:36|23704.
06:44:38|23704.59
06:44:39|23704.61
06:44:40|23706.87
06:44:41|23704.98
06:44:43|23705.23
06:44:44|23704.46
06:44:45|23707.34
06:44:46|23707.31
06:44:47|23708.48
06:44:48|23705.08
06:44:49|23705.02
06:44:50|23706.05
06:44:51|23706.09
06:44:52|23705.56
06:44:53|23706.16
06:44:54|23706.65
06:44:56|23705.64
06:44:56|23703.57
06:44:58|23702.91
06:44:58|23703.97
06:44:59|23705.91
06:45:01|23707.74
06:45:02|23712.31
06:45:03|23720.59
06:45:05|23726.
06:45:06|23727.38
06:45:08|23724.92
06:45:08|23725.03
06:45:09|23722.52
06:45:10|23717.8
06:45:11|23717.7
06:45:12|23717.01
06:45:13|23717.55
06:45:14|23718.13
06:45:16|23718.25
06:45:17|23717.65
06:45:17|23716.53
06:45:19|23717.94
06:45:19|23717.07
06:45:20|23716.62
06:45:22|23716.01
06:45:22|23716.27
06:45:23|23717.04
06:45:25|23719.15
06:45:28|23717.77
06:45:29|23716.45
06:45:30|23713.94
06:45:31|23712.81
06:45:32|23713.19
06:45:33|23713.14
06:45:34|23714.6
06:45:35|23714.72
06:45:36|23715.29
06:45:38|23714.8
06:45:39|23715.34
06:45:41|23716.2
06:45:41|23714.97
06:45:42|23712.33
06:45:43|23708.5
06:45:44|23708.42
06:45:45|23707.88
06:45:47|23705.58
06:45:47|23704.42
06:45:49|23701.47
06:45:51|23703.88
06:45:51|23705.58
06:45:52|23704.54
06:45:53|23703.9
06:45:54|23708.94
06:45:55|23709.87
06:45:56|23709.76
06:45:57|23709.82
06:45:58|23713.
06:45:59|23713.21
06:46:00|23713.52
06:46:01|23712.89
06:46:02|23711.98
06:46:03|23714.41
06:46:04|23715.31
06:46:06|23717.51
06:46:07|23718.14
06:46:08|23719.13
06:46:09|23720.16
06:46:10|23720.81
06:46:11|23719.39
06:46:12|23721.11
06:46:13|23721.55
06:46:13|23724.66
06:46:14|23723.95
06:46:16|23724.9
06:46:17|23725.95
06:46:18|23725.62
06:46:19|23725.24
06:46:20|23726.73
06:46:21|23725.69
06:46:22|23723.58
06:46:23|23723.59
06:46:24|23724.38
06:46:25|23723.29
06:46:27|23723.86
06:46:27|23724.34
06:46:29|23724.32
06:46:29|23725.52
06:46:30|23727.01
06:46:31|23725.06
06:46:32|23723.11
06:46:34|23719.29
06:46:35|23721.33
06:46:35|23720.96
06:46:36|23720.67
06:46:38|23721.59
06:46:40|23720.77
06:46:41|23719.34
06:46:41|23719.85
06:46:42|23717.58
06:46:44|23718.83
06:46:46|23719.7
06:46:47|23719.87
06:46:48|23720.41
06:46:49|23721.36
06:46:50|23720.99
06:46:51|23722.44
06:46:53|23720.96
06:46:53|23721.4
06:46:54|23721.44
06:46:55|23722.25
06:46:57|23722.44
06:46:58|23721.85
06:46:59|23721.76
06:47:00|23722.23
06:47:01|23724.3
06:47:02|23724.81
06:47:03|23724.34
06:47:04|23727.71
06:47:05|23726.1
06:47:06|23723.37
06:47:07|23723.35
06:47:08|23726.12
06:47:09|23724.37
06:47:10|23725.48
06:47:11|23726.46
06:47:12|23727.82
06:47:13|23727.9
06:47:14|23732.84
06:47:15|23732.86
06:47:16|23735.69
06:47:17|23735.55
06:47:19|23736.42
06:47:20|23736.56
06:47:20|23738.55
06:47:22|23737.52
06:47:23|23737.99
06:47:24|23737.24
06:47:25|23735.21
06:47:26|23735.22
06:47:27|23735.7
06:47:28|23735.29
06:47:29|23735.76
06:47:30|23735.31
06:47:31|23737.51
06:47:32|23736.64
06:47:33|23739.78
06:47:33|23736.23
06:47:34|23735.8
06:47:36|23735.1
06:47:36|23735.9
06:47:38|23735.81
06:47:39|23735.01
06:47:40|23731.84
06:47:41|23730.12
06:47:42|23731.86
06:47:42|23730.96
06:47:43|23731.63
06:47:45|23732.01
06:47:46|23731.74
06:47:48|23732.29
06:47:48|23732.85
06:47:49|23732.56
06:47:50|23731.55
06:47:52|23722.29
06:47:53|23721.01
06:47:54|23723.13
06:47:55|23724.98
06:47:57|23723.94
06:47:57|23724.36
06:47:58|23724.96
06:47:59|23723.27
06:48:01|23725.55
06:48:02|23726.45
06:48:04|23726.47
06:48:04|23726.3
06:48:06|23730.22
06:48:07|23728.63
06:48:08|23728.85
06:48:08|23728.98
06:48:11|23728.43
06:48:11|23726.51
06:48:12|23727.26
06:48:13|23727.79
06:48:14|23726.22
06:48:15|23721.12
06:48:16|23721.03
06:48:17|23723.41
06:48:18|23722.25
06:48:19|23725.57
06:48:20|23726.26
06:48:21|23728.45
06:48:22|23728.6
06:48:23|23729.6
06:48:24|23727.95
06:48:25|23729.59
06:48:26|23727.62
06:48:27|23727.3
06:48:28|23729.17
06:48:29|23729.49
06:48:30|23725.98
06:48:31|23725.31
06:48:32|23727.26
06:48:33|23726.7
06:48:35|23723.74
06:48:35|23724.88
06:48:37|23724.79
06:48:38|23724.28
06:48:39|23717.13
06:48:39|23721.7
06:48:42|23721.61
06:48:42|23723.81
06:48:43|23723.84
06:48:45|23724.69
06:48:46|23723.45
06:48:47|23723.95
06:48:48|23723.97
06:48:49|23723.32
06:48:50|23723.24
06:48:51|23723.25
06:48:52|23720.53
06:48:53|23720.88
06:48:54|23720.09
06:48:55|23718.96
06:48:56|23717.99
06:48:58|23723.22
06:48:58|23721.7
06:49:00|23720.37
06:49:01|23720.36
06:49:02|23720.18
06:49:03|23719.15
06:49:04|23718.76
06:49:05|23719.34
06:49:06|23719.64
06:49:07|23718.59
06:49:08|23719.18
06:49:09|23722.03
06:49:10|23725.09
06:49:11|23725.43
06:49:13|23722.86
06:49:13|23722.99
06:49:15|23720.78
06:49:16|23722.14
06:49:16|23717.99
06:49:17|23719.33
06:49:18|23714.
06:49:19|23717.17
06:49:21|23718.13
06:49:21|23717.9
06:49:23|23718.81
06:49:23|23717.43
06:49:25|23715.7
06:49:26|23715.11
06:49:26|23714.56
06:49:27|23714.73
06:49:28|23715.86
06:49:30|23717.57
06:49:31|23717.02
06:49:32|23717.86
06:49:34|23716.49
06:49:35|23716.46
06:49:35|23713.66
06:49:36|23712.84
06:49:37|23714.32
06:49:38|23712.91
06:49:39|23712.45
06:49:41|23713.92
06:49:43|23712.9
06:49:44|23711.22
06:49:44|23711.87
06:49:46|23712.44
06:49:46|23714.15
06:49:47|23714.35
06:49:49|23714.64
06:49:50|23714.59
06:49:51|23715.9
06:49:52|23715.79
06:49:53|23714.88
06:49:54|23713.51
06:49:55|23713.54
06:49:57|23714.69
06:49:57|23714.73
06:49:58|23715.25
06:50:00|23715.88
06:50:00|23715.74
06:50:01|23716.97
06:50:03|23715.38
06:50:04|23715.65
06:50:05|23715.15
06:50:06|23715.88
06:50:07|23716.94
06:50:08|23716.47
06:50:09|23716.43
06:50:10|23715.7
06:50:11|23715.77
06:50:12|23715.8
06:50:13|23716.14
06:50:14|23714.74
06:50:15|23713.67
06:50:16|23713.08
06:50:17|23714.75
06:50:18|23717.39
06:50:19|23717.68
06:50:21|23723.54
06:50:22|23722.66
06:50:24|23722.94
06:50:24|23722.18
06:50:26|23725.15
06:50:27|23723.28
06:50:27|23722.72
06:50:28|23723.86
06:50:29|23722.54
06:50:31|23722.58
06:50:32|23723.97
06:50:32|23722.2
06:50:33|23723.52
06:50:34|23721.63
06:50:35|23722.68
06:50:36|23721.47
06:50:38|23718.5
06:50:39|23718.31
06:50:40|23718.98
06:50:41|23719.05
06:50:42|23717.6
06:50:42|23719.98
06:50:44|23718.14
06:50:45|23718.16
06:50:46|23718.23
06:50:47|23716.07
06:50:48|23713.03
06:50:49|23714.82
06:50:51|23716.27
06:50:52|23717.
06:50:53|23718.73
06:50:53|23718.13
06:50:55|23718.77
06:50:56|23719.73
06:50:57|23717.54
06:50:58|23719.13
06:50:59|23718.35
06:51:00|23717.26
06:51:02|23718.17
06:51:02|23721.51
06:51:05|23722.14
06:51:06|23719.17
06:51:06|23717.82
06:51:07|23717.
06:51:09|23716.68
06:51:10|23716.72
06:51:11|23716.4
06:51:12|23715.38
06:51:13|23716.5
06:51:14|23716.22
06:51:15|23716.23
06:51:16|23717.42
06:51:17|23715.98
06:51:18|23715.85
06:51:19|23716.82
06:51:20|23714.13
06:51:21|23712.44
06:51:22|23712.32
06:51:23|23710.5
06:51:24|23712.6
06:51:25|23714.18
06:51:26|23714.65
06:51:27|23714.55
06:51:28|23714.13
06:51:29|23710.76
06:51:30|23710.29
06:51:31|23710.53
06:51:32|23709.89
06:51:33|23706.75
06:51:34|23710.52
06:51:35|23710.08
06:51:36|23710.13
06:51:37|23717.28
06:51:39|23715.94
06:51:39|23714.39
06:51:41|23715.49
06:51:42|23714.96
06:51:43|23712.45
06:51:44|23712.25
06:51:45|23712.02
06:51:46|23710.73
06:51:48|23710.08
06:51:48|23710.52
06:51:50|23710.11
06:51:51|23709.17
06:51:52|23705.97
06:51:53|23704.09
06:51:55|23708.05
06:51:55|23707.81
06:51:57|23711.2
06:51:58|23711.33
06:51:59|23709.96
06:51:59|23710.3
06:52:01|23710.53
06:52:02|23710.38
06:52:03|23711.66
06:52:03|23710.57
06:52:05|23711.14
06:52:07|23716.13
06:52:08|23718.15
06:52:08|23720.64
06:52:10|23724.
06:52:11|23725.06
06:52:11|23724.41
06:52:12|23729.95
06:52:13|23728.71
06:52:14|23730.26
06:52:15|23732.37
06:52:17|23732.32
06:52:17|23731.81
06:52:19|23733.29
06:52:19|23732.
06:52:20|23730.3
06:52:21|23736.28
06:52:22|23737.43
06:52:24|23736.29
06:52:24|23736.52
06:52:26|23741.57
06:52:27|23739.24
06:52:29|23739.36
06:52:30|23739.27
06:52:30|23739.61
06:52:31|23736.77
06:52:33|23737.98
06:52:33|23731.08
06:52:34|23732.12
06:52:35|23730.75
06:52:37|23729.99
06:52:37|23727.98
06:52:39|23728.84
06:52:39|23730.53
06:52:41|23730.83
06:52:41|23729.25
06:52:42|23733.3
06:52:45|23733.
06:52:45|23732.95
06:52:46|23736.48
06:52:47|23739.51
06:52:48|23737.67
06:52:49|23739.51
06:52:51|23738.25
06:52:52|23738.69
06:52:53|23738.15
06:52:54|23738.34
06:52:55|23738.44
06:52:57|23739.47
06:52:57|23739.92
06:52:58|23743.67
06:52:59|23742.93
06:53:00|23748.01
06:53:01|23745.07
06:53:02|23744.03
06:53:03|23745.05
06:53:04|23741.24
06:53:05|23739.42
06:53:06|23740.78
06:53:08|23738.89
06:53:08|23738.13
06:53:11|23736.81
06:53:11|23738.58
06:53:12|23741.51
06:53:13|23743.33
06:53:14|23744.22
06:53:15|23743.91
06:53:16|23744.12
06:53:18|23744.52
06:53:18|23745.87
06:53:19|23745.23
06:53:20|23743.78
06:53:22|23743.03
06:53:23|23745.39
06:53:23|23747.28
06:53:25|23744.4
06:53:25|23745.9
06:53:26|23746.66
06:53:27|23750.56
06:53:28|23751.13
06:53:29|23748.64
06:53:30|23748.28
06:53:31|23751.17
06:53:32|23751.06
06:53:33|23753.46
06:53:34|23751.72
06:53:36|23751.86
06:53:36|23753.23
06:53:38|23752.79
06:53:39|23753.46
06:53:40|23753.35
06:53:40|23753.66
06:53:42|23749.43
06:53:43|23744.37
06:53:44|23745.02
06:53:46|23745.93
06:53:46|23746.34
06:53:48|23745.35
06:53:49|23746.53
06:53:51|23745.97
06:53:51|23746.49
06:53:52|23747.2
06:53:53|23747.87
06:53:55|23749.67
06:53:55|23748.52
06:53:56|23750.73
06:53:58|23751.45
06:53:59|23750.83
06:54:00|23749.68
06:54:02|23750.57
06:54:02|23751.91
06:54:04|23750.4
06:54:04|23752.93
06:54:05|23750.62
06:54:06|23751.22
06:54:07|23751.77
06:54:08|23754.9
06:54:09|23752.32
06:54:11|23751.26
06:54:12|23752.89
06:54:13|23751.5
06:54:15|23751.77
06:54:16|23752.04
06:54:16|23753.05
06:54:18|23754.73
06:54:18|23754.59
06:54:19|23752.94
06:54:21|23753.61
06:54:22|23754.
06:54:23|23759.92
06:54:24|23760.51
06:54:25|23756.41
06:54:26|23751.45
06:54:27|23752.98
06:54:28|23759.85
06:54:29|23753.81
06:54:30|23753.53
06:54:31|23752.95
06:54:32|23755.28
06:54:33|23755.18
06:54:34|23756.32
06:54:35|23756.61
06:54:36|23756.05
06:54:37|23757.47
06:54:38|23757.38
06:54:40|23754.
06:54:40|23754.06
06:54:41|23755.6
06:54:42|23754.57
06:54:43|23753.82
06:54:44|23756.87
06:54:45|23756.63
06:54:47|23757.48
06:54:49|23758.36
06:54:50|23758.
06:54:50|23758.93
06:54:52|23759.95
06:54:52|23758.76
06:54:55|23761.66
06:54:55|23759.95
06:54:57|23761.45
06:54:58|23760.22
06:55:00|23761.45
06:55:01|23761.09
06:55:02|23766.08
06:55:03|23766.57
06:55:03|23763.24
06:55:04|23763.49
06:55:06|23759.22
06:55:07|23756.22
06:55:08|23761.12
06:55:09|23782.42
06:55:10|23786.43
06:55:12|23776.34
06:55:12|23777.3
06:55:13|23769.31
06:55:15|23771.5
06:55:15|23769.59
06:55:16|23771.83
06:55:17|23768.35
06:55:19|23769.13
06:55:19|23773.43
06:55:20|23775.
06:55:22|23779.5
06:55:23|23776.65
06:55:24|23771.35
06:55:25|23769.55
06:55:26|23768.83
06:55:27|23770.25
06:55:28|23769.95
06:55:29|23771.04
06:55:30|23775.62
06:55:31|23773.26
06:55:32|23771.38
06:55:33|23769.14
06:55:34|23772.06
06:55:35|23771.66
06:55:36|23769.24
06:55:37|23769.51
06:55:38|23769.3
06:55:39|23766.18
06:55:40|23762.32
06:55:41|23760.15
06:55:42|23760.91
06:55:43|23757.29
06:55:44|23757.58
06:55:45|23759.48
06:55:46|23759.99
06:55:47|23759.34
06:55:49|23759.92
06:55:50|23757.29
06:55:51|23759.07
06:55:52|23759.23
06:55:54|23759.25
06:55:55|23762.39
06:55:55|23759.29
06:55:57|23762.9
06:55:58|23763.04
06:56:00|23763.67
06:56:00|23761.32
06:56:02|23762.36
06:56:02|23762.18
06:56:03|23762.03
06:56:04|23763.32
06:56:06|23761.52
06:56:07|23759.09
06:56:08|23757.63
06:56:09|23756.29
06:56:10|23756.85
06:56:11|23754.77
06:56:12|23753.58
06:56:13|23752.31
06:56:14|23752.9
06:56:15|23752.35
06:56:16|23745.52
06:56:17|23745.45
06:56:18|23742.93
06:56:19|23746.51
06:56:20|23746.93
06:56:21|23745.48
06:56:22|23744.16
06:56:23|23742.83
06:56:24|23744.49
06:56:25|23745.04
06:56:26|23748.9
06:56:28|23749.33
06:56:28|23747.88
06:56:29|23754.42
06:56:30|23754.06
06:56:31|23753.12
06:56:33|23755.41
06:56:33|23755.32
06:56:35|23756.31
06:56:35|23756.96
06:56:37|23758.54
06:56:38|23757.25
06:56:39|23756.95
06:56:39|23755.76
06:56:41|23756.52
06:56:42|23753.75
06:56:42|23754.41
06:56:43|23752.66
06:56:45|23750.49
06:56:46|23750.5
06:56:46|23748.37
06:56:49|23744.02
06:56:50|23745.48
06:56:50|23744.9
06:56:51|23745.47
06:56:53|23744.69
06:56:54|23743.78
06:56:56|23741.12
06:56:56|23738.66
06:56:58|23737.98
06:56:59|23736.5
06:56:59|23736.15
06:57:00|23738.39
06:57:02|23743.7
06:57:03|23744.92
06:57:04|23745.04
06:57:06|23746.08
06:57:07|23750.81
06:57:08|23749.57
06:57:09|23750.29
06:57:10|23752.88
06:57:11|23750.07
06:57:12|23753.11
06:57:13|23754.46
06:57:14|23754.15
06:57:14|23751.18
06:57:15|23752.52
06:57:16|23756.3
06:57:17|23755.11
06:57:19|23756.
06:57:20|23759.25
06:57:21|23757.6
06:57:22|23760.09
06:57:23|23760.31
06:57:24|23760.11
06:57:24|23760.48
06:57:25|23759.28
06:57:26|23760.
06:57:28|23760.87
06:57:29|23758.35
06:57:29|23761.71
06:57:30|23761.46
06:57:31|23764.66
06:57:33|23764.06
06:57:33|23761.05
06:57:35|23758.86
06:57:36|23759.43
06:57:36|23759.77
06:57:38|23758.25
06:57:40|23759.1
06:57:40|23759.13
06:57:41|23752.92
06:57:42|23752.34
06:57:43|23752.06
06:57:44|23752.91
06:57:45|23752.02
06:57:46|23753.01
06:57:47|23753.
06:57:49|23754.4
06:57:51|23753.97
06:57:51|23755.83
06:57:52|23754.19
06:57:53|23752.43
06:57:54|23748.69
06:57:55|23743.8
06:57:56|23744.25
06:57:57|23744.91
06:57:58|23743.7
06:58:00|23743.24
06:58:01|23744.9
06:58:02|23745.
06:58:03|23742.49
06:58:04|23744.38
06:58:05|23744.77
06:58:06|23745.24
06:58:07|23744.12
06:58:08|23743.36
06:58:08|23742.13
06:58:10|23743.58
06:58:11|23745.16
06:58:12|23749.49
06:58:13|23751.05
06:58:14|23751.35
06:58:15|23750.02
06:58:16|23754.49
06:58:17|23757.23
06:58:18|23756.97
06:58:19|23753.08
06:58:20|23752.14
06:58:21|23750.64
06:58:22|23748.92
06:58:23|23748.34
06:58:25|23748.35
06:58:25|23748.91
06:58:26|23746.51
06:58:28|23746.49
06:58:29|23747.2
06:58:30|23746.1
06:58:31|23747.58
06:58:33|23747.82
06:58:34|23750.
06:58:34|23751.18
06:58:36|23740.34
06:58:37|23740.4
06:58:38|23740.68
06:58:39|23742.71
06:58:40|23740.19
06:58:41|23740.84
06:58:42|23739.74
06:58:43|23740.35
06:58:44|23737.87
06:58:45|23738.07
06:58:46|23740.07
06:58:47|23743.17
06:58:48|23743.61
06:58:49|23742.16
06:58:51|23740.03
06:58:52|23739.06
06:58:53|23738.54
06:58:55|23738.28
06:58:56|23735.93
06:58:58|23735.22
06:58:59|23734.15
06:59:01|23738.48
06:59:01|23742.08
06:59:03|23741.36
06:59:04|23744.38
06:59:05|23742.42
06:59:06|23740.94
06:59:06|23739.22
06:59:08|23735.36
06:59:09|23737.24
06:59:10|23736.12
06:59:11|23731.27
06:59:11|23730.7
06:59:13|23731.91
06:59:14|23730.92
06:59:15|23731.8
06:59:15|23733.2
06:59:17|23734.15
06:59:18|23735.41
06:59:19|23735.2
06:59:19|23733.44
06:59:20|23737.53
06:59:22|23740.55
06:59:23|23741.75
06:59:23|23740.91
06:59:24|23742.41
06:59:26|23742.64
06:59:26|23741.2
06:59:27|23742.59
06:59:28|23741.04
06:59:30|23740.62
06:59:31|23740.23
06:59:32|23738.35
06:59:33|23739.28
06:59:34|23738.52
06:59:35|23737.49
06:59:35|23738.15
06:59:37|23739.23
06:59:38|23739.15
06:59:38|23739.41
06:59:40|23740.06
06:59:41|23739.94
06:59:42|23739.37
06:59:43|23737.86
06:59:44|23738.4
06:59:44|23737.26
06:59:46|23734.56
06:59:46|23733.71
06:59:47|23732.7
06:59:49|23734.29
06:59:49|23732.81
06:59:52|23740.1
06:59:52|23740.93
06:59:53|23734.39
06:59:54|23731.51
06:59:55|23731.53
06:59:56|23732.36
06:59:58|23730.24
06:59:59|23732.05
06:59:59|23729.73
07:00:01|23734.3
07:00:02|23740.
07:00:03|23743.03
07:00:04|23742.54
07:00:05|23744.94
07:00:07|23748.41
07:00:07|23751.02
07:00:08|23752.32
07:00:09|23753.15
07:00:11|23752.91
07:00:12|23752.59
07:00:13|23754.64
07:00:14|23755.18
07:00:15|23754.05
07:00:16|23753.47
07:00:17|23753.52
07:00:17|23751.84
07:00:19|23754.03
07:00:20|23749.13
07:00:21|23750.45
07:00:22|23751.19
07:00:23|23751.93
07:00:23|23750.88
07:00:25|23751.72
07:00:26|23752.65
07:00:26|23753.12
07:00:28|23753.14
07:00:29|23748.5
07:00:30|23750.84
07:00:30|23750.69
07:00:32|23750.63
07:00:32|23756.39
07:00:35|23756.11
07:00:35|23754.48
07:00:36|23752.04
07:00:38|23754.15
07:00:39|23754.78
07:00:39|23752.89
07:00:41|23754.57
07:00:42|23753.32
07:00:43|23753.99
07:00:44|23755.47
07:00:45|23757.09
07:00:46|23756.57
07:00:47|23754.36
07:00:47|23755.78
07:00:48|23758.97
07:00:50|23761.42
07:00:52|23759.99
07:00:53|23757.78
07:00:55|23755.76
07:00:55|23755.83
07:00:56|23756.33
07:00:58|23755.53
07:00:59|23756.47
07:01:00|23756.32
07:01:01|23757.1
07:01:01|23750.6
07:01:04|23750.37
07:01:05|23753.07
07:01:06|23753.25
07:01:07|23753.29
07:01:08|23754.08
07:01:08|23753.6
07:01:09|23753.76
07:01:11|23753.5
07:01:12|23752.92
07:01:13|23751.5
07:01:14|23750.51
07:01:15|23748.6
07:01:16|23748.86
07:01:16|23748.58
07:01:18|23750.57
07:01:19|23750.52
07:01:20|23746.96
07:01:21|23747.22
07:01:22|23748.
07:01:23|23743.15
07:01:24|23746.21
07:01:24|23746.18
07:01:26|23747.47
07:01:27|23747.61
07:01:28|23747.96
07:01:30|23746.56
07:01:31|23746.8
07:01:32|23746.06
07:01:33|23741.82
07:01:34|23743.48
07:01:34|23742.86
07:01:36|23741.35
07:01:36|23742.47
07:01:38|23740.95
07:01:38|23740.62
07:01:40|23740.
07:01:41|23739.08
07:01:42|23738.71
07:01:43|23739.21
07:01:44|23737.98
07:01:45|23737.38
07:01:46|23737.63
07:01:47|23735.62
07:01:48|23734.75
07:01:49|23734.58
07:01:50|23735.68
07:01:52|23735.07
07:01:52|23733.99
07:01:54|23732.77
07:01:55|23735.66
07:01:57|23735.24
07:01:58|23736.
07:01:59|23733.95
07:02:00|23734.61
07:02:01|23735.49
07:02:02|23742.23
07:02:03|23742.53
07:02:04|23745.24
07:02:05|23740.49
07:02:06|23739.22
07:02:07|23737.69
07:02:09|23737.75
07:02:09|23739.41
07:02:10|23735.67
07:02:11|23740.93
07:02:12|23739.44
07:02:13|23740.99
07:02:14|23745.76
07:02:15|23748.13
07:02:16|23745.95
07:02:18|23747.69
07:02:19|23747.68
07:02:20|23749.49
07:02:21|23748.47
07:02:21|23750.99
07:02:22|23752.5
07:02:23|23751.74
07:02:25|23751.86
07:02:25|23751.01
07:02:26|23752.45
07:02:27|23751.02
07:02:28|23752.29
07:02:29|23751.62
07:02:30|23752.5
07:02:31|23752.12
07:02:32|23751.81
07:02:33|23753.89
07:02:34|23754.99
07:02:35|23753.17
07:02:37|23753.15
07:02:37|23753.19
07:02:39|23753.16
07:02:39|23752.35
07:02:40|23751.24
07:02:42|23752.86
07:02:42|23752.07
07:02:43|23758.
07:02:44|23768.
07:02:46|23760.73
07:02:46|23759.43
07:02:47|23757.94
07:02:49|23757.89
07:02:49|23761.82
07:02:51|23760.27
07:02:51|23761.43
07:02:53|23758.39
07:02:55|23760.85
07:02:55|23761.98
07:02:56|23764.99
07:02:57|23762.45
07:02:58|23764.31
07:02:59|23764.64
07:03:00|23766.2
07:03:02|23768.68
07:03:02|23768.26
07:03:04|23768.3
07:03:05|23768.
07:03:06|23768.63
07:03:07|23766.56
07:03:08|23769.85
07:03:09|23768.83
07:03:11|23771.13
07:03:12|23769.92
07:03:12|23770.84
07:03:13|23771.67
07:03:14|23771.89
07:03:15|23770.82
07:03:17|23773.5
07:03:18|23771.88
07:03:19|23772.1
07:03:20|23771.86
07:03:21|23772.19
07:03:22|23774.07
07:03:23|23773.91
07:03:24|23772.42
07:03:25|23772.19
07:03:26|23772.42
07:03:27|23774.47
07:03:28|23773.71
07:03:29|23775.68
07:03:30|23775.92
07:03:31|23777.62
07:03:32|23779.48
07:03:33|23780.53
07:03:34|23781.32
07:03:35|23781.04
07:03:36|23780.57
07:03:38|23779.16
07:03:38|23778.17
07:03:39|23778.83
07:03:41|23777.89
07:03:41|23777.35
07:03:42|23777.6
07:03:43|23780.36
07:03:44|23779.1
07:03:46|23779.72
07:03:46|23780.55
07:03:48|23778.7
07:03:49|23778.85
07:03:50|23778.68
07:03:51|23780.16
07:03:52|23778.55
07:03:53|23778.68
07:03:54|23779.4
07:03:55|23778.04
07:03:56|23779.
07:03:57|23777.83
07:03:58|23775.51
07:03:59|23778.15
07:04:00|23780.39
07:04:01|23779.5
07:04:03|23778.69
07:04:03|23779.15
07:04:05|23777.59
07:04:06|23781.36
07:04:07|23781.39
07:04:07|23773.86
07:04:09|23776.99
07:04:10|23775.27
07:04:10|23777.89
07:04:12|23775.9
07:04:13|23778.89
07:04:14|23777.97
07:04:15|23777.82
07:04:16|23777.99
07:04:17|23776.11
07:04:17|23776.5
07:04:19|23776.9
07:04:20|23776.23
07:04:21|23778.06
07:04:21|23777.
07:04:23|23772.81
07:04:25|23775.61
07:04:25|23775.66
07:04:26|23772.88
07:04:27|23775.91
07:04:28|23776.4
07:04:29|23774.86
07:04:30|23773.78
07:04:31|23775.14
07:04:32|23776.27
07:04:33|23777.06
07:04:35|23776.6
07:04:35|23777.27
07:04:36|23777.26
07:04:37|23777.71
07:04:38|23780.66
07:04:39|23777.51
07:04:40|23777.32
07:04:41|23772.64
07:04:42|23774.18
07:04:43|23774.19
07:04:44|23774.83
07:04:45|23775.74
07:04:46|23777.42
07:04:47|23778.08
07:04:48|23779.71
07:04:49|23778.84
07:04:50|23777.99
07:04:51|23777.75
07:04:52|23780.04
07:04:53|23779.04
07:04:54|23778.57
07:04:56|23777.78
07:04:57|23775.2
07:04:58|23774.
07:04:59|23773.
07:04:59|23774.08
07:05:02|23776.75
07:05:02|23776.85
07:05:04|23778.02
07:05:06|23776.85
07:05:06|23776.85
07:05:08|23778.31
07:05:09|23782.64
07:05:10|23782.
07:05:10|23780.4
07:05:12|23781.71
07:05:14|23778.31
07:05:14|23775.49
07:05:15|23777.61
07:05:16|23778.31
07:05:17|23777.4
07:05:19|23779.11
07:05:20|23779.11
07:05:21|23788.17
07:05:22|23787.68
07:05:23|23789.8
07:05:24|23789.96
07:05:25|23791.55
07:05:26|23784.86
07:05:27|23787.52
07:05:28|23781.51
07:05:30|23782.93
07:05:31|23782.89
07:05:32|23783.76
07:05:33|23788.15
07:05:34|23786.38
07:05:35|23787.9
07:05:36|23787.36
07:05:37|23784.73
07:05:38|23785.06
07:05:39|23786.54
07:05:40|23784.42
07:05:41|23784.83
07:05:42|23784.3
07:05:43|23784.7
07:05:45|23778.36
07:05:46|23776.43
07:05:47|23777.82
07:05:47|23776.88
07:05:49|23776.35
07:05:49|23775.55
07:05:50|23776.06
07:05:51|23774.85
07:05:52|23775.35
07:05:53|23770.01
07:05:54|23770.66
07:05:55|23770.21
07:05:57|23771.79
07:05:58|23768.81
07:05:59|23764.89
07:06:00|23769.26
07:06:02|23782.1
07:06:03|23783.56
07:06:04|23784.75
07:06:05|23782.55
07:06:06|23782.03
07:06:07|23782.16
07:06:09|23781.37
07:06:09|23778.28
07:06:11|23780.01
07:06:13|23779.58
07:06:13|23779.43
07:06:14|23774.8
07:06:15|23775.7
07:06:16|23778.16
07:06:17|23775.47
07:06:18|23774.56
07:06:19|23775.14
07:06:20|23775.21
07:06:21|23776.99
07:06:22|23775.74
07:06:23|23776.48
07:06:24|23777.12
07:06:25|23776.17
07:06:26|23777.15
07:06:27|23777.68
07:06:28|23777.61
07:06:30|23776.7
07:06:31|23776.5
07:06:32|23778.09
07:06:32|23776.84
07:06:33|23774.29
07:06:35|23777.02
07:06:36|23775.14
07:06:37|23775.67
07:06:37|23775.55
07:06:39|23774.22
07:06:40|23774.57
07:06:41|23775.33
07:06:42|23774.55
07:06:43|23773.95
07:06:43|23773.41
07:06:44|23772.61
07:06:46|23771.28
07:06:47|23770.59
07:06:49|23770.24
07:06:49|23771.25
07:06:50|23770.53
07:06:51|23770.
07:06:52|23768.05
07:06:53|23768.05
07:06:54|23766.67
07:06:55|23767.86
07:06:56|23766.41
07:06:57|23767.73
07:06:59|23766.27
07:07:00|23765.61
07:07:02|23765.48
07:07:02|23768.36
07:07:04|23772.48
07:07:05|23772.23
07:07:06|23772.68
07:07:07|23772.39
07:07:09|23768.44
07:07:10|23768.87
07:07:11|23766.87
07:07:12|23764.63
07:07:13|23763.24
07:07:14|23763.2
07:07:15|23765.21
07:07:16|23765.05
07:07:17|23767.28
07:07:18|23764.81
07:07:19|23764.22
07:07:20|23761.46
07:07:21|23765.86
07:07:22|23764.95
07:07:24|23770.81
07:07:25|23771.07
07:07:25|23771.72
07:07:26|23772.33
07:07:27|23773.34
07:07:28|23771.93
07:07:30|23774.55
07:07:31|23772.44
07:07:32|23772.87
07:07:33|23773.94
07:07:34|23775.35
07:07:35|23774.74
07:07:36|23773.87
07:07:37|23775.38
07:07:38|23779.97
07:07:39|23775.72
07:07:40|23775.49
07:07:41|23774.48
07:07:42|23774.2
07:07:43|23778.78
07:07:44|23778.65
07:07:45|23781.41
07:07:46|23782.64
07:07:47|23782.91
07:07:48|23781.31
07:07:50|23779.64
07:07:51|23778.63
07:07:52|23779.03
07:07:53|23778.48
07:07:54|23777.96
07:07:55|23778.55
07:07:56|23778.78
07:07:57|23778.65
07:07:58|23779.26
07:07:59|23776.52
07:08:00|23775.12
07:08:02|23774.86
07:08:02|23774.95
07:08:03|23772.55
07:08:04|23775.47
07:08:05|23773.52
07:08:06|23774.58
07:08:07|23772.59
07:08:08|23775.84
07:08:09|23780.15
07:08:10|23778.14
07:08:12|23779.67
07:08:13|23780.97
07:08:14|23779.65
07:08:15|23779.76
07:08:16|23779.91
07:08:17|23778.56
07:08:18|23777.33
07:08:20|23774.9
07:08:20|23773.6
07:08:22|23776.69
07:08:22|23773.46
07:08:23|23774.35
07:08:24|23774.11
07:08:26|23776.85
07:08:27|23777.16
07:08:27|23777.71
07:08:28|23774.14
07:08:29|23775.19
07:08:31|23776.16
07:08:32|23774.47
07:08:33|23775.38
07:08:34|23777.09
07:08:35|23775.11
07:08:35|23775.41
07:08:37|23775.84
07:08:38|23776.
07:08:38|23775.89
07:08:40|23775.69
07:08:41|23776.08
07:08:42|23775.
07:08:43|23775.94
07:08:44|23775.
07:08:44|23775.97
07:08:45|23775.03
07:08:46|23775.59
07:08:48|23773.73
07:08:48|23771.27
07:08:50|23769.3
07:08:50|23768.54
07:08:51|23767.73
07:08:52|23767.72
07:08:53|23767.85
07:08:55|23767.42
07:08:56|23769.47
07:08:57|23770.
07:08:58|23769.43
07:08:58|23768.3
07:09:00|23766.42
07:09:01|23765.33
07:09:03|23764.
07:09:04|23762.8
07:09:05|23764.15
07:09:06|23764.22
07:09:07|23763.27
07:09:09|23766.04
07:09:10|23769.09
07:09:11|23768.79
07:09:12|23768.12
07:09:13|23771.98
07:09:14|23769.9
07:09:16|23775.54
07:09:17|23773.26
07:09:17|23773.18
07:09:19|23773.12
07:09:20|23771.79
07:09:21|23768.42
07:09:22|23769.1
07:09:22|23769.76
07:09:24|23768.83
07:09:25|23768.
07:09:25|23768.01
07:09:28|23769.17
07:09:28|23769.7
07:09:29|23769.71
07:09:31|23767.19
07:09:31|23766.49
07:09:33|23766.93
07:09:34|23767.66
07:09:35|23767.71
07:09:36|23769.31
07:09:37|23768.17
07:09:38|23768.08
07:09:39|23768.26
07:09:40|23769.61
07:09:41|23769.64
07:09:43|23769.38
07:09:43|23771.42
07:09:44|23771.38
07:09:45|23772.24
07:09:47|23770.57
07:09:48|23767.54
07:09:48|23767.61
07:09:50|23767.08
07:09:51|23767.39
07:09:51|23769.22
07:09:53|23768.77
07:09:54|23769.35
07:09:54|23768.97
07:09:55|23771.41
07:09:56|23770.41
07:09:57|23770.89
07:09:58|23770.46
07:09:59|23771.6
07:10:01|23776.28
07:10:03|23777.26
07:10:04|23778.69
07:10:05|23777.54
07:10:06|23777.77
07:10:07|23776.81
07:10:08|23779.38
07:10:09|23778.32
07:10:10|23777.19
07:10:11|23778.24
07:10:13|23778.01
07:10:13|23777.11
07:10:14|23777.41
07:10:16|23773.41
07:10:16|23773.48
07:10:17|23773.99
07:10:18|23773.9
07:10:19|23775.62
07:10:20|23775.61
07:10:21|23775.64
07:10:23|23776.93
07:10:23|23773.94
07:10:25|23773.06
07:10:25|23773.94
07:10:26|23773.49
07:10:28|23775.29
07:10:28|23776.24
07:10:29|23775.37
07:10:30|23777.31
07:10:32|23776.31
07:10:33|23776.85
07:10:34|23776.31
07:10:35|23775.79
07:10:36|23775.01
07:10:37|23775.09
07:10:38|23775.35
07:10:39|23774.25
07:10:40|23774.92
07:10:41|23775.7
07:10:42|23775.38
07:10:43|23775.81
07:10:44|23775.2
07:10:45|23775.61
07:10:46|23774.91
07:10:47|23775.44
07:10:48|23774.05
07:10:49|23774.09
07:10:50|23774.04
07:10:51|23775.89
07:10:52|23775.37
07:10:53|23775.29
07:10:54|23776.62
07:10:55|23776.27
07:10:56|23775.56
07:10:57|23776.69
07:10:58|23774.93
07:10:59|23774.78
07:11:00|23773.02
07:11:01|23773.41
07:11:02|23773.65
07:11:04|23772.77
07:11:06|23771.41
07:11:06|23773.57
07:11:07|23773.19
07:11:09|23773.35
07:11:11|23775.14
07:11:13|23776.38
07:11:15|23775.74
07:11:16|23777.6
07:11:17|23775.58
07:11:18|23774.57
07:11:19|23774.94
07:11:21|23774.01
07:11:21|23776.98
07:11:22|23779.31
07:11:23|23781.41
07:11:24|23780.38
07:11:25|23778.1
07:11:26|23778.51
07:11:27|23782.55
07:11:29|23783.96
07:11:29|23780.95
07:11:30|23783.08
07:11:31|23785.49
07:11:32|23785.65
07:11:33|23785.8
07:11:35|23786.31
07:11:36|23786.11
07:11:37|23788.57
07:11:38|23792.47
07:11:38|23788.77
07:11:39|23788.52
07:11:40|23790.34
07:11:42|23792.19
07:11:42|23791.66
07:11:43|23791.5
07:11:44|23792.01
07:11:45|23793.28
07:11:47|23792.68
07:11:48|23792.72
07:11:48|23791.84
07:11:49|23792.08
07:11:50|23790.32
07:11:52|23792.22
07:11:53|23789.94
07:11:54|23790.56
07:11:55|23786.27
07:11:56|23786.76
07:11:57|23789.39
07:11:58|23789.39
07:11:59|23789.96
07:12:00|23788.72
07:12:01|23789.96
07:12:03|23792.25
07:12:04|23793.74
07:12:05|23791.87
07:12:06|23788.55
07:12:07|23790.32
07:12:07|23792.85
07:12:09|23790.32
07:12:10|23789.66
07:12:11|23789.4
07:12:13|23787.4
07:12:14|23786.18
07:12:15|23788.08
07:12:15|23786.01
07:12:16|23784.83
07:12:17|23785.59
07:12:19|23782.65
07:12:21|23782.41
07:12:21|23781.74
07:12:22|23780.01
07:12:23|23782.16
07:12:25|23781.45
07:12:25|23782.39
07:12:26|23782.79
07:12:28|23781.08
07:12:28|23782.53
07:12:30|23783.55
07:12:30|23782.24
07:12:31|23787.4
07:12:33|23781.87
07:12:34|23781.41
07:12:35|23776.69
07:12:35|23774.92
07:12:37|23777.24
07:12:38|23776.92
07:12:39|23774.47
07:12:39|23775.24
07:12:41|23775.
07:12:42|23775.86
07:12:43|23773.61
07:12:44|23778.02
07:12:44|23776.18
07:12:45|23775.16
07:12:47|23775.09
07:12:48|23775.37
07:12:49|23775.43
07:12:49|23777.85
07:12:51|23776.33
07:12:52|23776.85
07:12:53|23776.18
07:12:54|23776.18
07:12:55|23775.53
07:12:56|23774.99
07:12:57|23776.9
07:12:58|23777.25
07:12:59|23776.04
07:13:00|23775.94
07:13:01|23775.98
07:13:02|23775.09
07:13:03|23775.11
07:13:04|23776.77
07:13:06|23776.48
07:13:06|23775.21
07:13:08|23776.19
07:13:09|23775.86
07:13:11|23775.29
07:13:11|23776.19
07:13:12|23774.83
07:13:13|23775.42
07:13:14|23775.2
07:13:15|23774.69
07:13:16|23774.6
07:13:17|23775.44
07:13:18|23773.74
07:13:20|23772.16
07:13:20|23770.66
07:13:22|23769.91
07:13:23|23770.68
07:13:25|23769.41
07:13:25|23771.63
07:13:26|23772.24
07:13:27|23775.43
07:13:28|23775.96
07:13:29|23773.92
07:13:30|23774.02
07:13:31|23773.66
07:13:32|23774.1
07:13:33|23774.56
07:13:34|23774.56
07:13:35|23775.62
07:13:36|23772.96
07:13:37|23774.67
07:13:38|23777.71
07:13:39|23780.3
07:13:40|23779.3
07:13:41|23780.25
07:13:43|23779.69
07:13:44|23779.29
07:13:45|23779.67
07:13:46|23778.84
07:13:46|23780.67
07:13:47|23780.8
07:13:49|23780.98
07:13:50|23780.56
07:13:51|23780.41
07:13:52|23781.1
07:13:52|23779.71
07:13:54|23781.09
07:13:54|23780.31
07:13:55|23781.34
07:13:56|23781.39
07:13:59|23784.3
07:13:59|23783.02
07:14:00|23784.12
07:14:01|23783.66
07:14:02|23785.45
07:14:04|23785.04
07:14:06|23786.68
07:14:06|23786.87
07:14:07|23786.89
07:14:08|23785.99
07:14:09|23787.
07:14:10|23786.09
07:14:11|23784.67
07:14:12|23783.2
07:14:13|23782.38
07:14:14|23780.9
07:14:15|23780.91
07:14:16|23781.38
07:14:18|23779.26
07:14:19|23781.39
07:14:19|23781.85
07:14:21|23780.42
07:14:22|23776.75
07:14:22|23778.56
07:14:24|23779.4
07:14:25|23779.2
07:14:25|23778.95
07:14:26|23780.05
07:14:28|23779.15
07:14:30|23778.
07:14:30|23779.24
07:14:31|23780.12
07:14:32|23779.14
07:14:33|23780.54
07:14:34|23777.61
07:14:35|23772.75
07:14:36|23775.76
07:14:38|23775.02
07:14:39|23776.08
07:14:40|23775.91
07:14:41|23775.16
07:14:41|23775.15
07:14:42|23775.71
07:14:44|23774.
07:14:46|23775.32
07:14:46|23775.35
07:14:47|23774.83
07:14:48|23775.14
07:14:50|23774.84
07:14:50|23775.99
07:14:51|23775.57
07:14:52|23774.18
07:14:53|23775.09
07:14:54|23775.62
07:14:55|23774.14
07:14:56|23773.23
07:14:57|23772.9
07:14:59|23773.52
07:15:00|23773.36
07:15:01|23773.95
07:15:03|23776.64
07:15:04|23776.94
07:15:06|23776.27
07:15:07|23777.04
07:15:09|23775.58
07:15:10|23774.36
07:15:11|23775.12
07:15:12|23774.76
07:15:12|23775.52
07:15:15|23773.37
07:15:15|23773.1
07:15:16|23773.48
07:15:17|23776.78
07:15:18|23774.41
07:15:19|23773.87
07:15:20|23774.81
07:15:22|23771.12
07:15:23|23772.27
07:15:24|23771.77
07:15:26|23771.12
07:15:26|23770.9
07:15:27|23767.33
07:15:28|23768.98
07:15:29|23769.07
07:15:31|23770.94
07:15:32|23768.04
07:15:33|23768.97
07:15:34|23769.61
07:15:35|23765.07
07:15:37|23768.39
07:15:37|23768.14
07:15:38|23765.8
07:15:39|23764.8
07:15:40|23763.78
07:15:41|23763.73
07:15:42|23761.99
07:15:44|23762.81
07:15:44|23760.73
07:15:45|23760.
07:15:46|23759.88
07:15:47|23754.86
07:15:48|23751.52
07:15:50|23755.53
07:15:50|23757.57
07:15:51|23760.21
07:15:53|23759.44
07:15:53|23759.58
07:15:54|23759.5
07:15:56|23761.76
07:15:56|23759.12
07:15:58|23756.81
07:15:58|23760.
07:15:59|23758.52
07:16:01|23757.19
07:16:01|23757.41
07:16:02|23754.28
07:16:03|23755.2
07:16:04|23752.64
07:16:05|23750.01
07:16:06|23754.83
07:16:07|23753.45
07:16:09|23751.
07:16:10|23747.26
07:16:11|23748.13
07:16:12|23747.08
07:16:13|23743.14
07:16:14|23735.77
07:16:15|23738.34
07:16:16|23737.69
07:16:17|23741.14
07:16:18|23744.01
07:16:19|23745.71
07:16:20|23744.44
07:16:21|23744.87
07:16:22|23743.67
07:16:23|23749.65
07:16:24|23747.73
07:16:25|23748.2
07:16:26|23746.6
07:16:27|23742.48
07:16:28|23740.4
07:16:29|23740.6
07:16:30|23740.16
07:16:31|23739.24
07:16:32|23740.3
07:16:33|23738.07
07:16:35|23736.19
07:16:35|23734.4
07:16:36|23737.15
07:16:38|23737.17
07:16:38|23739.21
07:16:39|23739.17
07:16:41|23736.72
07:16:41|23737.13
07:16:43|23736.58
07:16:44|23736.84
07:16:44|23737.22
07:16:46|23736.02
07:16:47|23735.28
07:16:48|23736.1
07:16:49|23735.15
07:16:50|23734.32
07:16:51|23733.39
07:16:52|23734.74
07:16:53|23734.13
07:16:54|23734.97
07:16:56|23736.88
07:16:56|23734.82
07:16:57|23733.19
07:16:59|23731.67
07:16:59|23731.41
07:17:01|23731.75
07:17:02|23732.94
07:17:02|23732.32
07:17:03|23733.13
07:17:05|23731.69
07:17:06|23731.76
07:17:06|23732.39
07:17:08|23731.41
07:17:09|23734.29
07:17:10|23733.62
07:17:11|23732.99
07:17:13|23732.96
07:17:13|23735.41
07:17:14|23742.
07:17:15|23744.62
07:17:17|23742.32
07:17:17|23745.78
07:17:18|23745.2
07:17:20|23745.5
07:17:20|23747.43
07:17:21|23749.47
07:17:22|23748.33
07:17:23|23748.98
07:17:24|23748.88
07:17:26|23749.48
07:17:27|23749.88
07:17:27|23749.17
07:17:28|23750.82
07:17:29|23748.88
07:17:30|23749.15
07:17:31|23745.49
07:17:32|23744.37
07:17:33|23745.82
07:17:34|23745.
07:17:35|23745.37
07:17:37|23741.75
07:17:39|23741.41
07:17:40|23740.28
07:17:41|23743.43
07:17:42|23743.5
07:17:43|23743.69
07:17:44|23739.62
07:17:45|23741.48
07:17:46|23743.3
07:17:47|23742.99
07:17:48|23744.2
07:17:49|23743.18
07:17:50|23742.37
07:17:51|23742.23
07:17:52|23747.8
07:17:53|23747.51
07:17:54|23747.52
07:17:55|23747.45
07:17:56|23747.55
07:17:57|23749.32
07:17:58|23749.97
07:17:59|23747.97
07:18:00|23747.39
07:18:01|23748.41
07:18:03|23747.58
07:18:03|23748.84
07:18:05|23750.04
07:18:06|23749.02
07:18:07|23748.78
07:18:08|23749.23
07:18:10|23753.51
07:18:10|23753.81
07:18:12|23753.21
07:18:13|23754.18
07:18:14|23754.65
07:18:15|23756.9
07:18:16|23753.96
07:18:17|23756.03
07:18:18|23757.96
07:18:20|23758.86
07:18:20|23754.09
07:18:22|23754.06
07:18:22|23756.39
07:18:24|23753.31
07:18:24|23753.97
07:18:25|23754.82
07:18:26|23754.42
07:18:27|23754.44
07:18:29|23754.25
07:18:30|23755.28
07:18:31|23755.98
07:18:32|23753.12
07:18:33|23752.85
07:18:34|23748.6
07:18:35|23748.34
07:18:36|23745.32
07:18:37|23743.56
07:18:38|23743.48
07:18:39|23744.38
07:18:40|23742.62
07:18:41|23744.19
07:18:42|23742.99
07:18:43|23743.81
07:18:44|23742.53
07:18:45|23741.34
07:18:46|23740.75
07:18:47|23742.65
07:18:48|23742.18
07:18:49|23741.96
07:18:51|23742.35
07:18:51|23741.05
07:18:52|23741.16
07:18:53|23741.43
07:18:54|23741.56
07:18:55|23741.89
07:18:56|23740.55
07:18:57|23740.36
07:18:59|23740.7
07:18:59|23740.38
07:19:00|23740.99
07:19:01|23740.44
07:19:02|23739.95
07:19:04|23738.25
07:19:04|23739.58
07:19:05|23732.11
07:19:06|23736.12
07:19:07|23736.51
07:19:08|23735.46
07:19:10|23738.2
07:19:12|23736.69
07:19:12|23736.75
07:19:13|23736.69
07:19:14|23736.76
07:19:15|23736.78
07:19:16|23736.21
07:19:17|23735.37
07:19:18|23735.36
07:19:19|23734.21
07:19:20|23732.38
07:19:21|23733.39
07:19:22|23733.21
07:19:23|23732.53
07:19:24|23731.2
07:19:25|23732.11
07:19:26|23731.45
07:19:27|23731.07
07:19:28|23730.51
07:19:29|23730.53
07:19:31|23731.23
07:19:32|23730.
07:19:33|23728.98
07:19:34|23727.91
07:19:35|23725.14
07:19:36|23724.15
07:19:37|23725.92
07:19:39|23726.51
07:19:40|23730.86
07:19:40|23734.1
07:19:41|23733.55
07:19:42|23733.22
07:19:44|23732.02
07:19:44|23730.69
07:19:45|23731.83
07:19:46|23731.32
07:19:47|23730.09
07:19:48|23734.4
07:19:49|23734.85
07:19:51|23730.43
07:19:51|23732.17
07:19:53|23735.11
07:19:53|23733.69
07:19:54|23734.08
07:19:56|23733.1
07:19:56|23731.28
07:19:58|23731.84
07:19:58|23731.61
07:19:59|23731.59
07:20:00|23727.27
07:20:02|23732.38
07:20:03|23733.79
07:20:04|23736.95
07:20:05|23738.02
07:20:05|23736.99
07:20:07|23735.36
07:20:09|23733.01
07:20:09|23732.61
07:20:11|23734.61
07:20:13|23732.98
07:20:14|23738.06
07:20:15|23736.53
07:20:16|23736.49
07:20:17|23737.93
07:20:18|23737.34
07:20:19|23737.01
07:20:20|23734.67
07:20:21|23736.37
07:20:21|23735.76
07:20:22|23736.16
07:20:25|23733.55
07:20:25|23733.62
07:20:26|23733.51
07:20:28|23732.02
07:20:29|23732.38
07:20:30|23732.22
07:20:31|23732.02
07:20:32|23731.62
07:20:32|23730.68
07:20:33|23727.05
07:20:35|23728.3
07:20:36|23726.69
07:20:37|23726.91
07:20:38|23726.55
07:20:39|23728.55
07:20:41|23726.91
07:20:41|23726.57
07:20:42|23726.52
07:20:43|23727.68
07:20:44|23727.82
07:20:45|23727.38
07:20:46|23726.62
07:20:47|23726.02
07:20:48|23725.24
07:20:49|23725.98
07:20:50|23725.04
07:20:51|23724.03
07:20:52|23722.8
07:20:53|23723.38
07:20:54|23719.87
07:20:55|23717.72
07:20:56|23718.58
07:20:57|23718.39
07:20:58|23719.45
07:20:59|23718.57
07:21:00|23717.6
07:21:02|23710.79
07:21:02|23713.79
07:21:04|23713.02
07:21:06|23712.17
07:21:07|23711.31
07:21:07|23710.9
07:21:09|23710.17
07:21:10|23711.75
07:21:11|23709.77
07:21:11|23711.62
07:21:13|23707.76
07:21:14|23707.86
07:21:15|23707.85
07:21:16|23702.73
07:21:17|23704.3
07:21:18|23703.06
07:21:19|23705.57
07:21:20|23702.4
07:21:22|23701.75
07:21:23|23698.41
07:21:23|23697.48
07:21:25|23698.36
07:21:25|23696.76
07:21:27|23697.15
07:21:28|23699.12
07:21:29|23697.95
07:21:31|23698.03
07:21:31|23696.82
07:21:32|23697.03
07:21:34|23697.85
07:21:35|23696.81
07:21:35|23696.78
07:21:36|23696.43
07:21:37|23694.77
07:21:38|23694.34
07:21:39|23694.2
07:21:40|23693.7
07:21:41|23691.41
07:21:43|23686.33
07:21:43|23684.4
07:21:45|23684.2
07:21:46|23689.05
07:21:47|23693.09
07:21:48|23695.32
07:21:49|23694.8
07:21:50|23692.8
07:21:51|23691.91
07:21:52|23692.29
07:21:53|23692.03
07:21:54|23690.86
07:21:55|23691.9
07:21:57|23691.91
07:21:58|23693.18
07:22:00|23688.54
07:22:00|23690.5
07:22:02|23691.69
07:22:03|23693.42
07:22:03|23693.6
07:22:05|23695.83
07:22:06|23697.67
07:22:07|23698.03
07:22:08|23699.83
07:22:09|23700.07
07:22:10|23700.11
07:22:11|23700.47
07:22:12|23700.2
07:22:14|23699.72
07:22:15|23706.24
07:22:16|23707.13
07:22:17|23706.93
07:22:18|23707.86
07:22:19|23710.44
07:22:20|23711.61
07:22:21|23714.41
07:22:22|23712.85
07:22:24|23712.27
07:22:25|23720.56
07:22:26|23719.72
07:22:28|23722.68
07:22:28|23722.7
07:22:29|23724.35
07:22:31|23723.23
07:22:32|23724.39
07:22:32|23724.26
07:22:34|23723.92
07:22:34|23726.77
07:22:36|23724.75
07:22:38|23726.
07:22:38|23727.27
07:22:39|23726.05
07:22:40|23727.25
07:22:41|23729.55
07:22:42|23730.51
07:22:43|23731.41
07:22:44|23731.96
07:22:45|23735.2
07:22:46|23738.4
07:22:47|23735.24
07:22:49|23735.81
07:22:49|23736.2
07:22:50|23736.33
07:22:51|23734.87
07:22:52|23736.48
07:22:53|23734.02
07:22:54|23735.28
07:22:55|23735.63
07:22:56|23736.95
07:22:57|23734.87
07:22:58|23736.3
07:22:59|23738.8
07:23:01|23739.15
07:23:01|23739.05
07:23:03|23741.98
07:23:04|23744.81
07:23:04|23747.6
07:23:06|23748.92
07:23:07|23746.29
07:23:08|23740.91
07:23:09|23742.48
07:23:10|23741.51
07:23:11|23741.77
07:23:12|23743.3
07:23:13|23745.97
07:23:15|23744.44
07:23:16|23745.22
07:23:17|23746.89
07:23:18|23748.65
07:23:19|23750.
07:23:21|23749.41
07:23:21|23750.12
07:23:22|23753.33
07:23:23|23753.52
07:23:24|23755.52
07:23:25|23764.66
07:23:26|23762.93
07:23:27|23754.82
07:23:28|23755.42
07:23:30|23757.44
07:23:31|23757.46
07:23:32|23757.42
07:23:33|23756.58
07:23:33|23760.86
07:23:34|23762.92
07:23:35|23764.3
07:23:37|23767.42
07:23:38|23767.46
07:23:39|23767.68
07:23:40|23768.
07:23:41|23768.87
07:23:42|23769.44
07:23:43|23768.92
07:23:45|23767.
07:23:46|23768.31
07:23:46|23768.24
07:23:47|23766.67
07:23:48|23770.24
07:23:49|23769.66
07:23:50|23774.07
07:23:51|23772.88
07:23:52|23772.87
07:23:54|23775.47
07:23:55|23776.15
07:23:56|23776.65
07:23:57|23777.53
07:23:58|23785.
07:23:59|23784.
07:24:00|23785.15
07:24:01|23782.73
07:24:02|23784.26
07:24:03|23783.22
07:24:04|23786.19
07:24:08|23786.9
07:24:08|23787.87
07:24:09|23787.3
07:24:11|23786.98
07:24:12|23787.8
07:24:13|23787.68
07:24:14|23789.84
07:24:15|23789.05
07:24:17|23783.86
07:24:17|23784.51
07:24:18|23783.07
07:24:19|23783.03
07:24:20|23783.52
07:24:21|23783.75
07:24:23|23777.85
07:24:24|23776.79
07:24:25|23772.32
07:24:25|23773.15
07:24:26|23771.5
07:24:28|23773.29
07:24:28|23772.61
07:24:30|23772.74
07:24:31|23770.81
07:24:32|23772.57
07:24:32|23773.82
07:24:34|23776.2
07:24:36|23777.48
07:24:36|23778.33
07:24:37|23777.91
07:24:39|23780.51
07:24:39|23781.3
07:24:40|23783.59
07:24:41|23782.21
07:24:42|23784.26
07:24:43|23782.5
07:24:44|23784.01
07:24:45|23782.06
07:24:46|23782.54
07:24:47|23780.12
07:24:48|23779.83
07:24:49|23780.84
07:24:50|23780.87
07:24:51|23781.55
07:24:52|23782.7
07:24:53|23783.93
07:24:55|23783.12
07:24:55|23784.11
07:24:56|23784.07
07:24:57|23784.96
07:24:58|23784.46
07:24:59|23785.
07:25:00|23786.49
07:25:01|23788.05
07:25:02|23787.99
07:25:03|23788.8
07:25:04|23788.8
07:25:05|23790.64
07:25:06|23789.97
07:25:07|23794.91
07:25:08|23790.52
07:25:09|23791.91
07:25:10|23791.23
07:25:11|23789.77
07:25:12|23787.17
07:25:13|23786.82
07:25:14|23788.05
07:25:15|23788.02
07:25:16|23788.79
07:25:18|23788.78
07:25:19|23788.29
07:25:19|23788.29
07:25:20|23789.24
07:25:23|23792.24
07:25:24|23792.87
07:25:25|23794.19
07:25:26|23796.49
07:25:27|23800.99
07:25:29|23806.73
07:25:29|23820.
07:25:30|23806.64
07:25:32|23811.95
07:25:32|23817.76
07:25:34|23817.37
07:25:35|23817.26
07:25:37|23820.42
07:25:37|23821.15
07:25:39|23824.93
07:25:40|23825.31
07:25:40|23827.07
07:25:42|23816.19
07:25:43|23816.84
07:25:44|23814.28
07:25:46|23814.2
07:25:46|23818.26
07:25:48|23816.71
07:25:48|23815.02
07:25:50|23816.19
07:25:51|23816.8
07:25:52|23817.3
07:25:52|23820.48
07:25:54|23819.54
07:25:55|23819.98
07:25:55|23817.32
07:25:56|23817.55
07:25:57|23816.56
07:25:58|23817.89
07:26:00|23813.88
07:26:00|23814.66
07:26:02|23813.97
07:26:02|23813.46
07:26:03|23812.93
07:26:05|23810.75
07:26:05|23798.65
07:26:06|23799.08
07:26:08|23798.31
07:26:09|23797.37
07:26:10|23803.39
07:26:11|23808.03
07:26:12|23808.65
07:26:13|23812.44
07:26:14|23809.97
07:26:15|23811.05
07:26:16|23808.5
07:26:18|23803.29
07:26:20|23802.5
07:26:21|23797.49
07:26:22|23797.73
07:26:23|23798.86
07:26:24|23798.51
07:26:25|23799.63
07:26:27|23800.81
07:26:28|23805.
07:26:29|23804.78
07:26:30|23802.29
07:26:31|23799.73
07:26:32|23793.65
07:26:33|23798.26
07:26:34|23798.38
07:26:36|23795.79
07:26:37|23796.5
07:26:38|23794.88
07:26:39|23798.
07:26:40|23798.95
07:26:41|23803.87
07:26:42|23803.17
07:26:43|23802.95
07:26:43|23801.69
07:26:45|23802.5
07:26:45|23804.74
07:26:46|23805.76
07:26:48|23803.64
07:26:49|23802.92
07:26:49|23801.33
07:26:51|23805.28
07:26:51|23805.15
07:26:53|23804.28
07:26:54|23803.03
07:26:55|23804.22
07:26:56|23803.1
07:26:57|23802.63
07:26:59|23799.77
07:26:59|23799.65
07:27:00|23800.21
07:27:01|23798.72
07:27:02|23804.94
07:27:03|23807.53
07:27:04|23811.51
07:27:05|23813.31
07:27:06|23812.7
07:27:07|23815.47
07:27:08|23815.3
07:27:09|23813.73
07:27:10|23812.8
07:27:11|23812.94
07:27:12|23815.37
07:27:13|23815.06
07:27:14|23814.54
07:27:15|23812.32
07:27:17|23808.98
07:27:19|23809.02
07:27:19|23811.27
07:27:20|23813.38
07:27:21|23813.04
07:27:22|23811.61
07:27:23|23813.42
07:27:24|23820.5
07:27:26|23817.72
07:27:27|23815.18
07:27:28|23812.7
07:27:29|23811.58
07:27:30|23815.61
07:27:31|23816.26
07:27:32|23816.92
07:27:32|23820.15
07:27:34|23819.14
07:27:36|23822.04
07:27:37|23821.19
07:27:38|23821.2
07:27:40|23816.67
07:27:40|23817.13
07:27:41|23819.53
07:27:42|23820.81
07:27:43|23822.95
07:27:44|23823.33
07:27:45|23823.87
07:27:46|23823.99
07:27:47|23823.52
07:27:48|23821.3
07:27:49|23821.9
07:27:50|23824.09
07:27:51|23820.18
07:27:52|23820.28
07:27:53|23821.15
07:27:54|23817.
07:27:55|23821.5
07:27:56|23822.31
07:27:57|23824.68
07:27:58|23825.75
07:27:59|23826.24
07:28:00|23827.03
07:28:01|23828.58
07:28:02|23835.27
07:28:03|23836.27
07:28:05|23830.42
07:28:06|23831.46
07:28:07|23831.41
07:28:08|23830.76
07:28:09|23831.13
07:28:10|23832.11
07:28:11|23828.58
07:28:11|23830.36
07:28:13|23829.29
07:28:14|23829.6
07:28:14|23825.78
07:28:15|23827.32
07:28:16|23826.54
07:28:18|23826.97
07:28:19|23827.32
07:28:19|23828.65
07:28:21|23827.68
07:28:23|23827.98
07:28:23|23829.38
07:28:24|23830.47
07:28:25|23831.22
07:28:26|23830.91
07:28:27|23830.47
07:28:28|23832.14
07:28:29|23835.96
07:28:30|23835.98
07:28:31|23838.98
07:28:33|23834.92
07:28:34|23836.38
07:28:34|23837.22
07:28:36|23834.33
07:28:37|23835.47
07:28:38|23828.
07:28:39|23830.73
07:28:40|23829.95
07:28:41|23831.23
07:28:42|23831.6
07:28:43|23832.71
07:28:44|23835.98
07:28:45|23835.1
07:28:46|23834.53
07:28:47|23834.22
07:28:48|23832.88
07:28:49|23833.91
07:28:50|23829.44
07:28:51|23828.27
07:28:52|23829.53
07:28:53|23826.23
07:28:54|23831.31
07:28:55|23829.44
07:28:56|23829.48
07:28:57|23826.93
07:28:58|23824.42
07:28:59|23821.44
07:29:00|23825.25
07:29:01|23827.62
07:29:03|23823.63
07:29:04|23823.06
07:29:05|23823.22
07:29:06|23822.83
07:29:08|23820.64
07:29:08|23819.91
07:29:09|23820.39
07:29:11|23818.51
07:29:11|23817.46
07:29:13|23818.16
07:29:15|23823.
07:29:15|23825.59
07:29:16|23829.27
07:29:17|23829.93
07:29:19|23828.53
07:29:20|23829.06
07:29:22|23827.72
07:29:23|23827.16
07:29:24|23826.5
07:29:25|23822.76
07:29:26|23822.54
07:29:27|23821.12
07:29:28|23821.33
07:29:29|23821.88
07:29:30|23821.03
07:29:32|23823.34
07:29:33|23823.28
07:29:33|23819.8
07:29:34|23819.17
07:29:35|23818.2
07:29:36|23818.
07:29:37|23816.01
07:29:38|23817.02
07:29:39|23817.25
07:29:40|23818.57
07:29:41|23818.47
07:29:42|23817.76
07:29:44|23812.87
07:29:45|23812.52
07:29:46|23817.02
07:29:47|23810.13
07:29:48|23812.48
07:29:49|23818.97
07:29:49|23820.39
07:29:51|23821.64
07:29:51|23819.88
07:29:52|23821.99
07:29:54|23820.35
07:29:54|23820.17
07:29:55|23818.46
07:29:57|23818.78
07:29:58|23816.75
07:29:59|23814.24
07:30:00|23816.61
07:30:02|23817.48
07:30:02|23815.28
07:30:03|23817.26
07:30:04|23817.96
07:30:05|23819.81
07:30:06|23824.69
07:30:07|23821.17
07:30:08|23821.75
07:30:09|23821.97
07:30:10|23820.53
07:30:11|23822.97
07:30:12|23826.58
07:30:14|23828.22
07:30:15|23828.18
07:30:16|23828.54
07:30:17|23824.93
07:30:18|23826.3
07:30:19|23826.85
07:30:20|23828.72
07:30:22|23831.13
07:30:23|23832.08
07:30:25|23834.32
07:30:25|23833.54
07:30:27|23833.85
07:30:29|23836.59
07:30:29|23837.81
07:30:31|23834.8
07:30:32|23835.45
07:30:33|23835.61
07:30:35|23835.82
07:30:35|23835.6
07:30:36|23834.38
07:30:37|23837.66
07:30:38|23836.13
07:30:39|23836.6
07:30:40|23837.95
07:30:41|23837.3
07:30:42|23834.94
07:30:43|23834.72
07:30:44|23832.74
07:30:45|23835.09
07:30:46|23834.19
07:30:48|23834.43
07:30:50|23831.
07:30:50|23827.67
07:30:51|23828.73
07:30:52|23831.12
07:30:53|23829.33
07:30:54|23829.93
07:30:55|23829.56
07:30:56|23829.3
07:30:57|23828.46
07:30:58|23827.65
07:30:59|23819.93
07:31:00|23821.65
07:31:01|23821.92
07:31:02|23826.4
07:31:03|23829.83
07:31:05|23829.64
07:31:06|23829.27
07:31:07|23828.25
07:31:07|23826.57
07:31:08|23826.93
07:31:10|23825.3
07:31:11|23824.7
07:31:12|23823.48
07:31:13|23822.46
07:31:14|23817.1
07:31:15|23816.09
07:31:16|23815.29
07:31:17|23817.21
07:31:19|23815.95
07:31:19|23816.35
07:31:20|23816.76
07:31:21|23822.1
07:31:23|23822.4
07:31:24|23823.
07:31:25|23822.74
07:31:27|23820.86
07:31:27|23820.24
07:31:29|23819.09
07:31:30|23819.98
07:31:31|23818.97
07:31:32|23818.61
07:31:33|23821.97
07:31:34|23821.94
07:31:35|23820.48
07:31:36|23822.51
07:31:38|23823.02
07:31:39|23823.76
07:31:40|23820.53
07:31:42|23821.18
07:31:42|23820.15
07:31:44|23822.65
07:31:45|23817.85
07:31:45|23816.23
07:31:47|23815.81
07:31:48|23813.42
07:31:50|23813.39
07:31:50|23810.79
07:31:51|23812.76
07:31:53|23812.51
07:31:54|23809.61
07:31:55|23811.67
07:31:55|23811.1
07:31:56|23809.64
07:31:57|23808.18
07:31:58|23806.54
07:32:00|23807.65
07:32:00|23806.9
07:32:02|23806.87
07:32:03|23806.98
07:32:03|23806.45
07:32:04|23805.92
07:32:06|23805.27
07:32:07|23806.88
07:32:08|23809.46
07:32:09|23811.82
07:32:10|23810.99
07:32:11|23810.84
07:32:12|23811.27
07:32:14|23811.39
07:32:14|23809.33
07:32:15|23808.57
07:32:16|23807.39
07:32:18|23806.56
07:32:19|23803.98
07:32:20|23800.99
07:32:21|23801.82
07:32:22|23806.16
07:32:23|23804.67
07:32:25|23803.89
07:32:25|23803.53
07:32:27|23803.82
07:32:28|23803.27
07:32:28|23802.27
07:32:30|23803.71
07:32:31|23804.05
07:32:32|23800.28
07:32:33|23801.88
07:32:33|23801.48
07:32:34|23798.28
07:32:36|23797.52
07:32:36|23799.11
07:32:37|23799.65
07:32:39|23799.1
07:32:40|23799.42
07:32:40|23799.08
07:32:41|23796.51
07:32:42|23796.38
07:32:43|23798.82
07:32:45|23797.91
07:32:46|23795.99
07:32:47|23797.19
07:32:48|23796.8
07:32:49|23796.74
07:32:50|23798.41
07:32:51|23797.04
07:32:52|23796.91
07:32:53|23794.15
07:32:54|23797.04
07:32:55|23797.88
07:32:56|23800.65
07:32:57|23798.2
07:32:58|23796.
07:33:00|23796.8
07:33:00|23797.81
07:33:02|23798.58
07:33:03|23798.55
07:33:04|23798.93
07:33:05|23797.38
07:33:06|23798.9
07:33:07|23796.8
07:33:09|23795.47
07:33:10|23795.44
07:33:10|23793.55
07:33:12|23795.48
07:33:12|23797.38
07:33:14|23796.08
07:33:14|23792.4
07:33:16|23791.24
07:33:17|23790.97
07:33:18|23788.61
07:33:19|23790.63
07:33:20|23788.98
07:33:21|23789.7
07:33:22|23788.87
07:33:23|23786.68
07:33:24|23783.56
07:33:25|23787.11
07:33:27|23785.09
07:33:28|23785.98
07:33:28|23784.3
07:33:29|23772.54
07:33:31|23772.99
07:33:32|23779.97
07:33:32|23787.98
07:33:34|23783.13
07:33:34|23783.89
07:33:35|23787.64
07:33:37|23784.95
07:33:37|23782.39
07:33:39|23781.9
07:33:40|23779.72
07:33:41|23780.15
07:33:42|23778.56
07:33:43|23783.43
07:33:44|23783.15
07:33:45|23787.41
07:33:47|23789.26
07:33:48|23792.27
07:33:49|23795.61
07:33:50|23798.27
07:33:52|23800.62
07:33:52|23801.31
07:33:53|23800.21
07:33:54|23799.89
07:33:56|23798.34
07:33:56|23799.78
07:33:57|23797.84
07:33:58|23795.03
07:33:59|23795.73
07:34:01|23794.23
07:34:02|23794.38
07:34:03|23792.32
07:34:04|23791.14
07:34:05|23796.98
07:34:06|23792.52
07:34:07|23792.06
07:34:08|23791.7
07:34:09|23792.24
07:34:10|23790.51
07:34:11|23789.5
07:34:12|23790.47
07:34:13|23789.06
07:34:14|23788.71
07:34:15|23789.59
07:34:16|23790.31
07:34:17|23790.72
07:34:18|23789.27
07:34:19|23782.52
07:34:20|23782.73
07:34:22|23783.17
07:34:22|23784.15
07:34:23|23782.69
07:34:25|23782.2
07:34:26|23788.17
07:34:27|23789.25
07:34:28|23788.52
07:34:29|23787.47
07:34:30|23787.09
07:34:31|23789.23
07:34:32|23787.19
07:34:33|23788.09
07:34:34|23788.47
07:34:35|23788.
07:34:36|23787.69
07:34:37|23786.47
07:34:38|23787.31
07:34:39|23787.46
07:34:40|23787.4
07:34:41|23786.5
07:34:42|23787.11
07:34:43|23785.14
07:34:44|23782.72
07:34:45|23783.69
07:34:46|23784.91
07:34:47|23783.15
07:34:48|23782.97
07:34:49|23783.74
07:34:50|23781.28
07:34:51|23780.92
07:34:52|23781.24
07:34:53|23780.87
07:34:54|23779.68
07:34:55|23781.05
07:34:56|23780.01
07:34:57|23777.99
07:34:58|23777.41
07:34:59|23776.26
07:35:00|23778.55
07:35:01|23783.19
07:35:03|23783.59
07:35:03|23782.79
07:35:05|23788.95
07:35:05|23787.79
07:35:06|23788.24
07:35:08|23787.84
07:35:09|23789.29
07:35:10|23787.49
07:35:10|23788.23
07:35:11|23786.4
07:35:13|23782.45
07:35:14|23785.09
07:35:14|23786.08
07:35:15|23785.67
07:35:16|23787.66
07:35:18|23786.15
07:35:19|23785.67
07:35:20|23786.53
07:35:21|23785.8
07:35:22|23785.8
07:35:23|23784.16
07:35:24|23784.74
07:35:24|23785.01
07:35:26|23785.39
07:35:27|23785.81
07:35:28|23785.22
07:35:29|23787.7
07:35:30|23784.72
07:35:31|23783.12
07:35:32|23783.03
07:35:33|23784.92
07:35:35|23783.92
07:35:35|23788.68
07:35:37|23791.26
07:35:38|23789.89
07:35:38|23791.16
07:35:40|23795.03
07:35:41|23794.88
07:35:42|23794.51
07:35:43|23797.29
07:35:44|23798.25
07:35:46|23796.24
07:35:46|23794.08
07:35:47|23793.43
07:35:49|23788.27
07:35:51|23789.77
07:35:51|23792.
07:35:52|23790.86
07:35:53|23788.97
07:35:54|23789.97
07:35:55|23789.69
07:35:56|23789.34
07:35:57|23790.54
07:35:58|23789.33
07:35:59|23789.49
07:36:00|23789.28
07:36:01|23787.52
07:36:02|23783.76
07:36:03|23782.55
07:36:04|23781.68
07:36:05|23778.59
07:36:06|23779.49
07:36:07|23779.91
07:36:08|23781.2
07:36:10|23779.62
07:36:11|23778.86
07:36:12|23776.55
07:36:14|23779.04
07:36:14|23778.61
07:36:15|23779.12
07:36:16|23778.85
07:36:17|23780.25
07:36:18|23781.35
07:36:20|23781.59
07:36:21|23780.51
07:36:22|23780.84
07:36:22|23782.47
07:36:24|23783.23
07:36:25|23784.34
07:36:26|23783.74
07:36:28|23784.25
07:36:29|23784.54
07:36:30|23783.27
07:36:31|23784.97
07:36:32|23783.7
07:36:34|23782.47
07:36:34|23781.67
07:36:35|23780.93
07:36:36|23778.89
07:36:37|23779.61
07:36:39|23776.66
07:36:40|23776.14
07:36:41|23776.95
07:36:42|23777.45
07:36:43|23776.75
07:36:44|23775.56
07:36:45|23777.13
07:36:46|23771.77
07:36:47|23772.15
07:36:48|23770.
07:36:49|23770.97
07:36:51|23772.93
07:36:52|23772.17
07:36:52|23773.43
07:36:53|23774.56
07:36:54|23773.42
07:36:55|23774.15
07:36:57|23773.38
07:36:57|23772.49
07:36:59|23772.28
07:37:00|23773.43
07:37:01|23774.26
07:37:02|23772.64
07:37:03|23770.73
07:37:04|23774.38
07:37:05|23779.13
07:37:07|23780.81
07:37:08|23781.4
07:37:09|23781.09
07:37:10|23781.2
07:37:11|23780.41
07:37:12|23779.71
07:37:13|23781.19
07:37:14|23781.71
07:37:15|23783.93
07:37:16|23786.51
07:37:17|23784.15
07:37:18|23785.15
07:37:19|23784.82
07:37:20|23785.24
07:37:21|23783.95
07:37:22|23786.99
07:37:23|23784.8
07:37:24|23784.68
07:37:25|23785.36
07:37:26|23784.27
07:37:27|23783.78
07:37:28|23782.66
07:37:30|23784.33
07:37:31|23785.01
07:37:32|23783.86
07:37:33|23786.97
07:37:34|23786.77
07:37:36|23783.17
07:37:36|23784.98
07:37:37|23784.24
07:37:38|23785.64
07:37:39|23785.37
07:37:40|23785.26
07:37:42|23785.39
07:37:44|23784.26
07:37:44|23785.65
07:37:45|23785.23
07:37:46|23784.
07:37:47|23785.23
07:37:48|23786.32
07:37:49|23787.24
07:37:50|23787.69
07:37:51|23788.74
07:37:52|23789.
07:37:53|23787.47
07:37:54|23787.3
07:37:55|23789.46
07:37:56|23790.29
07:37:58|23790.03
07:37:58|23790.67
07:38:00|23789.1
07:38:01|23790.4
07:38:02|23791.89
07:38:03|23792.11
07:38:04|23791.74
07:38:05|23792.4
07:38:06|23792.21
07:38:08|23793.42
07:38:09|23792.93
07:38:10|23791.64
07:38:10|23793.88
07:38:11|23792.51
07:38:13|23792.06
07:38:13|23793.15
07:38:14|23792.94
07:38:15|23798.26
07:38:17|23798.5
07:38:17|23801.29
07:38:19|23801.99
07:38:20|23802.78
07:38:20|23803.24
07:38:22|23801.99
07:38:22|23803.86
07:38:23|23804.01
07:38:24|23803.29
07:38:26|23803.6
07:38:26|23804.21
07:38:27|23803.89
07:38:28|23804.3
07:38:29|23804.82
07:38:31|23806.36
07:38:32|23805.83
07:38:33|23803.52
07:38:35|23804.82
07:38:35|23804.69
07:38:37|23805.33
07:38:37|23801.39
07:38:38|23801.73
07:38:39|23801.52
07:38:40|23799.64
07:38:42|23799.31
07:38:42|23799.04
07:38:44|23800.68
07:38:44|23802.04
07:38:46|23802.54
07:38:46|23802.48
07:38:48|23803.58
07:38:48|23803.08
07:38:49|23802.5
07:38:50|23801.98
07:38:51|23801.72
07:38:52|23802.24
07:38:54|23802.45
07:38:55|23800.06
07:38:55|23800.23
07:38:56|23800.8
07:38:57|23800.26
07:38:58|23801.35
07:39:00|23798.91
07:39:01|23796.23
07:39:02|23795.3
07:39:02|23799.58
07:39:04|23801.36
07:39:05|23806.61
07:39:06|23806.29
07:39:08|23808.67
07:39:08|23808.19
07:39:10|23809.82
07:39:11|23808.14
07:39:12|23809.99
07:39:13|23808.49
07:39:14|23807.11
07:39:15|23808.55
07:39:16|23806.96
07:39:17|23807.44
07:39:18|23808.76
07:39:19|23810.42
07:39:20|23808.5
07:39:22|23809.26
07:39:22|23810.03
07:39:23|23809.01
07:39:24|23809.89
07:39:25|23809.27
07:39:26|23810.13
07:39:27|23806.48
07:39:28|23805.77
07:39:30|23806.33
07:39:31|23805.41
07:39:33|23806.68
07:39:33|23804.86
07:39:34|23806.42
07:39:35|23807.45
07:39:36|23806.38
07:39:37|23804.97
07:39:39|23804.89
07:39:40|23805.58
07:39:41|23800.1
07:39:42|23799.08
07:39:42|23800.41
07:39:45|23801.36
07:39:45|23802.4
07:39:46|23800.26
07:39:47|23798.81
07:39:48|23797.58
07:39:49|23799.19
07:39:50|23798.47
07:39:51|23794.92
07:39:53|23795.77
07:39:54|23797.98
07:39:54|23795.34
07:39:56|23791.26
07:39:58|23788.9
07:39:58|23789.33
07:39:59|23789.37
07:40:00|23790.47
07:40:01|23795.57
07:40:02|23795.99
07:40:03|23793.8
07:40:04|23799.8
07:40:06|23795.78
07:40:07|23792.39
07:40:08|23791.67
07:40:09|23791.33
07:40:10|23791.3
07:40:12|23790.52
07:40:12|23789.2
07:40:13|23788.75
07:40:14|23790.5
07:40:16|23789.43
07:40:16|23788.33
07:40:17|23791.2
07:40:19|23791.09
07:40:19|23790.07
07:40:20|23789.24
07:40:21|23789.1
07:40:22|23789.1
07:40:24|23789.66
07:40:24|23788.92
07:40:26|23788.94
07:40:27|23788.17
07:40:28|23791.01
07:40:30|23789.63
07:40:31|23789.12
07:40:32|23789.96
07:40:33|23788.82
07:40:34|23784.52
07:40:35|23786.45
07:40:37|23786.59
07:40:37|23786.91
07:40:39|23786.95
07:40:41|23789.67
07:40:41|23790.51
07:40:43|23788.84
07:40:44|23790.85
07:40:44|23789.96
07:40:45|23789.57
07:40:46|23788.61
07:40:47|23786.2
07:40:48|23785.75
07:40:49|23788.25
07:40:51|23787.03
07:40:52|23786.8
07:40:52|23786.58
07:40:53|23785.76
07:40:54|23785.4
07:40:56|23787.38
07:40:57|23787.22
07:40:58|23786.83
07:40:58|23791.21
07:41:00|23790.52
07:41:01|23790.9
07:41:02|23789.97
07:41:03|23788.94
07:41:04|23789.16
07:41:05|23788.61
07:41:06|23789.02
07:41:06|23790.5
07:41:09|23791.07
07:41:10|23790.37
07:41:10|23790.76
07:41:12|23791.85
07:41:12|23791.26
07:41:14|23791.16
07:41:15|23790.79
07:41:15|23790.65
07:41:16|23790.15
07:41:18|23788.69
07:41:19|23790.68
07:41:20|23786.88
07:41:21|23787.68
07:41:21|23786.94
07:41:23|23786.83
07:41:24|23787.82
07:41:25|23787.4
07:41:26|23787.56
07:41:27|23786.29
07:41:28|23787.38
07:41:29|23786.27
07:41:30|23787.25
07:41:31|23794.97
07:41:33|23795.77
07:41:33|23797.03
07:41:34|23803.6
07:41:36|23802.95
07:41:37|23803.72
07:41:38|23802.33
07:41:39|23803.28
07:41:39|23803.45
07:41:42|23804.09
07:41:42|23800.32
07:41:43|23801.17
07:41:45|23796.85
07:41:46|23798.96
07:41:46|23797.21
07:41:48|23797.09
07:41:49|23796.73
07:41:50|23796.18
07:41:50|23798.58
07:41:51|23797.38
07:41:53|23798.53
07:41:55|23797.81
07:41:56|23797.85
07:41:56|23797.02
07:41:58|23796.98
07:41:59|23797.48
07:42:00|23797.51
07:42:02|23792.24
07:42:02|23791.32
07:42:03|23793.01
07:42:05|23793.31
07:42:05|23792.05
07:42:06|23792.25
07:42:08|23792.04
07:42:08|23792.26
07:42:09|23791.33
07:42:10|23792.32
07:42:12|23792.14
07:42:12|23793.16
07:42:13|23792.81
07:42:15|23791.43
07:42:16|23792.82
07:42:18|23792.78
07:42:18|23794.61
07:42:19|23795.19
07:42:20|23793.55
07:42:21|23793.51
07:42:22|23794.09
07:42:23|23792.63
07:42:24|23793.75
07:42:26|23793.34
07:42:27|23792.79
07:42:28|23792.82
07:42:29|23793.81
07:42:30|23793.19
07:42:31|23792.98
07:42:31|23793.05
07:42:33|23793.05
07:42:35|23792.01
07:42:35|23793.38
07:42:36|23791.9
07:42:37|23791.71
07:42:38|23791.69
07:42:39|23791.33
07:42:40|23791.35
07:42:41|23791.39
07:42:43|23792.18
07:42:44|23792.53
07:42:44|23789.85
07:42:47|23790.37
07:42:47|23785.59
07:42:48|23789.49
07:42:49|23789.31
07:42:50|23788.69
07:42:51|23790.82
07:42:53|23790.46
07:42:54|23790.48
07:42:55|23791.12
07:42:56|23791.66
07:42:57|23791.47
07:42:58|23789.98
07:42:58|23790.9
07:43:00|23790.5
07:43:01|23790.04
07:43:02|23792.87
07:43:03|23793.73
07:43:03|23791.69
07:43:05|23791.65
07:43:06|23792.93
07:43:07|23795.06
07:43:08|23793.95
07:43:09|23793.04
07:43:11|23792.74
07:43:11|23792.59
07:43:12|23792.62
07:43:14|23793.08
07:43:15|23793.56
07:43:15|23792.67
07:43:17|23793.39
07:43:18|23793.45
07:43:19|23794.96
07:43:20|23793.24
07:43:21|23793.15
07:43:22|23794.2
07:43:23|23794.1
07:43:24|23800.02
07:43:24|23800.5
07:43:27|23799.22
07:43:28|23799.83
07:43:28|23800.13
07:43:29|23801.86
07:43:31|23802.31
07:43:32|23802.64
07:43:33|23800.78
07:43:35|23800.89
07:43:36|23800.07
07:43:36|23797.41
07:43:38|23800.43
07:43:40|23799.63
07:43:40|23795.17
07:43:42|23793.36
07:43:42|23792.51
07:43:44|23792.04
07:43:44|23793.28
07:43:45|23793.63
07:43:47|23793.29
07:43:48|23792.95
07:43:49|23793.46
07:43:50|23793.52
07:43:52|23792.14
07:43:53|23794.2
07:43:54|23794.2
07:43:55|23793.58
07:43:55|23793.69
07:43:56|23794.41
07:43:59|23793.85
07:43:59|23793.32
07:44:01|23793.14
07:44:01|23791.61
07:44:03|23791.08
07:44:04|23791.44
07:44:05|23791.11
07:44:06|23792.5
07:44:07|23791.74
07:44:08|23793.
07:44:09|23789.58
07:44:09|23788.22
07:44:10|23791.4
07:44:13|23790.56
07:44:14|23791.55
07:44:15|23792.37
07:44:15|23792.3
07:44:17|23791.77
07:44:18|23793.48
07:44:18|23792.53
07:44:19|23793.39
07:44:21|23793.11
07:44:22|23793.11
07:44:22|23792.8
07:44:24|23791.91
07:44:25|23791.1
07:44:26|23790.83
07:44:27|23791.4
07:44:27|23790.53
07:44:29|23792.37
07:44:30|23791.59
07:44:31|23793.81
07:44:31|23794.99
07:44:32|23792.37
07:44:34|23792.3
07:44:35|23792.67
07:44:36|23791.79
07:44:38|23795.62
07:44:38|23792.24
07:44:39|23791.73
07:44:41|23791.17
07:44:41|23790.82
07:44:43|23791.32
07:44:43|23790.25
07:44:45|23791.91
07:44:46|23790.
07:44:47|23789.23
07:44:48|23788.05
07:44:49|23787.67
07:44:49|23786.81
07:44:51|23787.27
07:44:52|23786.01
07:44:53|23786.53
07:44:54|23785.79
07:44:55|23786.64
07:44:56|23788.31
07:44:57|23788.05
07:44:58|23786.55
07:44:59|23786.87
07:45:00|23783.97
07:45:01|23783.34
07:45:03|23786.22
07:45:03|23785.6
07:45:04|23785.62
07:45:05|23785.59
07:45:06|23785.53
07:45:08|23789.83
07:45:10|23791.22
07:45:11|23789.73
07:45:12|23788.55
07:45:14|23789.48
07:45:14|23789.67
07:45:15|23788.87
07:45:17|23789.7
07:45:18|23791.03
07:45:20|23790.93
07:45:21|23791.81
07:45:21|23790.35
07:45:23|23789.22
07:45:24|23789.41
07:45:25|23790.42
07:45:26|23788.25
07:45:28|23788.94
07:45:28|23789.39
07:45:29|23789.38
07:45:30|23788.02
07:45:32|23787.92
07:45:32|23790.94
07:45:33|23790.1
07:45:34|23795.49
07:45:35|23795.1
07:45:36|23794.36
07:45:38|23788.36
07:45:39|23788.69
07:45:40|23789.78
07:45:42|23793.6
07:45:42|23794.04
07:45:44|23793.1
07:45:45|23792.82
07:45:46|23791.37
07:45:46|23787.96
07:45:47|23788.31
07:45:48|23787.48
07:45:49|23788.36
07:45:51|23787.93
07:45:51|23788.72
07:45:52|23791.69
07:45:53|23791.09
07:45:55|23792.76
07:45:57|23794.52
07:45:58|23795.96
07:46:00|23794.6
07:46:01|23794.23
07:46:01|23797.84
07:46:03|23798.28
07:46:03|23800.61
07:46:04|23798.4
07:46:06|23798.71
07:46:06|23800.58
07:46:08|23799.61
07:46:09|23802.25
07:46:10|23801.91
07:46:11|23805.18
07:46:12|23804.09
07:46:13|23804.33
07:46:14|23801.26
07:46:15|23801.05
07:46:17|23798.53
07:46:17|23797.55
07:46:19|23801.19
07:46:19|23795.67
07:46:20|23791.44
07:46:21|23792.59
07:46:22|23793.15
07:46:23|23792.95
07:46:24|23793.4
07:46:26|23792.8
07:46:26|23793.34
07:46:28|23792.5
07:46:28|23793.11
07:46:30|23788.95
07:46:31|23788.85
07:46:31|23787.35
07:46:33|23784.43
07:46:34|23783.2
07:46:34|23782.32
07:46:36|23783.65
07:46:37|23785.2
07:46:39|23783.14
07:46:40|23783.2
07:46:41|23783.06
07:46:42|23782.35
07:46:43|23781.2
07:46:44|23780.32
07:46:45|23781.06
07:46:47|23786.21
07:46:47|23785.58
07:46:49|23785.65
07:46:49|23785.42
07:46:50|23786.54
07:46:51|23783.48
07:46:53|23784.96
07:46:54|23783.41
07:46:54|23783.69
07:46:56|23781.74
07:46:56|23784.27
07:46:58|23784.26
07:46:59|23784.23
07:47:00|23784.33
07:47:02|23784.25
07:47:03|23782.83
07:47:04|23782.82
07:47:05|23781.99
07:47:05|23783.68
07:47:07|23781.58
07:47:07|23782.8
07:47:09|23781.98
07:47:09|23782.37
07:47:11|23783.41
07:47:11|23783.07
07:47:13|23782.7
07:47:14|23781.78
07:47:14|23781.09
07:47:16|23774.22
07:47:17|23776.62
07:47:18|23776.74
07:47:19|23775.77
07:47:20|23779.12
07:47:21|23777.27
07:47:22|23775.15
07:47:23|23775.09
07:47:25|23774.01
07:47:26|23774.81
07:47:26|23773.43
07:47:27|23773.57
07:47:29|23773.42
07:47:30|23770.9
07:47:31|23770.61
07:47:32|23770.22
07:47:33|23766.72
07:47:35|23772.5
07:47:35|23772.97
07:47:37|23773.99
07:47:38|23780.84
07:47:39|23781.4
07:47:40|23780.62
07:47:42|23781.32
07:47:43|23779.38
07:47:44|23780.4
07:47:45|23777.42
07:47:46|23774.1
07:47:48|23773.14
07:47:48|23771.73
07:47:51|23773.08
07:47:52|23770.71
07:47:53|23771.59
07:47:54|23769.54
07:47:55|23771.38
07:47:56|23768.86
07:47:56|23769.65
07:47:57|23769.
07:47:59|23769.59
07:47:59|23770.56
07:48:01|23771.09
07:48:01|23773.54
07:48:03|23774.56
07:48:04|23775.15
07:48:05|23776.57
07:48:06|23778.19
07:48:06|23783.67
07:48:08|23782.84
07:48:09|23783.46
07:48:11|23783.43
07:48:11|23783.71
07:48:12|23783.8
07:48:13|23785.49
07:48:14|23785.49
07:48:15|23786.67
07:48:16|23788.81
07:48:17|23789.92
07:48:18|23791.21
07:48:19|23789.84
07:48:20|23790.35
07:48:21|23790.54
07:48:22|23794.17
07:48:23|23793.75
07:48:24|23794.49
07:48:25|23795.53
07:48:26|23794.25
07:48:27|23795.14
07:48:28|23796.47
07:48:30|23797.81
07:48:31|23798.45
07:48:31|23797.85
07:48:33|23799.78
07:48:34|23798.78
07:48:34|23798.23
07:48:35|23798.27
07:48:36|23794.86
07:48:38|23794.55
07:48:40|23794.55
07:48:40|23795.88
07:48:42|23796.8
07:48:43|23797.94
07:48:44|23800.96
07:48:46|23798.8
07:48:46|23796.81
07:48:47|23797.3
07:48:48|23796.31
07:48:49|23797.89
07:48:50|23794.02
07:48:52|23794.29
07:48:52|23796.66
07:48:54|23797.
07:48:55|23797.37
07:48:57|23798.77
07:48:57|23798.45
07:48:58|23798.75
07:48:59|23798.83
07:49:00|23799.5
07:49:01|23796.87
07:49:02|23794.41
07:49:03|23793.82
07:49:04|23793.76
07:49:05|23794.49
07:49:06|23795.89
07:49:07|23796.09
07:49:09|23796.1
07:49:09|23795.19
07:49:10|23793.17
07:49:11|23793.64
07:49:13|23790.27
07:49:14|23790.45
07:49:15|23792.79
07:49:16|23792.81
07:49:17|23794.92
07:49:18|23794.66
07:49:19|23790.27
07:49:20|23792.02
07:49:21|23792.23
07:49:22|23792.72
07:49:23|23794.38
07:49:25|23793.95
07:49:25|23794.76
07:49:26|23795.57
07:49:27|23795.64
07:49:28|23796.96
07:49:29|23796.24
07:49:30|23794.51
07:49:31|23795.65
07:49:32|23795.08
07:49:34|23794.65
07:49:35|23794.67
07:49:36|23794.92
07:49:38|23796.39
07:49:38|23797.19
07:49:40|23796.8
07:49:41|23796.28
07:49:43|23796.12
07:49:43|23796.4
07:49:44|23797.4
07:49:45|23802.17
07:49:46|23797.76
07:49:47|23797.77
07:49:48|23796.48
07:49:49|23796.13
07:49:50|23796.11
07:49:51|23795.49
07:49:52|23795.44
07:49:54|23795.58
07:49:54|23795.6
07:49:56|23796.39
07:49:56|23796.29
07:49:57|23795.79
07:49:59|23796.6
07:50:00|23795.87
07:50:01|23796.38
07:50:02|23795.62
07:50:03|23795.13
07:50:05|23796.44
07:50:06|23796.83
07:50:07|23796.76
07:50:08|23796.85
07:50:09|23799.65
07:50:10|23799.5
07:50:11|23799.57
07:50:12|23800.02
07:50:13|23799.79
07:50:14|23799.63
07:50:15|23800.99
07:50:15|23800.35
07:50:18|23801.7
07:50:18|23801.19
07:50:19|23801.78
07:50:20|23802.41
07:50:21|23801.91
07:50:22|23800.81
07:50:23|23800.08
07:50:24|23801.06
07:50:25|23797.29
07:50:26|23799.09
07:50:27|23797.44
07:50:28|23798.52
07:50:29|23798.76
07:50:30|23799.6
07:50:31|23800.73
07:50:32|23799.72
07:50:34|23800.8
07:50:34|23801.38
07:50:35|23800.9
07:50:36|23801.93
07:50:37|23802.49
07:50:39|23800.34
07:50:40|23801.09
07:50:41|23800.56
07:50:42|23800.57
07:50:43|23802.4
07:50:45|23800.56
07:50:46|23800.68
07:50:46|23800.9
07:50:47|23802.98
07:50:49|23802.41
07:50:50|23801.76
07:50:51|23799.08
07:50:52|23798.98
07:50:53|23802.76
07:50:54|23802.05
07:50:55|23802.18
07:50:56|23803.41
07:50:57|23802.39
07:50:58|23803.09
07:50:59|23803.63
07:51:00|23804.41
07:51:01|23803.19
07:51:02|23802.96
07:51:03|23802.55
07:51:04|23803.33
07:51:05|23803.38
07:51:06|23803.64
07:51:07|23804.1
07:51:08|23803.34
07:51:09|23803.73
07:51:10|23804.79
07:51:11|23804.8
07:51:12|23804.96
07:51:13|23806.3
07:51:14|23805.37
07:51:15|23805.04
07:51:17|23801.7
07:51:18|23798.06
07:51:18|23799.57
07:51:19|23800.41
07:51:20|23800.96
07:51:21|23800.22
07:51:22|23799.7
07:51:24|23801.4
07:51:25|23800.86
07:51:25|23801.76
07:51:26|23795.
07:51:27|23794.63
07:51:29|23795.86
07:51:29|23797.21
07:51:30|23797.34
07:51:31|23796.09
07:51:32|23797.36
07:51:33|23797.34
07:51:35|23795.54
07:51:35|23797.82
07:51:36|23797.07
07:51:37|23797.12
07:51:39|23796.23
07:51:39|23795.61
07:51:41|23795.32
07:51:42|23794.98
07:51:42|23796.09
07:51:43|23795.65
07:51:45|23794.87
07:51:46|23794.59
07:51:47|23794.84
07:51:48|23794.79
07:51:49|23793.02
07:51:50|23793.91
07:51:51|23794.83
07:51:52|23793.95
07:51:53|23794.88
07:51:55|23794.52
07:51:56|23794.78
07:51:57|23792.49
07:51:58|23792.86
07:51:58|23793.56
07:51:59|23793.84
07:52:01|23792.73
07:52:03|23797.54
07:52:03|23797.34
07:52:05|23796.79
07:52:06|23798.46
07:52:08|23798.22
07:52:09|23796.53
07:52:09|23797.37
07:52:11|23796.51
07:52:11|23796.4
07:52:12|23796.57
07:52:14|23795.75
07:52:14|23795.34
07:52:15|23795.26
07:52:17|23795.15
07:52:18|23793.73
07:52:18|23794.85
07:52:19|23794.25
07:52:21|23793.02
07:52:22|23795.7
07:52:22|23795.89
07:52:24|23795.08
07:52:25|23791.63
07:52:26|23790.53
07:52:27|23787.76
07:52:28|23783.68
07:52:28|23781.23
07:52:29|23783.42
07:52:31|23783.2
07:52:32|23784.73
07:52:33|23783.
07:52:34|23782.23
07:52:35|23781.98
07:52:36|23782.23
07:52:36|23787.1
07:52:38|23788.18
07:52:39|23788.95
07:52:40|23788.82
07:52:41|23790.54
07:52:42|23790.94
07:52:43|23790.57
07:52:44|23791.94
07:52:46|23791.53
07:52:46|23791.97
07:52:47|23795.08
07:52:48|23794.26
07:52:49|23798.52
07:52:50|23797.81
07:52:51|23799.64
07:52:52|23798.36
07:52:53|23798.2
07:52:54|23799.09
07:52:55|23799.32
07:52:57|23799.65
07:52:59|23799.78
07:52:59|23798.76
07:53:00|23798.41
07:53:01|23799.8
07:53:02|23802.81
07:53:03|23803.63
07:53:04|23805.86
07:53:05|23807.26
07:53:06|23808.5
07:53:07|23812.55
07:53:08|23814.93
07:53:09|23810.82
07:53:10|23810.05
07:53:11|23810.42
07:53:12|23810.54
07:53:13|23813.41
07:53:14|23815.05
07:53:15|23813.28
07:53:16|23813.7
07:53:17|23817.08
07:53:18|23811.36
07:53:20|23812.04
07:53:21|23812.13
07:53:22|23812.18
07:53:23|23813.36
07:53:24|23814.71
07:53:25|23816.17
07:53:26|23815.61
07:53:26|23817.11
07:53:28|23818.
07:53:29|23818.42
07:53:30|23820.06
07:53:30|23825.42
07:53:32|23826.66
07:53:33|23826.49
07:53:34|23827.98
07:53:35|23828.87
07:53:36|23827.53
07:53:37|23828.74
07:53:38|23830.02
07:53:40|23828.15
07:53:40|23830.
07:53:41|23827.87
07:53:42|23829.79
07:53:43|23830.77
07:53:45|23831.87
07:53:46|23831.54
07:53:47|23830.05
07:53:48|23841.56
07:53:49|23840.69
07:53:50|23842.86
07:53:51|23845.84
07:53:52|23838.93
07:53:53|23839.82
07:53:54|23843.14
07:53:55|23844.68
07:53:57|23844.25
07:53:57|23843.18
07:53:58|23840.95
07:53:59|23843.
07:54:01|23841.08
07:54:03|23840.48
07:54:03|23840.7
07:54:04|23842.11
07:54:05|23842.01
07:54:06|23842.47
07:54:08|23840.9
07:54:09|23841.91
07:54:09|23831.19
07:54:11|23831.47
07:54:13|23830.36
07:54:13|23829.07
07:54:14|23826.5
07:54:15|23825.25
07:54:16|23825.76
07:54:17|23824.67
07:54:18|23822.82
07:54:19|23818.34
07:54:20|23817.87
07:54:21|23819.34
07:54:22|23818.45
07:54:23|23820.5
07:54:24|23821.66
07:54:25|23821.5
07:54:26|23819.94
07:54:27|23820.42
07:54:28|23819.59
07:54:30|23819.78
07:54:31|23818.8
07:54:32|23816.1
07:54:33|23814.81
07:54:34|23814.61
07:54:35|23814.39
07:54:36|23815.97
07:54:37|23814.48
07:54:38|23814.5
07:54:39|23820.85
07:54:40|23822.8
07:54:41|23824.87
07:54:42|23826.42
07:54:43|23826.46
07:54:44|23826.67
07:54:46|23829.35
07:54:46|23828.79
07:54:48|23829.04
07:54:49|23829.45
07:54:50|23829.65
07:54:51|23829.04
07:54:52|23827.88
07:54:53|23828.2
07:54:54|23826.91
07:54:55|23824.35
07:54:56|23825.17
07:54:57|23832.36
07:54:58|23831.09
07:54:59|23830.8
07:55:00|23833.44
07:55:02|23831.57
07:55:03|23832.22
07:55:04|23832.39
07:55:05|23831.98
07:55:06|23832.14
07:55:07|23831.14
07:55:08|23831.3
07:55:10|23826.12
07:55:10|23825.82
07:55:11|23823.09
07:55:12|23824.16
07:55:13|23826.81
07:55:14|23825.79
07:55:16|23825.74
07:55:16|23824.42
07:55:17|23824.54
07:55:19|23825.31
07:55:19|23823.79
07:55:20|23825.15
07:55:22|23824.
07:55:23|23824.61
07:55:24|23823.82
07:55:25|23821.32
07:55:26|23822.36
07:55:27|23823.58
07:55:27|23823.
07:55:28|23822.47
07:55:30|23822.45
07:55:30|23822.47
07:55:31|23822.22
07:55:33|23824.68
07:55:34|23824.12
07:55:35|23824.84
07:55:36|23822.92
07:55:37|23823.58
07:55:38|23822.49
07:55:39|23821.35
07:55:40|23824.26
07:55:42|23824.81
07:55:42|23823.43
07:55:43|23823.42
07:55:44|23821.82
07:55:46|23821.49
07:55:47|23821.82
07:55:48|23820.52
07:55:49|23818.53
07:55:50|23819.41
07:55:51|23821.06
07:55:53|23820.73
07:55:54|23821.84
07:55:55|23822.4
07:55:57|23822.19
07:55:57|23825.37
07:55:58|23827.71
07:55:59|23826.59
07:56:00|23826.49
07:56:01|23826.24
07:56:02|23827.19
07:56:03|23825.96
07:56:04|23825.46
07:56:05|23826.76
07:56:07|23827.44
07:56:08|23824.77
07:56:09|23824.19
07:56:10|23823.93
07:56:11|23822.49
07:56:13|23824.15
07:56:14|23823.04
07:56:15|23822.71
07:56:16|23821.77
07:56:17|23822.12
07:56:18|23823.65
07:56:18|23823.15
07:56:20|23819.58
07:56:20|23819.38
07:56:21|23819.59
07:56:23|23820.61
07:56:24|23823.2
07:56:25|23822.73
07:56:25|23822.63
07:56:26|23821.9
07:56:27|23821.84
07:56:29|23822.03
07:56:30|23822.1
07:56:31|23821.01
07:56:32|23821.45
07:56:32|23821.45
07:56:34|23823.31
07:56:35|23821.48
07:56:36|23820.95
07:56:37|23820.95
07:56:38|23818.86
07:56:39|23819.54
07:56:40|23819.47
07:56:40|23820.34
07:56:41|23819.51
07:56:42|23815.61
07:56:44|23814.97
07:56:45|23815.57
07:56:46|23815.6
07:56:48|23816.11
07:56:49|23817.31
07:56:50|23814.86
07:56:51|23815.
07:56:52|23815.45
07:56:53|23813.35
07:56:54|23814.51
07:56:55|23815.94
07:56:56|23815.5
07:56:58|23814.53
07:56:59|23813.52
07:57:00|23816.27
07:57:01|23814.64
07:57:02|23815.49
07:57:03|23814.27
07:57:04|23815.58
07:57:06|23815.05
07:57:06|23816.18
07:57:07|23816.2
07:57:08|23815.77
07:57:10|23816.7
07:57:10|23825.03
07:57:11|23827.18
07:57:13|23826.15
07:57:13|23825.54
07:57:14|23825.79
07:57:16|23826.39
07:57:17|23824.99
07:57:17|23825.57
07:57:19|23826.29
07:57:20|23825.11
07:57:20|23825.79
07:57:21|23825.62
07:57:22|23825.62
07:57:23|23825.58
07:57:24|23823.2
07:57:25|23824.44
07:57:27|23824.43
07:57:28|23823.71
07:57:28|23823.83
07:57:30|23823.32
07:57:30|23825.5
07:57:31|23822.97
07:57:33|23823.08
07:57:34|23825.61
07:57:35|23825.1
07:57:36|23823.7
07:57:37|23825.91
07:57:38|23824.74
07:57:40|23823.42
07:57:40|23824.84
07:57:41|23824.22
07:57:42|23823.76
07:57:43|23823.98
07:57:44|23824.57
07:57:45|23825.01
07:57:46|23825.2
07:57:47|23824.33
07:57:49|23821.93
07:57:51|23824.84
07:57:52|23825.84
07:57:53|23825.88
07:57:53|23825.09
07:57:55|23822.62
07:57:56|23819.9
07:57:57|23819.05
07:57:58|23820.91
07:58:00|23822.43
07:58:01|23822.79
07:58:02|23823.28
07:58:03|23823.78
07:58:05|23823.64
07:58:05|23824.9
07:58:07|23824.71
07:58:07|23824.08
07:58:09|23823.65
07:58:10|23825.23
07:58:11|23823.65
07:58:11|23823.31
07:58:13|23824.06
07:58:14|23823.51
07:58:14|23823.55
07:58:16|23821.48
07:58:17|23824.23
07:58:18|23823.03
07:58:19|23823.96
07:58:20|23822.77
07:58:20|23823.38
07:58:22|23823.05
07:58:23|23825.18
07:58:24|23823.63
07:58:25|23823.6
07:58:26|23822.77
07:58:27|23823.12
07:58:28|23822.38
07:58:29|23824.72
07:58:30|23823.03
07:58:31|23825.57
07:58:32|23824.42
07:58:33|23824.95
07:58:34|23825.21
07:58:35|23826.2
07:58:36|23823.68
07:58:37|23824.86
07:58:38|23825.
07:58:39|23827.58
07:58:40|23825.44
07:58:41|23825.51
07:58:42|23825.
07:58:43|23826.43
07:58:44|23826.21
07:58:45|23826.55
07:58:46|23824.85
07:58:47|23825.74
07:58:48|23827.37
07:58:50|23828.21
07:58:51|23824.98
07:58:51|23824.95
07:58:53|23824.1
07:58:54|23820.55
07:58:55|23821.65
07:58:56|23824.59
07:58:57|23822.86
07:58:58|23823.08
07:58:59|23824.72
07:59:00|23824.72
07:59:01|23823.22
07:59:02|23824.16
07:59:03|23823.96
07:59:06|23822.41
07:59:06|23822.91
07:59:07|23823.02
07:59:08|23823.08
07:59:09|23822.55
07:59:10|23819.85
07:59:11|23819.39
07:59:12|23818.39
07:59:13|23821.15
07:59:14|23822.46
07:59:15|23819.57
07:59:16|23819.57
07:59:17|23820.04
07:59:18|23819.94
07:59:19|23819.38
07:59:20|23820.16
07:59:21|23824.05
07:59:22|23823.01
07:59:23|23821.35
07:59:24|23819.7
07:59:25|23820.51
07:59:26|23821.36
07:59:27|23822.29
07:59:28|23820.34
07:59:29|23820.82
07:59:30|23821.47
07:59:31|23820.67
07:59:32|23822.72
07:59:33|23821.79
07:59:35|23821.03
07:59:36|23812.96
07:59:37|23810.69
07:59:38|23808.44
07:59:38|23807.74
07:59:41|23810.54
07:59:42|23812.24
07:59:42|23812.44
07:59:43|23813.96
07:59:45|23812.28
07:59:46|23815.59
07:59:47|23816.27
07:59:48|23814.67
07:59:49|23817.45
07:59:51|23817.64
07:59:51|23817.58
07:59:53|23818.47
07:59:55|23817.11
07:59:56|23811.97
07:59:57|23814.13
07:59:58|23812.73
07:59:59|23813.75
08:00:00|23811.11
08:00:01|23812.
08:00:02|23815.15
08:00:03|23814.34
08:00:04|23810.95
08:00:05|23810.78
08:00:06|23811.56
08:00:08|23812.75
08:00:09|23812.67
08:00:10|23812.77
08:00:11|23811.07
08:00:12|23811.63
08:00:13|23812.68
08:00:14|23810.25
08:00:15|23811.85
08:00:17|23812.15
08:00:18|23813.51
08:00:19|23809.79
08:00:20|23812.03
08:00:21|23810.9
08:00:22|23809.83
08:00:23|23810.86
08:00:24|23812.04
08:00:25|23813.48
08:00:26|23813.35
08:00:27|23813.82
08:00:28|23812.64
08:00:29|23813.63
08:00:30|23813.19
08:00:31|23813.88
08:00:32|23814.76
08:00:33|23814.54
08:00:34|23815.55
08:00:35|23813.97
08:00:36|23815.06
08:00:37|23813.9
08:00:38|23815.
08:00:39|23813.96
08:00:40|23815.61
08:00:41|23817.64
08:00:42|23816.16
08:00:43|23818.08
08:00:44|23818.14
08:00:45|23819.04
08:00:46|23820.54
08:00:47|23820.64
08:00:48|23821.63
08:00:49|23818.1
08:00:50|23819.02
08:00:52|23816.29
08:00:54|23816.65
08:00:54|23815.61
08:00:56|23816.11
08:00:57|23814.56
08:00:57|23816.75
08:00:59|23817.08
08:01:00|23816.95
08:01:01|23816.68
08:01:01|23815.6
08:01:03|23816.95
08:01:05|23822.3
08:01:05|23823.5
08:01:06|23824.53
08:01:07|23824.82
08:01:09|23822.48
08:01:10|23820.76
08:01:11|23820.79
08:01:13|23821.64
08:01:13|23822.88
08:01:14|23822.14
08:01:15|23821.48
08:01:16|23822.46
08:01:17|23822.93
08:01:18|23820.32
08:01:19|23822.3
08:01:21|23821.7
08:01:21|23822.62
08:01:22|23822.23
08:01:23|23821.91
08:01:24|23823.74
08:01:25|23823.59
08:01:26|23822.65
08:01:27|23821.45
08:01:28|23822.95
08:01:29|23822.26
08:01:30|23822.33
08:01:31|23823.3
08:01:32|23823.57
08:01:33|23823.28
08:01:34|23822.
08:01:35|23821.82
08:01:36|23822.49
08:01:37|23822.83
08:01:38|23823.65
08:01:39|23823.65
08:01:41|23815.57
08:01:42|23816.08
08:01:43|23816.52
08:01:44|23816.76
08:01:46|23817.31
08:01:46|23817.08
08:01:47|23815.05
08:01:48|23816.08
08:01:49|23815.18
08:01:50|23814.5
08:01:52|23813.56
08:01:54|23813.11
08:01:54|23812.38
08:01:55|23814.08
08:01:56|23814.51
08:01:57|23812.93
08:01:59|23810.58
08:01:59|23810.28
08:02:01|23809.08
08:02:03|23809.03
08:02:03|23807.
08:02:04|23803.04
08:02:05|23808.08
08:02:06|23801.37
08:02:07|23800.26
08:02:08|23798.1
08:02:09|23799.89
08:02:11|23802.63
08:02:11|23799.98
08:02:12|23804.28
08:02:13|23804.43
08:02:14|23804.62
08:02:15|23805.84
08:02:16|23797.35
08:02:17|23797.63
08:02:18|23797.84
08:02:19|23798.67
08:02:20|23797.49
08:02:22|23800.12
08:02:23|23798.7
08:02:24|23799.09
08:02:25|23800.77
08:02:26|23803.06
08:02:26|23800.91
08:02:28|23803.31
08:02:29|23801.91
08:02:30|23801.57
08:02:30|23802.47
08:02:33|23801.83
08:02:33|23802.4
08:02:35|23803.05
08:02:36|23804.37
08:02:37|23800.88
08:02:37|23803.36
08:02:39|23806.77
08:02:40|23805.
08:02:41|23805.52
08:02:43|23805.11
08:02:43|23804.62
08:02:44|23805.22
08:02:45|23804.64
08:02:46|23805.75
08:02:47|23805.34
08:02:48|23805.11
08:02:49|23804.23
08:02:50|23805.88
08:02:51|23804.64
08:02:53|23802.35
08:02:56|23802.34
08:02:58|23803.71
08:02:59|23804.94
08:03:00|23806.18
08:03:02|23806.14
08:03:03|23805.25
08:03:04|23808.08
08:03:05|23809.47
08:03:06|23811.54
08:03:08|23811.88
08:03:09|23811.47
08:03:09|23807.56
08:03:10|23808.12
08:03:12|23808.73
08:03:13|23809.15
08:03:14|23808.76
08:03:14|23812.83
08:03:16|23813.07
08:03:16|23811.36
08:03:17|23810.62
08:03:19|23809.54
08:03:19|23810.91
08:03:20|23811.51
08:03:22|23812.4
08:03:23|23819.64
08:03:24|23823.08
08:03:25|23817.41
08:03:26|23817.89
08:03:27|23825.18
08:03:28|23828.81
08:03:29|23827.89
08:03:30|23825.19
08:03:31|23825.76
08:03:32|23819.62
08:03:33|23820.32
08:03:34|23819.49
08:03:35|23815.84
08:03:36|23815.44
08:03:37|23817.04
08:03:39|23817.82
08:03:39|23820.99
08:03:40|23820.74
08:03:41|23821.99
08:03:42|23819.19
08:03:43|23819.18
08:03:44|23818.44
08:03:45|23818.43
08:03:46|23817.91
08:03:47|23819.54
08:03:48|23818.85
08:03:49|23818.08
08:03:50|23816.35
08:03:51|23816.21
08:03:52|23819.69
08:03:54|23819.46
08:03:55|23817.03
08:03:55|23817.93
08:03:57|23818.17
08:03:58|23819.51
08:03:59|23819.77
08:04:00|23822.23
08:04:01|23820.78
08:04:02|23819.05
08:04:03|23818.
08:04:04|23819.69
08:04:05|23819.79
08:04:06|23815.63
08:04:07|23816.19
08:04:08|23816.09
08:04:09|23818.83
08:04:10|23818.56
08:04:11|23817.59
08:04:12|23819.34
08:04:13|23817.89
08:04:14|23816.78
08:04:15|23816.21
08:04:16|23816.34
08:04:17|23816.75
08:04:18|23816.06
08:04:19|23816.23
08:04:20|23815.29
08:04:21|23815.13
08:04:22|23816.34
08:04:23|23816.69
08:04:24|23815.38
08:04:25|23818.91
08:04:26|23819.09
08:04:27|23818.79
08:04:28|23819.54
08:04:29|23818.46
08:04:30|23817.41
08:04:31|23817.98
08:04:33|23818.39
08:04:34|23820.1
08:04:35|23819.43
08:04:36|23819.68
08:04:38|23820.11
08:04:38|23820.44
08:04:39|23819.03
08:04:40|23819.55
08:04:41|23819.09
08:04:42|23824.24
08:04:43|23824.41
08:04:44|23827.03
08:04:45|23826.74
08:04:46|23827.86
08:04:47|23827.48
08:04:48|23831.57
08:04:49|23830.53
08:04:51|23831.77
08:04:52|23831.54
08:04:53|23833.46
08:04:54|23836.77
08:04:56|23837.66
08:04:56|23837.62
08:04:57|23838.34
08:04:59|23836.52
08:05:00|23834.68
08:05:02|23832.1
08:05:03|23830.55
08:05:05|23831.85
08:05:05|23832.22
08:05:06|23829.41
08:05:07|23828.15
08:05:08|23835.49
08:05:09|23836.58
08:05:10|23834.56
08:05:12|23829.46
08:05:14|23829.88
08:05:15|23832.61
08:05:15|23831.04
08:05:17|23830.57
08:05:18|23831.46
08:05:19|23830.78
08:05:20|23833.5
08:05:21|23829.13
08:05:22|23830.36
08:05:23|23829.67
08:05:24|23829.28
08:05:24|23829.56
08:05:26|23830.99
08:05:27|23830.
08:05:28|23830.47
08:05:28|23830.72
08:05:30|23831.7
08:05:31|23830.24
08:05:32|23829.93
08:05:32|23830.23
08:05:33|23838.97
08:05:35|23837.58
08:05:35|23842.56
08:05:36|23838.63
08:05:37|23837.16
08:05:38|23837.05
08:05:39|23840.58
08:05:41|23839.71
08:05:42|23842.51
08:05:43|23844.25
08:05:45|23840.52
08:05:45|23842.29
08:05:46|23843.65
08:05:47|23844.8
08:05:48|23843.82
08:05:49|23845.75
08:05:50|23841.01
08:05:51|23842.6
08:05:52|23843.89
08:05:53|23845.01
08:05:54|23845.29
08:05:55|23844.79
08:05:57|23844.04
08:05:58|23849.37
08:06:00|23847.
08:06:01|23842.65
08:06:01|23843.73
08:06:03|23843.
08:06:05|23844.92
08:06:05|23846.74
08:06:06|23847.31
08:06:07|23849.16
08:06:09|23851.23
08:06:09|23847.51
08:06:11|23848.44
08:06:12|23848.65
08:06:13|23848.39
08:06:14|23848.64
08:06:15|23848.38
08:06:16|23849.18
08:06:17|23848.16
08:06:18|23850.32
08:06:18|23849.59
08:06:21|23852.34
08:06:21|23855.2
08:06:22|23861.32
08:06:23|23873.4
08:06:24|23868.64
08:06:25|23866.6
08:06:26|23859.56
08:06:27|23853.07
08:06:28|23849.39
08:06:29|23852.93
08:06:30|23858.46
08:06:31|23858.39
08:06:32|23857.3
08:06:33|23856.97
08:06:35|23855.75
08:06:36|23855.05
08:06:36|23855.32
08:06:38|23856.12
08:06:38|23856.33
08:06:40|23854.92
08:06:41|23853.74
08:06:42|23854.08
08:06:43|23848.
08:06:43|23848.31
08:06:46|23840.82
08:06:46|23840.21
08:06:47|23839.77
08:06:48|23838.66
08:06:49|23839.1
08:06:50|23833.98
08:06:51|23836.6
08:06:53|23838.18
08:06:54|23837.31
08:06:54|23838.5
08:06:56|23840.21
08:06:57|23838.96
08:06:58|23836.81
08:07:00|23836.15
08:07:01|23834.95
08:07:02|23835.89
08:07:04|23831.73
08:07:05|23831.61
08:07:06|23829.67
08:07:06|23827.36
08:07:08|23825.81
08:07:08|23826.81
08:07:09|23826.45
08:07:10|23826.77
08:07:11|23826.12
08:07:12|23826.12
08:07:14|23824.49
08:07:15|23824.19
08:07:16|23821.77
08:07:16|23825.
08:07:17|23823.91
08:07:18|23825.03
08:07:20|23826.25
08:07:21|23826.49
08:07:22|23831.56
08:07:24|23834.77
08:07:24|23832.84
08:07:25|23833.4
08:07:26|23831.19
08:07:27|23831.54
08:07:28|23830.51
08:07:29|23828.69
08:07:30|23828.34
08:07:31|23828.07
08:07:32|23829.23
08:07:33|23825.73
08:07:35|23828.62
08:07:37|23824.99
08:07:37|23823.43
08:07:38|23820.
08:07:39|23819.59
08:07:40|23821.11
08:07:41|23819.6
08:07:42|23821.17
08:07:43|23823.81
08:07:44|23823.79
08:07:45|23826.22
08:07:46|23828.14
08:07:47|23830.27
08:07:48|23827.94
08:07:49|23825.98
08:07:50|23826.19
08:07:51|23823.98
08:07:52|23822.27
08:07:53|23816.78
08:07:54|23816.
08:07:55|23815.25
08:07:56|23817.78
08:07:58|23819.41
08:08:00|23822.16
08:08:01|23821.31
08:08:03|23818.84
08:08:04|23818.98
08:08:05|23822.66
08:08:06|23820.7
08:08:07|23828.86
08:08:08|23827.93
08:08:10|23829.04
08:08:11|23828.61
08:08:12|23828.63
08:08:13|23828.03
08:08:15|23825.93
08:08:15|23826.84
08:08:17|23827.37
08:08:18|23825.91
08:08:20|23828.11
08:08:20|23828.4
08:08:22|23835.69
08:08:22|23831.16
08:08:24|23832.47
08:08:24|23832.36
08:08:25|23831.82
08:08:27|23836.28
08:08:28|23835.93
08:08:28|23835.32
08:08:30|23835.09
08:08:32|23832.29
08:08:32|23829.85
08:08:33|23827.73
08:08:34|23829.22
08:08:35|23828.15
08:08:36|23828.89
08:08:37|23829.17
08:08:38|23828.77
08:08:39|23829.62
08:08:40|23829.18
08:08:41|23830.43
08:08:42|23829.99
08:08:43|23829.94
08:08:44|23827.52
08:08:45|23827.55
08:08:46|23827.05
08:08:47|23827.04
08:08:48|23824.1
08:08:49|23823.22
08:08:50|23815.66
08:08:52|23816.07
08:08:53|23818.26
08:08:55|23821.57
08:08:55|23821.92
08:08:56|23822.06
08:08:57|23823.18
08:08:59|23821.19
08:09:00|23819.62
08:09:01|23819.88
08:09:02|23821.22
08:09:03|23820.63
08:09:05|23821.32
08:09:06|23819.57
08:09:07|23819.96
08:09:07|23823.98
08:09:09|23820.52
08:09:10|23822.99
08:09:12|23824.92
08:09:13|23821.89
08:09:14|23824.95
08:09:14|23822.6
08:09:15|23825.45
08:09:16|23823.78
08:09:17|23824.03
08:09:19|23822.71
08:09:20|23823.42
08:09:20|23824.41
08:09:21|23824.66
08:09:23|23824.54
08:09:24|23825.26
08:09:25|23825.74
08:09:26|23825.81
08:09:27|23826.89
08:09:28|23825.11
08:09:29|23825.87
08:09:30|23826.38
08:09:31|23824.17
08:09:33|23827.12
08:09:33|23827.51
08:09:34|23828.32
08:09:35|23828.19
08:09:37|23827.1
08:09:38|23828.03
08:09:39|23827.45
08:09:39|23825.17
08:09:41|23824.47
08:09:41|23824.68
08:09:43|23825.11
08:09:44|23823.79
08:09:44|23825.11
08:09:46|23824.25
08:09:47|23824.55
08:09:48|23826.13
08:09:49|23827.22
08:09:50|23826.93
08:09:50|23827.27
08:09:51|23825.09
08:09:53|23824.06
08:09:54|23825.42
08:09:54|23822.7
08:09:55|23821.93
08:09:57|23823.14
08:09:58|23822.19
08:09:59|23823.86
08:10:00|23822.11
08:10:00|23821.66
08:10:02|23824.44
08:10:03|23823.51
08:10:05|23825.49
08:10:06|23823.23
08:10:08|23825.39
08:10:09|23824.13
08:10:10|23823.89
08:10:12|23822.84
08:10:12|23822.97
08:10:14|23823.58
08:10:15|23823.55
08:10:16|23822.99
08:10:16|23823.23
08:10:18|23823.76
08:10:19|23823.41
08:10:20|23825.06
08:10:20|23824.47
08:10:21|23824.34
08:10:22|23825.38
08:10:24|23824.42
08:10:27|23830.03
08:10:28|23834.24
08:10:29|23835.9
08:10:30|23835.48
08:10:31|23835.08
08:10:32|23834.54
08:10:33|23830.48
08:10:35|23827.64
08:10:35|23826.38
08:10:36|23825.33
08:10:38|23824.87
08:10:39|23825.66
08:10:40|23824.82
08:10:41|23826.27
08:10:42|23820.73
08:10:43|23819.58
08:10:44|23819.47
08:10:44|23819.46
08:10:46|23820.9
08:10:47|23817.44
08:10:47|23819.53
08:10:49|23815.74
08:10:50|23814.43
08:10:51|23815.73
08:10:52|23813.45
08:10:53|23814.04
08:10:54|23813.45
08:10:55|23814.15
08:10:56|23812.74
08:10:57|23813.86
08:10:58|23813.93
08:10:59|23813.71
08:11:00|23814.19
08:11:02|23812.79
08:11:03|23812.18
08:11:04|23810.76
08:11:05|23810.66
08:11:07|23811.57
08:11:07|23811.5
08:11:09|23807.47
08:11:11|23810.68
08:11:11|23811.49
08:11:13|23812.56
08:11:14|23814.24
08:11:15|23811.8
08:11:16|23811.22
08:11:17|23809.07
08:11:18|23809.24
08:11:19|23808.64
08:11:20|23807.73
08:11:21|23804.73
08:11:22|23805.54
08:11:23|23806.07
08:11:24|23805.22
08:11:26|23807.28
08:11:26|23807.34
08:11:27|23807.95
08:11:28|23806.91
08:11:30|23806.21
08:11:31|23806.02
08:11:32|23807.22
08:11:33|23805.44
08:11:34|23804.39
08:11:35|23802.17
08:11:36|23802.59
08:11:37|23803.3
08:11:38|23801.36
08:11:39|23801.73
08:11:40|23803.11
08:11:41|23802.83
08:11:42|23803.57
08:11:43|23803.88
08:11:44|23803.87
08:11:45|23802.57
08:11:46|23804.24
08:11:47|23803.21
08:11:48|23805.66
08:11:49|23804.98
08:11:51|23804.91
08:11:51|23803.16
08:11:52|23801.22
08:11:53|23804.89
08:11:54|23803.11
08:11:55|23804.21
08:11:56|23803.83
08:11:57|23804.08
08:11:58|23804.09
08:12:00|23804.65
08:12:00|23804.48
08:12:02|23810.94
08:12:03|23810.48
08:12:04|23809.53
08:12:05|23809.46
08:12:07|23810.44
08:12:07|23808.85
08:12:09|23808.29
08:12:10|23810.14
08:12:11|23808.81
08:12:12|23805.4
08:12:13|23808.58
08:12:14|23805.71
08:12:15|23807.88
08:12:16|23805.86
08:12:18|23801.83
08:12:18|23807.
08:12:19|23807.
08:12:20|23806.84
08:12:21|23808.49
08:12:22|23805.46
08:12:24|23805.32
08:12:25|23804.94
08:12:26|23804.33
08:12:27|23803.24
08:12:28|23802.71
08:12:29|23804.04
08:12:30|23802.59
08:12:31|23802.6
08:12:32|23808.17
08:12:33|23806.03
08:12:34|23805.44
08:12:35|23807.58
08:12:36|23805.04
08:12:37|23805.06
08:12:38|23805.85
08:12:39|23806.94
08:12:41|23807.73
08:12:42|23806.51
08:12:42|23808.75
08:12:43|23806.31
08:12:45|23806.95
08:12:45|23806.48
08:12:46|23805.6
08:12:48|23806.93
08:12:49|23805.39
08:12:50|23805.87
08:12:51|23805.44
08:12:52|23806.48
08:12:54|23805.4
08:12:54|23805.41
08:12:56|23805.03
08:12:56|23806.79
08:12:57|23806.48
08:12:58|23807.71
08:12:59|23807.21
08:13:00|23807.08
08:13:01|23807.2
08:13:02|23807.87
08:13:03|23806.72
08:13:04|23809.07
08:13:06|23815.88
08:13:07|23816.97
08:13:08|23818.85
08:13:09|23821.13
08:13:10|23814.09
08:13:11|23813.73
08:13:12|23814.24
08:13:13|23812.08
08:13:14|23811.55
08:13:16|23806.49
08:13:17|23805.48
08:13:17|23806.27
08:13:19|23806.21
08:13:20|23806.47
08:13:20|23806.49
08:13:21|23807.41
08:13:22|23807.85
08:13:24|23808.53
08:13:24|23807.14
08:13:26|23806.86
08:13:26|23808.1
08:13:27|23807.43
08:13:28|23805.92
08:13:29|23805.
08:13:31|23803.69
08:13:31|23803.96
08:13:32|23802.75
08:13:33|23802.5
08:13:35|23803.63
08:13:35|23803.88
08:13:36|23804.12
08:13:37|23804.12
08:13:38|23804.32
08:13:39|23803.38
08:13:40|23801.84
08:13:41|23802.86
08:13:42|23802.23
08:13:43|23801.54
08:13:44|23802.02
08:13:46|23801.96
08:13:46|23802.33
08:13:48|23801.94
08:13:49|23803.37
08:13:49|23805.88
08:13:51|23805.62
08:13:52|23803.94
08:13:53|23805.33
08:13:54|23804.78
08:13:55|23804.17
08:13:56|23804.47
08:13:57|23803.3
08:13:58|23804.36
08:13:59|23805.99
08:14:00|23805.85
08:14:02|23805.35
08:14:03|23805.35
08:14:04|23804.34
08:14:05|23805.07
08:14:05|23805.1
08:14:07|23805.97
08:14:07|23809.2
08:14:09|23808.89
08:14:10|23806.2
08:14:11|23803.46
08:14:13|23801.92
08:14:13|23801.91
08:14:14|23803.13
08:14:16|23800.
08:14:17|23800.79
08:14:17|23801.01
08:14:18|23801.35
08:14:19|23800.01
08:14:21|23801.54
08:14:22|23795.74
08:14:23|23796.6
08:14:23|23795.43
08:14:25|23794.72
08:14:26|23786.03
08:14:27|23787.85
08:14:28|23786.95
08:14:29|23789.45
08:14:30|23789.04
08:14:31|23788.2
08:14:32|23790.33
08:14:34|23790.97
08:14:34|23789.1
08:14:35|23789.96
08:14:37|23790.47
08:14:38|23792.39
08:14:39|23791.01
08:14:40|23792.09
08:14:41|23792.06
08:14:42|23790.89
08:14:43|23791.67
08:14:44|23794.99
08:14:45|23792.93
08:14:46|23793.35
08:14:47|23791.09
08:14:48|23789.59
08:14:50|23790.02
08:14:50|23790.51
08:14:51|23790.58
08:14:53|23790.97
08:14:53|23789.96
08:14:55|23791.04
08:14:56|23790.65
08:14:56|23790.2
08:14:57|23799.99
08:14:58|23801.58
08:14:59|23796.91
08:15:00|23796.74
08:15:01|23794.61
08:15:02|23795.16
08:15:04|23796.51
08:15:05|23795.65
08:15:06|23796.5
08:15:06|23795.44
08:15:07|23793.38
08:15:08|23794.32
08:15:09|23792.54
08:15:11|23795.88
08:15:11|23794.2
08:15:13|23794.78
08:15:13|23794.69
08:15:15|23794.
08:15:15|23795.08
08:15:17|23788.42
08:15:18|23787.77
08:15:19|23786.87
08:15:20|23787.32
08:15:21|23786.65
08:15:22|23787.03
08:15:24|23786.05
08:15:24|23785.87
08:15:25|23784.33
08:15:26|23784.47
08:15:27|23785.4
08:15:29|23783.12
08:15:30|23783.01
08:15:31|23783.67
08:15:32|23782.87
08:15:33|23780.87
08:15:35|23782.12
08:15:35|23778.62
08:15:36|23778.78
08:15:37|23778.64
08:15:38|23776.62
08:15:39|23776.83
08:15:40|23774.64
08:15:41|23775.35
08:15:42|23773.33
08:15:43|23772.89
08:15:45|23779.04
08:15:46|23779.3
08:15:47|23773.3
08:15:48|23772.91
08:15:48|23774.58
08:15:49|23773.14
08:15:50|23776.25
08:15:53|23772.87
08:15:53|23774.06
08:15:54|23773.38
08:15:55|23773.36
08:15:56|23772.63
08:15:57|23774.22
08:15:58|23774.3
08:15:59|23786.38
08:16:00|23791.1
08:16:01|23786.24
08:16:02|23786.78
08:16:04|23790.6
08:16:05|23784.28
08:16:07|23789.31
08:16:08|23780.22
08:16:10|23782.25
08:16:10|23781.91
08:16:11|23783.63
08:16:12|23779.56
08:16:13|23780.1
08:16:14|23781.32
08:16:16|23778.98
08:16:17|23781.41
08:16:18|23779.91
08:16:19|23778.94
08:16:20|23780.12
08:16:20|23778.37
08:16:22|23779.68
08:16:22|23777.86
08:16:23|23778.84
08:16:25|23779.36
08:16:26|23778.07
08:16:27|23777.53
08:16:28|23778.1
08:16:30|23779.1
08:16:31|23778.16
08:16:32|23778.01
08:16:33|23774.91
08:16:33|23776.55
08:16:34|23777.34
08:16:35|23777.42
08:16:37|23776.14
08:16:37|23776.28
08:16:39|23778.53
08:16:40|23777.83
08:16:40|23777.03
08:16:41|23776.64
08:16:43|23781.97
08:16:44|23779.49
08:16:44|23778.44
08:16:46|23778.83
08:16:47|23776.95
08:16:47|23777.13
08:16:49|23776.28
08:16:50|23776.39
08:16:51|23776.61
08:16:52|23779.73
08:16:54|23776.96
08:16:54|23775.77
08:16:55|23780.31
08:16:56|23784.39
08:16:57|23784.77
08:16:58|23784.84
08:16:59|23784.61
08:17:00|23787.48
08:17:01|23786.32
08:17:02|23784.63
08:17:03|23784.38
08:17:04|23783.64
08:17:05|23783.88
08:17:07|23783.92
08:17:09|23784.7
08:17:09|23783.83
08:17:10|23783.09
08:17:12|23785.12
08:17:12|23784.07
08:17:14|23784.21
08:17:15|23784.72
08:17:16|23785.52
08:17:17|23785.79
08:17:19|23785.22
08:17:19|23789.57
08:17:20|23788.89
08:17:21|23788.58
08:17:22|23789.57
08:17:23|23788.68
08:17:24|23788.84
08:17:25|23790.72
08:17:26|23790.89
08:17:28|23791.52
08:17:29|23789.96
08:17:30|23791.62
08:17:31|23792.47
08:17:32|23791.04
08:17:33|23792.11
08:17:34|23793.44
08:17:35|23792.64
08:17:36|23792.03
08:17:37|23791.95
08:17:38|23793.34
08:17:39|23796.87
08:17:41|23796.6
08:17:41|23797.7
08:17:43|23796.54
08:17:44|23797.11
08:17:45|23797.37
08:17:46|23797.36
08:17:47|23796.81
08:17:47|23794.87
08:17:48|23796.25
08:17:50|23795.86
08:17:51|23795.53
08:17:51|23795.53
08:17:52|23793.38
08:17:54|23790.99
08:17:54|23790.96
08:17:57|23791.33
08:17:57|23791.08
08:17:58|23790.94
08:17:59|23790.74
08:18:00|23788.52
08:18:01|23788.77
08:18:02|23789.25
08:18:03|23789.32
08:18:04|23788.34
08:18:05|23791.45
08:18:06|23790.55
08:18:08|23792.25
08:18:09|23792.38
08:18:11|23792.99
08:18:11|23792.96
08:18:12|23795.09
08:18:13|23797.76
08:18:14|23795.55
08:18:15|23795.97
08:18:16|23796.03
08:18:17|23796.79
08:18:18|23800.
08:18:20|23798.61
08:18:21|23802.23
08:18:21|23802.3
08:18:23|23802.82
08:18:24|23802.22
08:18:24|23806.01
08:18:26|23805.06
08:18:28|23806.22
08:18:28|23806.27
08:18:29|23807.73
08:18:30|23808.2
08:18:31|23808.31
08:18:32|23809.67
08:18:33|23809.32
08:18:34|23809.32
08:18:36|23809.82
08:18:36|23810.15
08:18:37|23810.74
08:18:38|23810.22
08:18:39|23811.98
08:18:40|23810.22
08:18:41|23816.43
08:18:42|23819.01
08:18:43|23819.58
08:18:44|23820.
08:18:45|23817.95
08:18:46|23818.84
08:18:47|23819.86
08:18:48|23819.03
08:18:49|23817.43
08:18:50|23819.23
08:18:51|23818.51
08:18:52|23817.32
08:18:53|23818.28
08:18:54|23819.93
08:18:55|23820.62
08:18:56|23818.88
08:18:57|23818.15
08:18:58|23816.93
08:18:59|23818.16
08:19:00|23818.15
08:19:01|23819.02
08:19:02|23817.89
08:19:04|23818.99
08:19:04|23819.23
08:19:05|23820.98
08:19:07|23822.14
08:19:08|23822.26
08:19:09|23823.62
08:19:11|23826.
08:19:11|23824.67
08:19:12|23825.71
08:19:14|23824.69
08:19:14|23826.44
08:19:16|23825.87
08:19:18|23824.95
08:19:19|23825.04
08:19:20|23829.29
08:19:21|23827.55
08:19:22|23827.66
08:19:23|23828.84
08:19:24|23828.27
08:19:25|23828.06
08:19:26|23828.57
08:19:27|23828.37
08:19:28|23828.76
08:19:29|23830.75
08:19:30|23828.66
08:19:31|23829.47
08:19:32|23829.38
08:19:33|23829.55
08:19:34|23829.6
08:19:35|23829.54
08:19:36|23829.99
08:19:37|23829.53
08:19:38|23824.82
08:19:39|23821.75
08:19:40|23823.64
08:19:41|23822.12
08:19:42|23820.74
08:19:43|23822.06
08:19:44|23821.88
08:19:45|23820.76
08:19:46|23821.35
08:19:47|23820.33
08:19:48|23821.06
08:19:49|23814.84
08:19:50|23816.86
08:19:51|23816.94
08:19:52|23814.67
08:19:53|23817.77
08:19:54|23817.78
08:19:55|23817.17
08:19:56|23817.15
08:19:58|23817.39
08:19:58|23817.57
08:20:00|23818.78
08:20:01|23818.45
08:20:02|23819.82
08:20:03|23819.9
08:20:05|23818.57
08:20:05|23817.56
08:20:06|23819.02
08:20:08|23820.77
08:20:09|23820.77
08:20:10|23822.29
08:20:12|23823.58
08:20:13|23824.73
08:20:14|23824.48
08:20:15|23824.25
08:20:16|23824.5
08:20:17|23824.56
08:20:18|23822.47
08:20:19|23823.56
08:20:20|23824.28
08:20:21|23824.04
08:20:23|23826.75
08:20:24|23826.03
08:20:24|23826.49
08:20:25|23825.53
08:20:26|23827.53
08:20:27|23824.61
08:20:28|23824.26
08:20:29|23825.32
08:20:30|23824.91
08:20:32|23827.15
08:20:32|23825.88
08:20:33|23825.58
08:20:35|23823.88
08:20:36|23824.12
08:20:37|23824.57
08:20:37|23824.67
08:20:39|23824.87
08:20:39|23824.17
08:20:41|23824.51
08:20:42|23824.97
08:20:43|23824.19
08:20:45|23825.47
08:20:45|23825.8
08:20:46|23825.8
08:20:47|23825.67
08:20:48|23826.
08:20:49|23829.86
08:20:50|23830.86
08:20:52|23828.92
08:20:53|23826.55
08:20:53|23824.53
08:20:54|23826.79
08:20:56|23825.16
08:20:56|23820.67
08:20:58|23823.08
08:21:00|23822.99
08:21:00|23824.4
08:21:01|23829.25
08:21:02|23822.1
08:21:03|23820.64
08:21:04|23820.17
08:21:05|23821.14
08:21:06|23823.08
08:21:07|23822.98
08:21:08|23823.48
08:21:09|23824.18
08:21:11|23819.54
08:21:12|23820.12
08:21:13|23819.58
08:21:15|23821.57
08:21:17|23819.3
08:21:17|23821.15
08:21:18|23817.54
08:21:20|23818.82
08:21:21|23821.88
08:21:22|23824.16
08:21:23|23822.73
08:21:23|23824.06
08:21:24|23823.45
08:21:26|23823.64
08:21:27|23822.9
08:21:27|23821.85
08:21:29|23823.27
08:21:30|23822.94
08:21:30|23823.37
08:21:31|23822.64
08:21:33|23829.62
08:21:33|23827.22
08:21:35|23828.1
08:21:36|23824.16
08:21:37|23822.94
08:21:37|23826.51
08:21:40|23828.83
08:21:40|23828.95
08:21:41|23829.74
08:21:42|23829.94
08:21:43|23830.08
08:21:44|23831.48
08:21:45|23830.02
08:21:46|23829.83
08:21:48|23830.41
08:21:48|23829.88
08:21:49|23829.77
08:21:51|23830.43
08:21:52|23831.
08:21:53|23830.87
08:21:54|23828.69
08:21:55|23830.43
08:21:57|23829.15
08:21:58|23828.16
08:21:59|23828.99
08:22:00|23829.39
08:22:01|23831.74
08:22:02|23833.93
08:22:03|23833.37
08:22:05|23833.2
08:22:05|23834.93
08:22:07|23833.94
08:22:08|23833.93
08:22:08|23836.36
08:22:09|23835.42
08:22:11|23833.71
08:22:12|23834.87
08:22:14|23832.81
08:22:15|23834.86
08:22:16|23835.42
08:22:16|23833.61
08:22:18|23836.06
08:22:19|23835.18
08:22:20|23835.98
08:22:21|23833.92
08:22:22|23835.99
08:22:23|23834.4
08:22:24|23833.84
08:22:25|23831.59
08:22:26|23827.96
08:22:27|23827.68
08:22:29|23824.17
08:22:29|23825.57
08:22:31|23824.6
08:22:31|23825.29
08:22:32|23823.49
08:22:34|23820.26
08:22:35|23821.67
08:22:35|23822.09
08:22:36|23822.42
08:22:38|23823.17
08:22:39|23821.67
08:22:39|23821.22
08:22:41|23821.46
08:22:42|23823.02
08:22:42|23822.54
08:22:43|23819.92
08:22:44|23820.79
08:22:46|23820.01
08:22:46|23822.
08:22:47|23821.11
08:22:48|23821.25
08:22:49|23821.29
08:22:51|23821.35
08:22:51|23821.87
08:22:52|23823.28
08:22:53|23821.44
08:22:54|23822.83
08:22:55|23823.59
08:22:56|23822.51
08:22:58|23823.79
08:22:59|23823.72
08:22:59|23824.56
08:23:00|23824.19
08:23:01|23827.57
08:23:03|23827.88
08:23:04|23828.87
08:23:05|23829.46
08:23:05|23832.23
08:23:06|23833.27
08:23:08|23833.8
08:23:09|23831.85
08:23:10|23833.02
08:23:11|23838.26
08:23:12|23837.5
08:23:14|23839.28
08:23:15|23839.56
08:23:16|23841.58
08:23:17|23841.27
08:23:18|23842.34
08:23:19|23842.48
08:23:20|23845.24
08:23:21|23845.65
08:23:22|23851.92
08:23:23|23851.04
08:23:24|23851.81
08:23:26|23851.9
08:23:27|23853.23
08:23:27|23851.76
08:23:29|23850.83
08:23:30|23852.81
08:23:30|23851.28
08:23:32|23847.56
08:23:33|23850.15
08:23:34|23849.13
08:23:35|23849.24
08:23:36|23851.11
08:23:37|23851.66
08:23:38|23848.13
08:23:39|23849.14
08:23:40|23850.01
08:23:40|23850.62
08:23:41|23849.56
08:23:43|23849.24
08:23:44|23851.32
08:23:45|23853.8
08:23:46|23854.53
08:23:47|23856.64
08:23:47|23856.88
08:23:48|23852.94
08:23:49|23853.91
08:23:50|23853.01
08:23:52|23852.52
08:23:53|23853.39
08:23:54|23852.9
08:23:55|23851.98
08:23:56|23852.57
08:23:57|23852.93
08:23:57|23852.26
08:23:59|23852.85
08:24:00|23854.98
08:24:02|23852.87
08:24:02|23852.09
08:24:04|23852.09
08:24:05|23852.24
08:24:06|23852.38
08:24:07|23847.24
08:24:08|23846.94
08:24:09|23845.92
08:24:10|23847.31
08:24:11|23848.41
08:24:12|23847.57
08:24:14|23847.86
08:24:15|23849.18
08:24:16|23850.12
08:24:18|23853.15
08:24:18|23855.06
08:24:20|23864.65
08:24:21|23862.76
08:24:21|23862.86
08:24:22|23865.31
08:24:24|23865.1
08:24:24|23866.9
08:24:25|23870.95
08:24:26|23871.38
08:24:27|23872.61
08:24:29|23873.88
08:24:29|23869.08
08:24:30|23866.62
08:24:32|23867.92
08:24:33|23866.83
08:24:34|23870.96
08:24:35|23866.42
08:24:36|23865.78
08:24:37|23866.53
08:24:38|23866.5
08:24:39|23866.33
08:24:40|23871.14
08:24:41|23869.99
08:24:42|23868.1
08:24:43|23867.8
08:24:44|23869.45
08:24:45|23871.91
08:24:46|23873.82
08:24:47|23874.62
08:24:48|23875.17
08:24:49|23873.62
08:24:50|23874.05
08:24:51|23873.09
08:24:52|23877.66
08:24:53|23874.42
08:24:54|23868.53
08:24:55|23868.62
08:24:56|23868.83
08:24:57|23866.54
08:24:59|23867.32
08:24:59|23866.42
08:25:01|23868.04
08:25:02|23868.33
08:25:03|23868.09
08:25:05|23868.46
08:25:05|23863.23
08:25:07|23862.92
08:25:07|23861.21
08:25:09|23861.36
08:25:10|23868.57
08:25:11|23865.77
08:25:12|23866.61
08:25:13|23865.77
08:25:14|23866.29
08:25:16|23866.17
08:25:16|23866.82
08:25:17|23865.42
08:25:19|23872.47
08:25:20|23872.74
08:25:22|23876.05
08:25:22|23874.34
08:25:23|23876.03
08:25:24|23875.86
08:25:25|23876.79
08:25:26|23873.54
08:25:27|23875.05
08:25:28|23874.68
08:25:29|23875.33
08:25:30|23875.26
08:25:31|23875.29
08:25:32|23875.28
08:25:34|23874.32
08:25:35|23874.09
08:25:36|23872.87
08:25:37|23875.
08:25:38|23873.82
08:25:39|23873.17
08:25:40|23873.52
08:25:41|23873.57
08:25:42|23874.89
08:25:43|23875.38
08:25:44|23874.63
08:25:45|23878.53
08:25:46|23878.23
08:25:48|23876.56
08:25:48|23879.2
08:25:49|23885.02
08:25:50|23901.84
08:25:51|23896.98
08:25:52|23894.53
08:25:53|23895.11
08:25:54|23893.28
08:25:55|23893.74
08:25:56|23890.7
08:25:57|23886.31
08:25:58|23887.84
08:25:59|23886.87
08:26:00|23887.44
08:26:01|23883.9
08:26:02|23882.32
08:26:04|23884.61
08:26:06|23885.71
08:26:06|23891.01
08:26:07|23888.64
08:26:09|23890.17
08:26:10|23888.48
08:26:11|23889.63
08:26:12|23888.32
08:26:13|23889.95
08:26:14|23891.26
08:26:15|23893.94
08:26:17|23894.5
08:26:18|23895.86
08:26:19|23894.82
08:26:20|23897.21
08:26:21|23898.92
08:26:23|23899.42
08:26:23|23899.83
08:26:24|23899.99
08:26:26|23898.15
08:26:27|23897.77
08:26:28|23899.3
08:26:29|23901.94
08:26:30|23901.88
08:26:30|23898.
08:26:32|23901.58
08:26:33|23902.77
08:26:34|23902.01
08:26:35|23905.69
08:26:36|23905.61
08:26:37|23895.84
08:26:39|23892.04
08:26:39|23896.82
08:26:40|23894.84
08:26:41|23890.44
08:26:43|23892.21
08:26:43|23892.1
08:26:45|23892.77
08:26:46|23894.73
08:26:46|23893.75
08:26:47|23892.88
08:26:48|23888.85
08:26:50|23888.51
08:26:50|23888.55
08:26:51|23886.51
08:26:52|23886.32
08:26:53|23884.7
08:26:55|23881.48
08:26:56|23879.16
08:26:57|23876.58
08:26:58|23878.53
08:26:59|23877.2
08:27:00|23876.19
08:27:01|23872.4
08:27:02|23870.28
08:27:03|23872.61
08:27:03|23876.03
08:27:04|23876.15
08:27:06|23878.14
08:27:07|23875.93
08:27:09|23877.52
08:27:09|23878.03
08:27:10|23878.81
08:27:11|23878.14
08:27:12|23878.76
08:27:13|23881.06
08:27:15|23883.44
08:27:15|23889.07
08:27:17|23887.23
08:27:18|23883.65
08:27:18|23885.85
08:27:20|23886.17
08:27:21|23881.56
08:27:21|23881.56
08:27:24|23882.35
08:27:24|23883.98
08:27:25|23884.56
08:27:26|23881.88
08:27:27|23878.61
08:27:29|23876.33
08:27:30|23878.84
08:27:31|23880.93
08:27:33|23877.16
08:27:33|23876.15
08:27:34|23877.14
08:27:36|23885.01
08:27:37|23882.37
08:27:38|23881.89
08:27:39|23881.87
08:27:41|23886.03
08:27:41|23888.77
08:27:42|23890.63
08:27:43|23887.95
08:27:44|23885.76
08:27:45|23887.33
08:27:46|23887.33
08:27:48|23893.17
08:27:49|23894.69
08:27:51|23894.03
08:27:52|23888.27
08:27:53|23887.15
08:27:54|23885.06
08:27:55|23884.66
08:27:56|23884.61
08:27:57|23889.61
08:27:58|23892.27
08:27:59|23890.72
08:28:00|23890.4
08:28:01|23891.43
08:28:02|23889.42
08:28:03|23889.15
08:28:04|23887.83
08:28:05|23888.34
08:28:06|23886.21
08:28:07|23884.66
08:28:08|23880.44
08:28:10|23878.96
08:28:10|23879.33
08:28:11|23878.85
08:28:12|23880.76
08:28:13|23880.94
08:28:14|23882.59
08:28:15|23886.05
08:28:16|23885.
08:28:17|23886.28
08:28:19|23882.38
08:28:21|23884.07
08:28:21|23883.45
08:28:24|23882.59
08:28:24|23883.12
08:28:25|23887.17
08:28:26|23886.65
08:28:27|23886.22
08:28:28|23886.2
08:28:29|23884.97
08:28:30|23893.07
08:28:31|23891.98
08:28:32|23891.
08:28:33|23892.65
08:28:34|23892.29
08:28:35|23893.53
08:28:36|23896.86
08:28:37|23896.93
08:28:38|23895.93
08:28:39|23891.88
08:28:40|23894.06
08:28:41|23895.8
08:28:42|23895.93
08:28:43|23894.73
08:28:45|23892.56
08:28:46|23898.06
08:28:47|23897.58
08:28:47|23897.13
08:28:48|23897.11
08:28:50|23896.55
08:28:51|23899.13
08:28:52|23898.59
08:28:53|23903.92
08:28:54|23900.54
08:28:55|23898.83
08:28:55|23894.84
08:28:57|23893.81
08:28:58|23892.22
08:29:00|23894.26
08:29:00|23891.92
08:29:01|23896.72
08:29:02|23897.62
08:29:03|23897.79
08:29:05|23896.93
08:29:06|23895.34
08:29:08|23903.53
08:29:08|23901.46
08:29:09|23901.5
08:29:10|23903.11
08:29:11|23902.1
08:29:12|23901.51
08:29:13|23904.4
08:29:14|23903.59
08:29:15|23904.1
08:29:17|23907.06
08:29:18|23909.11
08:29:18|23911.75
08:29:19|23918.12
08:29:21|23938.22
08:29:22|23936.73
08:29:23|23940.94
08:29:24|23944.09
08:29:25|23934.33
08:29:26|23932.33
08:29:27|23925.12
08:29:28|23914.45
08:29:29|23915.93
08:29:30|23917.4
08:29:31|23915.23
08:29:32|23921.96
08:29:33|23925.74
08:29:34|23937.31
08:29:35|23932.41
08:29:36|23927.03
08:29:38|23931.39
08:29:39|23923.63
08:29:39|23925.81
08:29:41|23920.01
08:29:43|23919.37
08:29:43|23918.19
08:29:45|23920.86
08:29:45|23920.79
08:29:46|23920.01
08:29:47|23919.16
08:29:48|23919.35
08:29:49|23914.2
08:29:50|23914.16
08:29:51|23914.71
08:29:52|23918.56
08:29:53|23918.86
08:29:54|23915.5
08:29:55|23914.93
08:29:56|23917.3
08:29:57|23917.63
08:29:58|23918.35
08:29:59|23919.63
08:30:00|23922.77
08:30:01|23925.73
08:30:02|23925.39
08:30:03|23926.17
08:30:04|23923.25
08:30:05|23920.2
08:30:06|23920.65
08:30:07|23919.93
08:30:08|23922.81
08:30:09|23921.41
08:30:10|23922.07
08:30:11|23923.75
08:30:12|23925.1
08:30:13|23922.62
08:30:14|23925.87
08:30:15|23925.51
08:30:16|23927.64
08:30:17|23929.65
08:30:18|23928.33
08:30:20|23928.18
08:30:20|23931.26
08:30:23|23934.95
08:30:23|23940.55
08:30:25|23940.84
08:30:26|23946.96
08:30:27|23942.98
08:30:28|23945.99
08:30:29|23946.25
08:30:30|23943.62
08:30:31|23945.52
08:30:32|23946.66
08:30:33|23947.67
08:30:34|23946.9
08:30:35|23945.78
08:30:37|23953.42
08:30:37|23953.56
08:30:38|23950.35
08:30:39|23947.67
08:30:40|23951.01
08:30:41|23951.06
08:30:43|23952.24
08:30:44|23958.94
08:30:44|23955.36
08:30:45|23954.41
08:30:47|23955.54
08:30:48|23956.1
08:30:48|23957.11
08:30:50|23953.68
08:30:50|23952.45
08:30:52|23947.94
08:30:53|23949.05
08:30:53|23947.1
08:30:55|23948.13
08:30:55|23945.91
08:30:56|23945.69
08:30:57|23942.68
08:30:58|23940.86
08:31:00|23937.59
08:31:01|23938.88
08:31:02|23937.59
08:31:02|23933.25
08:31:04|23942.61
08:31:05|23951.31
08:31:05|23950.24
08:31:07|23950.43
08:31:08|23954.86
08:31:08|23951.64
08:31:11|23951.27
08:31:11|23949.58
08:31:12|23956.99
08:31:13|23958.15
08:31:14|23953.41
08:31:15|23954.03
08:31:16|23953.82
08:31:17|23954.27
08:31:18|23955.04
08:31:19|23956.32
08:31:20|23959.38
08:31:22|23963.
08:31:23|23964.63
08:31:24|23958.64
08:31:26|23956.02
08:31:26|23953.09
08:31:28|23959.54
08:31:29|23959.82
08:31:31|23956.51
08:31:31|23957.58
08:31:32|23958.67
08:31:33|23959.54
08:31:34|23960.06
08:31:35|23958.25
08:31:36|23960.96
08:31:37|23960.81
08:31:38|23961.61
08:31:39|23962.16
08:31:40|23961.25
08:31:41|23961.47
08:31:43|23960.66
08:31:44|23960.21
08:31:45|23959.65
08:31:46|23959.99
08:31:47|23958.63
08:31:48|23961.49
08:31:48|23959.77
08:31:50|23959.97
08:31:51|23962.44
08:31:51|23962.65
08:31:53|23958.63
08:31:53|23959.72
08:31:55|23961.88
08:31:56|23962.8
08:31:57|23964.02
08:31:58|23966.09
08:31:59|23966.11
08:32:00|23966.34
08:32:01|23971.27
08:32:02|23974.55
08:32:03|23975.14
08:32:04|23977.24
08:32:05|23977.19
08:32:07|23976.47
08:32:07|23980.37
08:32:08|23981.47
08:32:10|24024.78
08:32:12|24033.51
08:32:12|24045.77
08:32:13|24046.99
08:32:14|24050.52
08:32:15|24045.32
08:32:17|24032.38
08:32:17|24042.71
08:32:19|24042.1
08:32:19|24028.85
08:32:21|24023.9
08:32:21|24025.37
08:32:22|24030.63
08:32:23|24023.63
08:32:25|24009.25
08:32:26|24009.02
08:32:28|24015.03
08:32:28|24019.58
08:32:29|24022.84
08:32:30|24023.82
08:32:31|24027.28
08:32:32|24029.9
08:32:34|24030.99
08:32:35|24023.87
08:32:36|24026.05
08:32:37|24028.32
08:32:38|24027.26
08:32:39|24023.06
08:32:40|24013.39
08:32:41|24012.9
08:32:42|24014.92
08:32:43|24015.65
08:32:44|24023.41
08:32:46|24021.86
08:32:46|24028.93
08:32:47|24024.01
08:32:49|24019.6
08:32:50|24019.47
08:32:51|24021.43
08:32:52|24022.52
08:32:53|24021.99
08:32:54|24021.43
08:32:55|24020.43
08:32:56|24013.43
08:32:58|24018.49
08:32:58|24018.89
08:32:59|24018.65
08:33:01|24021.06
08:33:02|24023.26
08:33:02|24012.94
08:33:04|24009.02
08:33:06|24012.11
08:33:06|24008.39
08:33:07|24006.56
08:33:08|24006.27
08:33:09|24005.3
08:33:10|24000.86
08:33:11|24002.56
08:33:12|24000.
08:33:13|23993.77
08:33:14|23994.59
08:33:16|24006.29
08:33:17|24002.6
08:33:18|23994.68
08:33:18|23997.24
08:33:19|23998.
08:33:21|24001.36
08:33:22|24002.9
08:33:24|24003.85
08:33:25|24005.52
08:33:26|24003.59
08:33:27|24009.
08:33:28|24006.64
08:33:29|24007.1
08:33:30|24000.8
08:33:31|23996.75
08:33:32|24001.1
08:33:33|24001.93
08:33:34|24004.84
08:33:35|24003.85
08:33:36|24006.39
08:33:37|24011.08
08:33:38|24009.68
08:33:39|24010.
08:33:40|24013.03
08:33:41|24012.62
08:33:42|24015.56
08:33:43|24014.28
08:33:44|24014.14
08:33:45|24013.43
08:33:46|24013.41
08:33:47|24013.13
08:33:48|24014.85
08:33:49|24013.81
08:33:50|24012.12
08:33:51|24009.33
08:33:52|24006.72
08:33:53|24005.5
08:33:54|24002.1
08:33:55|24003.45
08:33:56|24003.09
08:33:57|24001.13
08:33:58|24005.21
08:33:59|24002.29
08:34:00|24005.41
08:34:01|24002.38
08:34:02|24005.42
08:34:03|24002.85
08:34:04|24007.71
08:34:05|24005.13
08:34:06|24005.74
08:34:07|24000.62
08:34:08|24000.76
08:34:09|23999.19
08:34:10|23997.42
08:34:11|23998.58
08:34:12|23989.98
08:34:13|23986.45
08:34:14|23984.31
08:34:15|23979.84
08:34:16|23986.68
08:34:17|23987.69
08:34:18|23996.73
08:34:19|23996.38
08:34:21|23995.4
08:34:22|23998.51
08:34:23|23996.74
08:34:24|23997.51
08:34:26|23998.7
08:34:26|24007.38
08:34:28|24004.27
08:34:30|23999.16
08:34:30|23999.83
08:34:31|23994.59
08:34:32|23994.15
08:34:33|23993.28
08:34:34|23991.6
08:34:35|23994.54
08:34:36|23992.99
08:34:37|23993.46
08:34:38|23994.02
08:34:39|23994.59
08:34:40|23991.48
08:34:41|23999.52
08:34:43|24003.23
08:34:44|24000.21
08:34:45|24004.84
08:34:47|24015.93
08:34:47|24014.51
08:34:48|24017.92
08:34:49|24015.59
08:34:50|24014.54
08:34:51|24014.82
08:34:52|24015.6
08:34:54|24016.42
08:34:55|24011.67
08:34:56|24019.94
08:34:56|24016.77
08:34:58|24028.45
08:34:58|24027.86
08:34:59|24029.51
08:35:00|24030.14
08:35:01|24032.69
08:35:02|24034.84
08:35:03|24028.26
08:35:04|24028.2
08:35:06|24022.29
08:35:07|24021.71
08:35:09|24018.38
08:35:09|24015.08
08:35:10|24014.69
08:35:12|24012.04
08:35:12|24011.35
08:35:13|24011.16
08:35:15|24010.01
08:35:15|24003.54
08:35:17|24000.01
08:35:17|23999.69
08:35:18|23999.7
08:35:20|24000.33
08:35:21|24005.1
08:35:22|24008.74
08:35:22|24006.65
08:35:24|24007.59
08:35:26|24011.27
08:35:27|24009.98
08:35:28|24008.75
08:35:30|24008.09
08:35:30|24010.4
08:35:31|24009.79
08:35:33|24008.07
08:35:34|24009.16
08:35:35|24007.13
08:35:36|24008.26
08:35:37|24009.95
08:35:38|24012.41
08:35:39|24011.57
08:35:40|24013.
08:35:41|24010.1
08:35:42|24010.97
08:35:43|24011.26
08:35:44|24008.4
08:35:45|24007.85
08:35:46|24009.44
08:35:47|24008.3
08:35:48|24008.06
08:35:49|24006.08
08:35:51|24007.23
08:35:51|24005.75
08:35:52|24005.32
08:35:53|24008.41
08:35:55|24008.24
08:35:55|24012.33
08:35:56|24013.16
08:35:57|24016.63
08:35:59|24014.52
08:36:00|24014.54
08:36:01|24014.94
08:36:01|24015.74
08:36:02|24015.49
08:36:03|24014.49
08:36:04|24008.2
08:36:06|24006.95
08:36:07|24006.56
08:36:07|24006.84
08:36:09|24008.16
08:36:10|24011.75
08:36:11|24009.23
08:36:12|24008.38
08:36:13|24006.41
08:36:14|24007.7
08:36:16|24008.69
08:36:16|24006.96
08:36:18|24007.55
08:36:19|24005.86
08:36:19|24005.41
08:36:21|24004.82
08:36:21|24005.42
08:36:24|24004.34
08:36:24|24005.43
08:36:25|24007.24
08:36:27|24011.64
08:36:29|24010.46
08:36:30|24004.62
08:36:31|24003.05
08:36:32|24002.99
08:36:33|24003.62
08:36:34|24002.45
08:36:35|23999.12
08:36:36|24001.04
08:36:38|23993.51
08:36:39|23994.59
08:36:40|23997.12
08:36:40|24003.86
08:36:42|24005.96
08:36:43|24005.41
08:36:44|24003.86
08:36:44|24002.86
08:36:46|23997.84
08:36:46|23997.56
08:36:48|23997.65
08:36:48|23997.23
08:36:49|23999.83
08:36:51|23999.16
08:36:52|24000.44
08:36:54|23998.35
08:36:55|23998.3
08:36:56|23997.45
08:36:56|23995.15
08:36:58|23992.33
08:36:58|23991.4
08:36:59|23992.96
08:37:00|23990.98
08:37:02|23990.49
08:37:02|23990.
08:37:03|23988.74
08:37:05|23986.94
08:37:06|23994.01
08:37:07|23994.16
08:37:08|23994.51
08:37:09|23995.29
08:37:10|23994.8
08:37:11|23994.02
08:37:12|23994.3
08:37:13|23993.83
08:37:14|23993.71
08:37:15|23994.58
08:37:16|23992.49
08:37:17|23992.45
08:37:18|23990.23
08:37:19|23988.03
08:37:20|23988.32
08:37:21|23989.72
08:37:22|23986.15
08:37:23|23985.26
08:37:29|23981.99
08:37:30|23980.86
08:37:32|23980.43
08:37:33|23982.41
08:37:34|23981.58
08:37:35|23979.5
08:37:36|23979.66
08:37:37|23978.76
08:37:38|23977.11
08:37:39|23975.29
08:37:40|23977.49
08:37:41|23989.1
08:37:42|23985.04
08:37:43|23985.06
08:37:45|23985.16
08:37:46|23985.54
08:37:47|23984.04
08:37:48|23983.53
08:37:49|23983.8
08:37:50|23982.18
08:37:51|23979.01
08:37:52|23978.12
08:37:53|23982.6
08:37:54|23977.65
08:37:55|23980.9
08:37:55|23980.62
08:37:57|23979.09
08:37:58|23978.61
08:37:59|23979.76
08:38:00|23979.98
08:38:01|23978.73
08:38:01|23981.27
08:38:03|23986.81
08:38:05|23984.91
08:38:06|23994.15
08:38:06|23993.42
08:38:08|23993.
08:38:09|23992.71
08:38:10|23993.62
08:38:11|23992.26
08:38:11|23993.45
08:38:12|23993.79
08:38:15|24001.43
08:38:15|24003.84
08:38:16|23999.91
08:38:17|23996.5
08:38:18|23997.59
08:38:19|23997.99
08:38:20|23999.79
08:38:21|24000.01
08:38:22|24000.06
08:38:23|24001.79
08:38:24|24005.78
08:38:25|24007.1
08:38:26|24008.14
08:38:28|24005.11
08:38:28|24005.3
08:38:30|24002.67
08:38:31|24001.99
08:38:32|24001.75
08:38:33|24001.08
08:38:34|24002.
08:38:35|24001.91
08:38:36|24002.57
08:38:37|24002.12
08:38:38|24002.43
08:38:39|24002.56
08:38:40|24002.37
08:38:41|24001.48
08:38:42|24002.91
08:38:43|24001.86
08:38:44|24006.42
08:38:45|24003.01
08:38:46|24002.73
08:38:47|24002.57
08:38:48|24003.58
08:38:49|24002.5
08:38:50|24002.29
08:38:51|24004.
08:38:52|24002.85
08:38:53|24011.71
08:38:54|24012.31
08:38:55|24012.3
08:38:57|24012.42
08:38:58|24011.66
08:38:58|24010.58
08:38:59|24010.06
08:39:00|24011.63
08:39:02|24008.7
08:39:03|24006.64
08:39:04|24006.28
08:39:05|24001.78
08:39:05|24003.78
08:39:06|24002.15
08:39:08|23998.58
08:39:08|23998.
08:39:10|23998.03
08:39:10|23998.47
08:39:12|23973.4
08:39:13|23981.13
08:39:14|23989.25
08:39:15|23991.99
08:39:16|23990.18
08:39:17|23989.33
08:39:18|23991.72
08:39:19|23991.84
08:39:20|23991.17
08:39:21|23991.2
08:39:22|23996.4
08:39:23|23994.19
08:39:24|23994.39
08:39:25|23994.25
08:39:26|23995.09
08:39:27|24000.86
08:39:28|24002.51
08:39:29|24001.6
08:39:30|24001.63
08:39:31|23998.58
08:39:33|23997.45
08:39:34|23995.87
08:39:34|23990.71
08:39:36|23992.22
08:39:37|23991.35
08:39:38|23994.85
08:39:40|23994.58
08:39:40|23992.32
08:39:41|23992.45
08:39:42|23992.25
08:39:43|23985.54
08:39:45|23987.26
08:39:45|23985.45
08:39:46|23987.39
08:39:48|23987.
08:39:49|23987.78
08:39:49|23988.79
08:39:51|23988.64
08:39:51|23993.04
08:39:53|23993.27
08:39:54|23991.67
08:39:54|23992.5
08:39:56|23991.94
08:39:56|23990.26
08:39:58|23990.58
08:39:59|23990.44
08:40:00|23989.4
08:40:02|23989.11
08:40:02|23991.22
08:40:03|23991.03
08:40:04|23988.19
08:40:05|23983.05
08:40:06|23984.86
08:40:07|23984.49
08:40:09|23987.05
08:40:10|23984.52
08:40:11|23983.
08:40:12|23982.57
08:40:13|23982.94
08:40:14|23982.52
08:40:16|23981.22
08:40:17|23985.16
08:40:18|23985.13
08:40:19|23983.69
08:40:20|23984.35
08:40:20|23980.
08:40:22|23984.02
08:40:23|23984.36
08:40:24|23984.32
08:40:25|23982.95
08:40:26|23985.55
08:40:26|23985.89
08:40:28|23983.84
08:40:30|23981.82
08:40:31|23983.09
08:40:31|23983.83
08:40:34|23983.37
08:40:34|23984.27
08:40:35|23983.32
08:40:36|23983.37
08:40:37|23983.99
08:40:38|23983.85
08:40:39|23983.36
08:40:40|23983.71
08:40:41|23984.16
08:40:43|23983.39
08:40:43|23986.61
08:40:45|23985.48
08:40:46|23985.41
08:40:46|23985.72
08:40:47|23994.58
08:40:49|23996.85
08:40:49|23996.22
08:40:51|23995.93
08:40:52|23996.11
08:40:53|23999.01
08:40:54|24001.46
08:40:55|23998.73
08:40:56|23999.52
08:40:57|23999.88
08:40:57|23999.45
08:40:59|24001.45
08:40:59|24000.9
08:41:00|24001.02
08:41:01|24000.2
08:41:03|23998.97
08:41:05|23999.34
08:41:05|23999.36
08:41:06|24001.66
08:41:08|23999.89
08:41:09|23999.41
08:41:09|24000.68
08:41:11|23999.43
08:41:12|23998.33
08:41:13|23998.29
08:41:14|23997.13
08:41:14|23995.91
08:41:15|23997.15
08:41:16|23993.84
08:41:19|23995.73
08:41:20|23999.7
08:41:21|23993.72
08:41:22|23987.99
08:41:23|23988.33
08:41:25|23990.19
08:41:25|23990.
08:41:26|23986.72
08:41:27|23987.68
08:41:28|23986.08
08:41:29|23985.62
08:41:31|23984.53
08:41:32|23984.6
08:41:34|23984.36
08:41:34|23982.45
08:41:36|23982.48
08:41:37|23983.44
08:41:38|23982.72
08:41:40|23978.78
08:41:40|23975.32
08:41:41|23976.29
08:41:42|23977.45
08:41:43|23980.58
08:41:44|23980.15
08:41:45|23977.51
08:41:46|23977.66
08:41:47|23977.43
08:41:48|23975.76
08:41:49|23976.2
08:41:50|23974.58
08:41:51|23972.96
08:41:52|23972.27
08:41:53|23967.8
08:41:54|23963.81
08:41:55|23963.79
08:41:56|23966.51
08:41:57|23963.62
08:41:58|23963.
08:41:59|23963.4
08:42:00|23962.85
08:42:01|23963.8
08:42:02|23961.9
08:42:04|23962.52
08:42:05|23964.02
08:42:06|23962.75
08:42:07|23963.01
08:42:08|23962.84
08:42:10|23963.97
08:42:11|23962.78
08:42:12|23962.55
08:42:12|23966.01
08:42:14|23965.9
08:42:15|23963.77
08:42:16|23963.93
08:42:17|23962.63
08:42:18|23962.69
08:42:18|23964.56
08:42:19|23966.01
08:42:21|23971.96
08:42:22|23972.51
08:42:22|23972.42
08:42:23|23971.73
08:42:25|23971.76
08:42:26|23971.92
08:42:27|23972.88
08:42:28|23971.98
08:42:28|23971.96
08:42:29|23971.33
08:42:31|23971.78
08:42:33|23971.53
08:42:34|23970.36
08:42:36|23970.69
08:42:37|23971.75
08:42:38|23970.94
08:42:39|23970.66
08:42:39|23971.62
08:42:41|23971.08
08:42:41|23972.94
08:42:42|23972.61
08:42:43|23974.04
08:42:45|23974.08
08:42:45|23975.56
08:42:46|23975.8
08:42:48|23980.04
08:42:49|23981.06
08:42:50|23983.35
08:42:51|23981.25
08:42:53|23986.13
08:42:53|23984.46
08:42:54|23983.22
08:42:56|23981.66
08:42:57|23981.94
08:42:58|23982.47
08:43:00|23982.64
08:43:01|23982.12
08:43:02|23983.65
08:43:02|23984.94
08:43:04|23984.62
08:43:05|23984.65
08:43:05|23985.42
08:43:07|23986.05
08:43:08|23986.53
08:43:09|23986.04
08:43:10|23989.45
08:43:10|23990.08
08:43:12|23989.36
08:43:12|23989.18
08:43:14|23989.86
08:43:15|23990.25
08:43:16|23990.77
08:43:17|23989.33
08:43:18|23988.95
08:43:19|23990.
08:43:20|23990.99
08:43:21|23990.6
08:43:23|23990.02
08:43:24|23990.22
08:43:25|23989.
08:43:26|23989.82
08:43:27|23986.42
08:43:28|23987.33
08:43:28|23986.08
08:43:29|23982.39
08:43:31|23980.42
08:43:32|23981.86
08:43:34|23988.39
08:43:34|23988.73
08:43:35|23989.47
08:43:36|23990.14
08:43:37|23989.46
08:43:39|23989.47
08:43:40|23993.34
08:43:41|23994.16
08:43:43|23998.13
08:43:45|23993.42
08:43:45|23988.44
08:43:47|23989.44
08:43:48|23992.36
08:43:50|23989.7
08:43:51|23989.5
08:43:52|23990.82
08:43:52|23997.26
08:43:53|23995.02
08:43:54|23995.88
08:43:56|23990.03
08:43:57|23989.95
08:43:58|23989.74
08:43:59|23991.17
08:44:00|23991.12
08:44:01|23993.97
08:44:02|23994.75
08:44:03|23995.22
08:44:04|23994.64
08:44:05|23994.59
08:44:06|23993.44
08:44:07|23992.7
08:44:08|23992.69
08:44:09|23992.33
08:44:10|23991.74
08:44:11|23992.16
08:44:12|23991.74
08:44:13|23992.67
08:44:14|23994.02
08:44:14|23994.06
08:44:16|23994.22
08:44:17|23994.95
08:44:18|23994.59
08:44:19|23993.43
08:44:20|23994.7
08:44:21|23994.37
08:44:22|23994.12
08:44:23|23994.26
08:44:24|23993.6
08:44:25|23995.3
08:44:26|23996.11
08:44:27|23995.48
08:44:28|23993.9
08:44:30|23993.89
08:44:30|23993.56
08:44:31|23991.73
08:44:32|23989.39
08:44:33|23990.
08:44:35|23984.88
08:44:36|23985.65
08:44:36|23983.77
08:44:38|23986.03
08:44:39|23987.41
08:44:40|23988.46
08:44:41|23990.24
08:44:42|23994.21
08:44:43|23993.11
08:44:44|23992.67
08:44:44|23993.53
08:44:46|23996.49
08:44:47|23993.98
08:44:48|23994.44
08:44:49|23993.63
08:44:50|23994.72
08:44:50|23997.8
08:44:51|23996.11
08:44:53|23994.14
08:44:54|23995.4
08:44:56|23991.64
08:44:57|23991.17
08:44:58|23994.72
08:45:00|23996.76
08:45:01|23994.95
08:45:01|23995.31
08:45:03|24002.19
08:45:05|24001.7
08:45:06|24002.44
08:45:07|24000.5
08:45:08|24000.62
08:45:09|24000.58
08:45:10|23995.11
08:45:11|23998.39
08:45:12|23999.16
08:45:13|24006.19
08:45:14|24010.05
08:45:15|24020.54
08:45:16|24021.86
08:45:18|24024.98
08:45:18|24021.62
08:45:19|24021.72
08:45:20|24018.77
08:45:21|24021.16
08:45:22|24024.21
08:45:24|24029.86
08:45:24|24031.07
08:45:26|24032.61
08:45:26|24031.89
08:45:27|24028.21
08:45:29|24028.2
08:45:29|24012.9
08:45:30|24015.1
08:45:31|24018.09
08:45:33|24014.55
08:45:33|24019.74
08:45:34|24018.49
08:45:36|24016.22
08:45:38|24014.38
08:45:39|24017.29
08:45:39|24015.9
08:45:40|24012.8
08:45:42|24007.11
08:45:43|24008.13
08:45:43|24004.13
08:45:45|24004.39
08:45:45|24006.56
08:45:46|24013.9
08:45:47|24011.79
08:45:48|24016.79
08:45:50|24011.74
08:45:50|24016.62
08:45:52|24013.63
08:45:53|24016.68
08:45:53|24017.82
08:45:55|24020.82
08:45:56|24018.35
08:45:57|24018.03
08:45:57|24017.26
08:45:59|24016.4
08:46:00|24014.89
08:46:01|24014.96
08:46:02|24016.92
08:46:04|24018.11
08:46:04|24024.67
08:46:05|24022.78
08:46:06|24024.18
08:46:07|24023.62
08:46:08|24027.46
08:46:09|24027.02
08:46:10|24027.1
08:46:11|24026.51
08:46:12|24028.91
08:46:14|24034.15
08:46:14|24034.09
08:46:15|24038.38
08:46:16|24039.73
08:46:17|24043.38
08:46:19|24044.18
08:46:20|24043.66
08:46:20|24044.84
08:46:22|24039.97
08:46:23|24039.54
08:46:24|24042.16
08:46:25|24041.22
08:46:27|24044.46
08:46:27|24041.83
08:46:28|24036.64
08:46:29|24038.49
08:46:30|24038.18
08:46:31|24034.
08:46:32|24038.86
08:46:33|24046.2
08:46:35|24050.
08:46:35|24048.99
08:46:38|24048.1
08:46:38|24046.39
08:46:39|24055.4
08:46:40|24057.43
08:46:41|24049.
08:46:42|24047.7
08:46:43|24036.88
08:46:44|24040.6
08:46:45|24048.64
08:46:46|24049.42
08:46:47|24050.84
08:46:49|24049.61
08:46:49|24050.45
08:46:51|24095.
08:46:52|24093.3
08:46:53|24094.97
08:46:54|24102.11
08:46:55|24102.3
08:46:57|24098.72
08:46:57|24097.59
08:46:58|24106.48
08:46:59|24107.25
08:47:00|24116.75
08:47:01|24132.81
08:47:03|24140.29
08:47:04|24133.51
08:47:05|24137.17
08:47:06|24133.1
08:47:07|24129.3
08:47:08|24129.23
08:47:10|24128.65
08:47:10|24122.12
08:47:11|24111.84
08:47:12|24111.22
08:47:13|24103.14
08:47:14|24105.02
08:47:15|24101.06
08:47:16|24092.33
08:47:17|24091.9
08:47:18|24085.34
08:47:19|24081.27
08:47:20|24086.18
08:47:22|24080.42
08:47:22|24085.7
08:47:24|24076.88
08:47:25|24080.09
08:47:26|24073.31
08:47:26|24075.6
08:47:27|24075.03
08:47:29|24068.47
08:47:30|24061.99
08:47:31|24064.15
08:47:32|24073.64
08:47:33|24073.18
08:47:34|24079.47
08:47:35|24079.93
08:47:37|24081.76
08:47:37|24073.94
08:47:40|24081.66
08:47:40|24082.85
08:47:42|24075.78
08:47:43|24077.84
08:47:44|24087.05
08:47:46|24082.37
08:47:47|24089.11
08:47:48|24089.59
08:47:50|24091.49
08:47:50|24090.28
08:47:51|24087.37
08:47:52|24084.66
08:47:53|24083.53
08:47:54|24087.65
08:47:55|24086.33
08:47:56|24084.25
08:47:57|24089.75
08:47:58|24086.69
08:48:00|24088.27
08:48:02|24095.71
08:48:03|24091.99
08:48:05|24105.36
08:48:05|24104.59
08:48:06|24105.16
08:48:07|24112.02
08:48:09|24113.56
08:48:10|24111.
08:48:10|24111.13
08:48:12|24108.46
08:48:13|24116.63
08:48:14|24120.12
08:48:15|24120.49
08:48:16|24122.08
08:48:16|24127.45
08:48:18|24133.57
08:48:19|24138.65
08:48:20|24138.3
08:48:21|24138.46
08:48:21|24134.54
08:48:23|24129.62
08:48:24|24130.25
08:48:25|24135.43
08:48:26|24136.19
08:48:27|24135.48
08:48:28|24135.51
08:48:29|24135.37
08:48:30|24130.02
08:48:31|24132.84
08:48:32|24136.94
08:48:33|24136.22
08:48:34|24135.75
08:48:35|24130.66
08:48:36|24129.08
08:48:37|24138.83
08:48:38|24158.68
08:48:39|24156.47
08:48:41|24153.4
08:48:41|24150.03
08:48:42|24148.
08:48:43|24146.2
08:48:44|24147.71
08:48:45|24140.
08:48:46|24136.19
08:48:47|24136.61
08:48:48|24133.43
08:48:49|24130.86
08:48:50|24125.02
08:48:51|24119.19
08:48:52|24117.62
08:48:53|24120.84
08:48:55|24122.05
08:48:56|24109.59
08:48:57|24114.42
08:48:58|24113.17
08:48:59|24111.83
08:49:00|24111.92
08:49:01|24111.94
08:49:03|24111.39
08:49:04|24110.1
08:49:04|24110.56
08:49:05|24107.8
08:49:06|24101.55
08:49:07|24109.67
08:49:08|24110.59
08:49:10|24117.04
08:49:11|24116.95
08:49:12|24116.59
08:49:14|24126.94
08:49:14|24124.12
08:49:16|24120.87
08:49:16|24121.95
08:49:17|24126.94
08:49:18|24131.92
08:49:19|24136.57
08:49:21|24139.31
08:49:22|24145.36
08:49:23|24146.67
08:49:23|24150.71
08:49:25|24149.48
08:49:26|24147.79
08:49:26|24142.12
08:49:28|24141.24
08:49:28|24140.29
08:49:30|24142.97
08:49:31|24140.33
08:49:31|24133.1
08:49:32|24128.74
08:49:34|24127.53
08:49:35|24123.46
08:49:35|24121.95
08:49:37|24119.09
08:49:38|24116.74
08:49:39|24116.61
08:49:40|24117.79
08:49:41|24118.25
08:49:43|24118.02
08:49:43|24116.23
08:49:44|24115.8
08:49:45|24115.9
08:49:46|24110.38
08:49:47|24109.17
08:49:48|24105.8
08:49:50|24105.79
08:49:52|24107.53
08:49:52|24112.53
08:49:53|24113.15
08:49:54|24115.31
08:49:55|24114.05
08:49:56|24114.47
08:49:57|24115.48
08:49:58|24115.67
08:50:00|24118.48
08:50:00|24117.63
08:50:02|24116.96
08:50:06|24103.22
08:50:07|24102.02
08:50:08|24090.37
08:50:09|24092.68
08:50:10|24089.93
08:50:12|24087.85
08:50:13|24087.85
08:50:14|24089.75
08:50:15|24088.87
08:50:16|24091.51
08:50:17|24090.21
08:50:18|24088.96
08:50:19|24086.95
08:50:20|24086.64
08:50:21|24080.99
08:50:22|24086.29
08:50:23|24097.97
08:50:23|24093.41
08:50:25|24097.53
08:50:25|24100.31
08:50:26|24098.29
08:50:28|24097.94
08:50:28|24091.59
08:50:30|24091.76
08:50:31|24095.23
08:50:32|24099.17
08:50:33|24102.59
08:50:34|24103.26
08:50:35|24104.
08:50:36|24104.73
08:50:37|24105.16
08:50:38|24105.83
08:50:39|24116.27
08:50:41|24115.79
08:50:41|24115.03
08:50:42|24116.67
08:50:43|24122.06
08:50:45|24119.89
08:50:45|24119.13
08:50:47|24117.16
08:50:47|24117.64
08:50:49|24115.43
08:50:50|24118.
08:50:51|24117.11
08:50:52|24119.61
08:50:53|24121.13
08:50:54|24123.15
08:50:55|24124.14
08:50:56|24119.19
08:50:57|24120.97
08:50:58|24121.6
08:50:59|24120.48
08:51:00|24121.97
08:51:01|24123.15
08:51:02|24123.99
08:51:03|24120.64
08:51:04|24119.35
08:51:05|24121.09
08:51:07|24109.94
08:51:08|24105.99
08:51:09|24106.82
08:51:11|24101.42
08:51:11|24105.61
08:51:13|24111.92
08:51:14|24107.1
08:51:15|24106.73
08:51:16|24102.94
08:51:17|24101.99
08:51:18|24102.75
08:51:19|24105.76
08:51:20|24107.54
08:51:21|24107.77
08:51:22|24106.53
08:51:23|24103.29
08:51:24|24103.94
08:51:25|24104.89
08:51:26|24105.47
08:51:27|24100.99
08:51:28|24100.59
08:51:29|24104.39
08:51:30|24104.18
08:51:31|24104.03
08:51:32|24103.2
08:51:33|24101.02
08:51:34|24098.94
08:51:35|24095.25
08:51:36|24096.84
08:51:37|24092.5
08:51:39|24093.68
08:51:39|24093.73
08:51:40|24093.96
08:51:41|24095.51
08:51:42|24095.81
08:51:44|24094.69
08:51:46|24091.99
08:51:46|24092.34
08:51:47|24090.02
08:51:48|24088.69
08:51:50|24087.22
08:51:50|24089.56
08:51:51|24096.52
08:51:53|24101.18
08:51:54|24101.25
08:51:55|24098.03
08:51:56|24102.6
08:51:57|24102.12
08:51:58|24097.26
08:51:59|24096.19
08:52:00|24096.15
08:52:01|24096.52
08:52:02|24096.73
08:52:03|24094.12
08:52:04|24090.98
08:52:05|24090.3
08:52:06|24092.83
08:52:07|24094.33
08:52:08|24093.12
08:52:09|24101.25
08:52:10|24098.11
08:52:11|24096.53
08:52:12|24094.67
08:52:13|24097.44
08:52:14|24095.48
08:52:15|24096.94
08:52:16|24089.45
08:52:17|24086.82
08:52:18|24082.95
08:52:19|24082.94
08:52:20|24084.23
08:52:22|24083.7
08:52:22|24081.46
08:52:23|24088.45
08:52:24|24095.07
08:52:25|24095.21
08:52:27|24097.73
08:52:28|24098.12
08:52:28|24097.47
08:52:29|24095.18
08:52:31|24101.9
08:52:32|24101.29
08:52:32|24103.44
08:52:34|24095.19
08:52:35|24094.61
08:52:35|24092.06
08:52:36|24093.26
08:52:37|24093.32
08:52:38|24090.51
08:52:40|24093.83
08:52:41|24095.34
08:52:43|24091.36
08:52:44|24091.94
08:52:45|24088.86
08:52:46|24085.68
08:52:48|24095.09
08:52:49|24095.44
08:52:50|24093.03
08:52:50|24093.24
08:52:52|24093.87
08:52:52|24091.89
08:52:54|24094.83
08:52:55|24091.4
08:52:56|24092.37
08:52:57|24091.3
08:52:58|24093.19
08:52:59|24093.79
08:52:59|24095.08
08:53:01|24092.6
08:53:02|24093.6
08:53:03|24092.77
08:53:04|24091.47
08:53:05|24087.43
08:53:06|24085.57
08:53:07|24086.08
08:53:08|24090.
08:53:10|24090.03
08:53:11|24090.69
08:53:11|24091.09
08:53:13|24096.88
08:53:13|24095.33
08:53:15|24093.71
08:53:15|24092.53
08:53:16|24089.65
08:53:18|24092.63
08:53:20|24096.09
08:53:20|24096.16
08:53:22|24103.63
08:53:22|24102.72
08:53:24|24102.32
08:53:24|24104.01
08:53:26|24102.96
08:53:26|24103.41
08:53:28|24101.84
08:53:29|24103.05
08:53:30|24102.82
08:53:31|24105.71
08:53:32|24105.18
08:53:33|24103.62
08:53:34|24101.72
08:53:35|24098.25
08:53:36|24106.21
08:53:38|24108.41
08:53:38|24105.71
08:53:40|24102.25
08:53:40|24102.59
08:53:42|24103.27
08:53:43|24102.64
08:53:45|24103.05
08:53:45|24102.55
08:53:47|24097.81
08:53:48|24095.55
08:53:49|24096.46
08:53:50|24099.08
08:53:51|24095.43
08:53:52|24098.07
08:53:53|24097.04
08:53:54|24096.36
08:53:55|24098.52
08:53:56|24098.72
08:53:57|24096.53
08:53:58|24099.4
08:53:59|24098.44
08:54:00|24095.23
08:54:01|24097.45
08:54:02|24097.85
08:54:03|24100.8
08:54:04|24100.6
08:54:05|24099.57
08:54:06|24094.36
08:54:07|24096.92
08:54:08|24096.26
08:54:10|24093.25
08:54:11|24093.23
08:54:12|24094.6
08:54:13|24093.91
08:54:14|24094.48
08:54:15|24093.2
08:54:16|24091.98
08:54:17|24090.39
08:54:19|24090.85
08:54:19|24090.7
08:54:21|24090.42
08:54:22|24087.73
08:54:23|24087.05
08:54:24|24087.91
08:54:25|24088.82
08:54:26|24088.18
08:54:27|24088.35
08:54:28|24088.4
08:54:30|24083.93
08:54:30|24088.
08:54:31|24084.9
08:54:32|24079.
08:54:33|24077.67
08:54:34|24076.23
08:54:36|24077.3
08:54:36|24074.07
08:54:37|24075.65
08:54:38|24073.96
08:54:39|24073.27
08:54:41|24075.31
08:54:41|24082.75
08:54:43|24083.99
08:54:44|24094.14
08:54:45|24094.21
08:54:47|24091.47
08:54:47|24088.83
08:54:49|24089.07
08:54:50|24086.54
08:54:52|24082.89
08:54:52|24082.06
08:54:53|24082.8
08:54:54|24081.46
08:54:55|24082.89
08:54:56|24084.06
08:54:57|24089.47
08:54:58|24089.34
08:54:59|24093.92
08:55:01|24100.
08:55:03|24100.3
08:55:03|24098.9
08:55:05|24094.42
08:55:06|24092.15
08:55:07|24088.68
08:55:08|24091.73
08:55:09|24091.91
08:55:10|24091.89
08:55:11|24097.46
08:55:12|24099.97
08:55:13|24099.42
08:55:14|24100.12
08:55:15|24098.87
08:55:16|24094.39
08:55:17|24096.25
08:55:18|24094.37
08:55:19|24097.2
08:55:20|24102.22
08:55:21|24103.06
08:55:22|24103.35
08:55:23|24105.4
08:55:24|24106.16
08:55:25|24105.88
08:55:26|24107.02
08:55:27|24105.31
08:55:28|24106.61
08:55:30|24109.73
08:55:30|24107.53
08:55:31|24106.04
08:55:32|24109.28
08:55:33|24107.15
08:55:34|24106.98
08:55:35|24106.63
08:55:37|24107.41
08:55:38|24108.73
08:55:38|24108.51
08:55:40|24109.62
08:55:41|24110.98
08:55:42|24105.1
08:55:43|24114.85
08:55:43|24118.11
08:55:45|24115.
08:55:46|24118.12
08:55:47|24120.18
08:55:49|24116.57
08:55:49|24112.67
08:55:50|24109.99
08:55:51|24111.05
08:55:53|24111.47
08:55:55|24110.39
08:55:55|24111.56
08:55:56|24109.47
08:55:57|24109.73
08:55:58|24103.91
08:55:59|24105.1
08:56:00|24103.13
08:56:01|24105.78
08:56:02|24104.99
08:56:04|24105.6
08:56:05|24107.86
08:56:06|24105.91
08:56:08|24101.79
08:56:09|24102.47
08:56:09|24100.61
08:56:10|24101.37
08:56:12|24102.07
08:56:12|24100.6
08:56:13|24103.94
08:56:15|24107.15
08:56:16|24110.88
08:56:17|24110.91
08:56:18|24112.67
08:56:19|24116.44
08:56:20|24114.89
08:56:21|24112.8
08:56:23|24113.12
08:56:23|24113.65
08:56:24|24115.41
08:56:25|24114.42
08:56:27|24114.74
08:56:28|24136.15
08:56:29|24136.5
08:56:30|24138.89
08:56:31|24135.92
08:56:32|24130.83
08:56:34|24129.69
08:56:35|24129.67
08:56:36|24135.56
08:56:37|24157.05
08:56:38|24157.67
08:56:39|24153.94
08:56:40|24154.13
08:56:41|24149.39
08:56:42|24150.73
08:56:43|24153.27
08:56:44|24151.65
08:56:45|24151.82
08:56:46|24146.73
08:56:47|24142.01
08:56:48|24142.21
08:56:50|24131.29
08:56:51|24129.99
08:56:51|24128.06
08:56:52|24130.81
08:56:54|24131.78
08:56:55|24128.57
08:56:56|24128.55
08:56:57|24128.63
08:56:58|24130.27
08:57:00|24126.89
08:57:01|24130.81
08:57:02|24128.61
08:57:03|24126.84
08:57:04|24125.76
08:57:04|24125.9
08:57:05|24127.51
08:57:06|24124.86
08:57:08|24122.7
08:57:09|24120.08
08:57:10|24124.56
08:57:11|24125.33
08:57:13|24125.76
08:57:13|24126.71
08:57:14|24133.64
08:57:15|24134.72
08:57:17|24138.39
08:57:17|24139.68
08:57:19|24139.71
08:57:20|24147.11
08:57:22|24146.
08:57:22|24144.5
08:57:25|24146.4
08:57:26|24144.93
08:57:26|24148.28
08:57:27|24150.51
08:57:29|24146.14
08:57:30|24150.37
08:57:31|24150.49
08:57:32|24149.6
08:57:33|24146.76
08:57:34|24148.49
08:57:35|24147.75
08:57:36|24147.62
08:57:37|24148.3
08:57:38|24153.69
08:57:39|24152.31
08:57:40|24150.77
08:57:41|24149.98
08:57:42|24148.33
08:57:43|24143.2
08:57:45|24142.52
08:57:45|24140.91
08:57:47|24141.23
08:57:48|24140.92
08:57:49|24141.2
08:57:50|24137.24
08:57:51|24142.68
08:57:52|24142.18
08:57:54|24169.86
08:57:54|24162.36
08:57:55|24158.03
08:57:56|24153.08
08:57:57|24155.52
08:57:58|24151.27
08:57:59|24148.32
08:58:01|24145.08
08:58:02|24142.34
08:58:03|24144.38
08:58:04|24145.21
08:58:05|24141.51
08:58:06|24145.07
08:58:08|24144.14
08:58:08|24148.38
08:58:09|24152.32
08:58:10|24149.37
08:58:12|24145.69
08:58:13|24144.32
08:58:14|24139.8
08:58:15|24143.85
08:58:17|24142.23
08:58:17|24142.91
08:58:18|24145.12
08:58:19|24145.07
08:58:20|24147.72
08:58:21|24148.92
08:58:22|24149.03
08:58:23|24149.47
08:58:25|24148.32
08:58:25|24150.82
08:58:27|24149.07
08:58:28|24150.43
08:58:28|24146.7
08:58:30|24147.37
08:58:31|24149.61
08:58:32|24146.32
08:58:33|24148.62
08:58:33|24147.24
08:58:35|24147.34
08:58:36|24143.93
08:58:37|24142.65
08:58:38|24131.13
08:58:39|24132.26
08:58:40|24132.71
08:58:41|24133.84
08:58:42|24132.26
08:58:43|24134.98
08:58:44|24136.59
08:58:45|24136.55
08:58:46|24137.55
08:58:47|24137.8
08:58:49|24134.28
08:58:49|24134.48
08:58:50|24129.37
08:58:51|24131.04
08:58:52|24130.54
08:58:53|24134.05
08:58:54|24132.53
08:58:55|24129.15
08:58:56|24125.96
08:58:57|24124.46
08:58:58|24123.4
08:58:59|24123.04
08:59:00|24122.97
08:59:01|24122.84
08:59:02|24130.53
08:59:03|24130.26
08:59:04|24128.65
08:59:05|24135.8
08:59:06|24133.31
08:59:07|24134.24
08:59:08|24129.34
08:59:09|24125.86
08:59:10|24123.16
08:59:11|24123.27
08:59:13|24128.51
08:59:15|24129.87
08:59:15|24127.44
08:59:16|24126.36
08:59:17|24125.76
08:59:18|24124.73
08:59:20|24125.9
08:59:22|24125.39
08:59:22|24126.72
08:59:23|24127.46
08:59:24|24128.19
08:59:25|24127.56
08:59:26|24124.55
08:59:27|24127.52
08:59:28|24126.25
08:59:29|24127.87
08:59:30|24127.63
08:59:31|24131.92
08:59:33|24130.42
08:59:33|24128.19
08:59:34|24126.65
08:59:36|24124.25
08:59:37|24125.17
08:59:39|24127.65
08:59:39|24127.35
08:59:40|24127.47
08:59:41|24127.95
08:59:42|24127.45
08:59:43|24124.45
08:59:44|24123.63
08:59:45|24124.02
08:59:46|24122.6
08:59:48|24124.12
08:59:50|24126.65
08:59:50|24140.98
08:59:52|24132.72
08:59:52|24133.07
08:59:54|24130.27
08:59:55|24134.33
08:59:55|24133.93
08:59:56|24130.39
08:59:59|24132.72
08:59:59|24132.72
09:00:00|24133.65
09:00:01|24137.14
09:00:03|24144.92
09:00:05|24145.23
09:00:05|24147.12
09:00:07|24150.16
09:00:08|24142.9
09:00:09|24142.91
09:00:10|24139.16
09:00:11|24135.66
09:00:12|24136.76
09:00:12|24137.23
09:00:13|24136.75
09:00:15|24138.44
09:00:16|24138.25
09:00:17|24139.22
09:00:17|24156.32
09:00:18|24154.32
09:00:19|24146.77
09:00:21|24147.5
09:00:22|24146.97
09:00:23|24149.62
09:00:23|24149.29
09:00:25|24148.97
09:00:25|24154.56
09:00:26|24156.3
09:00:28|24159.3
09:00:28|24159.93
09:00:30|24157.7
09:00:31|24156.98
09:00:31|24156.52
09:00:32|24161.43
09:00:34|24161.76
09:00:34|24162.74
09:00:36|24161.51
09:00:36|24162.2
09:00:38|24163.75
09:00:40|24162.35
09:00:40|24161.82
09:00:41|24158.11
09:00:42|24155.19
09:00:43|24154.48
09:00:44|24161.62
09:00:45|24165.83
09:00:46|24162.31
09:00:47|24161.65
09:00:48|24165.01
09:00:49|24159.66
09:00:51|24155.26
09:00:53|24154.48
09:00:53|24156.34
09:00:54|24155.87
09:00:55|24157.07
09:00:56|24155.33
09:00:57|24153.31
09:00:58|24155.83
09:00:59|24153.06
09:01:00|24150.06
09:01:01|24148.76
09:01:02|24146.35
09:01:03|24147.82
09:01:04|24150.
09:01:05|24153.98
09:01:06|24151.71
09:01:07|24155.13
09:01:08|24154.01
09:01:09|24155.8
09:01:10|24153.7
09:01:11|24150.03
09:01:12|24151.74
09:01:13|24151.94
09:01:14|24152.
09:01:15|24152.39
09:01:16|24153.87
09:01:17|24155.19
09:01:18|24155.14
09:01:19|24154.16
09:01:20|24152.99
09:01:21|24152.03
09:01:22|24167.98
09:01:23|24172.18
09:01:24|24172.96
09:01:25|24176.79
09:01:26|24177.6
09:01:27|24180.35
09:01:28|24183.
09:01:29|24175.54
09:01:30|24176.27
09:01:31|24173.78
09:01:32|24180.97
09:01:33|24183.41
09:01:34|24181.77
09:01:35|24176.27
09:01:36|24178.06
09:01:37|24182.75
09:01:38|24179.55
09:01:39|24182.16
09:01:40|24185.12
09:01:41|24183.23
09:01:42|24183.
09:01:43|24179.51
09:01:44|24174.64
09:01:45|24175.72
09:01:46|24173.71
09:01:47|24176.05
09:01:48|24178.82
09:01:49|24176.75
09:01:50|24177.26
09:01:51|24179.68
09:01:52|24178.63
09:01:53|24179.22
09:01:55|24181.97
09:01:57|24180.31
09:01:57|24183.58
09:01:58|24183.25
09:02:00|24185.01
09:02:02|24182.7
09:02:02|24186.39
09:02:04|24185.
09:02:05|24183.75
09:02:05|24181.56
09:02:07|24182.29
09:02:08|24176.93
09:02:09|24174.62
09:02:09|24171.13
09:02:11|24172.45
09:02:12|24170.35
09:02:13|24169.18
09:02:14|24168.78
09:02:15|24169.7
09:02:16|24170.99
09:02:17|24167.11
09:02:19|24163.03
09:02:19|24161.68
09:02:20|24158.83
09:02:21|24155.39
09:02:22|24149.72
09:02:23|24148.62
09:02:25|24147.18
09:02:26|24142.19
09:02:27|24141.23
09:02:28|24143.6
09:02:29|24140.92
09:02:30|24139.13
09:02:31|24143.82
09:02:32|24149.46
09:02:34|24148.66
09:02:34|24153.38
09:02:35|24155.29
09:02:36|24151.15
09:02:37|24149.77
09:02:39|24143.48
09:02:40|24143.01
09:02:42|24146.22
09:02:43|24149.34
09:02:44|24154.38
09:02:45|24157.68
09:02:46|24157.08
09:02:47|24154.76
09:02:48|24154.72
09:02:50|24152.59
09:02:50|24153.33
09:02:52|24150.47
09:02:53|24150.
09:02:54|24149.87
09:02:56|24156.37
09:02:57|24156.06
09:02:58|24156.03
09:03:00|24153.1
09:03:00|24153.62
09:03:01|24150.89
09:03:02|24152.17
09:03:04|24151.15
09:03:05|24149.87
09:03:06|24151.2
09:03:08|24149.54
09:03:08|24156.06
09:03:10|24154.89
09:03:10|24154.92
09:03:11|24168.35
09:03:12|24161.45
09:03:13|24164.17
09:03:15|24161.84
09:03:16|24162.59
09:03:17|24171.81
09:03:18|24168.81
09:03:18|24168.42
09:03:19|24165.96
09:03:20|24166.54
09:03:22|24165.23
09:03:22|24167.3
09:03:23|24169.37
09:03:25|24172.27
09:03:26|24174.41
09:03:27|24174.44
09:03:27|24171.97
09:03:29|24171.06
09:03:31|24169.45
09:03:31|24168.93
09:03:32|24170.61
09:03:33|24170.12
09:03:34|24170.08
09:03:35|24169.66
09:03:36|24171.01
09:03:38|24171.29
09:03:38|24170.16
09:03:40|24172.97
09:03:40|24171.81
09:03:41|24170.39
09:03:42|24170.14
09:03:43|24169.62
09:03:44|24169.72
09:03:46|24170.49
09:03:46|24171.48
09:03:48|24169.81
09:03:48|24173.02
09:03:49|24171.38
09:03:50|24170.26
09:03:51|24172.79
09:03:53|24170.58
09:03:55|24171.19
09:03:55|24170.51
09:03:57|24173.33
09:03:58|24172.99
09:03:59|24173.04
09:04:00|24173.24
09:04:01|24171.94
09:04:02|24172.35
09:04:03|24171.31
09:04:04|24168.47
09:04:05|24169.16
09:04:06|24171.34
09:04:07|24157.61
09:04:08|24159.59
09:04:09|24160.03
09:04:11|24160.43
09:04:12|24165.42
09:04:12|24162.86
09:04:13|24164.66
09:04:15|24162.61
09:04:15|24162.18
09:04:17|24163.42
09:04:18|24162.17
09:04:18|24158.77
09:04:19|24161.55
09:04:21|24160.16
09:04:22|24160.65
09:04:23|24159.53
09:04:24|24159.73
09:04:26|24155.11
09:04:26|24152.67
09:04:27|24150.82
09:04:29|24153.05
09:04:30|24153.54
09:04:31|24153.93
09:04:32|24157.56
09:04:33|24158.22
09:04:34|24157.07
09:04:35|24160.38
09:04:36|24159.44
09:04:37|24159.07
09:04:38|24159.38
09:04:39|24152.01
09:04:40|24155.59
09:04:41|24152.47
09:04:42|24155.79
09:04:43|24154.82
09:04:44|24151.7
09:04:45|24155.08
09:04:46|24157.54
09:04:47|24159.15
09:04:48|24158.19
09:04:49|24159.71
09:04:50|24157.72
09:04:51|24158.24
09:04:52|24154.1
09:04:53|24152.6
09:04:54|24161.86
09:04:55|24160.29
09:04:56|24162.43
09:04:57|24159.37
09:04:58|24159.46
09:05:00|24160.09
09:05:00|24162.17
09:05:02|24165.01
09:05:02|24164.
09:05:04|24173.51
09:05:05|24170.69
09:05:06|24169.07
09:05:07|24169.
09:05:08|24168.47
09:05:09|24169.92
09:05:10|24167.85
09:05:11|24167.
09:05:12|24167.93
09:05:14|24168.88
09:05:14|24169.3
09:05:15|24169.08
09:05:16|24165.83
09:05:17|24167.01
09:05:19|24167.16
09:05:20|24167.39
09:05:21|24166.68
09:05:22|24167.62
09:05:23|24166.24
09:05:24|24165.75
09:05:25|24165.78
09:05:26|24164.62
09:05:27|24164.12
09:05:28|24166.11
09:05:29|24163.29
09:05:30|24166.7
09:05:31|24163.25
09:05:32|24160.
09:05:33|24164.24
09:05:34|24162.07
09:05:35|24162.24
09:05:37|24161.59
09:05:37|24162.91
09:05:38|24163.93
09:05:39|24165.79
09:05:40|24163.53
09:05:42|24162.69
09:05:42|24160.03
09:05:43|24156.63
09:05:45|24153.65
09:05:46|24154.17
09:05:46|24154.38
09:05:48|24154.37
09:05:49|24153.67
09:05:50|24152.69
09:05:51|24160.81
09:05:51|24160.39
09:05:53|24161.58
09:05:55|24160.
09:05:56|24150.04
09:05:56|24147.31
09:05:57|24150.5
09:06:00|24148.87
09:06:00|24149.62
09:06:02|24145.05
09:06:02|24146.69
09:06:04|24149.35
09:06:04|24146.79
09:06:06|24151.51
09:06:07|24149.67
09:06:08|24148.13
09:06:08|24147.99
09:06:10|24146.33
09:06:11|24145.79
09:06:12|24145.08
09:06:13|24144.76
09:06:14|24144.74
09:06:14|24144.22
09:06:15|24147.37
09:06:17|24147.
09:06:18|24147.91
09:06:19|24148.61
09:06:19|24147.54
09:06:22|24148.66
09:06:22|24148.86
09:06:23|24153.92
09:06:24|24157.58
09:06:25|24161.2
09:06:26|24160.67
09:06:27|24161.6
09:06:28|24159.99
09:06:29|24159.97
09:06:30|24162.2
09:06:31|24156.93
09:06:32|24155.33
09:06:33|24156.98
09:06:34|24156.3
09:06:35|24153.69
09:06:37|24152.51
09:06:39|24153.48
09:06:39|24154.33
09:06:40|24156.61
09:06:41|24155.91
09:06:42|24156.76
09:06:43|24155.28
09:06:44|24157.19
09:06:45|24157.66
09:06:46|24157.62
09:06:47|24161.35
09:06:48|24160.93
09:06:49|24164.01
09:06:50|24161.03
09:06:51|24163.04
09:06:52|24164.44
09:06:53|24169.29
09:06:54|24168.68
09:06:55|24166.24
09:06:57|24162.29
09:06:59|24162.48
09:06:59|24162.33
09:07:00|24160.52
09:07:01|24162.02
09:07:02|24163.27
09:07:03|24162.1
09:07:04|24161.76
09:07:05|24161.92
09:07:07|24159.54
09:07:08|24160.
09:07:09|24161.03
09:07:10|24161.98
09:07:11|24161.37
09:07:12|24161.6
09:07:12|24158.
09:07:14|24159.33
09:07:14|24159.88
09:07:15|24159.36
09:07:16|24157.94
09:07:18|24156.09
09:07:19|24156.47
09:07:19|24156.15
09:07:20|24157.55
09:07:22|24156.16
09:07:22|24155.33
09:07:23|24155.8
09:07:25|24154.89
09:07:25|24155.83
09:07:27|24156.51
09:07:28|24155.7
09:07:29|24155.88
09:07:30|24155.42
09:07:30|24150.26
09:07:32|24150.
09:07:32|24151.79
09:07:34|24150.74
09:07:35|24151.49
09:07:36|24150.94
09:07:37|24150.59
09:07:38|24153.
09:07:39|24150.31
09:07:40|24149.03
09:07:41|24153.42
09:07:42|24151.84
09:07:43|24151.07
09:07:43|24154.5
09:07:44|24160.
09:07:46|24157.15
09:07:47|24154.3
09:07:47|24156.19
09:07:48|24154.7
09:07:50|24153.73
09:07:50|24152.95
09:07:52|24151.84
09:07:52|24151.92
09:07:53|24149.04
09:07:55|24147.76
09:07:55|24147.67
09:07:58|24147.84
09:07:59|24146.56
09:08:01|24146.47
09:08:02|24146.33
09:08:03|24148.25
09:08:04|24147.21
09:08:04|24148.29
09:08:07|24146.81
09:08:07|24147.41
09:08:08|24147.26
09:08:09|24146.64
09:08:11|24147.61
09:08:12|24145.22
09:08:13|24144.97
09:08:14|24144.34
09:08:15|24142.73
09:08:15|24142.16
09:08:16|24144.18
09:08:18|24142.65
09:08:19|24140.87
09:08:19|24138.98
09:08:21|24140.19
09:08:22|24141.33
09:08:23|24139.51
09:08:24|24146.95
09:08:25|24145.57
09:08:27|24146.04
09:08:28|24147.61
09:08:29|24148.59
09:08:30|24146.51
09:08:30|24146.83
09:08:32|24148.33
09:08:33|24147.2
09:08:34|24145.99
09:08:35|24145.99
09:08:35|24146.99
09:08:38|24146.23
09:08:38|24142.53
09:08:39|24145.37
09:08:40|24142.63
09:08:41|24143.67
09:08:42|24143.54
09:08:43|24139.98
09:08:44|24139.89
09:08:45|24138.07
09:08:46|24142.64
09:08:47|24142.5
09:08:48|24143.24
09:08:49|24142.52
09:08:50|24140.93
09:08:51|24138.83
09:08:52|24137.53
09:08:53|24139.3
09:08:54|24141.62
09:08:55|24147.1
09:08:56|24148.35
09:08:58|24146.21
09:08:59|24143.94
09:09:00|24144.95
09:09:00|24144.61
09:09:02|24144.22
09:09:03|24142.79
09:09:04|24143.45
09:09:05|24144.54
09:09:07|24143.55
09:09:07|24140.47
09:09:08|24142.07
09:09:09|24143.93
09:09:11|24146.83
09:09:12|24146.39
09:09:13|24147.31
09:09:14|24149.96
09:09:15|24148.49
09:09:16|24146.94
09:09:17|24147.92
09:09:18|24147.1
09:09:19|24146.85
09:09:20|24145.06
09:09:22|24145.65
09:09:22|24147.83
09:09:24|24145.91
09:09:24|24145.7
09:09:26|24145.63
09:09:27|24148.87
09:09:28|24148.39
09:09:28|24146.79
09:09:30|24146.64
09:09:31|24144.94
09:09:31|24144.81
09:09:32|24146.21
09:09:33|24144.96
09:09:35|24144.89
09:09:36|24142.93
09:09:37|24141.86
09:09:39|24143.35
09:09:39|24142.32
09:09:41|24142.68
09:09:42|24146.22
09:09:43|24148.97
09:09:44|24149.62
09:09:44|24146.71
09:09:46|24146.84
09:09:47|24145.01
09:09:47|24144.51
09:09:49|24139.29
09:09:50|24143.52
09:09:51|24144.46
09:09:52|24143.2
09:09:53|24146.79
09:09:54|24147.28
09:09:55|24147.76
09:09:56|24147.43
09:09:57|24146.52
09:09:58|24144.5
09:10:00|24144.42
09:10:01|24143.72
09:10:02|24141.01
09:10:04|24142.79
09:10:05|24144.98
09:10:06|24144.5
09:10:07|24144.38
09:10:08|24145.64
09:10:09|24143.36
09:10:10|24142.22
09:10:11|24142.42
09:10:12|24137.98
09:10:14|24137.02
09:10:15|24137.07
09:10:16|24135.87
09:10:17|24135.32
09:10:18|24140.
09:10:19|24139.17
09:10:20|24138.59
09:10:21|24139.19
09:10:22|24140.
09:10:23|24138.9
09:10:24|24137.97
09:10:25|24150.09
09:10:26|24151.05
09:10:27|24151.6
09:10:28|24152.85
09:10:30|24152.38
09:10:30|24155.17
09:10:32|24156.44
09:10:33|24152.73
09:10:33|24154.46
09:10:34|24155.18
09:10:36|24155.77
09:10:37|24156.87
09:10:38|24164.71
09:10:39|24162.49
09:10:40|24162.58
09:10:41|24162.85
09:10:42|24162.56
09:10:43|24165.
09:10:44|24163.01
09:10:45|24168.44
09:10:46|24168.73
09:10:48|24168.5
09:10:49|24167.44
09:10:49|24168.15
09:10:50|24167.8
09:10:51|24168.48
09:10:53|24170.1
09:10:53|24170.77
09:10:55|24170.47
09:10:55|24170.81
09:10:57|24170.26
09:10:58|24170.31
09:10:59|24170.21
09:11:00|24169.6
09:11:01|24170.19
09:11:02|24170.29
09:11:03|24169.86
09:11:04|24170.49
09:11:05|24172.28
09:11:06|24170.79
09:11:07|24170.24
09:11:09|24170.67
09:11:09|24169.2
09:11:11|24170.14
09:11:12|24172.78
09:11:13|24169.88
09:11:14|24159.75
09:11:15|24157.67
09:11:16|24157.22
09:11:17|24164.4
09:11:18|24167.1
09:11:19|24166.02
09:11:20|24167.55
09:11:22|24168.69
09:11:23|24167.
09:11:24|24164.4
09:11:25|24162.26
09:11:26|24161.22
09:11:27|24161.6
09:11:28|24164.24
09:11:29|24164.45
09:11:30|24161.98
09:11:31|24159.17
09:11:32|24155.45
09:11:34|24154.
09:11:35|24154.21
09:11:35|24154.75
09:11:36|24154.53
09:11:38|24156.16
09:11:38|24153.64
09:11:40|24153.58
09:11:41|24157.38
09:11:42|24162.12
09:11:43|24163.44
09:11:44|24163.88
09:11:45|24161.12
09:11:46|24161.28
09:11:47|24163.88
09:11:48|24162.32
09:11:49|24162.69
09:11:50|24161.77
09:11:51|24158.03
09:11:53|24154.62
09:11:53|24155.73
09:11:55|24154.89
09:11:55|24156.13
09:11:56|24153.84
09:11:57|24148.42
09:11:59|24148.26
09:11:59|24147.86
09:12:00|24151.63
09:12:02|24149.5
09:12:02|24150.3
09:12:04|24157.66
09:12:05|24158.17
09:12:07|24156.01
09:12:07|24158.18
09:12:09|24153.88
09:12:10|24151.75
09:12:11|24151.36
09:12:12|24152.79
09:12:13|24152.19
09:12:14|24150.68
09:12:15|24151.78
09:12:16|24151.79
09:12:18|24151.37
09:12:18|24151.64
09:12:19|24147.07
09:12:21|24146.23
09:12:22|24149.63
09:12:23|24150.
09:12:24|24148.51
09:12:25|24149.07
09:12:26|24147.35
09:12:27|24143.37
09:12:29|24144.
09:12:29|24147.35
09:12:31|24147.26
09:12:32|24147.12
09:12:32|24152.79
09:12:34|24150.46
09:12:34|24146.88
09:12:35|24145.91
09:12:37|24144.14
09:12:37|24145.29
09:12:39|24145.34
09:12:40|24146.25
09:12:40|24146.6
09:12:42|24146.17
09:12:42|24146.75
09:12:44|24148.1
09:12:44|24147.17
09:12:45|24146.12
09:12:46|24143.77
09:12:47|24146.67
09:12:48|24147.35
09:12:49|24146.8
09:12:50|24147.5
09:12:51|24148.27
09:12:52|24147.79
09:12:53|24148.64
09:12:55|24147.9
09:12:55|24147.92
09:12:56|24147.49
09:12:57|24148.02
09:12:58|24149.12
09:12:59|24148.72
09:13:01|24146.19
09:13:03|24145.6
09:13:04|24145.42
09:13:06|24144.
09:13:06|24142.55
09:13:07|24144.44
09:13:08|24143.89
09:13:09|24140.24
09:13:10|24142.69
09:13:11|24142.63
09:13:12|24133.9
09:13:13|24138.
09:13:15|24135.54
09:13:17|24137.26
09:13:17|24136.55
09:13:18|24134.25
09:13:19|24136.07
09:13:20|24133.59
09:13:21|24131.52
09:13:22|24132.05
09:13:23|24131.08
09:13:25|24128.54
09:13:27|24135.02
09:13:27|24132.94
09:13:28|24133.04
09:13:29|24135.84
09:13:30|24136.22
09:13:31|24141.23
09:13:32|24140.03
09:13:33|24136.1
09:13:34|24132.68
09:13:35|24127.33
09:13:36|24127.57
09:13:37|24129.93
09:13:38|24129.32
09:13:39|24128.
09:13:40|24131.37
09:13:41|24128.7
09:13:42|24128.08
09:13:43|24125.61
09:13:44|24124.83
09:13:45|24126.9
09:13:46|24132.85
09:13:47|24132.6
09:13:48|24132.53
09:13:49|24133.97
09:13:50|24136.03
09:13:51|24134.99
09:13:52|24134.39
09:13:53|24133.35
09:13:54|24133.41
09:13:55|24133.52
09:13:56|24130.82
09:13:57|24131.39
09:13:58|24130.99
09:13:59|24125.62
09:14:00|24121.24
09:14:01|24122.25
09:14:02|24121.92
09:14:03|24121.92
09:14:04|24121.62
09:14:05|24121.81
09:14:07|24120.57
09:14:09|24120.3
09:14:09|24116.45
09:14:11|24122.79
09:14:12|24123.37
09:14:13|24125.52
09:14:15|24123.07
09:14:15|24123.79
09:14:16|24123.43
09:14:17|24123.81
09:14:18|24123.81
09:14:19|24122.31
09:14:20|24122.26
09:14:21|24122.68
09:14:22|24123.2
09:14:23|24122.74
09:14:24|24118.43
09:14:25|24117.86
09:14:26|24119.23
09:14:27|24118.15
09:14:28|24116.42
09:14:29|24116.35
09:14:30|24118.59
09:14:31|24113.72
09:14:32|24113.1
09:14:33|24112.59
09:14:34|24111.15
09:14:35|24111.5
09:14:36|24110.89
09:14:37|24111.61
09:14:38|24114.08
09:14:39|24111.74
09:14:41|24110.83
09:14:42|24109.83
09:14:42|24107.05
09:14:44|24105.99
09:14:45|24104.72
09:14:46|24109.89
09:14:47|24111.62
09:14:48|24116.56
09:14:49|24113.05
09:14:50|24112.89
09:14:51|24112.
09:14:51|24109.45
09:14:53|24107.99
09:14:53|24108.02
09:14:55|24108.07
09:14:56|24108.5
09:14:57|24108.11
09:14:58|24108.48
09:14:59|24108.48
09:15:00|24110.16
09:15:01|24110.18
09:15:02|24111.34
09:15:02|24110.
09:15:05|24107.3
09:15:05|24110.17
09:15:07|24108.45
09:15:09|24109.44
09:15:09|24107.33
09:15:10|24107.21
09:15:11|24107.12
09:15:12|24106.37
09:15:13|24105.88
09:15:14|24108.
09:15:15|24106.18
09:15:16|24106.28
09:15:17|24106.6
09:15:18|24113.47
09:15:19|24112.58
09:15:20|24112.22
09:15:21|24113.19
09:15:22|24114.74
09:15:23|24114.19
09:15:24|24112.55
09:15:25|24112.68
09:15:26|24112.62
09:15:27|24112.84
09:15:28|24113.31
09:15:29|24109.57
09:15:30|24108.42
09:15:31|24106.63
09:15:32|24109.68
09:15:34|24108.59
09:15:34|24109.09
09:15:35|24109.3
09:15:36|24109.04
09:15:37|24109.15
09:15:39|24111.99
09:15:40|24114.29
09:15:41|24113.16
09:15:42|24113.62
09:15:43|24114.85
09:15:44|24115.71
09:15:45|24115.28
09:15:46|24117.27
09:15:47|24115.81
09:15:48|24116.6
09:15:49|24115.69
09:15:50|24116.1
09:15:51|24116.56
09:15:52|24113.74
09:15:53|24116.34
09:15:54|24114.17
09:15:55|24115.43
09:15:57|24116.21
09:15:57|24116.53
09:15:58|24116.27
09:15:59|24115.81
09:16:00|24117.1
09:16:01|24114.32
09:16:02|24116.17
09:16:03|24115.78
09:16:04|24116.28
09:16:05|24116.66
09:16:06|24117.
09:16:07|24116.57
09:16:08|24115.56
09:16:09|24116.65
09:16:11|24112.07
09:16:13|24114.09
09:16:13|24115.1
09:16:15|24113.76
09:16:16|24114.27
09:16:17|24112.56
09:16:18|24114.4
09:16:19|24115.96
09:16:20|24115.8
09:16:21|24116.79
09:16:22|24115.96
09:16:23|24118.94
09:16:24|24117.8
09:16:25|24119.45
09:16:27|24124.23
09:16:28|24126.42
09:16:29|24125.86
09:16:29|24132.39
09:16:30|24131.9
09:16:31|24133.34
09:16:32|24135.76
09:16:34|24136.16
09:16:34|24134.99
09:16:36|24136.17
09:16:36|24134.64
09:16:38|24135.67
09:16:39|24136.98
09:16:40|24135.58
09:16:41|24134.82
09:16:42|24135.54
09:16:42|24131.4
09:16:44|24127.9
09:16:44|24124.
09:16:45|24117.25
09:16:46|24118.59
09:16:48|24118.53
09:16:49|24118.24
09:16:50|24118.23
09:16:52|24115.9
09:16:52|24117.74
09:16:53|24116.72
09:16:54|24116.15
09:16:55|24116.37
09:16:56|24115.56
09:16:57|24117.11
09:16:58|24115.85
09:16:59|24115.41
09:17:00|24116.39
09:17:01|24117.42
09:17:02|24117.79
09:17:03|24115.88
09:17:04|24114.47
09:17:06|24112.28
09:17:06|24109.83
09:17:09|24105.01
09:17:09|24110.45
09:17:11|24111.36
09:17:11|24109.21
09:17:13|24110.33
09:17:14|24111.27
09:17:15|24112.27
09:17:16|24111.82
09:17:17|24110.69
09:17:18|24110.36
09:17:19|24111.11
09:17:20|24110.61
09:17:20|24110.35
09:17:23|24108.67
09:17:24|24108.14
09:17:25|24110.07
09:17:27|24111.81
09:17:27|24111.43
09:17:28|24111.45
09:17:29|24110.
09:17:30|24110.68
09:17:31|24109.74
09:17:32|24111.
09:17:33|24111.
09:17:34|24113.59
09:17:35|24120.
09:17:36|24118.42
09:17:37|24117.3
09:17:38|24117.28
09:17:39|24119.51
09:17:40|24118.29
09:17:41|24118.72
09:17:42|24119.66
09:17:43|24117.71
09:17:44|24115.59
09:17:45|24117.
09:17:47|24116.13
09:17:48|24116.57
09:17:49|24118.11
09:17:49|24117.58
09:17:51|24116.02
09:17:51|24117.15
09:17:52|24118.26
09:17:54|24118.24
09:17:55|24119.37
09:17:55|24122.28
09:17:57|24122.25
09:17:58|24121.07
09:17:59|24121.63
09:17:59|24120.64
09:18:02|24120.79
09:18:02|24121.14
09:18:04|24119.03
09:18:05|24118.
09:18:06|24118.27
09:18:07|24120.5
09:18:08|24120.94
09:18:09|24119.92
09:18:11|24120.25
09:18:12|24121.79
09:18:13|24121.09
09:18:14|24121.35
09:18:15|24121.31
09:18:15|24122.36
09:18:17|24121.28
09:18:18|24120.81
09:18:19|24120.54
09:18:20|24120.12
09:18:21|24120.56
09:18:22|24120.59
09:18:23|24121.89
09:18:24|24121.74
09:18:25|24120.38
09:18:26|24118.38
09:18:28|24117.13
09:18:28|24116.49
09:18:29|24116.12
09:18:30|24115.87
09:18:32|24116.65
09:18:34|24115.95
09:18:34|24115.2
09:18:35|24114.
09:18:36|24113.61
09:18:37|24113.4
09:18:38|24113.29
09:18:39|24111.02
09:18:40|24109.56
09:18:41|24111.22
09:18:42|24112.01
09:18:43|24111.64
09:18:44|24114.32
09:18:45|24115.35
09:18:46|24114.45
09:18:47|24115.65
09:18:48|24116.48
09:18:49|24114.45
09:18:50|24114.3
09:18:51|24116.
09:18:52|24115.14
09:18:53|24113.75
09:18:54|24112.62
09:18:55|24113.15
09:18:56|24111.54
09:18:57|24113.84
09:18:58|24111.46
09:18:59|24107.81
09:19:00|24107.95
09:19:01|24108.91
09:19:02|24110.04
09:19:03|24114.14
09:19:04|24115.8
09:19:05|24116.13
09:19:06|24115.67
09:19:07|24116.65
09:19:09|24118.86
09:19:11|24121.98
09:19:11|24120.52
09:19:12|24122.
09:19:13|24120.78
09:19:14|24123.23
09:19:16|24134.99
09:19:17|24133.39
09:19:17|24134.
09:19:18|24128.07
09:19:21|24130.24
09:19:21|24132.34
09:19:22|24130.57
09:19:23|24125.93
09:19:24|24127.57
09:19:25|24128.3
09:19:26|24127.89
09:19:27|24129.75
09:19:28|24130.79
09:19:29|24132.21
09:19:30|24134.79
09:19:31|24130.81
09:19:32|24132.88
09:19:33|24133.27
09:19:34|24132.4
09:19:35|24132.98
09:19:36|24133.9
09:19:37|24131.62
09:19:38|24131.39
09:19:39|24131.68
09:19:40|24133.47
09:19:41|24133.67
09:19:42|24128.68
09:19:43|24127.41
09:19:44|24127.35
09:19:45|24128.1
09:19:46|24127.79
09:19:47|24126.53
09:19:48|24127.55
09:19:50|24128.55
09:19:50|24130.41
09:19:52|24132.6
09:19:53|24133.74
09:19:54|24134.23
09:19:56|24132.2
09:19:57|24132.67
09:19:58|24133.75
09:19:59|24134.36
09:19:59|24132.94
09:20:00|24132.56
09:20:02|24132.14
09:20:03|24132.44
09:20:04|24131.19
09:20:05|24132.88
09:20:07|24132.95
09:20:08|24132.51
09:20:10|24133.36
09:20:10|24132.71
09:20:11|24134.62
09:20:12|24133.54
09:20:13|24133.93
09:20:14|24133.94
09:20:15|24136.57
09:20:16|24138.71
09:20:17|24138.17
09:20:18|24137.01
09:20:19|24139.27
09:20:20|24142.15
09:20:21|24142.82
09:20:22|24142.52
09:20:23|24141.72
09:20:24|24141.9
09:20:25|24140.68
09:20:26|24138.01
09:20:28|24137.22
09:20:30|24138.92
09:20:30|24137.8
09:20:31|24136.34
09:20:32|24136.16
09:20:33|24136.3
09:20:34|24136.78
09:20:35|24136.91
09:20:36|24136.25
09:20:37|24135.99
09:20:38|24135.64
09:20:40|24135.85
09:20:41|24136.41
09:20:42|24135.03
09:20:43|24135.13
09:20:44|24136.91
09:20:45|24135.66
09:20:46|24136.38
09:20:47|24136.49
09:20:47|24133.37
09:20:50|24127.56
09:20:50|24126.26
09:20:51|24127.52
09:20:52|24125.32
09:20:53|24125.01
09:20:54|24127.25
09:20:55|24126.19
09:20:56|24127.07
09:20:57|24128.55
09:20:58|24126.83
09:20:59|24126.53
09:21:00|24126.34
09:21:01|24127.9
09:21:02|24129.37
09:21:03|24129.68
09:21:04|24130.46
09:21:05|24130.72
09:21:06|24135.95
09:21:08|24136.82
09:21:08|24137.62
09:21:10|24137.74
09:21:11|24137.1
09:21:13|24140.21
09:21:14|24142.17
09:21:15|24139.27
09:21:16|24140.52
09:21:16|24141.95
09:21:19|24144.81
09:21:20|24143.22
09:21:21|24143.29
09:21:22|24142.91
09:21:22|24143.9
09:21:24|24145.22
09:21:25|24143.99
09:21:25|24147.1
09:21:27|24146.36
09:21:28|24145.52
09:21:29|24147.87
09:21:29|24147.51
09:21:31|24147.68
09:21:31|24150.
09:21:33|24147.17
09:21:34|24148.91
09:21:35|24146.92
09:21:35|24149.97
09:21:37|24148.99
09:21:38|24148.92
09:21:39|24148.51
09:21:40|24147.41
09:21:41|24146.88
09:21:42|24145.51
09:21:43|24144.43
09:21:44|24147.15
09:21:45|24150.18
09:21:46|24149.95
09:21:47|24152.84
09:21:48|24153.74
09:21:49|24156.58
09:21:50|24159.85
09:21:51|24158.18
09:21:52|24155.71
09:21:53|24155.67
09:21:54|24155.01
09:21:55|24153.63
09:21:56|24154.28
09:21:57|24150.
09:21:59|24151.91
09:22:00|24150.02
09:22:01|24153.6
09:22:02|24153.21
09:22:03|24153.59
09:22:04|24151.97
09:22:05|24153.85
09:22:06|24152.45
09:22:06|24155.1
09:22:08|24157.76
09:22:09|24155.05
09:22:10|24150.92
09:22:11|24151.36
09:22:11|24150.76
09:22:13|24148.97
09:22:14|24151.18
09:22:16|24152.08
09:22:16|24150.04
09:22:18|24148.28
09:22:19|24144.97
09:22:20|24141.61
09:22:22|24141.43
09:22:22|24142.79
09:22:23|24142.49
09:22:25|24143.98
09:22:26|24145.33
09:22:27|24144.79
09:22:29|24146.09
09:22:29|24146.58
09:22:31|24146.52
09:22:32|24144.8
09:22:33|24145.
09:22:34|24144.95
09:22:35|24144.83
09:22:35|24146.38
09:22:36|24146.93
09:22:38|24141.33
09:22:39|24141.18
09:22:40|24139.72
09:22:40|24140.51
09:22:42|24139.96
09:22:43|24139.96
09:22:44|24138.89
09:22:45|24136.71
09:22:46|24136.24
09:22:47|24137.8
09:22:48|24138.01
09:22:49|24137.39
09:22:50|24135.13
09:22:51|24137.11
09:22:52|24138.46
09:22:53|24136.96
09:22:55|24138.21
09:22:55|24137.09
09:22:56|24138.57
09:22:57|24138.23
09:22:58|24138.77
09:23:00|24135.79
09:23:01|24135.96
09:23:02|24132.42
09:23:03|24128.81
09:23:05|24127.82
09:23:05|24130.32
09:23:06|24129.05
09:23:08|24129.67
09:23:08|24134.69
09:23:09|24132.96
09:23:11|24133.75
09:23:12|24133.26
09:23:14|24133.77
09:23:15|24133.68
09:23:15|24134.96
09:23:17|24138.58
09:23:17|24141.22
09:23:19|24142.96
09:23:19|24143.31
09:23:21|24136.37
09:23:22|24132.37
09:23:23|24133.35
09:23:25|24133.5
09:23:25|24131.92
09:23:27|24133.06
09:23:29|24131.41
09:23:29|24130.14
09:23:31|24130.46
09:23:32|24131.23
09:23:32|24130.
09:23:34|24130.29
09:23:35|24130.2
09:23:36|24127.52
09:23:37|24128.19
09:23:38|24128.88
09:23:39|24123.4
09:23:40|24126.59
09:23:41|24127.04
09:23:43|24128.76
09:23:43|24128.17
09:23:44|24128.54
09:23:45|24131.96
09:23:47|24133.55
09:23:48|24131.98
09:23:48|24134.12
09:23:49|24134.81
09:23:51|24133.75
09:23:51|24134.88
09:23:53|24135.1
09:23:53|24134.87
09:23:54|24132.46
09:23:56|24134.04
09:23:57|24134.53
09:23:58|24134.64
09:23:59|24132.42
09:24:00|24133.93
09:24:01|24134.62
09:24:02|24134.44
09:24:03|24136.47
09:24:04|24136.68
09:24:05|24135.79
09:24:06|24137.69
09:24:07|24138.5
09:24:09|24137.87
09:24:09|24142.8
09:24:10|24146.31
09:24:12|24146.83
09:24:13|24146.86
09:24:15|24148.49
09:24:15|24150.76
09:24:17|24152.06
09:24:18|24152.92
09:24:20|24153.48
09:24:20|24156.41
09:24:21|24155.57
09:24:23|24158.4
09:24:23|24157.87
09:24:25|24157.63
09:24:26|24159.32
09:24:27|24162.07
09:24:28|24161.2
09:24:29|24158.14
09:24:31|24155.88
09:24:31|24153.05
09:24:32|24151.47
09:24:34|24148.89
09:24:35|24149.04
09:24:36|24146.43
09:24:38|24148.96
09:24:38|24145.61
09:24:39|24150.99
09:24:40|24153.49
09:24:41|24155.66
09:24:42|24156.62
09:24:43|24155.27
09:24:44|24156.04
09:24:45|24158.99
09:24:46|24158.94
09:24:47|24156.58
09:24:48|24156.45
09:24:49|24156.47
09:24:50|24156.86
09:24:51|24158.38
09:24:52|24157.5
09:24:53|24157.28
09:24:54|24155.8
09:24:55|24154.45
09:24:56|24154.4
09:24:57|24154.27
09:24:58|24155.29
09:24:59|24156.55
09:25:00|24157.46
09:25:01|24156.49
09:25:02|24156.7
09:25:03|24155.31
09:25:04|24156.2
09:25:05|24155.85
09:25:06|24152.48
09:25:07|24148.06
09:25:08|24152.58
09:25:09|24154.11
09:25:10|24153.74
09:25:11|24157.05
09:25:12|24154.62
09:25:14|24154.14
09:25:15|24154.05
09:25:16|24158.25
09:25:17|24156.47
09:25:18|24154.87
09:25:18|24152.95
09:25:21|24153.1
09:25:21|24154.23
09:25:22|24154.78
09:25:23|24156.01
09:25:24|24156.17
09:25:26|24157.77
09:25:26|24157.53
09:25:27|24156.75
09:25:28|24156.49
09:25:29|24156.86
09:25:30|24150.2
09:25:31|24149.11
09:25:32|24149.88
09:25:34|24147.
09:25:35|24146.85
09:25:35|24145.46
09:25:36|24140.54
09:25:38|24137.05
09:25:39|24137.65
09:25:40|24136.25
09:25:42|24141.22
09:25:42|24138.83
09:25:43|24139.27
09:25:45|24141.58
09:25:46|24139.9
09:25:47|24140.15
09:25:48|24140.17
09:25:49|24141.4
09:25:50|24142.4
09:25:51|24143.06
09:25:53|24143.92
09:25:53|24142.52
09:25:54|24140.47
09:25:55|24140.51
09:25:56|24140.21
09:25:57|24139.87
09:25:58|24146.83
09:25:59|24146.62
09:26:00|24146.5
09:26:02|24145.58
09:26:03|24146.33
09:26:04|24146.05
09:26:05|24147.34
09:26:06|24146.58
09:26:07|24146.7
09:26:08|24149.58
09:26:09|24147.43
09:26:10|24146.46
09:26:11|24148.25
09:26:13|24146.21
09:26:13|24147.91
09:26:15|24147.85
09:26:16|24147.42
09:26:17|24147.77
09:26:19|24147.45
09:26:20|24147.51
09:26:21|24146.2
09:26:22|24150.51
09:26:23|24149.15
09:26:24|24150.19
09:26:25|24149.2
09:26:26|24149.53
09:26:27|24148.28
09:26:28|24150.73
09:26:29|24150.69
09:26:30|24150.21
09:26:31|24150.98
09:26:32|24152.48
09:26:33|24151.4
09:26:34|24148.28
09:26:35|24148.88
09:26:37|24146.53
09:26:38|24147.33
09:26:39|24147.19
09:26:41|24147.19
09:26:41|24145.
09:26:43|24146.17
09:26:43|24145.68
09:26:45|24146.99
09:26:45|24146.28
09:26:46|24146.23
09:26:48|24144.47
09:26:49|24142.9
09:26:50|24139.8
09:26:51|24139.49
09:26:52|24141.31
09:26:54|24138.8
09:26:54|24141.25
09:26:55|24140.52
09:26:57|24139.53
09:26:58|24139.37
09:26:59|24139.37
09:26:59|24137.42
09:27:01|24134.3
09:27:02|24134.16
09:27:03|24133.11
09:27:04|24133.62
09:27:04|24134.23
09:27:06|24133.59
09:27:07|24134.14
09:27:08|24133.68
09:27:09|24133.61
09:27:10|24132.54
09:27:11|24133.12
09:27:12|24131.69
09:27:13|24132.23
09:27:14|24133.25
09:27:15|24132.53
09:27:17|24136.27
09:27:18|24136.7
09:27:20|24138.54
09:27:21|24137.65
09:27:22|24137.41
09:27:24|24136.99
09:27:25|24137.85
09:27:26|24137.78
09:27:27|24138.6
09:27:28|24137.67
09:27:29|24138.05
09:27:30|24133.72
09:27:31|24134.23
09:27:32|24133.82
09:27:33|24134.58
09:27:34|24132.21
09:27:35|24129.
09:27:36|24129.74
09:27:38|24130.37
09:27:38|24129.37
09:27:40|24129.75
09:27:40|24128.98
09:27:41|24128.58
09:27:42|24129.19
09:27:43|24128.96
09:27:44|24123.9
09:27:45|24128.45
09:27:46|24132.77
09:27:47|24132.63
09:27:48|24134.99
09:27:49|24134.49
09:27:50|24132.53
09:27:51|24133.67
09:27:52|24134.64
09:27:53|24134.23
09:27:54|24134.74
09:27:55|24131.49
09:27:56|24133.57
09:27:57|24134.52
09:27:58|24132.79
09:27:59|24132.51
09:28:00|24133.
09:28:01|24132.52
09:28:03|24131.84
09:28:04|24129.75
09:28:05|24130.89
09:28:06|24132.38
09:28:07|24129.96
09:28:08|24129.36
09:28:08|24127.98
09:28:09|24126.92
09:28:10|24124.84
09:28:12|24124.38
09:28:13|24127.57
09:28:14|24129.46
09:28:15|24128.38
09:28:16|24128.86
09:28:17|24134.36
09:28:19|24132.61
09:28:19|24133.64
09:28:21|24132.28
09:28:21|24133.56
09:28:23|24134.77
09:28:25|24132.7
09:28:25|24132.7
09:28:26|24132.28
09:28:27|24132.14
09:28:28|24132.14
09:28:29|24132.36
09:28:30|24132.99
09:28:31|24132.56
09:28:32|24133.11
09:28:33|24132.4
09:28:34|24131.41
09:28:35|24133.16
09:28:37|24132.25
09:28:38|24131.11
09:28:39|24127.72
09:28:39|24125.98
09:28:40|24125.23
09:28:42|24125.39
09:28:43|24124.01
09:28:44|24121.04
09:28:45|24121.34
09:28:46|24119.19
09:28:46|24119.23
09:28:49|24121.12
09:28:49|24124.55
09:28:50|24125.1
09:28:51|24125.66
09:28:53|24126.6
09:28:53|24127.58
09:28:55|24127.96
09:28:56|24127.65
09:28:56|24127.65
09:28:58|24127.53
09:28:59|24126.86
09:29:00|24127.04
09:29:00|24125.93
09:29:02|24127.16
09:29:03|24133.45
09:29:05|24133.1
09:29:05|24131.04
09:29:06|24130.03
09:29:07|24128.03
09:29:08|24127.97
09:29:09|24128.16
09:29:10|24125.7
09:29:11|24125.4
09:29:12|24126.21
09:29:13|24127.41
09:29:15|24125.03
09:29:15|24122.3
09:29:17|24123.75
09:29:19|24127.29
09:29:19|24127.95
09:29:20|24128.84
09:29:21|24125.84
09:29:22|24127.42
09:29:23|24128.02
09:29:24|24128.42
09:29:25|24128.75
09:29:26|24128.02
09:29:27|24134.26
09:29:28|24134.81
09:29:29|24132.98
09:29:30|24133.1
09:29:31|24134.06
09:29:32|24132.04
09:29:33|24135.13
09:29:34|24133.71
09:29:35|24132.51
09:29:36|24133.63
09:29:37|24133.41
09:29:38|24132.17
09:29:39|24131.16
09:29:40|24132.71
09:29:41|24131.92
09:29:42|24132.
09:29:43|24133.08
09:29:44|24133.47
09:29:45|24134.41
09:29:46|24134.48
09:29:47|24135.
09:29:48|24134.83
09:29:49|24136.1
09:29:50|24134.39
09:29:51|24135.18
09:29:52|24134.1
09:29:53|24134.26
09:29:55|24131.39
09:29:56|24130.75
09:29:57|24131.39
09:29:58|24130.61
09:29:59|24132.13
09:29:59|24134.01
09:30:01|24135.04
09:30:01|24133.99
09:30:02|24140.28
09:30:04|24138.69
09:30:05|24137.25
09:30:06|24138.27
09:30:07|24139.69
09:30:09|24138.23
09:30:09|24139.05
09:30:10|24138.8
09:30:11|24137.67
09:30:12|24137.06
09:30:13|24136.58
09:30:14|24129.51
09:30:15|24128.23
09:30:17|24126.52
09:30:18|24130.09
09:30:20|24129.24
09:30:21|24129.5
09:30:23|24145.57
09:30:23|24143.39
09:30:24|24143.99
09:30:26|24142.52
09:30:28|24141.48
09:30:28|24141.17
09:30:29|24140.84
09:30:30|24142.58
09:30:31|24144.52
09:30:32|24143.46
09:30:34|24142.16
09:30:35|24143.08
09:30:36|24142.87
09:30:36|24144.07
09:30:37|24144.5
09:30:40|24142.88
09:30:41|24143.45
09:30:43|24144.83
09:30:43|24142.82
09:30:44|24144.16
09:30:45|24143.39
09:30:46|24144.96
09:30:47|24145.01
09:30:48|24142.73
09:30:49|24143.14
09:30:50|24143.79
09:30:51|24142.16
09:30:52|24140.9
09:30:53|24138.4
09:30:54|24139.37
09:30:55|24139.71
09:30:56|24140.39
09:30:57|24140.66
09:30:58|24138.61
09:30:59|24140.34
09:31:00|24139.39
09:31:01|24139.87
09:31:02|24137.85
09:31:03|24139.32
09:31:04|24138.6
09:31:05|24138.8
09:31:06|24138.1
09:31:07|24128.98
09:31:08|24129.21
09:31:09|24129.14
09:31:10|24129.62
09:31:11|24130.38
09:31:12|24132.42
09:31:14|24137.2
09:31:15|24137.52
09:31:16|24138.6
09:31:16|24138.94
09:31:18|24138.22
09:31:19|24139.22
09:31:19|24142.79
09:31:22|24143.7
09:31:22|24144.19
09:31:23|24143.7
09:31:24|24143.1
09:31:25|24142.08
09:31:27|24140.9
09:31:27|24140.89
09:31:30|24141.61
09:31:30|24142.2
09:31:31|24141.65
09:31:33|24143.13
09:31:34|24142.06
09:31:36|24142.81
09:31:36|24142.51
09:31:37|24143.99
09:31:38|24142.83
09:31:39|24142.95
09:31:40|24141.46
09:31:41|24142.61
09:31:43|24142.23
09:31:44|24140.99
09:31:45|24140.98
09:31:46|24141.59
09:31:47|24141.99
09:31:49|24141.64
09:31:49|24141.42
09:31:50|24142.22
09:31:51|24141.39
09:31:52|24140.57
09:31:53|24140.94
09:31:55|24141.59
09:31:56|24141.77
09:31:57|24144.7
09:31:58|24144.17
09:31:59|24142.89
09:32:00|24141.74
09:32:01|24142.23
09:32:02|24143.77
09:32:03|24142.78
09:32:04|24143.35
09:32:05|24141.08
09:32:07|24134.52
09:32:07|24138.06
09:32:08|24140.12
09:32:09|24137.32
09:32:10|24140.46
09:32:11|24141.92
09:32:12|24142.85
09:32:13|24141.73
09:32:14|24141.76
09:32:15|24142.03
09:32:16|24141.63
09:32:17|24141.72
09:32:18|24141.52
09:32:19|24140.71
09:32:20|24139.6
09:32:22|24140.3
09:32:24|24140.71
09:32:24|24140.4
09:32:26|24139.35
09:32:28|24138.52
09:32:28|24139.05
09:32:29|24139.62
09:32:30|24139.68
09:32:31|24140.8
09:32:32|24139.18
09:32:34|24135.96
09:32:35|24136.36
09:32:36|24138.12
09:32:37|24137.64
09:32:38|24137.51
09:32:39|24137.07
09:32:39|24136.93
09:32:41|24140.86
09:32:41|24140.2
09:32:44|24139.24
09:32:45|24139.6
09:32:46|24137.8
09:32:46|24137.66
09:32:48|24137.18
09:32:48|24136.57
09:32:49|24135.39
09:32:51|24134.87
09:32:52|24136.93
09:32:53|24136.91
09:32:54|24136.58
09:32:55|24136.24
09:32:55|24136.76
09:32:57|24135.38
09:32:58|24135.01
09:32:59|24135.26
09:33:01|24134.17
09:33:02|24133.13
09:33:03|24134.27
09:33:04|24135.74
09:33:05|24138.23
09:33:06|24136.72
09:33:06|24137.18
09:33:08|24137.35
09:33:08|24139.36
09:33:10|24139.75
09:33:11|24137.12
09:33:13|24136.53
09:33:13|24137.09
09:33:14|24136.45
09:33:15|24135.73
09:33:17|24136.21
09:33:17|24136.48
09:33:19|24133.8
09:33:20|24132.31
09:33:21|24128.7
09:33:22|24130.14
09:33:24|24132.9
09:33:25|24131.66
09:33:26|24132.53
09:33:27|24132.91
09:33:28|24133.62
09:33:30|24131.23
09:33:30|24131.71
09:33:31|24131.6
09:33:32|24131.6
09:33:33|24132.47
09:33:34|24132.07
09:33:35|24133.22
09:33:36|24133.16
09:33:37|24130.88
09:33:38|24132.51
09:33:39|24131.9
09:33:40|24132.56
09:33:41|24133.08
09:33:42|24125.26
09:33:43|24129.58
09:33:45|24131.75
09:33:47|24130.68
09:33:47|24131.38
09:33:48|24130.17
09:33:49|24129.07
09:33:50|24127.26
09:33:51|24127.56
09:33:53|24128.63
09:33:54|24127.41
09:33:55|24130.67
09:33:56|24131.28
09:33:56|24129.67
09:33:58|24130.19
09:33:59|24128.91
09:33:59|24127.04
09:34:02|24128.02
09:34:03|24125.85
09:34:04|24127.45
09:34:05|24127.06
09:34:05|24127.61
09:34:06|24127.79
09:34:08|24126.25
09:34:08|24127.64
09:34:11|24128.73
09:34:11|24129.89
09:34:13|24136.28
09:34:13|24137.53
09:34:14|24137.87
09:34:15|24136.81
09:34:17|24136.66
09:34:17|24138.5
09:34:19|24136.99
09:34:19|24137.66
09:34:21|24136.5
09:34:21|24143.39
09:34:24|24139.95
09:34:24|24141.93
09:34:26|24140.53
09:34:27|24142.72
09:34:28|24141.06
09:34:29|24142.84
09:34:30|24142.24
09:34:31|24144.3
09:34:32|24142.49
09:34:33|24142.13
09:34:35|24138.14
09:34:36|24133.63
09:34:37|24135.3
09:34:38|24135.17
09:34:39|24135.92
09:34:40|24136.1
09:34:40|24134.8
09:34:42|24135.99
09:34:43|24136.2
09:34:43|24136.9
09:34:45|24136.65
09:34:46|24135.38
09:34:46|24136.2
09:34:48|24135.84
09:34:48|24137.2
09:34:50|24135.39
09:34:50|24134.81
09:34:52|24136.64
09:34:53|24135.65
09:34:53|24135.84
09:34:55|24137.2
09:34:55|24137.45
09:34:57|24137.66
09:34:58|24137.23
09:34:59|24134.9
09:34:59|24136.43
09:35:01|24136.61
09:35:02|24135.43
09:35:03|24133.64
09:35:04|24131.19
09:35:05|24129.69
09:35:06|24130.02
09:35:08|24129.79
09:35:09|24128.96
09:35:10|24131.98
09:35:11|24132.53
09:35:12|24134.12
09:35:12|24135.
09:35:14|24136.61
09:35:14|24135.96
09:35:15|24136.26
09:35:17|24135.91
09:35:17|24135.47
09:35:18|24135.94
09:35:20|24136.15
09:35:21|24135.4
09:35:22|24135.44
09:35:23|24135.09
09:35:25|24131.71
09:35:26|24132.02
09:35:26|24130.84
09:35:28|24130.49
09:35:29|24131.39
09:35:29|24131.02
09:35:31|24130.45
09:35:32|24131.94
09:35:32|24130.8
09:35:34|24130.18
09:35:34|24131.39
09:35:36|24131.14
09:35:37|24130.75
09:35:38|24130.21
09:35:39|24130.33
09:35:40|24130.
09:35:41|24129.48
09:35:41|24130.26
09:35:43|24131.05
09:35:44|24129.46
09:35:45|24130.08
09:35:46|24130.51
09:35:47|24129.66
09:35:48|24127.39
09:35:49|24125.98
09:35:50|24126.92
09:35:51|24125.88
09:35:52|24128.6
09:35:53|24126.87
09:35:54|24127.97
09:35:55|24125.
09:35:56|24126.95
09:35:57|24127.62
09:35:58|24126.44
09:36:00|24127.4
09:36:01|24126.1
09:36:02|24122.36
09:36:03|24123.35
09:36:04|24120.81
09:36:05|24119.27
09:36:05|24117.29
09:36:07|24116.57
09:36:08|24120.4
09:36:09|24121.63
09:36:10|24121.16
09:36:10|24122.92
09:36:11|24122.9
09:36:12|24125.13
09:36:14|24123.99
09:36:15|24125.23
09:36:16|24123.34
09:36:17|24125.12
09:36:18|24126.61
09:36:19|24126.61
09:36:21|24126.2
09:36:22|24126.18
09:36:22|24125.88
09:36:24|24125.12
09:36:26|24124.13
09:36:26|24125.09
09:36:27|24121.32
09:36:28|24122.27
09:36:29|24121.21
09:36:30|24123.99
09:36:31|24125.39
09:36:33|24123.38
09:36:35|24124.77
09:36:35|24123.29
09:36:36|24123.26
09:36:37|24124.09
09:36:38|24127.88
09:36:39|24128.49
09:36:40|24127.71
09:36:41|24128.44
09:36:42|24132.05
09:36:43|24132.2
09:36:45|24133.16
09:36:46|24127.98
09:36:47|24128.21
09:36:48|24127.53
09:36:48|24127.43
09:36:51|24127.75
09:36:52|24124.79
09:36:53|24125.76
09:36:54|24124.04
09:36:56|24125.81
09:36:56|24123.25
09:36:57|24123.85
09:36:59|24121.91
09:37:00|24121.62
09:37:01|24115.69
09:37:02|24119.69
09:37:03|24118.65
09:37:05|24122.8
09:37:05|24120.5
09:37:06|24121.62
09:37:07|24120.18
09:37:08|24121.64
09:37:09|24124.08
09:37:10|24122.49
09:37:11|24121.42
09:37:12|24121.68
09:37:13|24121.07
09:37:14|24123.87
09:37:15|24122.15
09:37:16|24118.15
09:37:17|24118.42
09:37:18|24118.13
09:37:19|24117.72
09:37:20|24112.54
09:37:21|24112.85
09:37:22|24114.45
09:37:23|24113.7
09:37:25|24112.65
09:37:26|24111.14
09:37:28|24109.16
09:37:28|24108.39
09:37:29|24110.3
09:37:31|24109.79
09:37:31|24107.73
09:37:32|24109.61
09:37:35|24106.36
09:37:35|24104.98
09:37:36|24104.31
09:37:37|24108.59
09:37:38|24107.85
09:37:39|24113.3
09:37:40|24113.77
09:37:41|24111.88
09:37:42|24108.44
09:37:44|24107.53
09:37:46|24106.06
09:37:46|24104.86
09:37:47|24106.02
09:37:48|24102.32
09:37:49|24103.53
09:37:50|24103.96
09:37:51|24103.87
09:37:52|24100.29
09:37:53|24099.68
09:37:54|24097.75
09:37:55|24095.01
09:37:56|24091.37
09:37:57|24087.75
09:37:59|24087.5
09:38:00|24085.4
09:38:01|24091.84
09:38:01|24097.27
09:38:03|24098.71
09:38:04|24099.28
09:38:05|24098.72
09:38:06|24096.55
09:38:06|24096.32
09:38:08|24095.25
09:38:08|24095.09
09:38:10|24095.56
09:38:12|24095.09
09:38:13|24094.14
09:38:13|24094.95
09:38:14|24097.46
09:38:15|24102.9
09:38:16|24100.76
09:38:18|24101.45
09:38:19|24100.39
09:38:20|24102.09
09:38:21|24100.33
09:38:21|24097.88
09:38:22|24097.39
09:38:23|24097.58
09:38:24|24097.12
09:38:25|24097.74
09:38:26|24097.1
09:38:27|24096.05
09:38:28|24092.07
09:38:29|24095.7
09:38:30|24096.67
09:38:32|24096.31
09:38:33|24095.23
09:38:34|24092.61
09:38:35|24093.13
09:38:36|24093.23
09:38:37|24092.21
09:38:38|24092.5
09:38:39|24092.6
09:38:40|24096.2
09:38:41|24096.79
09:38:42|24096.06
09:38:43|24095.53
09:38:44|24094.48
09:38:46|24094.49
09:38:46|24095.34
09:38:48|24094.57
09:38:50|24091.13
09:38:51|24093.
09:38:52|24088.37
09:38:53|24089.6
09:38:53|24087.98
09:38:55|24089.67
09:38:56|24088.39
09:38:57|24088.65
09:38:59|24092.02
09:38:59|24094.14
09:39:00|24095.84
09:39:01|24096.94
09:39:02|24097.46
09:39:03|24095.75
09:39:04|24096.12
09:39:05|24098.28
09:39:07|24096.11
09:39:08|24096.51
09:39:08|24099.99
09:39:10|24099.15
09:39:10|24101.95
09:39:12|24103.48
09:39:13|24103.03
09:39:14|24101.26
09:39:15|24110.95
09:39:17|24112.79
09:39:17|24112.62
09:39:18|24113.01
09:39:19|24112.38
09:39:20|24110.6
09:39:21|24112.18
09:39:22|24112.94
09:39:23|24112.75
09:39:24|24112.47
09:39:25|24112.84
09:39:26|24114.56
09:39:28|24110.42
09:39:30|24110.87
09:39:30|24113.47
09:39:31|24113.11
09:39:32|24114.64
09:39:33|24112.05
09:39:34|24111.83
09:39:35|24112.12
09:39:36|24111.4
09:39:37|24111.45
09:39:39|24106.97
09:39:40|24106.87
09:39:41|24106.85
09:39:41|24106.01
09:39:42|24104.64
09:39:44|24106.55
09:39:45|24107.73
09:39:45|24108.16
09:39:47|24107.02
09:39:47|24109.16
09:39:49|24107.97
09:39:50|24110.83
09:39:51|24113.65
09:39:52|24113.73
09:39:53|24114.73
09:39:54|24114.75
09:39:54|24112.41
09:39:56|24112.07
09:39:56|24112.92
09:39:59|24115.43
09:39:59|24114.11
09:40:00|24116.14
09:40:02|24117.81
09:40:03|24115.67
09:40:04|24114.71
09:40:05|24114.09
09:40:06|24115.8
09:40:07|24116.39
09:40:09|24117.36
09:40:09|24118.59
09:40:10|24119.85
09:40:11|24119.53
09:40:12|24121.12
09:40:14|24120.56
09:40:14|24120.29
09:40:15|24119.74
09:40:16|24120.54
09:40:17|24119.2
09:40:18|24118.67
09:40:19|24117.46
09:40:21|24118.72
09:40:22|24119.58
09:40:23|24119.
09:40:23|24119.07
09:40:25|24120.4
09:40:26|24120.19
09:40:26|24118.77
09:40:28|24120.98
09:40:28|24121.65
09:40:31|24119.84
09:40:31|24118.37
09:40:32|24119.6
09:40:34|24118.58
09:40:35|24117.16
09:40:36|24118.01
09:40:37|24117.93
09:40:39|24116.66
09:40:39|24110.83
09:40:40|24112.16
09:40:42|24113.
09:40:43|24112.37
09:40:43|24113.23
09:40:45|24113.77
09:40:45|24112.5
09:40:47|24112.52
09:40:48|24112.43
09:40:49|24112.29
09:40:50|24112.63
09:40:51|24113.14
09:40:53|24114.01
09:40:53|24114.31
09:40:54|24113.16
09:40:55|24112.85
09:40:56|24114.4
09:40:57|24113.34
09:40:58|24113.71
09:41:00|24112.87
09:41:00|24111.42
09:41:02|24113.04
09:41:03|24108.06
09:41:05|24108.03
09:41:05|24109.62
09:41:06|24108.6
09:41:07|24110.12
09:41:08|24110.88
09:41:09|24110.87
09:41:10|24110.27
09:41:11|24111.99
09:41:12|24110.69
09:41:13|24113.15
09:41:14|24113.72
09:41:15|24114.98
09:41:16|24114.24
09:41:17|24116.8
09:41:18|24118.85
09:41:19|24119.94
09:41:20|24119.76
09:41:21|24119.
09:41:22|24118.34
09:41:23|24117.95
09:41:24|24117.67
09:41:25|24117.79
09:41:26|24118.27
09:41:27|24118.27
09:41:28|24118.81
09:41:30|24123.46
09:41:32|24120.44
09:41:32|24121.
09:41:33|24117.55
09:41:34|24119.43
09:41:36|24120.36
09:41:37|24120.62
09:41:38|24121.
09:41:39|24120.04
09:41:41|24121.06
09:41:41|24122.68
09:41:42|24121.73
09:41:43|24121.58
09:41:45|24121.91
09:41:46|24122.
09:41:47|24122.52
09:41:48|24122.7
09:41:49|24121.74
09:41:50|24121.44
09:41:51|24119.45
09:41:52|24119.14
09:41:54|24117.71
09:41:54|24116.09
09:41:55|24110.42
09:41:57|24111.05
09:41:58|24110.51
09:41:59|24110.87
09:42:00|24110.83
09:42:01|24111.42
09:42:02|24108.29
09:42:03|24108.12
09:42:04|24102.3
09:42:05|24103.46
09:42:06|24104.59
09:42:07|24105.56
09:42:08|24103.98
09:42:09|24104.36
09:42:10|24103.55
09:42:11|24102.56
09:42:12|24103.73
09:42:13|24104.02
09:42:14|24106.15
09:42:15|24106.11
09:42:16|24102.03
09:42:17|24105.89
09:42:18|24107.21
09:42:19|24107.63
09:42:20|24106.45
09:42:21|24108.9
09:42:22|24107.36
09:42:23|24108.38
09:42:24|24107.45
09:42:25|24112.43
09:42:26|24111.18
09:42:27|24111.19
09:42:29|24111.29
09:42:30|24112.19
09:42:31|24112.19
09:42:33|24112.26
09:42:33|24112.2
09:42:35|24112.58
09:42:35|24112.07
09:42:37|24112.15
09:42:37|24113.15
09:42:39|24113.62
09:42:40|24113.78
09:42:41|24118.83
09:42:42|24116.45
09:42:42|24114.83
09:42:44|24113.34
09:42:45|24112.37
09:42:47|24110.64
09:42:48|24112.41
09:42:49|24112.15
09:42:49|24113.14
09:42:51|24112.11
09:42:52|24113.45
09:42:52|24112.69
09:42:54|24112.26
09:42:55|24114.41
09:42:56|24111.34
09:42:57|24111.54
09:42:58|24111.84
09:42:59|24111.83
09:43:00|24111.99
09:43:01|24111.71
09:43:03|24112.07
09:43:04|24113.05
09:43:05|24111.86
09:43:05|24112.52
09:43:06|24112.2
09:43:07|24112.73
09:43:08|24111.77
09:43:09|24112.85
09:43:11|24112.77
09:43:11|24114.65
09:43:13|24115.07
09:43:13|24113.72
09:43:15|24113.84
09:43:16|24113.21
09:43:17|24107.25
09:43:18|24109.14
09:43:19|24107.5
09:43:20|24108.45
09:43:21|24107.92
09:43:22|24109.73
09:43:23|24110.21
09:43:24|24109.35
09:43:25|24108.67
09:43:26|24108.66
09:43:27|24105.89
09:43:28|24105.76
09:43:29|24104.92
09:43:30|24106.16
09:43:31|24111.62
09:43:32|24110.16
09:43:33|24107.95
09:43:34|24106.24
09:43:35|24107.39
09:43:36|24106.94
09:43:37|24108.5
09:43:38|24108.29
09:43:39|24108.41
09:43:40|24107.82
09:43:41|24107.72
09:43:42|24106.93
09:43:43|24107.4
09:43:44|24104.37
09:43:45|24105.17
09:43:46|24104.57
09:43:47|24105.6
09:43:48|24104.1
09:43:49|24103.1
09:43:50|24103.46
09:43:51|24103.96
09:43:53|24102.97
09:43:53|24104.07
09:43:54|24103.02
09:43:56|24104.01
09:43:56|24103.92
09:43:58|24105.42
09:43:59|24104.74
09:44:00|24105.67
09:44:01|24105.49
09:44:02|24106.23
09:44:03|24106.22
09:44:04|24107.01
09:44:05|24108.92
09:44:06|24108.18
09:44:08|24113.2
09:44:09|24114.35
09:44:10|24113.71
09:44:11|24114.74
09:44:12|24117.97
09:44:13|24115.
09:44:14|24115.99
09:44:15|24116.55
09:44:16|24116.25
09:44:18|24117.
09:44:19|24118.14
09:44:19|24119.86
09:44:21|24120.2
09:44:22|24121.65
09:44:22|24121.57
09:44:23|24120.78
09:44:25|24123.75
09:44:26|24121.81
09:44:27|24122.04
09:44:28|24122.13
09:44:29|24121.95
09:44:30|24122.63
09:44:31|24122.03
09:44:32|24122.78
09:44:34|24123.08
09:44:35|24123.68
09:44:36|24124.89
09:44:37|24124.39
09:44:38|24123.98
09:44:40|24124.69
09:44:40|24127.04
09:44:42|24128.28
09:44:42|24129.12
09:44:43|24130.
09:44:44|24130.92
09:44:46|24132.77
09:44:47|24134.55
09:44:48|24136.16
09:44:50|24136.87
09:44:51|24137.47
09:44:51|24139.57
09:44:52|24143.32
09:44:53|24143.48
09:44:54|24141.99
09:44:56|24142.92
09:44:57|24142.47
09:44:58|24146.97
09:44:59|24145.56
09:44:59|24145.39
09:45:00|24145.92
09:45:01|24146.32
09:45:03|24145.16
09:45:04|24141.66
09:45:05|24143.3
09:45:06|24144.55
09:45:07|24147.78
09:45:08|24148.5
09:45:10|24149.14
09:45:10|24148.49
09:45:12|24147.95
09:45:13|24151.32
09:45:15|24151.99
09:45:16|24147.26
09:45:16|24149.7
09:45:18|24151.31
09:45:19|24151.18
09:45:20|24153.3
09:45:21|24154.74
09:45:22|24155.48
09:45:23|24155.62
09:45:24|24155.95
09:45:25|24156.19
09:45:26|24158.24
09:45:27|24157.89
09:45:28|24158.74
09:45:29|24157.91
09:45:30|24161.74
09:45:31|24155.68
09:45:33|24156.46
09:45:33|24155.37
09:45:35|24155.61
09:45:36|24155.01
09:45:37|24155.45
09:45:38|24155.46
09:45:40|24155.75
09:45:40|24156.22
09:45:42|24157.43
09:45:43|24157.43
09:45:43|24154.18
09:45:45|24149.41
09:45:46|24147.22
09:45:46|24148.05
09:45:48|24147.71
09:45:49|24147.61
09:45:50|24147.72
09:45:51|24147.35
09:45:52|24149.86
09:45:53|24149.02
09:45:54|24148.2
09:45:55|24148.91
09:45:57|24147.59
09:45:57|24147.92
09:45:59|24147.
09:46:00|24146.68
09:46:00|24144.54
09:46:01|24143.4
09:46:02|24144.74
09:46:03|24145.06
09:46:04|24143.95
09:46:06|24144.08
09:46:06|24144.7
09:46:08|24142.4
09:46:09|24142.9
09:46:10|24144.01
09:46:10|24144.9
09:46:11|24145.97
09:46:13|24145.54
09:46:13|24146.23
09:46:15|24147.36
09:46:15|24147.08
09:46:17|24147.43
09:46:17|24147.08
09:46:18|24147.87
09:46:19|24148.47
09:46:20|24148.62
09:46:21|24147.57
09:46:22|24148.06
09:46:23|24147.78
09:46:24|24148.36
09:46:25|24149.34
09:46:26|24148.91
09:46:27|24148.32
09:46:29|24151.05
09:46:29|24149.54
09:46:30|24149.14
09:46:32|24148.66
09:46:32|24150.89
09:46:33|24150.82
09:46:34|24150.02
09:46:36|24149.62
09:46:37|24150.09
09:46:37|24149.84
09:46:38|24150.
09:46:40|24150.1
09:46:40|24147.48
09:46:42|24145.67
09:46:43|24146.48
09:46:44|24146.66
09:46:45|24147.34
09:46:46|24146.94
09:46:47|24147.18
09:46:48|24148.2
09:46:50|24146.46
09:46:50|24146.24
09:46:52|24144.9
09:46:53|24145.36
09:46:53|24140.86
09:46:55|24138.19
09:46:56|24138.13
09:46:57|24139.48
09:46:58|24141.54
09:46:58|24139.75
09:47:00|24141.71
09:47:01|24141.64
09:47:02|24142.53
09:47:03|24139.45
09:47:04|24140.3
09:47:05|24142.59
09:47:06|24145.9
09:47:07|24144.37
09:47:08|24144.57
09:47:09|24143.95
09:47:10|24144.05
09:47:11|24143.92
09:47:12|24143.07
09:47:13|24142.93
09:47:14|24143.83
09:47:15|24142.39
09:47:16|24143.58
09:47:17|24143.9
09:47:18|24143.92
09:47:19|24143.85
09:47:20|24143.34
09:47:21|24143.97
09:47:22|24143.38
09:47:23|24142.5
09:47:24|24143.78
09:47:25|24143.02
09:47:26|24142.49
09:47:27|24143.64
09:47:28|24143.68
09:47:29|24142.89
09:47:30|24143.44
09:47:31|24141.83
09:47:32|24142.44
09:47:33|24141.71
09:47:34|24141.64
09:47:35|24142.49
09:47:36|24140.73
09:47:37|24137.95
09:47:38|24141.39
09:47:40|24141.27
09:47:40|24140.27
09:47:42|24138.88
09:47:42|24140.89
09:47:43|24139.15
09:47:44|24142.76
09:47:45|24142.02
09:47:46|24141.8
09:47:47|24142.03
09:47:48|24142.21
09:47:49|24141.98
09:47:50|24141.8
09:47:52|24141.98
09:47:52|24140.47
09:47:54|24140.16
09:47:54|24136.29
09:47:56|24134.73
09:47:56|24135.3
09:47:57|24135.47
09:47:59|24138.46
09:48:00|24136.54
09:48:02|24134.57
09:48:02|24134.12
09:48:04|24135.68
09:48:04|24136.15
09:48:05|24133.31
09:48:06|24129.21
09:48:08|24129.51
09:48:09|24129.85
09:48:10|24130.42
09:48:12|24129.58
09:48:13|24127.27
09:48:14|24126.26
09:48:15|24127.57
09:48:16|24127.48
09:48:17|24128.06
09:48:19|24125.07
09:48:19|24127.17
09:48:20|24124.79
09:48:21|24125.99
09:48:22|24125.82
09:48:23|24125.99
09:48:24|24127.11
09:48:25|24126.52
09:48:26|24127.86
09:48:28|24131.66
09:48:29|24131.1
09:48:30|24129.35
09:48:31|24128.51
09:48:32|24128.96
09:48:33|24129.08
09:48:34|24128.11
09:48:35|24127.4
09:48:36|24125.8
09:48:37|24127.12
09:48:39|24126.54
09:48:40|24126.52
09:48:41|24127.28
09:48:42|24126.26
09:48:43|24125.94
09:48:45|24126.08
09:48:45|24126.06
09:48:47|24125.6
09:48:48|24125.74
09:48:49|24125.89
09:48:50|24127.11
09:48:51|24127.2
09:48:51|24128.37
09:48:52|24127.4
09:48:53|24125.43
09:48:54|24126.07
09:48:56|24124.13
09:48:57|24125.82
09:48:57|24125.02
09:48:59|24124.89
09:49:00|24124.35
09:49:01|24122.62
09:49:02|24121.57
09:49:02|24122.94
09:49:04|24121.51
09:49:04|24119.66
09:49:06|24117.56
09:49:08|24121.69
09:49:08|24122.51
09:49:09|24122.1
09:49:10|24120.59
09:49:11|24122.96
09:49:12|24120.46
09:49:13|24120.99
09:49:14|24120.14
09:49:15|24121.16
09:49:16|24124.55
09:49:17|24120.75
09:49:18|24122.96
09:49:19|24124.09
09:49:20|24124.01
09:49:21|24129.29
09:49:23|24132.46
09:49:23|24131.
09:49:25|24132.86
09:49:25|24133.5
09:49:27|24134.82
09:49:27|24137.66
09:49:29|24137.16
09:49:30|24135.97
09:49:31|24134.73
09:49:32|24135.59
09:49:32|24133.44
09:49:33|24134.91
09:49:35|24133.49
09:49:36|24130.9
09:49:36|24129.96
09:49:39|24130.24
09:49:40|24131.4
09:49:41|24132.37
09:49:43|24132.3
09:49:43|24134.32
09:49:44|24132.49
09:49:45|24134.23
09:49:46|24132.94
09:49:47|24133.67
09:49:48|24131.45
09:49:49|24132.47
09:49:50|24126.52
09:49:51|24124.58
09:49:53|24122.27
09:49:54|24122.85
09:49:55|24124.55
09:49:57|24123.94
09:49:57|24125.8
09:49:58|24126.29
09:49:59|24124.48
09:50:00|24125.62
09:50:01|24125.16
09:50:02|24125.
09:50:04|24127.46
09:50:05|24128.53
09:50:05|24128.49
09:50:07|24126.21
09:50:08|24126.29
09:50:08|24127.39
09:50:10|24127.73
09:50:10|24129.36
09:50:12|24128.16
09:50:13|24126.86
09:50:14|24125.54
09:50:15|24127.59
09:50:16|24127.34
09:50:17|24127.99
09:50:18|24127.64
09:50:19|24129.78
09:50:20|24128.11
09:50:22|24128.7
09:50:22|24129.39
09:50:23|24128.15
09:50:24|24128.91
09:50:25|24128.23
09:50:26|24129.48
09:50:27|24130.17
09:50:28|24129.47
09:50:29|24128.47
09:50:30|24128.02
09:50:31|24128.89
09:50:32|24129.45
09:50:34|24128.54
09:50:35|24126.33
09:50:36|24123.94
09:50:37|24124.64
09:50:39|24125.96
09:50:40|24127.65
09:50:41|24122.61
09:50:42|24119.44
09:50:42|24118.25
09:50:44|24118.6
09:50:44|24119.01
09:50:46|24117.7
09:50:47|24117.21
09:50:48|24119.98
09:50:48|24118.73
09:50:50|24119.71
09:50:50|24118.07
09:50:52|24118.57
09:50:53|24116.99
09:50:54|24120.38
09:50:56|24121.15
09:50:56|24121.76
09:50:57|24121.87
09:50:59|24122.08
09:51:00|24121.5
09:51:00|24125.77
09:51:02|24126.06
09:51:03|24126.51
09:51:04|24122.65
09:51:05|24124.21
09:51:06|24124.87
09:51:07|24124.43
09:51:08|24124.08
09:51:09|24124.45
09:51:10|24123.43
09:51:11|24122.05
09:51:12|24122.51
09:51:13|24122.91
09:51:14|24120.64
09:51:15|24119.04
09:51:16|24120.39
09:51:17|24118.87
09:51:18|24121.06
09:51:19|24119.99
09:51:20|24119.12
09:51:21|24120.65
09:51:22|24121.12
09:51:23|24120.34
09:51:24|24119.82
09:51:25|24119.22
09:51:27|24119.3
09:51:27|24119.27
09:51:29|24117.35
09:51:29|24117.17
09:51:31|24115.91
09:51:31|24117.19
09:51:32|24117.35
09:51:33|24118.46
09:51:34|24117.39
09:51:36|24116.49
09:51:36|24112.85
09:51:38|24113.42
09:51:38|24113.45
09:51:40|24117.76
09:51:42|24117.35
09:51:43|24115.27
09:51:43|24114.05
09:51:44|24115.89
09:51:46|24115.46
09:51:47|24119.27
09:51:48|24118.76
09:51:49|24115.64
09:51:50|24115.97
09:51:51|24116.57
09:51:52|24116.44
09:51:53|24114.6
09:51:54|24115.35
09:51:55|24114.87
09:51:56|24114.26
09:51:58|24111.77
09:51:58|24112.01
09:51:59|24112.38
09:52:00|24112.03
09:52:01|24113.78
09:52:02|24112.23
09:52:04|24112.04
09:52:04|24112.37
09:52:06|24112.68
09:52:07|24112.13
09:52:08|24111.52
09:52:09|24112.96
09:52:10|24112.29
09:52:11|24113.52
09:52:11|24114.39
09:52:13|24114.25
09:52:13|24115.01
09:52:15|24114.23
09:52:16|24114.15
09:52:18|24114.96
09:52:18|24115.43
09:52:19|24113.67
09:52:21|24115.12
09:52:21|24117.21
09:52:22|24115.3
09:52:23|24108.85
09:52:24|24110.01
09:52:25|24108.16
09:52:26|24111.92
09:52:28|24114.87
09:52:29|24115.18
09:52:29|24116.44
09:52:30|24119.77
09:52:31|24122.02
09:52:32|24125.
09:52:34|24120.39
09:52:35|24119.25
09:52:36|24119.38
09:52:37|24120.29
09:52:38|24113.37
09:52:39|24112.98
09:52:40|24111.45
09:52:41|24111.94
09:52:43|24110.58
09:52:44|24111.72
09:52:45|24111.66
09:52:46|24112.25
09:52:47|24111.77
09:52:48|24110.9
09:52:49|24111.57
09:52:50|24110.91
09:52:51|24110.91
09:52:52|24110.89
09:52:53|24108.82
09:52:55|24106.88
09:52:56|24107.45
09:52:56|24108.44
09:52:57|24107.57
09:52:58|24108.2
09:53:00|24109.2
09:53:01|24107.58
09:53:01|24105.37
09:53:03|24105.03
09:53:04|24103.82
09:53:06|24104.02
09:53:07|24104.04
09:53:08|24103.82
09:53:09|24104.99
09:53:10|24105.24
09:53:11|24107.56
09:53:12|24111.71
09:53:13|24110.13
09:53:14|24110.65
09:53:15|24109.91
09:53:16|24111.17
09:53:17|24107.59
09:53:18|24108.85
09:53:19|24108.84
09:53:20|24109.1
09:53:21|24100.
09:53:23|24103.24
09:53:23|24103.9
09:53:25|24104.03
09:53:26|24105.21
09:53:26|24105.15
09:53:27|24104.3
09:53:29|24104.78
09:53:29|24105.43
09:53:30|24104.08
09:53:31|24104.33
09:53:32|24104.57
09:53:33|24103.88
09:53:34|24103.92
09:53:35|24103.92
09:53:36|24103.45
09:53:37|24101.12
09:53:38|24100.25
09:53:39|24099.22
09:53:40|24096.22
09:53:41|24097.76
09:53:43|24099.14
09:53:44|24098.42
09:53:45|24097.19
09:53:46|24096.62
09:53:47|24096.17
09:53:48|24097.26
09:53:49|24098.29
09:53:50|24097.76
09:53:51|24097.5
09:53:52|24097.96
09:53:53|24099.99
09:53:54|24098.99
09:53:55|24099.73
09:53:57|24099.51
09:53:57|24098.71
09:53:58|24099.11
09:54:00|24099.11
09:54:00|24097.33
09:54:01|24099.76
09:54:02|24104.86
09:54:04|24103.41
09:54:05|24107.18
09:54:05|24108.64
09:54:06|24108.59
09:54:07|24109.07
09:54:08|24108.83
09:54:09|24109.67
09:54:10|24115.75
09:54:12|24118.89
09:54:13|24118.2
09:54:14|24116.22
09:54:15|24114.64
09:54:16|24114.32
09:54:17|24113.21
09:54:18|24112.96
09:54:19|24113.07
09:54:20|24113.51
09:54:21|24113.77
09:54:22|24113.72
09:54:23|24113.97
09:54:24|24112.58
09:54:25|24111.91
09:54:26|24113.47
09:54:27|24112.82
09:54:28|24107.9
09:54:29|24106.31
09:54:30|24109.86
09:54:31|24109.44
09:54:32|24107.97
09:54:33|24107.61
09:54:34|24108.02
09:54:35|24107.85
09:54:36|24107.8
09:54:37|24107.49
09:54:39|24107.4
09:54:39|24108.59
09:54:40|24107.73
09:54:41|24112.89
09:54:42|24114.29
09:54:44|24118.55
09:54:45|24117.6
09:54:47|24114.87
09:54:47|24114.63
09:54:48|24113.3
09:54:50|24112.55
09:54:51|24112.14
09:54:52|24111.14
09:54:54|24111.01
09:54:55|24111.5
09:54:57|24111.65
09:54:57|24111.34
09:54:59|24111.44
09:54:59|24112.27
09:55:00|24112.71
09:55:02|24114.27
09:55:03|24113.65
09:55:04|24112.32
09:55:05|24112.34
09:55:06|24112.09
09:55:07|24113.15
09:55:08|24112.62
09:55:09|24112.78
09:55:10|24112.32
09:55:12|24113.39
09:55:12|24113.59
09:55:13|24112.81
09:55:14|24113.15
09:55:15|24113.91
09:55:16|24111.86
09:55:17|24109.48
09:55:18|24105.58
09:55:20|24106.02
09:55:20|24107.23
09:55:21|24107.92
09:55:23|24108.58
09:55:23|24108.01
09:55:25|24107.94
09:55:25|24108.57
09:55:27|24107.43
09:55:27|24108.21
09:55:28|24106.93
09:55:30|24107.38
09:55:30|24107.51
09:55:32|24107.64
09:55:33|24107.05
09:55:34|24106.31
09:55:34|24106.76
09:55:36|24106.8
09:55:37|24107.31
09:55:38|24106.33
09:55:39|24107.76
09:55:40|24104.4
09:55:41|24103.78
09:55:42|24104.02
09:55:43|24104.6
09:55:45|24104.16
09:55:46|24105.02
09:55:47|24105.72
09:55:48|24104.06
09:55:49|24102.45
09:55:51|24103.54
09:55:51|24102.76
09:55:52|24102.85
09:55:53|24102.48
09:55:54|24102.52
09:55:55|24102.15
09:55:56|24103.15
09:55:57|24104.6
09:55:58|24103.13
09:55:59|24103.24
09:56:00|24102.38
09:56:01|24103.26
09:56:03|24103.18
09:56:03|24104.19
09:56:05|24098.14
09:56:07|24098.17
09:56:07|24098.9
09:56:08|24099.07
09:56:09|24098.86
09:56:10|24095.47
09:56:12|24095.09
09:56:13|24094.27
09:56:14|24092.78
09:56:15|24094.43
09:56:16|24095.22
09:56:17|24095.07
09:56:18|24093.16
09:56:19|24093.41
09:56:21|24093.61
09:56:21|24093.61
09:56:22|24090.39
09:56:23|24094.19
09:56:24|24093.95
09:56:25|24093.71
09:56:26|24092.48
09:56:27|24093.12
09:56:28|24091.65
09:56:29|24092.31
09:56:30|24092.2
09:56:31|24090.12
09:56:32|24090.5
09:56:33|24091.53
09:56:34|24090.54
09:56:35|24088.34
09:56:36|24086.52
09:56:37|24085.
09:56:38|24085.39
09:56:39|24086.77
09:56:40|24085.38
09:56:41|24086.3
09:56:42|24088.5
09:56:43|24088.84
09:56:45|24096.26
09:56:46|24093.71
09:56:48|24093.77
09:56:48|24093.27
09:56:49|24093.53
09:56:50|24090.45
09:56:51|24090.02
09:56:52|24089.73
09:56:53|24090.77
09:56:54|24089.8
09:56:55|24090.53
09:56:56|24086.96
09:56:57|24088.07
09:56:58|24086.83
09:56:59|24086.39
09:57:00|24085.63
09:57:01|24084.23
09:57:03|24086.33
09:57:04|24086.46
09:57:05|24086.55
09:57:05|24088.07
09:57:07|24085.31
09:57:08|24085.88
09:57:08|24085.74
09:57:09|24085.53
09:57:10|24087.93
09:57:12|24085.87
09:57:13|24085.05
09:57:14|24086.24
09:57:16|24085.58
09:57:16|24086.34
09:57:17|24083.54
09:57:18|24087.24
09:57:19|24089.03
09:57:20|24088.23
09:57:21|24087.75
09:57:22|24087.29
09:57:23|24085.67
09:57:24|24088.04
09:57:25|24088.09
09:57:26|24088.1
09:57:27|24088.04
09:57:28|24086.93
09:57:29|24087.91
09:57:30|24085.96
09:57:31|24086.25
09:57:32|24087.06
09:57:33|24085.6
09:57:35|24085.8
09:57:35|24084.97
09:57:36|24085.01
09:57:38|24083.9
09:57:38|24083.99
09:57:39|24084.13
09:57:41|24083.71
09:57:41|24083.99
09:57:43|24084.49
09:57:44|24084.65
09:57:45|24086.35
09:57:46|24085.33
09:57:48|24086.26
09:57:48|24086.08
09:57:49|24084.85
09:57:50|24084.67
09:57:52|24082.75
09:57:53|24082.67
09:57:54|24082.93
09:57:56|24082.34
09:57:56|24080.86
09:57:57|24080.15
09:57:58|24079.73
09:57:59|24079.46
09:58:00|24078.27
09:58:01|24077.69
09:58:02|24075.35
09:58:04|24074.54
09:58:05|24072.6
09:58:06|24074.55
09:58:07|24075.81
09:58:08|24074.25
09:58:09|24072.77
09:58:10|24072.28
09:58:10|24070.11
09:58:12|24066.73
09:58:13|24069.67
09:58:14|24072.12
09:58:15|24081.49
09:58:15|24081.81
09:58:16|24082.83
09:58:18|24081.19
09:58:19|24076.36
09:58:20|24074.64
09:58:21|24075.54
09:58:22|24071.23
09:58:23|24072.43
09:58:24|24071.88
09:58:24|24070.62
09:58:26|24067.14
09:58:28|24069.11
09:58:28|24065.99
09:58:29|24064.7
09:58:30|24065.52
09:58:31|24064.04
09:58:32|24064.45
09:58:33|24062.96
09:58:34|24061.7
09:58:35|24066.78
09:58:36|24066.5
09:58:37|24066.14
09:58:38|24062.6
09:58:39|24058.
09:58:40|24059.46
09:58:41|24056.91
09:58:42|24058.83
09:58:43|24061.16
09:58:44|24059.47
09:58:45|24065.3
09:58:46|24060.
09:58:47|24065.57
09:58:49|24067.1
09:58:49|24068.05
09:58:50|24071.21
09:58:52|24073.74
09:58:52|24074.6
09:58:53|24072.08
09:58:55|24074.11
09:58:56|24073.34
09:58:57|24073.45
09:58:58|24073.4
09:58:58|24076.1
09:59:00|24076.56
09:59:01|24076.86
09:59:02|24077.48
09:59:03|24075.97
09:59:04|24075.67
09:59:05|24077.97
09:59:07|24078.87
09:59:07|24083.52
09:59:08|24084.11
09:59:10|24080.38
09:59:10|24083.71
09:59:11|24083.27
09:59:13|24085.73
09:59:13|24085.19
09:59:16|24088.86
09:59:16|24088.52
09:59:17|24089.99
09:59:18|24091.93
09:59:19|24096.38
09:59:20|24097.4
09:59:21|24096.75
09:59:22|24097.35
09:59:23|24095.83
09:59:24|24098.33
09:59:25|24098.35
09:59:26|24098.86
09:59:27|24099.26
09:59:28|24099.93
09:59:29|24099.99
09:59:30|24099.34
09:59:31|24098.5
09:59:32|24099.47
09:59:33|24099.41
09:59:34|24099.64
09:59:35|24098.38
09:59:36|24098.67
09:59:37|24100.
09:59:38|24102.09
09:59:39|24101.71
09:59:41|24101.34
09:59:42|24102.44
09:59:42|24103.03
09:59:44|24104.48
09:59:44|24104.12
09:59:45|24104.96
09:59:46|24102.97
09:59:49|24103.09
09:59:49|24103.12
09:59:50|24102.53
09:59:51|24102.9
09:59:52|24101.32
09:59:53|24098.54
09:59:54|24097.8
09:59:55|24097.42
09:59:56|24099.67
09:59:57|24095.84
09:59:58|24094.87
09:59:59|24091.47
10:00:00|24092.15
10:00:01|24091.38
10:00:02|24092.29
10:00:04|24088.87
10:00:06|24090.59
10:00:07|24088.88
10:00:08|24091.16
10:00:09|24089.83
10:00:10|24091.16
10:00:12|24089.
10:00:13|24088.95
10:00:15|24089.12
10:00:16|24090.12
10:00:16|24089.15
10:00:18|24091.14
10:00:18|24087.82
10:00:20|24084.65
10:00:20|24088.82
10:00:22|24088.86
10:00:22|24088.95
10:00:24|24088.72
10:00:25|24091.49
10:00:26|24092.6
10:00:27|24091.04
10:00:28|24091.47
10:00:29|24095.08
10:00:29|24094.95
10:00:31|24094.83
10:00:32|24094.8
10:00:34|24093.48
10:00:34|24094.72
10:00:35|24094.1
10:00:36|24093.98
10:00:37|24093.85
10:00:38|24095.65
10:00:39|24095.64
10:00:40|24095.94
10:00:41|24094.96
10:00:42|24098.91
10:00:43|24101.62
10:00:44|24102.13
10:00:45|24102.62
10:00:47|24102.27
10:00:47|24102.49
10:00:49|24101.19
10:00:51|24101.08
10:00:51|24101.85
10:00:52|24102.54
10:00:53|24100.48
10:00:55|24099.47
10:00:56|24099.48
10:00:57|24098.9
10:00:58|24099.9
10:01:00|24098.64
10:01:01|24099.07
10:01:01|24095.66
10:01:02|24096.28
10:01:04|24097.16
10:01:05|24094.92
10:01:05|24096.02
10:01:07|24094.14
10:01:07|24096.41
10:01:09|24096.11
10:01:09|24095.56
10:01:11|24092.74
10:01:12|24090.76
10:01:13|24090.34
10:01:14|24090.59
10:01:14|24090.
10:01:16|24089.69
10:01:17|24088.08
10:01:18|24087.06
10:01:18|24088.
10:01:19|24088.86
10:01:20|24089.4
10:01:21|24089.46
10:01:23|24087.78
10:01:24|24090.56
10:01:25|24090.34
10:01:26|24088.87
10:01:27|24091.48
10:01:28|24089.78
10:01:29|24089.76
10:01:31|24086.65
10:01:31|24085.23
10:01:33|24083.35
10:01:33|24082.89
10:01:35|24083.56
10:01:36|24083.88
10:01:37|24083.16
10:01:37|24084.7
10:01:39|24083.08
10:01:40|24082.38
10:01:41|24082.5
10:01:42|24082.53
10:01:42|24083.15
10:01:43|24083.77
10:01:45|24083.1
10:01:46|24082.8
10:01:46|24085.51
10:01:47|24084.7
10:01:48|24085.83
10:01:50|24081.82
10:01:52|24081.65
10:01:52|24080.87
10:01:54|24082.12
10:01:54|24080.25
10:01:55|24081.37
10:01:56|24081.82
10:01:57|24081.74
10:01:59|24083.42
10:02:00|24084.26
10:02:01|24082.63
10:02:02|24082.8
10:02:03|24082.98
10:02:04|24084.
10:02:05|24083.21
10:02:06|24082.79
10:02:07|24083.49
10:02:08|24083.37
10:02:09|24085.25
10:02:10|24083.85
10:02:11|24086.07
10:02:12|24083.81
10:02:13|24084.35
10:02:14|24085.34
10:02:15|24085.21
10:02:17|24085.1
10:02:17|24087.06
10:02:19|24085.81
10:02:20|24086.78
10:02:20|24085.91
10:02:21|24087.65
10:02:23|24086.37
10:02:24|24085.62
10:02:25|24086.17
10:02:26|24085.65
10:02:26|24085.2
10:02:28|24086.48
10:02:29|24086.92
10:02:30|24084.89
10:02:31|24086.35
10:02:32|24083.38
10:02:33|24084.65
10:02:34|24084.66
10:02:35|24083.38
10:02:36|24084.11
10:02:37|24083.21
10:02:38|24083.38
10:02:39|24083.98
10:02:40|24083.53
10:02:41|24083.18
10:02:42|24084.49
10:02:43|24083.62
10:02:44|24083.38
10:02:45|24083.78
10:02:46|24083.78
10:02:47|24082.87
10:02:48|24082.93
10:02:49|24080.81
10:02:50|24078.99
10:02:51|24078.32
10:02:52|24077.54
10:02:53|24077.21
10:02:55|24078.79
10:02:56|24077.82
10:02:56|24077.25
10:02:58|24077.34
10:02:58|24078.43
10:03:00|24075.87
10:03:01|24073.64
10:03:02|24076.77
10:03:03|24075.47
10:03:04|24074.46
10:03:05|24073.65
10:03:07|24075.78
10:03:08|24075.21
10:03:08|24076.22
10:03:10|24075.56
10:03:10|24075.34
10:03:11|24080.12
10:03:12|24078.5
10:03:14|24081.96
10:03:14|24080.77
10:03:16|24084.35
10:03:17|24084.34
10:03:18|24084.13
10:03:19|24083.74
10:03:21|24084.21
10:03:21|24084.59
10:03:22|24088.02
10:03:23|24089.08
10:03:24|24087.92
10:03:26|24087.99
10:03:27|24087.49
10:03:28|24088.15
10:03:29|24086.48
10:03:30|24084.89
10:03:31|24086.65
10:03:32|24085.23
10:03:33|24081.79
10:03:34|24080.98
10:03:35|24080.65
10:03:36|24081.81
10:03:37|24082.29
10:03:38|24082.88
10:03:39|24085.15
10:03:40|24084.62
10:03:41|24083.21
10:03:42|24084.4
10:03:43|24085.99
10:03:44|24086.64
10:03:45|24085.26
10:03:46|24086.18
10:03:47|24086.2
10:03:48|24086.43
10:03:50|24087.66
10:03:50|24085.6
10:03:51|24086.15
10:03:53|24084.92
10:03:53|24084.58
10:03:55|24080.04
10:03:57|24079.91
10:03:57|24080.65
10:03:58|24080.47
10:03:59|24080.28
10:04:00|24080.84
10:04:01|24081.24
10:04:02|24081.57
10:04:03|24081.96
10:04:04|24081.47
10:04:05|24085.76
10:04:07|24088.63
10:04:08|24089.99
10:04:08|24088.97
10:04:09|24091.27
10:04:11|24090.21
10:04:11|24090.87
10:04:13|24090.52
10:04:13|24091.66
10:04:15|24093.77
10:04:15|24093.21
10:04:17|24097.25
10:04:18|24096.04
10:04:19|24096.3
10:04:20|24097.32
10:04:21|24097.36
10:04:22|24097.56
10:04:23|24097.19
10:04:24|24098.03
10:04:25|24102.52
10:04:26|24102.07
10:04:27|24101.63
10:04:28|24101.39
10:04:29|24102.26
10:04:30|24104.73
10:04:31|24102.46
10:04:32|24104.
10:04:33|24103.54
10:04:34|24100.15
10:04:35|24103.12
10:04:36|24103.57
10:04:37|24102.9
10:04:38|24102.89
10:04:39|24102.97
10:04:41|24101.87
10:04:42|24101.66
10:04:42|24102.5
10:04:43|24102.35
10:04:44|24103.58
10:04:45|24104.24
10:04:46|24104.99
10:04:48|24103.61
10:04:48|24102.57
10:04:50|24103.6
10:04:50|24103.46
10:04:52|24102.79
10:04:52|24102.9
10:04:54|24104.51
10:04:54|24103.89
10:04:55|24103.8
10:04:57|24105.4
10:04:58|24103.34
10:04:59|24105.77
10:05:00|24105.74
10:05:02|24108.15
10:05:03|24110.13
10:05:03|24109.25
10:05:05|24111.04
10:05:06|24111.98
10:05:07|24106.82
10:05:08|24105.42
10:05:09|24107.28
10:05:11|24108.25
10:05:11|24107.88
10:05:13|24108.57
10:05:14|24109.53
10:05:16|24110.37
10:05:16|24110.03
10:05:17|24110.89
10:05:19|24111.52
10:05:20|24109.93
10:05:21|24110.43
10:05:22|24110.93
10:05:23|24109.55
10:05:24|24109.23
10:05:25|24109.14
10:05:26|24110.46
10:05:27|24110.46
10:05:28|24110.64
10:05:29|24114.71
10:05:30|24113.83
10:05:31|24112.9
10:05:32|24113.51
10:05:33|24113.7
10:05:34|24114.78
10:05:35|24113.19
10:05:36|24115.
10:05:37|24114.1
10:05:38|24113.45
10:05:39|24113.07
10:05:40|24114.1
10:05:41|24115.58
10:05:43|24114.02
10:05:44|24113.7
10:05:44|24114.79
10:05:46|24113.77
10:05:46|24110.68
10:05:48|24110.18
10:05:49|24105.62
10:05:50|24105.8
10:05:51|24105.77
10:05:52|24107.5
10:05:53|24106.33
10:05:55|24105.92
10:05:55|24107.26
10:05:57|24106.85
10:05:58|24105.84
10:05:58|24107.06
10:06:00|24107.55
10:06:00|24107.88
10:06:03|24107.03
10:06:03|24106.12
10:06:04|24107.4
10:06:05|24102.79
10:06:07|24099.36
10:06:07|24099.2
10:06:09|24100.44
10:06:11|24102.78
10:06:11|24098.16
10:06:13|24097.28
10:06:14|24097.48
10:06:15|24099.98
10:06:15|24102.92
10:06:17|24101.34
10:06:17|24092.76
10:06:18|24091.88
10:06:19|24092.68
10:06:21|24091.2
10:06:21|24090.92
10:06:23|24091.49
10:06:24|24090.2
10:06:25|24091.65
10:06:25|24091.63
10:06:26|24096.7
10:06:28|24098.17
10:06:29|24100.
10:06:30|24102.
10:06:31|24103.38
10:06:31|24100.38
10:06:32|24100.08
10:06:34|24097.9
10:06:35|24099.03
10:06:36|24097.69
10:06:36|24097.39
10:06:38|24097.32
10:06:39|24097.61
10:06:40|24097.52
10:06:41|24098.38
10:06:42|24097.71
10:06:42|24097.31
10:06:43|24097.49
10:06:45|24096.7
10:06:45|24098.15
10:06:46|24098.2
10:06:48|24099.34
10:06:48|24097.45
10:06:50|24098.19
10:06:51|24098.25
10:06:52|24099.44
10:06:52|24100.
10:06:54|24099.2
10:06:54|24102.
10:06:57|24100.78
10:06:57|24098.77
10:06:58|24100.97
10:06:59|24100.03
10:07:00|24100.71
10:07:01|24106.42
10:07:03|24107.69
10:07:04|24107.56
10:07:06|24103.92
10:07:06|24103.65
10:07:07|24104.1
10:07:08|24104.84
10:07:09|24104.85
10:07:10|24105.31
10:07:11|24106.26
10:07:12|24107.02
10:07:13|24107.64
10:07:14|24108.23
10:07:15|24106.45
10:07:17|24110.91
10:07:18|24111.89
10:07:19|24110.86
10:07:21|24109.88
10:07:21|24109.68
10:07:22|24111.18
10:07:23|24110.12
10:07:24|24110.06
10:07:25|24110.
10:07:26|24109.29
10:07:27|24104.97
10:07:28|24102.33
10:07:29|24100.51
10:07:30|24103.33
10:07:31|24103.72
10:07:32|24103.62
10:07:33|24106.35
10:07:34|24106.45
10:07:35|24103.15
10:07:36|24103.52
10:07:37|24103.26
10:07:38|24101.25
10:07:39|24103.13
10:07:40|24103.39
10:07:41|24103.32
10:07:42|24103.73
10:07:43|24104.13
10:07:44|24103.6
10:07:45|24102.57
10:07:46|24103.
10:07:47|24102.59
10:07:48|24103.22
10:07:49|24104.17
10:07:50|24103.47
10:07:51|24102.96
10:07:52|24104.07
10:07:53|24103.04
10:07:55|24103.71
10:07:57|24104.58
10:07:57|24103.73
10:07:58|24104.04
10:07:59|24105.42
10:08:00|24105.42
10:08:01|24107.15
10:08:02|24105.96
10:08:03|24105.66
10:08:04|24106.67
10:08:05|24106.65
10:08:06|24107.32
10:08:07|24106.48
10:08:08|24104.78
10:08:09|24105.89
10:08:10|24107.12
10:08:11|24108.89
10:08:12|24108.01
10:08:13|24108.77
10:08:14|24111.21
10:08:15|24110.29
10:08:16|24113.15
10:08:17|24113.28
10:08:19|24112.72
10:08:20|24111.42
10:08:21|24112.11
10:08:22|24111.38
10:08:23|24111.83
10:08:23|24113.97
10:08:25|24114.48
10:08:26|24112.71
10:08:27|24110.08
10:08:28|24110.54
10:08:28|24108.63
10:08:30|24110.9
10:08:31|24109.15
10:08:31|24109.78
10:08:32|24108.85
10:08:33|24106.33
10:08:34|24105.97
10:08:36|24105.81
10:08:36|24106.48
10:08:38|24105.63
10:08:38|24105.29
10:08:40|24105.66
10:08:40|24105.56
10:08:42|24105.91
10:08:43|24106.53
10:08:43|24105.46
10:08:44|24105.51
10:08:46|24105.51
10:08:47|24105.18
10:08:48|24103.84
10:08:49|24104.91
10:08:49|24109.2
10:08:50|24108.25
10:08:52|24109.51
10:08:53|24109.
10:08:54|24108.65
10:08:55|24110.72
10:08:55|24109.96
10:08:57|24110.13
10:08:57|24109.08
10:08:59|24109.12
10:08:59|24109.78
10:09:02|24106.66
10:09:02|24103.79
10:09:03|24098.6
10:09:05|24098.71
10:09:06|24101.81
10:09:07|24101.42
10:09:08|24101.16
10:09:09|24100.93
10:09:10|24100.
10:09:12|24099.24
10:09:12|24098.49
10:09:13|24097.23
10:09:14|24097.91
10:09:16|24098.48
10:09:18|24099.01
10:09:18|24098.88
10:09:19|24098.77
10:09:20|24098.48
10:09:22|24098.85
10:09:23|24098.35
10:09:25|24099.53
10:09:26|24098.77
10:09:27|24098.35
10:09:28|24099.54
10:09:29|24099.88
10:09:30|24098.8
10:09:30|24099.95
10:09:32|24100.68
10:09:32|24100.07
10:09:33|24098.53
10:09:35|24100.35
10:09:35|24095.17
10:09:38|24091.95
10:09:38|24090.47
10:09:39|24094.49
10:09:40|24091.47
10:09:41|24093.48
10:09:42|24092.26
10:09:43|24092.41
10:09:45|24093.62
10:09:46|24095.91
10:09:47|24095.33
10:09:48|24098.1
10:09:49|24097.27
10:09:50|24097.28
10:09:51|24098.01
10:09:52|24098.44
10:09:53|24099.42
10:09:54|24097.25
10:09:55|24100.88
10:09:57|24101.8
10:09:58|24099.9
10:09:59|24098.13
10:10:00|24098.41
10:10:01|24098.71
10:10:02|24097.52
10:10:04|24097.18
10:10:05|24096.92
10:10:06|24098.89
10:10:07|24099.97
10:10:07|24099.98
10:10:09|24104.59
10:10:10|24105.87
10:10:11|24106.77
10:10:12|24106.64
10:10:13|24106.56
10:10:14|24107.04
10:10:15|24110.9
10:10:16|24110.37
10:10:18|24110.6
10:10:19|24110.76
10:10:19|24110.43
10:10:21|24111.22
10:10:21|24113.04
10:10:22|24110.73
10:10:23|24112.58
10:10:24|24114.06
10:10:26|24113.32
10:10:27|24116.81
10:10:29|24114.96
10:10:30|24117.94
10:10:30|24116.15
10:10:31|24115.9
10:10:32|24117.45
10:10:33|24117.47
10:10:34|24116.05
10:10:35|24116.31
10:10:37|24116.1
10:10:37|24117.7
10:10:39|24117.51
10:10:39|24116.98
10:10:41|24118.47
10:10:41|24118.42
10:10:43|24117.94
10:10:43|24117.91
10:10:44|24119.15
10:10:45|24118.72
10:10:47|24118.74
10:10:47|24117.23
10:10:48|24117.6
10:10:49|24118.39
10:10:51|24117.95
10:10:51|24118.64
10:10:52|24118.21
10:10:54|24117.48
10:10:54|24118.06
10:10:55|24118.31
10:10:56|24118.81
10:10:58|24119.97
10:10:58|24116.76
10:10:59|24119.09
10:11:01|24118.05
10:11:02|24118.52
10:11:04|24118.
10:11:05|24116.79
10:11:06|24109.09
10:11:07|24109.44
10:11:08|24108.56
10:11:09|24109.31
10:11:10|24110.1
10:11:11|24110.04
10:11:12|24113.73
10:11:13|24112.58
10:11:14|24113.37
10:11:15|24114.08
10:11:16|24114.28
10:11:17|24115.29
10:11:18|24113.45
10:11:20|24111.77
10:11:21|24111.02
10:11:22|24112.18
10:11:22|24111.25
10:11:23|24109.17
10:11:24|24107.39
10:11:26|24106.53
10:11:26|24106.2
10:11:28|24106.22
10:11:29|24107.18
10:11:30|24106.07
10:11:31|24106.88
10:11:32|24104.88
10:11:33|24103.67
10:11:34|24104.29
10:11:35|24105.18
10:11:36|24103.78
10:11:37|24105.5
10:11:38|24101.77
10:11:39|24100.74
10:11:40|24100.67
10:11:41|24100.44
10:11:42|24100.28
10:11:43|24101.91
10:11:44|24100.85
10:11:45|24102.39
10:11:46|24103.68
10:11:47|24103.37
10:11:48|24105.02
10:11:49|24104.97
10:11:50|24104.97
10:11:51|24108.8
10:11:52|24108.15
10:11:53|24108.7
10:11:55|24107.13
10:11:55|24107.45
10:11:56|24106.57
10:11:57|24106.99
10:11:58|24107.31
10:12:00|24102.98
10:12:02|24103.5
10:12:03|24102.73
10:12:04|24103.5
10:12:05|24104.3
10:12:06|24103.08
10:12:08|24103.39
10:12:09|24102.77
10:12:10|24102.76
10:12:12|24103.36
10:12:12|24103.76
10:12:14|24102.73
10:12:15|24103.43
10:12:16|24103.58
10:12:17|24102.84
10:12:19|24103.14
10:12:20|24102.11
10:12:21|24103.13
10:12:21|24103.99
10:12:23|24103.22
10:12:23|24103.97
10:12:25|24104.18
10:12:25|24103.19
10:12:27|24102.99
10:12:28|24103.95
10:12:28|24100.95
10:12:29|24100.25
10:12:30|24100.92
10:12:32|24099.88
10:12:32|24099.07
10:12:34|24100.52
10:12:35|24099.72
10:12:35|24099.92
10:12:37|24100.55
10:12:38|24099.9
10:12:38|24099.41
10:12:40|24101.
10:12:40|24097.75
10:12:42|24098.21
10:12:43|24098.51
10:12:44|24096.42
10:12:44|24095.35
10:12:45|24096.89
10:12:46|24096.95
10:12:48|24095.51
10:12:49|24096.23
10:12:50|24093.45
10:12:51|24095.17
10:12:52|24094.6
10:12:53|24097.6
10:12:54|24096.17
10:12:55|24097.23
10:12:56|24096.86
10:12:57|24097.14
10:12:58|24096.16
10:12:59|24095.36
10:13:00|24096.26
10:13:02|24098.63
10:13:02|24096.23
10:13:04|24095.67
10:13:06|24095.56
10:13:06|24093.9
10:13:08|24093.12
10:13:08|24093.4
10:13:09|24093.09
10:13:10|24094.53
10:13:11|24094.99
10:13:12|24094.07
10:13:13|24095.6
10:13:15|24096.4
10:13:16|24093.97
10:13:17|24094.26
10:13:18|24093.85
10:13:19|24092.84
10:13:20|24095.69
10:13:21|24095.12
10:13:23|24089.29
10:13:24|24091.08
10:13:24|24089.57
10:13:25|24091.13
10:13:26|24090.75
10:13:27|24093.11
10:13:28|24096.34
10:13:30|24097.64
10:13:31|24095.88
10:13:32|24095.54
10:13:34|24094.26
10:13:34|24093.66
10:13:35|24091.32
10:13:37|24088.57
10:13:38|24089.08
10:13:39|24089.2
10:13:40|24089.1
10:13:41|24089.89
10:13:42|24089.99
10:13:43|24090.
10:13:44|24090.89
10:13:45|24091.09
10:13:46|24091.15
10:13:47|24089.09
10:13:48|24087.99
10:13:49|24089.81
10:13:50|24089.76
10:13:51|24089.03
10:13:52|24090.29
10:13:53|24090.29
10:13:55|24088.7
10:13:55|24088.01
10:13:56|24088.27
10:13:57|24087.44
10:13:58|24085.5
10:14:00|24087.73
10:14:01|24083.31
10:14:02|24082.6
10:14:04|24082.15
10:14:05|24082.23
10:14:06|24082.94
10:14:07|24083.19
10:14:08|24083.44
10:14:10|24082.79
10:14:11|24081.92
10:14:11|24082.37
10:14:13|24080.81
10:14:13|24081.2
10:14:15|24082.37
10:14:16|24082.23
10:14:17|24083.76
10:14:18|24085.12
10:14:19|24085.01
10:14:19|24088.49
10:14:20|24089.09
10:14:21|24088.7
10:14:23|24087.91
10:14:23|24088.69
10:14:24|24089.74
10:14:25|24083.63
10:14:27|24085.23
10:14:27|24084.79
10:14:29|24085.2
10:14:29|24085.67
10:14:30|24085.19
10:14:32|24087.63
10:14:32|24088.42
10:14:33|24086.91
10:14:35|24085.87
10:14:36|24085.32
10:14:37|24085.41
10:14:38|24085.18
10:14:39|24083.
10:14:40|24084.08
10:14:41|24084.64
10:14:42|24084.64
10:14:43|24083.85
10:14:44|24081.8
10:14:45|24081.76
10:14:46|24081.91
10:14:47|24081.24
10:14:48|24083.21
10:14:49|24082.93
10:14:50|24082.91
10:14:51|24082.34
10:14:52|24082.7
10:14:53|24083.16
10:14:54|24078.55
10:14:55|24076.2
10:14:56|24075.66
10:14:57|24075.5
10:14:58|24075.2
10:14:59|24073.84
10:15:00|24072.17
10:15:01|24074.73
10:15:02|24075.9
10:15:03|24075.9
10:15:05|24075.07
10:15:06|24074.54
10:15:06|24074.88
10:15:07|24074.81
10:15:08|24076.01
10:15:09|24075.87
10:15:10|24079.38
10:15:12|24078.71
10:15:13|24077.32
10:15:14|24078.66
10:15:14|24076.18
10:15:15|24076.36
10:15:17|24075.03
10:15:17|24076.46
10:15:18|24075.08
10:15:19|24077.02
10:15:21|24074.75
10:15:21|24074.96
10:15:22|24076.32
10:15:23|24075.51
10:15:25|24074.99
10:15:25|24074.99
10:15:26|24073.85
10:15:28|24073.67
10:15:29|24073.13
10:15:29|24074.64
10:15:30|24073.32
10:15:32|24070.26
10:15:33|24074.74
10:15:34|24076.03
10:15:35|24076.62
10:15:36|24075.77
10:15:37|24075.86
10:15:38|24081.7
10:15:40|24081.51
10:15:40|24081.86
10:15:41|24083.85
10:15:42|24085.
10:15:43|24082.96
10:15:44|24079.66
10:15:46|24080.03
10:15:46|24076.34
10:15:48|24078.61
10:15:49|24078.39
10:15:49|24079.46
10:15:50|24079.51
10:15:52|24084.04
10:15:53|24085.
10:15:54|24083.77
10:15:55|24084.85
10:15:56|24082.94
10:15:57|24084.07
10:15:58|24084.09
10:15:59|24083.64
10:16:00|24084.15
10:16:01|24085.41
10:16:02|24084.82
10:16:03|24085.23
10:16:04|24085.48
10:16:05|24085.68
10:16:06|24090.91
10:16:08|24089.4
10:16:09|24090.58
10:16:10|24091.95
10:16:11|24091.49
10:16:12|24091.43
10:16:14|24090.93
10:16:15|24090.95
10:16:16|24091.51
10:16:16|24090.96
10:16:18|24090.64
10:16:19|24093.02
10:16:20|24093.04
10:16:21|24093.74
10:16:22|24094.21
10:16:23|24093.18
10:16:24|24091.72
10:16:25|24092.4
10:16:26|24092.88
10:16:27|24093.52
10:16:28|24091.95
10:16:29|24093.2
10:16:30|24093.25
10:16:31|24092.37
10:16:32|24093.57
10:16:33|24094.9
10:16:34|24094.2
10:16:35|24091.83
10:16:36|24094.03
10:16:37|24091.34
10:16:38|24093.13
10:16:39|24092.51
10:16:41|24094.3
10:16:41|24093.54
10:16:43|24094.1
10:16:43|24093.33
10:16:45|24093.33
10:16:46|24093.33
10:16:47|24093.3
10:16:48|24092.5
10:16:49|24093.41
10:16:51|24090.65
10:16:51|24092.05
10:16:52|24091.18
10:16:54|24091.81
10:16:54|24091.39
10:16:56|24088.33
10:16:56|24087.16
10:16:57|24084.47
10:16:58|24082.47
10:16:59|24082.96
10:17:00|24084.94
10:17:01|24084.1
10:17:02|24091.51
10:17:03|24088.64
10:17:05|24089.81
10:17:07|24090.9
10:17:08|24091.97
10:17:09|24090.17
10:17:10|24090.12
10:17:11|24089.53
10:17:12|24089.72
10:17:13|24088.53
10:17:14|24087.83
10:17:15|24089.02
10:17:16|24087.74
10:17:17|24088.06
10:17:18|24085.79
10:17:19|24085.29
10:17:20|24086.64
10:17:21|24086.64
10:17:22|24086.24
10:17:23|24086.56
10:17:24|24088.92
10:17:25|24089.76
10:17:26|24089.98
10:17:27|24089.01
10:17:28|24088.7
10:17:29|24089.71
10:17:30|24089.58
10:17:31|24089.29
10:17:32|24092.
10:17:33|24092.05
10:17:34|24091.61
10:17:36|24092.41
10:17:36|24092.39
10:17:37|24091.8
10:17:38|24091.11
10:17:39|24088.39
10:17:40|24086.37
10:17:42|24086.77
10:17:42|24089.99
10:17:44|24089.64
10:17:45|24089.62
10:17:46|24089.48
10:17:47|24090.42
10:17:48|24090.53
10:17:50|24090.52
10:17:50|24092.39
10:17:52|24092.3
10:17:53|24091.84
10:17:53|24092.26
10:17:54|24092.08
10:17:55|24092.
10:17:56|24094.54
10:17:57|24093.06
10:17:58|24094.53
10:17:59|24093.83
10:18:01|24094.37
10:18:01|24092.31
10:18:02|24092.74
10:18:04|24094.05
10:18:05|24093.95
10:18:07|24099.58
10:18:07|24099.27
10:18:09|24097.76
10:18:10|24098.7
10:18:11|24098.93
10:18:13|24098.52
10:18:13|24099.24
10:18:14|24099.2
10:18:15|24098.39
10:18:16|24103.01
10:18:17|24104.99
10:18:18|24105.84
10:18:20|24108.34
10:18:20|24102.61
10:18:22|24102.61
10:18:23|24101.32
10:18:25|24101.75
10:18:25|24097.36
10:18:26|24096.66
10:18:28|24098.14
10:18:28|24096.93
10:18:29|24096.01
10:18:30|24091.62
10:18:31|24092.33
10:18:32|24092.72
10:18:33|24092.09
10:18:34|24092.58
10:18:36|24093.43
10:18:36|24092.25
10:18:37|24094.33
10:18:39|24092.76
10:18:40|24093.48
10:18:40|24088.31
10:18:42|24090.72
10:18:43|24087.04
10:18:44|24087.68
10:18:45|24087.13
10:18:46|24087.03
10:18:47|24087.33
10:18:48|24087.12
10:18:49|24087.03
10:18:50|24088.85
10:18:51|24087.59
10:18:52|24085.63
10:18:53|24085.08
10:18:54|24086.01
10:18:55|24082.7
10:18:56|24083.77
10:18:57|24084.23
10:18:58|24083.46
10:18:59|24083.67
10:19:00|24084.48
10:19:01|24083.01
10:19:02|24083.4
10:19:03|24083.48
10:19:04|24081.37
10:19:05|24083.44
10:19:06|24082.65
10:19:08|24081.78
10:19:09|24082.03
10:19:10|24081.25
10:19:11|24080.67
10:19:12|24080.12
10:19:13|24080.09
10:19:14|24080.69
10:19:15|24079.21
10:19:16|24079.93
10:19:17|24075.62
10:19:18|24075.93
10:19:19|24076.27
10:19:20|24077.79
10:19:21|24078.69
10:19:22|24077.6
10:19:23|24077.74
10:19:24|24075.65
10:19:25|24075.73
10:19:26|24075.99
10:19:27|24074.41
10:19:28|24074.74
10:19:29|24075.52
10:19:30|24074.06
10:19:32|24075.46
10:19:32|24075.48
10:19:33|24076.38
10:19:35|24075.65
10:19:36|24075.48
10:19:38|24073.93
10:19:38|24074.01
10:19:39|24075.54
10:19:40|24075.67
10:19:41|24071.88
10:19:42|24070.48
10:19:43|24070.
10:19:44|24070.05
10:19:45|24071.01
10:19:47|24071.2
10:19:48|24070.72
10:19:48|24070.64
10:19:49|24070.05
10:19:51|24065.8
10:19:51|24064.48
10:19:53|24065.68
10:19:53|24066.55
10:19:54|24066.04
10:19:56|24066.38
10:19:56|24065.94
10:19:57|24064.72
10:19:58|24065.28
10:19:59|24066.94
10:20:00|24066.57
10:20:01|24064.47
10:20:03|24073.72
10:20:04|24072.32
10:20:06|24074.98
10:20:06|24075.1
10:20:08|24079.86
10:20:09|24080.83
10:20:10|24077.
10:20:11|24076.38
10:20:13|24075.54
10:20:14|24077.7
10:20:16|24080.88
10:20:16|24080.
10:20:17|24082.77
10:20:18|24082.41
10:20:19|24083.91
10:20:20|24082.75
10:20:21|24080.52
10:20:22|24078.68
10:20:23|24079.99
10:20:24|24079.76
10:20:25|24079.64
10:20:26|24078.43
10:20:27|24076.47
10:20:28|24079.05
10:20:29|24078.93
10:20:30|24079.21
10:20:31|24079.55
10:20:32|24080.52
10:20:33|24079.59
10:20:34|24080.07
10:20:35|24080.85
10:20:36|24080.43
10:20:37|24079.62
10:20:38|24080.52
10:20:39|24076.3
10:20:40|24076.33
10:20:41|24076.31
10:20:42|24076.07
10:20:43|24075.23
10:20:45|24077.03
10:20:46|24077.11
10:20:47|24080.35
10:20:48|24077.64
10:20:49|24077.06
10:20:49|24077.04
10:20:51|24073.41
10:20:53|24071.65
10:20:54|24070.69
10:20:55|24072.17
10:20:56|24073.81
10:20:58|24077.
10:20:58|24076.08
10:20:59|24075.36
10:21:00|24076.22
10:21:01|24075.64
10:21:03|24076.08
10:21:04|24075.65
10:21:04|24075.61
10:21:06|24075.11
10:21:07|24075.21
10:21:08|24076.59
10:21:08|24075.32
10:21:10|24074.96
10:21:11|24075.85
10:21:13|24076.46
10:21:13|24075.38
10:21:14|24075.55
10:21:15|24074.26
10:21:16|24069.82
10:21:17|24069.74
10:21:18|24070.75
10:21:19|24069.57
10:21:20|24069.18
10:21:21|24067.35
10:21:22|24063.77
10:21:23|24063.49
10:21:24|24064.13
10:21:25|24063.72
10:21:26|24063.47
10:21:28|24064.12
10:21:29|24065.26
10:21:30|24065.11
10:21:30|24064.5
10:21:31|24063.67
10:21:33|24064.61
10:21:34|24065.84
10:21:35|24066.56
10:21:36|24065.43
10:21:37|24065.84
10:21:38|24066.04
10:21:38|24066.7
10:21:40|24066.69
10:21:41|24066.53
10:21:42|24066.45
10:21:42|24065.62
10:21:44|24065.09
10:21:44|24064.09
10:21:45|24057.78
10:21:47|24062.34
10:21:47|24060.67
10:21:49|24062.18
10:21:50|24064.16
10:21:51|24062.41
10:21:51|24062.19
10:21:52|24056.43
10:21:53|24056.35
10:21:55|24051.2
10:21:56|24053.47
10:21:56|24052.89
10:21:58|24058.41
10:21:59|24060.99
10:22:00|24058.48
10:22:01|24058.
10:22:02|24057.69
10:22:02|24057.32
10:22:04|24057.23
10:22:04|24056.5
10:22:06|24056.37
10:22:07|24057.41
10:22:09|24056.43
10:22:09|24057.11
10:22:11|24056.5
10:22:13|24056.63
10:22:13|24056.15
10:22:14|24055.72
10:22:15|24054.48
10:22:17|24055.65
10:22:18|24053.3
10:22:19|24053.75
10:22:20|24052.74
10:22:22|24054.49
10:22:22|24053.94
10:22:23|24054.89
10:22:24|24054.81
10:22:25|24055.28
10:22:26|24052.47
10:22:27|24053.98
10:22:28|24053.31
10:22:29|24053.9
10:22:30|24053.85
10:22:31|24052.29
10:22:32|24053.01
10:22:33|24052.81
10:22:35|24051.44
10:22:36|24051.67
10:22:37|24052.9
10:22:38|24055.01
10:22:39|24054.54
10:22:40|24053.52
10:22:40|24054.29
10:22:42|24059.29
10:22:43|24066.68
10:22:44|24062.68
10:22:45|24063.04
10:22:45|24061.26
10:22:46|24060.16
10:22:47|24056.35
10:22:49|24054.78
10:22:51|24054.55
10:22:51|24054.57
10:22:52|24054.99
10:22:53|24056.88
10:22:54|24056.22
10:22:55|24057.3
10:22:56|24055.29
10:22:57|24057.28
10:22:58|24058.11
10:22:59|24058.87
10:23:00|24058.55
10:23:01|24056.15
10:23:02|24057.72
10:23:03|24058.87
10:23:04|24055.23
10:23:05|24056.72
10:23:06|24056.99
10:23:07|24055.62
10:23:08|24055.66
10:23:09|24057.27
10:23:11|24056.23
10:23:13|24056.9
10:23:13|24056.15
10:23:14|24056.16
10:23:16|24055.72
10:23:17|24055.66
10:23:19|24055.6
10:23:19|24053.22
10:23:20|24053.33
10:23:22|24053.09
10:23:22|24053.91
10:23:24|24051.67
10:23:25|24054.6
10:23:26|24055.83
10:23:27|24054.55
10:23:27|24053.18
10:23:29|24053.29
10:23:30|24053.22
10:23:32|24051.65
10:23:32|24053.14
10:23:33|24051.6
10:23:34|24048.21
10:23:35|24050.49
10:23:37|24049.27
10:23:38|24042.43
10:23:38|24045.96
10:23:39|24040.44
10:23:41|24038.36
10:23:42|24037.03
10:23:42|24037.43
10:23:44|24034.83
10:23:45|24035.21
10:23:46|24034.66
10:23:46|24031.88
10:23:48|24032.76
10:23:49|24033.47
10:23:50|24038.33
10:23:51|24037.62
10:23:51|24042.92
10:23:53|24044.11
10:23:54|24045.39
10:23:55|24044.87
10:23:56|24043.4
10:23:57|24040.
10:23:58|24039.5
10:23:59|24033.33
10:23:59|24033.22
10:24:02|24033.99
10:24:02|24035.53
10:24:03|24031.09
10:24:04|24032.2
10:24:05|24031.42
10:24:06|24032.7
10:24:07|24029.62
10:24:08|24027.08
10:24:09|24025.45
10:24:10|24026.53
10:24:11|24024.65
10:24:13|24027.89
10:24:15|24029.58
10:24:16|24028.73
10:24:17|24026.81
10:24:18|24027.3
10:24:19|24029.36
10:24:19|24025.81
10:24:22|24026.57
10:24:22|24025.53
10:24:23|24026.86
10:24:24|24022.76
10:24:25|24023.69
10:24:26|24021.55
10:24:27|24013.81
10:24:28|24017.89
10:24:30|24017.96
10:24:31|24016.47
10:24:32|24017.41
10:24:32|24016.63
10:24:34|24016.14
10:24:34|24012.46
10:24:36|24013.97
10:24:37|24016.32
10:24:38|24016.41
10:24:38|24017.81
10:24:40|24017.4
10:24:41|24017.12
10:24:42|24023.41
10:24:44|24025.17
10:24:44|24027.23
10:24:45|24026.53
10:24:46|24028.42
10:24:47|24027.49
10:24:48|24024.02
10:24:49|24030.14
10:24:50|24035.99
10:24:51|24033.1
10:24:52|24030.91
10:24:54|24030.87
10:24:55|24031.55
10:24:56|24034.28
10:24:56|24033.1
10:24:58|24031.12
10:24:59|24026.5
10:25:00|24020.86
10:25:01|24021.34
10:25:03|24017.92
10:25:03|24021.92
10:25:04|24023.05
10:25:05|24023.08
10:25:06|24023.04
10:25:07|24023.
10:25:08|24027.86
10:25:10|24023.08
10:25:11|24021.6
10:25:12|24021.73
10:25:14|24022.27
10:25:14|24022.
10:25:15|24016.55
10:25:16|24016.93
10:25:17|24018.43
10:25:18|24018.11
10:25:19|24019.35
10:25:20|24019.93
10:25:21|24018.15
10:25:22|24019.08
10:25:24|24020.23
10:25:24|24017.15
10:25:27|24016.79
10:25:27|24014.58
10:25:29|24014.67
10:25:30|24013.64
10:25:32|24011.13
10:25:32|24011.46
10:25:33|24008.43
10:25:35|24008.95
10:25:35|24007.59
10:25:37|24008.07
10:25:39|24004.86
10:25:39|24006.2
10:25:40|24014.17
10:25:41|24015.7
10:25:42|24012.48
10:25:43|24015.41
10:25:44|24016.72
10:25:45|24015.76
10:25:46|24017.92
10:25:47|24017.05
10:25:48|24016.88
10:25:49|24016.99
10:25:50|24018.39
10:25:51|24016.93
10:25:52|24038.5
10:25:53|24034.79
10:25:54|24036.21
10:25:55|24036.41
10:25:57|24036.47
10:25:58|24037.18
10:25:59|24035.63
10:26:01|24038.28
10:26:01|24037.28
10:26:02|24040.16
10:26:03|24040.88
10:26:05|24040.7
10:26:06|24039.88
10:26:07|24037.69
10:26:08|24040.45
10:26:09|24040.51
10:26:10|24040.69
10:26:10|24044.55
10:26:13|24045.48
10:26:13|24044.12
10:26:14|24045.96
10:26:15|24044.77
10:26:16|24045.48
10:26:17|24043.63
10:26:19|24038.54
10:26:21|24039.75
10:26:21|24040.09
10:26:22|24043.64
10:26:23|24041.89
10:26:24|24043.36
10:26:25|24041.9
10:26:27|24041.83
10:26:28|24041.33
10:26:29|24042.22
10:26:31|24042.23
10:26:31|24044.99
10:26:32|24045.27
10:26:33|24045.66
10:26:35|24048.99
10:26:36|24047.02
10:26:36|24046.25
10:26:38|24041.75
10:26:39|24040.19
10:26:40|24040.87
10:26:41|24041.16
10:26:42|24039.61
10:26:43|24040.85
10:26:44|24043.27
10:26:45|24042.8
10:26:46|24044.03
10:26:47|24043.43
10:26:48|24042.93
10:26:49|24043.18
10:26:50|24043.54
10:26:51|24042.79
10:26:52|24042.94
10:26:53|24034.27
10:26:54|24033.05
10:26:55|24033.91
10:26:56|24032.54
10:26:57|24032.69
10:26:58|24031.85
10:26:59|24029.42
10:27:00|24030.13
10:27:01|24030.31
10:27:03|24029.9
10:27:04|24029.91
10:27:05|24029.21
10:27:06|24030.64
10:27:07|24031.72
10:27:08|24030.61
10:27:08|24032.52
10:27:09|24032.76
10:27:11|24031.44
10:27:13|24032.96
10:27:13|24027.94
10:27:14|24028.58
10:27:16|24026.63
10:27:17|24025.02
10:27:18|24021.93
10:27:19|24020.52
10:27:21|24019.43
10:27:21|24017.71
10:27:23|24018.45
10:27:24|24015.86
10:27:24|24014.94
10:27:27|24015.43
10:27:27|24017.39
10:27:28|24017.94
10:27:29|24017.91
10:27:30|24017.53
10:27:31|24018.16
10:27:33|24020.23
10:27:34|24018.83
10:27:35|24018.93
10:27:36|24018.89
10:27:37|24018.96
10:27:37|24020.05
10:27:39|24022.12
10:27:40|24023.11
10:27:40|24024.26
10:27:42|24024.12
10:27:43|24025.7
10:27:44|24026.31
10:27:44|24024.93
10:27:45|24027.26
10:27:47|24026.31
10:27:48|24025.32
10:27:49|24025.54
10:27:50|24027.07
10:27:51|24027.07
10:27:51|24026.69
10:27:52|24025.96
10:27:54|24025.4
10:27:55|24024.12
10:27:57|24020.46
10:27:57|24023.36
10:27:58|24022.18
10:27:59|24022.32
10:28:00|24024.37
10:28:01|24022.
10:28:02|24024.21
10:28:03|24024.19
10:28:04|24024.21
10:28:05|24023.33
10:28:06|24024.1
10:28:07|24023.14
10:28:08|24024.34
10:28:09|24024.57
10:28:10|24024.3
10:28:11|24024.38
10:28:12|24022.46
10:28:13|24023.72
10:28:14|24023.42
10:28:15|24023.66
10:28:17|24024.22
10:28:18|24025.46
10:28:19|24024.8
10:28:19|24024.59
10:28:22|24025.64
10:28:23|24025.32
10:28:24|24025.91
10:28:26|24026.35
10:28:26|24024.63
10:28:27|24025.37
10:28:28|24026.06
10:28:29|24025.93
10:28:30|24026.55
10:28:32|24024.64
10:28:32|24024.89
10:28:34|24025.49
10:28:35|24023.8
10:28:36|24023.09
10:28:37|24023.08
10:28:37|24021.74
10:28:39|24024.88
10:28:39|24022.22
10:28:42|24024.11
10:28:42|24024.22
10:28:43|24022.52
10:28:45|24021.95
10:28:45|24023.24
10:28:47|24024.49
10:28:48|24023.81
10:28:49|24023.77
10:28:50|24025.06
10:28:50|24025.05
10:28:52|24024.96
10:28:53|24024.46
10:28:54|24023.51
10:28:54|24023.09
10:28:55|24023.76
10:28:57|24023.46
10:28:58|24024.7
10:28:58|24025.76
10:28:59|24024.92
10:29:01|24025.05
10:29:02|24025.68
10:29:03|24025.05
10:29:03|24025.42
10:29:05|24025.4
10:29:06|24026.78
10:29:06|24027.51
10:29:08|24026.17
10:29:10|24027.6
10:29:10|24027.06
10:29:11|24027.49
10:29:12|24027.5
10:29:13|24026.77
10:29:14|24028.3
10:29:15|24029.01
10:29:16|24034.25
10:29:18|24031.78
10:29:18|24032.91
10:29:20|24032.61
10:29:21|24033.35
10:29:22|24032.59
10:29:23|24032.44
10:29:23|24033.22
10:29:25|24032.95
10:29:27|24032.21
10:29:27|24030.7
10:29:28|24030.7
10:29:30|24031.78
10:29:31|24031.04
10:29:31|24031.02
10:29:33|24031.22
10:29:33|24031.66
10:29:35|24031.72
10:29:36|24033.14
10:29:37|24033.14
10:29:37|24033.17
10:29:39|24034.24
10:29:39|24033.14
10:29:41|24033.11
10:29:42|24033.11
10:29:43|24033.89
10:29:44|24034.83
10:29:46|24033.3
10:29:46|24033.85
10:29:47|24033.82
10:29:48|24034.85
10:29:49|24033.
10:29:50|24032.94
10:29:51|24033.34
10:29:52|24033.33
10:29:53|24027.78
10:29:54|24032.25
10:29:55|24028.91
10:29:56|24032.26
10:29:57|24032.23
10:29:59|24031.65
10:29:59|24031.66
10:30:01|24031.65
10:30:02|24031.05
10:30:03|24031.08
10:30:03|24033.38
10:30:05|24035.23
10:30:06|24034.74
10:30:06|24035.03
10:30:07|24036.32
10:30:08|24040.07
10:30:10|24039.61
10:30:11|24039.85
10:30:12|24040.25
10:30:13|24044.3
10:30:14|24044.17
10:30:14|24044.
10:30:17|24047.03
10:30:18|24047.6
10:30:18|24047.62
10:30:21|24046.04
10:30:22|24046.79
10:30:23|24046.11
10:30:24|24047.79
10:30:25|24049.86
10:30:26|24048.41
10:30:27|24048.04
10:30:28|24050.
10:30:29|24049.39
10:30:30|24048.7
10:30:31|24048.95
10:30:32|24049.81
10:30:33|24048.56
10:30:34|24047.92
10:30:35|24050.
10:30:36|24054.68
10:30:38|24054.92
10:30:39|24053.8
10:30:39|24057.28
10:30:41|24055.62
10:30:42|24056.72
10:30:42|24056.77
10:30:44|24057.27
10:30:44|24055.83
10:30:46|24057.24
10:30:47|24057.9
10:30:49|24056.56
10:30:50|24055.04
10:30:50|24056.16
10:30:52|24057.78
10:30:53|24057.5
10:30:54|24061.63
10:30:55|24064.59
10:30:55|24065.
10:30:57|24064.08
10:30:58|24064.62
10:30:59|24065.18
10:31:00|24068.89
10:31:01|24069.35
10:31:02|24069.01
10:31:03|24069.55
10:31:04|24066.99
10:31:05|24070.44
10:31:06|24072.28
10:31:06|24072.87
10:31:08|24075.91
10:31:09|24074.57
10:31:10|24071.21
10:31:11|24072.18
10:31:12|24074.74
10:31:13|24077.6
10:31:14|24078.49
10:31:15|24081.99
10:31:16|24083.99
10:31:17|24084.04
10:31:19|24084.55
10:31:19|24087.93
10:31:22|24088.82
10:31:22|24087.99
10:31:23|24080.24
10:31:24|24085.18
10:31:26|24076.99
10:31:28|24078.71
10:31:29|24079.76
10:31:31|24078.31
10:31:31|24098.35
10:31:32|24083.97
10:31:33|24083.37
10:31:35|24083.81
10:31:36|24084.99
10:31:37|24090.53
10:31:39|24090.71
10:31:39|24089.98
10:31:40|24091.28
10:31:41|24090.14
10:31:42|24084.25
10:31:43|24085.83
10:31:44|24085.2
10:31:45|24088.62
10:31:46|24093.04
10:31:47|24091.29
10:31:48|24092.23
10:31:50|24094.85
10:31:51|24095.44
10:31:51|24095.47
10:31:53|24096.36
10:31:53|24100.
10:31:56|24098.51
10:31:56|24093.
10:31:57|24093.2
10:31:58|24088.52
10:31:59|24088.04
10:32:01|24087.25
10:32:02|24088.65
10:32:04|24089.22
10:32:05|24091.68
10:32:06|24091.99
10:32:06|24094.11
10:32:08|24095.65
10:32:09|24092.81
10:32:10|24095.36
10:32:11|24096.95
10:32:12|24093.77
10:32:13|24091.16
10:32:14|24090.89
10:32:15|24092.83
10:32:16|24092.51
10:32:17|24094.11
10:32:18|24090.58
10:32:18|24092.63
10:32:20|24091.18
10:32:22|24091.83
10:32:23|24093.46
10:32:24|24094.44
10:32:25|24091.8
10:32:26|24092.98
10:32:27|24092.64
10:32:28|24086.88
10:32:29|24088.5
10:32:30|24082.36
10:32:31|24082.44
10:32:32|24083.8
10:32:33|24083.06
10:32:35|24083.7
10:32:36|24083.18
10:32:37|24083.14
10:32:38|24083.95
10:32:39|24082.32
10:32:40|24085.34
10:32:41|24084.66
10:32:42|24083.36
10:32:42|24083.88
10:32:43|24083.75
10:32:45|24082.82
10:32:46|24084.15
10:32:46|24084.44
10:32:48|24084.58
10:32:49|24082.84
10:32:50|24084.42
10:32:51|24082.37
10:32:52|24083.35
10:32:53|24083.51
10:32:54|24084.69
10:32:55|24084.9
10:32:56|24085.29
10:32:56|24082.92
10:32:58|24085.02
10:32:59|24084.08
10:33:00|24084.86
10:33:02|24085.77
10:33:02|24084.43
10:33:03|24086.7
10:33:04|24086.27
10:33:05|24087.51
10:33:06|24085.98
10:33:07|24086.3
10:33:08|24084.85
10:33:09|24083.92
10:33:10|24084.23
10:33:11|24084.45
10:33:12|24083.09
10:33:13|24083.36
10:33:14|24084.12
10:33:15|24084.62
10:33:16|24084.26
10:33:18|24082.66
10:33:18|24082.4
10:33:21|24075.08
10:33:21|24074.94
10:33:22|24069.82
10:33:23|24070.42
10:33:24|24073.25
10:33:25|24072.71
10:33:27|24072.68
10:33:29|24075.55
10:33:30|24075.
10:33:31|24075.88
10:33:32|24076.66
10:33:33|24076.8
10:33:35|24077.16
10:33:35|24077.06
10:33:36|24075.9
10:33:37|24075.47
10:33:38|24074.93
10:33:39|24074.43
10:33:40|24080.44
10:33:41|24080.34
10:33:42|24080.05
10:33:43|24080.36
10:33:44|24080.59
10:33:45|24080.46
10:33:46|24082.52
10:33:47|24082.91
10:33:49|24085.
10:33:50|24085.9
10:33:50|24087.2
10:33:51|24086.6
10:33:53|24083.67
10:33:54|24086.59
10:33:55|24085.2
10:33:56|24084.83
10:33:58|24084.84
10:33:58|24085.16
10:33:59|24083.
10:34:00|24082.46
10:34:01|24082.33
10:34:02|24078.54
10:34:03|24077.34
10:34:04|24078.05
10:34:05|24080.69
10:34:06|24081.03
10:34:07|24081.39
10:34:08|24082.36
10:34:09|24080.67
10:34:10|24082.64
10:34:11|24082.32
10:34:12|24079.72
10:34:13|24080.66
10:34:14|24081.95
10:34:15|24080.43
10:34:16|24080.01
10:34:17|24081.56
10:34:18|24082.48
10:34:20|24081.54
10:34:20|24082.48
10:34:23|24084.97
10:34:23|24083.86
10:34:24|24084.59
10:34:25|24083.53
10:34:26|24084.28
10:34:27|24083.36
10:34:28|24083.42
10:34:29|24083.4
10:34:30|24083.32
10:34:31|24083.51
10:34:32|24083.01
10:34:33|24083.58
10:34:35|24083.4
10:34:36|24083.66
10:34:36|24079.58
10:34:37|24081.19
10:34:38|24079.95
10:34:40|24079.48
10:34:41|24079.18
10:34:41|24078.14
10:34:43|24078.89
10:34:43|24079.44
10:34:45|24079.42
10:34:47|24078.48
10:34:47|24078.39
10:34:48|24078.57
10:34:49|24077.53
10:34:50|24078.12
10:34:51|24078.34
10:34:52|24078.97
10:34:53|24077.64
10:34:54|24078.26
10:34:55|24078.41
10:34:56|24078.98
10:34:57|24078.94
10:34:58|24072.53
10:34:59|24069.36
10:35:00|24071.91
10:35:01|24072.91
10:35:02|24072.39
10:35:03|24076.1
10:35:04|24077.29
10:35:05|24079.07
10:35:06|24082.36
10:35:07|24081.08
10:35:09|24082.11
10:35:09|24081.44
10:35:11|24082.81
10:35:12|24081.43
10:35:12|24083.
10:35:14|24082.39
10:35:14|24085.06
10:35:16|24082.82
10:35:17|24086.78
10:35:18|24087.5
10:35:19|24087.19
10:35:20|24087.02
10:35:20|24086.49
10:35:22|24090.32
10:35:24|24089.88
10:35:24|24088.25
10:35:26|24088.35
10:35:27|24090.98
10:35:29|24092.05
10:35:29|24093.19
10:35:31|24095.
10:35:32|24095.
10:35:32|24094.36
10:35:33|24095.44
10:35:35|24099.65
10:35:36|24097.85
10:35:37|24100.2
10:35:38|24099.02
10:35:39|24101.7
10:35:40|24101.2
10:35:41|24098.12
10:35:41|24099.51
10:35:43|24102.32
10:35:43|24102.72
10:35:45|24103.52
10:35:47|24107.88
10:35:47|24107.72
10:35:48|24107.42
10:35:49|24108.02
10:35:50|24110.17
10:35:51|24111.11
10:35:52|24110.92
10:35:53|24115.7
10:35:54|24113.98
10:35:55|24109.95
10:35:56|24108.88
10:35:57|24108.67
10:35:58|24111.05
10:35:59|24107.91
10:36:00|24107.91
10:36:01|24105.
10:36:02|24103.43
10:36:03|24102.26
10:36:05|24099.72
10:36:06|24101.19
10:36:06|24100.96
10:36:08|24103.28
10:36:09|24101.39
10:36:09|24103.45
10:36:11|24100.06
10:36:12|24094.
10:36:13|24093.38
10:36:14|24093.28
10:36:15|24092.6
10:36:17|24094.1
10:36:17|24094.37
10:36:18|24093.02
10:36:19|24095.19
10:36:20|24096.36
10:36:21|24097.03
10:36:22|24096.62
10:36:24|24097.75
10:36:24|24096.29
10:36:26|24096.46
10:36:27|24098.97
10:36:29|24100.08
10:36:29|24098.66
10:36:30|24100.12
10:36:32|24097.64
10:36:33|24099.99
10:36:34|24097.74
10:36:35|24096.63
10:36:36|24096.09
10:36:37|24096.37
10:36:37|24096.36
10:36:39|24097.03
10:36:39|24096.44
10:36:40|24096.01
10:36:41|24093.29
10:36:43|24093.3
10:36:45|24092.96
10:36:45|24091.13
10:36:46|24094.13
10:36:47|24092.49
10:36:48|24093.38
10:36:50|24093.06
10:36:51|24095.43
10:36:51|24093.35
10:36:52|24094.16
10:36:54|24092.98
10:36:54|24092.82
10:36:56|24091.82
10:36:56|24093.18
10:36:58|24090.38
10:36:58|24091.89
10:36:59|24090.
10:37:00|24090.01
10:37:03|24090.39
10:37:03|24089.21
10:37:04|24090.27
10:37:05|24089.45
10:37:06|24090.35
10:37:07|24090.33
10:37:08|24092.57
10:37:09|24090.64
10:37:10|24091.5
10:37:12|24094.47
10:37:13|24095.
10:37:13|24094.92
10:37:15|24094.49
10:37:16|24095.12
10:37:17|24095.07
10:37:17|24096.22
10:37:20|24096.46
10:37:20|24098.81
10:37:22|24098.82
10:37:23|24097.58
10:37:24|24097.5
10:37:25|24097.54
10:37:25|24096.69
10:37:27|24102.37
10:37:28|24100.79
10:37:29|24101.48
10:37:31|24098.07
10:37:31|24096.85
10:37:33|24097.31
10:37:35|24096.16
10:37:35|24097.18
10:37:36|24097.02
10:37:37|24098.37
10:37:39|24098.32
10:37:39|24099.27
10:37:41|24099.47
10:37:42|24095.48
10:37:43|24095.
10:37:44|24094.62
10:37:44|24093.74
10:37:47|24096.5
10:37:48|24098.31
10:37:49|24100.
10:37:50|24097.58
10:37:51|24098.9
10:37:52|24096.62
10:37:53|24096.45
10:37:54|24093.26
10:37:55|24092.67
10:37:56|24089.18
10:37:57|24089.21
10:37:58|24090.79
10:37:59|24089.8
10:38:00|24092.28
10:38:02|24095.99
10:38:03|24095.42
10:38:04|24093.01
10:38:04|24095.68
10:38:06|24094.37
10:38:07|24094.76
10:38:08|24093.93
10:38:08|24094.38
10:38:10|24094.89
10:38:11|24096.61
10:38:12|24094.41
10:38:13|24092.69
10:38:14|24091.48
10:38:15|24088.41
10:38:16|24090.3
10:38:16|24090.26
10:38:17|24089.36
10:38:18|24090.96
10:38:20|24089.78
10:38:21|24089.75
10:38:21|24089.74
10:38:22|24090.
10:38:24|24081.97
10:38:25|24082.94
10:38:26|24081.74
10:38:28|24082.47
10:38:28|24081.8
10:38:29|24083.11
10:38:30|24082.58
10:38:31|24084.02
10:38:33|24085.76
10:38:34|24085.6
10:38:34|24084.23
10:38:36|24082.94
10:38:36|24084.18
10:38:38|24082.16
10:38:38|24082.19
10:38:39|24081.63
10:38:41|24080.36
10:38:42|24079.38
10:38:42|24079.99
10:38:44|24081.14
10:38:45|24081.92
10:38:46|24080.46
10:38:47|24081.8
10:38:48|24085.39
10:38:49|24084.61
10:38:51|24083.93
10:38:51|24079.81
10:38:52|24080.92
10:38:53|24081.91
10:38:55|24080.1
10:38:56|24080.64
10:38:56|24080.68
10:38:58|24084.62
10:38:59|24080.47
10:39:00|24082.4
10:39:01|24080.58
10:39:02|24080.58
10:39:03|24078.32
10:39:04|24082.36
10:39:05|24081.58
10:39:07|24081.54
10:39:08|24080.64
10:39:09|24082.17
10:39:10|24080.14
10:39:10|24080.22
10:39:11|24080.43
10:39:13|24079.91
10:39:13|24080.8
10:39:14|24080.46
10:39:15|24080.56
10:39:16|24081.1
10:39:17|24082.15
10:39:19|24082.94
10:39:19|24079.52
10:39:20|24080.1
10:39:21|24080.47
10:39:23|24080.06
10:39:23|24079.18
10:39:25|24079.06
10:39:26|24079.62
10:39:27|24079.89
10:39:29|24075.56
10:39:29|24075.01
10:39:31|24075.53
10:39:32|24074.34
10:39:33|24074.76
10:39:34|24073.3
10:39:35|24073.33
10:39:36|24074.62
10:39:37|24074.26
10:39:38|24072.1
10:39:40|24071.53
10:39:40|24072.56
10:39:42|24073.24
10:39:42|24072.51
10:39:43|24074.39
10:39:45|24073.74
10:39:46|24074.53
10:39:46|24077.43
10:39:48|24077.92
10:39:48|24081.2
10:39:49|24082.2
10:39:50|24080.88
10:39:51|24080.83
10:39:52|24081.24
10:39:54|24082.15
10:39:55|24082.04
10:39:56|24081.39
10:39:57|24081.82
10:39:58|24081.84
10:39:59|24082.37
10:40:00|24080.65
10:40:01|24082.35
10:40:02|24081.6
10:40:03|24080.95
10:40:04|24082.35
10:40:05|24082.14
10:40:06|24080.69
10:40:07|24081.4
10:40:08|24078.2
10:40:09|24077.76
10:40:10|24078.97
10:40:11|24078.38
10:40:12|24078.51
10:40:14|24079.6
10:40:14|24073.76
10:40:15|24075.02
10:40:16|24076.22
10:40:18|24080.08
10:40:19|24079.98
10:40:21|24081.52
10:40:21|24081.
10:40:23|24081.84
10:40:24|24080.86
10:40:24|24081.07
10:40:25|24080.99
10:40:27|24080.29
10:40:28|24080.67
10:40:30|24081.22
10:40:30|24079.75
10:40:32|24081.46
10:40:33|24081.08
10:40:34|24083.17
10:40:36|24082.67
10:40:36|24085.69
10:40:37|24084.78
10:40:39|24084.53
10:40:40|24085.01
10:40:41|24084.49
10:40:42|24082.48
10:40:44|24083.16
10:40:45|24081.94
10:40:45|24081.91
10:40:47|24082.94
10:40:47|24082.79
10:40:49|24083.16
10:40:49|24081.95
10:40:51|24082.62
10:40:52|24083.06
10:40:53|24082.92
10:40:54|24083.05
10:40:55|24082.28
10:40:56|24082.39
10:40:58|24083.51
10:40:58|24083.51
10:40:59|24082.94
10:41:00|24082.74
10:41:01|24083.
10:41:03|24082.79
10:41:04|24086.1
10:41:04|24084.39
10:41:06|24082.95
10:41:07|24104.06
10:41:08|24105.43
10:41:09|24106.43
10:41:11|24106.86
10:41:12|24104.86
10:41:13|24105.
10:41:14|24105.18
10:41:15|24107.
10:41:16|24104.88
10:41:17|24104.11
10:41:18|24105.37
10:41:19|24103.53
10:41:20|24101.37
10:41:21|24100.04
10:41:22|24098.97
10:41:23|24101.34
10:41:24|24103.94
10:41:25|24104.61
10:41:26|24102.49
10:41:27|24100.74
10:41:28|24103.54
10:41:30|24101.09
10:41:30|24103.19
10:41:32|24103.6
10:41:33|24109.24
10:41:34|24110.25
10:41:36|24111.44
10:41:36|24111.62
10:41:38|24107.43
10:41:38|24107.87
10:41:39|24105.64
10:41:41|24104.98
10:41:42|24105.77
10:41:43|24105.
10:41:44|24104.51
10:41:45|24102.21
10:41:46|24100.37
10:41:48|24102.31
10:41:49|24102.7
10:41:49|24102.71
10:41:50|24106.01
10:41:51|24105.82
10:41:52|24105.72
10:41:54|24104.23
10:41:55|24103.48
10:41:55|24105.57
10:41:56|24104.13
10:41:58|24104.1
10:41:59|24103.87
10:42:00|24101.97
10:42:01|24098.94
10:42:02|24099.23
10:42:03|24099.51
10:42:05|24096.12
10:42:06|24094.23
10:42:07|24093.68
10:42:08|24093.2
10:42:09|24095.
10:42:10|24095.44
10:42:11|24095.02
10:42:12|24095.92
10:42:14|24095.88
10:42:14|24095.31
10:42:15|24094.95
10:42:16|24091.75
10:42:17|24092.11
10:42:18|24093.2
10:42:19|24093.47
10:42:20|24093.52
10:42:21|24092.18
10:42:22|24091.38
10:42:23|24092.81
10:42:24|24092.19
10:42:25|24092.18
10:42:26|24091.41
10:42:27|24091.83
10:42:28|24092.94
10:42:29|24093.09
10:42:31|24091.34
10:42:32|24094.32
10:42:34|24092.78
10:42:35|24092.55
10:42:36|24093.2
10:42:37|24094.36
10:42:38|24097.8
10:42:39|24097.86
10:42:40|24097.18
10:42:41|24097.92
10:42:41|24099.09
10:42:42|24101.03
10:42:44|24101.08
10:42:45|24100.87
10:42:45|24101.48
10:42:48|24100.88
10:42:48|24100.34
10:42:50|24099.91
10:42:50|24100.21
10:42:51|24099.84
10:42:52|24101.39
10:42:54|24100.91
10:42:55|24098.07
10:42:57|24093.51
10:42:58|24093.72
10:42:58|24095.44
10:43:00|24099.59
10:43:01|24097.68
10:43:03|24096.08
10:43:03|24096.09
10:43:04|24096.16
10:43:06|24095.27
10:43:07|24095.3
10:43:07|24095.94
10:43:08|24094.72
10:43:09|24095.46
10:43:10|24095.19
10:43:12|24094.82
10:43:12|24094.92
10:43:13|24094.17
10:43:15|24095.62
10:43:16|24094.44
10:43:17|24094.55
10:43:17|24094.43
10:43:19|24095.24
10:43:19|24094.97
10:43:20|24093.78
10:43:21|24095.14
10:43:23|24095.48
10:43:24|24093.86
10:43:25|24093.77
10:43:26|24094.27
10:43:26|24095.76
10:43:27|24097.17
10:43:29|24099.68
10:43:29|24097.23
10:43:31|24096.7
10:43:32|24096.04
10:43:33|24096.28
10:43:33|24095.37
10:43:35|24095.38
10:43:35|24097.83
10:43:37|24096.07
10:43:38|24097.98
10:43:38|24098.99
10:43:40|24096.5
10:43:41|24097.2
10:43:42|24097.77
10:43:43|24094.4
10:43:44|24093.73
10:43:45|24093.74
10:43:47|24094.75
10:43:47|24094.13
10:43:48|24094.95
10:43:49|24094.12
10:43:51|24094.94
10:43:52|24093.24
10:43:52|24095.26
10:43:53|24091.83
10:43:54|24089.88
10:43:55|24089.81
10:43:56|24088.02
10:43:58|24089.63
10:43:58|24088.32
10:44:00|24085.73
10:44:00|24091.55
10:44:02|24091.43
10:44:02|24093.2
10:44:04|24092.97
10:44:04|24091.5
10:44:05|24091.55
10:44:07|24093.18
10:44:08|24095.09
10:44:09|24095.48
10:44:10|24093.45
10:44:12|24093.11
10:44:12|24091.8
10:44:14|24092.15
10:44:15|24091.5
10:44:16|24091.16
10:44:17|24090.74
10:44:18|24091.99
10:44:19|24091.99
10:44:20|24092.63
10:44:21|24091.7
10:44:22|24091.71
10:44:23|24094.72
10:44:24|24093.75
10:44:25|24095.32
10:44:26|24095.3
10:44:27|24095.
10:44:28|24093.77
10:44:29|24093.6
10:44:30|24092.75
10:44:31|24094.11
10:44:32|24094.62
10:44:33|24093.69
10:44:35|24093.22
10:44:36|24094.03
10:44:36|24093.41
10:44:37|24098.2
10:44:38|24098.61
10:44:40|24098.19
10:44:41|24098.22
10:44:43|24098.05
10:44:43|24094.76
10:44:45|24094.92
10:44:46|24095.92
10:44:47|24094.99
10:44:48|24094.94
10:44:49|24095.87
10:44:50|24097.09
10:44:51|24097.64
10:44:52|24094.8
10:44:54|24094.47
10:44:54|24095.32
10:44:56|24092.23
10:44:57|24092.84
10:44:57|24092.58
10:44:58|24093.32
10:45:00|24093.71
10:45:00|24093.89
10:45:01|24094.22
10:45:03|24092.62
10:45:04|24093.69
10:45:05|24094.36
10:45:06|24092.63
10:45:07|24088.13
10:45:07|24087.63
10:45:08|24086.83
10:45:10|24087.49
10:45:10|24088.67
10:45:11|24087.75
10:45:12|24086.86
10:45:14|24088.05
10:45:15|24087.27
10:45:16|24085.78
10:45:17|24086.2
10:45:18|24086.28
10:45:19|24086.22
10:45:20|24088.53
10:45:21|24087.98
10:45:22|24087.49
10:45:23|24088.6
10:45:24|24087.96
10:45:25|24086.73
10:45:26|24087.45
10:45:27|24086.81
10:45:28|24087.79
10:45:29|24086.26
10:45:30|24087.5
10:45:31|24087.81
10:45:32|24091.53
10:45:34|24090.75
10:45:35|24089.18
10:45:36|24089.62
10:45:37|24088.66
10:45:39|24092.32
10:45:40|24091.76
10:45:41|24091.35
10:45:42|24090.52
10:45:43|24091.61
10:45:44|24091.98
10:45:44|24092.16
10:45:45|24091.79
10:45:46|24092.57
10:45:48|24091.99
10:45:49|24092.9
10:45:49|24091.85
10:45:51|24092.17
10:45:51|24092.48
10:45:52|24092.79
10:45:53|24093.77
10:45:54|24094.34
10:45:56|24093.84
10:45:56|24093.77
10:45:58|24094.41
10:45:59|24094.57
10:46:00|24094.78
10:46:01|24095.46
10:46:01|24094.51
10:46:03|24094.84
10:46:04|24096.87
10:46:05|24097.02
10:46:05|24096.41
10:46:07|24097.76
10:46:07|24100.09
10:46:09|24102.23
10:46:10|24100.93
10:46:11|24105.5
10:46:12|24101.38
10:46:13|24103.
10:46:14|24105.33
10:46:15|24105.92
10:46:17|24105.18
10:46:17|24105.99
10:46:18|24107.04
10:46:19|24106.88
10:46:21|24106.3
10:46:21|24105.97
10:46:22|24107.97
10:46:24|24105.34
10:46:25|24106.28
10:46:25|24102.32
10:46:26|24099.24
10:46:27|24100.34
10:46:28|24100.61
10:46:29|24101.06
10:46:30|24101.14
10:46:32|24101.35
10:46:33|24102.43
10:46:34|24101.64
10:46:35|24102.31
10:46:37|24101.09
10:46:38|24102.33
10:46:39|24101.75
10:46:41|24100.88
10:46:41|24100.72
10:46:43|24101.17
10:46:44|24100.21
10:46:45|24100.6
10:46:47|24101.59
10:46:48|24100.65
10:46:49|24100.02
10:46:50|24100.54
10:46:52|24100.46
10:46:52|24100.54
10:46:53|24099.72
10:46:55|24099.43
10:46:56|24100.2
10:46:56|24095.56
10:46:57|24095.5
10:46:59|24097.03
10:47:00|24096.76
10:47:00|24095.98
10:47:02|24095.26
10:47:03|24095.21
10:47:03|24095.46
10:47:05|24096.67
10:47:06|24095.64
10:47:06|24095.51
10:47:08|24093.24
10:47:09|24092.
10:47:10|24092.61
10:47:11|24092.15
10:47:12|24091.45
10:47:13|24091.28
10:47:14|24090.46
10:47:15|24090.91
10:47:16|24090.37
10:47:17|24090.47
10:47:18|24090.93
10:47:19|24089.8
10:47:20|24091.66
10:47:21|24090.67
10:47:22|24090.33
10:47:23|24090.59
10:47:24|24089.95
10:47:25|24100.6
10:47:26|24101.35
10:47:27|24101.64
10:47:28|24101.74
10:47:29|24103.
10:47:30|24101.58
10:47:31|24101.01
10:47:32|24100.02
10:47:33|24100.04
10:47:35|24100.75
10:47:36|24102.43
10:47:37|24102.37
10:47:39|24102.71
10:47:40|24103.21
10:47:41|24103.24
10:47:42|24104.82
10:47:43|24107.32
10:47:44|24104.99
10:47:46|24104.14
10:47:46|24103.79
10:47:47|24099.82
10:47:49|24100.52
10:47:50|24100.49
10:47:50|24100.51
10:47:51|24100.61
10:47:53|24099.98
10:47:54|24099.25
10:47:55|24098.98
10:47:55|24098.27
10:47:57|24095.09
10:47:58|24095.47
10:47:59|24094.76
10:48:00|24095.37
10:48:01|24093.49
10:48:02|24091.49
10:48:04|24088.27
10:48:05|24088.53
10:48:06|24088.9
10:48:07|24088.23
10:48:08|24090.
10:48:10|24082.31
10:48:10|24083.53
10:48:11|24083.
10:48:12|24083.51
10:48:14|24081.83
10:48:15|24082.35
10:48:17|24078.3
10:48:17|24079.74
10:48:18|24081.79
10:48:19|24080.51
10:48:20|24080.24
10:48:21|24079.2
10:48:22|24084.61
10:48:23|24089.46
10:48:24|24092.12
10:48:25|24089.65
10:48:26|24084.61
10:48:27|24087.01
10:48:28|24087.4
10:48:29|24086.13
10:48:30|24086.91
10:48:31|24084.18
10:48:32|24087.27
10:48:33|24088.07
10:48:34|24091.49
10:48:36|24089.98
10:48:38|24088.54
10:48:39|24088.16
10:48:40|24089.12
10:48:42|24087.49
10:48:42|24088.28
10:48:43|24087.46
10:48:44|24089.42
10:48:45|24089.5
10:48:46|24094.89
10:48:48|24096.27
10:48:50|24096.14
10:48:50|24096.24
10:48:51|24096.42
10:48:52|24095.96
10:48:53|24095.48
10:48:54|24094.28
10:48:55|24095.3
10:48:56|24094.36
10:48:57|24093.25
10:48:59|24093.43
10:49:00|24092.76
10:49:01|24093.31
10:49:03|24092.85
10:49:03|24091.9
10:49:04|24091.21
10:49:05|24091.86
10:49:06|24088.05
10:49:07|24083.36
10:49:08|24084.18
10:49:09|24086.48
10:49:10|24085.56
10:49:11|24081.8
10:49:12|24081.01
10:49:14|24081.24
10:49:15|24080.95
10:49:16|24080.68
10:49:17|24082.42
10:49:19|24082.36
10:49:19|24081.82
10:49:20|24081.35
10:49:21|24080.
10:49:22|24081.64
10:49:23|24082.47
10:49:24|24081.56
10:49:25|24081.26
10:49:26|24081.23
10:49:27|24080.99
10:49:28|24080.67
10:49:29|24081.88
10:49:30|24081.79
10:49:31|24081.79
10:49:32|24081.15
10:49:34|24084.89
10:49:35|24083.15
10:49:35|24084.98
10:49:38|24083.22
10:49:38|24086.85
10:49:39|24084.88
10:49:41|24085.32
10:49:43|24085.8
10:49:43|24087.13
10:49:44|24089.34
10:49:45|24087.84
10:49:46|24088.06
10:49:48|24087.44
10:49:48|24087.93
10:49:50|24088.41
10:49:50|24088.28
10:49:51|24088.61
10:49:53|24088.97
10:49:54|24087.78
10:49:55|24086.95
10:49:55|24087.81
10:49:57|24087.43
10:49:57|24087.42
10:49:58|24086.7
10:49:59|24086.99
10:50:00|24085.62
10:50:02|24085.9
10:50:03|24085.58
10:50:04|24085.88
10:50:05|24086.67
10:50:06|24086.47
10:50:07|24088.12
10:50:08|24089.32
10:50:09|24089.01
10:50:11|24092.93
10:50:11|24092.62
10:50:12|24093.2
10:50:13|24092.57
10:50:14|24093.23
10:50:15|24092.64
10:50:17|24092.09
10:50:18|24092.62
10:50:20|24091.68
10:50:21|24090.86
10:50:21|24092.03
10:50:24|24087.54
10:50:24|24090.45
10:50:25|24091.73
10:50:27|24090.57
10:50:28|24091.76
10:50:29|24090.08
10:50:30|24088.
10:50:31|24089.03
10:50:31|24088.13
10:50:33|24085.14
10:50:34|24084.96
10:50:34|24086.36
10:50:35|24084.21
10:50:36|24084.98
10:50:38|24084.44
10:50:40|24084.67
10:50:40|24084.
10:50:41|24085.27
10:50:42|24085.4
10:50:44|24086.88
10:50:45|24086.96
10:50:46|24087.94
10:50:47|24086.28
10:50:48|24086.88
10:50:49|24088.81
10:50:50|24087.5
10:50:51|24088.07
10:50:52|24084.32
10:50:52|24083.9
10:50:55|24079.45
10:50:55|24079.54
10:50:56|24081.37
10:50:57|24080.11
10:50:58|24082.31
10:50:59|24081.75
10:51:00|24080.98
10:51:01|24081.8
10:51:02|24081.03
10:51:03|24082.08
10:51:04|24081.43
10:51:05|24081.28
10:51:06|24080.96
10:51:07|24083.1
10:51:08|24085.65
10:51:09|24084.77
10:51:10|24086.58
10:51:11|24087.42
10:51:12|24087.4
10:51:13|24092.27
10:51:14|24091.22
10:51:16|24085.
10:51:18|24086.25
10:51:18|24087.1
10:51:19|24085.49
10:51:20|24085.14
10:51:21|24084.33
10:51:22|24086.77
10:51:23|24085.97
10:51:24|24085.67
10:51:25|24081.58
10:51:26|24079.25
10:51:27|24078.99
10:51:28|24078.53
10:51:29|24079.9
10:51:30|24079.06
10:51:31|24078.17
10:51:32|24080.
10:51:34|24079.52
10:51:34|24079.54
10:51:36|24080.13
10:51:37|24079.15
10:51:38|24077.97
10:51:39|24077.7
10:51:40|24077.36
10:51:41|24076.92
10:51:42|24077.71
10:51:43|24078.43
10:51:45|24077.75
10:51:46|24079.15
10:51:48|24077.83
10:51:49|24079.21
10:51:50|24079.38
10:51:51|24079.39
10:51:52|24078.29
10:51:52|24079.38
10:51:54|24079.4
10:51:55|24079.96
10:51:56|24080.26
10:51:57|24079.51
10:51:59|24081.31
10:51:59|24080.1
10:52:00|24082.87
10:52:01|24081.52
10:52:03|24080.66
10:52:04|24080.31
10:52:05|24079.57
10:52:06|24080.87
10:52:07|24079.39
10:52:08|24078.6
10:52:09|24078.57
10:52:10|24078.76
10:52:11|24078.22
10:52:12|24078.66
10:52:13|24077.34
10:52:14|24078.67
10:52:15|24078.93
10:52:16|24077.26
10:52:17|24078.58
10:52:18|24079.39
10:52:19|24079.31
10:52:20|24078.6
10:52:21|24077.42
10:52:22|24078.1
10:52:23|24078.61
10:52:24|24077.04
10:52:25|24073.01
10:52:26|24073.18
10:52:27|24073.22
10:52:28|24073.14
10:52:29|24072.97
10:52:31|24072.35
10:52:32|24072.39
10:52:33|24072.35
10:52:34|24069.
10:52:34|24070.98
10:52:35|24070.18
10:52:37|24068.62
10:52:38|24068.7
10:52:38|24068.69
10:52:40|24069.44
10:52:42|24070.
10:52:44|24067.71
10:52:45|24068.29
10:52:46|24068.7
10:52:47|24069.83
10:52:47|24069.29
10:52:50|24065.14
10:52:51|24067.16
10:52:52|24065.52
10:52:53|24066.81
10:52:53|24065.78
10:52:55|24064.91
10:52:56|24065.59
10:52:57|24066.46
10:52:57|24068.91
10:52:59|24067.93
10:53:01|24072.11
10:53:01|24071.54
10:53:02|24071.68
10:53:03|24071.77
10:53:04|24071.04
10:53:05|24071.3
10:53:06|24071.05
10:53:07|24070.43
10:53:08|24071.53
10:53:10|24078.47
10:53:10|24076.69
10:53:12|24077.23
10:53:13|24076.83
10:53:14|24075.91
10:53:15|24081.22
10:53:16|24081.76
10:53:17|24081.71
10:53:18|24083.12
10:53:19|24081.64
10:53:20|24082.81
10:53:21|24083.31
10:53:22|24083.05
10:53:23|24082.94
10:53:24|24083.02
10:53:25|24082.06
10:53:27|24082.77
10:53:27|24083.03
10:53:28|24083.02
10:53:29|24079.77
10:53:30|24076.51
10:53:32|24077.46
10:53:32|24077.65
10:53:33|24078.76
10:53:35|24079.51
10:53:36|24079.5
10:53:36|24078.86
10:53:37|24079.25
10:53:39|24078.08
10:53:39|24076.82
10:53:41|24077.6
10:53:42|24078.34
10:53:43|24081.13
10:53:44|24081.78
10:53:45|24080.83
10:53:46|24080.82
10:53:47|24081.23
10:53:48|24080.34
10:53:49|24081.1
10:53:50|24081.58
10:53:51|24080.44
10:53:52|24080.03
10:53:53|24080.07
10:53:55|24080.8
10:53:56|24080.65
10:53:57|24077.23
10:53:57|24077.02
10:53:59|24077.24
10:53:59|24077.69
10:54:00|24076.02
10:54:02|24077.85
10:54:04|24078.08
10:54:04|24078.12
10:54:06|24080.69
10:54:07|24080.15
10:54:08|24080.65
10:54:09|24080.59
10:54:10|24080.91
10:54:11|24080.19
10:54:12|24079.52
10:54:13|24078.28
10:54:14|24079.08
10:54:15|24078.36
10:54:16|24076.51
10:54:17|24077.36
10:54:18|24078.27
10:54:19|24078.39
10:54:20|24078.12
10:54:21|24079.14
10:54:22|24078.06
10:54:23|24078.54
10:54:24|24078.86
10:54:25|24079.02
10:54:26|24078.93
10:54:27|24079.26
10:54:29|24078.61
10:54:30|24079.05
10:54:30|24079.08
10:54:32|24080.09
10:54:33|24079.16
10:54:35|24080.4
10:54:36|24079.65
10:54:37|24079.29
10:54:37|24078.95
10:54:39|24079.19
10:54:40|24075.86
10:54:41|24075.01
10:54:43|24075.63
10:54:43|24076.38
10:54:44|24076.4
10:54:46|24075.79
10:54:46|24076.12
10:54:47|24075.13
10:54:49|24076.31
10:54:50|24074.97
10:54:51|24074.97
10:54:52|24076.03
10:54:53|24075.71
10:54:54|24074.
10:54:54|24074.96
10:54:56|24075.37
10:54:57|24074.99
10:54:57|24075.79
10:54:58|24075.3
10:55:00|24075.41
10:55:01|24071.24
10:55:03|24067.35
10:55:03|24068.18
10:55:04|24067.52
10:55:05|24072.15
10:55:06|24070.58
10:55:07|24069.45
10:55:08|24068.84
10:55:09|24070.11
10:55:10|24071.59
10:55:11|24070.9
10:55:12|24070.27
10:55:13|24069.82
10:55:14|24070.08
10:55:15|24070.
10:55:16|24070.
10:55:17|24071.14
10:55:18|24070.41
10:55:19|24072.77
10:55:20|24071.92
10:55:21|24070.58
10:55:22|24070.97
10:55:23|24071.21
10:55:24|24070.01
10:55:25|24069.58
10:55:26|24070.51
10:55:27|24070.81
10:55:28|24070.78
10:55:29|24069.93
10:55:30|24069.94
10:55:31|24070.24
10:55:32|24070.4
10:55:33|24071.37
10:55:34|24071.52
10:55:35|24072.51
10:55:36|24070.41
10:55:37|24070.41
10:55:38|24071.54
10:55:39|24071.88
10:55:40|24070.44
10:55:41|24071.16
10:55:43|24073.79
10:55:45|24071.55
10:55:45|24071.15
10:55:46|24072.09
10:55:47|24071.27
10:55:48|24071.33
10:55:49|24070.96
10:55:50|24070.94
10:55:51|24071.22
10:55:53|24070.45
10:55:53|24070.79
10:55:55|24071.42
10:55:56|24071.67
10:55:57|24070.15
10:55:57|24070.35
10:55:59|24070.59
10:56:00|24069.41
10:56:01|24067.99
10:56:02|24064.37
10:56:03|24063.42
10:56:04|24064.04
10:56:04|24065.2
10:56:06|24063.72
10:56:07|24063.2
10:56:08|24064.06
10:56:08|24064.08
10:56:10|24063.67
10:56:11|24064.14
10:56:12|24064.7
10:56:14|24066.04
10:56:14|24064.51
10:56:15|24065.59
10:56:16|24064.6
10:56:17|24064.61
10:56:18|24063.81
10:56:19|24065.58
10:56:20|24065.58
10:56:21|24066.06
10:56:22|24064.78
10:56:24|24066.93
10:56:25|24065.78
10:56:26|24067.55
10:56:27|24067.55
10:56:28|24066.98
10:56:28|24066.48
10:56:29|24069.69
10:56:31|24068.73
10:56:32|24074.99
10:56:32|24075.78
10:56:34|24074.39
10:56:36|24073.96
10:56:36|24073.86
10:56:37|24073.69
10:56:38|24071.48
10:56:39|24071.65
10:56:40|24070.21
10:56:41|24075.
10:56:42|24073.54
10:56:44|24073.64
10:56:45|24072.89
10:56:47|24072.5
10:56:47|24070.48
10:56:48|24073.
10:56:49|24072.11
10:56:50|24073.62
10:56:52|24073.3
10:56:52|24072.8
10:56:55|24072.37
10:56:55|24073.04
10:56:56|24074.55
10:56:57|24071.33
10:56:58|24073.97
10:56:59|24073.65
10:57:00|24073.16
10:57:01|24073.81
10:57:02|24071.38
10:57:03|24073.2
10:57:04|24072.94
10:57:05|24071.93
10:57:07|24072.05
10:57:09|24073.42
10:57:09|24072.79
10:57:11|24074.31
10:57:13|24074.41
10:57:14|24073.39
10:57:15|24078.61
10:57:16|24080.
10:57:17|24076.81
10:57:18|24077.66
10:57:19|24074.08
10:57:20|24073.73
10:57:21|24072.66
10:57:22|24072.47
10:57:23|24071.93
10:57:24|24071.91
10:57:25|24073.91
10:57:26|24074.34
10:57:27|24076.68
10:57:28|24074.37
10:57:29|24074.18
10:57:30|24074.2
10:57:31|24073.8
10:57:32|24076.08
10:57:33|24075.84
10:57:34|24072.97
10:57:35|24074.32
10:57:36|24074.09
10:57:37|24074.58
10:57:39|24071.39
10:57:40|24073.04
10:57:40|24072.33
10:57:42|24073.49
10:57:43|24071.54
10:57:44|24072.84
10:57:45|24071.86
10:57:46|24072.22
10:57:47|24072.77
10:57:49|24075.06
10:57:50|24072.68
10:57:50|24072.68
10:57:52|24072.53
10:57:53|24073.57
10:57:54|24073.76
10:57:55|24072.98
10:57:56|24072.76
10:57:57|24074.17
10:57:58|24073.96
10:57:59|24073.01
10:58:00|24072.13
10:58:01|24072.51
10:58:02|24071.73
10:58:03|24071.93
10:58:04|24070.8
10:58:06|24069.61
10:58:06|24064.38
10:58:08|24068.33
10:58:09|24068.7
10:58:10|24068.28
10:58:11|24068.87
10:58:12|24067.9
10:58:13|24068.08
10:58:14|24068.62
10:58:15|24069.33
10:58:16|24073.07
10:58:17|24078.41
10:58:18|24079.78
10:58:19|24078.34
10:58:20|24079.05
10:58:21|24076.61
10:58:22|24073.59
10:58:23|24072.05
10:58:24|24070.71
10:58:25|24070.42
10:58:26|24070.98
10:58:27|24070.32
10:58:28|24071.84
10:58:29|24064.59
10:58:30|24069.73
10:58:31|24064.89
10:58:32|24066.15
10:58:33|24064.15
10:58:34|24063.24
10:58:35|24063.46
10:58:36|24064.18
10:58:37|24065.27
10:58:39|24067.87
10:58:40|24067.63
10:58:40|24067.36
10:58:42|24067.42
10:58:42|24068.8
10:58:43|24069.28
10:58:45|24069.24
10:58:46|24068.02
10:58:46|24068.21
10:58:48|24072.29
10:58:48|24072.11
10:58:50|24070.54
10:58:50|24070.
10:58:51|24070.97
10:58:53|24070.52
10:58:53|24070.4
10:58:54|24071.3
10:58:55|24070.49
10:58:56|24070.03
10:58:57|24063.17
10:58:59|24068.83
10:58:59|24069.05
10:59:01|24062.86
10:59:02|24064.58
10:59:03|24064.08
10:59:05|24064.2
10:59:06|24065.4
10:59:06|24065.39
10:59:07|24062.66
10:59:08|24063.14
10:59:09|24063.94
10:59:11|24059.3
10:59:11|24061.07
10:59:12|24061.83
10:59:13|24061.1
10:59:14|24060.7
10:59:15|24061.03
10:59:17|24057.92
10:59:18|24058.53
10:59:20|24058.7
10:59:20|24059.15
10:59:21|24057.9
10:59:23|24058.35
10:59:23|24058.5
10:59:25|24058.48
10:59:25|24057.9
10:59:27|24057.81
10:59:28|24058.1
10:59:28|24056.29
10:59:29|24060.21
10:59:31|24060.6
10:59:31|24058.61
10:59:32|24059.56
10:59:34|24060.03
10:59:34|24059.04
10:59:35|24057.86
10:59:36|24059.9
10:59:37|24060.03
10:59:38|24058.59
10:59:40|24058.08
10:59:41|24058.93
10:59:42|24058.98
10:59:43|24058.99
10:59:44|24058.94
10:59:45|24057.34
10:59:46|24057.52
10:59:47|24059.67
10:59:49|24059.38
10:59:50|24059.93
10:59:51|24058.49
10:59:52|24059.55
10:59:53|24061.57
10:59:55|24061.04
10:59:56|24060.65
10:59:56|24061.06
10:59:57|24059.62
10:59:58|24060.13
10:59:59|24060.41
11:00:01|24054.64
11:00:02|24055.78
11:00:03|24056.13
11:00:05|24054.35
11:00:05|24055.32
11:00:06|24054.94
11:00:07|24054.44
11:00:09|24055.57
11:00:10|24055.81
11:00:11|24055.62
11:00:12|24050.9
11:00:13|24051.37
11:00:14|24051.07
11:00:15|24049.48
11:00:16|24051.9
11:00:17|24051.63
11:00:18|24053.61
11:00:19|24051.63
11:00:20|24052.25
11:00:21|24052.22
11:00:22|24050.72
11:00:23|24051.53
11:00:24|24050.17
11:00:25|24049.31
11:00:26|24045.61
11:00:27|24047.4
11:00:28|24046.44
11:00:30|24047.35
11:00:31|24045.32
11:00:31|24046.82
11:00:32|24047.44
11:00:33|24045.79
11:00:34|24046.85
11:00:36|24045.35
11:00:36|24045.88
11:00:37|24047.21
11:00:39|24048.66
11:00:40|24044.39
11:00:40|24045.79
11:00:42|24053.18
11:00:43|24054.16
11:00:44|24058.13
11:00:45|24055.51
11:00:46|24056.91
11:00:47|24057.43
11:00:49|24056.96
11:00:50|24057.83
11:00:51|24057.71
11:00:53|24056.49
11:00:53|24057.51
11:00:55|24056.23
11:00:56|24055.59
11:00:57|24056.72
11:00:58|24057.24
11:00:59|24057.07
11:01:00|24056.66
11:01:01|24055.49
11:01:02|24056.66
11:01:03|24052.24
11:01:05|24054.79
11:01:05|24054.79
11:01:07|24054.17
11:01:08|24052.34
11:01:09|24052.25
11:01:09|24053.64
11:01:11|24052.11
11:01:12|24051.89
11:01:13|24049.03
11:01:14|24050.43
11:01:15|24050.75
11:01:16|24050.57
11:01:17|24050.46
11:01:18|24051.57
11:01:19|24052.
11:01:21|24052.33
11:01:21|24052.29
11:01:22|24049.46
11:01:23|24051.01
11:01:24|24050.41
11:01:25|24051.38
11:01:26|24051.54
11:01:27|24050.95
11:01:28|24049.43
11:01:29|24048.75
11:01:30|24047.56
11:01:31|24046.06
11:01:32|24045.3
11:01:33|24045.05
11:01:34|24045.33
11:01:35|24045.79
11:01:36|24045.92
11:01:38|24046.4
11:01:38|24044.75
11:01:39|24045.16
11:01:40|24045.4
11:01:41|24045.65
11:01:42|24045.
11:01:43|24044.64
11:01:45|24044.27
11:01:46|24044.43
11:01:47|24043.57
11:01:48|24042.11
11:01:50|24043.7
11:01:50|24045.6
11:01:52|24051.37
11:01:53|24052.7
11:01:54|24054.64
11:01:55|24053.34
11:01:56|24052.88
11:01:57|24052.73
11:01:59|24052.89
11:02:00|24052.3
11:02:00|24057.46
11:02:02|24057.24
11:02:03|24055.53
11:02:04|24056.7
11:02:05|24057.29
11:02:06|24057.23
11:02:07|24056.77
11:02:08|24055.68
11:02:09|24055.75
11:02:10|24051.46
11:02:11|24052.15
11:02:12|24051.57
11:02:13|24047.09
11:02:14|24048.08
11:02:15|24048.5
11:02:16|24048.74
11:02:17|24048.89
11:02:18|24045.7
11:02:19|24045.28
11:02:20|24047.29
11:02:21|24047.33
11:02:22|24047.82
11:02:23|24046.52
11:02:24|24045.62
11:02:25|24046.96
11:02:26|24048.27
11:02:27|24047.37
11:02:28|24047.99
11:02:29|24047.6
11:02:31|24046.69
11:02:31|24046.95
11:02:32|24046.63
11:02:33|24046.08
11:02:34|24048.1
11:02:35|24046.66
11:02:36|24046.47
11:02:37|24046.85
11:02:38|24045.77
11:02:40|24044.64
11:02:41|24043.42
11:02:42|24044.29
11:02:43|24044.78
11:02:44|24045.8
11:02:45|24046.63
11:02:47|24045.32
11:02:47|24045.18
11:02:48|24047.03
11:02:49|24047.24
11:02:51|24046.63
11:02:51|24046.62
11:02:52|24048.32
11:02:54|24048.36
11:02:55|24048.35
11:02:57|24048.21
11:02:57|24052.86
11:02:58|24052.7
11:02:59|24051.87
11:03:01|24051.67
11:03:02|24052.94
11:03:04|24052.1
11:03:04|24052.48
11:03:05|24051.91
11:03:06|24051.06
11:03:07|24051.04
11:03:08|24051.
11:03:09|24051.27
11:03:10|24051.57
11:03:12|24051.84
11:03:13|24052.54
11:03:14|24051.94
11:03:15|24052.71
11:03:16|24052.79
11:03:17|24051.85
11:03:18|24052.86
11:03:19|24053.28
11:03:20|24052.61
11:03:21|24053.28
11:03:22|24053.16
11:03:23|24052.35
11:03:24|24051.97
11:03:25|24049.99
11:03:26|24049.46
11:03:27|24049.33
11:03:29|24047.6
11:03:29|24048.09
11:03:30|24048.37
11:03:31|24048.
11:03:32|24047.3
11:03:33|24047.02
11:03:34|24047.16
11:03:35|24044.55
11:03:36|24043.74
11:03:37|24043.57
11:03:38|24044.74
11:03:40|24043.44
11:03:41|24043.03
11:03:42|24042.06
11:03:44|24042.12
11:03:44|24042.24
11:03:45|24043.01
11:03:47|24042.73
11:03:48|24043.6
11:03:49|24043.52
11:03:50|24044.04
11:03:52|24041.78
11:03:52|24043.03
11:03:54|24042.68
11:03:54|24041.79
11:03:55|24040.6
11:03:57|24040.85
11:03:57|24039.96
11:03:58|24040.42
11:03:59|24040.66
11:04:00|24039.26
11:04:01|24039.05
11:04:02|24038.95
11:04:04|24040.
11:04:04|24038.09
11:04:05|24038.08
11:04:06|24038.4
11:04:07|24038.08
11:04:08|24038.08
11:04:09|24038.37
11:04:10|24037.7
11:04:11|24039.02
11:04:13|24040.67
11:04:13|24041.61
11:04:15|24040.86
11:04:15|24042.62
11:04:17|24041.35
11:04:18|24042.14
11:04:18|24043.
11:04:19|24041.9
11:04:20|24042.95
11:04:21|24043.03
11:04:23|24042.49
11:04:24|24043.57
11:04:25|24042.56
11:04:26|24041.91
11:04:27|24043.69
11:04:28|24042.58
11:04:29|24046.46
11:04:30|24046.41
11:04:31|24049.71
11:04:32|24049.49
11:04:33|24046.51
11:04:34|24048.13
11:04:35|24048.26
11:04:36|24047.12
11:04:37|24047.89
11:04:38|24047.97
11:04:39|24048.11
11:04:40|24047.48
11:04:41|24046.36
11:04:42|24047.84
11:04:43|24048.37
11:04:44|24048.3
11:04:45|24046.6
11:04:46|24046.43
11:04:47|24045.65
11:04:48|24044.68
11:04:49|24044.68
11:04:50|24045.31
11:04:52|24045.85
11:04:52|24045.67
11:04:54|24045.69
11:04:55|24045.73
11:04:56|24048.17
11:04:57|24046.88
11:04:58|24047.12
11:04:59|24054.4
11:05:00|24049.93
11:05:01|24050.29
11:05:02|24049.23
11:05:03|24049.41
11:05:04|24048.15
11:05:05|24049.45
11:05:07|24049.27
11:05:08|24049.17
11:05:09|24049.23
11:05:10|24048.7
11:05:11|24047.8
11:05:12|24048.75
11:05:13|24048.74
11:05:13|24048.18
11:05:14|24043.7
11:05:16|24043.19
11:05:17|24029.77
11:05:17|24035.07
11:05:18|24030.07
11:05:20|24038.53
11:05:21|24036.14
11:05:22|24036.07
11:05:23|24038.4
11:05:24|24036.8
11:05:25|24035.77
11:05:26|24037.34
11:05:28|24036.47
11:05:29|24033.7
11:05:30|24033.55
11:05:31|24034.53
11:05:32|24034.67
11:05:33|24032.6
11:05:34|24032.51
11:05:35|24033.23
11:05:36|24031.65
11:05:37|24031.86
11:05:38|24032.35
11:05:39|24032.26
11:05:40|24030.53
11:05:42|24028.24
11:05:42|24027.31
11:05:44|24027.71
11:05:44|24028.69
11:05:46|24028.06
11:05:46|24028.38
11:05:47|24027.65
11:05:49|24025.49
11:05:49|24026.95
11:05:51|24025.89
11:05:52|24027.62
11:05:53|24026.28
11:05:53|24026.74
11:05:54|24026.28
11:05:55|24026.28
11:05:57|24025.07
11:05:58|24024.49
11:05:58|24025.3
11:05:59|24024.34
11:06:00|24025.21
11:06:02|24025.1
11:06:03|24025.39
11:06:04|24025.37
11:06:05|24025.35
11:06:07|24025.25
11:06:08|24026.2
11:06:09|24024.7
11:06:09|24025.38
11:06:11|24026.2
11:06:12|24026.2
11:06:12|24025.05
11:06:14|24026.04
11:06:14|24026.83
11:06:15|24028.19
11:06:17|24029.79
11:06:18|24031.89
11:06:18|24034.3
11:06:20|24042.88
11:06:22|24040.95
11:06:23|24040.58
11:06:24|24042.38
11:06:25|24043.2
11:06:26|24041.93
11:06:27|24043.2
11:06:28|24043.67
11:06:29|24042.65
11:06:30|24043.06
11:06:31|24043.
11:06:32|24041.8
11:06:33|24042.25
11:06:34|24042.46
11:06:35|24043.
11:06:36|24041.38
11:06:38|24041.39
11:06:39|24041.69
11:06:40|24042.26
11:06:40|24042.47
11:06:41|24042.82
11:06:43|24041.98
11:06:44|24042.16
11:06:45|24041.21
11:06:46|24041.52
11:06:47|24041.7
11:06:48|24041.98
11:06:49|24042.75
11:06:50|24042.83
11:06:51|24040.25
11:06:52|24041.33
11:06:53|24041.34
11:06:55|24041.65
11:06:56|24042.58
11:06:57|24037.91
11:06:58|24037.86
11:06:59|24037.43
11:07:01|24032.16
11:07:01|24034.13
11:07:03|24035.24
11:07:04|24034.63
11:07:05|24035.65
11:07:06|24034.73
11:07:07|24035.7
11:07:08|24035.61
11:07:09|24035.86
11:07:10|24035.73
11:07:11|24035.38
11:07:12|24037.19
11:07:13|24037.2
11:07:14|24037.98
11:07:15|24037.94
11:07:16|24039.79
11:07:17|24038.96
11:07:18|24039.42
11:07:20|24037.94
11:07:20|24036.98
11:07:22|24038.58
11:07:22|24039.01
11:07:23|24037.37
11:07:24|24037.77
11:07:26|24039.46
11:07:27|24038.52
11:07:27|24038.6
11:07:29|24041.64
11:07:30|24039.57
11:07:30|24040.48
11:07:31|24041.22
11:07:32|24039.78
11:07:33|24040.69
11:07:34|24040.73
11:07:35|24039.72
11:07:37|24039.66
11:07:38|24038.96
11:07:38|24039.71
11:07:40|24040.64
11:07:41|24040.92
11:07:42|24045.17
11:07:42|24045.49
11:07:43|24048.
11:07:45|24044.15
11:07:45|24044.08
11:07:46|24045.82
11:07:47|24042.52
11:07:48|24042.36
11:07:50|24041.6
11:07:50|24043.12
11:07:51|24043.64
11:07:52|24041.94
11:07:53|24041.98
11:07:55|24042.49
11:07:56|24043.05
11:07:58|24043.04
11:07:59|24040.64
11:08:00|24041.82
11:08:01|24043.02
11:08:02|24041.96
11:08:04|24042.2
11:08:05|24043.29
11:08:05|24044.41
11:08:07|24043.25
11:08:08|24043.58
11:08:09|24044.02
11:08:09|24044.17
11:08:11|24045.3
11:08:12|24044.69
11:08:12|24043.66
11:08:13|24044.09
11:08:15|24048.
11:08:16|24046.19
11:08:16|24047.93
11:08:18|24047.67
11:08:18|24047.74
11:08:19|24047.36
11:08:21|24045.62
11:08:21|24046.14
11:08:22|24045.94
11:08:24|24046.73
11:08:24|24047.33
11:08:26|24048.03
11:08:26|24048.02
11:08:27|24048.32
11:08:28|24048.72
11:08:29|24045.93
11:08:30|24049.89
11:08:31|24050.43
11:08:32|24050.86
11:08:34|24049.91
11:08:34|24050.73
11:08:35|24049.49
11:08:36|24051.22
11:08:38|24052.05
11:08:39|24051.65
11:08:40|24052.41
11:08:41|24052.47
11:08:42|24052.98
11:08:43|24052.17
11:08:44|24051.35
11:08:45|24052.7
11:08:46|24053.84
11:08:47|24053.02
11:08:48|24051.9
11:08:49|24053.76
11:08:50|24053.99
11:08:51|24053.78
11:08:52|24056.16
11:08:53|24056.14
11:08:54|24055.
11:08:55|24054.18
11:08:57|24052.29
11:08:58|24054.78
11:08:59|24055.19
11:09:01|24053.93
11:09:02|24056.57
11:09:04|24057.01
11:09:04|24054.62
11:09:05|24054.02
11:09:07|24054.65
11:09:07|24054.63
11:09:08|24056.37
11:09:09|24054.93
11:09:11|24056.42
11:09:12|24056.16
11:09:12|24056.14
11:09:13|24056.72
11:09:14|24058.
11:09:15|24057.47
11:09:16|24055.91
11:09:17|24055.85
11:09:19|24055.61
11:09:20|24054.6
11:09:21|24056.84
11:09:22|24056.6
11:09:23|24056.62
11:09:23|24056.68
11:09:25|24056.15
11:09:25|24056.82
11:09:26|24055.34
11:09:28|24056.07
11:09:29|24055.6
11:09:30|24057.39
11:09:31|24057.07
11:09:32|24056.78
11:09:33|24056.96
11:09:34|24056.62
11:09:35|24058.21
11:09:36|24056.09
11:09:37|24056.99
11:09:38|24057.73
11:09:39|24052.47
11:09:40|24053.68
11:09:41|24053.22
11:09:42|24052.73
11:09:43|24053.27
11:09:44|24053.98
11:09:45|24054.22
11:09:46|24054.55
11:09:47|24052.36
11:09:49|24052.64
11:09:49|24053.94
11:09:50|24052.75
11:09:51|24053.84
11:09:52|24052.88
11:09:54|24045.
11:09:55|24044.76
11:09:56|24045.04
11:09:58|24046.27
11:09:59|24045.68
11:10:00|24044.88
11:10:01|24044.36
11:10:03|24046.25
11:10:03|24046.79
11:10:04|24047.51
11:10:06|24047.4
11:10:06|24047.04
11:10:08|24047.68
11:10:09|24048.8
11:10:10|24049.36
11:10:10|24050.78
11:10:12|24050.51
11:10:13|24050.58
11:10:14|24051.01
11:10:14|24052.61
11:10:15|24051.46
11:10:17|24053.26
11:10:17|24052.67
11:10:18|24054.65
11:10:19|24057.17
11:10:20|24056.78
11:10:22|24056.19
11:10:23|24057.14
11:10:23|24055.19
11:10:24|24056.18
11:10:25|24056.45
11:10:26|24054.55
11:10:28|24055.89
11:10:28|24056.1
11:10:30|24056.46
11:10:30|24055.57
11:10:32|24055.71
11:10:33|24056.1
11:10:33|24055.93
11:10:35|24057.89
11:10:35|24056.4
11:10:37|24055.06
11:10:37|24057.42
11:10:38|24056.72
11:10:40|24055.58
11:10:40|24055.67
11:10:42|24060.43
11:10:42|24057.61
11:10:43|24058.66
11:10:44|24058.3
11:10:45|24058.33
11:10:46|24060.3
11:10:47|24057.33
11:10:49|24059.07
11:10:49|24058.59
11:10:50|24058.74
11:10:51|24059.96
11:10:52|24059.11
11:10:53|24059.35
11:10:54|24059.75
11:10:55|24058.15
11:10:56|24059.36
11:10:58|24058.18
11:11:00|24057.91
11:11:01|24058.22
11:11:02|24057.72
11:11:03|24058.38
11:11:04|24060.
11:11:05|24055.59
11:11:07|24054.2
11:11:07|24054.41
11:11:09|24054.99
11:11:09|24053.62
11:11:10|24054.47
11:11:11|24053.99
11:11:12|24055.02
11:11:13|24054.46
11:11:15|24055.81
11:11:16|24055.47
11:11:17|24055.83
11:11:18|24054.76
11:11:19|24056.69
11:11:20|24056.97
11:11:21|24056.71
11:11:22|24057.42
11:11:24|24057.46
11:11:25|24056.07
11:11:26|24055.48
11:11:26|24058.39
11:11:27|24057.86
11:11:29|24057.49
11:11:30|24057.11
11:11:31|24057.3
11:11:32|24057.74
11:11:33|24057.55
11:11:34|24057.99
11:11:35|24055.01
11:11:36|24057.81
11:11:37|24056.45
11:11:38|24056.17
11:11:39|24056.76
11:11:40|24056.72
11:11:41|24056.97
11:11:42|24057.
11:11:43|24054.06
11:11:44|24054.96
11:11:45|24052.87
11:11:46|24053.68
11:11:47|24053.86
11:11:49|24052.87
11:11:50|24053.39
11:11:51|24054.75
11:11:52|24054.75
11:11:53|24054.35
11:11:54|24049.55
11:11:55|24048.42
11:11:56|24047.09
11:11:57|24046.72
11:11:58|24046.22
11:11:59|24047.37
11:12:01|24046.45
11:12:02|24044.74
11:12:03|24046.07
11:12:05|24047.1
11:12:06|24046.98
11:12:07|24047.3
11:12:07|24047.08
11:12:08|24045.6
11:12:09|24045.33
11:12:10|24042.18
11:12:12|24040.08
11:12:13|24042.01
11:12:14|24040.79
11:12:15|24041.89
11:12:16|24041.54
11:12:17|24042.46
11:12:18|24040.43
11:12:20|24039.24
11:12:20|24040.58
11:12:22|24040.86
11:12:22|24041.26
11:12:23|24040.07
11:12:24|24040.8
11:12:26|24040.94
11:12:27|24040.18
11:12:28|24042.46
11:12:29|24042.93
11:12:30|24044.53
11:12:31|24043.4
11:12:32|24044.97
11:12:33|24044.93
11:12:34|24044.05
11:12:35|24043.96
11:12:36|24044.85
11:12:37|24043.49
11:12:38|24042.98
11:12:39|24043.19
11:12:40|24040.76
11:12:41|24040.85
11:12:42|24040.93
11:12:44|24040.86
11:12:45|24041.33
11:12:45|24040.63
11:12:46|24041.16
11:12:48|24041.93
11:12:49|24041.33
11:12:50|24042.85
11:12:51|24041.56
11:12:53|24042.04
11:12:53|24042.98
11:12:55|24042.29
11:12:56|24042.62
11:12:56|24042.64
11:12:58|24043.55
11:12:59|24043.6
11:13:00|24043.52
11:13:01|24042.24
11:13:02|24041.79
11:13:02|24042.76
11:13:03|24042.55
11:13:05|24042.79
11:13:06|24041.52
11:13:07|24041.61
11:13:08|24038.05
11:13:08|24038.23
11:13:09|24038.16
11:13:11|24036.8
11:13:12|24037.56
11:13:13|24036.42
11:13:14|24036.58
11:13:15|24037.46
11:13:16|24036.85
11:13:17|24036.83
11:13:18|24036.83
11:13:19|24036.64
11:13:20|24035.54
11:13:21|24036.01
11:13:22|24036.79
11:13:23|24038.19
11:13:24|24039.
11:13:25|24039.03
11:13:26|24039.74
11:13:27|24038.08
11:13:28|24039.08
11:13:29|24038.24
11:13:30|24038.45
11:13:31|24038.56
11:13:32|24041.49
11:13:33|24041.31
11:13:35|24042.04
11:13:36|24045.33
11:13:36|24043.9
11:13:37|24044.67
11:13:38|24043.6
11:13:40|24041.93
11:13:41|24043.12
11:13:42|24041.17
11:13:43|24041.89
11:13:44|24041.67
11:13:45|24041.89
11:13:46|24042.74
11:13:47|24042.6
11:13:48|24041.91
11:13:49|24040.71
11:13:51|24039.62
11:13:51|24039.05
11:13:53|24038.43
11:13:53|24037.67
11:13:54|24038.47
11:13:55|24038.62
11:13:57|24038.66
11:13:57|24038.97
11:13:58|24039.05
11:13:59|24039.45
11:14:01|24037.25
11:14:02|24037.92
11:14:03|24037.43
11:14:04|24037.43
11:14:06|24034.85
11:14:07|24033.62
11:14:08|24032.84
11:14:09|24035.4
11:14:10|24033.86
11:14:11|24032.6
11:14:13|24032.69
11:14:14|24032.8
11:14:15|24031.63
11:14:16|24032.35
11:14:17|24032.06
11:14:18|24032.29
11:14:19|24031.32
11:14:20|24033.25
11:14:21|24033.06
11:14:22|24032.33
11:14:23|24031.68
11:14:24|24031.99
11:14:25|24032.37
11:14:26|24032.6
11:14:27|24032.14
11:14:28|24031.74
11:14:29|24033.54
11:14:30|24032.84
11:14:31|24032.85
11:14:32|24033.74
11:14:33|24032.64
11:14:34|24040.
11:14:35|24039.68
11:14:36|24040.82
11:14:37|24039.58
11:14:38|24039.23
11:14:39|24039.13
11:14:40|24039.62
11:14:41|24040.32
11:14:42|24038.8
11:14:43|24038.44
11:14:44|24038.13
11:14:45|24038.31
11:14:47|24038.
11:14:47|24038.3
11:14:48|24038.15
11:14:49|24037.1
11:14:51|24037.9
11:14:52|24039.
11:14:52|24039.32
11:14:53|24038.65
11:14:54|24039.55
11:14:55|24037.94
11:14:56|24038.46
11:14:57|24039.65
11:14:59|24039.61
11:15:00|24041.37
11:15:01|24034.3
11:15:03|24033.37
11:15:04|24029.91
11:15:06|24030.05
11:15:07|24029.98
11:15:07|24029.63
11:15:09|24031.9
11:15:10|24030.22
11:15:11|24029.62
11:15:11|24028.92
11:15:13|24023.32
11:15:14|24024.99
11:15:15|24024.91
11:15:16|24027.13
11:15:17|24028.29
11:15:18|24028.13
11:15:19|24028.17
11:15:20|24028.14
11:15:21|24031.06
11:15:22|24030.5
11:15:23|24031.
11:15:24|24029.42
11:15:25|24029.45
11:15:26|24028.65
11:15:27|24029.25
11:15:29|24029.1
11:15:30|24028.51
11:15:30|24027.99
11:15:31|24027.96
11:15:33|24027.88
11:15:34|24028.13
11:15:35|24024.55
11:15:36|24022.49
11:15:37|24022.26
11:15:38|24019.36
11:15:39|24021.37
11:15:40|24021.81
11:15:41|24021.85
11:15:42|24021.71
11:15:43|24021.42
11:15:44|24020.81
11:15:45|24021.18
11:15:46|24019.26
11:15:47|24016.82
11:15:48|24015.49
11:15:49|24018.76
11:15:50|24017.29
11:15:51|24018.7
11:15:52|24019.15
11:15:53|24019.12
11:15:54|24018.32
11:15:55|24021.16
11:15:56|24024.91
11:15:57|24026.18
11:15:58|24026.36
11:15:59|24025.52
11:16:00|24028.34
11:16:01|24031.27
11:16:02|24031.5
11:16:04|24030.45
11:16:05|24030.52
11:16:06|24030.54
11:16:07|24029.83
11:16:08|24031.59
11:16:09|24031.11
11:16:10|24031.65
11:16:11|24031.93
11:16:12|24032.16
11:16:13|24031.8
11:16:14|24033.73
11:16:15|24030.7
11:16:16|24032.93
11:16:17|24032.72
11:16:19|24035.57
11:16:20|24037.67
11:16:21|24036.11
11:16:22|24035.23
11:16:23|24036.1
11:16:24|24036.42
11:16:26|24036.56
11:16:26|24036.36
11:16:28|24034.75
11:16:28|24035.19
11:16:29|24034.7
11:16:31|24035.16
11:16:31|24033.77
11:16:32|24035.06
11:16:34|24036.19
11:16:34|24035.08
11:16:35|24035.09
11:16:36|24035.28
11:16:38|24036.6
11:16:38|24035.64
11:16:39|24036.22
11:16:40|24035.13
11:16:41|24035.47
11:16:43|24035.47
11:16:43|24035.73
11:16:44|24040.27
11:16:45|24038.48
11:16:46|24038.68
11:16:47|24039.21
11:16:48|24039.79
11:16:49|24039.08
11:16:50|24039.87
11:16:52|24038.93
11:16:53|24040.48
11:16:54|24041.58
11:16:54|24041.39
11:16:56|24039.12
11:16:56|24040.12
11:16:57|24040.16
11:16:58|24041.54
11:16:59|24040.44
11:17:00|24039.54
11:17:01|24038.66
11:17:03|24038.42
11:17:04|24035.46
11:17:05|24036.29
11:17:07|24034.72
11:17:07|24034.8
11:17:09|24038.16
11:17:10|24039.57
11:17:11|24040.88
11:17:12|24041.29
11:17:13|24040.67
11:17:14|24040.75
11:17:15|24039.73
11:17:16|24041.71
11:17:18|24041.55
11:17:19|24041.24
11:17:19|24042.03
11:17:20|24043.03
11:17:22|24047.35
11:17:22|24046.34
11:17:24|24046.29
11:17:25|24044.34
11:17:26|24044.7
11:17:26|24045.29
11:17:27|24043.64
11:17:28|24043.96
11:17:29|24043.97
11:17:31|24045.13
11:17:31|24044.33
11:17:32|24045.79
11:17:33|24044.42
11:17:35|24044.42
11:17:36|24045.27
11:17:37|24046.49
11:17:37|24046.39
11:17:40|24046.37
11:17:40|24047.74
11:17:41|24046.31
11:17:42|24046.52
11:17:43|24045.68
11:17:44|24046.23
11:17:45|24046.45
11:17:46|24048.66
11:17:47|24048.62
11:17:48|24047.5
11:17:49|24047.54
11:17:50|24048.49
11:17:51|24047.39
11:17:52|24050.
11:17:53|24048.58
11:17:54|24047.73
11:17:55|24048.1
11:17:56|24048.12
11:17:57|24047.07
11:17:58|24047.14
11:17:59|24047.14
11:18:00|24046.76
11:18:01|24046.51
11:18:03|24047.59
11:18:04|24047.04
11:18:06|24047.84
11:18:07|24046.76
11:18:09|24047.36
11:18:10|24047.19
11:18:12|24049.08
11:18:13|24047.91
11:18:14|24047.92
11:18:16|24047.81
11:18:16|24047.65
11:18:17|24046.44
11:18:18|24046.43
11:18:20|24045.39
11:18:21|24046.12
11:18:22|24045.85
11:18:23|24046.02
11:18:24|24048.09
11:18:26|24046.46
11:18:26|24047.25
11:18:27|24048.
11:18:29|24048.97
11:18:30|24047.08
11:18:31|24046.02
11:18:31|24047.04
11:18:33|24047.3
11:18:34|24046.65
11:18:36|24045.59
11:18:36|24046.03
11:18:37|24045.18
11:18:38|24044.91
11:18:39|24044.94
11:18:40|24045.82
11:18:41|24045.86
11:18:42|24046.52
11:18:44|24047.57
11:18:44|24046.59
11:18:46|24049.15
11:18:47|24048.74
11:18:47|24048.67
11:18:49|24049.1
11:18:50|24047.3
11:18:50|24048.83
11:18:51|24049.7
11:18:52|24048.02
11:18:53|24049.32
11:18:55|24048.21
11:18:55|24046.42
11:18:56|24048.02
11:18:57|24048.32
11:18:58|24047.85
11:18:59|24047.04
11:19:00|24046.33
11:19:02|24046.3
11:19:02|24046.21
11:19:03|24044.41
11:19:04|24046.64
11:19:06|24046.39
11:19:06|24044.69
11:19:08|24040.02
11:19:09|24039.73
11:19:10|24040.06
11:19:11|24038.38
11:19:12|24040.02
11:19:13|24041.94
11:19:15|24043.75
11:19:16|24044.63
11:19:16|24043.68
11:19:18|24042.75
11:19:19|24041.88
11:19:20|24041.92
11:19:21|24042.47
11:19:22|24042.82
11:19:23|24043.03
11:19:24|24046.76
11:19:25|24046.87
11:19:26|24046.49
11:19:27|24046.92
11:19:28|24047.17
11:19:29|24047.9
11:19:30|24048.58
11:19:31|24046.91
11:19:32|24047.62
11:19:33|24048.44
11:19:34|24049.95
11:19:35|24048.87
11:19:36|24050.07
11:19:37|24050.06
11:19:38|24051.22
11:19:39|24050.
11:19:40|24049.37
11:19:41|24048.98
11:19:43|24050.23
11:19:43|24050.18
11:19:44|24050.96
11:19:45|24049.36
11:19:46|24049.
11:19:47|24049.26
11:19:48|24049.01
11:19:49|24049.18
11:19:51|24050.13
11:19:52|24049.88
11:19:53|24051.23
11:19:54|24050.46
11:19:55|24050.23
11:19:57|24051.42
11:19:58|24056.4
11:19:59|24055.96
11:20:00|24057.19
11:20:01|24058.91
11:20:02|24058.83
11:20:04|24058.86
11:20:05|24058.43
11:20:05|24060.31
11:20:06|24062.95
11:20:08|24069.72
11:20:10|24069.79
11:20:10|24069.52
11:20:12|24069.43
11:20:12|24070.96
11:20:14|24069.
11:20:15|24068.83
11:20:16|24062.51
11:20:17|24063.04
11:20:19|24064.59
11:20:20|24067.68
11:20:21|24072.17
11:20:21|24071.19
11:20:23|24073.08
11:20:23|24073.06
11:20:25|24073.81
11:20:26|24071.66
11:20:26|24072.19
11:20:28|24074.06
11:20:28|24070.66
11:20:29|24066.06
11:20:30|24066.03
11:20:31|24066.57
11:20:33|24067.83
11:20:33|24066.59
11:20:35|24067.
11:20:36|24070.
11:20:36|24070.85
11:20:37|24072.12
11:20:38|24071.89
11:20:39|24070.18
11:20:40|24070.05
11:20:42|24066.84
11:20:42|24069.94
11:20:43|24070.41
11:20:45|24071.67
11:20:45|24073.03
11:20:46|24075.49
11:20:48|24077.61
11:20:49|24076.29
11:20:49|24076.07
11:20:50|24076.7
11:20:52|24076.87
11:20:53|24074.97
11:20:53|24075.89
11:20:54|24078.3
11:20:56|24077.65
11:20:56|24077.23
11:20:58|24076.24
11:20:58|24076.2
11:21:00|24077.18
11:21:01|24076.56
11:21:02|24074.9
11:21:03|24077.99
11:21:04|24077.93
11:21:05|24077.15
11:21:06|24077.38
11:21:07|24078.72
11:21:08|24076.93
11:21:09|24078.38
11:21:10|24079.44
11:21:11|24078.98
11:21:12|24078.32
11:21:14|24080.
11:21:14|24078.98
11:21:15|24079.25
11:21:17|24079.34
11:21:18|24079.28
11:21:18|24078.62
11:21:19|24079.35
11:21:20|24082.8
11:21:22|24085.66
11:21:23|24087.75
11:21:23|24085.31
11:21:24|24079.23
11:21:26|24080.38
11:21:26|24080.31
11:21:28|24082.9
11:21:29|24086.11
11:21:29|24086.62
11:21:30|24085.53
11:21:32|24083.73
11:21:33|24084.53
11:21:34|24085.48
11:21:34|24082.72
11:21:36|24083.64
11:21:37|24081.22
11:21:38|24080.91
11:21:39|24080.77
11:21:40|24082.37
11:21:41|24082.09
11:21:42|24080.24
11:21:43|24081.64
11:21:44|24081.17
11:21:45|24081.79
11:21:46|24081.3
11:21:47|24080.09
11:21:48|24081.91
11:21:49|24080.14
11:21:50|24081.26
11:21:51|24081.41
11:21:52|24080.91
11:21:53|24080.36
11:21:54|24081.72
11:21:55|24081.41
11:21:56|24080.81
11:21:58|24080.91
11:21:59|24080.25
11:22:00|24080.24
11:22:01|24078.86
11:22:02|24079.71
11:22:04|24074.95
11:22:04|24071.44
11:22:05|24069.83
11:22:06|24070.85
11:22:07|24071.02
11:22:09|24072.72
11:22:11|24072.63
11:22:11|24074.12
11:22:12|24073.88
11:22:13|24072.77
11:22:15|24074.09
11:22:16|24072.63
11:22:16|24073.28
11:22:17|24073.82
11:22:19|24074.5
11:22:21|24074.65
11:22:21|24074.48
11:22:22|24073.35
11:22:23|24074.22
11:22:25|24074.47
11:22:26|24072.88
11:22:26|24073.3
11:22:28|24072.15
11:22:29|24071.85
11:22:31|24072.11
11:22:31|24073.34
11:22:32|24073.56
11:22:33|24072.14
11:22:34|24070.21
11:22:35|24071.3
11:22:36|24071.04
11:22:37|24071.44
11:22:38|24071.16
11:22:39|24068.71
11:22:40|24066.46
11:22:42|24066.48
11:22:44|24062.35
11:22:44|24061.36
11:22:45|24061.17
11:22:46|24061.31
11:22:47|24061.36
11:22:48|24061.62
11:22:49|24064.51
11:22:50|24064.25
11:22:51|24067.37
11:22:52|24067.78
11:22:53|24069.96
11:22:54|24070.37
11:22:56|24069.05
11:22:56|24073.1
11:22:58|24071.3
11:23:00|24071.84
11:23:00|24071.1
11:23:01|24070.96
11:23:02|24070.98
11:23:04|24072.68
11:23:04|24071.58
11:23:05|24071.54
11:23:07|24071.48
11:23:07|24070.43
11:23:08|24071.72
11:23:11|24072.44
11:23:12|24073.62
11:23:13|24073.24
11:23:14|24074.61
11:23:16|24073.12
11:23:17|24074.31
11:23:19|24072.87
11:23:20|24072.75
11:23:20|24073.28
11:23:22|24074.38
11:23:22|24073.25
11:23:23|24073.81
11:23:25|24073.53
11:23:25|24073.64
11:23:26|24074.77
11:23:27|24074.04
11:23:29|24073.88
11:23:30|24075.87
11:23:30|24076.49
11:23:32|24076.79
11:23:32|24077.02
11:23:33|24076.23
11:23:34|24076.67
11:23:36|24077.7
11:23:37|24076.68
11:23:38|24076.75
11:23:39|24076.19
11:23:40|24076.73
11:23:41|24078.69
11:23:42|24080.03
11:23:43|24080.27
11:23:44|24081.79
11:23:45|24080.28
11:23:46|24081.06
11:23:47|24079.51
11:23:48|24080.64
11:23:49|24082.47
11:23:50|24080.67
11:23:51|24081.28
11:23:52|24080.28
11:23:53|24081.97
11:23:54|24079.62
11:23:55|24077.92
11:23:56|24078.38
11:23:57|24076.54
11:23:58|24077.53
11:23:59|24076.7
11:24:00|24076.72
11:24:02|24072.68
11:24:03|24071.75
11:24:04|24071.99
11:24:04|24071.11
11:24:06|24071.71
11:24:06|24071.91
11:24:07|24074.54
11:24:09|24077.43
11:24:10|24073.96
11:24:11|24075.91
11:24:13|24080.35
11:24:13|24080.98
11:24:14|24080.18
11:24:15|24080.66
11:24:17|24081.43
11:24:18|24082.31
11:24:19|24080.56
11:24:20|24080.81
11:24:21|24081.6
11:24:23|24079.26
11:24:23|24074.91
11:24:24|24074.32
11:24:25|24073.26
11:24:26|24073.45
11:24:28|24073.76
11:24:29|24074.34
11:24:30|24074.14
11:24:31|24073.8
11:24:31|24075.3
11:24:34|24076.62
11:24:35|24075.
11:24:36|24075.09
11:24:37|24075.8
11:24:39|24075.38
11:24:39|24074.54
11:24:40|24074.04
11:24:41|24075.52
11:24:42|24074.99
11:24:44|24075.53
11:24:44|24075.96
11:24:45|24076.04
11:24:46|24075.53
11:24:47|24076.15
11:24:48|24074.4
11:24:50|24075.84
11:24:50|24075.64
11:24:51|24076.23
11:24:53|24075.8
11:24:54|24076.12
11:24:54|24074.99
11:24:56|24076.07
11:24:56|24075.6
11:24:57|24076.26
11:24:58|24074.86
11:24:59|24074.08
11:25:01|24075.53
11:25:02|24075.74
11:25:03|24076.
11:25:04|24075.71
11:25:05|24076.14
11:25:07|24076.97
11:25:07|24076.65
11:25:08|24076.65
11:25:10|24076.96
11:25:11|24076.96
11:25:12|24077.06
11:25:14|24072.91
11:25:15|24075.25
11:25:17|24074.42
11:25:18|24073.27
11:25:19|24070.97
11:25:20|24070.57
11:25:21|24067.27
11:25:23|24067.55
11:25:24|24066.69
11:25:25|24066.72
11:25:26|24066.73
11:25:27|24067.94
11:25:28|24067.68
11:25:29|24071.65
11:25:30|24072.04
11:25:31|24072.37
11:25:32|24071.29
11:25:33|24071.36
11:25:34|24071.26
11:25:35|24072.
11:25:36|24070.9
11:25:37|24071.8
11:25:38|24070.97
11:25:39|24072.71
11:25:40|24072.64
11:25:41|24071.82
11:25:42|24071.42
11:25:43|24072.63
11:25:44|24072.12
11:25:45|24072.71
11:25:47|24072.07
11:25:47|24070.34
11:25:48|24072.06
11:25:49|24070.61
11:25:51|24070.97
11:25:52|24071.35
11:25:53|24071.1
11:25:54|24070.4
11:25:54|24069.4
11:25:55|24071.25
11:25:56|24070.93
11:25:57|24070.95
11:25:58|24070.73
11:26:00|24070.42
11:26:00|24067.71
11:26:02|24063.18
11:26:02|24062.13
11:26:04|24063.01
11:26:06|24062.27
11:26:07|24062.66
11:26:08|24063.11
11:26:08|24063.5
11:26:10|24063.
11:26:12|24061.3
11:26:13|24061.01
11:26:15|24061.96
11:26:15|24063.96
11:26:17|24064.33
11:26:18|24064.39
11:26:19|24065.66
11:26:20|24065.27
11:26:21|24066.14
11:26:22|24066.12
11:26:24|24063.88
11:26:24|24065.06
11:26:26|24063.9
11:26:27|24064.72
11:26:27|24063.51
11:26:29|24064.
11:26:29|24063.57
11:26:31|24062.64
11:26:31|24063.46
11:26:32|24062.8
11:26:33|24063.32
11:26:34|24056.41
11:26:35|24055.67
11:26:37|24056.46
11:26:37|24055.7
11:26:39|24058.02
11:26:40|24059.97
11:26:41|24060.58
11:26:42|24059.62
11:26:43|24059.84
11:26:44|24057.42
11:26:45|24054.94
11:26:46|24051.63
11:26:47|24051.06
11:26:48|24050.37
11:26:49|24051.52
11:26:50|24051.81
11:26:51|24048.66
11:26:52|24050.56
11:26:53|24050.39
11:26:54|24048.8
11:26:55|24050.44
11:26:56|24049.86
11:26:57|24050.02
11:26:58|24050.57
11:26:59|24048.05
11:27:00|24051.26
11:27:01|24051.92
11:27:02|24051.08
11:27:03|24050.38
11:27:04|24050.47
11:27:05|24052.35
11:27:07|24051.36
11:27:08|24052.37
11:27:09|24052.37
11:27:09|24053.94
11:27:10|24054.42
11:27:11|24052.65
11:27:13|24055.26
11:27:14|24059.
11:27:15|24061.81
11:27:17|24061.99
11:27:18|24061.3
11:27:19|24061.55
11:27:21|24062.
11:27:21|24062.25
11:27:22|24060.8
11:27:23|24060.85
11:27:25|24064.11
11:27:26|24064.18
11:27:28|24061.85
11:27:28|24059.84
11:27:29|24060.16
11:27:31|24060.49
11:27:31|24056.59
11:27:33|24057.2
11:27:34|24055.52
11:27:35|24056.53
11:27:36|24057.
11:27:37|24057.45
11:27:38|24058.32
11:27:39|24058.44
11:27:40|24056.92
11:27:41|24057.73
11:27:42|24057.28
11:27:43|24056.14
11:27:45|24053.72
11:27:46|24052.98
11:27:47|24055.52
11:27:48|24055.56
11:27:49|24059.9
11:27:51|24059.28
11:27:52|24058.75
11:27:53|24058.43
11:27:54|24058.44
11:27:55|24059.73
11:27:55|24060.14
11:27:56|24059.57
11:27:57|24059.
11:27:58|24059.16
11:28:00|24057.74
11:28:00|24057.17
11:28:02|24058.18
11:28:03|24057.55
11:28:04|24058.4
11:28:05|24059.14
11:28:06|24058.7
11:28:07|24057.51
11:28:08|24058.51
11:28:09|24057.64
11:28:10|24056.92
11:28:11|24058.3
11:28:12|24057.08
11:28:13|24058.63
11:28:14|24058.85
11:28:16|24059.26
11:28:17|24059.84
11:28:18|24058.71
11:28:19|24059.97
11:28:20|24061.19
11:28:21|24060.27
11:28:22|24060.54
11:28:23|24061.2
11:28:25|24058.54
11:28:25|24057.83
11:28:26|24057.84
11:28:28|24054.33
11:28:28|24048.8
11:28:29|24048.97
11:28:30|24047.86
11:28:31|24048.33
11:28:33|24048.61
11:28:34|24048.59
11:28:35|24048.31
11:28:36|24048.97
11:28:37|24047.93
11:28:38|24047.74
11:28:39|24049.07
11:28:40|24047.51
11:28:41|24048.73
11:28:42|24049.26
11:28:43|24049.47
11:28:44|24050.73
11:28:45|24051.59
11:28:46|24052.43
11:28:47|24052.73
11:28:48|24052.73
11:28:49|24051.61
11:28:51|24053.32
11:28:51|24051.43
11:28:52|24052.74
11:28:53|24052.87
11:28:54|24052.68
11:28:55|24059.88
11:28:56|24058.48
11:28:57|24059.04
11:28:58|24056.3
11:28:59|24057.93
11:29:00|24056.58
11:29:01|24054.08
11:29:02|24052.03
11:29:03|24053.09
11:29:04|24052.15
11:29:05|24052.92
11:29:06|24050.38
11:29:07|24051.02
11:29:08|24051.15
11:29:09|24050.44
11:29:10|24049.83
11:29:11|24049.73
11:29:12|24053.42
11:29:13|24054.77
11:29:14|24055.21
11:29:16|24054.27
11:29:18|24056.85
11:29:19|24056.03
11:29:20|24056.08
11:29:21|24055.61
11:29:22|24056.84
11:29:23|24054.12
11:29:24|24055.58
11:29:25|24056.65
11:29:27|24057.33
11:29:28|24057.43
11:29:29|24055.51
11:29:31|24055.53
11:29:31|24056.06
11:29:32|24056.89
11:29:34|24056.21
11:29:36|24058.11
11:29:36|24056.71
11:29:37|24053.68
11:29:38|24054.35
11:29:39|24053.
11:29:40|24054.9
11:29:41|24055.8
11:29:42|24056.02
11:29:44|24055.87
11:29:45|24055.24
11:29:46|24055.86
11:29:46|24056.87
11:29:47|24056.02
11:29:48|24055.58
11:29:49|24054.55
11:29:51|24055.37
11:29:51|24053.94
11:29:52|24053.99
11:29:54|24053.38
11:29:55|24054.43
11:29:55|24053.32
11:29:57|24053.54
11:29:59|24055.41
11:29:59|24054.07
11:30:00|24053.3
11:30:02|24054.77
11:30:03|24053.88
11:30:04|24054.44
11:30:05|24054.48
11:30:06|24055.01
11:30:07|24056.46
11:30:08|24058.75
11:30:09|24058.86
11:30:11|24057.86
11:30:11|24058.98
11:30:13|24058.01
11:30:14|24057.6
11:30:14|24058.84
11:30:15|24051.
11:30:16|24052.41
11:30:18|24051.62
11:30:19|24052.2
11:30:21|24052.52
11:30:22|24051.49
11:30:24|24051.48
11:30:24|24049.65
11:30:25|24048.3
11:30:27|24048.18
11:30:27|24048.12
11:30:28|24048.6
11:30:29|24048.54
11:30:31|24046.67
11:30:31|24048.62
11:30:32|24048.21
11:30:33|24047.62
11:30:34|24048.59
11:30:35|24047.72
11:30:37|24047.72
11:30:37|24047.71
11:30:38|24046.96
11:30:39|24046.97
11:30:40|24047.03
11:30:42|24047.18
11:30:42|24047.69
11:30:43|24048.56
11:30:44|24048.56
11:30:46|24048.1
11:30:47|24048.89
11:30:47|24048.53
11:30:49|24048.06
11:30:50|24050.81
11:30:51|24049.3
11:30:52|24048.93
11:30:53|24048.75
11:30:54|24047.27
11:30:55|24048.78
11:30:56|24048.71
11:30:57|24047.82
11:30:58|24045.4
11:31:00|24045.95
11:31:01|24045.94
11:31:01|24045.9
11:31:03|24045.9
11:31:04|24045.19
11:31:05|24046.06
11:31:07|24043.29
11:31:07|24044.06
11:31:09|24042.1
11:31:09|24045.26
11:31:10|24043.65
11:31:11|24043.16
11:31:12|24044.84
11:31:13|24044.03
11:31:14|24042.77
11:31:15|24041.15
11:31:17|24041.9
11:31:17|24042.93
11:31:19|24041.92
11:31:20|24044.02
11:31:22|24044.58
11:31:23|24044.09
11:31:24|24043.8
11:31:24|24043.39
11:31:25|24046.22
11:31:26|24046.41
11:31:28|24045.52
11:31:29|24046.91
11:31:29|24046.82
11:31:31|24047.68
11:31:31|24049.09
11:31:33|24048.17
11:31:33|24047.91
11:31:35|24047.64
11:31:35|24044.73
11:31:37|24046.68
11:31:38|24047.13
11:31:39|24047.56
11:31:39|24048.28
11:31:40|24047.72
11:31:42|24047.86
11:31:43|24047.73
11:31:44|24047.17
11:31:45|24047.86
11:31:46|24047.25
11:31:47|24047.03
11:31:48|24047.01
11:31:49|24046.86
11:31:50|24048.22
11:31:52|24047.6
11:31:53|24047.6
11:31:54|24051.47
11:31:55|24050.01
11:31:56|24051.02
11:31:57|24051.3
11:31:58|24050.49
11:31:59|24050.39
11:32:00|24050.25
11:32:01|24050.38
11:32:02|24049.89
11:32:03|24049.94
11:32:04|24049.89
11:32:05|24049.92
11:32:06|24050.43
11:32:08|24050.95
11:32:09|24052.11
11:32:10|24050.46
11:32:12|24052.89
11:32:13|24054.21
11:32:14|24055.06
11:32:14|24057.31
11:32:16|24057.61
11:32:17|24057.25
11:32:18|24057.45
11:32:19|24056.26
11:32:21|24055.97
11:32:21|24056.02
11:32:23|24056.67
11:32:24|24059.21
11:32:25|24057.21
11:32:26|24057.15
11:32:27|24057.54
11:32:28|24056.67
11:32:29|24058.53
11:32:30|24059.09
11:32:31|24058.98
11:32:32|24057.55
11:32:34|24058.4
11:32:35|24059.69
11:32:36|24060.1
11:32:37|24058.41
11:32:38|24059.17
11:32:39|24059.89
11:32:41|24059.55
11:32:41|24059.
11:32:42|24060.13
11:32:43|24059.45
11:32:45|24058.33
11:32:45|24057.78
11:32:46|24057.83
11:32:48|24058.98
11:32:48|24058.62
11:32:49|24060.04
11:32:50|24058.61
11:32:51|24059.
11:32:52|24058.23
11:32:54|24058.98
11:32:55|24058.43
11:32:55|24061.1
11:32:56|24060.05
11:32:57|24059.15
11:32:59|24058.73
11:32:59|24057.65
11:33:00|24057.71
11:33:01|24055.02
11:33:02|24054.48
11:33:03|24056.38
11:33:05|24056.11
11:33:05|24056.75
11:33:07|24056.26
11:33:07|24055.66
11:33:09|24054.82
11:33:09|24055.01
11:33:10|24057.14
11:33:11|24055.58
11:33:12|24052.63
11:33:13|24052.14
11:33:14|24051.
11:33:15|24049.44
11:33:17|24050.44
11:33:17|24050.95
11:33:18|24052.16
11:33:20|24053.77
11:33:21|24055.38
11:33:22|24052.7
11:33:24|24052.04
11:33:25|24054.47
11:33:26|24053.54
11:33:27|24053.1
11:33:28|24053.7
11:33:29|24054.75
11:33:30|24053.75
11:33:32|24055.54
11:33:32|24056.47
11:33:34|24054.7
11:33:35|24055.58
11:33:36|24056.74
11:33:37|24057.62
11:33:38|24057.83
11:33:39|24056.88
11:33:40|24055.82
11:33:41|24055.84
11:33:42|24055.92
11:33:43|24057.05
11:33:44|24058.58
11:33:45|24057.04
11:33:46|24056.14
11:33:47|24056.17
11:33:48|24058.52
11:33:49|24059.21
11:33:51|24057.84
11:33:51|24056.69
11:33:53|24059.66
11:33:54|24058.97
11:33:55|24059.2
11:33:56|24058.42
11:33:57|24056.34
11:33:58|24058.71
11:33:59|24057.41
11:34:00|24057.47
11:34:01|24056.97
11:34:02|24057.84
11:34:03|24058.09
11:34:04|24057.33
11:34:05|24057.56
11:34:06|24054.65
11:34:07|24056.48
11:34:09|24055.04
11:34:10|24057.76
11:34:11|24057.55
11:34:12|24058.8
11:34:13|24057.3
11:34:15|24058.64
11:34:15|24059.26
11:34:16|24057.93
11:34:17|24060.09
11:34:18|24060.67
11:34:19|24060.83
11:34:21|24082.14
11:34:22|24083.65
11:34:23|24079.46
11:34:24|24074.58
11:34:25|24070.62
11:34:26|24070.55
11:34:27|24070.45
11:34:29|24070.54
11:34:29|24069.3
11:34:30|24068.51
11:34:31|24066.64
11:34:32|24067.96
11:34:33|24069.58
11:34:34|24069.72
11:34:35|24069.44
11:34:36|24069.72
11:34:37|24065.57
11:34:38|24066.9
11:34:39|24067.1
11:34:41|24066.
11:34:41|24066.27
11:34:42|24066.99
11:34:43|24065.21
11:34:44|24067.86
11:34:45|24066.41
11:34:46|24066.9
11:34:47|24067.71
11:34:48|24068.16
11:34:49|24069.98
11:34:50|24069.81
11:34:51|24069.31
11:34:52|24072.66
11:34:53|24073.02
11:34:54|24072.67
11:34:55|24074.01
11:34:56|24072.5
11:34:57|24072.11
11:34:58|24073.14
11:34:59|24070.61
11:35:01|24076.67
11:35:02|24077.63
11:35:03|24077.27
11:35:03|24078.1
11:35:04|24080.36
11:35:06|24080.05
11:35:06|24081.38
11:35:07|24079.75
11:35:08|24081.03
11:35:10|24079.43
11:35:11|24079.58
11:35:12|24076.52
11:35:13|24075.31
11:35:14|24074.93
11:35:15|24074.25
11:35:15|24074.82
11:35:17|24072.67
11:35:18|24071.54
11:35:18|24071.92
11:35:19|24070.73
11:35:21|24074.27
11:35:22|24073.82
11:35:23|24075.65
11:35:24|24075.46
11:35:26|24075.13
11:35:26|24071.8
11:35:27|24073.03
11:35:28|24073.23
11:35:30|24075.48
11:35:31|24075.68
11:35:32|24075.52
11:35:33|24076.1
11:35:34|24076.74
11:35:35|24075.49
11:35:36|24075.57
11:35:38|24076.1
11:35:38|24075.64
11:35:39|24076.63
11:35:40|24073.86
11:35:41|24072.84
11:35:43|24072.03
11:35:44|24073.43
11:35:46|24075.3
11:35:46|24074.42
11:35:47|24073.8
11:35:48|24073.43
11:35:49|24074.39
11:35:50|24074.57
11:35:51|24073.98
11:35:52|24075.18
11:35:53|24073.92
11:35:54|24074.29
11:35:55|24071.19
11:35:56|24071.2
11:35:57|24072.58
11:35:58|24072.82
11:35:59|24071.92
11:36:00|24072.29
11:36:01|24071.57
11:36:02|24069.
11:36:03|24066.95
11:36:04|24068.71
11:36:05|24069.22
11:36:06|24068.22
11:36:07|24066.87
11:36:08|24067.37
11:36:09|24067.51
11:36:10|24067.44
11:36:11|24067.19
11:36:12|24065.35
11:36:13|24066.41
11:36:14|24066.38
11:36:15|24065.44
11:36:16|24065.97
11:36:17|24066.98
11:36:18|24067.38
11:36:19|24066.37
11:36:20|24066.37
11:36:21|24066.66
11:36:23|24066.2
11:36:25|24060.92
11:36:25|24061.
11:36:26|24060.2
11:36:27|24060.84
11:36:28|24061.1
11:36:30|24061.88
11:36:30|24061.06
11:36:32|24062.27
11:36:32|24061.27
11:36:34|24061.97
11:36:34|24061.48
11:36:36|24061.65
11:36:37|24062.18
11:36:38|24061.08
11:36:38|24062.59
11:36:39|24062.09
11:36:41|24064.18
11:36:42|24063.67
11:36:43|24064.22
11:36:44|24063.56
11:36:45|24064.11
11:36:45|24064.64
11:36:48|24064.
11:36:48|24064.24
11:36:49|24062.97
11:36:50|24064.09
11:36:52|24064.08
11:36:53|24064.
11:36:54|24063.24
11:36:55|24063.22
11:36:56|24062.69
11:36:57|24064.13
11:36:58|24064.51
11:37:00|24064.49
11:37:01|24064.87
11:37:01|24065.8
11:37:03|24067.
11:37:03|24066.35
11:37:04|24066.88
11:37:06|24068.55
11:37:07|24069.06
11:37:07|24080.
11:37:09|24080.91
11:37:09|24083.63
11:37:11|24084.88
11:37:12|24082.16
11:37:13|24077.01
11:37:14|24075.43
11:37:15|24075.53
11:37:16|24075.65
11:37:17|24076.2
11:37:18|24074.8
11:37:19|24072.5
11:37:20|24071.5
11:37:21|24068.36
11:37:22|24070.1
11:37:23|24070.
11:37:24|24066.45
11:37:26|24069.6
11:37:27|24067.92
11:37:27|24067.45
11:37:28|24067.53
11:37:30|24070.61
11:37:31|24069.07
11:37:33|24083.72
11:37:34|24082.64
11:37:34|24080.7
11:37:35|24084.19
11:37:37|24086.54
11:37:37|24087.67
11:37:38|24087.87
11:37:40|24102.66
11:37:40|24104.58
11:37:42|24104.88
11:37:42|24100.27
11:37:44|24106.1
11:37:45|24108.21
11:37:46|24109.32
11:37:47|24114.58
11:37:48|24113.98
11:37:49|24112.11
11:37:50|24112.85
11:37:51|24113.39
11:37:53|24119.36
11:37:53|24119.07
11:37:55|24118.33
11:37:56|24125.1
11:37:57|24126.26
11:37:58|24127.7
11:37:59|24126.79
11:37:59|24123.48
11:38:01|24124.39
11:38:02|24125.52
11:38:04|24127.2
11:38:05|24132.43
11:38:06|24126.46
11:38:07|24124.51
11:38:08|24117.77
11:38:09|24115.99
11:38:10|24108.77
11:38:11|24104.43
11:38:12|24110.37
11:38:13|24113.19
11:38:14|24111.57
11:38:15|24110.51
11:38:16|24113.02
11:38:18|24108.21
11:38:19|24107.8
11:38:19|24099.34
11:38:20|24090.88
11:38:22|24083.26
11:38:22|24080.54
11:38:24|24078.56
11:38:25|24082.32
11:38:27|24085.77
11:38:27|24089.48
11:38:29|24086.83
11:38:30|24086.41
11:38:31|24087.98
11:38:32|24085.41
11:38:33|24084.33
11:38:34|24082.27
11:38:35|24076.6
11:38:36|24073.82
11:38:37|24076.11
11:38:38|24077.07
11:38:39|24081.33
11:38:40|24077.64
11:38:41|24077.74
11:38:43|24081.14
11:38:44|24083.34
11:38:45|24082.4
11:38:46|24082.
11:38:47|24082.48
11:38:48|24088.75
11:38:49|24092.23
11:38:50|24089.79
11:38:51|24088.65
11:38:52|24085.9
11:38:53|24084.26
11:38:54|24087.43
11:38:55|24082.77
11:38:56|24085.4
11:38:57|24084.33
11:38:58|24084.36
11:38:59|24086.99
11:39:00|24092.24
11:39:01|24091.84
11:39:02|24094.64
11:39:03|24096.91
11:39:04|24095.89
11:39:05|24094.98
11:39:06|24091.07
11:39:07|24090.35
11:39:08|24087.7
11:39:09|24090.81
11:39:11|24081.42
11:39:12|24078.95
11:39:14|24077.13
11:39:15|24075.59
11:39:16|24059.12
11:39:16|24060.39
11:39:18|24053.82
11:39:18|24052.85
11:39:20|24053.58
11:39:21|24052.87
11:39:22|24058.92
11:39:23|24063.73
11:39:24|24062.63
11:39:25|24067.59
11:39:26|24069.72
11:39:27|24066.97
11:39:28|24065.71
11:39:29|24066.15
11:39:30|24064.53
11:39:31|24061.26
11:39:32|24063.8
11:39:33|24064.
11:39:34|24063.02
11:39:35|24061.88
11:39:36|24065.
11:39:37|24066.14
11:39:38|24062.05
11:39:39|24063.54
11:39:40|24065.85
11:39:41|24069.28
11:39:42|24068.53
11:39:43|24069.99
11:39:44|24067.09
11:39:45|24066.09
11:39:46|24067.63
11:39:48|24068.62
11:39:48|24073.03
11:39:50|24074.06
11:39:50|24077.74
11:39:51|24073.44
11:39:52|24071.95
11:39:53|24070.68
11:39:54|24073.38
11:39:55|24072.94
11:39:56|24072.13
11:39:58|24071.3
11:39:58|24070.48
11:40:00|24069.84
11:40:00|24071.13
11:40:01|24071.19
11:40:02|24070.53
11:40:04|24071.69
11:40:05|24070.42
11:40:06|24073.78
11:40:07|24073.57
11:40:08|24072.76
11:40:09|24074.37
11:40:10|24071.49
11:40:11|24066.89
11:40:12|24062.99
11:40:13|24063.03
11:40:14|24064.82
11:40:15|24067.98
11:40:16|24069.62
11:40:17|24069.71
11:40:18|24073.04
11:40:19|24070.95
11:40:20|24072.48
11:40:21|24068.81
11:40:23|24069.25
11:40:24|24069.81
11:40:25|24068.31
11:40:26|24069.41
11:40:27|24069.58
11:40:29|24066.43
11:40:29|24065.93
11:40:31|24063.98
11:40:32|24063.27
11:40:34|24063.7
11:40:35|24060.84
11:40:35|24057.86
11:40:37|24055.98
11:40:37|24058.1
11:40:38|24056.22
11:40:39|24057.86
11:40:41|24057.81
11:40:41|24058.75
11:40:42|24063.21
11:40:43|24063.56
11:40:45|24067.1
11:40:45|24066.78
11:40:47|24066.35
11:40:48|24064.78
11:40:48|24065.27
11:40:50|24065.3
11:40:51|24067.12
11:40:52|24067.55
11:40:53|24065.81
11:40:54|24065.88
11:40:55|24066.08
11:40:57|24064.22
11:40:58|24066.95
11:40:58|24073.35
11:40:59|24075.22
11:41:01|24074.39
11:41:02|24078.5
11:41:03|24076.92
11:41:05|24073.76
11:41:06|24075.43
11:41:06|24074.93
11:41:08|24074.38
11:41:08|24073.45
11:41:09|24075.24
11:41:10|24073.05
11:41:11|24074.34
11:41:13|24073.06
11:41:13|24075.23
11:41:15|24076.87
11:41:15|24071.9
11:41:16|24070.13
11:41:18|24071.53
11:41:18|24075.79
11:41:19|24077.67
11:41:20|24077.73
11:41:21|24074.77
11:41:23|24073.47
11:41:24|24073.66
11:41:24|24074.34
11:41:25|24073.82
11:41:26|24075.92
11:41:28|24075.6
11:41:30|24074.47
11:41:31|24074.42
11:41:31|24075.04
11:41:33|24074.29
11:41:35|24074.45
11:41:36|24074.98
11:41:37|24075.78
11:41:37|24077.7
11:41:39|24074.81
11:41:39|24073.35
11:41:40|24074.93
11:41:41|24076.76
11:41:42|24076.68
11:41:44|24078.64
11:41:44|24077.81
11:41:46|24076.09
11:41:46|24075.82
11:41:48|24080.61
11:41:49|24084.37
11:41:50|24091.17
11:41:51|24089.55
11:41:52|24086.66
11:41:53|24082.55
11:41:54|24081.77
11:41:55|24081.14
11:41:56|24081.45
11:41:57|24085.
11:41:58|24086.26
11:41:59|24085.65
11:42:00|24087.7
11:42:01|24086.63
11:42:02|24088.42
11:42:03|24092.07
11:42:04|24092.72
11:42:05|24092.08
11:42:06|24090.78
11:42:07|24090.36
11:42:08|24090.09
11:42:09|24088.28
11:42:10|24089.63
11:42:11|24086.48
11:42:12|24086.5
11:42:14|24084.52
11:42:14|24085.87
11:42:15|24086.98
11:42:16|24088.88
11:42:18|24087.39
11:42:19|24090.5
11:42:20|24091.39
11:42:21|24092.16
11:42:22|24093.12
11:42:23|24092.47
11:42:24|24092.68
11:42:25|24093.73
11:42:26|24092.86
11:42:27|24094.36
11:42:28|24099.66
11:42:30|24103.2
11:42:31|24103.02
11:42:33|24104.
11:42:33|24097.04
11:42:35|24094.22
11:42:37|24091.72
11:42:37|24089.98
11:42:39|24090.54
11:42:39|24090.31
11:42:40|24091.18
11:42:41|24091.78
11:42:42|24093.13
11:42:44|24093.7
11:42:45|24095.68
11:42:46|24095.28
11:42:48|24095.29
11:42:49|24095.52
11:42:50|24096.88
11:42:51|24093.59
11:42:52|24094.59
11:42:53|24093.77
11:42:54|24094.26
11:42:55|24093.86
11:42:56|24096.13
11:42:57|24096.68
11:42:58|24095.32
11:42:59|24095.99
11:43:01|24095.84
11:43:01|24096.42
11:43:02|24095.96
11:43:03|24095.49
11:43:04|24096.04
11:43:05|24102.63
11:43:06|24102.55
11:43:07|24103.54
11:43:08|24101.11
11:43:09|24099.77
11:43:10|24101.56
11:43:12|24098.8
11:43:13|24098.19
11:43:14|24098.89
11:43:15|24099.44
11:43:16|24099.58
11:43:18|24101.32
11:43:18|24101.47
11:43:19|24102.05
11:43:21|24103.63
11:43:21|24102.82
11:43:23|24104.52
11:43:24|24104.4
11:43:25|24104.04
11:43:26|24104.85
11:43:27|24103.52
11:43:28|24104.92
11:43:29|24106.27
11:43:31|24111.16
11:43:32|24106.75
11:43:32|24105.07
11:43:34|24102.6
11:43:35|24102.97
11:43:37|24100.1
11:43:37|24099.08
11:43:38|24096.77
11:43:39|24096.27
11:43:40|24093.81
11:43:42|24096.27
11:43:43|24096.41
11:43:44|24100.37
11:43:45|24104.6
11:43:46|24102.62
11:43:47|24103.04
11:43:48|24103.39
11:43:50|24104.01
11:43:50|24102.69
11:43:51|24103.06
11:43:53|24103.29
11:43:53|24103.9
11:43:55|24104.21
11:43:55|24106.17
11:43:56|24104.33
11:43:58|24106.01
11:43:58|24106.85
11:44:00|24109.78
11:44:01|24109.02
11:44:01|24109.56
11:44:03|24110.93
11:44:04|24110.31
11:44:05|24109.02
11:44:07|24115.39
11:44:07|24110.59
11:44:08|24110.39
11:44:09|24111.9
11:44:10|24109.28
11:44:11|24106.74
11:44:12|24108.91
11:44:13|24107.11
11:44:14|24106.85
11:44:15|24108.07
11:44:16|24106.63
11:44:17|24109.06
11:44:18|24110.37
11:44:19|24109.38
11:44:20|24109.74
11:44:21|24105.19
11:44:22|24104.74
11:44:23|24101.
11:44:25|24101.83
11:44:26|24100.8
11:44:26|24098.79
11:44:28|24099.56
11:44:29|24100.8
11:44:29|24101.11
11:44:30|24099.2
11:44:31|24099.47
11:44:32|24098.75
11:44:35|24099.82
11:44:35|24098.88
11:44:37|24100.16
11:44:39|24097.05
11:44:39|24095.
11:44:40|24096.52
11:44:41|24096.27
11:44:43|24100.
11:44:44|24100.4
11:44:45|24100.35
11:44:46|24100.67
11:44:47|24101.81
11:44:48|24101.19
11:44:49|24101.76
11:44:50|24100.92
11:44:51|24101.26
11:44:52|24100.36
11:44:53|24107.23
11:44:54|24105.78
11:44:55|24106.21
11:44:56|24106.31
11:44:57|24110.89
11:44:59|24110.42
11:44:59|24107.06
11:45:01|24109.62
11:45:02|24110.44
11:45:02|24108.77
11:45:04|24108.63
11:45:05|24110.11
11:45:06|24109.42
11:45:07|24109.41
11:45:08|24108.61
11:45:09|24109.72
11:45:10|24109.24
11:45:11|24109.72
11:45:13|24106.77
11:45:14|24108.64
11:45:15|24109.38
11:45:16|24108.78
11:45:17|24108.41
11:45:18|24109.37
11:45:19|24109.72
11:45:20|24109.21
11:45:21|24110.21
11:45:22|24108.27
11:45:23|24108.45
11:45:24|24106.44
11:45:25|24108.
11:45:26|24108.4
11:45:27|24107.73
11:45:28|24107.45
11:45:29|24108.06
11:45:30|24107.51
11:45:31|24108.56
11:45:33|24106.31
11:45:34|24101.
11:45:36|24101.74
11:45:37|24101.04
11:45:39|24099.07
11:45:40|24098.29
11:45:41|24098.37
11:45:42|24098.86
11:45:43|24098.67
11:45:44|24098.33
11:45:45|24097.83
11:45:47|24100.5
11:45:47|24096.86
11:45:49|24096.51
11:45:50|24098.31
11:45:50|24098.32
11:45:52|24098.35
11:45:52|24100.84
11:45:53|24101.38
11:45:54|24100.
11:45:55|24105.89
11:45:57|24105.74
11:45:58|24112.68
11:45:59|24113.59
11:46:00|24112.51
11:46:01|24112.67
11:46:02|24112.19
11:46:04|24114.32
11:46:04|24113.04
11:46:06|24124.89
11:46:07|24124.27
11:46:08|24127.04
11:46:09|24126.16
11:46:10|24129.08
11:46:11|24133.16
11:46:12|24130.82
11:46:13|24131.26
11:46:14|24136.41
11:46:15|24137.34
11:46:16|24138.69
11:46:17|24138.69
11:46:19|24134.31
11:46:19|24136.52
11:46:20|24135.39
11:46:21|24133.67
11:46:22|24132.37
11:46:23|24126.75
11:46:24|24142.66
11:46:25|24149.47
11:46:26|24148.94
11:46:27|24148.46
11:46:28|24146.78
11:46:29|24147.5
11:46:30|24144.86
11:46:31|24145.67
11:46:33|24141.23
11:46:33|24142.41
11:46:36|24144.03
11:46:36|24145.05
11:46:37|24136.38
11:46:38|24141.82
11:46:40|24142.98
11:46:42|24142.61
11:46:42|24142.31
11:46:43|24140.14
11:46:44|24140.41
11:46:45|24140.8
11:46:46|24140.97
11:46:47|24144.93
11:46:48|24142.65
11:46:49|24142.16
11:46:50|24143.35
11:46:51|24142.98
11:46:52|24145.26
11:46:54|24143.92
11:46:54|24143.59
11:46:56|24143.46
11:46:57|24144.64
11:46:57|24143.87
11:46:59|24143.92
11:46:59|24143.1
11:47:00|24142.35
11:47:01|24142.26
11:47:03|24140.71
11:47:04|24138.76
11:47:05|24133.34
11:47:05|24134.77
11:47:08|24135.4
11:47:08|24135.84
11:47:09|24136.77
11:47:10|24130.64
11:47:11|24134.04
11:47:12|24134.35
11:47:13|24136.77
11:47:14|24135.91
11:47:15|24136.25
11:47:16|24138.97
11:47:17|24137.86
11:47:19|24137.67
11:47:19|24137.73
11:47:20|24135.41
11:47:23|24135.82
11:47:24|24136.32
11:47:25|24135.35
11:47:26|24136.47
11:47:28|24135.4
11:47:28|24133.96
11:47:29|24134.58
11:47:30|24133.
11:47:31|24132.93
11:47:32|24132.92
11:47:34|24135.27
11:47:36|24135.95
11:47:37|24136.5
11:47:37|24137.09
11:47:39|24138.23
11:47:40|24137.09
11:47:41|24137.14
11:47:41|24137.99
11:47:43|24134.95
11:47:44|24134.62
11:47:45|24130.57
11:47:46|24140.19
11:47:47|24141.33
11:47:47|24140.91
11:47:48|24142.95
11:47:50|24140.21
11:47:51|24142.17
11:47:52|24141.42
11:47:54|24142.28
11:47:54|24143.36
11:47:55|24145.88
11:47:56|24148.81
11:47:57|24145.73
11:47:58|24148.24
11:48:00|24148.72
11:48:01|24147.34
11:48:02|24147.2
11:48:03|24148.35
11:48:04|24148.06
11:48:05|24146.32
11:48:05|24145.59
11:48:07|24141.47
11:48:08|24137.98
11:48:09|24140.14
11:48:10|24143.57
11:48:11|24142.91
11:48:12|24143.08
11:48:14|24142.18
11:48:14|24141.67
11:48:15|24140.8
11:48:16|24140.08
11:48:17|24140.09
11:48:18|24138.61
11:48:19|24140.76
11:48:20|24141.41
11:48:21|24142.51
11:48:22|24141.89
11:48:23|24141.5
11:48:25|24142.04
11:48:26|24141.51
11:48:27|24142.53
11:48:28|24144.08
11:48:29|24145.5
11:48:29|24144.16
11:48:30|24143.73
11:48:32|24145.17
11:48:33|24143.62
11:48:33|24145.26
11:48:36|24147.48
11:48:36|24147.07
11:48:37|24146.71
11:48:38|24147.02
11:48:39|24145.04
11:48:40|24146.1
11:48:41|24144.1
11:48:42|24144.06
11:48:43|24140.71
11:48:44|24140.97
11:48:45|24142.12
11:48:46|24142.1
11:48:47|24141.02
11:48:48|24143.45
11:48:50|24142.22
11:48:51|24141.8
11:48:52|24141.65
11:48:53|24140.74
11:48:54|24142.31
11:48:55|24141.41
11:48:56|24140.49
11:48:56|24140.02
11:48:58|24141.42
11:48:59|24142.76
11:49:00|24145.51
11:49:00|24147.31
11:49:02|24147.58
11:49:03|24146.89
11:49:04|24145.83
11:49:05|24145.86
11:49:06|24146.99
11:49:07|24147.13
11:49:08|24147.71
11:49:09|24147.16
11:49:11|24147.54
11:49:12|24151.65
11:49:12|24154.49
11:49:14|24153.08
11:49:15|24154.39
11:49:16|24155.81
11:49:16|24157.3
11:49:18|24154.16
11:49:18|24150.26
11:49:20|24149.25
11:49:21|24151.18
11:49:22|24153.
11:49:23|24152.51
11:49:24|24153.12
11:49:24|24153.31
11:49:26|24153.21
11:49:27|24154.89
11:49:28|24154.23
11:49:29|24149.43
11:49:31|24146.25
11:49:32|24144.41
11:49:33|24144.95
11:49:33|24145.03
11:49:35|24147.1
11:49:35|24148.49
11:49:37|24149.86
11:49:39|24151.72
11:49:39|24153.25
11:49:40|24151.24
11:49:41|24151.18
11:49:42|24151.16
11:49:43|24149.53
11:49:45|24150.95
11:49:46|24147.97
11:49:46|24144.55
11:49:47|24143.43
11:49:48|24141.19
11:49:50|24145.24
11:49:50|24144.05
11:49:52|24143.52
11:49:52|24146.1
11:49:53|24147.6
11:49:54|24149.09
11:49:56|24149.61
11:49:56|24149.02
11:49:57|24148.02
11:49:58|24147.75
11:49:59|24146.11
11:50:01|24144.63
11:50:02|24145.
11:50:02|24143.82
11:50:03|24144.26
11:50:05|24144.74
11:50:06|24145.03
11:50:07|24140.64
11:50:08|24140.89
11:50:09|24140.64
11:50:11|24140.91
11:50:12|24140.38
11:50:12|24140.78
11:50:14|24140.81
11:50:15|24140.38
11:50:16|24140.09
11:50:17|24140.
11:50:18|24136.11
11:50:19|24139.46
11:50:20|24139.29
11:50:21|24146.81
11:50:22|24146.55
11:50:23|24145.65
11:50:24|24146.57
11:50:25|24146.21
11:50:26|24145.65
11:50:27|24147.13
11:50:28|24150.88
11:50:29|24148.43
11:50:30|24149.74
11:50:32|24149.07
11:50:32|24150.23
11:50:33|24152.21
11:50:34|24150.22
11:50:35|24149.28
11:50:37|24150.42
11:50:38|24148.33
11:50:39|24148.05
11:50:41|24147.36
11:50:41|24146.81
11:50:43|24143.57
11:50:44|24145.15
11:50:45|24141.73
11:50:47|24143.22
11:50:48|24144.5
11:50:48|24143.71
11:50:49|24144.3
11:50:50|24145.28
11:50:52|24144.73
11:50:53|24145.71
11:50:54|24145.63
11:50:55|24146.95
11:50:56|24145.26
11:50:57|24146.91
11:50:58|24147.24
11:50:59|24146.61
11:51:01|24146.03
11:51:01|24144.84
11:51:03|24145.62
11:51:04|24142.41
11:51:05|24145.35
11:51:06|24149.42
11:51:08|24149.16
11:51:09|24148.89
11:51:10|24148.04
11:51:11|24147.71
11:51:11|24144.52
11:51:13|24147.76
11:51:13|24147.75
11:51:15|24146.99
11:51:16|24148.99
11:51:16|24149.25
11:51:17|24149.5
11:51:18|24151.63
11:51:19|24152.72
11:51:20|24151.13
11:51:21|24152.71
11:51:22|24151.96
11:51:24|24152.5
11:51:25|24151.92
11:51:26|24150.8
11:51:27|24150.
11:51:28|24150.64
11:51:29|24150.83
11:51:30|24149.9
11:51:31|24150.15
11:51:32|24151.48
11:51:33|24149.53
11:51:34|24148.17
11:51:35|24146.48
11:51:36|24145.29
11:51:37|24146.01
11:51:39|24149.53
11:51:40|24149.49
11:51:41|24151.02
11:51:42|24150.16
11:51:43|24149.02
11:51:45|24149.06
11:51:45|24149.29
11:51:47|24150.19
11:51:48|24149.51
11:51:49|24149.51
11:51:50|24149.69
11:51:51|24149.76
11:51:52|24152.68
11:51:53|24148.33
11:51:54|24147.06
11:51:55|24145.65
11:51:57|24144.24
11:51:57|24142.26
11:51:59|24143.61
11:51:59|24143.19
11:52:01|24143.19
11:52:02|24144.52
11:52:03|24142.05
11:52:03|24142.57
11:52:04|24144.
11:52:05|24144.72
11:52:07|24147.68
11:52:08|24147.13
11:52:08|24145.64
11:52:09|24143.38
11:52:11|24141.29
11:52:11|24143.06
11:52:12|24142.29
11:52:13|24143.93
11:52:15|24145.05
11:52:16|24144.83
11:52:17|24145.86
11:52:18|24144.94
11:52:19|24144.88
11:52:20|24145.69
11:52:21|24145.55
11:52:22|24144.75
11:52:23|24144.52
11:52:24|24146.04
11:52:25|24144.14
11:52:26|24143.44
11:52:27|24141.73
11:52:28|24143.41
11:52:29|24143.12
11:52:30|24143.36
11:52:31|24142.24
11:52:32|24142.65
11:52:33|24143.34
11:52:34|24141.61
11:52:35|24143.75
11:52:36|24142.7
11:52:37|24144.13
11:52:38|24143.7
11:52:40|24143.86
11:52:40|24144.7
11:52:42|24145.93
11:52:44|24145.1
11:52:44|24145.07
11:52:45|24145.19
11:52:46|24144.13
11:52:48|24144.82
11:52:48|24145.77
11:52:49|24146.09
11:52:51|24146.56
11:52:51|24147.23
11:52:53|24153.73
11:52:54|24153.25
11:52:55|24150.77
11:52:56|24149.65
11:52:58|24150.72
11:52:58|24150.76
11:52:59|24149.45
11:53:00|24151.05
11:53:01|24153.
11:53:03|24153.29
11:53:04|24153.14
11:53:05|24151.94
11:53:06|24151.7
11:53:07|24154.19
11:53:09|24154.19
11:53:10|24154.4
11:53:11|24156.28
11:53:12|24159.88
11:53:13|24159.79
11:53:15|24164.62
11:53:15|24165.27
11:53:16|24170.07
11:53:17|24168.35
11:53:18|24169.48
11:53:19|24171.46
11:53:20|24173.53
11:53:21|24172.19
11:53:22|24164.68
11:53:23|24167.23
11:53:24|24167.45
11:53:25|24164.23
11:53:26|24163.97
11:53:27|24158.77
11:53:29|24164.
11:53:30|24167.21
11:53:31|24167.22
11:53:32|24170.8
11:53:33|24170.01
11:53:34|24170.63
11:53:34|24170.45
11:53:35|24170.15
11:53:37|24167.27
11:53:38|24166.18
11:53:38|24163.84
11:53:40|24166.4
11:53:40|24168.73
11:53:42|24166.59
11:53:43|24167.05
11:53:45|24164.24
11:53:45|24165.25
11:53:47|24166.98
11:53:47|24168.
11:53:49|24166.7
11:53:49|24168.54
11:53:51|24169.
11:53:51|24167.61
11:53:53|24170.15
11:53:53|24170.59
11:53:55|24172.13
11:53:57|24170.64
11:53:57|24173.
11:53:58|24171.15
11:53:59|24168.49
11:54:00|24168.05
11:54:01|24168.99
11:54:02|24169.07
11:54:03|24170.68
11:54:04|24169.93
11:54:05|24169.
11:54:06|24167.83
11:54:07|24169.24
11:54:08|24166.11
11:54:09|24165.86
11:54:11|24166.03
11:54:12|24167.2
11:54:13|24167.52
11:54:13|24168.37
11:54:15|24169.92
11:54:16|24171.36
11:54:17|24172.17
11:54:18|24168.9
11:54:19|24170.22
11:54:20|24171.25
11:54:21|24170.21
11:54:23|24167.25
11:54:23|24165.52
11:54:24|24178.08
11:54:25|24170.38
11:54:26|24171.03
11:54:27|24168.79
11:54:28|24168.41
11:54:29|24167.87
11:54:30|24168.6
11:54:31|24170.1
11:54:32|24169.95
11:54:33|24172.53
11:54:34|24172.21
11:54:36|24174.27
11:54:37|24173.
11:54:38|24174.13
11:54:39|24175.16
11:54:39|24174.17
11:54:41|24172.98
11:54:42|24176.99
11:54:42|24179.54
11:54:45|24179.8
11:54:45|24179.32
11:54:46|24176.65
11:54:47|24178.24
11:54:48|24178.3
11:54:50|24177.09
11:54:51|24174.34
11:54:52|24171.34
11:54:53|24169.
11:54:54|24167.71
11:54:55|24168.92
11:54:56|24169.56
11:54:58|24169.46
11:54:58|24169.54
11:55:00|24169.54
11:55:01|24169.21
11:55:02|24168.42
11:55:03|24168.99
11:55:04|24168.44
11:55:05|24165.74
11:55:06|24166.8
11:55:08|24164.54
11:55:08|24168.08
11:55:10|24168.44
11:55:11|24167.25
11:55:12|24167.59
11:55:13|24166.58
11:55:14|24167.43
11:55:15|24169.85
11:55:17|24172.12
11:55:17|24170.33
11:55:18|24170.89
11:55:19|24169.7
11:55:21|24173.53
11:55:21|24175.04
11:55:22|24176.42
11:55:24|24176.98
11:55:25|24176.96
11:55:26|24176.42
11:55:27|24176.75
11:55:28|24176.42
11:55:29|24177.08
11:55:30|24175.07
11:55:31|24176.53
11:55:33|24176.01
11:55:33|24175.36
11:55:34|24174.95
11:55:36|24173.01
11:55:37|24172.64
11:55:38|24171.81
11:55:39|24167.47
11:55:40|24168.3
11:55:41|24168.36
11:55:43|24168.42
11:55:44|24167.67
11:55:45|24164.15
11:55:47|24162.86
11:55:47|24164.95
11:55:49|24163.05
11:55:49|24163.38
11:55:51|24162.35
11:55:51|24162.22
11:55:53|24160.79
11:55:54|24159.75
11:55:55|24160.9
11:55:56|24158.
11:55:57|24159.39
11:55:58|24158.13
11:55:59|24157.68
11:56:00|24158.23
11:56:02|24155.34
11:56:03|24153.92
11:56:04|24152.54
11:56:05|24150.
11:56:06|24150.48
11:56:07|24149.17
11:56:08|24146.
11:56:09|24149.07
11:56:10|24145.
11:56:11|24145.35
11:56:12|24150.79
11:56:13|24152.34
11:56:14|24152.05
11:56:15|24151.37
11:56:16|24150.11
11:56:17|24149.56
11:56:18|24148.81
11:56:19|24151.04
11:56:20|24151.43
11:56:21|24150.94
11:56:22|24152.32
11:56:23|24153.02
11:56:24|24156.82
11:56:25|24156.5
11:56:26|24156.28
11:56:27|24156.69
11:56:28|24154.62
11:56:29|24156.13
11:56:30|24155.23
11:56:31|24154.2
11:56:32|24155.87
11:56:33|24155.66
11:56:34|24154.54
11:56:36|24157.54
11:56:36|24155.71
11:56:37|24156.49
11:56:38|24157.04
11:56:39|24156.95
11:56:40|24156.3
11:56:41|24155.82
11:56:43|24155.82
11:56:44|24155.
11:56:45|24154.57
11:56:46|24157.63
11:56:47|24156.92
11:56:49|24158.61
11:56:49|24157.22
11:56:50|24156.98
11:56:52|24157.91
11:56:53|24158.09
11:56:54|24155.93
11:56:55|24158.85
11:56:56|24157.79
11:56:57|24162.19
11:56:58|24164.28
11:56:59|24161.03
11:57:00|24159.17
11:57:01|24156.66
11:57:02|24156.54
11:57:03|24157.34
11:57:04|24155.01
11:57:05|24154.27
11:57:06|24153.42
11:57:07|24155.82
11:57:08|24156.79
11:57:09|24155.53
11:57:10|24155.67
11:57:11|24153.77
11:57:12|24154.96
11:57:13|24155.31
11:57:14|24158.17
11:57:15|24158.74
11:57:16|24157.59
11:57:17|24153.53
11:57:18|24152.8
11:57:19|24152.34
11:57:20|24150.42
11:57:21|24151.19
11:57:22|24149.49
11:57:23|24148.08
11:57:24|24146.38
11:57:25|24145.79
11:57:26|24148.61
11:57:27|24151.76
11:57:28|24153.08
11:57:29|24151.83
11:57:30|24156.19
11:57:31|24153.22
11:57:32|24147.93
11:57:33|24147.52
11:57:34|24145.31
11:57:35|24146.94
11:57:36|24147.31
11:57:37|24148.58
11:57:38|24147.36
11:57:39|24146.79
11:57:40|24146.27
11:57:41|24145.88
11:57:42|24145.51
11:57:43|24145.03
11:57:45|24142.55
11:57:45|24143.92
11:57:46|24142.72
11:57:48|24142.79
11:57:50|24140.75
11:57:51|24143.76
11:57:52|24144.17
11:57:52|24142.23
11:57:53|24145.39
11:57:54|24145.07
11:57:55|24144.06
11:57:57|24142.76
11:57:57|24143.92
11:57:59|24144.54
11:58:00|24144.93
11:58:01|24143.3
11:58:02|24143.58
11:58:04|24144.33
11:58:04|24143.99
11:58:05|24143.92
11:58:06|24142.21
11:58:07|24142.74
11:58:08|24142.86
11:58:09|24142.58
11:58:11|24142.16
11:58:12|24143.89
11:58:12|24142.93
11:58:14|24141.99
11:58:15|24142.26
11:58:16|24140.34
11:58:17|24141.81
11:58:18|24143.11
11:58:19|24143.96
11:58:20|24143.09
11:58:21|24142.86
11:58:21|24143.72
11:58:23|24142.39
11:58:24|24143.47
11:58:25|24144.33
11:58:26|24144.01
11:58:27|24145.07
11:58:29|24146.71
11:58:29|24150.69
11:58:30|24151.5
11:58:32|24151.28
11:58:32|24150.8
11:58:33|24155.74
11:58:34|24154.13
11:58:35|24153.47
11:58:36|24155.57
11:58:37|24156.48
11:58:39|24156.03
11:58:39|24155.96
11:58:41|24155.31
11:58:41|24158.84
11:58:43|24159.08
11:58:43|24158.03
11:58:44|24157.9
11:58:46|24155.9
11:58:47|24154.63
11:58:48|24156.06
11:58:49|24156.09
11:58:50|24157.2
11:58:51|24157.92
11:58:53|24161.58
11:58:54|24160.43
11:58:55|24161.48
11:58:57|24164.34
11:58:58|24160.54
11:58:58|24160.93
11:59:00|24159.84
11:59:00|24157.05
11:59:02|24156.28
11:59:03|24152.49
11:59:04|24153.27
11:59:05|24153.05
11:59:06|24153.75
11:59:07|24155.15
11:59:08|24155.7
11:59:09|24157.06
11:59:10|24162.
11:59:11|24161.86
11:59:13|24161.2
11:59:13|24162.17
11:59:15|24162.89
11:59:16|24162.34
11:59:16|24161.41
11:59:17|24161.6
11:59:19|24160.35
11:59:20|24161.46
11:59:21|24161.19
11:59:22|24160.59
11:59:23|24162.46
11:59:24|24161.48
11:59:25|24158.52
11:59:26|24158.3
11:59:27|24158.58
11:59:29|24159.83
11:59:30|24162.92
11:59:30|24165.17
11:59:31|24167.52
11:59:32|24172.45
11:59:34|24174.
11:59:34|24171.89
11:59:36|24167.64
11:59:36|24165.09
11:59:37|24162.12
11:59:39|24159.49
11:59:39|24160.94
11:59:41|24163.65
11:59:42|24166.97
11:59:43|24166.18
11:59:44|24166.52
11:59:45|24165.26
11:59:46|24163.49
11:59:47|24164.22
11:59:48|24162.17
11:59:50|24163.12
11:59:51|24162.91
11:59:51|24162.7
11:59:52|24163.39
11:59:54|24165.02
11:59:54|24165.02
11:59:55|24165.03
11:59:56|24166.15
11:59:58|24165.5
11:59:58|24165.84
11:59:59|24165.59
12:00:00|24166.69
12:00:02|24161.28
12:00:04|24164.45
12:00:05|24166.24
12:00:06|24166.07
12:00:07|24166.41
12:00:08|24161.65
12:00:10|24165.45
12:00:10|24167.
12:00:11|24162.5
12:00:13|24164.93
12:00:14|24162.93
12:00:15|24164.5
12:00:16|24164.59
12:00:17|24162.03
12:00:18|24164.13
12:00:19|24163.79
12:00:20|24165.58
12:00:22|24166.87
12:00:22|24164.28
12:00:23|24164.46
12:00:24|24166.43
12:00:25|24167.3
12:00:27|24166.14
12:00:27|24166.25
12:00:28|24165.76
12:00:30|24166.74
12:00:30|24165.62
12:00:31|24166.56
12:00:32|24163.
12:00:33|24163.88
12:00:35|24163.83
12:00:36|24163.08
12:00:37|24161.6
12:00:38|24157.49
12:00:39|24161.22
12:00:40|24159.33
12:00:41|24158.31
12:00:42|24157.62
12:00:43|24158.47
12:00:44|24157.66
12:00:45|24156.48
12:00:46|24152.03
12:00:48|24154.08
12:00:48|24154.32
12:00:50|24156.3
12:00:52|24154.32
12:00:52|24156.87
12:00:53|24154.51
12:00:54|24156.93
12:00:55|24156.08
12:00:56|24155.86
12:00:58|24154.8
12:00:59|24154.9
12:01:01|24154.08
12:01:02|24150.12
12:01:03|24150.84
12:01:03|24149.93
12:01:05|24150.
12:01:05|24148.56
12:01:07|24145.29
12:01:08|24144.09
12:01:09|24144.59
12:01:10|24145.53
12:01:12|24144.78
12:01:13|24146.23
12:01:14|24146.48
12:01:14|24145.48
12:01:15|24144.74
12:01:17|24144.7
12:01:18|24145.28
12:01:20|24146.95
12:01:21|24146.54
12:01:22|24146.15
12:01:23|24146.22
12:01:23|24145.78
12:01:24|24145.08
12:01:25|24144.82
12:01:26|24143.46
12:01:27|24141.11
12:01:29|24144.71
12:01:30|24144.4
12:01:31|24144.99
12:01:33|24141.33
12:01:33|24141.44
12:01:34|24140.73
12:01:36|24141.37
12:01:38|24141.09
12:01:38|24143.5
12:01:39|24144.12
12:01:40|24144.09
12:01:41|24144.26
12:01:42|24148.49
12:01:43|24149.1
12:01:45|24148.31
12:01:46|24145.76
12:01:46|24146.77
12:01:48|24146.8
12:01:49|24146.83
12:01:50|24147.36
12:01:52|24147.51
12:01:53|24148.86
12:01:55|24147.16
12:01:56|24146.23
12:01:57|24147.64
12:01:57|24147.
12:01:59|24150.24
12:01:59|24146.89
12:02:01|24145.29
12:02:01|24145.11
12:02:02|24143.31
12:02:03|24141.27
12:02:04|24140.2
12:02:06|24142.52
12:02:06|24143.6
12:02:07|24141.
12:02:08|24140.13
12:02:09|24142.97
12:02:11|24143.05
12:02:12|24144.65
12:02:13|24143.94
12:02:14|24146.98
12:02:15|24145.53
12:02:16|24144.71
12:02:17|24144.41
12:02:19|24142.22
12:02:19|24141.03
12:02:20|24140.16
12:02:21|24138.99
12:02:23|24139.26
12:02:23|24139.55
12:02:25|24139.22
12:02:25|24137.78
12:02:26|24138.71
12:02:27|24140.53
12:02:28|24138.75
12:02:30|24139.36
12:02:31|24136.87
12:02:32|24136.89
12:02:33|24137.66
12:02:34|24138.4
12:02:35|24137.24
12:02:36|24139.37
12:02:37|24140.47
12:02:38|24143.13
12:02:39|24142.56
12:02:40|24141.86
12:02:41|24151.43
12:02:42|24149.09
12:02:44|24146.98
12:02:45|24146.21
12:02:45|24147.33
12:02:46|24147.99
12:02:47|24146.78
12:02:49|24146.99
12:02:49|24147.63
12:02:50|24147.08
12:02:51|24146.34
12:02:53|24141.66
12:02:54|24141.62
12:02:55|24142.9
12:02:56|24143.52
12:02:57|24145.38
12:02:58|24147.19
12:02:59|24146.28
12:03:00|24147.92
12:03:01|24148.18
12:03:03|24150.34
12:03:04|24157.21
12:03:05|24158.19
12:03:06|24160.
12:03:06|24159.37
12:03:08|24159.5
12:03:09|24158.92
12:03:10|24158.9
12:03:11|24158.39
12:03:12|24159.34
12:03:13|24158.92
12:03:14|24159.72
12:03:15|24161.04
12:03:16|24166.
12:03:17|24164.96
12:03:18|24163.88
12:03:19|24165.34
12:03:20|24167.51
12:03:21|24166.17
12:03:22|24166.37
12:03:23|24168.49
12:03:24|24166.84
12:03:25|24166.75
12:03:26|24164.55
12:03:27|24163.98
12:03:28|24165.56
12:03:29|24166.4
12:03:30|24167.01
12:03:31|24168.67
12:03:32|24166.89
12:03:33|24168.
12:03:34|24168.37
12:03:35|24167.29
12:03:36|24168.63
12:03:38|24167.88
12:03:38|24168.3
12:03:39|24169.47
12:03:40|24167.3
12:03:42|24168.08
12:03:42|24168.14
12:03:44|24166.26
12:03:45|24166.76
12:03:46|24166.83
12:03:47|24167.16
12:03:48|24166.68
12:03:49|24167.22
12:03:50|24167.02
12:03:52|24167.22
12:03:53|24167.73
12:03:54|24166.74
12:03:56|24167.45
12:03:56|24167.76
12:03:58|24166.3
12:03:59|24166.62
12:04:00|24166.77
12:04:01|24168.61
12:04:02|24169.09
12:04:03|24168.93
12:04:04|24167.88
12:04:05|24168.
12:04:06|24170.46
12:04:07|24167.97
12:04:08|24167.78
12:04:08|24163.43
12:04:10|24163.28
12:04:12|24163.96
12:04:12|24165.76
12:04:13|24166.34
12:04:14|24166.22
12:04:15|24167.13
12:04:16|24168.19
12:04:17|24166.18
12:04:18|24166.77
12:04:19|24166.26
12:04:20|24166.87
12:04:21|24175.16
12:04:22|24170.39
12:04:24|24169.85
12:04:25|24170.87
12:04:25|24172.04
12:04:27|24171.28
12:04:28|24170.78
12:04:29|24168.69
12:04:30|24169.62
12:04:31|24170.76
12:04:32|24173.
12:04:33|24171.86
12:04:33|24171.53
12:04:34|24171.97
12:04:36|24174.56
12:04:37|24173.92
12:04:37|24173.53
12:04:39|24172.44
12:04:39|24171.35
12:04:41|24171.71
12:04:42|24173.06
12:04:43|24172.63
12:04:44|24171.08
12:04:45|24173.63
12:04:47|24175.4
12:04:47|24175.85
12:04:48|24175.
12:04:49|24175.7
12:04:51|24174.51
12:04:53|24175.96
12:04:53|24176.18
12:04:54|24176.05
12:04:55|24177.61
12:04:56|24177.45
12:04:57|24181.53
12:04:59|24185.71
12:04:59|24188.72
12:05:01|24200.
12:05:01|24191.69
12:05:03|24186.27
12:05:03|24184.57
12:05:06|24176.35
12:05:06|24177.54
12:05:07|24170.77
12:05:08|24171.
12:05:09|24166.45
12:05:10|24167.62
12:05:12|24168.21
12:05:13|24169.39
12:05:14|24171.24
12:05:15|24172.13
12:05:16|24173.78
12:05:17|24171.55
12:05:18|24169.02
12:05:19|24168.61
12:05:20|24166.97
12:05:21|24167.73
12:05:22|24167.12
12:05:23|24165.65
12:05:24|24162.85
12:05:25|24164.25
12:05:26|24164.62
12:05:27|24162.42
12:05:28|24164.61
12:05:29|24164.01
12:05:30|24162.61
12:05:32|24162.08
12:05:33|24162.34
12:05:34|24164.22
12:05:34|24163.6
12:05:37|24162.92
12:05:38|24158.47
12:05:38|24160.15
12:05:39|24159.88
12:05:41|24161.2
12:05:42|24164.49
12:05:42|24172.38
12:05:44|24175.66
12:05:44|24179.49
12:05:45|24186.23
12:05:47|24200.
12:05:48|24198.58
12:05:49|24200.82
12:05:50|24192.97
12:05:51|24197.81
12:05:52|24194.53
12:05:53|24193.02
12:05:55|24185.61
12:05:56|24185.79
12:05:56|24184.65
12:05:57|24192.6
12:05:59|24189.2
12:06:00|24193.5
12:06:01|24191.14
12:06:02|24189.96
12:06:03|24193.21
12:06:04|24194.67
12:06:05|24192.94
12:06:06|24186.56
12:06:08|24194.99
12:06:08|24197.41
12:06:10|24197.49
12:06:10|24190.86
12:06:12|24193.11
12:06:12|24191.12
12:06:13|24194.2
12:06:15|24190.89
12:06:16|24196.72
12:06:17|24193.38
12:06:18|24195.13
12:06:19|24193.02
12:06:20|24186.65
12:06:21|24188.48
12:06:22|24188.41
12:06:23|24188.71
12:06:24|24193.98
12:06:25|24191.19
12:06:26|24193.82
12:06:27|24191.48
12:06:28|24188.52
12:06:30|24187.53
12:06:30|24189.34
12:06:31|24190.35
12:06:32|24191.36
12:06:34|24189.29
12:06:34|24189.2
12:06:36|24188.96
12:06:36|24185.77
12:06:37|24189.51
12:06:38|24196.87
12:06:39|24195.17
12:06:40|24195.84
12:06:41|24191.24
12:06:42|24191.08
12:06:44|24191.53
12:06:45|24189.99
12:06:46|24190.44
12:06:47|24192.54
12:06:48|24194.14
12:06:48|24197.54
12:06:50|24197.15
12:06:51|24197.18
12:06:52|24196.84
12:06:53|24197.69
12:06:54|24196.
12:06:56|24195.26
12:06:57|24195.02
12:06:58|24194.37
12:06:59|24194.22
12:07:00|24180.01
12:07:01|24183.07
12:07:01|24185.82
12:07:02|24186.68
12:07:03|24186.56
12:07:05|24189.05
12:07:06|24191.42
12:07:07|24194.69
12:07:08|24193.97
12:07:09|24194.13
12:07:10|24193.59
12:07:11|24196.2
12:07:12|24196.76
12:07:13|24194.08
12:07:16|24192.58
12:07:16|24193.25
12:07:17|24193.33
12:07:18|24192.25
12:07:19|24191.9
12:07:20|24191.48
12:07:21|24191.46
12:07:23|24194.69
12:07:24|24197.86
12:07:25|24196.39
12:07:25|24200.9
12:07:27|24197.97
12:07:28|24196.24
12:07:28|24191.89
12:07:30|24192.97
12:07:30|24193.94
12:07:31|24190.05
12:07:32|24187.55
12:07:34|24174.29
12:07:35|24179.76
12:07:36|24183.55
12:07:37|24180.97
12:07:37|24181.32
12:07:38|24179.47
12:07:40|24176.43
12:07:40|24171.35
12:07:43|24179.72
12:07:43|24177.72
12:07:45|24177.73
12:07:46|24177.73
12:07:47|24177.97
12:07:48|24177.39
12:07:49|24176.47
12:07:50|24179.08
12:07:51|24181.42
12:07:53|24184.86
12:07:54|24178.7
12:07:54|24181.92
12:07:55|24177.5
12:07:58|24175.5
12:07:58|24174.24
12:07:59|24174.59
12:08:01|24173.68
12:08:02|24176.6
12:08:04|24175.1
12:08:05|24178.7
12:08:06|24177.54
12:08:07|24182.86
12:08:08|24184.9
12:08:09|24184.65
12:08:11|24185.88
12:08:11|24183.04
12:08:12|24184.04
12:08:14|24182.13
12:08:14|24182.01
12:08:15|24189.57
12:08:16|24184.31
12:08:17|24184.41
12:08:18|24186.22
12:08:19|24181.74
12:08:20|24179.1
12:08:21|24181.22
12:08:23|24179.34
12:08:24|24181.32
12:08:25|24183.65
12:08:26|24183.61
12:08:27|24186.17
12:08:28|24187.
12:08:29|24186.59
12:08:30|24185.21
12:08:31|24188.14
12:08:32|24193.
12:08:33|24193.13
12:08:34|24194.37
12:08:35|24193.52
12:08:36|24191.84
12:08:37|24191.36
12:08:38|24190.5
12:08:39|24186.8
12:08:40|24192.62
12:08:41|24194.39
12:08:42|24196.8
12:08:44|24195.58
12:08:44|24195.97
12:08:46|24198.43
12:08:46|24197.27
12:08:47|24196.33
12:08:49|24192.3
12:08:50|24196.98
12:08:51|24192.43
12:08:52|24193.94
12:08:53|24194.09
12:08:54|24192.3
12:08:55|24194.06
12:08:57|24197.38
12:08:58|24200.
12:08:59|24201.56
12:09:00|24199.45
12:09:00|24200.52
12:09:02|24200.59
12:09:03|24200.6
12:09:04|24200.13
12:09:05|24197.44
12:09:07|24203.61
12:09:08|24205.7
12:09:08|24211.87
12:09:10|24218.61
12:09:10|24219.2
12:09:11|24221.44
12:09:13|24220.89
12:09:14|24239.08
12:09:15|24222.69
12:09:17|24216.73
12:09:18|24218.37
12:09:19|24217.69
12:09:20|24219.14
12:09:22|24230.78
12:09:23|24232.97
12:09:24|24227.56
12:09:26|24224.63
12:09:27|24219.86
12:09:28|24220.04
12:09:29|24216.66
12:09:30|24219.41
12:09:31|24224.49
12:09:32|24223.94
12:09:33|24223.79
12:09:34|24227.08
12:09:35|24231.39
12:09:36|24229.43
12:09:37|24222.66
12:09:38|24225.09
12:09:39|24226.7
12:09:41|24224.4
12:09:41|24225.71
12:09:42|24224.98
12:09:43|24228.63
12:09:44|24230.9
12:09:46|24234.98
12:09:46|24234.1
12:09:47|24230.19
12:09:48|24228.93
12:09:49|24220.32
12:09:50|24222.89
12:09:51|24221.19
12:09:52|24224.51
12:09:53|24227.99
12:09:55|24230.07
12:09:55|24229.95
12:09:57|24226.91
12:09:58|24227.24
12:10:00|24226.82
12:10:00|24223.77
12:10:02|24227.4
12:10:03|24228.22
12:10:03|24226.33
12:10:04|24225.06
12:10:06|24220.81
12:10:07|24230.57
12:10:09|24225.66
12:10:10|24224.85
12:10:10|24222.83
12:10:11|24221.1
12:10:12|24218.66
12:10:14|24221.62
12:10:15|24220.25
12:10:16|24223.12
12:10:17|24221.6
12:10:18|24220.84
12:10:19|24218.47
12:10:20|24220.29
12:10:21|24221.65
12:10:22|24219.68
12:10:23|24218.33
12:10:24|24214.02
12:10:25|24216.74
12:10:26|24217.56
12:10:27|24216.67
12:10:28|24213.54
12:10:29|24213.09
12:10:30|24217.24
12:10:32|24213.5
12:10:32|24210.16
12:10:33|24211.42
12:10:34|24204.85
12:10:35|24203.75
12:10:36|24202.37
12:10:37|24199.94
12:10:38|24200.
12:10:39|24198.73
12:10:40|24202.1
12:10:41|24203.68
12:10:42|24204.26
12:10:43|24208.28
12:10:44|24208.27
12:10:46|24209.42
12:10:46|24211.74
12:10:48|24212.
12:10:48|24211.48
12:10:49|24208.82
12:10:50|24208.55
12:10:51|24209.5
12:10:52|24209.88
12:10:53|24214.45
12:10:54|24213.89
12:10:55|24213.03
12:10:57|24210.95
12:10:59|24212.4
12:11:00|24211.49
12:11:00|24212.9
12:11:01|24208.05
12:11:03|24206.26
12:11:05|24203.76
12:11:06|24205.41
12:11:07|24205.74
12:11:08|24198.54
12:11:09|24198.8
12:11:10|24203.66
12:11:11|24208.26
12:11:12|24207.39
12:11:13|24208.27
12:11:14|24207.98
12:11:15|24205.63
12:11:16|24203.21
12:11:18|24198.47
12:11:18|24204.53
12:11:20|24203.79
12:11:20|24205.27
12:11:22|24203.2
12:11:22|24200.49
12:11:23|24201.
12:11:24|24199.39
12:11:26|24200.4
12:11:27|24199.69
12:11:28|24198.18
12:11:29|24200.32
12:11:30|24200.19
12:11:31|24200.34
12:11:32|24200.84
12:11:33|24201.09
12:11:34|24203.97
12:11:35|24205.84
12:11:37|24205.99
12:11:37|24208.03
12:11:39|24207.61
12:11:39|24209.02
12:11:41|24208.48
12:11:41|24207.75
12:11:42|24207.81
12:11:43|24209.86
12:11:44|24210.1
12:11:46|24209.52
12:11:46|24210.05
12:11:48|24211.82
12:11:49|24215.59
12:11:50|24212.33
12:11:50|24208.78
12:11:51|24210.5
12:11:52|24208.8
12:11:53|24210.46
12:11:54|24210.07
12:11:55|24210.6
12:11:56|24209.31
12:11:58|24207.2
12:12:00|24210.69
12:12:00|24211.19
12:12:02|24213.18
12:12:03|24214.51
12:12:04|24217.68
12:12:05|24216.66
12:12:06|24221.
12:12:07|24220.91
12:12:08|24224.
12:12:10|24225.75
12:12:11|24223.44
12:12:12|24223.94
12:12:13|24223.32
12:12:14|24223.23
12:12:15|24224.04
12:12:16|24226.58
12:12:17|24226.56
12:12:18|24224.45
12:12:19|24229.43
12:12:20|24231.6
12:12:21|24233.04
12:12:23|24233.59
12:12:24|24233.92
12:12:25|24231.76
12:12:26|24233.7
12:12:27|24233.93
12:12:28|24229.13
12:12:29|24230.23
12:12:30|24230.59
12:12:31|24229.04
12:12:32|24230.28
12:12:33|24229.75
12:12:35|24233.69
12:12:36|24233.37
12:12:37|24233.96
12:12:38|24230.26
12:12:39|24233.69
12:12:40|24233.5
12:12:41|24235.9
12:12:42|24236.19
12:12:43|24235.47
12:12:44|24229.84
12:12:45|24232.09
12:12:46|24232.21
12:12:47|24234.61
12:12:48|24235.46
12:12:49|24235.07
12:12:50|24236.5
12:12:52|24236.81
12:12:53|24239.7
12:12:54|24239.87
12:12:55|24240.59
12:12:56|24238.46
12:12:56|24237.09
12:12:58|24221.22
12:13:00|24227.17
12:13:01|24227.7
12:13:02|24233.75
12:13:02|24235.97
12:13:03|24236.42
12:13:05|24238.55
12:13:06|24239.99
12:13:06|24239.69
12:13:09|24237.86
12:13:09|24238.08
12:13:10|24238.46
12:13:11|24238.41
12:13:12|24237.86
12:13:13|24234.95
12:13:14|24236.95
12:13:16|24224.07
12:13:17|24227.91
12:13:18|24226.22
12:13:19|24227.04
12:13:20|24226.81
12:13:21|24223.57
12:13:22|24226.28
12:13:23|24226.27
12:13:24|24225.
12:13:25|24223.34
12:13:26|24223.42
12:13:27|24217.88
12:13:28|24217.46
12:13:29|24217.35
12:13:30|24213.41
12:13:31|24212.71
12:13:32|24210.
12:13:33|24210.05
12:13:34|24211.38
12:13:35|24209.19
12:13:37|24207.12
12:13:37|24207.18
12:13:38|24209.12
12:13:39|24214.42
12:13:40|24206.7
12:13:41|24208.7
12:13:42|24210.65
12:13:44|24213.4
12:13:45|24215.43
12:13:46|24214.4
12:13:47|24213.6
12:13:48|24214.03
12:13:49|24212.94
12:13:50|24216.53
12:13:50|24215.98
12:13:52|24214.64
12:13:53|24215.28
12:13:54|24218.78
12:13:55|24215.68
12:13:56|24215.44
12:13:57|24216.06
12:13:59|24217.85
12:13:59|24221.54
12:14:01|24222.59
12:14:02|24222.39
12:14:04|24222.55
12:14:05|24221.06
12:14:07|24219.79
12:14:07|24220.68
12:14:08|24219.95
12:14:09|24221.48
12:14:10|24221.2
12:14:11|24219.88
12:14:12|24219.51
12:14:13|24218.66
12:14:14|24215.41
12:14:15|24214.
12:14:16|24214.04
12:14:17|24212.8
12:14:18|24213.37
12:14:19|24214.07
12:14:20|24213.14
12:14:21|24213.71
12:14:22|24211.29
12:14:23|24209.83
12:14:24|24210.06
12:14:25|24209.76
12:14:26|24215.32
12:14:27|24211.4
12:14:28|24204.62
12:14:29|24204.88
12:14:30|24206.03
12:14:31|24205.49
12:14:32|24204.56
12:14:33|24205.28
12:14:34|24205.08
12:14:35|24204.67
12:14:36|24202.98
12:14:37|24204.69
12:14:38|24210.77
12:14:39|24206.81
12:14:40|24203.71
12:14:42|24200.47
12:14:43|24201.55
12:14:44|24200.42
12:14:45|24201.53
12:14:47|24202.62
12:14:47|24201.79
12:14:48|24201.14
12:14:49|24199.73
12:14:50|24198.58
12:14:51|24197.19
12:14:52|24199.25
12:14:53|24202.15
12:14:54|24208.6
12:14:55|24205.59
12:14:56|24203.21
12:14:57|24202.34
12:14:58|24202.29
12:14:59|24206.51
12:15:00|24202.34
12:15:02|24200.43
12:15:03|24202.97
12:15:04|24203.86
12:15:06|24206.91
12:15:06|24207.02
12:15:07|24208.42
12:15:08|24206.11
12:15:09|24207.17
12:15:11|24213.18
12:15:12|24213.81
12:15:13|24215.99
12:15:14|24212.55
12:15:16|24207.04
12:15:17|24205.95
12:15:17|24206.7
12:15:19|24202.43
12:15:19|24201.5
12:15:21|24201.31
12:15:22|24200.81
12:15:23|24198.03
12:15:23|24197.27
12:15:24|24196.6
12:15:25|24196.43
12:15:27|24198.43
12:15:27|24197.15
12:15:29|24195.81
12:15:30|24193.39
12:15:31|24196.08
12:15:32|24194.69
12:15:33|24195.92
12:15:34|24193.51
12:15:34|24194.78
12:15:36|24191.75
12:15:36|24191.57
12:15:37|24192.84
12:15:38|24192.12
12:15:39|24188.74
12:15:40|24191.04
12:15:41|24188.99
12:15:42|24187.68
12:15:44|24187.76
12:15:45|24190.1
12:15:46|24188.15
12:15:46|24174.43
12:15:48|24168.49
12:15:49|24169.56
12:15:50|24172.46
12:15:51|24172.41
12:15:53|24166.18
12:15:53|24163.71
12:15:54|24160.52
12:15:55|24162.8
12:15:56|24162.99
12:15:57|24164.32
12:15:58|24174.41
12:15:59|24170.6
12:16:00|24172.41
12:16:02|24168.99
12:16:03|24168.22
12:16:05|24166.46
12:16:05|24165.74
12:16:06|24164.51
12:16:07|24161.63
12:16:08|24159.42
12:16:10|24156.88
12:16:12|24154.34
12:16:13|24151.36
12:16:14|24151.96
12:16:15|24134.52
12:16:15|24140.78
12:16:17|24138.18
12:16:17|24139.16
12:16:19|24138.65
12:16:21|24130.26
12:16:21|24125.32
12:16:22|24131.39
12:16:23|24127.36
12:16:24|24120.65
12:16:25|24123.33
12:16:26|24122.45
12:16:27|24123.17
12:16:28|24127.91
12:16:29|24125.
12:16:30|24118.35
12:16:32|24123.64
12:16:33|24120.55
12:16:34|24124.72
12:16:35|24122.35
12:16:37|24120.07
12:16:37|24122.21
12:16:38|24122.43
12:16:39|24118.51
12:16:41|24117.18
12:16:41|24114.87
12:16:44|24114.64
12:16:44|24114.25
12:16:45|24112.58
12:16:46|24113.97
12:16:47|24115.6
12:16:48|24110.87
12:16:49|24114.48
12:16:50|24116.18
12:16:51|24122.6
12:16:53|24117.85
12:16:54|24116.8
12:16:54|24119.25
12:16:56|24120.62
12:16:57|24123.51
12:16:58|24119.5
12:16:59|24118.64
12:17:00|24122.98
12:17:01|24126.16
12:17:02|24125.48
12:17:03|24127.35
12:17:05|24126.76
12:17:05|24126.86
12:17:06|24124.62
12:17:08|24127.81
12:17:10|24124.76
12:17:11|24116.1
12:17:12|24112.52
12:17:13|24113.61
12:17:14|24114.81
12:17:15|24108.17
12:17:16|24105.75
12:17:17|24105.48
12:17:18|24102.73
12:17:19|24110.55
12:17:20|24114.86
12:17:21|24112.66
12:17:22|24109.02
12:17:23|24107.01
12:17:24|24110.
12:17:25|24107.91
12:17:26|24108.77
12:17:27|24106.81
12:17:28|24104.95
12:17:30|24106.15
12:17:30|24108.23
12:17:31|24108.91
12:17:32|24106.89
12:17:33|24106.43
12:17:34|24101.18
12:17:35|24101.34
12:17:36|24099.28
12:17:37|24096.79
12:17:38|24096.91
12:17:39|24097.06
12:17:40|24095.29
12:17:41|24089.43
12:17:42|24094.74
12:17:43|24095.54
12:17:45|24093.17
12:17:45|24092.29
12:17:46|24091.61
12:17:47|24095.39
12:17:49|24096.52
12:17:50|24095.03
12:17:51|24096.11
12:17:52|24100.71
12:17:53|24102.2
12:17:54|24102.15
12:17:55|24101.18
12:17:56|24100.93
12:17:57|24101.78
12:17:58|24105.05
12:17:59|24111.18
12:18:01|24108.48
12:18:01|24104.3
12:18:02|24104.23
12:18:04|24111.44
12:18:06|24108.61
12:18:07|24112.08
12:18:09|24112.69
12:18:09|24116.
12:18:10|24115.46
12:18:11|24106.83
12:18:13|24105.33
12:18:14|24104.3
12:18:15|24104.
12:18:16|24101.13
12:18:18|24099.75
12:18:18|24099.23
12:18:19|24093.88
12:18:20|24094.3
12:18:21|24094.91
12:18:22|24099.14
12:18:23|24100.16
12:18:24|24101.09
12:18:25|24100.54
12:18:26|24082.44
12:18:27|24083.39
12:18:28|24090.19
12:18:29|24089.72
12:18:30|24088.03
12:18:31|24089.46
12:18:32|24089.24
12:18:33|24089.45
12:18:34|24086.6
12:18:35|24082.39
12:18:36|24081.26
12:18:37|24076.92
12:18:38|24072.6
12:18:39|24071.67
12:18:40|24069.27
12:18:42|24069.86
12:18:42|24070.37
12:18:44|24091.68
12:18:45|24086.36
12:18:46|24087.6
12:18:46|24083.18
12:18:48|24084.09
12:18:49|24088.46
12:18:49|24092.48
12:18:50|24092.82
12:18:52|24091.84
12:18:53|24094.39
12:18:54|24093.74
12:18:55|24095.95
12:18:56|24096.4
12:18:56|24099.36
12:18:58|24093.5
12:18:59|24097.49
12:18:59|24096.63
12:19:00|24095.9
12:19:02|24097.67
12:19:02|24100.62
12:19:04|24100.81
12:19:05|24100.18
12:19:06|24094.45
12:19:07|24092.61
12:19:09|24091.91
12:19:09|24086.1
12:19:10|24090.6
12:19:11|24090.27
12:19:12|24074.09
12:19:13|24075.67
12:19:14|24075.35
12:19:15|24077.73
12:19:16|24079.72
12:19:17|24084.48
12:19:18|24083.34
12:19:19|24080.42
12:19:20|24078.69
12:19:21|24079.52
12:19:22|24080.42
12:19:23|24080.96
12:19:24|24079.87
12:19:25|24082.51
12:19:26|24078.95
12:19:27|24078.09
12:19:29|24079.77
12:19:30|24080.07
12:19:31|24077.11
12:19:32|24074.82
12:19:33|24076.21
12:19:34|24074.28
12:19:35|24073.28
12:19:36|24076.08
12:19:36|24078.02
12:19:38|24075.67
12:19:39|24077.81
12:19:40|24076.05
12:19:41|24075.67
12:19:42|24075.23
12:19:43|24076.36
12:19:44|24074.85
12:19:46|24075.36
12:19:46|24079.71
12:19:47|24076.72
12:19:48|24078.18
12:19:49|24080.05
12:19:50|24078.67
12:19:51|24077.86
12:19:52|24080.09
12:19:54|24070.17
12:19:55|24070.16
12:19:55|24074.43
12:19:57|24077.09
12:19:59|24077.24
12:19:59|24074.83
12:20:01|24078.58
12:20:02|24076.7
12:20:02|24075.44
12:20:03|24077.1
12:20:05|24076.71
12:20:07|24082.88
12:20:07|24085.6
12:20:08|24086.15
12:20:10|24086.06
12:20:11|24086.21
12:20:12|24089.99
12:20:14|24090.81
12:20:14|24094.99
12:20:15|24095.51
12:20:16|24093.37
12:20:17|24094.06
12:20:18|24096.66
12:20:19|24096.75
12:20:21|24097.35
12:20:22|24096.7
12:20:23|24093.87
12:20:24|24096.06
12:20:25|24094.2
12:20:26|24090.47
12:20:28|24095.47
12:20:28|24094.69
12:20:30|24093.76
12:20:31|24095.48
12:20:31|24099.59
12:20:33|24099.48
12:20:33|24101.44
12:20:35|24100.86
12:20:35|24101.95
12:20:36|24101.45
12:20:38|24103.22
12:20:38|24102.51
12:20:41|24103.46
12:20:41|24103.22
12:20:43|24101.29
12:20:44|24099.4
12:20:44|24100.11
12:20:46|24100.47
12:20:46|24095.44
12:20:48|24098.3
12:20:49|24101.75
12:20:50|24099.37
12:20:50|24100.56
12:20:51|24105.95
12:20:53|24102.92
12:20:53|24105.94
12:20:55|24104.46
12:20:56|24102.25
12:20:57|24102.89
12:20:58|24103.36
12:21:00|24104.02
12:21:00|24104.28
12:21:01|24103.44
12:21:02|24103.54
12:21:03|24102.93
12:21:04|24103.96
12:21:06|24103.02
12:21:07|24098.6
12:21:07|24097.08
12:21:10|24094.12
12:21:10|24094.62
12:21:11|24094.18
12:21:12|24090.
12:21:13|24091.16
12:21:14|24087.9
12:21:15|24087.71
12:21:16|24086.63
12:21:18|24083.93
12:21:19|24081.89
12:21:21|24080.63
12:21:21|24078.27
12:21:22|24082.38
12:21:23|24083.68
12:21:24|24086.56
12:21:25|24085.09
12:21:26|24082.95
12:21:27|24082.97
12:21:28|24083.02
12:21:29|24079.56
12:21:31|24079.47
12:21:32|24074.57
12:21:33|24076.53
12:21:34|24076.52
12:21:35|24078.08
12:21:35|24079.35
12:21:37|24079.33
12:21:38|24080.62
12:21:39|24078.09
12:21:40|24078.23
12:21:42|24079.74
12:21:42|24080.2
12:21:43|24078.89
12:21:44|24084.12
12:21:45|24083.51
12:21:46|24086.55
12:21:47|24087.66
12:21:48|24087.65
12:21:49|24088.62
12:21:50|24090.07
12:21:51|24080.63
12:21:52|24089.44
12:21:53|24087.94
12:21:54|24088.09
12:21:55|24086.98
12:21:56|24083.05
12:21:57|24082.28
12:21:58|24082.26
12:21:59|24084.21
12:22:00|24083.43
12:22:01|24081.83
12:22:02|24080.51
12:22:03|24081.37
12:22:04|24079.66
12:22:05|24079.35
12:22:06|24076.83
12:22:07|24075.63
12:22:09|24076.79
12:22:11|24079.51
12:22:12|24078.51
12:22:13|24079.49
12:22:17|24087.89
12:22:18|24087.56
12:22:19|24088.49
12:22:20|24088.23
12:22:21|24090.85
12:22:22|24092.88
12:22:23|24095.16
12:22:24|24096.28
12:22:25|24096.27
12:22:27|24092.44
12:22:27|24093.69
12:22:29|24090.96
12:22:30|24094.14
12:22:31|24093.23
12:22:32|24092.62
12:22:33|24092.57
12:22:34|24093.34
12:22:35|24096.1
12:22:36|24093.78
12:22:37|24092.73
12:22:38|24092.51
12:22:39|24093.07
12:22:40|24093.1
12:22:41|24093.
12:22:42|24093.77
12:22:43|24093.82
12:22:44|24093.96
12:22:45|24092.98
12:22:46|24092.74
12:22:47|24093.42
12:22:49|24090.32
12:22:50|24087.88
12:22:51|24089.9
12:22:51|24088.7
12:22:53|24086.8
12:22:55|24087.37
12:22:55|24084.08
12:22:57|24085.52
12:22:57|24085.92
12:22:59|24085.25
12:23:00|24085.58
12:23:01|24084.93
12:23:01|24087.99
12:23:02|24088.05
12:23:04|24087.06
12:23:05|24083.99
12:23:06|24082.92
12:23:07|24080.11
12:23:07|24083.66
12:23:10|24083.42
12:23:11|24085.01
12:23:12|24083.3
12:23:14|24090.3
12:23:14|24094.23
12:23:16|24095.02
12:23:18|24093.18
12:23:18|24092.95
12:23:19|24092.91
12:23:20|24092.69
12:23:21|24097.33
12:23:22|24099.38
12:23:23|24101.13
12:23:25|24096.16
12:23:26|24098.84
12:23:27|24098.69
12:23:28|24098.21
12:23:29|24099.52
12:23:30|24099.54
12:23:31|24099.73
12:23:32|24099.1
12:23:34|24097.49
12:23:34|24097.05
12:23:35|24098.51
12:23:36|24098.86
12:23:37|24098.51
12:23:38|24099.46
12:23:39|24099.95
12:23:40|24099.03
12:23:41|24099.22
12:23:42|24096.62
12:23:43|24098.32
12:23:44|24098.01
12:23:46|24097.99
12:23:47|24098.82
12:23:48|24095.93
12:23:48|24097.96
12:23:50|24097.19
12:23:50|24097.7
12:23:52|24099.85
12:23:52|24099.24
12:23:53|24099.65
12:23:54|24101.48
12:23:56|24096.47
12:23:56|24095.53
12:23:57|24096.73
12:23:59|24095.37
12:24:00|24097.98
12:24:00|24100.83
12:24:02|24103.33
12:24:03|24100.16
12:24:04|24101.36
12:24:05|24108.89
12:24:06|24104.67
12:24:07|24103.4
12:24:08|24104.94
12:24:08|24104.91
12:24:11|24106.31
12:24:11|24107.8
12:24:13|24116.6
12:24:14|24117.79
12:24:16|24114.67
12:24:16|24115.86
12:24:17|24116.74
12:24:18|24111.63
12:24:19|24111.54
12:24:20|24111.49
12:24:21|24111.17
12:24:23|24111.76
12:24:24|24111.59
12:24:25|24111.37
12:24:26|24113.08
12:24:27|24112.82
12:24:28|24112.05
12:24:29|24112.93
12:24:29|24113.68
12:24:32|24114.07
12:24:32|24112.73
12:24:33|24111.81
12:24:34|24113.14
12:24:35|24111.37
12:24:36|24111.75
12:24:37|24111.93
12:24:38|24112.47
12:24:39|24114.12
12:24:40|24108.12
12:24:41|24110.12
12:24:42|24107.16
12:24:43|24105.29
12:24:44|24107.01
12:24:45|24105.1
12:24:46|24106.39
12:24:47|24098.05
12:24:48|24104.85
12:24:49|24105.22
12:24:50|24106.08
12:24:51|24105.74
12:24:52|24105.66
12:24:53|24104.3
12:24:54|24104.05
12:24:55|24104.04
12:24:56|24102.14
12:24:57|24103.18
12:24:58|24102.
12:24:59|24101.75
12:25:00|24100.96
12:25:01|24101.09
12:25:02|24101.74
12:25:03|24100.77
12:25:04|24101.47
12:25:06|24099.54
12:25:07|24098.26
12:25:09|24098.91
12:25:10|24097.5
12:25:10|24095.93
12:25:12|24095.22
12:25:14|24094.69
12:25:14|24093.39
12:25:16|24090.61
12:25:16|24088.55
12:25:17|24092.36
12:25:18|24094.06
12:25:19|24096.66
12:25:21|24098.09
12:25:21|24098.78
12:25:22|24097.33
12:25:23|24095.3
12:25:24|24097.23
12:25:26|24097.18
12:25:26|24098.28
12:25:28|24096.97
12:25:28|24105.31
12:25:30|24102.47
12:25:30|24102.78
12:25:31|24104.01
12:25:32|24102.91
12:25:33|24103.07
12:25:34|24103.05
12:25:36|24104.05
12:25:36|24103.02
12:25:38|24104.01
12:25:39|24106.97
12:25:40|24105.41
12:25:41|24109.67
12:25:41|24109.31
12:25:43|24112.58
12:25:44|24113.14
12:25:45|24114.7
12:25:45|24115.63
12:25:47|24115.68
12:25:48|24111.34
12:25:49|24108.81
12:25:50|24109.44
12:25:51|24110.7
12:25:52|24108.24
12:25:53|24108.01
12:25:54|24107.7
12:25:55|24108.01
12:25:56|24109.29
12:25:57|24110.54
12:25:58|24113.09
12:25:59|24114.31
12:26:00|24113.92
12:26:01|24114.29
12:26:02|24113.6
12:26:03|24110.86
12:26:04|24111.26
12:26:06|24107.09
12:26:07|24109.73
12:26:08|24109.66
12:26:08|24106.37
12:26:09|24105.84
12:26:10|24106.03
12:26:11|24106.97
12:26:13|24108.89
12:26:15|24110.3
12:26:16|24113.48
12:26:17|24112.03
12:26:18|24111.41
12:26:19|24111.48
12:26:21|24116.72
12:26:21|24113.9
12:26:23|24117.75
12:26:24|24121.35
12:26:25|24119.26
12:26:26|24119.45
12:26:27|24115.7
12:26:28|24119.36
12:26:29|24116.68
12:26:30|24118.53
12:26:31|24116.58
12:26:32|24120.48
12:26:33|24120.93
12:26:34|24120.94
12:26:35|24122.19
12:26:36|24120.74
12:26:37|24122.03
12:26:38|24123.32
12:26:39|24126.38
12:26:40|24127.53
12:26:41|24125.86
12:26:42|24126.63
12:26:43|24127.98
12:26:44|24127.42
12:26:46|24127.59
12:26:46|24123.66
12:26:48|24123.2
12:26:49|24122.84
12:26:49|24123.68
12:26:50|24130.19
12:26:51|24127.08
12:26:52|24129.29
12:26:54|24128.25
12:26:55|24129.99
12:26:56|24127.69
12:26:57|24125.98
12:26:57|24127.88
12:26:58|24126.51
12:26:59|24127.62
12:27:01|24126.29
12:27:02|24124.69
12:27:03|24124.88
12:27:04|24123.39
12:27:05|24123.14
12:27:06|24123.78
12:27:07|24124.52
12:27:08|24122.78
12:27:09|24122.08
12:27:10|24121.15
12:27:11|24121.87
12:27:12|24122.63
12:27:13|24122.33
12:27:14|24122.38
12:27:15|24122.37
12:27:16|24120.76
12:27:17|24119.7
12:27:18|24119.06
12:27:19|24120.34
12:27:21|24114.7
12:27:21|24117.98
12:27:22|24116.99
12:27:23|24115.
12:27:25|24115.51
12:27:26|24115.48
12:27:27|24109.35
12:27:28|24111.89
12:27:29|24110.38
12:27:30|24112.14
12:27:31|24112.18
12:27:32|24114.47
12:27:33|24114.47
12:27:34|24115.63
12:27:35|24114.05
12:27:36|24112.59
12:27:37|24113.3
12:27:38|24114.37
12:27:39|24112.07
12:27:40|24111.54
12:27:41|24111.58
12:27:42|24112.57
12:27:43|24112.57
12:27:44|24113.17
12:27:45|24116.04
12:27:46|24114.86
12:27:47|24116.75
12:27:48|24114.41
12:27:49|24114.05
12:27:50|24120.67
12:27:51|24120.96
12:27:52|24120.75
12:27:53|24122.75
12:27:54|24121.24
12:27:55|24121.14
12:27:56|24116.73
12:27:57|24119.37
12:27:59|24120.81
12:28:00|24120.85
12:28:00|24119.92
12:28:01|24119.65
12:28:03|24120.52
12:28:04|24121.42
12:28:05|24118.81
12:28:06|24118.73
12:28:07|24118.45
12:28:08|24117.97
12:28:09|24121.41
12:28:10|24120.02
12:28:11|24120.79
12:28:12|24118.99
12:28:13|24119.74
12:28:14|24121.12
12:28:15|24118.77
12:28:17|24120.46
12:28:17|24119.43
12:28:19|24118.78
12:28:19|24124.76
12:28:20|24125.05
12:28:22|24121.42
12:28:23|24123.78
12:28:24|24124.37
12:28:25|24125.
12:28:26|24124.93
12:28:27|24123.84
12:28:28|24123.66
12:28:29|24126.68
12:28:30|24129.45
12:28:31|24130.91
12:28:32|24128.95
12:28:33|24124.57
12:28:35|24127.32
12:28:35|24130.38
12:28:37|24130.41
12:28:37|24129.87
12:28:38|24130.38
12:28:39|24129.68
12:28:40|24129.68
12:28:42|24132.45
12:28:42|24124.97
12:28:44|24122.67
12:28:45|24122.79
12:28:45|24124.04
12:28:46|24123.34
12:28:47|24123.48
12:28:48|24124.54
12:28:49|24125.82
12:28:50|24125.12
12:28:52|24127.1
12:28:52|24128.39
12:28:54|24125.12
12:28:55|24133.16
12:28:56|24135.3
12:28:57|24137.34
12:28:58|24139.08
12:28:59|24137.87
12:29:01|24135.53
12:29:02|24135.25
12:29:03|24132.41
12:29:04|24134.97
12:29:05|24134.23
12:29:06|24134.22
12:29:07|24133.2
12:29:08|24143.86
12:29:09|24141.87
12:29:10|24143.71
12:29:11|24148.2
12:29:12|24148.99
12:29:14|24149.03
12:29:14|24147.02
12:29:16|24148.82
12:29:17|24146.34
12:29:18|24149.53
12:29:19|24148.97
12:29:20|24147.11
12:29:21|24147.94
12:29:22|24149.05
12:29:24|24148.7
12:29:24|24149.17
12:29:25|24147.67
12:29:27|24147.39
12:29:27|24146.53
12:29:28|24149.12
12:29:29|24147.79
12:29:31|24147.19
12:29:32|24147.93
12:29:33|24149.16
12:29:34|24148.49
12:29:34|24148.61
12:29:36|24148.05
12:29:37|24149.27
12:29:38|24147.01
12:29:38|24147.1
12:29:41|24146.99
12:29:41|24146.34
12:29:44|24147.82
12:29:44|24147.03
12:29:45|24149.95
12:29:46|24147.13
12:29:47|24151.22
12:29:49|24146.64
12:29:50|24147.18
12:29:51|24146.22
12:29:52|24146.
12:29:53|24146.64
12:29:54|24142.35
12:29:54|24141.62
12:29:56|24140.62
12:29:57|24139.56
12:29:57|24136.26
12:29:59|24136.34
12:30:00|24136.03
12:30:01|24141.89
12:30:02|24143.34
12:30:03|24144.
12:30:04|24141.38
12:30:05|24142.16
12:30:06|24143.42
12:30:07|24141.16
12:30:08|24138.77
12:30:09|24137.15
12:30:10|24140.26
12:30:11|24133.84
12:30:12|24132.91
12:30:13|24130.54
12:30:15|24131.24
12:30:16|24131.23
12:30:17|24134.42
12:30:19|24135.59
12:30:20|24135.97
12:30:20|24135.34
12:30:22|24136.41
12:30:23|24133.99
12:30:24|24134.59
12:30:25|24134.7
12:30:26|24142.77
12:30:27|24141.31
12:30:28|24142.58
12:30:29|24143.44
12:30:30|24142.78
12:30:31|24141.15
12:30:32|24142.18
12:30:33|24142.81
12:30:34|24140.25
12:30:35|24144.18
12:30:36|24143.75
12:30:37|24144.37
12:30:38|24146.44
12:30:39|24143.96
12:30:40|24146.27
12:30:41|24143.41
12:30:43|24144.75
12:30:44|24144.03
12:30:45|24144.46
12:30:46|24144.71
12:30:47|24143.26
12:30:48|24144.64
12:30:49|24142.66
12:30:50|24144.95
12:30:51|24146.54
12:30:52|24143.36
12:30:53|24143.36
12:30:53|24144.29
12:30:55|24145.38
12:30:56|24145.06
12:30:56|24145.64
12:30:58|24145.51
12:31:00|24140.53
12:31:00|24137.73
12:31:01|24136.8
12:31:02|24139.51
12:31:03|24138.96
12:31:04|24139.55
12:31:06|24136.99
12:31:06|24134.72
12:31:09|24132.91
12:31:09|24133.55
12:31:10|24134.51
12:31:11|24133.95
12:31:12|24134.58
12:31:13|24133.97
12:31:14|24133.63
12:31:15|24133.71
12:31:16|24133.68
12:31:17|24136.29
12:31:18|24133.77
12:31:20|24143.11
12:31:21|24140.25
12:31:22|24137.62
12:31:23|24136.75
12:31:24|24136.11
12:31:25|24136.25
12:31:26|24137.36
12:31:27|24139.02
12:31:28|24136.63
12:31:29|24135.38
12:31:30|24135.54
12:31:31|24138.39
12:31:32|24137.09
12:31:33|24137.62
12:31:34|24133.88
12:31:35|24134.4
12:31:36|24134.55
12:31:37|24137.37
12:31:39|24139.92
12:31:40|24137.91
12:31:41|24136.74
12:31:42|24136.57
12:31:42|24136.41
12:31:45|24136.24
12:31:45|24135.
12:31:46|24134.12
12:31:47|24133.96
12:31:48|24136.38
12:31:49|24135.67
12:31:50|24135.19
12:31:51|24132.98
12:31:52|24133.73
12:31:54|24134.92
12:31:55|24133.1
12:31:57|24135.41
12:31:57|24134.24
12:31:58|24134.41
12:31:59|24135.37
12:32:01|24138.47
12:32:01|24138.26
12:32:03|24138.23
12:32:03|24138.1
12:32:05|24138.15
12:32:06|24137.1
12:32:07|24138.03
12:32:08|24144.76
12:32:09|24143.83
12:32:10|24143.11
12:32:11|24143.5
12:32:12|24143.54
12:32:12|24142.43
12:32:15|24138.18
12:32:15|24136.52
12:32:16|24135.01
12:32:17|24138.22
12:32:19|24133.87
12:32:19|24134.63
12:32:22|24136.14
12:32:22|24133.89
12:32:23|24133.63
12:32:24|24134.38
12:32:26|24133.41
12:32:27|24132.04
12:32:28|24131.03
12:32:29|24132.83
12:32:30|24134.57
12:32:31|24131.51
12:32:32|24133.42
12:32:33|24131.88
12:32:33|24118.
12:32:35|24122.69
12:32:36|24119.03
12:32:37|24113.49
12:32:39|24113.06
12:32:40|24111.19
12:32:40|24108.59
12:32:41|24106.3
12:32:42|24106.26
12:32:43|24106.48
12:32:45|24107.96
12:32:46|24105.08
12:32:47|24106.88
12:32:48|24104.92
12:32:49|24102.43
12:32:50|24100.73
12:32:51|24096.99
12:32:52|24094.35
12:32:53|24097.34
12:32:54|24095.72
12:32:55|24097.92
12:32:56|24102.68
12:32:58|24100.8
12:32:58|24103.17
12:32:59|24103.65
12:33:00|24108.71
12:33:01|24109.52
12:33:03|24108.85
12:33:03|24109.03
12:33:05|24109.95
12:33:06|24110.06
12:33:07|24111.83
12:33:07|24113.27
12:33:08|24112.3
12:33:09|24112.49
12:33:10|24111.61
12:33:11|24110.
12:33:12|24110.46
12:33:13|24109.73
12:33:14|24110.01
12:33:16|24108.16
12:33:16|24107.95
12:33:17|24106.93
12:33:19|24106.59
12:33:20|24109.
12:33:21|24109.65
12:33:22|24107.54
12:33:23|24107.16
12:33:24|24110.82
12:33:25|24110.14
12:33:27|24111.9
12:33:28|24112.
12:33:29|24112.33
12:33:30|24107.
12:33:31|24108.2
12:33:32|24105.63
12:33:33|24105.37
12:33:35|24107.01
12:33:35|24105.98
12:33:36|24107.12
12:33:37|24107.94
12:33:38|24106.31
12:33:39|24105.62
12:33:40|24105.12
12:33:42|24104.05
12:33:42|24106.88
12:33:43|24105.24
12:33:45|24104.54
12:33:46|24104.73
12:33:47|24104.28
12:33:47|24103.83
12:33:48|24102.29
12:33:49|24100.16
12:33:50|24101.43
12:33:51|24098.17
12:33:53|24099.24
12:33:53|24098.98
12:33:54|24096.19
12:33:56|24097.46
12:33:56|24097.79
12:33:57|24102.24
12:33:58|24102.22
12:33:59|24100.8
12:34:00|24108.1
12:34:02|24104.64
12:34:02|24096.22
12:34:04|24098.33
12:34:05|24096.95
12:34:06|24092.33
12:34:08|24091.43
12:34:08|24092.08
12:34:10|24090.05
12:34:10|24091.18
12:34:12|24088.12
12:34:12|24088.63
12:34:13|24087.76
12:34:14|24089.28
12:34:15|24088.03
12:34:16|24089.36
12:34:18|24088.3
12:34:19|24089.86
12:34:21|24087.96
12:34:23|24089.56
12:34:24|24090.43
12:34:25|24090.92
12:34:26|24093.07
12:34:27|24092.
12:34:28|24091.56
12:34:29|24093.03
12:34:30|24091.07
12:34:31|24091.07
12:34:32|24097.83
12:34:32|24096.34
12:34:33|24096.12
12:34:35|24097.4
12:34:36|24097.75
12:34:37|24098.7
12:34:38|24098.04
12:34:40|24096.59
12:34:40|24096.71
12:34:41|24096.5
12:34:42|24096.69
12:34:43|24096.03
12:34:44|24097.42
12:34:45|24097.53
12:34:46|24095.62
12:34:47|24096.5
12:34:48|24097.2
12:34:49|24097.19
12:34:50|24097.19
12:34:51|24097.54
12:34:52|24097.79
12:34:53|24097.21
12:34:54|24102.1
12:34:55|24107.02
12:34:56|24107.42
12:34:57|24099.62
12:34:58|24102.47
12:34:59|24103.49
12:35:00|24102.
12:35:01|24103.15
12:35:03|24104.83
12:35:03|24100.73
12:35:05|24103.26
12:35:05|24103.45
12:35:07|24102.
12:35:08|24103.34
12:35:08|24102.09
12:35:10|24102.72
12:35:11|24102.04
12:35:12|24101.41
12:35:13|24100.41
12:35:14|24101.49
12:35:15|24098.6
12:35:17|24100.63
12:35:18|24101.35
12:35:19|24099.75
12:35:21|24096.87
12:35:21|24098.08
12:35:23|24099.47
12:35:24|24101.12
12:35:25|24103.2
12:35:26|24102.4
12:35:28|24099.97
12:35:28|24101.
12:35:29|24101.59
12:35:31|24100.66
12:35:32|24101.92
12:35:33|24100.94
12:35:34|24101.21
12:35:35|24100.63
12:35:36|24100.95
12:35:37|24099.75
12:35:38|24100.07
12:35:39|24098.02
12:35:40|24098.38
12:35:41|24096.13
12:35:42|24096.73
12:35:43|24095.97
12:35:44|24096.25
12:35:45|24096.82
12:35:46|24096.06
12:35:47|24095.32
12:35:48|24092.53
12:35:49|24093.7
12:35:50|24091.91
12:35:51|24093.45
12:35:52|24093.64
12:35:53|24095.53
12:35:54|24095.51
12:35:55|24099.94
12:35:56|24097.95
12:35:57|24097.19
12:35:58|24094.86
12:35:59|24096.17
12:36:00|24094.86
12:36:01|24098.15
12:36:02|24100.58
12:36:04|24096.64
12:36:05|24098.28
12:36:06|24098.33
12:36:06|24098.65
12:36:08|24098.57
12:36:09|24097.96
12:36:10|24096.11
12:36:11|24096.6
12:36:12|24094.66
12:36:13|24094.81
12:36:14|24096.08
12:36:15|24096.15
12:36:16|24096.79
12:36:18|24095.35
12:36:19|24094.9
12:36:19|24091.31
12:36:21|24090.07
12:36:23|24090.52
12:36:24|24092.04
12:36:25|24092.41
12:36:26|24091.72
12:36:28|24093.38
12:36:29|24093.48
12:36:30|24094.65
12:36:31|24094.65
12:36:32|24094.47
12:36:33|24093.79
12:36:35|24094.16
12:36:35|24092.75
12:36:37|24093.56
12:36:38|24089.02
12:36:39|24087.67
12:36:40|24086.92
12:36:42|24087.69
12:36:43|24087.9
12:36:43|24090.35
12:36:44|24089.5
12:36:46|24088.62
12:36:47|24086.48
12:36:48|24085.66
12:36:49|24086.33
12:36:50|24088.64
12:36:51|24089.38
12:36:52|24092.
12:36:53|24095.48
12:36:54|24095.48
12:36:55|24097.32
12:36:56|24095.48
12:36:57|24095.67
12:36:58|24093.88
12:36:59|24093.65
12:37:00|24092.38
12:37:01|24095.2
12:37:02|24093.3
12:37:03|24094.44
12:37:04|24094.38
12:37:05|24094.34
12:37:06|24095.62
12:37:08|24094.14
12:37:09|24097.51
12:37:10|24096.35
12:37:10|24097.37
12:37:12|24101.75
12:37:13|24102.51
12:37:13|24101.57
12:37:15|24102.99
12:37:15|24101.63
12:37:16|24103.55
12:37:18|24103.2
12:37:18|24100.82
12:37:20|24100.47
12:37:21|24097.74
12:37:22|24096.88
12:37:22|24093.98
12:37:24|24090.48
12:37:24|24091.02
12:37:26|24090.46
12:37:27|24089.98
12:37:28|24090.64
12:37:29|24089.78
12:37:30|24088.64
12:37:31|24089.06
12:37:32|24088.07
12:37:34|24086.53
12:37:35|24086.24
12:37:36|24089.16
12:37:37|24090.99
12:37:38|24091.78
12:37:38|24093.67
12:37:39|24095.39
12:37:41|24094.43
12:37:42|24089.29
12:37:43|24088.71
12:37:44|24090.33
12:37:45|24090.91
12:37:46|24090.9
12:37:47|24091.36
12:37:48|24090.
12:37:49|24090.24
12:37:50|24090.57
12:37:51|24092.34
12:37:52|24092.58
12:37:53|24090.93
12:37:54|24092.09
12:37:55|24086.65
12:37:56|24087.3
12:37:57|24085.73
12:37:58|24086.28
12:37:59|24088.42
12:38:00|24086.79
12:38:01|24086.29
12:38:02|24087.76
12:38:03|24087.77
12:38:04|24092.48
12:38:05|24085.8
12:38:06|24088.41
12:38:07|24087.5
12:38:09|24082.05
12:38:10|24084.73
12:38:11|24084.07
12:38:11|24088.38
12:38:12|24088.21
12:38:13|24086.3
12:38:14|24086.57
12:38:15|24087.65
12:38:16|24086.39
12:38:17|24086.97
12:38:18|24087.36
12:38:19|24086.32
12:38:20|24085.52
12:38:22|24087.97
12:38:22|24088.65
12:38:23|24087.77
12:38:24|24088.07
12:38:26|24091.
12:38:27|24088.39
12:38:28|24087.51
12:38:29|24089.27
12:38:29|24089.
12:38:30|24090.31
12:38:32|24089.42
12:38:33|24088.06
12:38:34|24087.94
12:38:34|24088.2
12:38:35|24086.12
12:38:37|24087.88
12:38:38|24086.9
12:38:38|24088.75
12:38:40|24090.79
12:38:40|24088.78
12:38:41|24087.28
12:38:42|24087.7
12:38:43|24086.43
12:38:45|24086.36
12:38:45|24086.93
12:38:46|24084.36
12:38:47|24086.24
12:38:48|24086.38
12:38:49|24086.92
12:38:51|24085.54
12:38:52|24085.77
12:38:52|24085.65
12:38:54|24086.36
12:38:54|24086.1
12:38:56|24086.92
12:38:56|24086.09
12:38:58|24085.17
12:38:58|24086.35
12:39:00|24087.54
12:39:01|24084.31
12:39:02|24084.65
12:39:03|24084.11
12:39:04|24086.08
12:39:05|24082.69
12:39:06|24084.09
12:39:08|24084.24
12:39:09|24084.5
12:39:10|24083.52
12:39:11|24083.64
12:39:12|24085.
12:39:13|24083.91
12:39:14|24083.67
12:39:15|24083.26
12:39:16|24077.98
12:39:17|24078.59
12:39:18|24076.93
12:39:19|24076.22
12:39:20|24077.55
12:39:21|24076.09
12:39:22|24076.32
12:39:23|24078.08
12:39:24|24076.84
12:39:26|24077.25
12:39:27|24077.97
12:39:28|24078.55
12:39:29|24077.88
12:39:30|24078.7
12:39:32|24080.69
12:39:32|24077.37
12:39:33|24077.11
12:39:35|24076.02
12:39:36|24075.06
12:39:37|24075.98
12:39:38|24075.32
12:39:39|24075.38
12:39:40|24075.35
12:39:41|24075.2
12:39:42|24074.89
12:39:43|24073.65
12:39:44|24075.34
12:39:45|24074.61
12:39:46|24075.52
12:39:47|24078.57
12:39:48|24078.09
12:39:49|24078.87
12:39:50|24079.5
12:39:51|24077.73
12:39:52|24078.85
12:39:53|24078.85
12:39:54|24077.64
12:39:55|24079.1
12:39:56|24079.26
12:39:57|24081.63
12:39:58|24087.11
12:39:59|24089.48
12:40:00|24089.22
12:40:01|24090.74
12:40:02|24092.91
12:40:03|24092.21
12:40:05|24093.92
12:40:06|24093.91
12:40:07|24095.63
12:40:08|24094.34
12:40:10|24094.35
12:40:11|24093.38
12:40:13|24092.25
12:40:14|24091.83
12:40:15|24091.83
12:40:16|24092.07
12:40:17|24092.61
12:40:18|24093.
12:40:19|24092.62
12:40:20|24092.64
12:40:21|24095.24
12:40:22|24101.21
12:40:23|24095.02
12:40:24|24096.39
12:40:25|24098.8
12:40:26|24098.83
12:40:28|24100.25
12:40:29|24102.22
12:40:30|24101.66
12:40:30|24101.88
12:40:32|24098.36
12:40:33|24098.32
12:40:34|24098.48
12:40:34|24100.51
12:40:36|24100.42
12:40:37|24099.79
12:40:38|24098.72
12:40:39|24098.49
12:40:39|24098.5
12:40:41|24099.44
12:40:42|24098.65
12:40:42|24099.99
12:40:44|24098.7
12:40:45|24098.7
12:40:46|24097.84
12:40:48|24096.1
12:40:49|24094.56
12:40:50|24095.
12:40:51|24094.66
12:40:53|24089.91
12:40:53|24092.3
12:40:54|24091.97
12:40:55|24095.91
12:40:56|24095.48
12:40:57|24093.2
12:40:58|24093.9
12:40:59|24094.54
12:41:00|24094.1
12:41:01|24096.66
12:41:02|24096.41
12:41:03|24095.51
12:41:04|24096.75
12:41:05|24099.89
12:41:06|24103.64
12:41:07|24102.96
12:41:08|24101.52
12:41:09|24102.98
12:41:10|24104.31
12:41:11|24107.01
12:41:12|24105.74
12:41:13|24106.26
12:41:14|24106.32
12:41:15|24100.68
12:41:16|24101.25
12:41:17|24098.47
12:41:18|24097.8
12:41:20|24098.43
12:41:21|24097.85
12:41:22|24095.05
12:41:22|24095.77
12:41:23|24096.06
12:41:25|24098.32
12:41:25|24098.59
12:41:26|24098.39
12:41:28|24098.32
12:41:29|24098.75
12:41:31|24096.62
12:41:31|24096.97
12:41:32|24098.92
12:41:34|24101.47
12:41:35|24100.84
12:41:36|24101.68
12:41:37|24105.57
12:41:38|24102.88
12:41:40|24100.63
12:41:40|24102.38
12:41:41|24105.01
12:41:42|24106.92
12:41:43|24106.99
12:41:44|24103.27
12:41:45|24102.89
12:41:46|24099.01
12:41:47|24102.02
12:41:48|24105.42
12:41:49|24104.08
12:41:50|24104.64
12:41:51|24101.65
12:41:52|24103.06
12:41:53|24103.02
12:41:54|24101.81
12:41:55|24101.86
12:41:56|24102.13
12:41:58|24103.88
12:41:58|24101.91
12:42:00|24102.29
12:42:01|24102.74
12:42:02|24102.97
12:42:03|24103.48
12:42:05|24104.03
12:42:05|24104.07
12:42:06|24105.57
12:42:07|24103.69
12:42:08|24105.73
12:42:09|24103.8
12:42:10|24106.43
12:42:11|24105.5
12:42:12|24104.62
12:42:14|24103.78
12:42:14|24104.49
12:42:16|24104.56
12:42:17|24106.87
12:42:17|24106.47
12:42:19|24106.02
12:42:20|24105.91
12:42:21|24105.17
12:42:22|24105.79
12:42:24|24105.01
12:42:24|24103.96
12:42:25|24105.15
12:42:26|24102.9
12:42:28|24104.92
12:42:29|24104.27
12:42:30|24104.64
12:42:31|24101.36
12:42:32|24104.27
12:42:33|24103.46
12:42:34|24102.88
12:42:35|24099.46
12:42:36|24098.5
12:42:38|24098.33
12:42:40|24099.
12:42:41|24101.17
12:42:43|24099.15
12:42:43|24099.47
12:42:44|24102.17
12:42:45|24101.93
12:42:46|24101.75
12:42:47|24100.73
12:42:49|24101.95
12:42:49|24101.37
12:42:51|24101.02
12:42:52|24100.62
12:42:52|24099.51
12:42:53|24098.23
12:42:55|24100.61
12:42:55|24100.7
12:42:57|24100.6
12:42:58|24101.09
12:42:59|24101.38
12:43:00|24100.71
12:43:01|24100.32
12:43:03|24102.16
12:43:03|24101.18
12:43:04|24101.58
12:43:05|24102.15
12:43:06|24106.1
12:43:07|24108.87
12:43:08|24107.61
12:43:09|24107.54
12:43:10|24107.56
12:43:11|24107.44
12:43:13|24105.12
12:43:14|24105.48
12:43:15|24107.44
12:43:15|24107.32
12:43:17|24106.58
12:43:19|24104.99
12:43:21|24104.6
12:43:21|24105.53
12:43:22|24105.73
12:43:23|24105.49
12:43:24|24107.04
12:43:25|24105.96
12:43:26|24106.35
12:43:27|24105.49
12:43:29|24104.98
12:43:31|24105.56
12:43:31|24104.81
12:43:33|24104.96
12:43:33|24104.74
12:43:35|24104.52
12:43:36|24105.33
12:43:36|24105.49
12:43:38|24105.58
12:43:39|24104.27
12:43:40|24105.99
12:43:40|24107.62
12:43:41|24108.72
12:43:43|24108.52
12:43:43|24111.15
12:43:45|24111.44
12:43:45|24113.77
12:43:46|24116.07
12:43:47|24113.27
12:43:49|24111.87
12:43:50|24114.26
12:43:50|24112.71
12:43:52|24109.45
12:43:53|24108.63
12:43:53|24110.46
12:43:55|24109.23
12:43:56|24110.48
12:43:57|24108.72
12:43:58|24109.8
12:43:58|24110.18
12:44:00|24109.49
12:44:02|24110.09
12:44:02|24110.75
12:44:03|24109.9
12:44:04|24111.13
12:44:05|24111.9
12:44:06|24110.86
12:44:07|24109.66
12:44:08|24110.16
12:44:10|24110.27
12:44:12|24105.33
12:44:13|24107.22
12:44:13|24107.01
12:44:15|24107.6
12:44:16|24110.36
12:44:17|24110.88
12:44:18|24109.53
12:44:19|24109.73
12:44:20|24109.17
12:44:22|24109.29
12:44:22|24112.2
12:44:23|24112.93
12:44:24|24111.15
12:44:25|24112.87
12:44:26|24110.79
12:44:27|24109.18
12:44:28|24110.07
12:44:30|24109.15
12:44:32|24108.38
12:44:32|24110.73
12:44:33|24111.8
12:44:34|24110.92
12:44:36|24112.
12:44:37|24111.
12:44:38|24111.78
12:44:39|24111.8
12:44:40|24111.1
12:44:40|24111.68
12:44:41|24110.57
12:44:43|24111.13
12:44:43|24110.24
12:44:45|24108.83
12:44:46|24106.14
12:44:47|24106.13
12:44:48|24107.97
12:44:49|24108.03
12:44:50|24106.98
12:44:52|24109.98
12:44:52|24109.53
12:44:53|24109.06
12:44:54|24108.03
12:44:55|24107.06
12:44:56|24106.89
12:44:57|24107.7
12:44:59|24107.61
12:44:59|24107.23
12:45:01|24106.08
12:45:02|24106.33
12:45:03|24107.93
12:45:05|24104.05
12:45:05|24098.97
12:45:06|24099.61
12:45:07|24100.04
12:45:08|24101.11
12:45:09|24101.13
12:45:10|24100.87
12:45:11|24100.79
12:45:12|24100.05
12:45:13|24100.43
12:45:14|24101.88
12:45:15|24102.32
12:45:16|24099.8
12:45:17|24099.89
12:45:18|24101.
12:45:19|24098.5
12:45:20|24097.56
12:45:21|24096.99
12:45:23|24096.03
12:45:24|24095.49
12:45:26|24096.26
12:45:26|24094.96
12:45:27|24090.01
12:45:28|24093.01
12:45:29|24096.
12:45:30|24099.43
12:45:31|24099.14
12:45:32|24101.51
12:45:33|24101.15
12:45:34|24102.21
12:45:35|24101.26
12:45:36|24101.1
12:45:37|24101.46
12:45:38|24101.17
12:45:40|24099.18
12:45:41|24099.47
12:45:42|24099.39
12:45:43|24100.28
12:45:43|24102.49
12:45:44|24102.34
12:45:46|24109.61
12:45:47|24108.17
12:45:48|24107.25
12:45:49|24105.06
12:45:50|24105.54
12:45:51|24105.5
12:45:51|24109.15
12:45:53|24106.33
12:45:54|24111.66
12:45:54|24113.15
12:45:56|24109.65
12:45:57|24108.9
12:45:58|24107.94
12:45:59|24107.
12:46:00|24106.48
12:46:00|24106.32
12:46:02|24105.96
12:46:03|24106.24
12:46:03|24106.
12:46:04|24106.37
12:46:06|24107.02
12:46:07|24107.9
12:46:08|24107.96
12:46:09|24114.77
12:46:10|24114.58
12:46:12|24114.86
12:46:12|24114.75
12:46:13|24110.94
12:46:14|24110.07
12:46:15|24109.22
12:46:16|24109.71
12:46:17|24109.09
12:46:18|24108.45
12:46:19|24108.42
12:46:20|24104.47
12:46:21|24103.88
12:46:22|24102.
12:46:23|24098.91
12:46:24|24100.05
12:46:25|24102.58
12:46:26|24102.42
12:46:27|24102.82
12:46:28|24100.01
12:46:29|24100.5
12:46:30|24100.98
12:46:32|24103.17
12:46:34|24097.86
12:46:34|24095.
12:46:35|24097.39
12:46:36|24097.14
12:46:37|24095.8
12:46:38|24097.35
12:46:40|24101.68
12:46:41|24099.9
12:46:42|24100.65
12:46:43|24098.
12:46:44|24099.26
12:46:45|24098.19
12:46:45|24096.4
12:46:47|24096.62
12:46:47|24096.67
12:46:49|24113.76
12:46:51|24112.48
12:46:51|24112.95
12:46:52|24113.16
12:46:54|24112.72
12:46:55|24112.88
12:46:56|24112.35
12:46:57|24113.7
12:46:58|24111.44
12:46:59|24107.9
12:47:00|24112.61
12:47:01|24111.09
12:47:02|24113.55
12:47:03|24113.28
12:47:04|24114.92
12:47:06|24114.74
12:47:07|24113.
12:47:08|24113.15
12:47:09|24113.56
12:47:10|24112.94
12:47:11|24111.48
12:47:12|24110.41
12:47:13|24112.96
12:47:14|24112.57
12:47:15|24112.
12:47:16|24111.22
12:47:18|24113.03
12:47:18|24112.72
12:47:20|24112.57
12:47:20|24113.15
12:47:21|24114.18
12:47:22|24117.18
12:47:23|24110.13
12:47:25|24118.24
12:47:25|24117.06
12:47:27|24114.83
12:47:28|24116.64
12:47:28|24114.26
12:47:29|24114.71
12:47:30|24115.53
12:47:32|24114.94
12:47:33|24117.05
12:47:34|24114.93
12:47:35|24118.13
12:47:36|24117.05
12:47:38|24116.99
12:47:38|24115.96
12:47:40|24114.24
12:47:41|24110.73
12:47:42|24111.18
12:47:42|24107.04
12:47:44|24107.02
12:47:45|24104.03
12:47:45|24106.37
12:47:47|24105.41
12:47:48|24105.17
12:47:48|24101.66
12:47:50|24102.16
12:47:50|24106.63
12:47:52|24106.48
12:47:52|24105.29
12:47:53|24115.03
12:47:55|24116.07
12:47:56|24115.64
12:47:57|24116.24
12:47:58|24117.62
12:47:59|24119.19
12:48:00|24114.34
12:48:02|24115.62
12:48:03|24116.18
12:48:03|24116.16
12:48:04|24116.98
12:48:05|24117.85
12:48:07|24117.6
12:48:07|24122.92
12:48:09|24123.13
12:48:09|24125.12
12:48:11|24126.79
12:48:12|24127.85
12:48:13|24127.15
12:48:15|24130.91
12:48:16|24130.63
12:48:17|24135.84
12:48:18|24133.71
12:48:19|24134.
12:48:20|24130.9
12:48:21|24131.11
12:48:22|24130.59
12:48:23|24135.93
12:48:25|24134.21
12:48:25|24134.92
12:48:26|24134.27
12:48:27|24135.56
12:48:29|24130.02
12:48:30|24129.11
12:48:30|24132.05
12:48:31|24131.78
12:48:33|24130.45
12:48:34|24131.15
12:48:35|24133.5
12:48:36|24134.7
12:48:38|24131.19
12:48:39|24131.65
12:48:39|24131.77
12:48:40|24132.37
12:48:41|24131.23
12:48:42|24132.17
12:48:44|24133.49
12:48:45|24131.91
12:48:46|24133.9
12:48:47|24133.43
12:48:48|24133.
12:48:49|24129.22
12:48:50|24128.72
12:48:51|24129.67
12:48:53|24126.52
12:48:53|24128.36
12:48:54|24129.18
12:48:55|24130.31
12:48:56|24129.66
12:48:57|24130.16
12:48:58|24129.13
12:48:59|24128.69
12:49:00|24131.14
12:49:02|24130.25
12:49:03|24130.44
12:49:04|24132.21
12:49:05|24132.54
12:49:06|24131.4
12:49:07|24132.58
12:49:08|24133.23
12:49:09|24135.38
12:49:10|24135.37
12:49:11|24131.37
12:49:12|24130.36
12:49:13|24128.57
12:49:14|24127.12
12:49:15|24120.01
12:49:16|24125.
12:49:17|24131.94
12:49:19|24129.68
12:49:20|24128.18
12:49:21|24128.95
12:49:23|24130.22
12:49:24|24130.45
12:49:25|24130.48
12:49:26|24131.46
12:49:27|24132.98
12:49:27|24130.47
12:49:29|24130.2
12:49:29|24131.14
12:49:31|24130.57
12:49:31|24130.3
12:49:33|24131.88
12:49:34|24132.81
12:49:35|24132.49
12:49:36|24134.69
12:49:38|24124.55
12:49:39|24125.39
12:49:40|24124.43
12:49:41|24131.56
12:49:43|24127.95
12:49:44|24125.1
12:49:44|24123.93
12:49:46|24122.84
12:49:47|24123.9
12:49:47|24123.87
12:49:49|24123.98
12:49:49|24124.56
12:49:50|24124.6
12:49:52|24125.41
12:49:53|24124.53
12:49:54|24124.63
12:49:55|24124.6
12:49:56|24122.91
12:49:57|24123.41
12:49:59|24125.2
12:50:00|24124.72
12:50:01|24125.42
12:50:02|24124.41
12:50:03|24128.52
12:50:04|24130.52
12:50:05|24131.33
12:50:06|24128.09
12:50:07|24127.07
12:50:08|24127.44
12:50:09|24126.28
12:50:10|24124.38
12:50:11|24126.05
12:50:12|24126.02
12:50:13|24125.68
12:50:14|24124.32
12:50:15|24126.
12:50:16|24129.6
12:50:17|24135.37
12:50:18|24134.81
12:50:19|24138.26
12:50:21|24134.74
12:50:21|24135.87
12:50:23|24135.59
12:50:25|24136.11
12:50:25|24137.21
12:50:26|24137.31
12:50:27|24135.
12:50:28|24132.52
12:50:29|24132.53
12:50:31|24130.01
12:50:31|24129.24
12:50:32|24131.18
12:50:33|24130.09
12:50:35|24132.15
12:50:36|24134.43
12:50:37|24134.5
12:50:38|24135.95
12:50:40|24133.49
12:50:41|24134.7
12:50:41|24132.86
12:50:43|24131.93
12:50:44|24130.61
12:50:45|24131.49
12:50:46|24132.16
12:50:47|24132.86
12:50:48|24134.17
12:50:49|24133.83
12:50:51|24135.16
12:50:52|24135.82
12:50:53|24133.84
12:50:54|24134.25
12:50:55|24131.64
12:50:56|24131.29
12:50:57|24132.82
12:50:59|24133.21
12:51:00|24134.16
12:51:00|24133.32
12:51:01|24132.54
12:51:02|24134.8
12:51:03|24133.68
12:51:04|24133.87
12:51:06|24135.38
12:51:07|24132.26
12:51:08|24133.11
12:51:09|24130.44
12:51:10|24133.44
12:51:11|24130.42
12:51:12|24132.09
12:51:13|24132.16
12:51:14|24131.39
12:51:15|24131.73
12:51:16|24128.56
12:51:17|24128.61
12:51:18|24125.37
12:51:19|24124.95
12:51:20|24124.51
12:51:21|24124.01
12:51:22|24125.5
12:51:23|24123.68
12:51:24|24126.23
12:51:25|24126.7
12:51:26|24121.81
12:51:27|24120.84
12:51:28|24121.6
12:51:30|24121.71
12:51:30|24122.16
12:51:31|24123.42
12:51:32|24122.95
12:51:33|24122.61
12:51:34|24122.11
12:51:36|24122.84
12:51:36|24122.26
12:51:38|24122.95
12:51:38|24122.28
12:51:40|24126.22
12:51:41|24125.14
12:51:42|24126.64
12:51:43|24125.75
12:51:44|24125.74
12:51:45|24125.38
12:51:46|24124.91
12:51:47|24126.51
12:51:48|24123.67
12:51:49|24123.27
12:51:50|24122.88
12:51:51|24124.53
12:51:53|24124.73
12:51:53|24123.41
12:51:54|24123.57
12:51:55|24123.7
12:51:56|24123.84
12:51:57|24124.55
12:51:58|24124.17
12:51:59|24123.42
12:52:01|24112.85
12:52:02|24114.81
12:52:03|24115.54
12:52:04|24115.1
12:52:05|24114.9
12:52:07|24114.15
12:52:08|24118.83
12:52:09|24121.16
12:52:10|24124.54
12:52:10|24124.49
12:52:11|24124.97
12:52:12|24125.45
12:52:13|24124.5
12:52:15|24123.7
12:52:15|24123.67
12:52:16|24122.45
12:52:18|24122.5
12:52:18|24123.67
12:52:19|24118.19
12:52:20|24118.5
12:52:21|24119.08
12:52:23|24118.39
12:52:24|24118.5
12:52:24|24117.75
12:52:25|24118.49
12:52:26|24117.47
12:52:28|24115.31
12:52:28|24112.25
12:52:30|24112.7
12:52:30|24115.96
12:52:31|24120.69
12:52:33|24117.42
12:52:34|24117.52
12:52:34|24115.94
12:52:35|24114.34
12:52:37|24107.98
12:52:37|24105.68
12:52:38|24108.
12:52:39|24110.96
12:52:41|24115.86
12:52:41|24115.81
12:52:42|24116.93
12:52:44|24117.21
12:52:45|24114.88
12:52:45|24116.99
12:52:47|24119.21
12:52:48|24124.88
12:52:49|24126.71
12:52:51|24123.3
12:52:52|24122.
12:52:53|24122.96
12:52:55|24124.07
12:52:55|24123.56
12:52:57|24123.59
12:52:58|24124.97
12:52:59|24123.44
12:53:00|24122.31
12:53:02|24122.37
12:53:03|24124.67
12:53:04|24123.1
12:53:05|24122.28
12:53:06|24124.07
12:53:06|24128.4
12:53:07|24131.48
12:53:09|24128.47
12:53:09|24129.06
12:53:11|24130.78
12:53:11|24130.75
12:53:13|24132.79
12:53:13|24132.75
12:53:15|24137.67
12:53:16|24136.03
12:53:17|24134.66
12:53:18|24137.2
12:53:19|24136.52
12:53:20|24138.92
12:53:21|24139.72
12:53:23|24135.55
12:53:23|24133.99
12:53:24|24131.9
12:53:25|24129.69
12:53:27|24130.34
12:53:28|24130.83
12:53:29|24132.59
12:53:30|24131.89
12:53:31|24131.44
12:53:32|24135.38
12:53:33|24135.03
12:53:34|24137.54
12:53:35|24137.96
12:53:37|24137.3
12:53:38|24135.55
12:53:38|24132.67
12:53:40|24128.44
12:53:41|24123.73
12:53:42|24125.64
12:53:43|24125.82
12:53:44|24127.24
12:53:45|24127.14
12:53:45|24126.92
12:53:47|24128.6
12:53:48|24128.47
12:53:49|24126.99
12:53:50|24127.33
12:53:51|24127.61
12:53:53|24128.82
12:53:54|24128.52
12:53:55|24132.64
12:53:56|24133.88
12:53:57|24136.99
12:53:57|24138.38
12:53:59|24133.05
12:54:00|24133.06
12:54:01|24129.44
12:54:02|24130.34
12:54:04|24129.66
12:54:04|24135.63
12:54:05|24138.81
12:54:07|24137.07
12:54:08|24138.87
12:54:08|24140.95
12:54:10|24140.32
12:54:10|24139.95
12:54:12|24141.15
12:54:12|24141.73
12:54:13|24144.4
12:54:14|24144.21
12:54:15|24140.63
12:54:16|24142.11
12:54:17|24141.86
12:54:19|24137.62
12:54:19|24137.6
12:54:20|24137.38
12:54:21|24137.09
12:54:23|24135.96
12:54:24|24136.97
12:54:25|24136.7
12:54:27|24136.52
12:54:27|24136.96
12:54:28|24131.72
12:54:29|24133.16
12:54:30|24130.5
12:54:31|24128.7
12:54:32|24130.9
12:54:33|24129.24
12:54:35|24126.52
12:54:35|24126.93
12:54:36|24128.21
12:54:37|24128.25
12:54:39|24126.1
12:54:40|24128.88
12:54:42|24128.
12:54:43|24128.49
12:54:43|24125.8
12:54:45|24128.64
12:54:46|24131.24
12:54:47|24131.86
12:54:48|24130.52
12:54:49|24136.46
12:54:50|24136.92
12:54:51|24139.56
12:54:53|24138.
12:54:53|24138.06
12:54:55|24138.32
12:54:55|24137.57
12:54:57|24134.52
12:54:57|24134.13
12:54:58|24134.12
12:55:00|24131.49
12:55:00|24133.77
12:55:01|24134.24
12:55:03|24131.36
12:55:04|24129.81
12:55:07|24128.39
12:55:07|24127.21
12:55:08|24126.56
12:55:10|24127.42
12:55:12|24123.97
12:55:12|24124.31
12:55:13|24128.97
12:55:14|24131.79
12:55:16|24126.71
12:55:17|24128.88
12:55:19|24125.77
12:55:19|24130.24
12:55:20|24130.74
12:55:21|24130.58
12:55:22|24129.88
12:55:24|24129.1
12:55:26|24129.52
12:55:27|24127.89
12:55:27|24125.7
12:55:29|24123.39
12:55:30|24123.93
12:55:32|24124.21
12:55:32|24125.67
12:55:33|24123.72
12:55:35|24123.
12:55:35|24126.77
12:55:37|24128.8
12:55:38|24128.51
12:55:38|24125.98
12:55:40|24122.
12:55:40|24119.13
12:55:43|24118.85
12:55:43|24118.85
12:55:45|24119.56
12:55:45|24117.09
12:55:47|24116.3
12:55:48|24119.94
12:55:48|24118.08
12:55:49|24118.05
12:55:50|24116.87
12:55:52|24117.5
12:55:52|24117.53
12:55:54|24117.39
12:55:55|24116.66
12:55:56|24118.05
12:55:57|24115.71
12:55:58|24116.55
12:55:59|24116.99
12:56:00|24117.23
12:56:00|24116.04
12:56:01|24115.09
12:56:03|24117.12
12:56:04|24117.39
12:56:05|24114.94
12:56:06|24118.9
12:56:08|24117.83
12:56:08|24119.75
12:56:09|24118.55
12:56:10|24119.42
12:56:11|24120.
12:56:12|24119.14
12:56:13|24119.48
12:56:14|24120.3
12:56:15|24118.38
12:56:16|24122.51
12:56:17|24121.48
12:56:18|24121.47
12:56:19|24111.14
12:56:20|24112.7
12:56:21|24116.92
12:56:22|24115.04
12:56:23|24115.56
12:56:24|24118.03
12:56:25|24121.02
12:56:27|24119.57
12:56:28|24117.31
12:56:29|24118.96
12:56:30|24136.08
12:56:31|24136.35
12:56:32|24134.13
12:56:33|24133.08
12:56:34|24133.14
12:56:35|24130.52
12:56:36|24128.13
12:56:37|24130.58
12:56:38|24132.33
12:56:39|24133.12
12:56:40|24131.69
12:56:42|24127.88
12:56:42|24125.29
12:56:43|24127.63
12:56:45|24126.58
12:56:46|24126.26
12:56:47|24127.63
12:56:48|24128.47
12:56:50|24129.08
12:56:51|24127.68
12:56:52|24128.62
12:56:53|24128.22
12:56:54|24126.11
12:56:56|24122.93
12:56:56|24124.2
12:56:58|24125.79
12:56:58|24125.08
12:56:59|24125.82
12:57:00|24126.39
12:57:02|24126.31
12:57:03|24127.96
12:57:03|24130.42
12:57:04|24131.72
12:57:06|24130.81
12:57:07|24131.38
12:57:08|24130.29
12:57:09|24131.21
12:57:10|24130.56
12:57:11|24134.47
12:57:12|24132.48
12:57:13|24130.96
12:57:14|24131.25
12:57:15|24131.57
12:57:16|24131.39
12:57:17|24131.96
12:57:18|24133.27
12:57:19|24131.96
12:57:20|24132.51
12:57:21|24133.69
12:57:22|24131.64
12:57:23|24134.58
12:57:24|24133.35
12:57:25|24135.23
12:57:26|24133.81
12:57:28|24129.04
12:57:29|24131.49
12:57:30|24130.07
12:57:30|24128.82
12:57:32|24129.58
12:57:32|24128.08
12:57:33|24128.52
12:57:35|24125.54
12:57:36|24124.54
12:57:37|24126.19
12:57:38|24126.88
12:57:39|24127.97
12:57:40|24128.73
12:57:41|24128.39
12:57:42|24126.37
12:57:44|24126.55
12:57:44|24126.26
12:57:46|24127.35
12:57:47|24126.47
12:57:48|24126.07
12:57:49|24128.67
12:57:50|24127.01
12:57:51|24125.48
12:57:52|24120.46
12:57:53|24120.
12:57:54|24124.21
12:57:55|24124.22
12:57:56|24123.01
12:57:58|24123.45
12:57:58|24122.7
12:57:59|24123.35
12:58:00|24123.88
12:58:02|24120.57
12:58:03|24121.17
12:58:04|24122.34
12:58:05|24120.93
12:58:06|24118.29
12:58:08|24119.63
12:58:08|24118.72
12:58:10|24118.23
12:58:10|24120.1
12:58:12|24125.12
12:58:12|24125.08
12:58:14|24127.15
12:58:14|24124.62
12:58:15|24123.74
12:58:16|24124.36
12:58:18|24125.3
12:58:18|24124.85
12:58:20|24124.14
12:58:21|24123.39
12:58:22|24124.07
12:58:22|24123.72
12:58:24|24123.39
12:58:25|24124.88
12:58:26|24124.66
12:58:28|24124.1
12:58:29|24123.64
12:58:30|24124.06
12:58:31|24125.58
12:58:32|24124.98
12:58:33|24125.67
12:58:34|24123.47
12:58:35|24124.42
12:58:36|24120.99
12:58:37|24121.8
12:58:38|24121.8
12:58:39|24120.86
12:58:40|24121.8
12:58:41|24121.29
12:58:42|24121.29
12:58:43|24122.31
12:58:44|24122.26
12:58:46|24120.34
12:58:47|24116.9
12:58:47|24115.91
12:58:48|24120.88
12:58:50|24121.68
12:58:51|24121.96
12:58:52|24122.23
12:58:53|24126.7
12:58:54|24125.35
12:58:55|24126.96
12:58:56|24126.8
12:58:57|24126.84
12:58:58|24124.84
12:58:59|24123.98
12:59:00|24123.41
12:59:01|24123.51
12:59:02|24124.21
12:59:03|24122.89
12:59:05|24121.14
12:59:06|24121.66
12:59:07|24118.62
12:59:07|24121.47
12:59:09|24120.8
12:59:09|24124.07
12:59:11|24123.89
12:59:11|24122.11
12:59:13|24120.89
12:59:14|24120.56
12:59:15|24121.66
12:59:15|24121.34
12:59:16|24121.34
12:59:17|24118.75
12:59:19|24120.11
12:59:19|24122.17
12:59:21|24124.58
12:59:22|24126.38
12:59:23|24127.73
12:59:24|24127.29
12:59:25|24124.67
12:59:26|24123.41
12:59:27|24122.46
12:59:28|24122.
12:59:29|24122.28
12:59:31|24124.77
12:59:32|24123.87
12:59:33|24123.24
12:59:34|24122.1
12:59:35|24122.58
12:59:36|24122.2
12:59:37|24122.61
12:59:38|24123.45
12:59:39|24121.09
12:59:40|24121.1
12:59:41|24120.56
12:59:42|24120.
12:59:43|24120.58
12:59:44|24119.42
12:59:46|24122.36
12:59:46|24122.48
12:59:47|24120.65
12:59:49|24124.94
12:59:49|24123.91
12:59:50|24125.63
12:59:51|24124.97
12:59:53|24123.98
12:59:53|24125.45
12:59:55|24124.4
12:59:56|24121.1
12:59:57|24122.37
12:59:59|24121.73
13:00:00|24121.66
13:00:00|24122.7
13:00:01|24120.
13:00:03|24119.42
13:00:03|24120.21
13:00:04|24121.21
13:00:06|24120.72
13:00:07|24119.99
13:00:08|24121.12
13:00:09|24121.62
13:00:10|24121.56
13:00:11|24120.89
13:00:13|24121.87
13:00:13|24122.46
13:00:15|24121.14
13:00:15|24121.25
13:00:17|24120.77
13:00:17|24115.
13:00:18|24116.74
13:00:19|24113.82
13:00:20|24108.62
13:00:21|24107.
13:00:23|24110.61
13:00:24|24110.64
13:00:24|24100.21
13:00:25|24105.35
13:00:27|24105.46
13:00:27|24110.98
13:00:28|24111.32
13:00:29|24112.03
13:00:31|24113.3
13:00:31|24106.5
13:00:32|24110.33
13:00:33|24106.39
13:00:35|24107.09
13:00:36|24107.53
13:00:37|24106.84
13:00:38|24103.02
13:00:39|24106.66
13:00:41|24109.74
13:00:41|24112.85
13:00:42|24111.6
13:00:43|24111.13
13:00:44|24112.55
13:00:45|24111.14
13:00:47|24108.35
13:00:47|24105.47
13:00:50|24102.39
13:00:50|24105.2
13:00:52|24095.11
13:00:53|24097.59
13:00:53|24098.01
13:00:55|24103.07
13:00:56|24103.74
13:00:58|24103.12
13:00:59|24101.71
13:00:59|24099.75
13:01:00|24096.52
13:01:02|24097.11
13:01:03|24096.22
13:01:03|24089.9
13:01:04|24091.42
13:01:06|24091.13
13:01:07|24087.48
13:01:07|24088.23
13:01:08|24088.07
13:01:09|24087.83
13:01:10|24087.01
13:01:11|24089.32
13:01:12|24079.16
13:01:14|24081.42
13:01:14|24078.95
13:01:15|24083.31
13:01:17|24079.96
13:01:17|24081.94
13:01:18|24082.34
13:01:20|24080.99
13:01:21|24073.12
13:01:22|24073.36
13:01:23|24068.71
13:01:24|24065.35
13:01:25|24062.86
13:01:26|24060.75
13:01:27|24061.7
13:01:28|24073.31
13:01:29|24071.28
13:01:30|24076.94
13:01:31|24072.72
13:01:32|24076.05
13:01:33|24078.49
13:01:34|24079.53
13:01:35|24077.05
13:01:36|24083.28
13:01:37|24085.79
13:01:38|24087.35
13:01:39|24077.65
13:01:40|24075.55
13:01:41|24078.09
13:01:42|24080.3
13:01:43|24081.51
13:01:44|24084.21
13:01:45|24083.61
13:01:46|24086.67
13:01:47|24085.31
13:01:48|24090.34
13:01:49|24089.48
13:01:50|24088.87
13:01:51|24093.74
13:01:52|24099.31
13:01:53|24101.77
13:01:55|24096.51
13:01:56|24098.31
13:01:56|24099.04
13:01:57|24097.8
13:01:59|24091.74
13:02:00|24093.24
13:02:02|24092.23
13:02:03|24088.28
13:02:03|24087.3
13:02:04|24081.99
13:02:05|24077.24
13:02:07|24072.87
13:02:09|24082.01
13:02:09|24080.83
13:02:11|24082.66
13:02:12|24082.62
13:02:13|24077.82
13:02:14|24078.38
13:02:14|24076.46
13:02:15|24081.35
13:02:16|24083.06
13:02:18|24078.82
13:02:18|24073.84
13:02:19|24072.76
13:02:20|24074.79
13:02:22|24076.12
13:02:24|24074.34
13:02:24|24070.51
13:02:26|24071.97
13:02:26|24075.49
13:02:27|24073.7
13:02:28|24074.49
13:02:29|24074.35
13:02:30|24070.88
13:02:31|24071.92
13:02:32|24070.96
13:02:33|24069.7
13:02:34|24068.31
13:02:35|24067.66
13:02:37|24067.02
13:02:37|24069.83
13:02:38|24072.16
13:02:40|24072.8
13:02:41|24077.87
13:02:42|24077.77
13:02:43|24077.47
13:02:45|24074.52
13:02:45|24070.79
13:02:46|24071.37
13:02:48|24071.73
13:02:50|24070.4
13:02:50|24073.48
13:02:52|24072.68
13:02:53|24073.14
13:02:53|24074.93
13:02:54|24072.33
13:02:55|24065.68
13:02:57|24064.36
13:02:58|24061.82
13:02:59|24064.02
13:03:00|24064.16
13:03:01|24065.08
13:03:03|24063.79
13:03:04|24062.42
13:03:05|24063.21
13:03:06|24063.35
13:03:06|24061.61
13:03:07|24060.84
13:03:08|24065.93
13:03:10|24068.73
13:03:11|24071.39
13:03:12|24073.7
13:03:13|24077.41
13:03:14|24080.49
13:03:15|24077.39
13:03:16|24081.9
13:03:17|24081.03
13:03:18|24080.7
13:03:19|24083.92
13:03:20|24083.52
13:03:21|24084.05
13:03:22|24081.24
13:03:23|24079.12
13:03:24|24073.03
13:03:25|24072.21
13:03:26|24072.39
13:03:27|24070.61
13:03:28|24070.35
13:03:29|24069.56
13:03:30|24069.05
13:03:31|24066.23
13:03:32|24069.21
13:03:33|24069.83
13:03:35|24070.28
13:03:36|24069.19
13:03:36|24068.4
13:03:38|24069.34
13:03:38|24068.84
13:03:39|24067.62
13:03:41|24068.26
13:03:41|24069.31
13:03:43|24067.62
13:03:43|24068.12
13:03:45|24064.76
13:03:45|24065.2
13:03:47|24062.28
13:03:47|24062.01
13:03:48|24060.09
13:03:49|24060.05
13:03:51|24066.36
13:03:52|24064.47
13:03:53|24063.46
13:03:54|24063.71
13:03:55|24061.63
13:03:56|24061.02
13:03:57|24060.52
13:03:58|24061.26
13:03:59|24058.8
13:04:00|24058.41
13:04:01|24056.98
13:04:02|24065.27
13:04:03|24060.75
13:04:04|24065.31
13:04:05|24063.56
13:04:06|24062.71
13:04:07|24060.5
13:04:08|24055.27
13:04:09|24058.76
13:04:10|24062.56
13:04:11|24069.43
13:04:12|24071.42
13:04:13|24069.3
13:04:14|24063.49
13:04:15|24064.59
13:04:16|24064.72
13:04:17|24066.52
13:04:18|24070.45
13:04:19|24068.33
13:04:20|24068.22
13:04:21|24069.22
13:04:22|24069.33
13:04:23|24067.51
13:04:24|24065.92
13:04:25|24065.25
13:04:26|24062.49
13:04:27|24063.48
13:04:28|24063.56
13:04:29|24064.63
13:04:30|24066.23
13:04:31|24065.71
13:04:32|24065.75
13:04:33|24066.18
13:04:34|24068.67
13:04:35|24066.94
13:04:36|24068.64
13:04:37|24065.48
13:04:38|24069.
13:04:39|24066.42
13:04:40|24063.48
13:04:41|24066.25
13:04:42|24066.
13:04:43|24063.05
13:04:44|24062.93
13:04:45|24067.05
13:04:46|24067.08
13:04:47|24066.65
13:04:48|24065.18
13:04:49|24061.44
13:04:50|24059.83
13:04:52|24060.42
13:04:53|24058.04
13:04:54|24055.43
13:04:54|24053.97
13:04:55|24055.42
13:04:57|24055.39
13:04:58|24054.11
13:04:59|24056.74
13:05:00|24055.83
13:05:01|24053.18
13:05:02|24052.65
13:05:03|24048.62
13:05:04|24049.27
13:05:05|24046.28
13:05:06|24049.43
13:05:07|24048.
13:05:09|24050.8
13:05:09|24048.61
13:05:10|24051.04
13:05:11|24056.68
13:05:12|24053.67
13:05:14|24059.79
13:05:14|24061.22
13:05:16|24058.76
13:05:17|24059.48
13:05:19|24059.18
13:05:19|24061.27
13:05:21|24055.39
13:05:21|24053.35
13:05:22|24052.71
13:05:23|24053.29
13:05:24|24055.58
13:05:26|24055.8
13:05:26|24055.07
13:05:27|24053.45
13:05:28|24054.4
13:05:30|24055.53
13:05:30|24056.26
13:05:31|24060.26
13:05:32|24055.99
13:05:34|24057.35
13:05:34|24058.4
13:05:36|24057.75
13:05:37|24055.33
13:05:38|24053.38
13:05:39|24055.07
13:05:40|24056.9
13:05:41|24057.31
13:05:42|24059.32
13:05:43|24058.45
13:05:44|24057.43
13:05:46|24061.12
13:05:47|24060.13
13:05:47|24059.15
13:05:48|24060.68
13:05:49|24061.83
13:05:51|24058.85
13:05:52|24059.28
13:05:54|24062.64
13:05:55|24062.43
13:05:56|24057.87
13:05:57|24057.38
13:05:58|24058.43
13:05:59|24056.52
13:06:00|24056.41
13:06:01|24052.37
13:06:02|24051.27
13:06:04|24052.36
13:06:05|24053.02
13:06:06|24054.2
13:06:06|24053.86
13:06:07|24056.89
13:06:08|24058.4
13:06:09|24059.05
13:06:11|24064.99
13:06:11|24064.7
13:06:13|24062.75
13:06:14|24063.56
13:06:15|24066.97
13:06:16|24067.71
13:06:17|24068.36
13:06:19|24067.47
13:06:19|24068.69
13:06:21|24069.98
13:06:22|24071.34
13:06:23|24069.34
13:06:24|24068.61
13:06:26|24067.54
13:06:27|24072.92
13:06:28|24072.24
13:06:29|24071.77
13:06:29|24072.35
13:06:30|24072.4
13:06:31|24070.53
13:06:33|24070.42
13:06:33|24070.97
13:06:35|24068.85
13:06:36|24065.97
13:06:37|24067.24
13:06:38|24067.92
13:06:39|24070.63
13:06:40|24070.11
13:06:41|24071.34
13:06:42|24068.2
13:06:43|24069.4
13:06:44|24070.97
13:06:45|24071.73
13:06:46|24071.12
13:06:47|24075.
13:06:48|24075.4
13:06:49|24076.23
13:06:50|24078.25
13:06:51|24077.6
13:06:53|24076.79
13:06:54|24075.43
13:06:56|24077.13
13:06:56|24075.85
13:06:57|24074.45
13:06:58|24075.32
13:06:59|24075.23
13:07:01|24076.26
13:07:02|24075.54
13:07:03|24074.31
13:07:03|24075.53
13:07:05|24075.68
13:07:06|24076.18
13:07:07|24076.33
13:07:08|24077.49
13:07:09|24077.51
13:07:10|24084.5
13:07:11|24086.22
13:07:12|24087.86
13:07:13|24090.63
13:07:14|24093.07
13:07:15|24092.1
13:07:16|24087.52
13:07:17|24087.15
13:07:18|24085.4
13:07:19|24086.43
13:07:20|24086.49
13:07:21|24089.23
13:07:22|24089.24
13:07:23|24087.7
13:07:24|24089.65
13:07:25|24083.41
13:07:26|24082.67
13:07:27|24078.63
13:07:28|24078.67
13:07:29|24078.46
13:07:30|24080.41
13:07:31|24079.3
13:07:32|24079.85
13:07:33|24081.23
13:07:34|24081.97
13:07:35|24082.78
13:07:36|24077.36
13:07:37|24079.04
13:07:38|24078.3
13:07:39|24077.32
13:07:40|24077.34
13:07:41|24078.
13:07:42|24077.74
13:07:43|24075.01
13:07:44|24075.8
13:07:45|24074.92
13:07:46|24068.67
13:07:47|24066.44
13:07:48|24070.41
13:07:50|24074.93
13:07:50|24074.91
13:07:51|24075.45
13:07:52|24074.66
13:07:54|24075.63
13:07:56|24074.93
13:07:56|24075.
13:07:57|24074.26
13:07:58|24071.64
13:07:59|24071.67
13:08:00|24073.28
13:08:02|24065.72
13:08:03|24066.02
13:08:04|24066.38
13:08:05|24067.37
13:08:06|24065.58
13:08:07|24068.25
13:08:09|24068.1
13:08:10|24071.26
13:08:11|24075.48
13:08:12|24079.84
13:08:13|24076.77
13:08:14|24078.99
13:08:15|24077.24
13:08:16|24075.42
13:08:17|24074.84
13:08:18|24075.05
13:08:19|24077.21
13:08:20|24074.21
13:08:21|24073.27
13:08:22|24070.72
13:08:23|24073.82
13:08:24|24073.27
13:08:25|24075.42
13:08:26|24068.01
13:08:27|24070.47
13:08:28|24068.45
13:08:29|24067.34
13:08:30|24066.71
13:08:31|24067.43
13:08:32|24065.8
13:08:33|24067.3
13:08:34|24067.42
13:08:35|24068.6
13:08:36|24066.63
13:08:37|24063.54
13:08:38|24060.5
13:08:39|24057.73
13:08:40|24059.98
13:08:41|24058.7
13:08:42|24065.65
13:08:43|24063.93
13:08:44|24061.97
13:08:45|24061.66
13:08:46|24059.03
13:08:47|24058.21
13:08:48|24059.53
13:08:49|24059.11
13:08:50|24061.66
13:08:51|24060.24
13:08:52|24058.43
13:08:53|24057.32
13:08:55|24057.57
13:08:55|24057.56
13:08:56|24057.04
13:08:57|24057.08
13:08:58|24052.64
13:08:59|24055.
13:09:00|24062.19
13:09:01|24063.03
13:09:02|24066.48
13:09:03|24060.61
13:09:04|24059.56
13:09:06|24058.98
13:09:07|24061.28
13:09:08|24061.86
13:09:09|24062.53
13:09:10|24061.61
13:09:11|24061.92
13:09:12|24063.57
13:09:13|24062.77
13:09:14|24068.33
13:09:16|24070.37
13:09:16|24070.96
13:09:17|24067.76
13:09:18|24064.53
13:09:19|24064.54
13:09:21|24061.94
13:09:22|24060.66
13:09:23|24063.11
13:09:23|24060.59
13:09:25|24058.62
13:09:25|24058.55
13:09:27|24064.24
13:09:27|24064.52
13:09:30|24066.37
13:09:30|24065.76
13:09:31|24066.2
13:09:32|24066.33
13:09:33|24068.22
13:09:34|24065.79
13:09:35|24066.5
13:09:36|24067.59
13:09:37|24067.93
13:09:39|24068.24
13:09:39|24068.97
13:09:41|24069.39
13:09:43|24067.08
13:09:44|24068.97
13:09:44|24067.81
13:09:45|24069.27
13:09:47|24068.88
13:09:48|24067.1
13:09:49|24068.59
13:09:50|24069.09
13:09:51|24066.29
13:09:52|24067.59
13:09:53|24068.99
13:09:54|24067.62
13:09:54|24067.6
13:09:56|24066.69
13:09:56|24069.29
13:09:58|24073.28
13:10:00|24072.9
13:10:00|24074.95
13:10:01|24077.72
13:10:02|24080.9
13:10:03|24077.2
13:10:04|24073.6
13:10:06|24074.21
13:10:07|24073.71
13:10:08|24075.95
13:10:09|24080.45
13:10:10|24088.05
13:10:11|24084.07
13:10:12|24088.62
13:10:13|24086.94
13:10:14|24078.15
13:10:15|24076.82
13:10:16|24078.58
13:10:16|24078.95
13:10:17|24079.46
13:10:19|24082.19
13:10:20|24082.87
13:10:21|24081.19
13:10:22|24080.11
13:10:23|24079.43
13:10:24|24078.12
13:10:24|24079.19
13:10:25|24079.35
13:10:27|24081.12
13:10:27|24082.91
13:10:28|24080.
13:10:30|24080.09
13:10:31|24081.21
13:10:32|24082.75
13:10:33|24084.66
13:10:35|24088.2
13:10:35|24083.79
13:10:36|24084.12
13:10:37|24084.63
13:10:39|24084.64
13:10:39|24083.68
13:10:41|24085.71
13:10:42|24086.57
13:10:43|24086.25
13:10:44|24084.74
13:10:45|24083.74
13:10:46|24082.45
13:10:47|24080.86
13:10:48|24081.39
13:10:49|24080.
13:10:50|24082.27
13:10:51|24082.42
13:10:52|24076.67
13:10:53|24076.01
13:10:54|24076.09
13:10:55|24077.28
13:10:57|24076.2
13:10:57|24076.63
13:10:58|24077.04
13:10:59|24078.78
13:11:01|24082.94
13:11:02|24081.99
13:11:03|24081.78
13:11:04|24080.89
13:11:05|24075.55
13:11:06|24076.83
13:11:07|24077.36
13:11:08|24079.64
13:11:10|24081.5
13:11:11|24082.77
13:11:13|24080.98
13:11:14|24081.74
13:11:15|24079.23
13:11:15|24076.66
13:11:16|24078.37
13:11:18|24078.59
13:11:19|24080.42
13:11:20|24081.98
13:11:20|24081.96
13:11:21|24080.06
13:11:22|24079.09
13:11:24|24078.22
13:11:24|24078.37
13:11:25|24077.83
13:11:26|24078.72
13:11:28|24077.86
13:11:29|24078.63
13:11:29|24079.38
13:11:31|24079.41
13:11:31|24080.42
13:11:32|24080.3
13:11:33|24078.73
13:11:34|24079.7
13:11:36|24079.7
13:11:36|24076.66
13:11:37|24078.62
13:11:38|24077.3
13:11:40|24079.06
13:11:41|24079.52
13:11:43|24087.9
13:11:43|24085.23
13:11:44|24084.21
13:11:45|24082.03
13:11:46|24084.16
13:11:47|24084.15
13:11:49|24083.4
13:11:49|24082.95
13:11:51|24083.93
13:11:52|24083.51
13:11:53|24083.84
13:11:54|24084.57
13:11:55|24084.19
13:11:56|24084.64
13:11:58|24086.08
13:11:59|24086.51
13:12:00|24086.73
13:12:01|24085.7
13:12:02|24085.95
13:12:03|24086.3
13:12:04|24086.87
13:12:06|24086.93
13:12:07|24089.72
13:12:08|24089.24
13:12:10|24093.9
13:12:10|24098.99
13:12:11|24096.38
13:12:12|24097.07
13:12:13|24098.87
13:12:14|24101.89
13:12:15|24105.59
13:12:17|24105.21
13:12:18|24104.
13:12:20|24102.11
13:12:20|24104.46
13:12:21|24101.53
13:12:22|24101.61
13:12:23|24101.45
13:12:24|24102.41
13:12:26|24097.47
13:12:27|24096.36
13:12:28|24095.76
13:12:28|24096.88
13:12:29|24096.31
13:12:30|24097.68
13:12:31|24097.29
13:12:33|24093.78
13:12:34|24091.
13:12:36|24091.97
13:12:37|24093.21
13:12:37|24092.01
13:12:38|24090.98
13:12:40|24090.04
13:12:41|24091.36
13:12:41|24090.35
13:12:42|24091.21
13:12:43|24092.13
13:12:44|24092.13
13:12:46|24093.62
13:12:47|24094.5
13:12:48|24086.38
13:12:49|24084.28
13:12:50|24086.94
13:12:51|24085.22
13:12:52|24087.01
13:12:53|24088.08
13:12:54|24089.17
13:12:55|24084.81
13:12:56|24083.88
13:12:57|24086.35
13:12:59|24084.34
13:13:00|24085.03
13:13:01|24086.76
13:13:02|24085.22
13:13:03|24085.68
13:13:04|24086.87
13:13:06|24088.93
13:13:07|24086.49
13:13:08|24088.17
13:13:09|24089.82
13:13:11|24092.52
13:13:11|24095.91
13:13:13|24094.31
13:13:13|24095.42
13:13:14|24097.44
13:13:15|24097.25
13:13:17|24096.16
13:13:17|24096.18
13:13:19|24097.22
13:13:19|24098.32
13:13:20|24098.22
13:13:21|24096.05
13:13:22|24095.64
13:13:23|24099.61
13:13:24|24104.43
13:13:26|24104.92
13:13:27|24104.35
13:13:27|24104.01
13:13:28|24103.53
13:13:29|24102.96
13:13:30|24104.38
13:13:32|24103.47
13:13:32|24103.84
13:13:34|24101.76
13:13:34|24101.95
13:13:36|24102.23
13:13:36|24099.
13:13:37|24097.91
13:13:38|24097.31
13:13:39|24098.95
13:13:40|24097.85
13:13:41|24099.45
13:13:42|24097.66
13:13:43|24093.44
13:13:44|24095.91
13:13:45|24094.27
13:13:46|24091.65
13:13:48|24091.05
13:13:48|24090.7
13:13:49|24092.77
13:13:50|24093.32
13:13:51|24092.23
13:13:52|24091.68
13:13:53|24091.43
13:13:54|24091.57
13:13:55|24092.57
13:13:56|24093.33
13:13:57|24093.21
13:13:58|24091.49
13:13:59|24091.38
13:14:01|24091.48
13:14:02|24091.91
13:14:03|24092.88
13:14:05|24091.72
13:14:05|24091.27
13:14:08|24092.05
13:14:08|24091.24
13:14:10|24090.89
13:14:11|24089.78
13:14:12|24088.84
13:14:13|24088.21
13:14:14|24089.86
13:14:14|24091.29
13:14:15|24090.94
13:14:17|24087.69
13:14:18|24087.84
13:14:19|24090.96
13:14:20|24092.01
13:14:21|24091.09
13:14:22|24090.82
13:14:22|24090.82
13:14:24|24094.32
13:14:25|24095.31
13:14:25|24091.41
13:14:26|24090.36
13:14:27|24089.72
13:14:29|24089.83
13:14:29|24089.22
13:14:31|24088.4
13:14:32|24086.22
13:14:33|24082.51
13:14:34|24077.68
13:14:35|24070.
13:14:36|24066.06
13:14:37|24066.76
13:14:38|24065.38
13:14:39|24066.66
13:14:39|24068.52
13:14:41|24064.58
13:14:42|24065.47
13:14:42|24062.45
13:14:45|24063.09
13:14:45|24063.63
13:14:46|24065.82
13:14:47|24064.95
13:14:48|24068.73
13:14:49|24066.81
13:14:50|24065.
13:14:52|24062.73
13:14:52|24062.95
13:14:53|24066.17
13:14:55|24072.28
13:14:55|24071.33
13:14:56|24068.02
13:14:57|24069.24
13:14:58|24068.04
13:14:59|24068.95
13:15:00|24067.51
13:15:02|24067.07
13:15:03|24067.
13:15:04|24067.63
13:15:06|24069.33
13:15:07|24067.21
13:15:07|24067.75
13:15:09|24070.86
13:15:09|24071.01
13:15:11|24073.75
13:15:11|24071.01
13:15:13|24070.65
13:15:14|24072.04
13:15:15|24068.34
13:15:16|24064.05
13:15:18|24065.04
13:15:18|24065.75
13:15:19|24066.17
13:15:20|24068.03
13:15:22|24064.02
13:15:23|24061.22
13:15:24|24061.01
13:15:25|24062.1
13:15:26|24062.99
13:15:27|24060.01
13:15:28|24062.65
13:15:29|24062.52
13:15:30|24062.03
13:15:31|24062.07
13:15:32|24062.33
13:15:33|24062.26
13:15:34|24061.53
13:15:35|24066.81
13:15:37|24066.24
13:15:38|24063.56
13:15:39|24058.74
13:15:39|24056.43
13:15:41|24054.52
13:15:42|24057.83
13:15:42|24057.49
13:15:44|24058.41
13:15:45|24059.16
13:15:46|24055.66
13:15:47|24058.26
13:15:48|24058.84
13:15:49|24059.57
13:15:50|24059.8
13:15:51|24060.
13:15:52|24058.53
13:15:53|24058.48
13:15:54|24057.99
13:15:55|24056.89
13:15:56|24057.11
13:15:57|24057.36
13:15:58|24058.89
13:15:59|24060.17
13:16:00|24058.78
13:16:01|24057.37
13:16:02|24056.44
13:16:03|24056.18
13:16:05|24059.1
13:16:06|24058.46
13:16:07|24058.12
13:16:08|24058.44
13:16:09|24059.41
13:16:09|24060.93
13:16:11|24061.28
13:16:13|24063.86
13:16:14|24070.84
13:16:15|24072.38
13:16:16|24072.68
13:16:17|24072.19
13:16:18|24072.58
13:16:19|24070.31
13:16:20|24071.1
13:16:21|24067.02
13:16:22|24068.97
13:16:23|24069.59
13:16:24|24068.43
13:16:25|24064.73
13:16:26|24065.83
13:16:27|24064.71
13:16:28|24066.19
13:16:29|24066.7
13:16:30|24066.69
13:16:31|24066.83
13:16:32|24067.82
13:16:33|24070.
13:16:34|24068.62
13:16:35|24068.95
13:16:36|24068.61
13:16:37|24070.48
13:16:38|24070.52
13:16:39|24070.44
13:16:40|24068.
13:16:41|24071.48
13:16:42|24071.2
13:16:43|24069.85
13:16:44|24073.24
13:16:45|24073.82
13:16:46|24071.33
13:16:47|24072.17
13:16:48|24067.73
13:16:49|24065.85
13:16:51|24066.13
13:16:51|24066.49
13:16:52|24067.15
13:16:54|24065.63
13:16:55|24062.1
13:16:56|24063.53
13:16:57|24063.15
13:16:58|24063.78
13:16:59|24064.89
13:17:00|24065.
13:17:01|24071.07
13:17:03|24074.
13:17:03|24073.82
13:17:04|24073.78
13:17:06|24072.64
13:17:07|24073.65
13:17:08|24073.16
13:17:10|24071.76
13:17:10|24071.04
13:17:11|24069.46
13:17:12|24069.83
13:17:13|24070.9
13:17:14|24070.99
13:17:15|24070.49
13:17:16|24070.41
13:17:17|24069.74
13:17:18|24070.41
13:17:19|24071.11
13:17:20|24073.28
13:17:21|24073.75
13:17:22|24072.66
13:17:23|24074.
13:17:24|24074.23
13:17:25|24072.29
13:17:26|24074.01
13:17:27|24074.71
13:17:28|24074.39
13:17:30|24074.94
13:17:30|24074.42
13:17:31|24075.15
13:17:32|24074.44
13:17:33|24071.65
13:17:34|24072.13
13:17:35|24071.45
13:17:36|24071.58
13:17:37|24061.46
13:17:38|24064.04
13:17:40|24065.47
13:17:41|24064.47
13:17:42|24064.14
13:17:42|24065.92
13:17:43|24066.08
13:17:45|24065.02
13:17:45|24064.14
13:17:46|24064.82
13:17:48|24064.41
13:17:48|24065.15
13:17:49|24065.4
13:17:51|24065.74
13:17:52|24064.95
13:17:52|24065.28
13:17:54|24064.13
13:17:55|24066.22
13:17:56|24065.24
13:17:57|24064.93
13:17:58|24064.48
13:17:59|24063.68
13:18:00|24064.58
13:18:01|24063.15
13:18:02|24064.61
13:18:04|24064.35
13:18:04|24064.12
13:18:05|24063.41
13:18:06|24063.56
13:18:07|24063.47
13:18:08|24066.29
13:18:09|24067.05
13:18:10|24065.55
13:18:11|24066.2
13:18:12|24063.44
13:18:13|24062.94
13:18:14|24063.72
13:18:15|24068.42
13:18:16|24071.94
13:18:17|24073.25
13:18:18|24072.26
13:18:19|24073.85
13:18:20|24071.59
13:18:21|24070.05
13:18:22|24067.82
13:18:23|24067.17
13:18:24|24065.87
13:18:25|24068.56
13:18:26|24068.57
13:18:27|24068.48
13:18:28|24071.26
13:18:29|24064.79
13:18:30|24065.94
13:18:31|24065.46
13:18:32|24065.67
13:18:33|24066.77
13:18:34|24068.27
13:18:35|24068.04
13:18:36|24066.61
13:18:38|24065.43
13:18:39|24064.74
13:18:40|24065.64
13:18:41|24065.44
13:18:42|24068.11
13:18:42|24069.23
13:18:44|24069.19
13:18:45|24068.48
13:18:46|24067.72
13:18:47|24066.85
13:18:48|24067.62
13:18:49|24069.
13:18:50|24068.25
13:18:51|24068.4
13:18:52|24068.68
13:18:52|24070.01
13:18:53|24070.48
13:18:54|24070.48
13:18:55|24071.54
13:18:57|24076.69
13:18:58|24075.63
13:18:58|24071.73
13:19:00|24069.65
13:19:00|24071.63
13:19:02|24074.44
13:19:03|24081.82
13:19:05|24083.38
13:19:06|24083.51
13:19:08|24081.41
13:19:08|24081.27
13:19:10|24077.73
13:19:11|24077.05
13:19:12|24078.97
13:19:13|24079.34
13:19:13|24078.77
13:19:15|24077.76
13:19:15|24077.39
13:19:17|24080.01
13:19:17|24077.49
13:19:19|24077.8
13:19:19|24078.14
13:19:22|24077.89
13:19:22|24077.23
13:19:23|24076.61
13:19:24|24070.71
13:19:25|24072.28
13:19:26|24073.01
13:19:27|24072.76
13:19:28|24074.31
13:19:29|24073.95
13:19:30|24077.13
13:19:31|24076.77
13:19:33|24074.41
13:19:33|24072.11
13:19:35|24072.2
13:19:35|24072.09
13:19:36|24072.5
13:19:37|24076.01
13:19:38|24075.5
13:19:40|24072.37
13:19:40|24073.94
13:19:41|24074.05
13:19:43|24073.95
13:19:44|24074.91
13:19:45|24073.23
13:19:46|24075.4
13:19:47|24073.74
13:19:48|24072.71
13:19:48|24072.69
13:19:51|24077.12
13:19:51|24078.23
13:19:52|24076.41
13:19:53|24076.94
13:19:54|24076.13
13:19:55|24075.99
13:19:56|24077.65
13:19:57|24077.35
13:19:58|24079.29
13:19:59|24078.91
13:20:00|24078.45
13:20:01|24084.04
13:20:02|24083.95
13:20:03|24083.
13:20:05|24083.02
13:20:07|24084.21
13:20:08|24081.43
13:20:10|24079.45
13:20:11|24077.43
13:20:12|24076.77
13:20:12|24078.31
13:20:14|24078.37
13:20:14|24078.87
13:20:15|24078.18
13:20:17|24078.56
13:20:18|24079.09
13:20:19|24080.27
13:20:19|24080.9
13:20:20|24082.36
13:20:22|24083.12
13:20:23|24082.92
13:20:24|24080.23
13:20:25|24081.33
13:20:26|24081.99
13:20:27|24082.1
13:20:28|24081.23
13:20:29|24080.33
13:20:30|24081.05
13:20:31|24080.63
13:20:32|24078.64
13:20:32|24079.51
13:20:34|24079.13
13:20:35|24077.82
13:20:36|24077.81
13:20:36|24077.38
13:20:38|24076.54
13:20:39|24072.67
13:20:40|24072.63
13:20:41|24074.01
13:20:42|24072.93
13:20:43|24073.89
13:20:43|24073.2
13:20:44|24068.92
13:20:46|24068.04
13:20:46|24065.06
13:20:48|24066.88
13:20:49|24065.84
13:20:50|24066.4
13:20:51|24067.73
13:20:52|24065.22
13:20:53|24065.89
13:20:54|24067.25
13:20:54|24067.55
13:20:56|24069.85
13:20:56|24070.76
13:20:58|24070.69
13:20:58|24071.2
13:21:01|24072.44
13:21:01|24072.23
13:21:02|24071.18
13:21:03|24072.11
13:21:04|24072.
13:21:06|24071.61
13:21:08|24067.16
13:21:08|24065.89
13:21:10|24063.07
13:21:11|24064.04
13:21:12|24066.43
13:21:13|24066.26
13:21:14|24067.05
13:21:15|24067.41
13:21:15|24069.26
13:21:17|24067.42
13:21:17|24068.27
13:21:19|24069.62
13:21:20|24067.75
13:21:20|24067.55
13:21:22|24067.26
13:21:23|24066.9
13:21:23|24064.2
13:21:25|24063.69
13:21:26|24064.01
13:21:28|24058.02
13:21:28|24057.52
13:21:30|24057.85
13:21:31|24057.16
13:21:32|24057.29
13:21:33|24056.87
13:21:34|24056.72
13:21:35|24056.69
13:21:36|24055.52
13:21:37|24054.65
13:21:38|24048.44
13:21:39|24046.1
13:21:40|24047.81
13:21:41|24049.72
13:21:42|24049.23
13:21:42|24047.03
13:21:44|24044.96
13:21:45|24044.22
13:21:47|24051.09
13:21:47|24050.97
13:21:48|24045.78
13:21:49|24050.46
13:21:50|24049.31
13:21:52|24045.95
13:21:53|24045.36
13:21:54|24042.28
13:21:56|24026.56
13:21:56|24035.93
13:21:57|24036.56
13:21:58|24034.17
13:21:59|24031.83
13:22:00|24032.84
13:22:01|24034.48
13:22:02|24033.47
13:22:04|24032.86
13:22:05|24032.7
13:22:06|24036.74
13:22:08|24031.08
13:22:09|24038.7
13:22:11|24037.77
13:22:11|24039.04
13:22:12|24036.02
13:22:13|24034.51
13:22:14|24030.4
13:22:15|24034.59
13:22:16|24035.65
13:22:17|24038.48
13:22:18|24052.48
13:22:20|24044.67
13:22:21|24041.71
13:22:22|24044.28
13:22:23|24044.19
13:22:24|24044.32
13:22:24|24046.99
13:22:26|24050.
13:22:28|24051.33
13:22:28|24049.64
13:22:29|24050.48
13:22:30|24051.39
13:22:31|24051.4
13:22:32|24050.72
13:22:33|24047.52
13:22:34|24046.95
13:22:35|24050.7
13:22:36|24054.31
13:22:37|24053.32
13:22:38|24053.57
13:22:39|24050.68
13:22:40|24049.44
13:22:41|24048.57
13:22:42|24049.31
13:22:43|24050.65
13:22:44|24052.64
13:22:45|24050.69
13:22:46|24051.96
13:22:47|24052.21
13:22:48|24051.61
13:22:49|24049.08
13:22:50|24047.48
13:22:51|24048.45
13:22:52|24047.6
13:22:53|24049.57
13:22:54|24050.
13:22:55|24053.
13:22:56|24052.08
13:22:57|24052.74
13:22:58|24052.71
13:22:59|24055.91
13:23:00|24052.06
13:23:01|24052.5
13:23:02|24053.22
13:23:03|24043.26
13:23:04|24045.32
13:23:05|24046.02
13:23:06|24042.65
13:23:07|24041.29
13:23:09|24041.9
13:23:11|24047.42
13:23:12|24041.84
13:23:13|24042.21
13:23:14|24042.21
13:23:15|24041.89
13:23:15|24045.7
13:23:17|24045.75
13:23:18|24044.17
13:23:19|24043.49
13:23:21|24042.8
13:23:21|24042.64
13:23:22|24043.
13:23:23|24041.92
13:23:24|24042.99
13:23:25|24041.92
13:23:27|24041.85
13:23:28|24041.22
13:23:29|24040.41
13:23:30|24040.66
13:23:31|24039.16
13:23:32|24041.25
13:23:32|24041.43
13:23:33|24041.64
13:23:35|24046.61
13:23:36|24045.34
13:23:37|24044.65
13:23:38|24045.34
13:23:38|24044.37
13:23:40|24045.46
13:23:41|24046.29
13:23:42|24046.08
13:23:43|24046.51
13:23:44|24046.88
13:23:45|24047.92
13:23:46|24047.49
13:23:47|24044.42
13:23:48|24043.34
13:23:49|24043.62
13:23:50|24044.51
13:23:51|24043.84
13:23:52|24043.33
13:23:53|24043.78
13:23:54|24042.83
13:23:55|24043.45
13:23:56|24042.09
13:23:57|24042.96
13:23:58|24045.
13:23:59|24045.04
13:24:00|24042.37
13:24:01|24043.7
13:24:02|24043.81
13:24:03|24043.57
13:24:04|24044.75
13:24:05|24043.1
13:24:06|24045.05
13:24:07|24044.67
13:24:09|24043.37
13:24:10|24045.
13:24:12|24042.73
13:24:13|24042.37
13:24:14|24043.21
13:24:15|24044.16
13:24:16|24043.58
13:24:17|24042.32
13:24:18|24044.51
13:24:19|24043.37
13:24:20|24040.57
13:24:22|24043.
13:24:23|24043.69
13:24:24|24045.05
13:24:25|24044.24
13:24:26|24043.74
13:24:27|24044.72
13:24:28|24044.18
13:24:29|24044.27
13:24:30|24045.9
13:24:30|24047.1
13:24:32|24047.56
13:24:33|24047.76
13:24:34|24046.3
13:24:35|24046.04
13:24:36|24046.37
13:24:37|24046.24
13:24:38|24047.59
13:24:39|24048.17
13:24:40|24052.71
13:24:41|24051.68
13:24:42|24051.3
13:24:43|24050.92
13:24:44|24049.66
13:24:45|24049.32
13:24:46|24046.59
13:24:47|24048.79
13:24:48|24048.74
13:24:50|24049.05
13:24:51|24048.31
13:24:51|24049.96
13:24:53|24051.51
13:24:53|24050.94
13:24:55|24052.67
13:24:55|24053.19
13:24:56|24053.84
13:24:57|24054.31
13:24:59|24052.53
13:25:00|24053.22
13:25:01|24044.06
13:25:02|24045.39
13:25:03|24044.78
13:25:04|24042.14
13:25:05|24042.
13:25:06|24042.56
13:25:07|24043.71
13:25:08|24044.67
13:25:09|24044.48
13:25:10|24044.95
13:25:12|24043.61
13:25:13|24035.65
13:25:14|24036.52
13:25:15|24037.67
13:25:16|24036.74
13:25:17|24036.48
13:25:18|24037.86
13:25:20|24035.
13:25:21|24035.54
13:25:23|24034.61
13:25:23|24035.
13:25:24|24033.92
13:25:26|24030.32
13:25:26|24029.96
13:25:27|24029.82
13:25:29|24031.37
13:25:29|24027.85
13:25:30|24028.22
13:25:31|24027.29
13:25:33|24026.22
13:25:33|24026.44
13:25:34|24024.44
13:25:35|24024.84
13:25:37|24023.98
13:25:38|24024.05
13:25:39|24025.18
13:25:40|24025.36
13:25:41|24025.26
13:25:42|24022.47
13:25:43|24022.27
13:25:44|24024.23
13:25:45|24023.39
13:25:46|24024.23
13:25:47|24022.98
13:25:48|24020.68
13:25:49|24023.77
13:25:50|24024.6
13:25:51|24022.89
13:25:52|24022.97
13:25:53|24028.91
13:25:55|24026.99
13:25:56|24028.52
13:25:57|24031.37
13:25:58|24033.12
13:25:59|24035.66
13:26:00|24035.49
13:26:01|24033.35
13:26:02|24033.83
13:26:04|24034.45
13:26:05|24034.98
13:26:06|24034.77
13:26:07|24033.22
13:26:08|24030.37
13:26:09|24029.97
13:26:10|24029.44
13:26:11|24027.69
13:26:13|24031.61
13:26:14|24031.2
13:26:15|24028.99
13:26:16|24031.53
13:26:17|24030.5
13:26:18|24030.5
13:26:19|24028.85
13:26:20|24030.14
13:26:21|24030.78
13:26:22|24028.08
13:26:23|24023.15
13:26:25|24023.37
13:26:26|24023.97
13:26:27|24021.95
13:26:29|24023.9
13:26:30|24017.78
13:26:31|24016.83
13:26:31|24008.8
13:26:33|24009.89
13:26:33|24017.05
13:26:34|24022.58
13:26:35|24023.65
13:26:37|24022.8
13:26:37|24022.57
13:26:39|24020.59
13:26:41|24018.81
13:26:41|24020.16
13:26:42|24023.5
13:26:44|24021.64
13:26:44|24021.58
13:26:46|24023.04
13:26:47|24025.47
13:26:48|24026.15
13:26:49|24026.57
13:26:50|24026.48
13:26:51|24026.
13:26:52|24025.97
13:26:53|24023.37
13:26:54|24022.97
13:26:55|24023.21
13:26:56|24021.35
13:26:57|24020.
13:26:58|24018.61
13:26:59|24018.08
13:27:00|24018.07
13:27:01|24020.24
13:27:02|24025.32
13:27:03|24025.35
13:27:04|24026.22
13:27:05|24026.09
13:27:06|24024.34
13:27:07|24025.8
13:27:08|24027.43
13:27:09|24026.52
13:27:10|24027.79
13:27:11|24026.5
13:27:13|24029.8
13:27:14|24032.71
13:27:15|24032.61
13:27:16|24035.61
13:27:17|24033.43
13:27:18|24035.06
13:27:19|24033.36
13:27:20|24033.41
13:27:21|24033.49
13:27:22|24028.46
13:27:23|24030.3
13:27:24|24032.36
13:27:25|24029.49
13:27:26|24029.31
13:27:27|24035.33
13:27:28|24031.68
13:27:29|24028.12
13:27:30|24028.37
13:27:31|24023.57
13:27:32|24029.23
13:27:33|24027.1
13:27:34|24033.25
13:27:35|24032.67
13:27:36|24031.11
13:27:37|24029.48
13:27:38|24029.44
13:27:39|24030.19
13:27:40|24030.65
13:27:41|24035.65
13:27:42|24036.26
13:27:43|24035.75
13:27:44|24036.72
13:27:45|24036.1
13:27:46|24031.77
13:27:47|24032.07
13:27:48|24034.52
13:27:49|24036.05
13:27:50|24035.6
13:27:51|24037.26
13:27:52|24036.39
13:27:53|24036.18
13:27:54|24035.66
13:27:56|24033.32
13:27:56|24032.3
13:27:57|24031.04
13:27:58|24030.
13:27:59|24030.86
13:28:00|24032.5
13:28:02|24031.41
13:28:03|24031.34
13:28:04|24030.95
13:28:05|24029.29
13:28:07|24032.02
13:28:08|24031.49
13:28:08|24033.88
13:28:09|24032.83
13:28:11|24032.18
13:28:11|24025.33
13:28:13|24023.86
13:28:14|24024.23
13:28:15|24022.52
13:28:17|24027.65
13:28:17|24028.88
13:28:19|24027.35
13:28:20|24027.71
13:28:21|24028.97
13:28:23|24029.13
13:28:23|24029.9
13:28:24|24029.
13:28:26|24028.6
13:28:27|24029.17
13:28:28|24029.98
13:28:29|24030.42
13:28:30|24030.99
13:28:31|24031.09
13:28:32|24032.39
13:28:33|24028.67
13:28:34|24029.25
13:28:35|24033.04
13:28:36|24031.77
13:28:37|24031.26
13:28:38|24032.16
13:28:39|24031.32
13:28:40|24031.29
13:28:41|24031.39
13:28:42|24031.97
13:28:44|24031.33
13:28:44|24033.9
13:28:46|24036.05
13:28:47|24034.41
13:28:48|24031.72
13:28:49|24032.94
13:28:50|24032.24
13:28:51|24033.66
13:28:52|24033.15
13:28:53|24032.56
13:28:55|24032.23
13:28:56|24032.37
13:28:56|24032.16
13:28:57|24032.95
13:28:59|24033.59
13:29:00|24037.59
13:29:01|24042.51
13:29:01|24042.2
13:29:02|24042.63
13:29:03|24040.82
13:29:04|24035.68
13:29:05|24033.76
13:29:07|24033.5
13:29:07|24035.04
13:29:08|24033.98
13:29:09|24032.85
13:29:11|24034.22
13:29:12|24031.87
13:29:12|24031.69
13:29:14|24031.64
13:29:15|24032.23
13:29:16|24031.86
13:29:18|24031.64
13:29:18|24039.17
13:29:20|24041.99
13:29:21|24043.32
13:29:21|24044.04
13:29:22|24041.73
13:29:24|24039.05
13:29:25|24039.26
13:29:27|24037.78
13:29:28|24040.48
13:29:29|24042.79
13:29:30|24042.28
13:29:31|24044.11
13:29:32|24045.89
13:29:33|24050.
13:29:34|24049.77
13:29:35|24051.03
13:29:36|24053.27
13:29:37|24053.36
13:29:38|24054.98
13:29:40|24049.39
13:29:40|24048.53
13:29:42|24049.52
13:29:42|24048.72
13:29:44|24050.
13:29:44|24050.74
13:29:45|24051.44
13:29:46|24049.67
13:29:48|24052.44
13:29:48|24051.94
13:29:49|24051.74
13:29:50|24048.56
13:29:51|24048.01
13:29:52|24046.18
13:29:53|24047.73
13:29:54|24047.78
13:29:56|24040.76
13:29:57|24043.13
13:29:59|24049.76
13:29:59|24049.4
13:30:00|24049.9
13:30:02|24038.15
13:30:03|24039.1
13:30:04|24033.93
13:30:06|24029.14
13:30:07|24020.81
13:30:07|24025.24
13:30:08|24030.01
13:30:09|24034.56
13:30:10|24036.12
13:30:12|24032.78
13:30:12|24033.74
13:30:13|24035.58
13:30:15|24028.37
13:30:17|24029.
13:30:18|24036.06
13:30:20|24035.22
13:30:21|24032.83
13:30:22|24025.83
13:30:23|24030.67
13:30:24|24034.55
13:30:25|24035.36
13:30:26|24034.27
13:30:27|24042.83
13:30:28|24042.68
13:30:29|24043.3
13:30:30|24042.38
13:30:31|24043.74
13:30:32|24048.97
13:30:33|24047.15
13:30:34|24043.13
13:30:35|24040.76
13:30:36|24038.14
13:30:37|24034.66
13:30:38|24028.85
13:30:39|24026.58
13:30:40|24026.39
13:30:41|24026.01
13:30:42|24023.33
13:30:43|24029.62
13:30:44|24040.51
13:30:45|24040.
13:30:46|24036.47
13:30:47|24036.14
13:30:48|24028.94
13:30:49|24035.67
13:30:50|24037.56
13:30:51|24034.3
13:30:52|24033.97
13:30:53|24043.98
13:30:54|24041.17
13:30:55|24049.22
13:30:56|24048.47
13:30:57|24048.17
13:30:58|24047.32
13:30:59|24046.94
13:31:00|24044.68
13:31:01|24043.55
13:31:02|24040.38
13:31:03|24046.52
13:31:05|24051.94
13:31:06|24056.95
13:31:06|24062.33
13:31:08|24067.28
13:31:08|24066.27
13:31:10|24065.48
13:31:10|24067.19
13:31:11|24064.7
13:31:12|24058.96
13:31:13|24061.22
13:31:15|24068.63
13:31:16|24066.88
13:31:18|24068.78
13:31:18|24067.29
13:31:20|24059.72
13:31:21|24054.06
13:31:21|24055.55
13:31:22|24055.43
13:31:24|24052.99
13:31:24|24052.78
13:31:26|24050.03
13:31:27|24051.61
13:31:28|24055.73
13:31:29|24058.76
13:31:30|24055.73
13:31:31|24050.62
13:31:32|24054.6
13:31:33|24057.29
13:31:34|24061.86
13:31:36|24063.37
13:31:36|24068.3
13:31:38|24072.72
13:31:39|24071.6
13:31:41|24072.5
13:31:42|24071.55
13:31:43|24071.72
13:31:44|24068.96
13:31:45|24069.3
13:31:46|24064.69
13:31:47|24059.76
13:31:48|24061.78
13:31:50|24064.99
13:31:50|24065.13
13:31:51|24071.4
13:31:52|24066.14
13:31:53|24066.17
13:31:54|24071.63
13:31:55|24069.84
13:31:56|24074.3
13:31:57|24075.89
13:31:58|24071.67
13:31:59|24071.01
13:32:00|24070.26
13:32:01|24076.18
13:32:02|24075.78
13:32:03|24078.97
13:32:04|24080.62
13:32:05|24076.48
13:32:06|24073.81
13:32:07|24075.02
13:32:08|24074.78
13:32:09|24075.75
13:32:10|24074.96
13:32:11|24070.
13:32:12|24070.19
13:32:13|24072.2
13:32:14|24075.33
13:32:15|24078.68
13:32:17|24078.77
13:32:19|24080.16
13:32:20|24081.39
13:32:22|24082.83
13:32:22|24083.06
13:32:23|24085.49
13:32:24|24091.51
13:32:25|24089.52
13:32:26|24091.86
13:32:27|24091.48
13:32:28|24091.17
13:32:30|24092.53
13:32:31|24094.83
13:32:32|24093.69
13:32:33|24096.1
13:32:35|24092.27
13:32:35|24085.67
13:32:36|24084.97
13:32:37|24088.91
13:32:38|24091.87
13:32:39|24097.13
13:32:40|24096.84
13:32:41|24094.96
13:32:42|24088.5
13:32:43|24089.76
13:32:44|24093.52
13:32:45|24093.71
13:32:46|24093.
13:32:47|24092.67
13:32:48|24093.12
13:32:49|24090.45
13:32:50|24087.35
13:32:51|24091.91
13:32:52|24096.05
13:32:53|24095.74
13:32:55|24098.68
13:32:55|24095.74
13:32:57|24099.94
13:32:57|24099.32
13:32:59|24106.54
13:33:00|24111.38
13:33:00|24114.21
13:33:03|24113.14
13:33:03|24119.72
13:33:05|24123.95
13:33:05|24124.12
13:33:07|24120.69
13:33:07|24122.25
13:33:09|24119.15
13:33:10|24118.27
13:33:11|24118.05
13:33:11|24112.96
13:33:12|24114.32
13:33:13|24119.6
13:33:15|24113.02
13:33:16|24114.14
13:33:16|24115.73
13:33:17|24114.03
13:33:20|24119.06
13:33:20|24119.07
13:33:21|24118.97
13:33:22|24118.6
13:33:23|24117.01
13:33:24|24112.53
13:33:26|24111.59
13:33:28|24115.35
13:33:28|24115.28
13:33:29|24116.01
13:33:30|24114.31
13:33:32|24111.22
13:33:33|24114.86
13:33:33|24116.97
13:33:35|24115.05
13:33:36|24113.21
13:33:36|24117.7
13:33:37|24116.91
13:33:39|24116.37
13:33:39|24115.54
13:33:40|24119.88
13:33:42|24117.97
13:33:43|24118.17
13:33:44|24118.14
13:33:45|24116.43
13:33:46|24115.18
13:33:47|24108.77
13:33:49|24110.6
13:33:49|24109.78
13:33:50|24108.02
13:33:51|24105.07
13:33:52|24104.52
13:33:53|24105.
13:33:54|24100.12
13:33:55|24104.
13:33:56|24109.97
13:33:57|24108.22
13:33:58|24106.47
13:33:59|24103.61
13:34:00|24110.37
13:34:01|24112.64
13:34:02|24111.73
13:34:03|24113.33
13:34:04|24102.79
13:34:06|24108.89
13:34:08|24106.57
13:34:08|24106.03
13:34:09|24110.23
13:34:10|24111.05
13:34:11|24109.19
13:34:12|24114.16
13:34:13|24109.47
13:34:14|24105.1
13:34:15|24108.9
13:34:16|24115.6
13:34:17|24113.74
13:34:18|24109.43
13:34:20|24106.87
13:34:22|24097.55
13:34:23|24103.08
13:34:23|24098.7
13:34:24|24100.66
13:34:26|24097.18
13:34:27|24099.79
13:34:28|24096.39
13:34:29|24101.66
13:34:30|24106.88
13:34:32|24102.89
13:34:32|24104.75
13:34:33|24107.68
13:34:34|24104.55
13:34:35|24103.6
13:34:36|24109.93
13:34:37|24104.95
13:34:38|24095.27
13:34:39|24096.36
13:34:40|24096.59
13:34:41|24095.66
13:34:42|24098.32
13:34:43|24101.18
13:34:44|24103.95
13:34:45|24103.12
13:34:46|24104.22
13:34:47|24095.76
13:34:48|24101.81
13:34:49|24099.57
13:34:50|24100.04
13:34:51|24101.17
13:34:52|24099.63
13:34:53|24103.65
13:34:54|24106.51
13:34:55|24105.04
13:34:56|24104.82
13:34:58|24103.49
13:34:59|24103.39
13:34:59|24105.59
13:35:00|24112.49
13:35:03|24108.29
13:35:03|24113.99
13:35:04|24105.36
13:35:05|24104.64
13:35:06|24105.74
13:35:07|24106.12
13:35:08|24108.89
13:35:09|24109.58
13:35:10|24108.02
13:35:11|24106.73
13:35:12|24104.97
13:35:13|24104.31
13:35:14|24100.38
13:35:15|24102.73
13:35:16|24103.93
13:35:17|24105.5
13:35:18|24105.4
13:35:20|24107.21
13:35:22|24109.26
13:35:22|24110.14
13:35:23|24110.59
13:35:24|24108.27
13:35:25|24112.
13:35:26|24110.25
13:35:27|24111.15
13:35:28|24111.12
13:35:29|24119.36
13:35:30|24127.25
13:35:32|24122.94
13:35:32|24122.5
13:35:33|24124.4
13:35:35|24121.52
13:35:37|24115.41
13:35:37|24117.62
13:35:38|24119.74
13:35:39|24114.84
13:35:40|24113.49
13:35:41|24103.1
13:35:42|24097.01
13:35:43|24095.53
13:35:44|24091.48
13:35:45|24091.18
13:35:46|24089.56
13:35:47|24092.36
13:35:48|24091.54
13:35:49|24089.58
13:35:50|24091.78
13:35:51|24093.44
13:35:52|24093.29
13:35:54|24091.1
13:35:54|24091.12
13:35:56|24096.04
13:35:57|24091.77
13:35:57|24093.71
13:35:59|24094.63
13:36:01|24094.
13:36:01|24098.34
13:36:02|24103.79
13:36:03|24102.14
13:36:04|24102.78
13:36:05|24102.22
13:36:06|24097.71
13:36:08|24097.91
13:36:08|24095.78
13:36:09|24096.35
13:36:10|24099.08
13:36:11|24097.28
13:36:12|24100.23
13:36:13|24099.49
13:36:14|24095.74
13:36:15|24093.46
13:36:17|24097.76
13:36:17|24097.99
13:36:19|24100.36
13:36:20|24101.01
13:36:22|24095.03
13:36:23|24093.43
13:36:24|24094.01
13:36:26|24096.63
13:36:27|24097.75
13:36:28|24099.58
13:36:29|24099.51
13:36:29|24098.59
13:36:31|24100.53
13:36:32|24098.58
13:36:33|24100.46
13:36:34|24098.46
13:36:35|24099.31
13:36:36|24097.54
13:36:37|24098.95
13:36:38|24099.27
13:36:39|24101.19
13:36:40|24101.5
13:36:42|24101.44
13:36:43|24100.94
13:36:43|24101.01
13:36:44|24106.05
13:36:46|24107.02
13:36:46|24108.04
13:36:48|24107.34
13:36:49|24100.75
13:36:50|24105.9
13:36:51|24104.95
13:36:52|24102.7
13:36:53|24102.67
13:36:53|24102.6
13:36:55|24101.78
13:36:55|24101.91
13:36:56|24103.09
13:36:57|24103.07
13:36:59|24103.4
13:37:00|24105.75
13:37:01|24098.53
13:37:01|24096.98
13:37:02|24091.23
13:37:04|24092.74
13:37:05|24092.16
13:37:05|24092.19
13:37:06|24093.27
13:37:07|24094.34
13:37:08|24095.93
13:37:10|24101.73
13:37:10|24101.72
13:37:11|24101.47
13:37:13|24100.02
13:37:13|24096.64
13:37:14|24097.04
13:37:16|24096.18
13:37:17|24097.45
13:37:18|24097.72
13:37:19|24096.18
13:37:20|24093.08
13:37:21|24093.7
13:37:22|24107.75
13:37:23|24106.9
13:37:25|24106.47
13:37:26|24108.59
13:37:27|24107.61
13:37:28|24106.39
13:37:29|24106.04
13:37:30|24103.99
13:37:31|24103.86
13:37:32|24104.61
13:37:33|24105.15
13:37:34|24104.71
13:37:35|24101.77
13:37:36|24103.51
13:37:37|24105.83
13:37:38|24105.71
13:37:39|24104.6
13:37:40|24105.53
13:37:41|24103.31
13:37:42|24103.13
13:37:43|24104.16
13:37:44|24105.27
13:37:45|24105.64
13:37:46|24106.36
13:37:47|24102.15
13:37:48|24103.49
13:37:49|24102.91
13:37:50|24101.38
13:37:51|24102.
13:37:52|24103.63
13:37:53|24102.83
13:37:54|24101.85
13:37:55|24102.06
13:37:56|24098.9
13:37:57|24099.26
13:37:58|24101.84
13:37:59|24100.85
13:38:00|24103.
13:38:01|24089.52
13:38:02|24087.63
13:38:03|24088.26
13:38:05|24093.16
13:38:05|24098.05
13:38:07|24097.5
13:38:07|24099.44
13:38:08|24093.33
13:38:09|24096.27
13:38:11|24101.67
13:38:12|24102.41
13:38:12|24107.52
13:38:14|24104.42
13:38:15|24100.1
13:38:15|24098.64
13:38:17|24097.23
13:38:18|24098.01
13:38:18|24098.69
13:38:19|24097.46
13:38:20|24099.28
13:38:22|24093.15
13:38:23|24093.27
13:38:25|24097.33
13:38:25|24098.67
13:38:27|24105.14
13:38:28|24106.54
13:38:29|24105.61
13:38:30|24108.06
13:38:31|24107.11
13:38:32|24106.56
13:38:33|24115.37
13:38:34|24118.36
13:38:35|24117.09
13:38:36|24117.27
13:38:37|24120.36
13:38:38|24118.43
13:38:39|24114.8
13:38:40|24118.26
13:38:41|24117.59
13:38:42|24124.98
13:38:43|24120.62
13:38:44|24118.75
13:38:45|24118.06
13:38:46|24119.93
13:38:47|24118.1
13:38:48|24119.68
13:38:49|24120.82
13:38:51|24119.43
13:38:52|24118.44
13:38:52|24121.7
13:38:53|24122.71
13:38:55|24121.6
13:38:55|24124.17
13:38:56|24123.33
13:38:58|24120.56
13:38:59|24119.79
13:38:59|24122.73
13:39:00|24118.22
13:39:01|24125.71
13:39:02|24122.07
13:39:03|24124.71
13:39:05|24124.32
13:39:06|24125.81
13:39:06|24127.5
13:39:07|24125.01
13:39:08|24123.36
13:39:10|24123.42
13:39:10|24122.86
13:39:12|24124.33
13:39:13|24123.17
13:39:13|24124.7
13:39:14|24120.96
13:39:15|24122.78
13:39:16|24119.26
13:39:18|24118.17
13:39:19|24118.25
13:39:19|24118.6
13:39:20|24122.37
13:39:21|24126.69
13:39:23|24123.98
13:39:24|24117.74
13:39:25|24117.48
13:39:26|24118.86
13:39:27|24123.4
13:39:28|24123.95
13:39:29|24122.29
13:39:30|24121.17
13:39:31|24121.47
13:39:32|24121.46
13:39:33|24122.01
13:39:34|24121.83
13:39:35|24119.99
13:39:36|24118.57
13:39:37|24119.05
13:39:38|24117.94
13:39:39|24117.73
13:39:40|24123.51
13:39:41|24124.59
13:39:42|24126.57
13:39:43|24128.99
13:39:44|24129.05
13:39:45|24127.18
13:39:46|24126.22
13:39:47|24129.43
13:39:48|24130.4
13:39:49|24133.73
13:39:50|24133.49
13:39:51|24134.36
13:39:52|24144.03
13:39:54|24145.
13:39:54|24144.93
13:39:56|24139.92
13:39:57|24134.66
13:39:57|24138.15
13:39:58|24132.72
13:40:00|24133.97
13:40:01|24136.46
13:40:01|24137.88
13:40:02|24144.43
13:40:03|24144.21
13:40:04|24142.82
13:40:06|24140.24
13:40:07|24137.49
13:40:08|24135.02
13:40:10|24129.89
13:40:11|24131.7
13:40:12|24127.22
13:40:13|24123.42
13:40:14|24122.97
13:40:15|24122.69
13:40:16|24119.71
13:40:17|24121.31
13:40:18|24123.41
13:40:19|24119.41
13:40:20|24118.85
13:40:22|24118.29
13:40:22|24114.17
13:40:24|24114.99
13:40:25|24114.49
13:40:26|24114.97
13:40:28|24121.77
13:40:28|24119.99
13:40:29|24126.25
13:40:31|24126.28
13:40:31|24127.36
13:40:33|24124.1
13:40:35|24124.14
13:40:36|24125.53
13:40:37|24125.42
13:40:38|24124.55
13:40:39|24124.55
13:40:41|24125.09
13:40:41|24122.92
13:40:43|24126.57
13:40:43|24130.8
13:40:45|24128.55
13:40:46|24125.5
13:40:46|24122.69
13:40:47|24122.05
13:40:48|24125.01
13:40:49|24125.35
13:40:51|24126.61
13:40:52|24131.04
13:40:53|24136.52
13:40:54|24138.42
13:40:56|24134.98
13:40:56|24131.4
13:40:57|24130.57
13:40:58|24132.14
13:40:59|24133.39
13:41:00|24129.74
13:41:03|24124.23
13:41:03|24126.26
13:41:04|24126.82
13:41:05|24128.41
13:41:06|24131.22
13:41:07|24131.88
13:41:08|24136.89
13:41:09|24130.12
13:41:10|24128.63
13:41:11|24128.52
13:41:12|24128.8
13:41:13|24134.1
13:41:15|24133.57
13:41:15|24134.36
13:41:17|24133.27
13:41:18|24128.06
13:41:19|24131.59
13:41:20|24128.78
13:41:21|24130.35
13:41:22|24129.7
13:41:23|24129.67
13:41:24|24132.07
13:41:25|24130.45
13:41:27|24130.27
13:41:27|24129.5
13:41:28|24127.08
13:41:29|24128.45
13:41:30|24128.85
13:41:31|24130.47
13:41:32|24133.9
13:41:33|24135.03
13:41:34|24139.51
13:41:35|24135.74
13:41:36|24134.49
13:41:38|24130.66
13:41:40|24130.88
13:41:41|24132.2
13:41:42|24131.96
13:41:43|24131.59
13:41:44|24135.37
13:41:45|24131.78
13:41:47|24131.36
13:41:47|24130.59
13:41:48|24128.62
13:41:49|24129.66
13:41:50|24131.39
13:41:51|24131.11
13:41:52|24131.8
13:41:54|24131.91
13:41:55|24129.97
13:41:56|24131.92
13:41:57|24129.11
13:41:58|24138.06
13:41:59|24139.25
13:42:00|24137.52
13:42:01|24137.14
13:42:02|24136.3
13:42:03|24136.93
13:42:04|24137.55
13:42:06|24135.34
13:42:07|24138.71
13:42:08|24139.92
13:42:08|24135.79
13:42:10|24137.18
13:42:10|24136.56
13:42:11|24139.83
13:42:13|24142.77
13:42:13|24143.49
13:42:14|24145.59
13:42:15|24146.8
13:42:17|24147.04
13:42:17|24149.27
13:42:18|24151.95
13:42:20|24161.27
13:42:21|24161.44
13:42:22|24157.
13:42:23|24164.64
13:42:24|24165.91
13:42:25|24167.07
13:42:26|24168.45
13:42:27|24165.86
13:42:28|24163.73
13:42:29|24162.39
13:42:30|24163.75
13:42:32|24163.32
13:42:32|24161.77
13:42:34|24164.17
13:42:35|24161.77
13:42:36|24160.47
13:42:38|24157.23
13:42:39|24155.29
13:42:39|24155.66
13:42:41|24155.11
13:42:41|24160.02
13:42:42|24159.38
13:42:43|24161.89
13:42:44|24160.44
13:42:45|24160.68
13:42:46|24159.59
13:42:48|24157.07
13:42:48|24154.96
13:42:50|24155.9
13:42:51|24156.9
13:42:52|24153.19
13:42:53|24152.73
13:42:53|24150.19
13:42:55|24152.2
13:42:56|24155.98
13:42:57|24162.24
13:42:58|24159.25
13:42:59|24160.15
13:43:00|24157.03
13:43:00|24159.22
13:43:02|24158.81
13:43:02|24160.
13:43:03|24159.38
13:43:04|24157.95
13:43:06|24162.13
13:43:07|24160.47
13:43:08|24159.9
13:43:09|24160.26
13:43:10|24163.75
13:43:11|24161.6
13:43:12|24160.12
13:43:13|24162.62
13:43:14|24164.52
13:43:15|24167.11
13:43:16|24167.85
13:43:17|24165.86
13:43:18|24164.8
13:43:19|24165.51
13:43:20|24163.88
13:43:21|24162.44
13:43:22|24163.77
13:43:23|24161.1
13:43:24|24160.89
13:43:25|24159.89
13:43:26|24157.96
13:43:27|24152.69
13:43:29|24158.77
13:43:29|24159.14
13:43:30|24158.99
13:43:32|24158.54
13:43:33|24159.16
13:43:33|24158.48
13:43:34|24153.15
13:43:36|24155.87
13:43:37|24159.33
13:43:38|24160.4
13:43:39|24162.28
13:43:41|24162.32
13:43:41|24160.47
13:43:42|24162.03
13:43:44|24159.71
13:43:45|24160.65
13:43:45|24159.34
13:43:46|24157.6
13:43:48|24159.79
13:43:48|24158.43
13:43:49|24159.1
13:43:51|24162.57
13:43:51|24163.43
13:43:53|24163.59
13:43:54|24164.44
13:43:56|24164.41
13:43:56|24163.74
13:43:57|24163.13
13:43:58|24161.06
13:43:59|24167.78
13:44:00|24170.45
13:44:01|24167.65
13:44:03|24168.95
13:44:04|24169.9
13:44:05|24164.61
13:44:06|24165.68
13:44:07|24158.67
13:44:08|24159.26
13:44:09|24158.81
13:44:10|24157.55
13:44:11|24158.49
13:44:12|24159.55
13:44:13|24157.94
13:44:14|24157.99
13:44:15|24158.83
13:44:16|24161.51
13:44:17|24162.21
13:44:18|24163.2
13:44:19|24165.85
13:44:20|24165.59
13:44:21|24165.08
13:44:22|24167.28
13:44:23|24160.86
13:44:24|24165.55
13:44:25|24165.53
13:44:26|24164.25
13:44:27|24165.75
13:44:28|24165.02
13:44:30|24168.37
13:44:30|24168.75
13:44:31|24165.64
13:44:33|24172.61
13:44:34|24172.13
13:44:35|24173.69
13:44:37|24177.35
13:44:37|24177.88
13:44:39|24178.13
13:44:40|24179.55
13:44:41|24179.98
13:44:42|24179.36
13:44:44|24179.75
13:44:44|24183.72
13:44:45|24181.27
13:44:46|24181.11
13:44:48|24179.4
13:44:48|24180.01
13:44:50|24179.3
13:44:50|24180.96
13:44:52|24182.83
13:44:53|24182.54
13:44:54|24185.64
13:44:55|24187.24
13:44:56|24188.09
13:44:57|24186.14
13:44:58|24187.08
13:45:00|24188.69
13:45:00|24190.34
13:45:02|24191.05
13:45:02|24187.55
13:45:03|24186.05
13:45:04|24181.56
13:45:05|24183.23
13:45:07|24183.42
13:45:08|24183.27
13:45:09|24184.16
13:45:10|24177.56
13:45:11|24179.53
13:45:12|24176.36
13:45:13|24176.63
13:45:14|24177.3
13:45:15|24174.86
13:45:16|24168.91
13:45:17|24164.92
13:45:18|24169.34
13:45:19|24173.56
13:45:20|24171.19
13:45:21|24171.09
13:45:22|24171.13
13:45:23|24170.69
13:45:24|24168.45
13:45:25|24167.28
13:45:26|24166.87
13:45:27|24167.32
13:45:28|24167.44
13:45:29|24162.06
13:45:31|24162.04
13:45:31|24161.04
13:45:33|24159.13
13:45:34|24163.24
13:45:35|24164.08
13:45:36|24160.
13:45:37|24158.23
13:45:38|24160.76
13:45:39|24162.86
13:45:40|24165.06
13:45:41|24162.1
13:45:41|24162.1
13:45:43|24161.3
13:45:43|24162.31
13:45:45|24161.11
13:45:46|24159.4
13:45:47|24161.01
13:45:47|24161.73
13:45:49|24157.61
13:45:50|24160.43
13:45:51|24160.29
13:45:52|24161.63
13:45:53|24157.89
13:45:54|24161.85
13:45:55|24161.4
13:45:57|24162.7
13:45:57|24161.76
13:45:58|24164.79
13:45:59|24163.74
13:46:00|24163.12
13:46:01|24162.33
13:46:03|24166.19
13:46:03|24165.17
13:46:05|24166.13
13:46:06|24174.53
13:46:06|24172.43
13:46:08|24171.64
13:46:09|24171.93
13:46:10|24171.52
13:46:11|24170.01
13:46:13|24169.32
13:46:14|24174.34
13:46:15|24174.08
13:46:16|24172.
13:46:17|24172.91
13:46:18|24173.95
13:46:19|24174.94
13:46:20|24175.32
13:46:21|24180.72
13:46:22|24180.
13:46:23|24182.02
13:46:24|24180.98
13:46:26|24179.66
13:46:26|24180.39
13:46:27|24180.53
13:46:28|24181.51
13:46:29|24177.98
13:46:31|24182.01
13:46:32|24181.39
13:46:33|24179.87
13:46:33|24182.62
13:46:36|24172.94
13:46:36|24177.11
13:46:37|24177.54
13:46:38|24176.02
13:46:39|24178.13
13:46:40|24176.86
13:46:41|24178.02
13:46:43|24177.7
13:46:44|24180.06
13:46:45|24179.02
13:46:46|24176.35
13:46:47|24172.58
13:46:47|24175.34
13:46:48|24175.69
13:46:51|24173.36
13:46:51|24175.25
13:46:52|24172.33
13:46:53|24174.11
13:46:54|24175.06
13:46:56|24181.15
13:46:57|24181.2
13:46:58|24185.61
13:46:59|24185.25
13:46:59|24183.31
13:47:01|24184.37
13:47:03|24183.31
13:47:03|24184.82
13:47:05|24177.92
13:47:05|24176.29
13:47:07|24180.81
13:47:08|24177.43
13:47:09|24176.73
13:47:10|24172.04
13:47:10|24170.
13:47:12|24178.16
13:47:12|24176.87
13:47:14|24178.06
13:47:15|24176.84
13:47:16|24170.38
13:47:18|24176.71
13:47:18|24177.97
13:47:19|24181.37
13:47:20|24183.16
13:47:21|24183.16
13:47:22|24180.8
13:47:24|24180.41
13:47:25|24179.84
13:47:26|24177.65
13:47:27|24176.88
13:47:28|24178.16
13:47:29|24177.54
13:47:29|24178.37
13:47:31|24175.16
13:47:32|24172.08
13:47:33|24172.38
13:47:33|24171.51
13:47:36|24172.57
13:47:36|24174.04
13:47:38|24171.84
13:47:39|24173.3
13:47:40|24173.
13:47:41|24172.89
13:47:42|24173.94
13:47:43|24178.14
13:47:44|24177.51
13:47:44|24175.64
13:47:46|24174.68
13:47:46|24177.62
13:47:48|24174.58
13:47:50|24175.86
13:47:50|24176.14
13:47:51|24175.29
13:47:52|24172.79
13:47:53|24168.93
13:47:54|24167.53
13:47:56|24167.83
13:47:57|24164.56
13:47:57|24166.66
13:47:58|24165.23
13:48:00|24166.27
13:48:01|24178.09
13:48:02|24177.15
13:48:03|24178.61
13:48:04|24180.6
13:48:05|24182.
13:48:05|24180.92
13:48:07|24181.11
13:48:07|24182.66
13:48:08|24178.83
13:48:10|24177.49
13:48:11|24180.03
13:48:12|24178.51
13:48:13|24176.77
13:48:13|24177.33
13:48:15|24176.36
13:48:16|24175.74
13:48:17|24176.29
13:48:18|24175.76
13:48:18|24176.63
13:48:20|24172.62
13:48:22|24175.14
13:48:22|24169.87
13:48:23|24170.15
13:48:24|24167.77
13:48:25|24170.54
13:48:26|24169.79
13:48:27|24170.32
13:48:28|24168.49
13:48:29|24169.53
13:48:30|24170.71
13:48:31|24169.58
13:48:33|24170.04
13:48:35|24170.57
13:48:35|24162.87
13:48:36|24163.56
13:48:37|24166.86
13:48:38|24169.13
13:48:40|24172.42
13:48:41|24174.94
13:48:42|24173.17
13:48:43|24176.17
13:48:44|24177.63
13:48:46|24181.21
13:48:47|24178.72
13:48:48|24181.68
13:48:48|24178.57
13:48:49|24177.77
13:48:50|24177.05
13:48:52|24182.
13:48:53|24182.94
13:48:53|24183.71
13:48:54|24181.46
13:48:56|24180.82
13:48:57|24180.
13:48:58|24181.15
13:48:58|24181.82
13:49:00|24183.41
13:49:01|24183.82
13:49:02|24183.84
13:49:04|24181.9
13:49:04|24180.94
13:49:06|24181.24
13:49:06|24185.46
13:49:07|24184.06
13:49:08|24185.01
13:49:10|24184.75
13:49:11|24183.53
13:49:12|24186.25
13:49:13|24191.14
13:49:14|24189.7
13:49:15|24188.27
13:49:15|24189.17
13:49:18|24190.65
13:49:18|24191.62
13:49:19|24192.37
13:49:20|24191.82
13:49:21|24192.15
13:49:22|24192.14
13:49:23|24191.81
13:49:24|24198.48
13:49:25|24195.59
13:49:26|24195.81
13:49:27|24196.48
13:49:28|24202.1
13:49:29|24198.46
13:49:31|24200.77
13:49:31|24198.88
13:49:33|24198.54
13:49:34|24200.4
13:49:34|24198.59
13:49:36|24198.67
13:49:36|24198.5
13:49:39|24195.33
13:49:40|24194.05
13:49:40|24196.4
13:49:43|24197.84
13:49:43|24196.37
13:49:44|24196.6
13:49:45|24197.1
13:49:46|24199.08
13:49:47|24197.97
13:49:48|24196.12
13:49:49|24199.9
13:49:51|24199.83
13:49:51|24198.35
13:49:53|24199.69
13:49:53|24198.11
13:49:55|24198.21
13:49:57|24196.64
13:49:57|24195.2
13:49:58|24196.96
13:49:59|24195.71
13:50:00|24196.35
13:50:01|24196.37
13:50:02|24187.8
13:50:03|24190.02
13:50:04|24191.11
13:50:05|24188.24
13:50:06|24186.68
13:50:07|24188.14
13:50:08|24186.19
13:50:10|24182.85
13:50:11|24179.11
13:50:12|24179.72
13:50:13|24178.3
13:50:14|24181.89
13:50:15|24186.72
13:50:16|24187.25
13:50:17|24190.79
13:50:18|24192.31
13:50:19|24192.83
13:50:21|24191.11
13:50:21|24191.23
13:50:22|24185.
13:50:23|24187.1
13:50:24|24188.12
13:50:25|24185.18
13:50:27|24187.41
13:50:28|24184.18
13:50:30|24183.88
13:50:30|24184.86
13:50:31|24185.58
13:50:32|24185.98
13:50:33|24187.13
13:50:35|24189.55
13:50:37|24187.41
13:50:37|24189.01
13:50:38|24188.13
13:50:39|24190.07
13:50:40|24190.6
13:50:41|24189.7
13:50:43|24194.61
13:50:44|24188.6
13:50:45|24187.79
13:50:45|24189.53
13:50:47|24189.58
13:50:48|24188.81
13:50:48|24189.3
13:50:49|24188.74
13:50:50|24190.44
13:50:51|24195.78
13:50:53|24202.34
13:50:53|24203.65
13:50:55|24203.83
13:50:56|24203.98
13:50:57|24204.94
13:50:58|24205.81
13:50:59|24203.59
13:50:59|24210.21
13:51:01|24208.51
13:51:03|24204.35
13:51:03|24202.66
13:51:04|24200.72
13:51:05|24202.27
13:51:06|24202.88
13:51:07|24202.92
13:51:08|24203.96
13:51:10|24204.24
13:51:11|24202.81
13:51:12|24204.38
13:51:13|24207.13
13:51:14|24203.82
13:51:15|24208.08
13:51:16|24206.23
13:51:17|24204.83
13:51:18|24205.56
13:51:19|24204.11
13:51:20|24207.5
13:51:21|24208.25
13:51:22|24207.74
13:51:23|24209.46
13:51:24|24205.64
13:51:25|24204.82
13:51:25|24204.86
13:51:26|24203.48
13:51:28|24202.16
13:51:29|24205.01
13:51:30|24203.05
13:51:30|24204.45
13:51:32|24206.13
13:51:33|24207.37
13:51:34|24204.61
13:51:36|24202.43
13:51:36|24204.27
13:51:37|24204.78
13:51:39|24198.48
13:51:40|24202.32
13:51:41|24202.56
13:51:42|24203.31
13:51:43|24201.35
13:51:44|24198.14
13:51:45|24196.03
13:51:45|24196.16
13:51:47|24197.14
13:51:48|24198.71
13:51:49|24198.99
13:51:50|24203.11
13:51:51|24200.85
13:51:52|24200.7
13:51:53|24199.03
13:51:54|24198.09
13:51:55|24196.36
13:51:56|24197.53
13:51:57|24196.69
13:51:57|24197.31
13:51:58|24199.31
13:51:59|24197.37
13:52:00|24200.
13:52:02|24199.42
13:52:02|24204.72
13:52:05|24207.22
13:52:06|24206.9
13:52:07|24206.81
13:52:09|24207.64
13:52:09|24208.17
13:52:10|24204.28
13:52:11|24204.85
13:52:12|24201.9
13:52:13|24199.47
13:52:14|24193.76
13:52:16|24194.51
13:52:16|24195.16
13:52:18|24196.37
13:52:19|24198.26
13:52:20|24200.2
13:52:21|24199.58
13:52:22|24197.94
13:52:23|24200.03
13:52:24|24197.67
13:52:25|24198.8
13:52:26|24192.86
13:52:27|24192.86
13:52:28|24190.72
13:52:28|24190.1
13:52:30|24190.17
13:52:31|24190.66
13:52:32|24192.15
13:52:33|24186.69
13:52:34|24189.98
13:52:34|24189.69
13:52:35|24189.86
13:52:36|24194.05
13:52:39|24193.08
13:52:39|24193.58
13:52:40|24191.24
13:52:42|24191.03
13:52:43|24189.39
13:52:43|24181.04
13:52:44|24180.99
13:52:47|24175.06
13:52:47|24174.79
13:52:48|24179.03
13:52:49|24176.79
13:52:50|24175.89
13:52:51|24176.06
13:52:52|24178.37
13:52:53|24178.87
13:52:54|24179.84
13:52:55|24168.49
13:52:56|24165.75
13:52:57|24164.14
13:52:58|24170.25
13:52:59|24170.08
13:53:00|24173.43
13:53:01|24171.93
13:53:02|24169.39
13:53:03|24168.85
13:53:04|24168.44
13:53:05|24168.17
13:53:06|24166.47
13:53:07|24166.14
13:53:08|24162.77
13:53:10|24164.18
13:53:11|24163.94
13:53:12|24173.57
13:53:13|24172.65
13:53:14|24173.88
13:53:15|24175.56
13:53:16|24175.26
13:53:17|24178.52
13:53:18|24178.63
13:53:19|24177.61
13:53:20|24177.95
13:53:22|24182.47
13:53:23|24180.06
13:53:24|24182.1
13:53:25|24179.86
13:53:27|24180.56
13:53:27|24179.5
13:53:28|24186.38
13:53:30|24185.9
13:53:30|24183.66
13:53:32|24182.53
13:53:33|24183.44
13:53:34|24178.68
13:53:35|24180.82
13:53:36|24180.98
13:53:37|24179.35
13:53:38|24179.88
13:53:40|24177.68
13:53:41|24169.05
13:53:41|24168.49
13:53:43|24158.87
13:53:45|24158.74
13:53:46|24156.36
13:53:47|24164.04
13:53:48|24163.8
13:53:49|24163.92
13:53:50|24157.3
13:53:51|24157.49
13:53:52|24155.94
13:53:53|24155.33
13:53:54|24159.24
13:53:55|24159.36
13:53:56|24159.14
13:53:57|24156.3
13:53:58|24158.58
13:53:59|24156.42
13:54:00|24158.2
13:54:01|24170.21
13:54:02|24166.71
13:54:04|24166.07
13:54:05|24163.26
13:54:05|24169.42
13:54:07|24167.87
13:54:08|24168.77
13:54:09|24167.9
13:54:10|24167.95
13:54:11|24170.3
13:54:12|24175.24
13:54:13|24173.73
13:54:14|24173.88
13:54:15|24177.21
13:54:16|24172.98
13:54:17|24174.68
13:54:18|24171.72
13:54:19|24175.45
13:54:20|24177.46
13:54:22|24179.27
13:54:23|24180.72
13:54:24|24181.5
13:54:25|24182.59
13:54:25|24180.98
13:54:27|24181.65
13:54:27|24180.45
13:54:28|24182.63
13:54:29|24183.45
13:54:30|24183.34
13:54:32|24181.02
13:54:33|24180.
13:54:34|24178.51
13:54:35|24176.95
13:54:36|24173.25
13:54:37|24171.24
13:54:38|24174.65
13:54:39|24173.71
13:54:41|24174.48
13:54:41|24174.77
13:54:43|24169.92
13:54:44|24171.9
13:54:44|24174.71
13:54:45|24175.
13:54:47|24174.04
13:54:47|24175.65
13:54:48|24174.1
13:54:49|24174.16
13:54:50|24172.95
13:54:51|24172.94
13:54:53|24171.77
13:54:54|24172.99
13:54:54|24172.32
13:54:55|24172.1
13:54:57|24170.26
13:54:58|24171.27
13:54:59|24170.03
13:55:00|24175.32
13:55:02|24174.57
13:55:02|24176.55
13:55:03|24176.06
13:55:04|24178.21
13:55:05|24177.64
13:55:07|24175.92
13:55:07|24175.82
13:55:09|24178.39
13:55:10|24176.33
13:55:11|24176.99
13:55:12|24176.98
13:55:13|24176.55
13:55:14|24177.59
13:55:15|24186.09
13:55:16|24186.28
13:55:17|24190.65
13:55:18|24190.31
13:55:19|24189.56
13:55:20|24189.7
13:55:21|24190.38
13:55:22|24188.78
13:55:23|24190.63
13:55:24|24190.84
13:55:25|24192.
13:55:26|24190.15
13:55:27|24191.43
13:55:28|24191.92
13:55:29|24190.81
13:55:30|24190.38
13:55:31|24191.61
13:55:32|24191.25
13:55:33|24192.83
13:55:34|24188.73
13:55:35|24190.08
13:55:36|24191.36
13:55:37|24193.35
13:55:38|24193.97
13:55:40|24192.99
13:55:40|24194.43
13:55:42|24193.49
13:55:43|24193.43
13:55:44|24194.48
13:55:45|24193.71
13:55:46|24189.98
13:55:48|24183.58
13:55:48|24184.15
13:55:50|24182.18
13:55:51|24181.38
13:55:52|24181.13
13:55:53|24181.28
13:55:54|24183.18
13:55:55|24183.95
13:55:56|24182.47
13:55:58|24182.79
13:55:58|24181.92
13:56:00|24186.41
13:56:01|24186.1
13:56:02|24183.05
13:56:04|24185.52
13:56:05|24187.24
13:56:05|24187.16
13:56:07|24186.88
13:56:08|24185.39
13:56:10|24189.14
13:56:11|24186.3
13:56:12|24186.68
13:56:13|24187.24
13:56:14|24186.86
13:56:15|24188.43
13:56:16|24187.44
13:56:17|24187.38
13:56:18|24187.83
13:56:19|24187.98
13:56:20|24186.55
13:56:21|24187.22
13:56:22|24186.12
13:56:23|24185.81
13:56:24|24176.72
13:56:26|24176.26
13:56:26|24175.27
13:56:27|24174.52
13:56:28|24175.96
13:56:29|24174.31
13:56:31|24175.83
13:56:31|24174.05
13:56:32|24173.44
13:56:33|24174.45
13:56:35|24173.46
13:56:36|24177.22
13:56:36|24177.45
13:56:38|24185.82
13:56:38|24182.65
13:56:40|24182.76
13:56:40|24181.78
13:56:42|24179.94
13:56:43|24180.75
13:56:44|24178.92
13:56:45|24180.97
13:56:46|24180.17
13:56:48|24182.1
13:56:48|24180.37
13:56:50|24180.98
13:56:50|24180.
13:56:51|24174.5
13:56:52|24177.06
13:56:53|24177.36
13:56:54|24177.34
13:56:55|24177.97
13:56:56|24176.14
13:56:58|24177.55
13:56:58|24177.84
13:57:00|24178.74
13:57:00|24182.58
13:57:01|24183.
13:57:02|24184.42
13:57:04|24181.94
13:57:05|24182.6
13:57:06|24184.39
13:57:07|24181.16
13:57:08|24180.54
13:57:10|24181.55
13:57:11|24179.63
13:57:11|24180.42
13:57:12|24176.88
13:57:13|24175.
13:57:15|24174.25
13:57:15|24184.25
13:57:17|24181.95
13:57:18|24179.98
13:57:18|24177.8
13:57:19|24176.97
13:57:21|24179.27
13:57:21|24180.98
13:57:22|24180.63
13:57:23|24181.52
13:57:25|24184.43
13:57:26|24181.71
13:57:28|24179.8
13:57:28|24178.56
13:57:29|24182.78
13:57:30|24184.8
13:57:31|24185.47
13:57:32|24183.86
13:57:33|24185.37
13:57:35|24183.28
13:57:35|24182.69
13:57:36|24182.4
13:57:37|24182.
13:57:39|24183.25
13:57:39|24183.43
13:57:40|24185.32
13:57:41|24189.08
13:57:43|24190.08
13:57:44|24189.33
13:57:45|24188.44
13:57:46|24184.16
13:57:47|24186.45
13:57:49|24188.
13:57:49|24192.42
13:57:51|24191.24
13:57:52|24191.35
13:57:52|24195.
13:57:54|24188.2
13:57:55|24188.78
13:57:57|24188.67
13:57:57|24186.68
13:57:58|24186.3
13:58:00|24188.17
13:58:01|24188.39
13:58:02|24188.38
13:58:03|24190.25
13:58:04|24188.52
13:58:05|24184.53
13:58:06|24187.28
13:58:07|24186.87
13:58:08|24187.6
13:58:09|24184.4
13:58:11|24185.11
13:58:12|24181.74
13:58:13|24182.03
13:58:14|24180.98
13:58:15|24182.68
13:58:17|24184.68
13:58:18|24185.45
13:58:19|24185.3
13:58:19|24184.72
13:58:21|24184.1
13:58:21|24183.27
13:58:22|24184.
13:58:23|24183.99
13:58:25|24184.77
13:58:26|24184.12
13:58:27|24183.1
13:58:28|24184.59
13:58:29|24183.66
13:58:30|24183.75
13:58:32|24183.95
13:58:33|24183.19
13:58:33|24184.66
13:58:34|24183.82
13:58:36|24183.44
13:58:37|24179.96
13:58:38|24179.86
13:58:39|24182.11
13:58:39|24183.97
13:58:41|24183.97
13:58:42|24175.86
13:58:43|24168.01
13:58:44|24168.23
13:58:45|24171.52
13:58:46|24173.24
13:58:48|24173.43
13:58:48|24166.83
13:58:50|24175.02
13:58:51|24174.22
13:58:51|24173.07
13:58:52|24170.87
13:58:53|24170.84
13:58:54|24167.74
13:58:55|24168.4
13:58:56|24168.6
13:58:57|24167.87
13:58:59|24166.6
13:58:59|24165.78
13:59:01|24166.77
13:59:01|24168.32
13:59:03|24167.89
13:59:04|24163.67
13:59:04|24169.99
13:59:05|24168.88
13:59:06|24168.37
13:59:07|24163.61
13:59:08|24165.02
13:59:09|24165.27
13:59:10|24164.68
13:59:12|24166.6
13:59:14|24172.62
13:59:15|24170.53
13:59:16|24171.34
13:59:16|24171.28
13:59:18|24171.34
13:59:18|24170.69
13:59:19|24178.53
13:59:20|24177.23
13:59:21|24173.2
13:59:22|24167.42
13:59:24|24169.01
13:59:24|24170.67
13:59:26|24173.57
13:59:27|24172.13
13:59:28|24173.86
13:59:29|24172.48
13:59:30|24171.59
13:59:31|24171.71
13:59:32|24172.96
13:59:33|24172.85
13:59:34|24173.42
13:59:36|24173.08
13:59:36|24173.
13:59:37|24168.81
13:59:38|24170.39
13:59:39|24170.22
13:59:40|24172.12
13:59:42|24173.52
13:59:42|24168.07
13:59:44|24166.82
13:59:45|24168.14
13:59:47|24167.55
13:59:47|24170.4
13:59:48|24165.01
13:59:50|24163.51
13:59:51|24163.01
13:59:52|24163.76
13:59:54|24159.63
13:59:54|24160.17
13:59:56|24156.01
13:59:57|24156.46
13:59:58|24156.38
13:59:59|24157.64
14:00:00|24161.04
14:00:02|24165.54
14:00:02|24170.36
14:00:03|24168.99
14:00:05|24169.43
14:00:06|24173.04
14:00:07|24170.93
14:00:08|24171.01
14:00:09|24172.38
14:00:10|24170.14
14:00:12|24173.21
14:00:12|24173.21
14:00:14|24171.16
14:00:15|24173.17
14:00:16|24174.07
14:00:17|24173.25
14:00:19|24175.85
14:00:19|24173.97
14:00:20|24174.07
14:00:22|24173.35
14:00:23|24170.94
14:00:24|24170.46
14:00:25|24171.72
14:00:26|24173.76
14:00:27|24173.69
14:00:28|24173.66
14:00:29|24170.83
14:00:30|24168.69
14:00:31|24170.94
14:00:32|24169.64
14:00:34|24161.82
14:00:34|24163.03
14:00:35|24160.84
14:00:36|24162.06
14:00:37|24161.61
14:00:38|24162.03
14:00:39|24158.45
14:00:40|24159.29
14:00:41|24160.69
14:00:42|24161.41
14:00:43|24158.85
14:00:45|24159.32
14:00:47|24166.32
14:00:47|24166.52
14:00:48|24166.94
14:00:49|24166.3
14:00:50|24163.25
14:00:51|24166.16
14:00:52|24168.17
14:00:53|24167.66
14:00:54|24168.35
14:00:55|24166.03
14:00:56|24164.46
14:00:57|24164.09
14:00:58|24164.24
14:00:59|24165.45
14:01:00|24166.65
14:01:01|24166.5
14:01:02|24165.43
14:01:03|24168.31
14:01:04|24164.
14:01:05|24163.
14:01:06|24160.16
14:01:08|24157.07
14:01:08|24153.73
14:01:09|24157.59
14:01:11|24155.91
14:01:12|24158.55
14:01:14|24157.84
14:01:14|24160.57
14:01:16|24161.74
14:01:17|24160.72
14:01:18|24160.11
14:01:18|24164.35
14:01:19|24161.77
14:01:21|24161.79
14:01:22|24165.26
14:01:22|24163.12
14:01:24|24161.08
14:01:25|24159.24
14:01:27|24162.8
14:01:27|24161.71
14:01:29|24162.01
14:01:29|24160.57
14:01:30|24159.33
14:01:31|24160.42
14:01:33|24156.25
14:01:33|24153.31
14:01:34|24154.01
14:01:35|24152.71
14:01:36|24152.47
14:01:38|24152.18
14:01:39|24154.12
14:01:40|24154.46
14:01:40|24156.34
14:01:41|24159.21
14:01:42|24158.89
14:01:44|24157.87
14:01:45|24158.6
14:01:46|24157.46
14:01:48|24158.08
14:01:49|24159.91
14:01:50|24157.62
14:01:51|24155.07
14:01:52|24154.77
14:01:53|24158.06
14:01:54|24156.02
14:01:55|24156.28
14:01:57|24155.84
14:01:58|24155.58
14:01:59|24155.35
14:02:00|24156.22
14:02:01|24158.45
14:02:01|24158.36
14:02:02|24156.59
14:02:04|24156.09
14:02:05|24156.84
14:02:05|24157.04
14:02:07|24157.5
14:02:07|24158.17
14:02:09|24156.17
14:02:10|24156.61
14:02:11|24158.
14:02:13|24158.43
14:02:13|24156.9
14:02:14|24157.84
14:02:15|24156.67
14:02:16|24157.45
14:02:18|24158.18
14:02:19|24150.
14:02:20|24150.56
14:02:21|24152.47
14:02:22|24156.08
14:02:23|24152.61
14:02:24|24154.12
14:02:25|24154.23
14:02:26|24153.05
14:02:26|24157.
14:02:28|24156.79
14:02:30|24155.41
14:02:30|24157.9
14:02:31|24161.59
14:02:32|24160.82
14:02:33|24160.58
14:02:34|24161.59
14:02:35|24166.75
14:02:36|24167.3
14:02:37|24168.34
14:02:38|24167.26
14:02:39|24174.48
14:02:40|24178.15
14:02:41|24171.92
14:02:42|24173.77
14:02:43|24173.82
14:02:44|24172.
14:02:45|24171.8
14:02:47|24169.46
14:02:49|24166.24
14:02:50|24166.6
14:02:51|24160.97
14:02:52|24163.37
14:02:54|24162.21
14:02:54|24161.42
14:02:55|24163.69
14:02:56|24163.59
14:02:57|24165.6
14:02:58|24164.92
14:02:59|24165.19
14:03:00|24161.6
14:03:01|24163.65
14:03:03|24163.03
14:03:05|24165.24
14:03:05|24168.96
14:03:07|24171.74
14:03:08|24172.36
14:03:09|24173.63
14:03:10|24173.41
14:03:12|24173.33
14:03:13|24168.67
14:03:15|24172.54
14:03:15|24177.26
14:03:16|24178.67
14:03:17|24174.65
14:03:18|24172.77
14:03:19|24170.7
14:03:21|24167.49
14:03:22|24167.94
14:03:23|24170.34
14:03:24|24168.83
14:03:25|24170.32
14:03:26|24169.5
14:03:27|24165.59
14:03:27|24165.14
14:03:29|24166.27
14:03:30|24165.21
14:03:30|24165.95
14:03:32|24165.63
14:03:33|24163.53
14:03:34|24162.48
14:03:35|24161.03
14:03:36|24157.04
14:03:37|24152.09
14:03:37|24157.4
14:03:39|24157.71
14:03:41|24159.91
14:03:41|24160.62
14:03:42|24162.
14:03:43|24163.09
14:03:44|24165.37
14:03:45|24167.2
14:03:46|24167.05
14:03:48|24166.55
14:03:48|24166.56
14:03:50|24163.72
14:03:51|24165.39
14:03:52|24164.46
14:03:53|24165.39
14:03:54|24162.85
14:03:54|24161.04
14:03:56|24160.
14:03:57|24160.44
14:03:58|24159.85
14:04:00|24161.13
14:04:00|24161.07
14:04:01|24162.12
14:04:02|24163.08
14:04:04|24163.17
14:04:06|24165.41
14:04:06|24165.04
14:04:07|24163.52
14:04:08|24163.43
14:04:10|24162.19
14:04:12|24163.18
14:04:13|24163.72
14:04:14|24164.
14:04:15|24165.04
14:04:16|24168.95
14:04:17|24165.57
14:04:19|24166.18
14:04:19|24166.52
14:04:21|24166.62
14:04:22|24167.16
14:04:23|24165.87
14:04:24|24168.43
14:04:24|24170.49
14:04:26|24169.
14:04:27|24168.86
14:04:28|24165.65
14:04:28|24163.36
14:04:29|24160.
14:04:31|24162.11
14:04:32|24158.29
14:04:33|24160.28
14:04:34|24160.47
14:04:35|24160.76
14:04:37|24161.62
14:04:37|24162.8
14:04:38|24161.56
14:04:39|24161.76
14:04:40|24159.21
14:04:41|24159.95
14:04:42|24159.1
14:04:43|24158.84
14:04:44|24161.12
14:04:45|24159.84
14:04:46|24160.83
14:04:47|24158.63
14:04:48|24157.33
14:04:49|24153.39
14:04:51|24155.7
14:04:52|24154.29
14:04:52|24156.42
14:04:54|24154.77
14:04:54|24150.55
14:04:56|24154.55
14:04:56|24154.16
14:04:58|24155.31
14:04:58|24154.76
14:05:00|24155.22
14:05:02|24156.19
14:05:02|24154.5
14:05:03|24156.18
14:05:04|24158.93
14:05:05|24153.24
14:05:07|24159.17
14:05:09|24150.09
14:05:09|24146.87
14:05:10|24149.22
14:05:11|24143.23
14:05:13|24145.03
14:05:14|24145.02
14:05:16|24147.32
14:05:16|24147.3
14:05:17|24145.92
14:05:18|24148.92
14:05:19|24148.5
14:05:21|24151.21
14:05:22|24149.6
14:05:24|24149.21
14:05:24|24148.9
14:05:25|24157.69
14:05:26|24155.72
14:05:27|24155.56
14:05:29|24153.99
14:05:30|24149.48
14:05:31|24148.26
14:05:32|24147.82
14:05:32|24146.81
14:05:34|24151.97
14:05:35|24150.77
14:05:35|24148.86
14:05:37|24152.8
14:05:37|24153.2
14:05:40|24148.75
14:05:40|24148.18
14:05:41|24150.02
14:05:42|24148.66
14:05:43|24148.81
14:05:44|24147.84
14:05:45|24145.81
14:05:46|24142.35
14:05:47|24140.24
14:05:48|24138.19
14:05:49|24138.53
14:05:50|24133.71
14:05:52|24134.81
14:05:52|24133.68
14:05:54|24133.03
14:05:55|24134.34
14:05:56|24134.28
14:05:58|24125.44
14:05:58|24124.91
14:05:59|24127.05
14:06:00|24133.33
14:06:01|24133.46
14:06:02|24135.59
14:06:04|24137.28
14:06:04|24137.28
14:06:06|24137.06
14:06:07|24132.13
14:06:07|24130.
14:06:10|24127.39
14:06:10|24124.35
14:06:11|24125.83
14:06:12|24128.57
14:06:13|24127.71
14:06:14|24126.98
14:06:15|24127.18
14:06:17|24125.24
14:06:18|24126.3
14:06:19|24126.67
14:06:21|24117.
14:06:22|24116.04
14:06:23|24117.2
14:06:24|24120.82
14:06:24|24116.53
14:06:25|24114.05
14:06:27|24116.34
14:06:27|24114.96
14:06:29|24114.98
14:06:29|24116.72
14:06:30|24110.
14:06:32|24113.95
14:06:33|24117.86
14:06:35|24118.98
14:06:35|24115.31
14:06:36|24114.95
14:06:37|24112.86
14:06:38|24112.74
14:06:39|24113.71
14:06:40|24112.41
14:06:41|24112.37
14:06:42|24114.09
14:06:43|24111.78
14:06:44|24113.07
14:06:45|24113.
14:06:46|24110.42
14:06:47|24107.72
14:06:48|24103.74
14:06:49|24103.6
14:06:51|24103.82
14:06:53|24100.
14:06:54|24104.02
14:06:55|24104.25
14:06:56|24103.29
14:06:57|24103.63
14:06:58|24104.67
14:07:00|24103.28
14:07:00|24104.61
14:07:01|24100.26
14:07:02|24099.05
14:07:04|24096.52
14:07:05|24098.25
14:07:06|24094.5
14:07:06|24091.84
14:07:08|24087.87
14:07:09|24087.85
14:07:10|24086.3
14:07:11|24088.26
14:07:12|24082.78
14:07:13|24084.01
14:07:14|24085.34
14:07:15|24084.23
14:07:16|24087.66
14:07:17|24085.6
14:07:18|24088.52
14:07:19|24082.28
14:07:19|24085.3
14:07:21|24086.55
14:07:21|24087.12
14:07:22|24087.31
14:07:25|24085.67
14:07:25|24083.95
14:07:26|24083.63
14:07:27|24083.2
14:07:28|24084.83
14:07:29|24087.56
14:07:30|24088.24
14:07:31|24091.64
14:07:32|24092.81
14:07:33|24094.6
14:07:34|24093.39
14:07:35|24092.27
14:07:36|24093.29
14:07:37|24093.03
14:07:38|24091.35
14:07:39|24090.85
14:07:40|24091.29
14:07:42|24094.74
14:07:43|24094.19
14:07:44|24086.31
14:07:45|24085.17
14:07:45|24080.72
14:07:46|24084.53
14:07:49|24086.2
14:07:49|24086.97
14:07:50|24086.35
14:07:52|24085.24
14:07:53|24085.3
14:07:54|24089.31
14:07:55|24086.3
14:07:56|24086.3
14:07:57|24084.7
14:07:58|24083.95
14:07:58|24080.79
14:08:00|24080.01
14:08:01|24080.2
14:08:02|24082.69
14:08:04|24086.4
14:08:04|24087.05
14:08:05|24089.72
14:08:06|24091.73
14:08:07|24094.31
14:08:08|24098.68
14:08:09|24098.73
14:08:10|24101.67
14:08:12|24101.62
14:08:14|24102.67
14:08:15|24103.91
14:08:16|24104.97
14:08:17|24103.71
14:08:17|24099.45
14:08:19|24104.1
14:08:20|24099.98
14:08:20|24102.71
14:08:21|24103.72
14:08:24|24102.47
14:08:24|24101.95
14:08:25|24102.1
14:08:26|24104.
14:08:27|24101.84
14:08:28|24105.77
14:08:29|24104.4
14:08:30|24105.35
14:08:31|24110.03
14:08:33|24110.76
14:08:33|24109.46
14:08:35|24107.27
14:08:35|24107.93
14:08:37|24111.32
14:08:37|24112.21
14:08:38|24108.87
14:08:40|24112.03
14:08:41|24110.86
14:08:42|24111.21
14:08:43|24107.5
14:08:44|24109.34
14:08:45|24108.18
14:08:46|24110.
14:08:47|24108.39
14:08:47|24110.
14:08:49|24110.83
14:08:50|24112.12
14:08:51|24110.83
14:08:51|24113.4
14:08:54|24112.73
14:08:55|24110.43
14:08:56|24100.5
14:08:57|24103.01
14:08:58|24103.86
14:08:59|24104.75
14:09:00|24104.84
14:09:01|24103.5
14:09:02|24102.75
14:09:03|24099.89
14:09:04|24100.49
14:09:04|24099.58
14:09:06|24104.4
14:09:07|24104.68
14:09:08|24106.71
14:09:10|24106.82
14:09:11|24107.84
14:09:12|24112.9
14:09:14|24113.11
14:09:14|24112.33
14:09:15|24116.34
14:09:16|24115.62
14:09:17|24117.25
14:09:18|24119.18
14:09:19|24122.24
14:09:20|24126.32
14:09:21|24125.13
14:09:22|24128.38
14:09:23|24128.68
14:09:24|24126.79
14:09:26|24127.36
14:09:26|24126.58
14:09:27|24127.7
14:09:28|24127.5
14:09:29|24128.42
14:09:30|24129.68
14:09:31|24129.51
14:09:32|24128.54
14:09:33|24131.53
14:09:34|24128.99
14:09:35|24136.22
14:09:36|24134.28
14:09:37|24135.68
14:09:38|24137.82
14:09:39|24135.
14:09:40|24133.84
14:09:41|24136.14
14:09:42|24134.97
14:09:43|24133.9
14:09:44|24133.45
14:09:45|24134.69
14:09:46|24138.19
14:09:47|24143.28
14:09:48|24143.71
14:09:49|24142.3
14:09:50|24141.14
14:09:51|24146.01
14:09:52|24146.64
14:09:53|24143.45
14:09:55|24142.02
14:09:57|24137.13
14:09:57|24136.22
14:09:58|24137.12
14:09:59|24137.08
14:10:01|24137.14
14:10:02|24136.13
14:10:04|24137.97
14:10:04|24131.75
14:10:05|24131.92
14:10:06|24126.84
14:10:07|24124.58
14:10:08|24124.55
14:10:09|24126.71
14:10:10|24125.79
14:10:11|24126.12
14:10:12|24125.49
14:10:13|24122.08
14:10:14|24130.71
14:10:15|24129.
14:10:16|24127.58
14:10:17|24125.15
14:10:18|24123.65
14:10:19|24122.24
14:10:20|24119.34
14:10:21|24120.7
14:10:23|24115.89
14:10:24|24116.82
14:10:25|24118.7
14:10:26|24115.77
14:10:27|24114.66
14:10:28|24113.07
14:10:29|24111.34
14:10:30|24111.36
14:10:31|24112.4
14:10:32|24119.07
14:10:33|24117.51
14:10:34|24117.98
14:10:35|24121.21
14:10:36|24122.42
14:10:37|24121.7
14:10:38|24121.32
14:10:39|24122.84
14:10:40|24121.11
14:10:41|24120.29
14:10:42|24116.
14:10:43|24113.23
14:10:44|24113.63
14:10:45|24113.54
14:10:46|24119.2
14:10:48|24119.62
14:10:48|24117.93
14:10:49|24119.63
14:10:50|24119.57
14:10:51|24120.
14:10:52|24120.91
14:10:53|24124.9
14:10:55|24126.21
14:10:56|24125.54
14:10:57|24125.29
14:10:58|24127.03
14:11:00|24128.91
14:11:00|24127.67
14:11:02|24129.78
14:11:03|24131.38
14:11:04|24133.15
14:11:05|24133.79
14:11:07|24134.49
14:11:07|24134.09
14:11:09|24138.84
14:11:11|24136.96
14:11:11|24136.95
14:11:12|24127.84
14:11:13|24126.25
14:11:14|24125.67
14:11:15|24128.38
14:11:16|24126.89
14:11:18|24128.19
14:11:19|24128.12
14:11:20|24126.37
14:11:22|24127.92
14:11:23|24125.82
14:11:24|24126.04
14:11:25|24126.78
14:11:26|24127.03
14:11:27|24124.67
14:11:27|24124.79
14:11:29|24125.25
14:11:30|24124.32
14:11:31|24128.45
14:11:32|24129.67
14:11:33|24127.52
14:11:34|24128.62
14:11:35|24127.97
14:11:36|24128.
14:11:37|24128.1
14:11:37|24128.58
14:11:39|24128.04
14:11:39|24124.99
14:11:41|24126.31
14:11:42|24123.05
14:11:43|24121.24
14:11:43|24124.65
14:11:45|24123.32
14:11:46|24123.98
14:11:47|24124.81
14:11:48|24124.29
14:11:49|24123.42
14:11:49|24124.14
14:11:51|24123.37
14:11:52|24123.07
14:11:53|24125.6
14:11:53|24129.3
14:11:54|24128.51
14:11:56|24131.6
14:11:58|24129.03
14:11:58|24133.65
14:12:00|24133.11
14:12:02|24131.12
14:12:02|24129.64
14:12:04|24130.64
14:12:05|24128.75
14:12:07|24129.89
14:12:07|24128.45
14:12:08|24125.9
14:12:09|24127.26
14:12:11|24127.
14:12:11|24130.08
14:12:12|24129.16
14:12:13|24129.01
14:12:15|24128.66
14:12:16|24128.96
14:12:17|24129.03
14:12:18|24129.55
14:12:19|24129.82
14:12:20|24129.91
14:12:22|24128.01
14:12:22|24128.3
14:12:23|24131.43
14:12:24|24132.07
14:12:25|24130.48
14:12:26|24131.74
14:12:27|24135.05
14:12:28|24130.11
14:12:30|24130.27
14:12:30|24137.18
14:12:31|24137.81
14:12:32|24137.34
14:12:33|24141.2
14:12:34|24145.12
14:12:35|24145.42
14:12:36|24145.27
14:12:37|24146.48
14:12:38|24147.64
14:12:39|24151.9
14:12:40|24150.
14:12:41|24151.66
14:12:42|24153.77
14:12:43|24155.07
14:12:44|24151.96
14:12:45|24150.46
14:12:46|24152.44
14:12:47|24151.61
14:12:48|24152.87
14:12:49|24153.63
14:12:50|24160.95
14:12:51|24168.8
14:12:52|24171.52
14:12:53|24175.05
14:12:54|24172.07
14:12:55|24167.88
14:12:56|24168.25
14:12:57|24167.17
14:12:59|24170.91
14:13:01|24170.81
14:13:02|24178.29
14:13:03|24175.37
14:13:05|24181.55
14:13:05|24179.8
14:13:06|24178.83
14:13:07|24177.55
14:13:09|24176.32
14:13:09|24175.77
14:13:10|24174.3
14:13:12|24176.26
14:13:13|24173.3
14:13:14|24164.54
14:13:15|24163.9
14:13:16|24166.94
14:13:17|24171.83
14:13:18|24171.53
14:13:20|24173.67
14:13:21|24177.29
14:13:22|24178.5
14:13:23|24180.89
14:13:24|24178.14
14:13:25|24177.95
14:13:27|24181.14
14:13:28|24177.97
14:13:29|24177.99
14:13:29|24179.19
14:13:32|24177.89
14:13:33|24177.84
14:13:35|24168.95
14:13:35|24172.15
14:13:36|24167.93
14:13:37|24161.6
14:13:38|24156.51
14:13:40|24156.71
14:13:41|24164.27
14:13:42|24163.03
14:13:42|24165.7
14:13:44|24166.97
14:13:45|24164.68
14:13:47|24160.22
14:13:47|24162.08
14:13:48|24159.7
14:13:49|24163.31
14:13:50|24164.57
14:13:51|24165.96
14:13:52|24167.52
14:13:53|24165.62
14:13:54|24163.5
14:13:55|24165.
14:13:56|24162.76
14:13:58|24162.72
14:14:00|24164.11
14:14:00|24167.98
14:14:01|24171.08
14:14:02|24169.97
14:14:03|24167.95
14:14:04|24168.6
14:14:06|24165.
14:14:07|24166.12
14:14:08|24161.72
14:14:09|24161.56
14:14:11|24162.01
14:14:11|24159.82
14:14:12|24158.
14:14:13|24152.01
14:14:14|24151.89
14:14:15|24146.38
14:14:16|24143.88
14:14:17|24144.55
14:14:19|24140.27
14:14:20|24136.22
14:14:20|24136.15
14:14:21|24136.39
14:14:24|24133.59
14:14:25|24138.44
14:14:27|24140.43
14:14:27|24140.72
14:14:28|24136.77
14:14:30|24137.12
14:14:31|24138.21
14:14:32|24138.66
14:14:33|24139.17
14:14:34|24137.34
14:14:35|24137.93
14:14:36|24140.41
14:14:36|24142.12
14:14:38|24140.96
14:14:38|24139.72
14:14:39|24138.81
14:14:40|24137.16
14:14:42|24138.23
14:14:43|24139.18
14:14:44|24147.89
14:14:44|24144.48
14:14:46|24144.61
14:14:46|24145.91
14:14:48|24145.02
14:14:49|24151.54
14:14:50|24150.15
14:14:50|24150.21
14:14:52|24149.58
14:14:53|24149.69
14:14:54|24149.39
14:14:55|24151.1
14:14:56|24152.19
14:14:57|24155.48
14:14:58|24156.27
14:14:59|24155.58
14:15:01|24149.98
14:15:01|24148.51
14:15:02|24147.06
14:15:04|24150.04
14:15:05|24147.8
14:15:07|24142.56
14:15:07|24145.35
14:15:08|24146.07
14:15:10|24147.25
14:15:11|24148.16
14:15:12|24149.15
14:15:13|24153.8
14:15:14|24152.77
14:15:15|24151.54
14:15:17|24151.91
14:15:17|24151.34
14:15:19|24152.82
14:15:20|24151.46
14:15:20|24153.08
14:15:22|24147.05
14:15:22|24143.8
14:15:24|24139.86
14:15:25|24141.71
14:15:27|24142.21
14:15:27|24143.93
14:15:28|24146.26
14:15:29|24147.
14:15:30|24152.38
14:15:31|24151.08
14:15:32|24148.53
14:15:34|24145.66
14:15:34|24145.09
14:15:36|24145.41
14:15:36|24144.64
14:15:38|24145.59
14:15:39|24145.43
14:15:40|24144.67
14:15:41|24146.05
14:15:42|24141.
14:15:42|24140.52
14:15:44|24141.33
14:15:44|24141.21
14:15:45|24143.25
14:15:46|24141.57
14:15:48|24143.78
14:15:49|24146.26
14:15:49|24146.77
14:15:50|24148.82
14:15:52|24150.91
14:15:53|24150.2
14:15:54|24150.63
14:15:55|24149.43
14:15:56|24151.85
14:15:57|24151.1
14:15:58|24151.97
14:15:59|24153.09
14:16:01|24150.65
14:16:01|24152.44
14:16:02|24151.28
14:16:04|24153.68
14:16:05|24153.61
14:16:06|24157.46
14:16:08|24154.85
14:16:08|24152.87
14:16:10|24155.19
14:16:11|24155.96
14:16:11|24154.91
14:16:13|24162.11
14:16:14|24166.68
14:16:15|24163.98
14:16:15|24160.78
14:16:17|24161.95
14:16:18|24162.22
14:16:20|24163.67
14:16:20|24164.53
14:16:21|24161.19
14:16:23|24161.51
14:16:23|24163.6
14:16:24|24162.18
14:16:25|24161.87
14:16:26|24160.93
14:16:27|24161.95
14:16:28|24156.75
14:16:29|24157.41
14:16:30|24157.31
14:16:31|24156.
14:16:32|24155.61
14:16:34|24157.09
14:16:35|24157.65
14:16:35|24157.06
14:16:37|24158.3
14:16:38|24161.8
14:16:39|24160.49
14:16:40|24161.63
14:16:41|24162.34
14:16:42|24165.1
14:16:43|24162.18
14:16:44|24161.7
14:16:46|24159.19
14:16:46|24159.67
14:16:47|24158.89
14:16:49|24161.86
14:16:50|24161.06
14:16:51|24161.97
14:16:51|24163.04
14:16:52|24163.97
14:16:53|24163.85
14:16:55|24164.41
14:16:56|24163.85
14:16:57|24165.9
14:16:58|24165.81
14:16:59|24164.28
14:16:59|24165.09
14:17:02|24168.94
14:17:02|24165.4
14:17:04|24166.23
14:17:05|24167.79
14:17:07|24167.31
14:17:08|24163.88
14:17:09|24168.98
14:17:10|24165.33
14:17:10|24165.9
14:17:12|24163.67
14:17:13|24160.58
14:17:14|24160.63
14:17:16|24159.96
14:17:16|24162.17
14:17:17|24162.22
14:17:18|24162.42
14:17:20|24164.29
14:17:21|24163.49
14:17:22|24160.03
14:17:23|24159.82
14:17:24|24160.97
14:17:25|24161.01
14:17:26|24163.3
14:17:26|24163.26
14:17:27|24164.31
14:17:30|24162.51
14:17:30|24162.75
14:17:31|24163.34
14:17:32|24161.87
14:17:33|24162.5
14:17:34|24163.3
14:17:35|24162.35
14:17:36|24163.41
14:17:37|24163.02
14:17:38|24163.88
14:17:39|24162.87
14:17:40|24165.48
14:17:41|24165.59
14:17:42|24164.37
14:17:43|24166.06
14:17:44|24166.45
14:17:45|24170.3
14:17:46|24166.78
14:17:47|24165.6
14:17:48|24162.94
14:17:49|24163.24
14:17:50|24164.18
14:17:51|24161.78
14:17:52|24162.17
14:17:53|24158.02
14:17:54|24153.19
14:17:55|24156.47
14:17:56|24156.57
14:17:57|24158.7
14:17:58|24159.83
14:18:00|24160.66
14:18:00|24161.73
14:18:02|24159.53
14:18:04|24159.33
14:18:05|24158.65
14:18:06|24156.48
14:18:07|24154.33
14:18:08|24153.91
14:18:09|24153.48
14:18:10|24154.6
14:18:11|24156.42
14:18:12|24156.52
14:18:13|24155.9
14:18:14|24159.56
14:18:15|24158.26
14:18:16|24154.63
14:18:17|24149.88
14:18:18|24150.17
14:18:20|24155.17
14:18:21|24158.77
14:18:22|24157.77
14:18:23|24156.5
14:18:23|24157.05
14:18:25|24158.74
14:18:25|24157.57
14:18:27|24159.23
14:18:28|24159.6
14:18:29|24162.52
14:18:30|24161.09
14:18:31|24161.58
14:18:32|24161.22
14:18:33|24159.88
14:18:34|24158.07
14:18:35|24157.99
14:18:36|24158.26
14:18:37|24158.74
14:18:37|24157.56
14:18:39|24160.46
14:18:39|24159.94
14:18:40|24159.83
14:18:41|24162.33
14:18:43|24163.87
14:18:44|24162.09
14:18:45|24164.04
14:18:45|24162.19
14:18:47|24160.77
14:18:47|24160.42
14:18:49|24161.59
14:18:50|24162.13
14:18:52|24159.54
14:18:53|24161.36
14:18:54|24159.89
14:18:54|24159.32
14:18:56|24157.19
14:18:56|24156.74
14:18:58|24157.46
14:18:59|24155.29
14:19:00|24155.73
14:19:02|24156.97
14:19:02|24159.97
14:19:04|24159.62
14:19:05|24158.18
14:19:06|24157.89
14:19:07|24157.54
14:19:09|24157.34
14:19:09|24157.69
14:19:11|24159.27
14:19:12|24161.25
14:19:12|24162.89
14:19:14|24159.73
14:19:15|24163.11
14:19:16|24161.6
14:19:17|24158.93
14:19:18|24158.02
14:19:19|24153.62
14:19:20|24152.22
14:19:21|24152.75
14:19:22|24153.86
14:19:23|24149.46
14:19:24|24148.65
14:19:25|24149.57
14:19:26|24149.06
14:19:27|24151.18
14:19:28|24151.9
14:19:29|24156.63
14:19:30|24156.77
14:19:31|24152.26
14:19:32|24149.42
14:19:33|24145.78
14:19:34|24143.58
14:19:35|24143.9
14:19:36|24145.95
14:19:38|24145.58
14:19:38|24145.55
14:19:39|24144.4
14:19:40|24142.12
14:19:41|24140.86
14:19:43|24136.52
14:19:43|24137.43
14:19:44|24138.11
14:19:46|24139.41
14:19:47|24144.5
14:19:48|24146.99
14:19:48|24145.72
14:19:50|24144.67
14:19:51|24144.06
14:19:52|24142.05
14:19:53|24144.28
14:19:54|24142.53
14:19:55|24141.
14:19:56|24140.63
14:19:57|24140.62
14:19:58|24139.42
14:19:59|24141.17
14:20:01|24141.6
14:20:02|24144.3
14:20:03|24145.72
14:20:04|24142.03
14:20:05|24140.
14:20:06|24140.17
14:20:07|24139.39
14:20:08|24139.87
14:20:09|24138.04
14:20:10|24140.45
14:20:11|24142.61
14:20:12|24143.35
14:20:13|24144.27
14:20:14|24142.81
14:20:15|24143.2
14:20:16|24142.97
14:20:17|24142.61
14:20:18|24144.27
14:20:19|24144.95
14:20:20|24145.36
14:20:22|24141.95
14:20:22|24142.76
14:20:23|24141.54
14:20:24|24138.23
14:20:25|24139.68
14:20:26|24140.32
14:20:27|24141.81
14:20:29|24142.77
14:20:29|24142.2
14:20:31|24142.2
14:20:32|24143.35
14:20:32|24141.31
14:20:35|24140.98
14:20:35|24141.59
14:20:36|24140.
14:20:37|24136.71
14:20:38|24140.15
14:20:39|24138.77
14:20:40|24141.07
14:20:41|24142.78
14:20:42|24140.8
14:20:43|24137.55
14:20:44|24137.97
14:20:45|24137.11
14:20:46|24137.59
14:20:47|24138.52
14:20:49|24140.91
14:20:50|24139.83
14:20:51|24140.19
14:20:52|24142.69
14:20:52|24142.02
14:20:53|24141.67
14:20:55|24138.81
14:20:55|24137.75
14:20:57|24140.61
14:20:58|24138.
14:20:59|24139.66
14:21:00|24139.84
14:21:00|24141.02
14:21:03|24145.59
14:21:03|24150.6
14:21:05|24149.08
14:21:07|24145.47
14:21:08|24146.2
14:21:08|24146.78
14:21:10|24146.53
14:21:11|24147.33
14:21:11|24147.98
14:21:12|24147.66
14:21:14|24147.11
14:21:15|24145.89
14:21:15|24146.78
14:21:17|24140.31
14:21:18|24140.3
14:21:19|24141.51
14:21:20|24142.19
14:21:20|24141.02
14:21:21|24141.07
14:21:23|24141.65
14:21:24|24144.76
14:21:25|24138.85
14:21:26|24140.88
14:21:27|24140.63
14:21:28|24141.91
14:21:29|24140.35
14:21:29|24137.2
14:21:31|24138.34
14:21:32|24139.21
14:21:34|24133.81
14:21:34|24136.13
14:21:35|24135.7
14:21:36|24134.69
14:21:37|24136.26
14:21:38|24136.41
14:21:39|24136.56
14:21:40|24141.41
14:21:41|24142.76
14:21:42|24147.04
14:21:43|24143.71
14:21:44|24143.26
14:21:45|24139.33
14:21:46|24135.83
14:21:47|24135.93
14:21:48|24135.56
14:21:49|24137.92
14:21:50|24138.05
14:21:51|24138.4
14:21:52|24137.61
14:21:54|24135.45
14:21:55|24135.34
14:21:56|24136.68
14:21:57|24133.66
14:21:58|24131.45
14:21:59|24131.2
14:22:00|24133.49
14:22:01|24132.93
14:22:02|24136.4
14:22:03|24136.96
14:22:04|24136.94
14:22:04|24141.03
14:22:07|24140.89
14:22:07|24144.19
14:22:08|24142.71
14:22:09|24140.72
14:22:10|24137.92
14:22:12|24139.46
14:22:13|24138.51
14:22:15|24141.93
14:22:16|24144.97
14:22:17|24142.65
14:22:18|24146.01
14:22:19|24146.45
14:22:20|24146.07
14:22:22|24141.55
14:22:23|24140.81
14:22:24|24141.08
14:22:26|24142.23
14:22:27|24145.81
14:22:28|24145.
14:22:29|24144.47
14:22:30|24143.98
14:22:31|24142.38
14:22:32|24143.05
14:22:33|24143.36
14:22:34|24140.31
14:22:35|24144.5
14:22:37|24144.91
14:22:37|24149.24
14:22:38|24148.2
14:22:39|24147.
14:22:40|24145.53
14:22:41|24146.77
14:22:42|24146.77
14:22:43|24145.63
14:22:44|24145.91
14:22:45|24144.31
14:22:46|24143.34
14:22:47|24143.25
14:22:48|24143.83
14:22:49|24143.08
14:22:50|24142.
14:22:51|24141.19
14:22:52|24141.71
14:22:54|24146.
14:22:54|24146.69
14:22:55|24146.1
14:22:56|24146.06
14:22:57|24146.72
14:22:58|24146.74
14:22:59|24148.52
14:23:00|24146.16
14:23:01|24143.21
14:23:02|24144.3
14:23:03|24143.91
14:23:04|24143.76
14:23:05|24143.03
14:23:07|24142.17
14:23:09|24143.37
14:23:10|24148.03
14:23:10|24150.77
14:23:12|24154.15
14:23:13|24154.73
14:23:14|24153.06
14:23:15|24153.04
14:23:16|24153.34
14:23:17|24154.12
14:23:18|24153.08
14:23:19|24152.53
14:23:20|24153.6
14:23:21|24153.21
14:23:22|24156.66
14:23:23|24157.17
14:23:25|24157.06
14:23:25|24160.77
14:23:26|24159.93
14:23:27|24158.52
14:23:28|24159.12
14:23:29|24159.13
14:23:30|24158.27
14:23:31|24163.56
14:23:32|24163.29
14:23:33|24166.95
14:23:34|24166.93
14:23:36|24166.83
14:23:38|24169.55
14:23:38|24166.06
14:23:39|24165.72
14:23:40|24166.16
14:23:41|24166.21
14:23:42|24166.16
14:23:43|24167.14
14:23:44|24166.6
14:23:45|24166.69
14:23:46|24167.46
14:23:47|24166.69
14:23:48|24168.97
14:23:49|24172.25
14:23:50|24172.17
14:23:51|24172.55
14:23:52|24176.71
14:23:53|24179.95
14:23:54|24182.12
14:23:55|24182.99
14:23:56|24181.95
14:23:57|24190.38
14:23:58|24189.31
14:23:59|24186.33
14:24:00|24185.89
14:24:01|24184.34
14:24:02|24178.61
14:24:03|24178.07
14:24:04|24180.05
14:24:05|24177.99
14:24:06|24177.66
14:24:07|24176.51
14:24:09|24178.02
14:24:10|24171.77
14:24:12|24173.63
14:24:13|24174.61
14:24:14|24172.8
14:24:15|24172.04
14:24:16|24172.25
14:24:17|24170.84
14:24:18|24168.34
14:24:19|24166.13
14:24:20|24166.01
14:24:21|24166.64
14:24:23|24163.63
14:24:23|24164.
14:24:24|24170.63
14:24:25|24172.77
14:24:26|24171.63
14:24:27|24172.62
14:24:28|24172.62
14:24:29|24172.41
14:24:30|24173.
14:24:31|24172.16
14:24:32|24173.59
14:24:33|24172.62
14:24:34|24172.19
14:24:35|24173.9
14:24:36|24173.5
14:24:37|24177.52
14:24:38|24176.19
14:24:39|24174.58
14:24:40|24174.77
14:24:42|24173.57
14:24:42|24174.38
14:24:43|24172.27
14:24:45|24176.22
14:24:45|24177.85
14:24:47|24172.96
14:24:48|24172.91
14:24:49|24171.14
14:24:50|24172.32
14:24:50|24174.2
14:24:52|24170.72
14:24:53|24172.44
14:24:54|24172.26
14:24:56|24171.86
14:24:56|24174.11
14:24:58|24175.27
14:24:58|24174.58
14:24:59|24175.75
14:25:02|24173.
14:25:02|24173.05
14:25:03|24166.04
14:25:04|24167.44
14:25:05|24169.93
14:25:06|24166.83
14:25:07|24166.84
14:25:09|24162.86
14:25:10|24164.71
14:25:12|24167.9
14:25:13|24166.76
14:25:15|24168.73
14:25:15|24170.15
14:25:16|24167.83
14:25:17|24169.13
14:25:18|24169.83
14:25:19|24169.76
14:25:20|24169.58
14:25:21|24169.14
14:25:22|24170.22
14:25:23|24174.51
14:25:24|24171.85
14:25:25|24171.92
14:25:26|24169.43
14:25:27|24172.64
14:25:28|24174.33
14:25:29|24170.05
14:25:30|24171.3
14:25:31|24172.02
14:25:32|24172.78
14:25:34|24157.22
14:25:34|24154.19
14:25:36|24151.26
14:25:37|24150.45
14:25:38|24146.25
14:25:39|24146.3
14:25:41|24154.25
14:25:41|24148.8
14:25:42|24151.2
14:25:44|24153.47
14:25:45|24153.57
14:25:47|24153.37
14:25:47|24155.08
14:25:48|24151.35
14:25:49|24151.79
14:25:50|24150.55
14:25:51|24151.25
14:25:52|24155.85
14:25:53|24154.95
14:25:54|24154.19
14:25:56|24155.85
14:25:57|24157.18
14:25:58|24155.64
14:25:58|24155.71
14:26:01|24153.53
14:26:01|24147.35
14:26:02|24146.39
14:26:03|24145.11
14:26:04|24143.91
14:26:05|24147.91
14:26:06|24149.99
14:26:07|24151.35
14:26:08|24157.96
14:26:09|24157.54
14:26:11|24160.11
14:26:13|24161.5
14:26:14|24163.06
14:26:15|24159.74
14:26:16|24162.15
14:26:17|24162.
14:26:19|24161.61
14:26:19|24162.2
14:26:21|24162.49
14:26:22|24161.56
14:26:23|24161.5
14:26:24|24161.68
14:26:25|24160.1
14:26:26|24162.17
14:26:27|24159.16
14:26:29|24160.72
14:26:30|24160.71
14:26:30|24159.12
14:26:31|24157.89
14:26:33|24164.93
14:26:34|24163.54
14:26:35|24164.43
14:26:36|24163.87
14:26:36|24162.93
14:26:37|24163.39
14:26:39|24163.23
14:26:40|24163.74
14:26:41|24165.23
14:26:43|24162.58
14:26:44|24163.31
14:26:45|24162.81
14:26:45|24162.62
14:26:46|24163.7
14:26:47|24165.4
14:26:49|24164.56
14:26:49|24162.93
14:26:50|24159.1
14:26:51|24160.96
14:26:52|24162.12
14:26:54|24161.27
14:26:55|24162.04
14:26:56|24162.25
14:26:57|24159.78
14:26:58|24160.92
14:26:59|24163.54
14:27:00|24162.19
14:27:01|24163.84
14:27:02|24164.41
14:27:03|24164.82
14:27:04|24167.41
14:27:05|24167.28
14:27:06|24167.87
14:27:07|24166.17
14:27:08|24165.4
14:27:09|24155.35
14:27:10|24150.83
14:27:11|24148.48
14:27:13|24136.88
14:27:14|24131.44
14:27:15|24135.56
14:27:16|24135.45
14:27:16|24141.55
14:27:18|24137.87
14:27:19|24139.25
14:27:19|24133.48
14:27:20|24136.55
14:27:21|24137.08
14:27:22|24135.26
14:27:24|24127.16
14:27:24|24124.58
14:27:26|24124.52
14:27:27|24126.37
14:27:28|24125.7
14:27:29|24126.1
14:27:30|24127.69
14:27:31|24125.61
14:27:32|24126.88
14:27:33|24133.7
14:27:34|24134.71
14:27:35|24134.82
14:27:37|24141.79
14:27:38|24138.61
14:27:39|24140.51
14:27:39|24141.12
14:27:41|24142.68
14:27:41|24148.44
14:27:42|24148.91
14:27:43|24143.92
14:27:45|24143.54
14:27:45|24142.59
14:27:47|24141.89
14:27:48|24140.93
14:27:49|24137.29
14:27:50|24140.83
14:27:51|24140.49
14:27:52|24139.94
14:27:53|24140.44
14:27:54|24143.98
14:27:55|24142.18
14:27:56|24132.4
14:27:57|24132.92
14:27:58|24132.53
14:27:59|24131.98
14:28:00|24130.97
14:28:01|24132.45
14:28:02|24132.56
14:28:03|24126.59
14:28:04|24127.87
14:28:05|24132.3
14:28:06|24132.81
14:28:07|24131.95
14:28:08|24131.86
14:28:09|24131.45
14:28:11|24133.37
14:28:11|24135.94
14:28:13|24139.
14:28:15|24139.11
14:28:15|24139.71
14:28:16|24139.12
14:28:18|24143.04
14:28:19|24145.63
14:28:20|24146.54
14:28:20|24146.27
14:28:21|24145.08
14:28:23|24144.4
14:28:24|24138.22
14:28:26|24133.17
14:28:26|24132.59
14:28:27|24130.77
14:28:28|24130.23
14:28:29|24131.12
14:28:30|24131.25
14:28:31|24130.25
14:28:32|24132.78
14:28:33|24132.4
14:28:34|24132.66
14:28:35|24130.02
14:28:36|24132.59
14:28:37|24133.44
14:28:38|24133.42
14:28:39|24133.15
14:28:40|24132.8
14:28:41|24133.81
14:28:42|24135.67
14:28:43|24139.1
14:28:44|24139.7
14:28:45|24137.53
14:28:46|24134.34
14:28:47|24134.85
14:28:48|24135.97
14:28:49|24134.96
14:28:50|24133.94
14:28:51|24132.37
14:28:52|24134.97
14:28:53|24133.67
14:28:54|24135.05
14:28:55|24133.83
14:28:56|24135.94
14:28:58|24137.7
14:28:59|24137.83
14:29:00|24137.37
14:29:01|24136.62
14:29:02|24134.24
14:29:03|24133.7
14:29:04|24132.8
14:29:05|24133.09
14:29:06|24127.54
14:29:07|24131.41
14:29:08|24136.19
14:29:10|24140.53
14:29:10|24141.62
14:29:11|24141.66
14:29:13|24147.73
14:29:13|24146.79
14:29:15|24146.12
14:29:16|24142.42
14:29:17|24145.53
14:29:17|24145.93
14:29:19|24144.3
14:29:20|24143.95
14:29:21|24143.08
14:29:22|24139.04
14:29:23|24139.14
14:29:23|24140.25
14:29:24|24141.12
14:29:25|24142.37
14:29:28|24146.42
14:29:28|24147.32
14:29:29|24145.75
14:29:30|24145.89
14:29:31|24147.32
14:29:32|24145.04
14:29:33|24145.13
14:29:34|24147.3
14:29:35|24147.72
14:29:36|24143.75
14:29:38|24145.61
14:29:38|24145.63
14:29:40|24144.16
14:29:40|24143.62
14:29:42|24144.44
14:29:43|24144.04
14:29:44|24145.66
14:29:45|24145.98
14:29:46|24146.33
14:29:46|24147.15
14:29:47|24146.8
14:29:48|24146.75
14:29:50|24146.19
14:29:51|24145.7
14:29:52|24147.66
14:29:52|24148.5
14:29:54|24147.59
14:29:55|24147.13
14:29:55|24147.
14:29:56|24148.34
14:29:59|24147.37
14:29:59|24146.86
14:30:00|24146.49
14:30:01|24148.38
14:30:02|24141.21
14:30:03|24146.73
14:30:04|24145.76
14:30:05|24147.33
14:30:06|24147.33
14:30:07|24146.07
14:30:08|24146.94
14:30:09|24147.1
14:30:10|24145.38
14:30:11|24144.63
14:30:12|24147.21
14:30:14|24143.84
14:30:15|24140.4
14:30:16|24139.91
14:30:17|24140.22
14:30:19|24139.63
14:30:19|24142.26
14:30:21|24146.29
14:30:22|24146.26
14:30:24|24142.28
14:30:24|24141.07
14:30:25|24142.19
14:30:27|24147.21
14:30:28|24147.38
14:30:29|24144.83
14:30:31|24149.27
14:30:31|24147.36
14:30:32|24145.64
14:30:33|24147.54
14:30:34|24148.29
14:30:35|24145.83
14:30:36|24145.28
14:30:37|24143.21
14:30:38|24142.58
14:30:39|24143.32
14:30:40|24143.21
14:30:41|24144.3
14:30:42|24143.4
14:30:43|24143.71
14:30:44|24146.07
14:30:45|24144.98
14:30:46|24144.17
14:30:47|24145.66
14:30:48|24145.66
14:30:49|24149.84
14:30:50|24151.53
14:30:51|24153.54
14:30:52|24150.79
14:30:53|24148.34
14:30:54|24150.56
14:30:55|24148.45
14:30:56|24148.63
14:30:58|24148.48
14:30:58|24146.9
14:31:00|24149.41
14:31:01|24148.94
14:31:02|24147.91
14:31:03|24147.61
14:31:04|24147.43
14:31:05|24149.33
14:31:06|24149.93
14:31:07|24150.4
14:31:08|24150.2
14:31:09|24151.44
14:31:09|24150.25
14:31:11|24149.86
14:31:11|24155.56
14:31:12|24155.42
14:31:14|24153.05
14:31:16|24158.81
14:31:16|24155.4
14:31:17|24155.57
14:31:19|24154.76
14:31:21|24155.18
14:31:21|24155.4
14:31:22|24156.05
14:31:24|24158.62
14:31:24|24155.14
14:31:26|24153.53
14:31:26|24154.59
14:31:28|24155.89
14:31:29|24155.89
14:31:29|24156.2
14:31:31|24157.07
14:31:32|24152.49
14:31:34|24154.08
14:31:34|24154.07
14:31:35|24153.18
14:31:36|24153.19
14:31:37|24152.83
14:31:38|24153.94
14:31:39|24154.13
14:31:40|24152.52
14:31:42|24154.47
14:31:42|24154.94
14:31:44|24157.3
14:31:44|24160.
14:31:46|24158.71
14:31:47|24159.
14:31:49|24156.39
14:31:49|24155.01
14:31:51|24155.15
14:31:52|24154.85
14:31:53|24152.88
14:31:55|24151.9
14:31:55|24151.33
14:31:56|24150.62
14:31:58|24153.83
14:31:59|24152.53
14:32:00|24151.12
14:32:00|24151.36
14:32:02|24151.94
14:32:03|24151.45
14:32:04|24153.45
14:32:05|24145.71
14:32:06|24143.03
14:32:07|24147.48
14:32:08|24146.4
14:32:08|24147.91
14:32:10|24148.53
14:32:11|24146.9
14:32:11|24152.17
14:32:13|24153.03
14:32:13|24157.27
14:32:15|24157.96
14:32:17|24154.95
14:32:18|24154.87
14:32:20|24154.62
14:32:20|24151.94
14:32:22|24151.71
14:32:23|24151.57
14:32:24|24151.36
14:32:24|24153.02
14:32:27|24155.03
14:32:27|24154.54
14:32:28|24156.73
14:32:29|24156.09
14:32:30|24154.53
14:32:31|24155.17
14:32:32|24153.74
14:32:34|24155.6
14:32:35|24153.28
14:32:36|24153.14
14:32:38|24151.95
14:32:38|24153.04
14:32:39|24152.29
14:32:40|24153.61
14:32:42|24158.02
14:32:43|24157.52
14:32:44|24156.73
14:32:44|24156.35
14:32:47|24154.95
14:32:47|24153.71
14:32:48|24154.22
14:32:49|24155.26
14:32:50|24151.13
14:32:51|24150.29
14:32:52|24150.5
14:32:54|24151.05
14:32:55|24152.13
14:32:56|24153.26
14:32:56|24152.76
14:32:57|24153.58
14:32:59|24153.54
14:32:59|24155.17
14:33:00|24155.73
14:33:03|24155.09
14:33:03|24155.7
14:33:04|24155.74
14:33:05|24155.52
14:33:06|24156.36
14:33:07|24155.42
14:33:08|24155.79
14:33:09|24152.56
14:33:10|24149.01
14:33:11|24150.48
14:33:12|24148.29
14:33:13|24147.1
14:33:14|24147.74
14:33:15|24148.73
14:33:17|24147.15
14:33:19|24147.12
14:33:19|24148.62
14:33:20|24149.25
14:33:21|24148.45
14:33:22|24152.17
14:33:23|24152.28
14:33:24|24148.1
14:33:25|24147.59
14:33:26|24146.69
14:33:27|24144.98
14:33:28|24145.64
14:33:29|24143.47
14:33:30|24143.49
14:33:31|24144.49
14:33:32|24143.93
14:33:33|24148.54
14:33:35|24146.41
14:33:36|24150.8
14:33:38|24150.2
14:33:38|24151.34
14:33:39|24151.43
14:33:40|24149.81
14:33:41|24150.09
14:33:42|24150.76
14:33:44|24149.64
14:33:46|24148.66
14:33:46|24147.47
14:33:47|24147.12
14:33:49|24146.39
14:33:49|24150.56
14:33:50|24150.94
14:33:52|24149.67
14:33:52|24149.89
14:33:54|24151.06
14:33:55|24150.83
14:33:56|24149.21
14:33:57|24152.
14:33:58|24153.49
14:33:58|24150.51
14:34:00|24150.87
14:34:01|24151.83
14:34:01|24150.45
14:34:03|24149.64
14:34:04|24149.45
14:34:05|24148.61
14:34:06|24147.98
14:34:07|24147.73
14:34:07|24148.76
14:34:09|24148.12
14:34:10|24148.53
14:34:11|24146.32
14:34:12|24146.77
14:34:12|24143.46
14:34:13|24145.17
14:34:15|24145.63
14:34:16|24145.46
14:34:17|24144.07
14:34:19|24143.37
14:34:20|24145.55
14:34:22|24145.76
14:34:22|24144.71
14:34:23|24144.84
14:34:24|24141.03
14:34:25|24140.02
14:34:26|24143.97
14:34:27|24143.36
14:34:28|24143.18
14:34:30|24142.73
14:34:31|24147.34
14:34:32|24147.02
14:34:34|24146.68
14:34:34|24143.76
14:34:35|24144.72
14:34:36|24138.19
14:34:38|24139.32
14:34:39|24137.58
14:34:40|24136.55
14:34:40|24134.33
14:34:42|24130.8
14:34:43|24133.15
14:34:44|24128.32
14:34:46|24129.66
14:34:46|24129.1
14:34:47|24129.68
14:34:48|24128.77
14:34:49|24128.64
14:34:50|24128.44
14:34:52|24126.66
14:34:53|24128.09
14:34:54|24128.48
14:34:56|24129.08
14:34:56|24130.28
14:34:57|24129.16
14:34:58|24130.91
14:34:59|24130.76
14:35:00|24132.88
14:35:01|24136.95
14:35:02|24132.95
14:35:03|24132.96
14:35:05|24131.4
14:35:06|24131.54
14:35:07|24133.07
14:35:08|24134.83
14:35:09|24134.82
14:35:11|24134.92
14:35:11|24134.12
14:35:12|24130.91
14:35:14|24133.66
14:35:15|24136.03
14:35:16|24135.84
14:35:17|24137.48
14:35:19|24133.83
14:35:19|24133.67
14:35:20|24134.31
14:35:21|24133.69
14:35:22|24134.14
14:35:23|24131.46
14:35:24|24132.22
14:35:25|24131.
14:35:27|24130.51
14:35:28|24129.8
14:35:29|24129.9
14:35:30|24129.81
14:35:30|24131.52
14:35:33|24132.46
14:35:33|24131.77
14:35:34|24132.04
14:35:35|24131.9
14:35:36|24133.19
14:35:37|24131.39
14:35:38|24131.84
14:35:40|24130.84
14:35:40|24129.61
14:35:42|24128.83
14:35:42|24125.56
14:35:45|24125.62
14:35:45|24123.01
14:35:46|24121.98
14:35:47|24122.85
14:35:48|24123.38
14:35:49|24124.37
14:35:50|24124.53
14:35:51|24123.95
14:35:52|24122.84
14:35:53|24122.06
14:35:54|24122.79
14:35:55|24121.79
14:35:56|24122.79
14:35:57|24122.08
14:35:58|24121.72
14:35:59|24120.69
14:36:00|24119.83
14:36:01|24121.08
14:36:03|24120.5
14:36:04|24121.58
14:36:04|24121.95
14:36:06|24126.22
14:36:07|24132.23
14:36:08|24130.72
14:36:09|24132.11
14:36:10|24133.61
14:36:11|24137.73
14:36:12|24137.42
14:36:14|24140.28
14:36:15|24137.76
14:36:16|24135.99
14:36:17|24137.21
14:36:18|24137.76
14:36:19|24138.57
14:36:19|24136.15
14:36:21|24138.89
14:36:22|24141.22
14:36:23|24139.38
14:36:24|24144.16
14:36:25|24142.65
14:36:27|24141.89
14:36:28|24142.61
14:36:29|24142.47
14:36:30|24141.79
14:36:31|24142.95
14:36:32|24142.12
14:36:33|24141.37
14:36:34|24142.78
14:36:35|24137.81
14:36:36|24137.08
14:36:37|24138.96
14:36:38|24139.13
14:36:39|24139.09
14:36:40|24139.03
14:36:41|24137.54
14:36:42|24138.23
14:36:43|24139.25
14:36:44|24138.42
14:36:46|24140.73
14:36:46|24140.52
14:36:48|24133.37
14:36:49|24131.1
14:36:50|24129.02
14:36:51|24127.96
14:36:52|24129.47
14:36:53|24129.84
14:36:54|24131.65
14:36:55|24141.08
14:36:56|24142.8
14:36:57|24151.62
14:36:58|24152.17
14:36:59|24149.43
14:37:00|24144.87
14:37:01|24147.41
14:37:02|24146.65
14:37:03|24142.98
14:37:04|24142.09
14:37:06|24139.99
14:37:07|24139.5
14:37:07|24141.09
14:37:09|24141.14
14:37:10|24142.51
14:37:10|24140.69
14:37:12|24141.9
14:37:12|24140.99
14:37:13|24144.8
14:37:14|24146.78
14:37:16|24151.8
14:37:16|24150.3
14:37:17|24149.29
14:37:18|24150.2
14:37:19|24147.67
14:37:20|24150.5
14:37:22|24151.34
14:37:22|24147.98
14:37:24|24143.57
14:37:25|24143.04
14:37:27|24142.78
14:37:27|24144.52
14:37:28|24146.61
14:37:29|24144.74
14:37:31|24146.53
14:37:32|24144.91
14:37:32|24147.32
14:37:33|24147.37
14:37:35|24146.62
14:37:36|24144.93
14:37:37|24143.44
14:37:38|24143.79
14:37:40|24145.51
14:37:40|24147.94
14:37:42|24139.2
14:37:43|24139.11
14:37:44|24139.42
14:37:45|24139.37
14:37:46|24137.39
14:37:47|24140.28
14:37:48|24143.07
14:37:49|24138.95
14:37:51|24137.53
14:37:51|24137.72
14:37:53|24135.74
14:37:53|24135.45
14:37:55|24135.28
14:37:57|24135.95
14:37:57|24135.29
14:37:58|24134.9
14:38:00|24135.94
14:38:01|24134.16
14:38:02|24134.73
14:38:03|24134.7
14:38:04|24130.82
14:38:05|24129.86
14:38:06|24130.
14:38:08|24134.02
14:38:09|24135.24
14:38:09|24134.55
14:38:11|24134.34
14:38:12|24135.44
14:38:13|24137.45
14:38:13|24139.27
14:38:14|24142.59
14:38:16|24142.16
14:38:16|24143.22
14:38:18|24144.93
14:38:19|24142.42
14:38:20|24141.34
14:38:21|24142.78
14:38:22|24142.5
14:38:24|24146.28
14:38:25|24145.93
14:38:26|24148.64
14:38:27|24149.39
14:38:28|24151.51
14:38:29|24151.1
14:38:30|24157.31
14:38:31|24157.75
14:38:32|24154.56
14:38:33|24155.1
14:38:34|24155.19
14:38:35|24152.84
14:38:36|24154.57
14:38:37|24156.9
14:38:38|24156.35
14:38:39|24157.08
14:38:40|24159.25
14:38:41|24159.
14:38:42|24161.04
14:38:43|24162.15
14:38:44|24162.1
14:38:45|24166.58
14:38:46|24165.68
14:38:47|24161.3
14:38:48|24161.25
14:38:49|24162.56
14:38:50|24162.9
14:38:51|24163.
14:38:52|24161.89
14:38:54|24162.96
14:38:54|24163.06
14:38:55|24166.21
14:38:56|24166.34
14:38:58|24165.14
14:38:58|24165.42
14:38:59|24168.97
14:39:01|24163.95
14:39:02|24162.17
14:39:03|24162.42
14:39:04|24162.49
14:39:05|24162.81
14:39:06|24161.76
14:39:07|24164.01
14:39:08|24160.72
14:39:09|24161.32
14:39:10|24160.
14:39:11|24160.92
14:39:12|24160.03
14:39:13|24154.47
14:39:14|24154.98
14:39:15|24156.37
14:39:16|24161.22
14:39:17|24163.31
14:39:18|24162.16
14:39:19|24163.31
14:39:20|24160.21
14:39:21|24160.77
14:39:22|24159.97
14:39:24|24161.84
14:39:24|24162.48
14:39:26|24162.52
14:39:27|24162.41
14:39:27|24162.
14:39:28|24160.28
14:39:29|24158.33
14:39:31|24158.77
14:39:32|24159.31
14:39:33|24158.78
14:39:34|24159.94
14:39:35|24158.74
14:39:36|24158.26
14:39:37|24157.85
14:39:38|24158.76
14:39:39|24158.08
14:39:40|24156.38
14:39:41|24155.21
14:39:42|24162.06
14:39:43|24163.19
14:39:44|24165.38
14:39:45|24166.49
14:39:46|24165.16
14:39:47|24165.57
14:39:48|24165.86
14:39:49|24164.98
14:39:50|24165.72
14:39:51|24165.45
14:39:52|24164.44
14:39:53|24164.42
14:39:54|24164.08
14:39:55|24163.42
14:39:56|24164.
14:39:57|24165.59
14:39:59|24168.13
14:39:59|24168.33
14:40:01|24168.27
14:40:01|24173.
14:40:02|24169.45
14:40:03|24165.97
14:40:05|24165.16
14:40:06|24170.45
14:40:07|24169.11
14:40:08|24168.36
14:40:09|24170.62
14:40:10|24169.18
14:40:11|24168.7
14:40:12|24167.77
14:40:13|24165.87
14:40:14|24165.6
14:40:15|24166.18
14:40:16|24167.25
14:40:17|24165.61
14:40:18|24163.79
14:40:19|24163.87
14:40:20|24164.86
14:40:21|24165.69
14:40:22|24166.26
14:40:23|24169.04
14:40:25|24171.94
14:40:26|24170.17
14:40:26|24170.18
14:40:28|24172.38
14:40:29|24171.51
14:40:30|24166.22
14:40:31|24165.69
14:40:32|24164.92
14:40:33|24164.45
14:40:34|24166.16
14:40:35|24165.14
14:40:36|24165.66
14:40:37|24164.87
14:40:38|24163.03
14:40:39|24163.97
14:40:40|24165.02
14:40:41|24167.15
14:40:42|24168.11
14:40:44|24166.91
14:40:44|24167.32
14:40:45|24166.97
14:40:46|24165.87
14:40:48|24168.09
14:40:49|24168.59
14:40:50|24166.04
14:40:51|24165.16
14:40:52|24164.03
14:40:53|24166.86
14:40:54|24167.87
14:40:55|24168.
14:40:56|24165.79
14:40:57|24168.4
14:40:59|24168.41
14:41:00|24167.71
14:41:00|24166.87
14:41:02|24165.86
14:41:02|24167.93
14:41:04|24168.55
14:41:05|24168.29
14:41:06|24171.91
14:41:06|24170.54
14:41:08|24170.
14:41:08|24170.51
14:41:10|24165.97
14:41:11|24166.16
14:41:12|24166.73
14:41:13|24163.58
14:41:14|24165.59
14:41:15|24165.51
14:41:16|24164.66
14:41:17|24161.67
14:41:18|24163.48
14:41:19|24164.99
14:41:20|24165.02
14:41:21|24166.51
14:41:22|24167.41
14:41:23|24165.64
14:41:24|24166.71
14:41:26|24164.78
14:41:27|24165.38
14:41:28|24166.88
14:41:29|24165.11
14:41:30|24165.16
14:41:31|24163.74
14:41:32|24162.19
14:41:34|24153.35
14:41:35|24153.39
14:41:35|24151.98
14:41:36|24152.72
14:41:38|24153.17
14:41:39|24150.68
14:41:41|24146.38
14:41:42|24147.48
14:41:42|24147.09
14:41:43|24150.77
14:41:44|24149.17
14:41:45|24150.29
14:41:47|24155.
14:41:48|24151.78
14:41:49|24153.54
14:41:50|24150.67
14:41:51|24152.48
14:41:53|24154.09
14:41:54|24155.25
14:41:54|24154.74
14:41:56|24155.07
14:41:56|24155.22
14:41:58|24154.5
14:41:59|24154.92
14:41:59|24153.11
14:42:01|24151.31
14:42:02|24153.11
14:42:03|24150.74
14:42:04|24151.38
14:42:05|24152.09
14:42:06|24152.85
14:42:07|24154.91
14:42:08|24156.45
14:42:09|24159.65
14:42:10|24161.31
14:42:11|24159.65
14:42:12|24158.49
14:42:13|24159.1
14:42:14|24158.45
14:42:15|24157.42
14:42:16|24159.38
14:42:17|24160.45
14:42:18|24161.58
14:42:19|24165.68
14:42:20|24161.28
14:42:21|24159.46
14:42:22|24160.02
14:42:23|24159.47
14:42:24|24159.57
14:42:25|24157.12
14:42:27|24154.53
14:42:27|24158.25
14:42:29|24159.18
14:42:30|24158.07
14:42:31|24158.05
14:42:32|24154.52
14:42:33|24151.21
14:42:34|24150.02
14:42:35|24151.23
14:42:36|24150.97
14:42:37|24151.53
14:42:38|24149.25
14:42:39|24148.56
14:42:40|24146.39
14:42:41|24146.14
14:42:42|24145.68
14:42:43|24147.63
14:42:44|24151.97
14:42:46|24151.93
14:42:47|24153.59
14:42:48|24152.55
14:42:48|24152.84
14:42:49|24152.11
14:42:50|24152.02
14:42:51|24155.26
14:42:52|24155.67
14:42:53|24156.19
14:42:54|24156.19
14:42:56|24155.27
14:42:56|24156.2
14:42:58|24154.52
14:42:58|24154.82
14:43:00|24155.4
14:43:01|24158.11
14:43:02|24157.59
14:43:04|24163.51
14:43:04|24162.12
14:43:06|24165.41
14:43:07|24163.5
14:43:08|24165.59
14:43:09|24166.24
14:43:10|24168.41
14:43:11|24166.65
14:43:12|24169.
14:43:13|24169.04
14:43:14|24169.99
14:43:15|24169.77
14:43:16|24171.5
14:43:17|24172.76
14:43:18|24175.98
14:43:19|24172.81
14:43:20|24173.65
14:43:22|24169.99
14:43:23|24171.74
14:43:23|24170.5
14:43:25|24172.11
14:43:25|24172.07
14:43:27|24173.58
14:43:29|24173.08
14:43:30|24174.17
14:43:32|24182.31
14:43:32|24182.69
14:43:34|24183.16
14:43:35|24189.16
14:43:36|24186.19
14:43:37|24186.26
14:43:38|24207.8
14:43:40|24196.86
14:43:41|24194.49
14:43:41|24188.41
14:43:43|24188.96
14:43:45|24187.53
14:43:45|24179.27
14:43:47|24178.68
14:43:48|24181.35
14:43:50|24183.05
14:43:50|24182.41
14:43:51|24187.69
14:43:53|24188.09
14:43:54|24188.33
14:43:54|24189.84
14:43:56|24188.45
14:43:57|24194.4
14:43:57|24195.23
14:43:58|24196.93
14:44:00|24200.6
14:44:01|24200.43
14:44:02|24201.26
14:44:03|24196.61
14:44:04|24200.97
14:44:05|24206.83
14:44:06|24207.51
14:44:06|24208.98
14:44:08|24209.36
14:44:09|24208.89
14:44:09|24203.13
14:44:11|24201.28
14:44:12|24207.73
14:44:13|24208.68
14:44:14|24207.55
14:44:14|24210.12
14:44:16|24210.18
14:44:17|24204.5
14:44:18|24207.58
14:44:19|24209.59
14:44:19|24209.61
14:44:21|24212.29
14:44:22|24209.
14:44:22|24206.23
14:44:24|24206.01
14:44:24|24208.34
14:44:26|24213.45
14:44:26|24213.64
14:44:27|24214.09
14:44:28|24211.73
14:44:30|24212.73
14:44:31|24211.88
14:44:32|24211.91
14:44:34|24211.15
14:44:35|24208.63
14:44:37|24210.19
14:44:37|24210.25
14:44:40|24213.99
14:44:40|24212.85
14:44:41|24214.81
14:44:42|24216.24
14:44:43|24217.46
14:44:44|24218.41
14:44:45|24217.08
14:44:47|24214.05
14:44:48|24214.99
14:44:49|24216.21
14:44:49|24215.18
14:44:51|24216.77
14:44:52|24218.77
14:44:52|24217.31
14:44:54|24215.25
14:44:55|24215.25
14:44:56|24213.99
14:44:56|24216.72
14:44:58|24213.51
14:44:59|24215.81
14:44:59|24217.26
14:45:00|24218.58
14:45:02|24214.57
14:45:03|24212.47
14:45:04|24207.6
14:45:04|24206.01
14:45:06|24200.
14:45:07|24203.76
14:45:08|24203.91
14:45:08|24203.15
14:45:11|24208.55
14:45:11|24207.33
14:45:12|24211.73
14:45:13|24208.88
14:45:14|24204.85
14:45:15|24207.19
14:45:16|24210.04
14:45:17|24210.25
14:45:18|24205.83
14:45:20|24206.67
14:45:21|24206.86
14:45:22|24206.49
14:45:22|24207.
14:45:24|24207.2
14:45:25|24206.67
14:45:26|24206.24
14:45:26|24206.14
14:45:28|24207.2
14:45:28|24205.76
14:45:30|24204.61
14:45:31|24205.21
14:45:33|24204.34
14:45:33|24204.45
14:45:34|24203.68
14:45:35|24198.89
14:45:37|24197.02
14:45:38|24200.
14:45:39|24198.
14:45:41|24203.21
14:45:41|24201.62
14:45:43|24200.25
14:45:44|24200.6
14:45:45|24201.54
14:45:46|24201.53
14:45:48|24197.15
14:45:48|24198.15
14:45:49|24197.55
14:45:50|24197.18
14:45:51|24201.04
14:45:52|24202.01
14:45:53|24203.22
14:45:54|24203.11
14:45:55|24201.61
14:45:57|24204.03
14:45:59|24203.21
14:45:59|24202.29
14:46:00|24202.3
14:46:01|24200.03
14:46:02|24197.77
14:46:03|24196.97
14:46:04|24198.55
14:46:05|24196.21
14:46:06|24194.11
14:46:07|24195.71
14:46:08|24195.3
14:46:10|24195.78
14:46:10|24198.4
14:46:12|24197.26
14:46:14|24199.1
14:46:14|24202.3
14:46:15|24202.98
14:46:16|24200.99
14:46:17|24206.26
14:46:18|24204.37
14:46:19|24206.26
14:46:20|24203.94
14:46:21|24206.07
14:46:22|24206.45
14:46:23|24205.18
14:46:24|24205.97
14:46:25|24206.7
14:46:26|24205.14
14:46:27|24204.7
14:46:28|24204.66
14:46:30|24205.27
14:46:32|24204.47
14:46:32|24204.54
14:46:33|24205.26
14:46:34|24207.94
14:46:35|24204.92
14:46:37|24206.95
14:46:38|24205.92
14:46:39|24201.57
14:46:40|24203.4
14:46:41|24198.9
14:46:42|24197.02
14:46:43|24200.36
14:46:44|24200.87
14:46:45|24201.07
14:46:46|24202.71
14:46:47|24200.95
14:46:48|24198.16
14:46:49|24198.55
14:46:50|24196.83
14:46:51|24195.81
14:46:52|24195.35
14:46:53|24191.48
14:46:54|24191.22
14:46:55|24192.36
14:46:56|24190.75
14:46:57|24191.23
14:46:58|24188.02
14:46:59|24189.4
14:47:00|24188.44
14:47:01|24180.
14:47:02|24184.13
14:47:03|24184.58
14:47:04|24185.26
14:47:06|24184.58
14:47:07|24182.83
14:47:07|24181.09
14:47:08|24178.35
14:47:10|24182.68
14:47:10|24181.24
14:47:11|24183.31
14:47:12|24183.24
14:47:14|24187.59
14:47:15|24184.47
14:47:15|24178.94
14:47:16|24178.52
14:47:17|24179.19
14:47:19|24177.04
14:47:20|24177.57
14:47:21|24180.02
14:47:22|24175.67
14:47:23|24174.35
14:47:24|24175.73
14:47:25|24175.62
14:47:26|24174.19
14:47:27|24175.95
14:47:28|24174.37
14:47:29|24175.81
14:47:30|24175.76
14:47:31|24176.59
14:47:32|24175.36
14:47:34|24175.8
14:47:34|24175.7
14:47:35|24174.69
14:47:36|24175.13
14:47:38|24175.25
14:47:39|24174.24
14:47:40|24174.95
14:47:42|24175.8
14:47:42|24173.83
14:47:44|24172.11
14:47:46|24171.7
14:47:46|24172.23
14:47:48|24172.85
14:47:48|24170.01
14:47:50|24170.88
14:47:50|24164.36
14:47:51|24161.6
14:47:53|24163.96
14:47:53|24163.99
14:47:55|24164.59
14:47:55|24167.22
14:47:57|24164.94
14:47:58|24162.74
14:47:59|24163.48
14:47:59|24162.39
14:48:01|24164.5
14:48:01|24164.36
14:48:03|24168.71
14:48:04|24171.86
14:48:05|24168.23
14:48:05|24165.16
14:48:06|24157.02
14:48:07|24155.5
14:48:08|24156.39
14:48:09|24156.61
14:48:11|24155.73
14:48:12|24155.49
14:48:13|24158.57
14:48:14|24158.02
14:48:15|24162.27
14:48:16|24164.48
14:48:17|24162.16
14:48:18|24162.4
14:48:19|24160.
14:48:20|24156.47
14:48:21|24155.77
14:48:22|24155.83
14:48:23|24151.
14:48:24|24147.31
14:48:25|24147.08
14:48:26|24147.39
14:48:27|24141.85
14:48:28|24134.71
14:48:29|24132.99
14:48:30|24134.45
14:48:31|24143.62
14:48:33|24145.19
14:48:34|24146.2
14:48:35|24146.22
14:48:36|24146.3
14:48:36|24148.65
14:48:37|24146.43
14:48:38|24146.46
14:48:39|24141.63
14:48:41|24142.3
14:48:42|24140.
14:48:43|24139.81
14:48:44|24140.46
14:48:44|24136.14
14:48:46|24138.23
14:48:47|24138.6
14:48:47|24138.53
14:48:49|24136.83
14:48:50|24136.81
14:48:52|24129.26
14:48:53|24130.36
14:48:54|24133.96
14:48:54|24130.61
14:48:56|24141.91
14:48:57|24140.84
14:48:58|24142.73
14:48:59|24142.72
14:49:01|24139.28
14:49:02|24137.95
14:49:03|24135.9
14:49:03|24138.47
14:49:04|24134.74
14:49:05|24137.2
14:49:06|24136.86
14:49:08|24133.12
14:49:09|24134.96
14:49:09|24134.09
14:49:11|24131.51
14:49:12|24134.66
14:49:12|24133.03
14:49:13|24136.07
14:49:14|24139.53
14:49:15|24138.93
14:49:16|24134.81
14:49:17|24134.79
14:49:18|24133.42
14:49:20|24131.22
14:49:21|24134.01
14:49:22|24136.82
14:49:23|24138.03
14:49:24|24137.09
14:49:25|24135.97
14:49:25|24138.09
14:49:26|24136.23
14:49:28|24137.03
14:49:29|24134.08
14:49:30|24133.84
14:49:31|24131.
14:49:32|24132.73
14:49:33|24133.66
14:49:35|24136.01
14:49:36|24136.37
14:49:37|24135.73
14:49:37|24135.9
14:49:38|24136.53
14:49:39|24134.6
14:49:41|24135.27
14:49:42|24135.35
14:49:43|24133.04
14:49:44|24134.42
14:49:46|24133.1
14:49:46|24133.67
14:49:47|24136.65
14:49:48|24138.74
14:49:49|24136.45
14:49:51|24137.52
14:49:52|24131.37
14:49:53|24131.97
14:49:54|24133.19
14:49:55|24135.17
14:49:56|24136.08
14:49:57|24137.56
14:49:58|24136.09
14:49:59|24138.37
14:50:00|24139.43
14:50:01|24138.64
14:50:02|24136.85
14:50:03|24136.74
14:50:04|24135.82
14:50:05|24136.06
14:50:06|24137.6
14:50:08|24139.15
14:50:08|24139.1
14:50:09|24138.47
14:50:10|24139.94
14:50:11|24140.49
14:50:13|24144.57
14:50:14|24143.19
14:50:15|24141.42
14:50:16|24144.03
14:50:17|24143.4
14:50:18|24140.
14:50:19|24143.17
14:50:20|24142.34
14:50:21|24140.65
14:50:22|24142.24
14:50:23|24142.25
14:50:24|24145.61
14:50:25|24148.36
14:50:26|24148.41
14:50:27|24150.07
14:50:28|24147.97
14:50:29|24150.39
14:50:30|24153.9
14:50:31|24153.94
14:50:32|24153.93
14:50:33|24156.31
14:50:35|24154.44
14:50:36|24151.91
14:50:37|24152.45
14:50:38|24150.01
14:50:39|24151.49
14:50:40|24149.7
14:50:41|24148.58
14:50:43|24148.63
14:50:44|24148.24
14:50:45|24151.79
14:50:45|24150.61
14:50:47|24150.36
14:50:47|24149.11
14:50:48|24148.8
14:50:49|24147.36
14:50:51|24148.55
14:50:51|24147.92
14:50:53|24148.19
14:50:54|24150.
14:50:55|24148.41
14:50:56|24148.48
14:50:57|24147.93
14:50:58|24148.46
14:50:59|24150.
14:51:00|24148.61
14:51:01|24148.54
14:51:03|24145.
14:51:03|24145.57
14:51:05|24145.07
14:51:06|24145.25
14:51:07|24144.71
14:51:09|24144.43
14:51:10|24147.81
14:51:10|24147.8
14:51:11|24146.81
14:51:12|24147.33
14:51:14|24146.36
14:51:15|24147.32
14:51:16|24146.92
14:51:17|24145.81
14:51:18|24146.47
14:51:19|24146.
14:51:19|24145.47
14:51:20|24146.23
14:51:22|24146.35
14:51:23|24145.65
14:51:23|24145.06
14:51:24|24146.91
14:51:26|24146.81
14:51:27|24147.49
14:51:28|24149.24
14:51:29|24153.05
14:51:30|24153.63
14:51:31|24151.91
14:51:32|24151.71
14:51:33|24149.25
14:51:34|24150.67
14:51:36|24147.07
14:51:37|24147.91
14:51:38|24146.01
14:51:39|24146.2
14:51:40|24145.33
14:51:41|24146.06
14:51:42|24142.62
14:51:43|24144.04
14:51:44|24146.22
14:51:45|24145.72
14:51:47|24144.4
14:51:48|24144.47
14:51:49|24143.93
14:51:50|24144.01
14:51:51|24144.41
14:51:52|24148.5
14:51:54|24146.09
14:51:55|24145.75
14:51:56|24146.29
14:51:57|24145.65
14:51:58|24145.92
14:51:59|24145.63
14:52:00|24143.38
14:52:01|24144.99
14:52:02|24144.09
14:52:03|24144.09
14:52:04|24144.3
14:52:05|24145.06
14:52:06|24143.
14:52:07|24142.89
14:52:09|24143.6
14:52:09|24142.35
14:52:10|24143.28
14:52:11|24144.42
14:52:13|24142.92
14:52:13|24143.25
14:52:15|24142.57
14:52:16|24143.42
14:52:17|24142.3
14:52:18|24144.05
14:52:20|24141.42
14:52:20|24143.64
14:52:21|24143.59
14:52:22|24144.38
14:52:23|24143.94
14:52:24|24144.4
14:52:25|24147.76
14:52:26|24148.43
14:52:27|24146.85
14:52:28|24147.23
14:52:29|24146.81
14:52:30|24146.83
14:52:31|24146.78
14:52:32|24146.85
14:52:33|24146.6
14:52:34|24147.45
14:52:36|24149.39
14:52:38|24150.67
14:52:38|24150.36
14:52:39|24147.92
14:52:40|24148.72
14:52:42|24155.39
14:52:43|24158.61
14:52:43|24159.14
14:52:45|24157.48
14:52:46|24156.8
14:52:46|24156.46
14:52:47|24156.08
14:52:49|24156.14
14:52:50|24159.49
14:52:50|24158.59
14:52:52|24157.04
14:52:53|24158.67
14:52:54|24159.4
14:52:54|24158.79
14:52:57|24160.38
14:52:57|24159.36
14:52:58|24160.43
14:52:59|24159.65
14:53:00|24159.45
14:53:01|24160.11
14:53:02|24160.63
14:53:04|24161.15
14:53:05|24160.25
14:53:06|24161.03
14:53:08|24160.33
14:53:08|24159.89
14:53:09|24156.25
14:53:10|24155.
14:53:11|24156.45
14:53:12|24154.9
14:53:13|24155.79
14:53:15|24155.49
14:53:16|24158.1
14:53:16|24157.
14:53:18|24155.7
14:53:19|24155.89
14:53:20|24157.17
14:53:21|24156.87
14:53:23|24157.13
14:53:24|24157.08
14:53:25|24156.2
14:53:25|24151.97
14:53:27|24152.81
14:53:28|24153.87
14:53:29|24155.46
14:53:30|24153.66
14:53:31|24154.75
14:53:32|24155.11
14:53:33|24155.36
14:53:34|24155.36
14:53:35|24155.73
14:53:36|24152.34
14:53:37|24152.35
14:53:39|24152.52
14:53:40|24152.88
14:53:41|24152.78
14:53:42|24148.26
14:53:43|24148.49
14:53:44|24149.32
14:53:45|24148.48
14:53:46|24147.64
14:53:47|24150.77
14:53:48|24151.42
14:53:49|24149.83
14:53:50|24150.41
14:53:51|24151.48
14:53:52|24151.85
14:53:53|24150.78
14:53:54|24148.52
14:53:55|24148.27
14:53:56|24148.31
14:53:57|24147.67
14:53:58|24150.43
14:53:59|24151.09
14:54:00|24152.23
14:54:01|24153.35
14:54:02|24151.49
14:54:03|24152.3
14:54:04|24150.8
14:54:05|24149.99
14:54:06|24149.09
14:54:07|24149.46
14:54:08|24149.58
14:54:09|24150.77
14:54:10|24151.54
14:54:11|24151.55
14:54:12|24153.56
14:54:13|24156.87
14:54:14|24155.93
14:54:15|24161.29
14:54:16|24162.23
14:54:17|24163.14
14:54:18|24163.89
14:54:20|24163.12
14:54:20|24160.89
14:54:21|24161.69
14:54:23|24166.29
14:54:23|24166.5
14:54:24|24165.52
14:54:26|24164.98
14:54:27|24166.
14:54:27|24165.05
14:54:28|24165.46
14:54:30|24166.05
14:54:30|24166.72
14:54:31|24166.53
14:54:33|24166.95
14:54:33|24166.76
14:54:35|24167.71
14:54:35|24167.11
14:54:36|24166.53
14:54:38|24170.96
14:54:38|24172.52
14:54:40|24172.55
14:54:41|24175.81
14:54:42|24173.91
14:54:43|24173.94
14:54:44|24174.67
14:54:45|24175.17
14:54:46|24175.84
14:54:47|24178.28
14:54:48|24175.
14:54:49|24175.85
14:54:51|24177.14
14:54:52|24177.55
14:54:53|24176.84
14:54:54|24175.57
14:54:55|24175.26
14:54:56|24176.15
14:54:57|24175.29
14:54:58|24175.84
14:54:59|24172.53
14:55:00|24170.57
14:55:02|24169.79
14:55:03|24167.67
14:55:04|24169.63
14:55:06|24168.63
14:55:07|24166.45
14:55:08|24165.
14:55:09|24165.59
14:55:10|24167.88
14:55:11|24169.04
14:55:11|24170.01
14:55:12|24169.09
14:55:13|24169.99
14:55:14|24169.09
14:55:15|24168.59
14:55:16|24168.77
14:55:17|24171.36
14:55:19|24171.34
14:55:20|24170.22
14:55:21|24167.86
14:55:22|24168.08
14:55:23|24169.25
14:55:24|24170.23
14:55:25|24170.86
14:55:26|24169.24
14:55:27|24171.64
14:55:28|24170.81
14:55:29|24169.58
14:55:30|24168.49
14:55:31|24167.86
14:55:32|24168.58
14:55:34|24169.44
14:55:34|24165.63
14:55:36|24164.53
14:55:36|24166.75
14:55:37|24169.43
14:55:39|24170.22
14:55:40|24170.52
14:55:41|24167.74
14:55:43|24174.02
14:55:44|24173.77
14:55:46|24173.73
14:55:47|24173.48
14:55:48|24172.44
14:55:49|24169.88
14:55:50|24169.56
14:55:51|24170.39
14:55:52|24170.4
14:55:54|24166.97
14:55:55|24167.01
14:55:57|24165.48
14:55:58|24166.43
14:56:00|24165.42
14:56:01|24166.17
14:56:02|24161.15
14:56:03|24160.02
14:56:05|24157.05
14:56:06|24155.4
14:56:06|24156.1
14:56:07|24155.88
14:56:08|24155.
14:56:10|24158.4
14:56:11|24155.41
14:56:12|24154.15
14:56:13|24150.98
14:56:14|24151.23
14:56:15|24155.32
14:56:16|24153.48
14:56:17|24153.92
14:56:18|24153.25
14:56:19|24149.74
14:56:20|24150.28
14:56:21|24148.8
14:56:22|24151.01
14:56:23|24147.91
14:56:24|24147.91
14:56:25|24146.7
14:56:26|24147.85
14:56:27|24146.25
14:56:28|24149.91
14:56:29|24149.95
14:56:30|24148.09
14:56:32|24152.64
14:56:32|24151.96
14:56:34|24152.3
14:56:34|24153.84
14:56:36|24154.74
14:56:37|24152.66
14:56:37|24153.62
14:56:38|24154.53
14:56:40|24153.82
14:56:42|24153.48
14:56:42|24153.7
14:56:43|24153.98
14:56:44|24156.79
14:56:46|24157.39
14:56:47|24156.31
14:56:47|24154.81
14:56:49|24155.17
14:56:50|24154.41
14:56:50|24153.57
14:56:51|24153.65
14:56:52|24156.46
14:56:54|24155.13
14:56:55|24155.14
14:56:56|24155.48
14:56:56|24156.61
14:56:58|24155.87
14:56:59|24154.18
14:56:59|24156.47
14:57:01|24157.48
14:57:02|24157.26
14:57:02|24159.37
14:57:04|24161.13
14:57:05|24160.12
14:57:07|24161.07
14:57:07|24161.8
14:57:09|24160.41
14:57:10|24159.65
14:57:11|24160.19
14:57:12|24158.6
14:57:13|24155.33
14:57:14|24153.68
14:57:15|24153.38
14:57:16|24153.33
14:57:17|24154.86
14:57:18|24154.28
14:57:19|24148.38
14:57:20|24148.47
14:57:21|24145.08
14:57:22|24142.79
14:57:23|24147.46
14:57:24|24148.29
14:57:25|24150.79
14:57:27|24150.56
14:57:28|24151.32
14:57:29|24149.76
14:57:29|24151.21
14:57:30|24152.92
14:57:31|24152.25
14:57:32|24151.51
14:57:33|24155.37
14:57:35|24157.94
14:57:35|24158.19
14:57:36|24157.54
14:57:37|24157.1
14:57:38|24155.65
14:57:40|24155.91
14:57:40|24156.02
14:57:41|24152.38
14:57:42|24154.3
14:57:44|24154.12
14:57:45|24155.28
14:57:46|24153.05
14:57:47|24150.11
14:57:47|24150.78
14:57:48|24150.7
14:57:50|24150.
14:57:51|24151.05
14:57:52|24150.53
14:57:54|24148.45
14:57:54|24149.57
14:57:56|24148.7
14:57:57|24149.65
14:57:59|24149.94
14:57:59|24148.
14:58:00|24146.99
14:58:01|24145.22
14:58:02|24142.89
14:58:04|24141.57
14:58:04|24142.36
14:58:05|24143.44
14:58:06|24146.29
14:58:07|24145.14
14:58:08|24143.27
14:58:09|24142.73
14:58:11|24146.34
14:58:12|24147.49
14:58:13|24149.06
14:58:13|24147.78
14:58:14|24145.69
14:58:15|24144.08
14:58:16|24146.2
14:58:17|24149.61
14:58:18|24150.15
14:58:20|24149.88
14:58:20|24151.85
14:58:22|24149.35
14:58:23|24148.87
14:58:24|24148.74
14:58:25|24148.79
14:58:26|24150.19
14:58:27|24154.52
14:58:28|24152.9
14:58:29|24151.58
14:58:30|24151.98
14:58:31|24154.2
14:58:32|24154.1
14:58:33|24156.
14:58:34|24155.91
14:58:35|24155.4
14:58:36|24155.27
14:58:37|24157.68
14:58:38|24156.56
14:58:39|24157.59
14:58:40|24157.6
14:58:41|24157.4
14:58:43|24156.79
14:58:43|24157.05
14:58:44|24156.
14:58:46|24155.06
14:58:48|24156.32
14:58:49|24154.92
14:58:49|24155.89
14:58:51|24157.88
14:58:52|24158.73
14:58:53|24160.29
14:58:54|24156.38
14:58:55|24154.25
14:58:57|24153.5
14:58:57|24153.59
14:58:58|24151.71
14:58:59|24151.68
14:59:01|24151.92
14:59:02|24151.46
14:59:04|24154.67
14:59:05|24154.11
14:59:05|24153.76
14:59:06|24155.35
14:59:08|24154.86
14:59:09|24153.65
14:59:11|24154.45
14:59:11|24152.86
14:59:12|24157.85
14:59:13|24158.29
14:59:14|24158.97
14:59:16|24157.98
14:59:16|24158.89
14:59:18|24158.21
14:59:19|24158.64
14:59:20|24157.26
14:59:21|24158.17
14:59:22|24158.17
14:59:23|24157.84
14:59:25|24156.53
14:59:25|24155.77
14:59:27|24156.46
14:59:28|24155.79
14:59:29|24156.94
14:59:29|24156.48
14:59:30|24156.41
14:59:32|24156.15
14:59:33|24157.87
14:59:33|24155.98
14:59:35|24156.1
14:59:36|24155.31
14:59:36|24154.75
14:59:38|24156.44
14:59:39|24155.91
14:59:40|24158.73
14:59:41|24159.32
14:59:41|24158.86
14:59:43|24159.8
14:59:45|24159.29
14:59:45|24156.47
14:59:46|24153.34
14:59:47|24153.65
14:59:48|24152.32
14:59:49|24151.68
14:59:50|24152.98
14:59:51|24152.9
14:59:52|24151.62
14:59:53|24148.95
14:59:55|24151.91
14:59:55|24150.93
14:59:57|24150.31
14:59:57|24149.63
14:59:59|24148.35
15:00:00|24147.92
15:00:01|24148.44
15:00:02|24152.99
15:00:04|24154.32
15:00:05|24155.18
15:00:06|24154.55
15:00:06|24154.99
15:00:08|24155.48
15:00:09|24157.61
15:00:11|24160.45
15:00:12|24156.07
15:00:13|24157.4
15:00:14|24157.25
15:00:15|24157.62
15:00:16|24154.35
15:00:17|24153.93
15:00:18|24153.91
15:00:19|24155.68
15:00:20|24155.73
15:00:21|24154.19
15:00:22|24153.64
15:00:24|24153.01
15:00:25|24150.01
15:00:26|24148.8
15:00:26|24151.91
15:00:27|24152.27
15:00:29|24160.
15:00:30|24159.35
15:00:31|24161.33
15:00:32|24159.39
15:00:33|24159.89
15:00:34|24158.63
15:00:35|24160.28
15:00:36|24162.24
15:00:37|24162.34
15:00:38|24169.03
15:00:39|24168.
15:00:40|24168.54
15:00:41|24169.92
15:00:42|24171.25
15:00:43|24170.46
15:00:45|24172.22
15:00:45|24175.97
15:00:47|24169.72
15:00:48|24168.83
15:00:49|24169.56
15:00:51|24177.1
15:00:52|24174.
15:00:52|24174.01
15:00:54|24171.54
15:00:54|24169.06
15:00:55|24171.3
15:00:56|24168.73
15:00:57|24171.01
15:00:58|24168.58
15:00:59|24169.34
15:01:01|24173.24
15:01:03|24172.28
15:01:03|24173.59
15:01:04|24173.05
15:01:06|24168.38
15:01:07|24171.25
15:01:07|24173.67
15:01:08|24169.73
15:01:09|24170.82
15:01:10|24173.17
15:01:12|24174.94
15:01:13|24178.45
15:01:14|24176.93
15:01:15|24178.49
15:01:16|24180.11
15:01:17|24181.57
15:01:18|24186.93
15:01:19|24186.84
15:01:20|24185.33
15:01:21|24186.57
15:01:22|24183.21
15:01:23|24186.75
15:01:24|24189.32
15:01:25|24186.83
15:01:26|24186.81
15:01:27|24184.12
15:01:28|24178.05
15:01:29|24178.23
15:01:30|24175.79
15:01:31|24177.71
15:01:32|24177.82
15:01:33|24178.65
15:01:34|24176.92
15:01:35|24172.2
15:01:36|24173.82
15:01:37|24172.51
15:01:38|24172.19
15:01:39|24170.96
15:01:40|24170.23
15:01:41|24171.6
15:01:42|24172.66
15:01:43|24175.59
15:01:44|24175.75
15:01:45|24176.61
15:01:46|24178.75
15:01:48|24186.13
15:01:49|24186.8
15:01:50|24187.48
15:01:50|24188.16
15:01:51|24187.17
15:01:52|24187.35
15:01:53|24187.58
15:01:54|24185.65
15:01:55|24188.02
15:01:56|24185.48
15:01:58|24186.09
15:02:00|24186.57
15:02:00|24184.44
15:02:01|24185.04
15:02:03|24182.
15:02:04|24182.68
15:02:04|24182.07
15:02:06|24184.66
15:02:07|24185.04
15:02:08|24186.17
15:02:10|24185.99
15:02:11|24187.97
15:02:12|24188.55
15:02:12|24183.92
15:02:14|24182.04
15:02:15|24182.53
15:02:16|24183.06
15:02:17|24179.98
15:02:18|24181.35
15:02:19|24182.53
15:02:20|24179.74
15:02:21|24178.94
15:02:22|24180.86
15:02:23|24180.06
15:02:24|24179.13
15:02:25|24179.66
15:02:26|24179.15
15:02:27|24180.48
15:02:28|24178.19
15:02:29|24176.11
15:02:30|24181.47
15:02:31|24186.21
15:02:32|24185.76
15:02:33|24187.13
15:02:34|24186.64
15:02:35|24190.05
15:02:36|24188.9
15:02:37|24188.63
15:02:38|24188.62
15:02:39|24191.31
15:02:40|24192.4
15:02:41|24192.92
15:02:42|24192.7
15:02:43|24190.5
15:02:44|24193.3
15:02:45|24192.44
15:02:47|24191.32
15:02:47|24190.56
15:02:49|24191.85
15:02:49|24193.
15:02:51|24193.26
15:02:52|24193.57
15:02:53|24192.44
15:02:54|24192.92
15:02:55|24193.88
15:02:56|24196.25
15:02:57|24195.7
15:02:58|24196.36
15:02:59|24198.64
15:03:00|24197.5
15:03:02|24197.99
15:03:02|24191.26
15:03:03|24193.6
15:03:05|24188.62
15:03:06|24185.7
15:03:07|24184.29
15:03:08|24183.54
15:03:09|24186.23
15:03:10|24185.94
15:03:11|24187.4
15:03:12|24186.87
15:03:13|24184.35
15:03:15|24184.24
15:03:15|24186.03
15:03:17|24184.07
15:03:17|24185.35
15:03:19|24182.02
15:03:20|24179.12
15:03:21|24182.23
15:03:22|24183.52
15:03:23|24183.93
15:03:23|24182.83
15:03:25|24183.05
15:03:25|24183.52
15:03:27|24177.49
15:03:28|24177.95
15:03:29|24171.67
15:03:30|24172.71
15:03:31|24172.97
15:03:32|24173.66
15:03:33|24172.94
15:03:34|24174.65
15:03:36|24174.27
15:03:36|24173.51
15:03:38|24173.29
15:03:38|24172.46
15:03:40|24173.33
15:03:40|24172.59
15:03:42|24177.27
15:03:42|24175.81
15:03:44|24173.07
15:03:44|24174.38
15:03:46|24176.48
15:03:46|24174.62
15:03:48|24176.83
15:03:50|24177.61
15:03:51|24181.44
15:03:52|24180.32
15:03:53|24176.26
15:03:54|24172.6
15:03:55|24173.46
15:03:56|24173.77
15:03:57|24175.24
15:03:58|24175.25
15:03:59|24176.48
15:04:00|24176.44
15:04:01|24175.75
15:04:02|24174.52
15:04:03|24174.1
15:04:04|24176.83
15:04:05|24176.82
15:04:06|24174.76
15:04:07|24174.88
15:04:09|24173.79
15:04:09|24174.16
15:04:11|24174.8
15:04:12|24173.73
15:04:14|24165.35
15:04:14|24162.11
15:04:15|24167.
15:04:16|24167.67
15:04:17|24167.88
15:04:18|24168.27
15:04:19|24171.78
15:04:20|24171.51
15:04:21|24170.76
15:04:23|24169.38
15:04:23|24170.91
15:04:24|24170.89
15:04:26|24170.67
15:04:27|24169.72
15:04:28|24167.04
15:04:29|24168.76
15:04:30|24164.69
15:04:31|24165.45
15:04:32|24158.
15:04:33|24163.41
15:04:34|24166.02
15:04:35|24167.18
15:04:36|24167.97
15:04:37|24169.43
15:04:38|24169.96
15:04:39|24170.59
15:04:40|24171.2
15:04:41|24169.82
15:04:42|24168.89
15:04:43|24164.92
15:04:44|24164.71
15:04:45|24167.39
15:04:46|24173.57
15:04:47|24175.63
15:04:48|24175.6
15:04:50|24184.82
15:04:50|24186.47
15:04:51|24184.41
15:04:52|24183.19
15:04:53|24182.09
15:04:54|24183.88
15:04:56|24180.59
15:04:57|24182.09
15:04:58|24181.32
15:04:59|24182.98
15:05:00|24181.86
15:05:01|24181.78
15:05:02|24179.14
15:05:03|24178.11
15:05:05|24178.6
15:05:05|24178.22
15:05:07|24179.04
15:05:09|24178.68
15:05:09|24180.48
15:05:10|24179.41
15:05:11|24178.04
15:05:12|24179.34
15:05:13|24179.62
15:05:14|24178.58
15:05:15|24176.91
15:05:17|24174.37
15:05:18|24174.95
15:05:18|24174.48
15:05:20|24175.19
15:05:21|24175.7
15:05:21|24175.68
15:05:23|24171.99
15:05:23|24171.58
15:05:25|24174.08
15:05:26|24172.54
15:05:27|24173.14
15:05:28|24174.49
15:05:29|24172.76
15:05:30|24173.54
15:05:31|24173.71
15:05:33|24175.47
15:05:33|24174.35
15:05:34|24175.06
15:05:35|24172.79
15:05:36|24173.74
15:05:37|24173.
15:05:38|24173.96
15:05:39|24173.29
15:05:40|24172.71
15:05:41|24173.28
15:05:42|24173.4
15:05:43|24172.79
15:05:44|24174.55
15:05:45|24179.
15:05:46|24183.87
15:05:47|24183.08
15:05:48|24182.64
15:05:49|24181.15
15:05:51|24179.62
15:05:53|24179.88
15:05:53|24178.95
15:05:54|24181.52
15:05:55|24180.97
15:05:57|24179.97
15:05:59|24179.02
15:05:59|24180.
15:06:00|24180.93
15:06:02|24176.96
15:06:03|24177.58
15:06:04|24178.01
15:06:05|24175.81
15:06:07|24176.86
15:06:08|24181.19
15:06:09|24181.45
15:06:09|24181.55
15:06:11|24184.47
15:06:11|24183.23
15:06:13|24187.13
15:06:13|24185.22
15:06:16|24184.7
15:06:16|24183.63
15:06:17|24187.05
15:06:19|24188.82
15:06:20|24190.93
15:06:21|24190.94
15:06:22|24188.66
15:06:23|24187.86
15:06:24|24189.92
15:06:25|24190.33
15:06:25|24192.52
15:06:27|24199.97
15:06:28|24195.88
15:06:29|24197.41
15:06:30|24198.39
15:06:30|24196.41
15:06:32|24196.
15:06:33|24198.87
15:06:34|24195.34
15:06:35|24195.23
15:06:35|24195.17
15:06:37|24195.22
15:06:38|24194.44
15:06:39|24189.37
15:06:40|24187.44
15:06:42|24189.51
15:06:42|24187.42
15:06:43|24188.37
15:06:45|24187.33
15:06:45|24186.19
15:06:47|24186.2
15:06:47|24186.47
15:06:49|24186.53
15:06:51|24188.37
15:06:52|24189.97
15:06:53|24188.34
15:06:54|24185.21
15:06:55|24182.83
15:06:56|24181.3
15:06:56|24181.93
15:06:58|24183.89
15:07:00|24185.9
15:07:00|24186.42
15:07:01|24188.12
15:07:02|24190.41
15:07:03|24189.71
15:07:04|24189.71
15:07:05|24190.91
15:07:06|24190.55
15:07:07|24190.67
15:07:08|24186.22
15:07:09|24184.42
15:07:10|24183.71
15:07:11|24183.12
15:07:12|24185.08
15:07:13|24185.52
15:07:14|24177.79
15:07:15|24177.04
15:07:16|24177.13
15:07:17|24183.43
15:07:18|24180.91
15:07:19|24181.71
15:07:20|24183.72
15:07:21|24185.27
15:07:22|24183.55
15:07:23|24183.38
15:07:24|24184.32
15:07:25|24185.26
15:07:26|24185.51
15:07:27|24185.66
15:07:28|24186.76
15:07:29|24187.42
15:07:30|24186.88
15:07:31|24186.74
15:07:32|24185.17
15:07:33|24186.03
15:07:35|24188.3
15:07:36|24189.2
15:07:36|24187.65
15:07:38|24185.03
15:07:39|24184.53
15:07:40|24184.24
15:07:41|24184.57
15:07:41|24184.99
15:07:43|24183.97
15:07:43|24182.95
15:07:45|24183.94
15:07:45|24182.56
15:07:47|24183.49
15:07:48|24186.1
15:07:49|24186.12
15:07:51|24186.42
15:07:52|24186.08
15:07:53|24187.57
15:07:55|24186.44
15:07:55|24186.45
15:07:57|24189.67
15:07:58|24189.66
15:07:59|24188.38
15:08:01|24186.49
15:08:01|24186.76
15:08:02|24187.49
15:08:03|24186.26
15:08:04|24186.37
15:08:05|24189.11
15:08:06|24190.26
15:08:07|24193.81
15:08:08|24190.22
15:08:10|24188.91
15:08:12|24191.72
15:08:12|24191.3
15:08:13|24191.71
15:08:14|24192.29
15:08:15|24192.72
15:08:16|24195.21
15:08:17|24197.1
15:08:18|24199.28
15:08:19|24201.76
15:08:20|24200.54
15:08:21|24198.72
15:08:22|24200.11
15:08:23|24201.92
15:08:24|24200.95
15:08:25|24204.96
15:08:26|24204.77
15:08:27|24204.32
15:08:28|24204.39
15:08:29|24206.58
15:08:30|24206.59
15:08:31|24208.46
15:08:32|24209.43
15:08:33|24208.81
15:08:34|24202.91
15:08:35|24201.35
15:08:36|24199.21
15:08:37|24196.59
15:08:38|24195.84
15:08:39|24196.89
15:08:40|24197.16
15:08:41|24194.92
15:08:42|24197.45
15:08:43|24198.54
15:08:44|24197.77
15:08:45|24198.08
15:08:46|24196.13
15:08:47|24196.03
15:08:49|24196.86
15:08:49|24198.24
15:08:51|24192.44
15:08:53|24189.27
15:08:54|24189.6
15:08:54|24191.59
15:08:56|24191.33
15:08:57|24193.22
15:08:58|24192.16
15:08:59|24193.23
15:08:59|24193.08
15:09:00|24190.45
15:09:01|24190.63
15:09:02|24192.07
15:09:04|24190.93
15:09:04|24191.4
15:09:06|24191.56
15:09:06|24192.01
15:09:08|24191.88
15:09:10|24194.66
15:09:10|24194.01
15:09:11|24194.22
15:09:12|24194.64
15:09:13|24194.02
15:09:15|24194.48
15:09:16|24198.
15:09:17|24197.5
15:09:19|24198.22
15:09:19|24201.34
15:09:20|24199.38
15:09:21|24201.12
15:09:22|24201.86
15:09:23|24201.68
15:09:24|24201.24
15:09:25|24202.08
15:09:26|24199.47
15:09:27|24198.65
15:09:28|24199.04
15:09:29|24198.21
15:09:30|24201.42
15:09:31|24201.7
15:09:32|24201.88
15:09:33|24197.93
15:09:34|24198.09
15:09:35|24200.53
15:09:36|24202.2
15:09:37|24202.17
15:09:38|24201.46
15:09:39|24197.14
15:09:40|24197.56
15:09:41|24196.56
15:09:42|24197.89
15:09:43|24196.42
15:09:44|24195.89
15:09:45|24197.56
15:09:46|24197.57
15:09:47|24196.76
15:09:48|24196.62
15:09:49|24196.52
15:09:50|24197.88
15:09:51|24197.76
15:09:52|24197.57
15:09:54|24197.38
15:09:56|24198.75
15:09:57|24199.46
15:09:58|24199.29
15:09:59|24196.22
15:10:00|24197.64
15:10:01|24197.28
15:10:03|24196.98
15:10:03|24197.
15:10:04|24195.72
15:10:05|24195.53
15:10:06|24196.37
15:10:07|24196.17
15:10:08|24197.35
15:10:10|24197.42
15:10:11|24196.51
15:10:12|24197.29
15:10:14|24196.96
15:10:14|24197.47
15:10:15|24192.95
15:10:17|24189.38
15:10:17|24187.33
15:10:19|24187.65
15:10:19|24188.71
15:10:21|24188.16
15:10:22|24190.65
15:10:22|24192.02
15:10:24|24191.87
15:10:25|24192.16
15:10:26|24196.
15:10:26|24196.1
15:10:28|24199.37
15:10:29|24197.32
15:10:30|24197.55
15:10:32|24196.41
15:10:33|24196.09
15:10:34|24198.2
15:10:35|24197.6
15:10:36|24198.63
15:10:37|24201.49
15:10:38|24201.86
15:10:39|24200.05
15:10:40|24200.79
15:10:41|24203.51
15:10:42|24202.7
15:10:43|24202.28
15:10:44|24202.46
15:10:45|24201.25
15:10:46|24199.61
15:10:47|24199.77
15:10:48|24201.53
15:10:49|24200.78
15:10:50|24199.45
15:10:51|24198.55
15:10:52|24196.67
15:10:53|24193.82
15:10:54|24192.04
15:10:56|24192.92
15:10:56|24193.99
15:10:58|24194.92
15:11:00|24195.73
15:11:00|24196.02
15:11:02|24195.01
15:11:03|24194.71
15:11:04|24193.79
15:11:04|24190.39
15:11:06|24191.74
15:11:06|24191.1
15:11:08|24192.76
15:11:09|24193.17
15:11:10|24200.
15:11:10|24197.04
15:11:11|24195.85
15:11:13|24196.71
15:11:13|24194.84
15:11:14|24193.25
15:11:15|24191.25
15:11:17|24196.
15:11:17|24196.07
15:11:19|24198.02
15:11:19|24197.99
15:11:20|24199.24
15:11:21|24199.46
15:11:22|24198.23
15:11:23|24200.73
15:11:24|24201.29
15:11:26|24199.15
15:11:27|24201.62
15:11:28|24200.17
15:11:29|24200.12
15:11:30|24201.44
15:11:31|24201.54
15:11:32|24200.19
15:11:34|24200.2
15:11:34|24197.85
15:11:35|24195.69
15:11:36|24196.63
15:11:37|24196.06
15:11:38|24198.62
15:11:39|24199.42
15:11:40|24197.91
15:11:41|24197.4
15:11:42|24198.91
15:11:44|24197.87
15:11:46|24196.97
15:11:46|24198.23
15:11:47|24197.51
15:11:49|24196.77
15:11:49|24198.03
15:11:51|24195.41
15:11:52|24197.01
15:11:53|24195.81
15:11:54|24196.16
15:11:56|24193.46
15:11:57|24195.44
15:11:58|24194.23
15:11:59|24191.11
15:12:00|24185.39
15:12:02|24187.98
15:12:03|24186.71
15:12:04|24184.68
15:12:04|24180.13
15:12:06|24183.54
15:12:06|24182.51
15:12:07|24180.46
15:12:08|24182.28
15:12:10|24186.81
15:12:11|24186.1
15:12:12|24186.94
15:12:14|24182.49
15:12:14|24184.01
15:12:16|24183.89
15:12:17|24188.19
15:12:18|24186.69
15:12:18|24186.24
15:12:19|24188.26
15:12:21|24188.03
15:12:23|24188.16
15:12:24|24187.51
15:12:25|24188.68
15:12:26|24186.44
15:12:26|24187.76
15:12:28|24185.92
15:12:29|24186.83
15:12:30|24189.36
15:12:31|24188.05
15:12:32|24188.59
15:12:33|24188.51
15:12:34|24186.03
15:12:35|24184.73
15:12:36|24183.14
15:12:37|24184.16
15:12:38|24182.53
15:12:39|24185.5
15:12:40|24187.76
15:12:41|24187.36
15:12:42|24187.35
15:12:43|24188.7
15:12:44|24187.1
15:12:46|24189.62
15:12:47|24187.61
15:12:47|24188.14
15:12:49|24190.
15:12:49|24188.4
15:12:50|24187.71
15:12:52|24187.7
15:12:52|24186.87
15:12:53|24185.45
15:12:54|24186.59
15:12:56|24184.11
15:12:57|24183.7
15:12:58|24181.92
15:12:59|24182.59
15:13:00|24183.44
15:13:02|24182.6
15:13:02|24180.88
15:13:03|24182.51
15:13:06|24182.23
15:13:06|24183.08
15:13:07|24183.34
15:13:08|24181.78
15:13:09|24182.11
15:13:10|24182.11
15:13:11|24182.84
15:13:12|24182.93
15:13:13|24181.51
15:13:14|24180.3
15:13:15|24181.98
15:13:16|24183.46
15:13:17|24182.4
15:13:18|24183.
15:13:19|24173.63
15:13:20|24175.58
15:13:21|24182.83
15:13:22|24183.5
15:13:23|24181.28
15:13:24|24184.06
15:13:25|24181.09
15:13:26|24182.64
15:13:27|24186.97
15:13:28|24185.58
15:13:29|24183.97
15:13:30|24180.95
15:13:32|24181.53
15:13:33|24185.59
15:13:33|24185.5
15:13:36|24188.41
15:13:36|24187.32
15:13:37|24187.36
15:13:38|24187.24
15:13:39|24187.02
15:13:40|24185.07
15:13:41|24188.51
15:13:42|24189.59
15:13:43|24194.73
15:13:44|24193.35
15:13:45|24192.86
15:13:47|24192.66
15:13:48|24193.29
15:13:49|24192.9
15:13:51|24192.57
15:13:51|24193.33
15:13:52|24193.08
15:13:53|24197.32
15:13:55|24193.66
15:13:55|24193.99
15:13:57|24192.88
15:13:59|24194.37
15:14:00|24192.76
15:14:00|24194.09
15:14:01|24192.73
15:14:03|24194.87
15:14:04|24196.53
15:14:04|24195.77
15:14:05|24199.6
15:14:07|24200.88
15:14:09|24197.66
15:14:09|24199.74
15:14:11|24199.49
15:14:11|24199.89
15:14:13|24200.83
15:14:14|24201.2
15:14:14|24201.65
15:14:16|24199.59
15:14:16|24201.43
15:14:17|24201.33
15:14:19|24201.24
15:14:20|24203.52
15:14:21|24201.22
15:14:22|24201.21
15:14:23|24196.92
15:14:24|24194.59
15:14:24|24198.9
15:14:26|24200.39
15:14:27|24200.03
15:14:28|24196.22
15:14:29|24195.72
15:14:29|24196.52
15:14:30|24198.5
15:14:33|24198.6
15:14:33|24200.85
15:14:34|24200.
15:14:35|24197.49
15:14:36|24197.26
15:14:37|24198.67
15:14:38|24201.36
15:14:39|24200.72
15:14:40|24202.1
15:14:41|24200.64
15:14:42|24200.72
15:14:43|24199.79
15:14:44|24198.47
15:14:45|24198.02
15:14:46|24197.32
15:14:47|24194.89
15:14:48|24194.71
15:14:49|24196.44
15:14:50|24197.66
15:14:51|24196.87
15:14:53|24198.47
15:14:54|24200.54
15:14:55|24201.
15:14:56|24200.01
15:14:57|24200.46
15:14:58|24200.21
15:14:59|24199.46
15:15:01|24198.06
15:15:01|24201.85
15:15:03|24198.9
15:15:04|24197.37
15:15:05|24198.2
15:15:06|24195.99
15:15:07|24195.71
15:15:09|24195.56
15:15:10|24197.83
15:15:12|24196.49
15:15:13|24197.32
15:15:14|24195.94
15:15:15|24196.18
15:15:17|24195.5
15:15:17|24196.4
15:15:19|24196.14
15:15:20|24196.03
15:15:21|24195.96
15:15:22|24190.24
15:15:23|24189.77
15:15:24|24190.95
15:15:25|24192.34
15:15:26|24193.8
15:15:26|24193.52
15:15:28|24194.2
15:15:29|24191.63
15:15:30|24196.44
15:15:31|24197.1
15:15:31|24196.9
15:15:33|24197.33
15:15:33|24197.32
15:15:35|24198.16
15:15:36|24198.1
15:15:36|24198.13
15:15:37|24198.42
15:15:38|24194.79
15:15:40|24197.23
15:15:41|24196.61
15:15:41|24197.02
15:15:42|24195.99
15:15:43|24195.01
15:15:45|24190.
15:15:47|24189.2
15:15:47|24191.57
15:15:48|24191.18
15:15:49|24191.66
15:15:50|24191.
15:15:51|24190.3
15:15:52|24183.
15:15:53|24186.18
15:15:54|24185.87
15:15:56|24187.77
15:15:56|24187.51
15:15:57|24187.64
15:15:59|24185.8
15:16:01|24186.7
15:16:02|24182.4
15:16:03|24179.92
15:16:04|24179.27
15:16:04|24175.04
15:16:06|24174.61
15:16:07|24178.2
15:16:08|24176.87
15:16:09|24176.9
15:16:11|24179.7
15:16:12|24179.43
15:16:13|24183.42
15:16:14|24186.44
15:16:15|24186.41
15:16:16|24187.24
15:16:17|24183.92
15:16:19|24185.09
15:16:20|24182.66
15:16:21|24181.3
15:16:22|24184.77
15:16:22|24183.82
15:16:24|24182.42
15:16:24|24180.52
15:16:26|24176.72
15:16:27|24175.88
15:16:28|24177.53
15:16:28|24177.11
15:16:30|24176.21
15:16:31|24175.44
15:16:32|24175.53
15:16:32|24175.66
15:16:34|24175.44
15:16:35|24175.69
15:16:35|24174.78
15:16:37|24175.23
15:16:39|24174.55
15:16:40|24173.47
15:16:40|24156.8
15:16:42|24157.66
15:16:43|24155.05
15:16:44|24154.3
15:16:45|24152.36
15:16:45|24146.39
15:16:47|24146.03
15:16:48|24141.54
15:16:49|24141.29
15:16:50|24141.58
15:16:51|24145.77
15:16:52|24144.93
15:16:52|24147.64
15:16:54|24147.98
15:16:55|24149.92
15:16:55|24149.8
15:16:57|24149.58
15:16:58|24149.21
15:16:59|24149.59
15:16:59|24146.93
15:17:01|24145.41
15:17:03|24144.31
15:17:04|24141.69
15:17:06|24139.95
15:17:06|24139.02
15:17:07|24139.19
15:17:09|24136.9
15:17:10|24136.32
15:17:11|24134.18
15:17:12|24130.83
15:17:13|24132.5
15:17:14|24131.63
15:17:15|24130.74
15:17:16|24129.13
15:17:17|24128.13
15:17:18|24126.43
15:17:18|24124.68
15:17:20|24120.57
15:17:21|24113.64
15:17:22|24113.2
15:17:22|24112.93
15:17:25|24118.77
15:17:26|24124.23
15:17:27|24123.2
15:17:28|24122.72
15:17:28|24126.83
15:17:30|24127.34
15:17:31|24134.95
15:17:32|24130.55
15:17:33|24128.01
15:17:35|24126.15
15:17:35|24118.85
15:17:36|24121.99
15:17:37|24124.24
15:17:38|24123.04
15:17:40|24126.82
15:17:40|24125.92
15:17:42|24127.76
15:17:43|24127.21
15:17:43|24126.77
15:17:45|24129.64
15:17:46|24131.58
15:17:47|24131.84
15:17:47|24130.
15:17:49|24125.66
15:17:50|24120.45
15:17:51|24122.86
15:17:51|24127.61
15:17:53|24129.19
15:17:53|24128.04
15:17:54|24128.04
15:17:55|24127.01
15:17:56|24131.59
15:17:57|24129.74
15:18:00|24129.15
15:18:01|24129.85
15:18:02|24131.95
15:18:02|24131.89
15:18:04|24128.48
15:18:05|24125.01
15:18:06|24125.04
15:18:07|24125.79
15:18:09|24129.08
15:18:09|24128.77
15:18:10|24131.57
15:18:11|24129.51
15:18:13|24126.77
15:18:14|24125.49
15:18:16|24119.74
15:18:16|24122.54
15:18:17|24119.27
15:18:18|24121.04
15:18:20|24118.74
15:18:21|24121.04
15:18:22|24121.33
15:18:23|24120.59
15:18:24|24118.47
15:18:25|24119.03
15:18:25|24117.9
15:18:28|24115.
15:18:28|24115.14
15:18:29|24115.28
15:18:31|24117.47
15:18:32|24120.
15:18:33|24123.46
15:18:34|24120.98
15:18:35|24123.84
15:18:35|24130.66
15:18:37|24124.93
15:18:38|24121.56
15:18:38|24120.
15:18:40|24119.88
15:18:41|24118.45
15:18:41|24122.42
15:18:43|24121.
15:18:44|24118.9
15:18:44|24118.07
15:18:45|24110.08
15:18:46|24116.65
15:18:48|24116.76
15:18:49|24121.46
15:18:50|24115.96
15:18:51|24115.86
15:18:53|24116.28
15:18:53|24108.34
15:18:54|24106.25
15:18:55|24110.07
15:18:56|24107.75
15:18:57|24106.87
15:18:58|24100.37
15:19:00|24094.37
15:19:00|24091.22
15:19:01|24093.48
15:19:02|24093.17
15:19:04|24097.89
15:19:05|24099.73
15:19:06|24099.16
15:19:07|24100.55
15:19:09|24109.93
15:19:09|24108.55
15:19:10|24106.81
15:19:12|24109.31
15:19:13|24111.13
15:19:13|24115.56
15:19:14|24113.9
15:19:16|24113.21
15:19:16|24114.61
15:19:18|24113.36
15:19:18|24110.69
15:19:19|24108.41
15:19:20|24107.83
15:19:21|24107.24
15:19:22|24108.9
15:19:23|24109.26
15:19:25|24106.05
15:19:25|24108.49
15:19:26|24108.27
15:19:28|24108.81
15:19:29|24084.26
15:19:29|24083.49
15:19:30|24086.02
15:19:31|24083.82
15:19:33|24085.98
15:19:33|24085.21
15:19:34|24091.37
15:19:36|24089.76
15:19:36|24078.
15:19:37|24078.45
15:19:38|24085.67
15:19:39|24087.78
15:19:40|24093.78
15:19:41|24095.
15:19:42|24095.86
15:19:44|24088.97
15:19:44|24097.53
15:19:45|24096.56
15:19:46|24091.97
15:19:48|24090.53
15:19:48|24089.74
15:19:49|24091.01
15:19:50|24091.6
15:19:51|24087.29
15:19:52|24086.68
15:19:53|24085.1
15:19:54|24087.75
15:19:55|24092.01
15:19:56|24090.53
15:19:57|24088.96
15:19:58|24087.15
15:19:59|24088.67
15:20:01|24088.67
15:20:02|24088.86
15:20:03|24085.38
15:20:05|24079.78
15:20:05|24077.1
15:20:06|24081.03
15:20:08|24073.06
15:20:09|24079.56
15:20:11|24094.67
15:20:12|24071.05
15:20:13|24077.51
15:20:14|24077.08
15:20:15|24082.88
15:20:16|24082.32
15:20:17|24082.11
15:20:18|24091.33
15:20:19|24091.74
15:20:20|24097.8
15:20:21|24094.28
15:20:22|24094.13
15:20:23|24091.98
15:20:25|24096.98
15:20:26|24106.74
15:20:27|24107.5
15:20:28|24108.84
15:20:29|24112.26
15:20:30|24105.94
15:20:31|24105.39
15:20:32|24107.14
15:20:34|24110.17
15:20:35|24108.86
15:20:36|24113.59
15:20:36|24113.43
15:20:38|24109.09
15:20:40|24104.66
15:20:40|24103.98
15:20:41|24103.67
15:20:42|24106.03
15:20:43|24106.26
15:20:44|24111.09
15:20:45|24110.18
15:20:46|24106.67
15:20:47|24107.2
15:20:48|24106.71
15:20:49|24106.11
15:20:50|24104.79
15:20:52|24104.69
15:20:53|24108.3
15:20:54|24102.84
15:20:54|24100.02
15:20:56|24100.53
15:20:56|24101.82
15:20:58|24100.78
15:20:58|24102.77
15:21:00|24101.43
15:21:00|24099.41
15:21:01|24099.08
15:21:04|24099.22
15:21:04|24098.83
15:21:05|24100.
15:21:06|24100.36
15:21:07|24098.58
15:21:08|24092.57
15:21:09|24092.91
15:21:10|24090.27
15:21:11|24093.58
15:21:12|24093.53
15:21:13|24093.52
15:21:14|24101.22
15:21:15|24095.46
15:21:16|24098.12
15:21:17|24100.02
15:21:18|24102.69
15:21:20|24102.1
15:21:20|24103.07
15:21:22|24101.63
15:21:23|24100.7
15:21:23|24099.35
15:21:25|24099.92
15:21:27|24101.44
15:21:27|24100.67
15:21:29|24102.78
15:21:30|24103.69
15:21:31|24101.83
15:21:32|24103.1
15:21:33|24102.04
15:21:34|24101.84
15:21:35|24100.9
15:21:36|24102.14
15:21:37|24102.42
15:21:37|24103.98
15:21:39|24103.94
15:21:40|24103.38
15:21:41|24104.05
15:21:42|24104.83
15:21:43|24103.03
15:21:45|24104.55
15:21:45|24103.51
15:21:46|24103.46
15:21:47|24102.57
15:21:48|24102.72
15:21:49|24103.67
15:21:50|24098.16
15:21:51|24096.55
15:21:52|24096.94
15:21:53|24097.6
15:21:54|24097.01
15:21:55|24093.08
15:21:56|24094.78
15:21:57|24094.52
15:21:58|24093.14
15:21:59|24093.85
15:22:01|24088.9
15:22:02|24087.48
15:22:03|24087.11
15:22:04|24086.36
15:22:06|24087.55
15:22:06|24087.42
15:22:07|24086.01
15:22:09|24078.23
15:22:10|24075.72
15:22:10|24074.64
15:22:12|24073.24
15:22:13|24075.93
15:22:14|24075.15
15:22:15|24072.52
15:22:15|24072.63
15:22:17|24071.65
15:22:17|24071.92
15:22:19|24071.78
15:22:19|24071.29
15:22:21|24075.89
15:22:21|24075.64
15:22:23|24073.22
15:22:24|24076.27
15:22:25|24075.13
15:22:27|24076.91
15:22:28|24084.88
15:22:29|24085.46
15:22:30|24086.79
15:22:31|24085.19
15:22:32|24084.12
15:22:32|24082.33
15:22:33|24082.78
15:22:35|24082.18
15:22:35|24083.95
15:22:36|24085.06
15:22:38|24085.02
15:22:39|24066.81
15:22:40|24068.12
15:22:40|24071.37
15:22:42|24080.56
15:22:43|24075.43
15:22:43|24074.22
15:22:45|24078.11
15:22:46|24076.66
15:22:47|24075.22
15:22:47|24076.14
15:22:49|24075.47
15:22:50|24077.55
15:22:51|24075.67
15:22:52|24075.11
15:22:53|24076.19
15:22:54|24077.33
15:22:54|24076.99
15:22:55|24078.72
15:22:57|24078.93
15:22:58|24075.19
15:22:59|24072.68
15:22:59|24072.51
15:23:00|24077.4
15:23:01|24077.46
15:23:02|24074.21
15:23:03|24074.35
15:23:05|24077.88
15:23:05|24079.03
15:23:07|24078.99
15:23:08|24077.71
15:23:08|24082.09
15:23:10|24077.61
15:23:11|24076.07
15:23:11|24078.5
15:23:12|24074.97
15:23:14|24076.25
15:23:14|24073.39
15:23:16|24071.99
15:23:17|24069.28
15:23:17|24067.9
15:23:19|24066.96
15:23:20|24070.04
15:23:21|24068.25
15:23:23|24064.89
15:23:23|24062.77
15:23:24|24062.44
15:23:25|24063.02
15:23:26|24064.98
15:23:27|24064.93
15:23:28|24064.48
15:23:29|24066.2
15:23:30|24063.2
15:23:32|24061.94
15:23:32|24064.45
15:23:34|24064.29
15:23:35|24063.35
15:23:36|24056.81
15:23:37|24057.29
15:23:38|24053.24
15:23:39|24056.74
15:23:40|24055.48
15:23:41|24058.24
15:23:42|24056.94
15:23:42|24057.9
15:23:43|24054.24
15:23:45|24056.97
15:23:45|24054.
15:23:46|24054.9
15:23:47|24053.26
15:23:48|24049.93
15:23:50|24048.59
15:23:50|24045.85
15:23:52|24042.5
15:23:53|24040.98
15:23:54|24044.53
15:23:55|24044.79
15:23:55|24046.71
15:23:57|24049.74
15:23:57|24048.36
15:23:58|24050.31
15:24:00|24045.73
15:24:01|24047.22
15:24:02|24042.47
15:24:03|24045.86
15:24:04|24045.81
15:24:04|24049.14
15:24:06|24051.84
15:24:08|24054.12
15:24:08|24054.09
15:24:10|24049.73
15:24:11|24052.74
15:24:12|24048.99
15:24:13|24048.62
15:24:15|24047.74
15:24:15|24044.34
15:24:17|24044.97
15:24:18|24044.18
15:24:19|24046.04
15:24:21|24050.
15:24:21|24052.24
15:24:22|24049.03
15:24:23|24048.48
15:24:24|24051.05
15:24:25|24049.07
15:24:26|24050.88
15:24:27|24055.32
15:24:29|24051.1
15:24:31|24047.75
15:24:31|24046.09
15:24:32|24047.52
15:24:33|24047.86
15:24:34|24047.25
15:24:35|24049.82
15:24:36|24052.98
15:24:37|24048.34
15:24:38|24045.53
15:24:39|24045.95
15:24:40|24048.2
15:24:41|24031.59
15:24:42|24032.65
15:24:43|24034.
15:24:44|24034.28
15:24:45|24031.77
15:24:47|24034.36
15:24:48|24034.46
15:24:49|24035.27
15:24:50|24035.69
15:24:52|24036.06
15:24:53|24035.36
15:24:53|24035.49
15:24:54|24037.73
15:24:55|24038.45
15:24:56|24038.17
15:24:57|24036.08
15:24:59|24037.24
15:25:00|24034.22
15:25:01|24034.48
15:25:03|24034.2
15:25:04|24034.13
15:25:05|24038.29
15:25:06|24039.39
15:25:07|24039.29
15:25:08|24052.27
15:25:10|24046.3
15:25:11|24046.49
15:25:12|24050.35
15:25:13|24052.63
15:25:14|24054.55
15:25:16|24057.13
15:25:17|24057.44
15:25:17|24058.05
15:25:19|24058.61
15:25:19|24057.52
15:25:20|24054.56
15:25:21|24051.06
15:25:23|24048.08
15:25:24|24048.88
15:25:24|24049.56
15:25:26|24050.79
15:25:26|24029.96
15:25:28|24031.01
15:25:30|24029.44
15:25:31|24036.07
15:25:32|24040.71
15:25:33|24041.24
15:25:34|24043.32
15:25:35|24043.37
15:25:36|24045.
15:25:37|24040.05
15:25:38|24040.78
15:25:39|24035.31
15:25:40|24040.13
15:25:41|24038.69
15:25:42|24039.41
15:25:43|24039.61
15:25:44|24037.87
15:25:45|24035.12
15:25:47|24035.07
15:25:48|24035.16
15:25:49|24033.96
15:25:49|24035.72
15:25:50|24040.35
15:25:52|24022.57
15:25:52|24006.91
15:25:53|24007.84
15:25:54|24013.97
15:25:56|24014.91
15:25:56|24015.43
15:25:57|24013.66
15:25:58|24013.26
15:25:59|24009.96
15:26:00|24011.88
15:26:02|24011.96
15:26:02|24014.
15:26:03|24020.
15:26:05|24016.38
15:26:05|24021.9
15:26:06|24028.87
15:26:07|24031.04
15:26:09|24030.68
15:26:11|24031.06
15:26:12|24030.45
15:26:12|24030.64
15:26:14|24032.47
15:26:15|24036.91
15:26:15|24042.7
15:26:17|24034.66
15:26:17|24037.97
15:26:18|24036.73
15:26:20|24037.85
15:26:21|24040.25
15:26:22|24044.1
15:26:24|24065.42
15:26:24|24060.94
15:26:26|24055.42
15:26:26|24060.21
15:26:28|24063.9
15:26:29|24060.
15:26:29|24060.66
15:26:31|24059.35
15:26:32|24058.
15:26:34|24051.15
15:26:35|24052.52
15:26:35|24051.82
15:26:36|24052.71
15:26:38|24053.34
15:26:39|24051.67
15:26:40|24049.09
15:26:42|24041.51
15:26:42|24038.42
15:26:43|24038.
15:26:44|24039.74
15:26:46|24038.27
15:26:46|24040.56
15:26:47|24039.08
15:26:48|24041.37
15:26:49|24043.99
15:26:50|24044.
15:26:51|24042.3
15:26:52|24041.96
15:26:53|24042.02
15:26:54|24042.64
15:26:55|24042.74
15:26:56|24042.14
15:26:57|24041.67
15:26:58|24039.64
15:26:59|24040.89
15:27:00|24041.71
15:27:01|24046.43
15:27:02|24043.45
15:27:03|24042.32
15:27:05|24040.96
15:27:05|24035.58
15:27:07|24034.
15:27:07|24036.25
15:27:09|24040.23
15:27:10|24043.08
15:27:12|24042.08
15:27:13|24042.14
15:27:14|24041.75
15:27:14|24043.44
15:27:15|24043.22
15:27:17|24044.21
15:27:17|24044.65
15:27:18|24045.11
15:27:19|24044.8
15:27:21|24047.7
15:27:22|24046.8
15:27:24|24048.57
15:27:26|24046.98
15:27:26|24050.86
15:27:27|24052.53
15:27:28|24050.87
15:27:29|24049.37
15:27:30|24051.96
15:27:31|24055.49
15:27:32|24054.66
15:27:33|24054.07
15:27:34|24053.5
15:27:35|24052.44
15:27:37|24044.87
15:27:37|24045.67
15:27:39|24046.02
15:27:40|24046.45
15:27:40|24047.11
15:27:42|24047.41
15:27:43|24051.12
15:27:43|24052.59
15:27:45|24051.32
15:27:46|24052.06
15:27:47|24049.
15:27:47|24050.53
15:27:48|24049.35
15:27:50|24047.59
15:27:51|24047.9
15:27:52|24041.85
15:27:53|24040.72
15:27:54|24041.35
15:27:55|24040.86
15:27:56|24038.94
15:27:57|24038.23
15:27:58|24038.97
15:27:59|24038.51
15:28:00|24039.72
15:28:01|24032.06
15:28:02|24030.2
15:28:03|24029.62
15:28:03|24029.79
15:28:05|24029.55
15:28:06|24028.06
15:28:07|24029.4
15:28:08|24032.84
15:28:09|24023.27
15:28:10|24022.53
15:28:12|24013.27
15:28:13|24018.07
15:28:14|24021.45
15:28:16|24016.78
15:28:18|24014.59
15:28:18|24008.17
15:28:19|24009.99
15:28:20|24005.1
15:28:21|24001.5
15:28:22|23995.53
15:28:23|23989.26
15:28:24|23989.68
15:28:25|23992.04
15:28:27|23999.03
15:28:28|23998.52
15:28:29|23994.15
15:28:30|23995.93
15:28:31|24001.2
15:28:32|24000.82
15:28:33|24003.69
15:28:34|24004.85
15:28:35|24005.16
15:28:35|24006.18
15:28:37|24005.51
15:28:37|24005.72
15:28:38|24004.
15:28:40|24004.26
15:28:41|24002.09
15:28:42|24003.97
15:28:43|24003.23
15:28:43|24003.27
15:28:45|23994.63
15:28:46|23992.63
15:28:47|23994.18
15:28:48|23995.69
15:28:49|23990.39
15:28:51|23990.4
15:28:51|23989.6
15:28:53|23991.58
15:28:53|23990.4
15:28:55|23991.87
15:28:55|23991.58
15:28:56|23987.45
15:28:58|23987.16
15:28:59|23989.1
15:29:00|23985.52
15:29:00|23985.32
15:29:02|23984.22
15:29:03|23984.72
15:29:05|23983.53
15:29:06|23985.59
15:29:07|23983.33
15:29:08|23985.44
15:29:09|23985.09
15:29:10|23983.88
15:29:11|23983.25
15:29:12|23983.52
15:29:14|23984.58
15:29:15|23984.03
15:29:16|23967.38
15:29:18|23969.3
15:29:18|23975.99
15:29:19|23975.09
15:29:20|23975.26
15:29:21|23974.84
15:29:22|23976.83
15:29:23|23977.28
15:29:24|23975.91
15:29:25|23985.76
15:29:26|23981.55
15:29:28|23980.98
15:29:30|23985.21
15:29:30|23983.28
15:29:31|23986.08
15:29:33|23985.81
15:29:33|23984.7
15:29:35|23982.93
15:29:35|23978.51
15:29:37|23976.49
15:29:38|23976.59
15:29:39|23974.07
15:29:41|23973.89
15:29:41|23977.02
15:29:42|23974.89
15:29:43|23973.76
15:29:44|23970.57
15:29:46|23965.96
15:29:47|23968.54
15:29:48|23969.63
15:29:49|23972.3
15:29:51|23972.16
15:29:51|23971.87
15:29:52|23971.37
15:29:54|23972.97
15:29:55|23967.94
15:29:56|23967.52
15:29:56|23965.97
15:29:58|23972.24
15:29:59|23969.66
15:30:00|23970.79
15:30:00|23968.34
15:30:02|23966.29
15:30:03|23966.94
15:30:04|23966.17
15:30:04|23970.31
15:30:05|23978.92
15:30:07|23990.63
15:30:08|23986.01
15:30:09|23989.89
15:30:11|23980.99
15:30:11|23981.43
15:30:13|23980.08
15:30:15|23978.38
15:30:16|23980.01
15:30:18|23981.12
15:30:18|23981.25
15:30:19|23985.27
15:30:20|23988.
15:30:22|23993.24
15:30:23|23996.24
15:30:24|23997.36
15:30:25|23998.74
15:30:25|23999.31
15:30:26|23996.23
15:30:28|23988.08
15:30:29|23991.7
15:30:30|23995.01
15:30:30|23994.59
15:30:31|23992.01
15:30:32|23990.66
15:30:33|23983.01
15:30:35|23983.9
15:30:36|23990.84
15:30:37|23990.
15:30:38|23987.54
15:30:38|23986.85
15:30:39|23987.7
15:30:41|23980.52
15:30:42|23981.35
15:30:44|23985.6
15:30:44|23985.2
15:30:45|23987.69
15:30:47|23989.42
15:30:48|23988.36
15:30:48|23990.27
15:30:50|23994.
15:30:51|23995.68
15:30:51|23995.94
15:30:53|23996.11
15:30:54|24000.
15:30:55|23999.62
15:30:56|24000.2
15:30:56|24000.15
15:30:58|24000.16
15:30:59|24001.8
15:31:00|24001.21
15:31:01|23989.4
15:31:02|23993.95
15:31:03|23991.17
15:31:04|23992.97
15:31:05|23992.06
15:31:06|23993.94
15:31:07|23998.08
15:31:08|23997.69
15:31:08|23997.83
15:31:10|23995.49
15:31:10|23991.07
15:31:12|23996.16
15:31:13|23995.62
15:31:15|23993.99
15:31:15|23997.48
15:31:16|23997.42
15:31:17|23996.59
15:31:19|23995.35
15:31:20|23987.43
15:31:21|23990.91
15:31:23|23994.75
15:31:24|23998.42
15:31:25|23996.14
15:31:26|23996.12
15:31:28|23995.03
15:31:28|23994.96
15:31:29|23991.99
15:31:31|23991.
15:31:32|23989.54
15:31:33|23991.14
15:31:34|23993.92
15:31:35|23992.06
15:31:35|23989.68
15:31:36|23992.27
15:31:38|23991.88
15:31:39|23992.79
15:31:40|23991.75
15:31:41|23986.75
15:31:42|23987.3
15:31:44|23990.56
15:31:45|23992.36
15:31:46|23995.95
15:31:47|23997.51
15:31:48|23997.37
15:31:49|23999.23
15:31:50|23997.04
15:31:51|23996.21
15:31:52|23994.49
15:31:53|23995.93
15:31:54|23993.99
15:31:56|23999.09
15:31:56|23998.75
15:31:58|24000.86
15:32:00|23999.91
15:32:02|24002.1
15:32:03|24002.76
15:32:03|24006.18
15:32:04|24001.81
15:32:05|24002.3
15:32:06|24002.23
15:32:08|24001.09
15:32:09|24001.59
15:32:09|24001.84
15:32:10|24001.5
15:32:11|23996.92
15:32:12|23994.72
15:32:14|23997.37
15:32:14|23997.22
15:32:16|24002.25
15:32:18|24002.67
15:32:19|24000.17
15:32:21|23999.51
15:32:22|23997.92
15:32:22|23999.97
15:32:24|24000.52
15:32:24|23993.84
15:32:25|23992.48
15:32:27|23993.71
15:32:28|23994.03
15:32:29|23994.68
15:32:30|23996.35
15:32:31|23994.
15:32:32|23997.25
15:32:33|23996.07
15:32:35|24001.95
15:32:36|23997.51
15:32:36|23994.21
15:32:37|23992.5
15:32:39|23991.67
15:32:39|23993.46
15:32:40|23997.87
15:32:42|23999.65
15:32:43|24001.32
15:32:44|23997.16
15:32:45|23996.01
15:32:46|23996.55
15:32:47|23997.31
15:32:48|23995.38
15:32:50|23995.39
15:32:51|23996.03
15:32:52|23997.41
15:32:53|23995.88
15:32:54|23995.99
15:32:55|24001.43
15:32:56|24007.14
15:32:57|23999.16
15:32:58|24000.81
15:32:59|24001.8
15:33:00|24000.69
15:33:01|24002.2
15:33:03|24001.88
15:33:04|24001.77
15:33:04|24001.01
15:33:05|24003.17
15:33:06|24005.39
15:33:07|24003.58
15:33:08|24002.78
15:33:09|24003.99
15:33:11|24005.43
15:33:11|24006.3
15:33:12|24003.55
15:33:13|24003.1
15:33:14|24005.73
15:33:15|24003.16
15:33:16|23997.4
15:33:18|23993.5
15:33:20|23995.67
15:33:21|23997.21
15:33:22|23996.68
15:33:23|23996.35
15:33:24|23998.99
15:33:25|23999.56
15:33:26|24000.27
15:33:27|24003.46
15:33:28|24003.21
15:33:29|24002.21
15:33:30|24002.48
15:33:31|24004.62
15:33:33|24010.
15:33:34|24012.66
15:33:35|24009.57
15:33:36|24009.46
15:33:38|24011.2
15:33:39|24009.14
15:33:40|24007.98
15:33:40|24009.71
15:33:42|24007.2
15:33:43|24008.19
15:33:44|24007.53
15:33:45|24009.32
15:33:46|24010.92
15:33:47|24009.44
15:33:48|24010.
15:33:49|24008.6
15:33:50|24011.22
15:33:51|24009.34
15:33:52|24010.48
15:33:53|24011.09
15:33:54|24011.03
15:33:55|24014.85
15:33:56|24013.46
15:33:57|24013.08
15:33:58|24013.63
15:34:00|24019.52
15:34:00|24019.95
15:34:01|24020.79
15:34:02|24021.52
15:34:03|24026.46
15:34:04|24024.76
15:34:06|24032.14
15:34:07|24025.33
15:34:08|24025.49
15:34:09|24025.02
15:34:11|24023.75
15:34:11|24022.11
15:34:12|24018.
15:34:14|24021.12
15:34:15|24019.46
15:34:15|24022.46
15:34:17|24023.12
15:34:18|24016.04
15:34:19|24007.88
15:34:20|24009.33
15:34:21|24010.52
15:34:23|24010.57
15:34:23|24010.26
15:34:25|24011.59
15:34:25|24009.37
15:34:27|24005.54
15:34:28|24005.02
15:34:29|24007.72
15:34:30|24000.92
15:34:31|23997.43
15:34:32|24001.02
15:34:33|24002.74
15:34:34|24002.47
15:34:36|24007.55
15:34:36|24006.12
15:34:38|24008.21
15:34:39|24006.3
15:34:40|24006.58
15:34:41|24006.
15:34:42|24010.15
15:34:43|24007.2
15:34:44|24004.01
15:34:45|24002.46
15:34:46|24004.63
15:34:47|24003.93
15:34:48|24007.75
15:34:49|24004.27
15:34:50|24003.3
15:34:51|24003.36
15:34:52|24004.46
15:34:54|24005.69
15:34:54|24008.3
15:34:55|24011.93
15:34:57|24011.82
15:34:57|24013.98
15:34:58|24008.61
15:35:00|24004.
15:35:00|24004.23
15:35:01|24000.
15:35:03|24002.04
15:35:04|24001.34
15:35:04|24002.7
15:35:06|24004.34
15:35:06|24004.09
15:35:08|24006.02
15:35:09|24006.
15:35:09|24004.96
15:35:10|24003.83
15:35:11|24002.53
15:35:13|24002.21
15:35:14|24003.84
15:35:15|24003.66
15:35:16|24008.03
15:35:17|24009.42
15:35:19|24015.52
15:35:19|24012.71
15:35:20|24011.95
15:35:23|24012.97
15:35:23|24008.31
15:35:24|24006.81
15:35:25|24004.34
15:35:27|24004.29
15:35:28|24004.42
15:35:29|24007.53
15:35:31|24006.52
15:35:31|24006.32
15:35:32|24006.47
15:35:34|24007.33
15:35:36|24008.47
15:35:37|24006.13
15:35:38|24004.73
15:35:39|24003.62
15:35:40|24004.75
15:35:40|24005.23
15:35:41|24002.98
15:35:44|23998.37
15:35:44|24000.
15:35:45|23999.26
15:35:46|23999.04
15:35:47|23999.47
15:35:48|24000.01
15:35:49|24003.77
15:35:50|24001.87
15:35:51|24002.5
15:35:53|24005.25
15:35:53|24003.39
15:35:55|24002.55
15:35:56|24002.28
15:35:57|24003.55
15:35:57|24003.54
15:35:59|24004.08
15:36:00|24007.75
15:36:01|24008.04
15:36:01|24006.67
15:36:03|24005.38
15:36:04|24006.43
15:36:05|24003.39
15:36:06|24003.3
15:36:07|24004.89
15:36:08|24005.38
15:36:09|24006.3
15:36:10|24005.01
15:36:10|24006.83
15:36:12|24011.93
15:36:13|24008.08
15:36:14|24008.95
15:36:15|24007.65
15:36:15|24006.99
15:36:17|24004.21
15:36:18|24005.92
15:36:19|24009.8
15:36:20|24008.05
15:36:22|24008.68
15:36:23|24006.94
15:36:24|24006.72
15:36:26|24007.98
15:36:26|24008.
15:36:27|24006.34
15:36:28|24002.1
15:36:29|24003.43
15:36:30|24003.15
15:36:31|24003.14
15:36:32|24002.06
15:36:33|24000.6
15:36:34|23997.11
15:36:35|23995.39
15:36:37|24005.09
15:36:38|24005.71
15:36:39|24005.3
15:36:40|24004.8
15:36:41|24004.7
15:36:42|24004.61
15:36:43|24005.96
15:36:44|24007.23
15:36:45|24006.59
15:36:46|24005.55
15:36:47|24005.
15:36:47|24004.04
15:36:49|24003.33
15:36:50|24001.22
15:36:51|24001.35
15:36:51|24001.86
15:36:54|24001.36
15:36:54|24002.98
15:36:55|24002.29
15:36:56|24002.8
15:36:58|24001.67
15:36:58|23997.38
15:37:00|23995.
15:37:03|23993.
15:37:03|23996.69
15:37:04|23996.72
15:37:06|23996.03
15:37:07|23996.75
15:37:08|23998.37
15:37:09|23999.71
15:37:10|24003.41
15:37:11|24004.75
15:37:12|24002.47
15:37:13|23998.38
15:37:14|23997.34
15:37:15|23996.28
15:37:16|23997.22
15:37:17|23995.1
15:37:18|23996.15
15:37:19|24001.01
15:37:20|23997.24
15:37:21|23994.85
15:37:22|23994.4
15:37:23|23997.9
15:37:25|23998.52
15:37:26|24000.26
15:37:27|23997.06
15:37:28|23996.08
15:37:29|24000.
15:37:30|23996.38
15:37:31|23995.39
15:37:32|23997.08
15:37:33|23994.69
15:37:34|23994.57
15:37:35|23987.43
15:37:36|23989.53
15:37:38|23986.59
15:37:38|23982.65
15:37:40|23983.05
15:37:40|23980.01
15:37:42|23980.15
15:37:43|23975.56
15:37:44|23977.81
15:37:45|23978.49
15:37:46|23977.36
15:37:47|23977.
15:37:48|23977.04
15:37:49|23977.44
15:37:50|23978.11
15:37:51|23979.89
15:37:52|23977.
15:37:53|23978.05
15:37:55|23975.73
15:37:56|23977.88
15:37:57|23979.02
15:37:57|23977.62
15:37:59|23983.63
15:37:59|23982.97
15:38:01|23977.22
15:38:02|23981.09
15:38:03|23983.73
15:38:04|23982.41
15:38:05|23985.56
15:38:06|23980.36
15:38:07|23978.4
15:38:08|23978.44
15:38:09|23977.61
15:38:10|23968.3
15:38:11|23971.41
15:38:12|23970.01
15:38:14|23969.06
15:38:14|23962.89
15:38:16|23967.59
15:38:17|23963.51
15:38:18|23964.66
15:38:18|23962.1
15:38:19|23965.7
15:38:20|23966.85
15:38:22|23963.34
15:38:23|23969.71
15:38:24|23974.
15:38:25|23973.41
15:38:26|23974.79
15:38:27|23974.01
15:38:28|23974.24
15:38:29|23973.34
15:38:30|23970.51
15:38:31|23975.17
15:38:32|23974.92
15:38:33|23975.3
15:38:37|23970.91
15:38:37|23969.35
15:38:39|23965.61
15:38:40|23964.38
15:38:41|23954.66
15:38:42|23954.04
15:38:43|23952.55
15:38:44|23954.48
15:38:46|23947.4
15:38:46|23952.05
15:38:47|23947.77
15:38:48|23941.33
15:38:49|23945.91
15:38:51|23942.65
15:38:51|23946.19
15:38:53|23948.8
15:38:54|23945.45
15:38:55|23941.55
15:38:56|23939.91
15:38:57|23939.23
15:38:59|23936.11
15:38:59|23934.26
15:39:00|23937.96
15:39:01|23933.96
15:39:02|23935.91
15:39:03|23933.62
15:39:04|23929.67
15:39:05|23928.48
15:39:06|23928.41
15:39:07|23925.62
15:39:08|23924.49
15:39:09|23923.16
15:39:10|23924.74
15:39:11|23922.56
15:39:12|23926.58
15:39:13|23926.14
15:39:14|23931.21
15:39:15|23927.77
15:39:16|23924.13
15:39:17|23922.84
15:39:18|23921.75
15:39:19|23920.38
15:39:20|23922.66
15:39:22|23926.69
15:39:23|23927.76
15:39:24|23933.48
15:39:25|23930.61
15:39:26|23930.83
15:39:27|23929.53
15:39:28|23926.35
15:39:29|23926.9
15:39:30|23927.66
15:39:31|23927.9
15:39:33|23925.38
15:39:34|23921.85
15:39:35|23926.83
15:39:35|23929.2
15:39:37|23929.59
15:39:38|23924.24
15:39:39|23924.15
15:39:40|23926.22
15:39:42|23927.77
15:39:42|23929.1
15:39:43|23926.21
15:39:44|23929.3
15:39:45|23930.03
15:39:46|23931.97
15:39:47|23928.
15:39:49|23925.35
15:39:49|23923.38
15:39:50|23925.87
15:39:52|23926.22
15:39:53|23918.9
15:39:54|23922.87
15:39:55|23923.48
15:39:55|23920.77
15:39:57|23920.
15:39:58|23923.14
15:39:59|23924.84
15:40:00|23922.49
15:40:01|23924.
15:40:02|23922.12
15:40:03|23919.15
15:40:05|23922.7
15:40:05|23922.7
15:40:07|23919.06
15:40:09|23910.71
15:40:10|23915.61
15:40:12|23915.67
15:40:13|23909.18
15:40:14|23905.19
15:40:15|23911.98
15:40:16|23916.12
15:40:17|23916.47
15:40:19|23914.48
15:40:20|23915.98
15:40:22|23911.47
15:40:23|23908.05
15:40:24|23907.96
15:40:26|23905.09
15:40:27|23902.73
15:40:28|23902.64
15:40:29|23907.12
15:40:30|23915.
15:40:31|23916.54
15:40:33|23916.98
15:40:34|23917.91
15:40:34|23919.14
15:40:35|23918.4
15:40:36|23924.72
15:40:38|23926.22
15:40:39|23931.61
15:40:40|23933.29
15:40:42|23941.22
15:40:42|23945.14
15:40:43|23945.04
15:40:44|23944.56
15:40:46|23946.76
15:40:47|23947.12
15:40:48|23946.
15:40:48|23946.58
15:40:50|23948.53
15:40:50|23948.71
15:40:51|23951.83
15:40:53|23954.06
15:40:53|23955.82
15:40:55|23955.32
15:40:56|23957.8
15:40:56|23955.32
15:40:58|23955.
15:40:58|23949.11
15:40:59|23945.86
15:41:01|23937.81
15:41:02|23934.63
15:41:03|23936.92
15:41:04|23938.37
15:41:05|23934.21
15:41:06|23934.85
15:41:07|23934.18
15:41:08|23935.18
15:41:09|23936.17
15:41:10|23935.54
15:41:11|23938.01
15:41:12|23936.13
15:41:13|23938.95
15:41:14|23941.02
15:41:15|23941.55
15:41:16|23945.3
15:41:17|23941.81
15:41:18|23942.56
15:41:20|23942.81
15:41:20|23937.85
15:41:22|23938.94
15:41:24|23938.69
15:41:25|23939.05
15:41:26|23938.93
15:41:27|23939.99
15:41:28|23938.38
15:41:28|23937.17
15:41:29|23938.64
15:41:30|23939.39
15:41:33|23938.76
15:41:33|23936.38
15:41:34|23939.69
15:41:35|23938.08
15:41:36|23935.61
15:41:38|23931.31
15:41:38|23931.92
15:41:40|23937.34
15:41:40|23941.61
15:41:43|23940.61
15:41:43|23942.88
15:41:44|23943.15
15:41:45|23943.51
15:41:47|23945.76
15:41:48|23947.95
15:41:49|23947.95
15:41:51|23946.87
15:41:51|23948.68
15:41:52|23949.99
15:41:53|23946.88
15:41:54|23949.09
15:41:55|23949.68
15:41:56|23952.08
15:41:57|23954.17
15:41:58|23954.84
15:41:59|23955.79
15:42:00|23956.51
15:42:01|23954.79
15:42:02|23955.9
15:42:03|23952.43
15:42:05|23951.2
15:42:06|23949.2
15:42:07|23956.25
15:42:07|23953.29
15:42:09|23954.32
15:42:11|23948.79
15:42:11|23949.59
15:42:12|23947.85
15:42:13|23946.91
15:42:14|23944.55
15:42:15|23945.63
15:42:16|23944.18
15:42:17|23942.63
15:42:18|23941.02
15:42:19|23942.2
15:42:20|23943.54
15:42:22|23942.25
15:42:22|23944.79
15:42:23|23939.69
15:42:24|23939.27
15:42:26|23931.32
15:42:26|23930.91
15:42:29|23937.06
15:42:29|23938.2
15:42:30|23941.43
15:42:31|23931.52
15:42:32|23928.7
15:42:34|23930.14
15:42:35|23931.98
15:42:36|23934.42
15:42:37|23933.33
15:42:38|23931.72
15:42:39|23932.17
15:42:39|23932.02
15:42:41|23934.4
15:42:42|23935.51
15:42:43|23933.74
15:42:44|23933.84
15:42:45|23934.65
15:42:46|23934.42
15:42:47|23936.43
15:42:48|23938.31
15:42:49|23938.29
15:42:50|23939.41
15:42:51|23933.51
15:42:51|23933.87
15:42:53|23935.53
15:42:54|23930.9
15:42:54|23925.03
15:42:55|23930.02
15:42:57|23927.29
15:42:57|23924.95
15:42:59|23926.6
15:42:59|23922.09
15:43:01|23920.37
15:43:01|23922.54
15:43:02|23917.6
15:43:03|23915.26
15:43:05|23915.68
15:43:06|23917.87
15:43:07|23920.16
15:43:07|23926.
15:43:10|23929.25
15:43:10|23928.5
15:43:11|23927.23
15:43:12|23926.5
15:43:13|23926.55
15:43:15|23928.16
15:43:16|23920.01
15:43:17|23920.9
15:43:18|23921.04
15:43:19|23920.87
15:43:20|23918.57
15:43:21|23919.03
15:43:22|23916.73
15:43:24|23920.63
15:43:24|23922.08
15:43:26|23923.08
15:43:28|23922.88
15:43:29|23928.44
15:43:30|23926.83
15:43:32|23927.29
15:43:33|23926.56
15:43:34|23922.27
15:43:35|23922.2
15:43:35|23922.22
15:43:37|23923.05
15:43:38|23920.94
15:43:39|23920.3
15:43:40|23921.69
15:43:41|23920.06
15:43:42|23919.97
15:43:43|23922.2
15:43:44|23925.9
15:43:46|23925.19
15:43:46|23923.44
15:43:47|23917.95
15:43:49|23912.09
15:43:50|23910.01
15:43:51|23909.59
15:43:52|23911.56
15:43:53|23912.27
15:43:55|23919.98
15:43:55|23918.
15:43:56|23917.78
15:43:57|23918.17
15:43:58|23916.43
15:43:59|23923.25
15:44:00|23923.8
15:44:02|23925.54
15:44:03|23923.01
15:44:04|23922.99
15:44:05|23924.62
15:44:05|23920.26
15:44:08|23923.42
15:44:08|23921.17
15:44:09|23922.44
15:44:10|23925.89
15:44:11|23926.63
15:44:12|23927.63
15:44:13|23926.62
15:44:14|23925.31
15:44:15|23924.96
15:44:16|23928.19
15:44:17|23927.66
15:44:18|23922.92
15:44:19|23923.13
15:44:20|23923.97
15:44:21|23926.13
15:44:22|23927.49
15:44:24|23929.9
15:44:25|23931.32
15:44:26|23933.4
15:44:27|23933.94
15:44:28|23932.84
15:44:30|23940.21
15:44:31|23935.28
15:44:32|23941.47
15:44:32|23940.62
15:44:34|23942.75
15:44:34|23939.57
15:44:36|23943.89
15:44:38|23942.21
15:44:38|23941.85
15:44:39|23945.34
15:44:40|23947.06
15:44:41|23945.32
15:44:42|23948.44
15:44:44|23946.3
15:44:45|23944.94
15:44:45|23946.77
15:44:47|23944.
15:44:48|23945.
15:44:49|23948.3
15:44:50|23950.6
15:44:50|23951.88
15:44:52|23952.42
15:44:53|23956.
15:44:54|23954.42
15:44:55|23958.65
15:44:56|23950.72
15:44:57|23941.22
15:44:58|23945.14
15:44:58|23946.05
15:45:00|23948.03
15:45:02|23943.63
15:45:02|23945.32
15:45:03|23943.27
15:45:04|23934.02
15:45:06|23937.67
15:45:07|23939.8
15:45:08|23940.
15:45:09|23936.01
15:45:10|23938.29
15:45:12|23943.62
15:45:12|23946.04
15:45:13|23945.33
15:45:14|23946.38
15:45:15|23945.56
15:45:16|23946.
15:45:17|23953.23
15:45:18|23949.58
15:45:19|23950.9
15:45:20|23950.92
15:45:21|23949.17
15:45:22|23947.5
15:45:23|23948.95
15:45:24|23949.
15:45:26|23950.12
15:45:26|23952.45
15:45:28|23950.89
15:45:28|23951.45
15:45:31|23954.96
15:45:31|23956.98
15:45:33|23957.8
15:45:34|23959.16
15:45:36|23959.63
15:45:36|23960.12
15:45:37|23962.53
15:45:38|23957.88
15:45:39|23959.64
15:45:40|23958.07
15:45:41|23957.3
15:45:42|23960.63
15:45:43|23961.67
15:45:45|23962.96
15:45:46|23962.72
15:45:47|23964.5
15:45:49|23959.99
15:45:49|23963.57
15:45:50|23965.92
15:45:51|23962.83
15:45:52|23962.13
15:45:53|23968.24
15:45:54|23967.86
15:45:55|23969.83
15:45:56|23970.77
15:45:57|23969.49
15:45:58|23970.68
15:45:59|23972.35
15:46:00|23970.99
15:46:01|23963.99
15:46:02|23964.79
15:46:03|23966.64
15:46:04|23962.72
15:46:05|23963.43
15:46:06|23965.58
15:46:07|23963.95
15:46:08|23964.41
15:46:09|23963.07
15:46:10|23963.29
15:46:12|23963.46
15:46:12|23963.68
15:46:14|23965.75
15:46:14|23962.77
15:46:16|23963.2
15:46:17|23962.59
15:46:17|23961.1
15:46:19|23959.24
15:46:20|23957.06
15:46:21|23958.76
15:46:21|23953.79
15:46:23|23952.17
15:46:24|23955.09
15:46:25|23954.
15:46:26|23955.24
15:46:27|23952.71
15:46:28|23945.
15:46:29|23943.7
15:46:31|23941.32
15:46:32|23937.18
15:46:32|23939.32
15:46:34|23946.08
15:46:34|23944.61
15:46:36|23946.28
15:46:37|23949.79
15:46:39|23946.02
15:46:39|23948.
15:46:40|23946.79
15:46:41|23944.32
15:46:42|23945.59
15:46:43|23945.79
15:46:45|23944.01
15:46:46|23944.68
15:46:47|23944.78
15:46:48|23944.68
15:46:48|23943.21
15:46:50|23945.62
15:46:50|23942.67
15:46:52|23939.02
15:46:52|23940.43
15:46:53|23938.06
15:46:55|23939.44
15:46:56|23943.96
15:46:58|23942.68
15:46:58|23940.32
15:47:00|23940.51
15:47:00|23936.79
15:47:01|23938.07
15:47:02|23938.26
15:47:04|23938.61
15:47:04|23933.05
15:47:06|23933.73
15:47:07|23932.92
15:47:07|23932.51
15:47:09|23932.19
15:47:10|23932.24
15:47:11|23937.55
15:47:11|23938.69
15:47:13|23936.65
15:47:13|23935.64
15:47:14|23937.72
15:47:16|23939.38
15:47:17|23937.04
15:47:17|23931.82
15:47:19|23932.35
15:47:20|23930.87
15:47:21|23932.16
15:47:22|23932.79
15:47:23|23932.38
15:47:24|23932.25
15:47:25|23932.37
15:47:26|23930.55
15:47:28|23934.26
15:47:28|23933.14
15:47:30|23932.54
15:47:31|23941.68
15:47:33|23944.81
15:47:34|23945.22
15:47:36|23944.18
15:47:36|23942.2
15:47:37|23940.38
15:47:38|23937.95
15:47:40|23936.03
15:47:41|23937.53
15:47:42|23939.15
15:47:43|23941.31
15:47:44|23944.01
15:47:45|23944.24
15:47:46|23943.03
15:47:47|23940.65
15:47:48|23942.32
15:47:49|23948.23
15:47:50|23948.19
15:47:51|23949.21
15:47:52|23949.29
15:47:53|23951.57
15:47:54|23956.61
15:47:56|23956.59
15:47:57|23955.56
15:47:58|23960.98
15:47:59|23962.84
15:48:00|23960.88
15:48:01|23956.
15:48:02|23954.63
15:48:03|23955.28
15:48:04|23953.76
15:48:05|23949.84
15:48:07|23950.18
15:48:07|23950.93
15:48:08|23953.27
15:48:09|23956.07
15:48:10|23957.74
15:48:11|23957.99
15:48:13|23957.79
15:48:14|23955.62
15:48:14|23956.62
15:48:15|23957.07
15:48:16|23958.19
15:48:18|23959.46
15:48:18|23958.65
15:48:19|23959.45
15:48:20|23963.67
15:48:21|23960.48
15:48:22|23963.67
15:48:23|23961.12
15:48:25|23959.64
15:48:25|23958.35
15:48:27|23957.22
15:48:28|23959.78
15:48:29|23957.94
15:48:29|23958.22
15:48:31|23961.64
15:48:33|23957.67
15:48:33|23957.28
15:48:35|23959.11
15:48:37|23952.
15:48:38|23953.45
15:48:39|23953.15
15:48:40|23951.4
15:48:41|23953.07
15:48:42|23950.24
15:48:43|23949.46
15:48:44|23951.26
15:48:45|23946.1
15:48:46|23946.14
15:48:47|23945.87
15:48:48|23944.62
15:48:49|23937.21
15:48:50|23937.65
15:48:52|23940.44
15:48:52|23941.16
15:48:53|23941.04
15:48:54|23933.77
15:48:56|23937.27
15:48:57|23932.38
15:48:57|23932.64
15:49:00|23937.77
15:49:01|23938.67
15:49:01|23937.99
15:49:03|23932.73
15:49:03|23931.49
15:49:05|23930.58
15:49:06|23932.97
15:49:07|23930.37
15:49:08|23930.02
15:49:08|23929.89
15:49:10|23930.83
15:49:10|23933.02
15:49:12|23935.01
15:49:13|23931.71
15:49:13|23935.55
15:49:14|23941.48
15:49:15|23939.46
15:49:17|23937.52
15:49:17|23938.21
15:49:19|23937.86
15:49:20|23938.37
15:49:21|23936.78
15:49:22|23937.61
15:49:23|23935.98
15:49:24|23935.64
15:49:26|23937.42
15:49:27|23934.96
15:49:27|23937.37
15:49:28|23935.77
15:49:29|23937.16
15:49:30|23937.71
15:49:31|23939.15
15:49:32|23942.23
15:49:34|23938.05
15:49:35|23939.39
15:49:36|23938.41
15:49:37|23936.84
15:49:37|23930.64
15:49:39|23927.71
15:49:39|23927.31
15:49:41|23925.73
15:49:42|23924.59
15:49:43|23924.06
15:49:44|23929.37
15:49:45|23933.62
15:49:47|23934.88
15:49:47|23938.09
15:49:48|23935.76
15:49:49|23937.86
15:49:50|23934.04
15:49:52|23932.
15:49:53|23931.74
15:49:54|23928.57
15:49:54|23928.62
15:49:56|23927.06
15:49:57|23928.4
15:49:58|23926.27
15:49:58|23930.68
15:50:00|23932.68
15:50:01|23930.69
15:50:03|23930.37
15:50:03|23928.37
15:50:04|23932.
15:50:05|23937.27
15:50:06|23932.34
15:50:07|23932.66
15:50:08|23933.25
15:50:09|23935.86
15:50:10|23931.77
15:50:11|23928.07
15:50:12|23927.54
15:50:13|23927.42
15:50:15|23927.72
15:50:15|23931.58
15:50:16|23930.68
15:50:18|23931.03
15:50:19|23931.16
15:50:20|23931.89
15:50:20|23934.97
15:50:21|23935.19
15:50:23|23934.7
15:50:23|23933.23
15:50:25|23932.36
15:50:26|23930.57
15:50:27|23932.14
15:50:27|23929.31
15:50:29|23928.88
15:50:30|23928.7
15:50:30|23926.04
15:50:32|23927.99
15:50:34|23929.35
15:50:35|23930.6
15:50:36|23932.87
15:50:36|23933.2
15:50:37|23932.42
15:50:39|23931.04
15:50:40|23928.57
15:50:41|23930.52
15:50:42|23930.82
15:50:43|23930.6
15:50:44|23929.39
15:50:45|23930.77
15:50:46|23930.78
15:50:46|23927.56
15:50:48|23928.87
15:50:50|23929.99
15:50:50|23928.23
15:50:52|23930.67
15:50:52|23929.1
15:50:54|23928.77
15:50:55|23931.51
15:50:56|23928.
15:50:56|23928.56
15:50:58|23928.62
15:50:58|23929.32
15:51:00|23928.71
15:51:01|23921.76
15:51:02|23921.98
15:51:02|23922.97
15:51:05|23920.05
15:51:05|23919.69
15:51:06|23922.65
15:51:07|23926.29
15:51:08|23921.47
15:51:10|23921.66
15:51:12|23924.77
15:51:12|23924.
15:51:13|23924.38
15:51:15|23924.6
15:51:15|23926.97
15:51:17|23928.
15:51:18|23928.59
15:51:19|23926.32
15:51:20|23927.1
15:51:22|23930.92
15:51:23|23932.48
15:51:24|23931.98
15:51:25|23931.59
15:51:26|23933.65
15:51:27|23935.47
15:51:28|23937.34
15:51:29|23940.02
15:51:29|23938.
15:51:31|23937.44
15:51:31|23937.79
15:51:33|23935.35
15:51:35|23933.24
15:51:35|23933.43
15:51:37|23933.33
15:51:39|23932.79
15:51:40|23933.83
15:51:41|23935.01
15:51:42|23932.
15:51:42|23927.13
15:51:44|23928.4
15:51:46|23930.
15:51:47|23924.32
15:51:48|23923.6
15:51:49|23927.5
15:51:50|23928.02
15:51:51|23931.56
15:51:52|23930.57
15:51:53|23927.13
15:51:54|23926.06
15:51:55|23927.09
15:51:56|23930.
15:51:57|23927.99
15:51:58|23931.08
15:51:59|23931.34
15:52:00|23929.1
15:52:01|23928.77
15:52:02|23929.96
15:52:03|23930.56
15:52:04|23930.41
15:52:05|23931.29
15:52:06|23933.71
15:52:07|23932.71
15:52:08|23931.44
15:52:09|23933.28
15:52:11|23937.19
15:52:11|23933.27
15:52:13|23929.82
15:52:14|23934.
15:52:15|23935.36
15:52:16|23937.67
15:52:17|23937.99
15:52:18|23936.02
15:52:20|23935.63
15:52:21|23937.67
15:52:22|23940.
15:52:23|23939.82
15:52:25|23940.38
15:52:25|23941.62
15:52:26|23938.66
15:52:27|23936.66
15:52:28|23932.96
15:52:29|23932.
15:52:30|23933.29
15:52:31|23932.05
15:52:32|23935.49
15:52:33|23938.52
15:52:35|23938.68
15:52:36|23939.79
15:52:37|23939.82
15:52:39|23941.47
15:52:39|23940.21
15:52:41|23941.8
15:52:42|23944.78
15:52:42|23946.
15:52:44|23946.14
15:52:45|23945.85
15:52:46|23945.47
15:52:46|23946.39
15:52:48|23945.85
15:52:48|23952.35
15:52:50|23949.18
15:52:51|23950.16
15:52:52|23950.12
15:52:53|23953.56
15:52:53|23953.55
15:52:55|23950.92
15:52:57|23950.
15:52:57|23949.82
15:52:58|23952.1
15:52:59|23954.31
15:53:00|23952.79
15:53:01|23957.32
15:53:02|23956.4
15:53:03|23953.29
15:53:04|23947.4
15:53:05|23950.94
15:53:06|23953.
15:53:07|23952.71
15:53:08|23952.24
15:53:09|23948.27
15:53:11|23948.62
15:53:12|23948.56
15:53:13|23947.55
15:53:13|23947.16
15:53:15|23948.15
15:53:16|23945.73
15:53:17|23948.03
15:53:19|23948.76
15:53:19|23948.77
15:53:21|23947.43
15:53:23|23956.15
15:53:24|23957.54
15:53:25|23962.06
15:53:26|23957.62
15:53:27|23957.9
15:53:28|23957.73
15:53:28|23960.58
15:53:30|23961.27
15:53:30|23961.48
15:53:31|23964.36
15:53:33|23962.42
15:53:33|23964.65
15:53:35|23967.33
15:53:37|23969.02
15:53:37|23968.41
15:53:38|23967.59
15:53:39|23969.74
15:53:40|23968.03
15:53:41|23970.03
15:53:42|23967.89
15:53:43|23970.79
15:53:44|23969.02
15:53:45|23968.28
15:53:46|23969.95
15:53:47|23967.91
15:53:48|23970.6
15:53:49|23966.36
15:53:50|23966.4
15:53:51|23965.84
15:53:52|23963.09
15:53:53|23967.45
15:53:54|23968.02
15:53:56|23967.03
15:53:58|23966.14
15:53:58|23965.72
15:53:59|23966.49
15:54:00|23966.6
15:54:01|23967.98
15:54:02|23972.28
15:54:03|23968.66
15:54:04|23975.46
15:54:05|23973.58
15:54:06|23973.65
15:54:07|23974.16
15:54:09|23972.28
15:54:10|23973.46
15:54:11|23974.7
15:54:12|23980.29
15:54:13|23975.09
15:54:14|23976.16
15:54:14|23976.42
15:54:16|23973.03
15:54:17|23987.9
15:54:17|23984.62
15:54:19|23988.42
15:54:19|23986.67
15:54:22|23988.37
15:54:22|23995.92
15:54:23|23992.76
15:54:24|23997.32
15:54:25|23991.34
15:54:26|23995.29
15:54:27|23996.66
15:54:28|23998.3
15:54:29|24001.24
15:54:30|24001.34
15:54:31|24000.8
15:54:32|24003.66
15:54:33|24001.45
15:54:34|24003.53
15:54:35|24005.85
15:54:36|24004.
15:54:38|23992.25
15:54:40|23999.37
15:54:41|24003.82
15:54:42|24004.28
15:54:43|24004.27
15:54:45|24006.19
15:54:46|24008.05
15:54:46|24012.25
15:54:47|24009.83
15:54:48|24016.49
15:54:49|24017.36
15:54:50|24023.52
15:54:51|24019.52
15:54:52|24015.57
15:54:53|24014.38
15:54:54|24016.68
15:54:56|24015.99
15:54:57|24012.84
15:54:59|24015.
15:54:59|24011.44
15:55:00|24010.55
15:55:02|24009.23
15:55:03|24005.48
15:55:04|24002.71
15:55:05|24007.47
15:55:06|24002.
15:55:08|24005.63
15:55:08|24006.32
15:55:10|24008.7
15:55:10|24009.73
15:55:12|24008.23
15:55:12|24003.77
15:55:14|24000.49
15:55:15|24000.
15:55:16|24001.04
15:55:17|23997.36
15:55:18|24000.03
15:55:19|23997.81
15:55:20|23994.65
15:55:21|23994.28
15:55:22|23999.52
15:55:23|23999.02
15:55:25|23998.95
15:55:25|23997.01
15:55:26|23999.01
15:55:28|24003.78
15:55:28|24003.97
15:55:29|24004.75
15:55:30|24002.7
15:55:31|24007.17
15:55:32|24008.22
15:55:33|24008.35
15:55:34|24008.74
15:55:35|24007.19
15:55:37|24004.92
15:55:38|24002.83
15:55:40|24007.03
15:55:40|24006.71
15:55:42|24005.23
15:55:43|24004.09
15:55:44|24003.96
15:55:45|24004.21
15:55:46|24005.05
15:55:47|24004.01
15:55:48|24004.15
15:55:49|24001.24
15:55:50|24006.76
15:55:51|24004.78
15:55:52|24003.45
15:55:54|24002.9
15:55:55|24003.62
15:55:56|24002.86
15:55:57|24004.98
15:55:58|24004.6
15:55:59|24007.08
15:56:00|24009.63
15:56:01|24008.42
15:56:02|24007.68
15:56:04|24008.98
15:56:05|24009.51
15:56:05|24009.01
15:56:06|24008.12
15:56:08|24008.95
15:56:09|24008.2
15:56:09|24007.78
15:56:10|24007.88
15:56:12|24005.97
15:56:12|24006.94
15:56:14|24008.97
15:56:14|24002.87
15:56:15|23996.36
15:56:16|23999.33
15:56:17|24004.31
15:56:19|24003.21
15:56:19|24003.21
15:56:20|24000.42
15:56:22|23998.
15:56:22|23997.71
15:56:23|23996.78
15:56:25|23997.05
15:56:25|23996.54
15:56:27|23994.76
15:56:27|23994.32
15:56:28|23991.12
15:56:30|23992.5
15:56:30|23991.56
15:56:32|23991.54
15:56:32|23990.23
15:56:34|23990.66
15:56:35|23996.52
15:56:35|23993.16
15:56:36|23992.5
15:56:38|23992.82
15:56:40|23993.25
15:56:41|23994.11
15:56:42|23994.28
15:56:43|23992.48
15:56:44|23992.37
15:56:46|23992.5
15:56:46|23992.42
15:56:47|23993.04
15:56:49|23992.17
15:56:50|23992.58
15:56:52|23991.55
15:56:52|23993.13
15:56:53|23993.04
15:56:54|23993.01
15:56:55|23994.4
15:56:56|23995.96
15:56:57|23995.74
15:56:58|23996.73
15:56:59|23995.29
15:57:00|23993.44
15:57:01|23992.96
15:57:02|23991.81
15:57:03|23992.23
15:57:04|23990.82
15:57:05|23993.71
15:57:06|23993.93
15:57:07|23993.63
15:57:08|23991.73
15:57:09|23990.25
15:57:10|23992.23
15:57:11|23991.38
15:57:12|23993.94
15:57:13|23993.12
15:57:14|23992.99
15:57:15|23992.95
15:57:16|23991.39
15:57:17|23989.31
15:57:18|23989.94
15:57:20|23993.07
15:57:21|23995.44
15:57:22|23994.83
15:57:23|23994.3
15:57:24|23993.4
15:57:25|23993.72
15:57:26|23989.35
15:57:27|23987.98
15:57:29|23982.57
15:57:29|23984.62
15:57:30|23989.13
15:57:31|23988.45
15:57:33|23987.33
15:57:33|23991.59
15:57:35|23985.95
15:57:35|23985.69
15:57:36|23985.54
15:57:37|23984.31
15:57:38|23984.73
15:57:40|23984.27
15:57:41|23984.41
15:57:42|23982.32
15:57:43|23980.3
15:57:44|23978.32
15:57:45|23980.17
15:57:46|23981.35
15:57:48|23983.97
15:57:48|23983.36
15:57:50|23984.25
15:57:51|23984.46
15:57:52|23979.73
15:57:53|23976.42
15:57:54|23977.39
15:57:55|23975.99
15:57:56|23980.6
15:57:58|23981.22
15:57:59|23981.03
15:58:00|23977.5
15:58:00|23977.
15:58:01|23976.41
15:58:03|23976.01
15:58:04|23976.84
15:58:05|23984.74
15:58:06|23984.75
15:58:07|23985.63
15:58:08|23989.56
15:58:09|23988.6
15:58:10|23988.75
15:58:11|23988.5
15:58:12|23990.5
15:58:14|23994.95
15:58:14|23994.12
15:58:15|23992.58
15:58:16|23992.37
15:58:17|23990.17
15:58:19|23987.57
15:58:20|23987.64
15:58:21|23981.67
15:58:22|23984.
15:58:23|23983.67
15:58:24|23983.47
15:58:25|23982.76
15:58:26|23984.19
15:58:27|23982.24
15:58:28|23982.52
15:58:29|23984.29
15:58:30|23981.29
15:58:31|23980.19
15:58:32|23981.45
15:58:33|23980.53
15:58:34|23981.93
15:58:35|23981.36
15:58:36|23980.73
15:58:37|23980.87
15:58:38|23982.
15:58:39|23979.76
15:58:40|23980.33
15:58:42|23975.6
15:58:42|23980.86
15:58:43|23981.56
15:58:45|23982.04
15:58:46|23985.55
15:58:46|23982.7
15:58:48|23981.85
15:58:49|23981.55
15:58:49|23981.86
15:58:50|23981.3
15:58:51|23980.45
15:58:53|23987.08
15:58:53|23986.25
15:58:54|23986.
15:58:56|23984.91
15:58:57|23984.1
15:58:58|23986.07
15:58:59|23984.65
15:59:01|23985.66
15:59:01|23985.71
15:59:03|23985.52
15:59:03|23984.55
15:59:05|23986.36
15:59:06|23986.28
15:59:07|23983.6
15:59:08|23983.77
15:59:09|23986.31
15:59:10|23986.69
15:59:11|23987.39
15:59:12|23987.58
15:59:13|23993.92
15:59:14|23992.97
15:59:16|23990.43
15:59:17|23991.99
15:59:17|23992.52
15:59:19|23991.29
15:59:19|23992.35
15:59:20|23998.
15:59:22|23998.69
15:59:23|23998.23
15:59:24|23999.18
15:59:25|24003.61
15:59:26|24002.58
15:59:27|24003.19
15:59:28|24000.27
15:59:30|24002.5
15:59:30|24001.79
15:59:31|24000.51
15:59:32|24002.07
15:59:34|24001.76
15:59:34|24001.97
15:59:35|24003.61
15:59:36|24001.26
15:59:37|24001.38
15:59:39|24001.57
15:59:39|24002.77
15:59:40|24000.11
15:59:42|23998.99
15:59:43|23998.6
15:59:45|23997.8
15:59:45|23996.15
15:59:46|23996.95
15:59:48|23995.67
15:59:49|23997.09
15:59:49|23993.79
15:59:50|23993.46
15:59:51|23993.39
15:59:52|23993.82
15:59:53|23990.93
15:59:54|23990.59
15:59:56|23991.96
15:59:57|23993.19
15:59:57|23993.01
15:59:59|23993.27
15:59:59|23992.26
16:00:00|23992.05
16:00:01|23988.47
16:00:03|23988.82
16:00:03|23992.35
16:00:04|23990.91
16:00:05|23994.42
16:00:07|23994.01
16:00:08|23992.01
16:00:09|23992.23
16:00:10|23994.89
16:00:12|23994.83
16:00:13|23990.
16:00:14|23994.33
16:00:15|23996.33
16:00:16|23999.
16:00:17|24000.24
16:00:18|23998.31
16:00:19|23991.27
16:00:21|23995.3
16:00:22|23998.96
16:00:22|23997.64
16:00:24|23997.38
16:00:24|23990.95
16:00:26|23990.98
16:00:27|23989.17
16:00:28|23988.76
16:00:29|23991.57
16:00:30|23992.33
16:00:31|23990.05
16:00:32|23989.42
16:00:34|23986.44
16:00:35|23988.38
16:00:36|23988.37
16:00:37|23987.68
16:00:39|23988.07
16:00:39|23988.92
16:00:40|23989.57
16:00:41|23987.59
16:00:42|23987.88
16:00:44|23981.65
16:00:45|23983.97
16:00:46|23982.09
16:00:47|23982.31
16:00:48|23982.26
16:00:48|23981.33
16:00:51|23985.13
16:00:51|23985.51
16:00:53|23988.
16:00:54|23991.
16:00:54|23990.31
16:00:56|23989.95
16:00:57|23990.01
16:00:58|23993.9
16:01:00|23997.95
16:01:00|24001.84
16:01:02|24000.35
16:01:03|23999.36
16:01:04|23997.02
16:01:05|23998.64
16:01:06|23997.79
16:01:07|23996.56
16:01:08|23992.95
16:01:09|23992.54
16:01:10|23991.99
16:01:11|23995.9
16:01:12|23999.32
16:01:13|23997.98
16:01:14|23998.08
16:01:16|23998.82
16:01:16|23995.46
16:01:17|23995.38
16:01:19|23992.77
16:01:20|23995.16
16:01:21|23995.77
16:01:21|23995.62
16:01:23|23995.95
16:01:23|23993.56
16:01:24|23989.19
16:01:26|23988.89
16:01:27|23987.05
16:01:27|23988.5
16:01:29|23987.98
16:01:30|23989.36
16:01:31|23984.18
16:01:32|23986.12
16:01:33|23986.93
16:01:34|23990.72
16:01:35|23989.1
16:01:36|23990.65
16:01:37|23991.23
16:01:38|23992.43
16:01:39|23990.85
16:01:40|23992.
16:01:41|23990.6
16:01:42|23990.84
16:01:43|23991.01
16:01:44|23993.75
16:01:45|23994.42
16:01:47|23999.69
16:01:48|24002.59
16:01:49|24001.68
16:01:50|23999.42
16:01:51|23999.04
16:01:52|23998.5
16:01:54|23995.64
16:01:55|23994.57
16:01:56|23991.38
16:01:57|23992.25
16:01:58|23994.64
16:01:59|23993.66
16:02:00|23995.3
16:02:02|23996.54
16:02:02|23995.54
16:02:03|23997.04
16:02:04|24002.58
16:02:05|24001.02
16:02:06|24000.51
16:02:07|24002.44
16:02:08|24002.53
16:02:10|24004.
16:02:11|24002.38
16:02:12|24001.78
16:02:13|24002.35
16:02:13|24002.7
16:02:15|24001.97
16:02:16|24001.34
16:02:17|24002.
16:02:18|24001.08
16:02:19|24002.48
16:02:20|24003.75
16:02:21|24004.43
16:02:22|24005.74
16:02:24|24007.42
16:02:24|24009.35
16:02:26|24008.06
16:02:26|24007.58
16:02:28|24009.31
16:02:28|24009.17
16:02:30|24006.69
16:02:30|24009.29
16:02:32|24009.35
16:02:34|24009.89
16:02:34|24010.5
16:02:35|24010.2
16:02:36|24006.98
16:02:37|24009.13
16:02:38|24008.66
16:02:39|24007.49
16:02:40|24003.43
16:02:41|24002.27
16:02:42|24002.53
16:02:43|24002.7
16:02:44|24001.42
16:02:45|24003.88
16:02:46|24005.57
16:02:47|24003.5
16:02:48|24002.9
16:02:49|24001.66
16:02:51|23997.
16:02:52|24000.04
16:02:53|23998.66
16:02:54|24001.3
16:02:55|23997.06
16:02:56|23997.2
16:02:58|23997.22
16:02:58|23993.91
16:03:00|23993.9
16:03:01|23995.73
16:03:02|23998.36
16:03:02|23996.44
16:03:04|24002.88
16:03:06|24002.29
16:03:06|24001.76
16:03:08|24000.6
16:03:09|23999.98
16:03:10|23995.02
16:03:11|23995.25
16:03:12|23991.28
16:03:13|23991.48
16:03:14|23990.99
16:03:15|23994.85
16:03:17|23997.28
16:03:17|24000.28
16:03:18|23999.62
16:03:20|23999.33
16:03:21|23997.85
16:03:22|23999.51
16:03:23|24000.
16:03:24|24001.83
16:03:25|24001.13
16:03:26|24001.37
16:03:27|23999.98
16:03:28|24001.18
16:03:29|24010.04
16:03:30|24005.53
16:03:31|24005.92
16:03:31|24006.29
16:03:33|24004.85
16:03:34|24003.83
16:03:34|24001.11
16:03:37|24000.17
16:03:37|23999.87
16:03:38|23998.6
16:03:39|24000.15
16:03:40|23999.97
16:03:41|23997.45
16:03:43|23997.23
16:03:43|23999.74
16:03:44|23998.98
16:03:45|23999.34
16:03:46|23999.02
16:03:48|23999.6
16:03:49|24001.6
16:03:49|23999.86
16:03:51|24003.51
16:03:52|24004.29
16:03:53|24003.82
16:03:54|24003.65
16:03:55|24002.87
16:03:56|24005.44
16:03:58|24009.32
16:03:58|24007.86
16:04:00|24006.01
16:04:01|24008.01
16:04:03|24006.23
16:04:03|24007.22
16:04:04|24005.95
16:04:05|24006.07
16:04:06|24005.75
16:04:07|24003.82
16:04:08|24003.48
16:04:09|24000.26
16:04:10|23995.53
16:04:11|23998.87
16:04:12|24002.43
16:04:13|24003.63
16:04:14|24005.61
16:04:15|24006.23
16:04:16|24006.62
16:04:17|24006.
16:04:18|24006.01
16:04:19|24004.81
16:04:20|24006.78
16:04:21|24007.51
16:04:22|24007.53
16:04:23|24006.65
16:04:24|24008.08
16:04:25|24006.12
16:04:26|24004.24
16:04:27|24005.07
16:04:28|24005.64
16:04:29|24006.28
16:04:30|24005.77
16:04:32|24006.39
16:04:33|24006.92
16:04:34|24005.89
16:04:36|24006.03
16:04:36|24004.66
16:04:37|24001.39
16:04:38|23996.59
16:04:39|23999.78
16:04:40|24002.16
16:04:41|23998.78
16:04:42|23999.18
16:04:43|23997.29
16:04:44|23996.27
16:04:45|23999.32
16:04:47|23999.12
16:04:49|24000.
16:04:50|24003.06
16:04:51|24001.44
16:04:52|24000.49
16:04:53|24001.52
16:04:55|23998.65
16:04:55|23999.61
16:04:56|24000.91
16:04:57|23999.46
16:04:58|24000.7
16:04:59|24000.36
16:05:00|24000.77
16:05:02|24000.63
16:05:03|23999.58
16:05:05|23995.28
16:05:05|23995.36
16:05:06|23994.03
16:05:07|23995.18
16:05:08|23994.12
16:05:09|23994.
16:05:11|23987.41
16:05:12|23986.86
16:05:13|23986.22
16:05:14|23983.09
16:05:15|23983.59
16:05:16|23982.82
16:05:16|23982.32
16:05:18|23980.98
16:05:19|23980.91
16:05:20|23982.
16:05:21|23982.02
16:05:21|23989.26
16:05:23|23990.58
16:05:23|23989.08
16:05:25|23989.19
16:05:26|23991.05
16:05:27|23989.9
16:05:28|23990.
16:05:29|23991.59
16:05:30|23986.47
16:05:31|23988.78
16:05:33|23988.33
16:05:33|23988.03
16:05:34|23988.43
16:05:35|23986.
16:05:36|23985.95
16:05:37|23982.98
16:05:38|23981.04
16:05:39|23978.17
16:05:40|23979.88
16:05:41|23976.54
16:05:42|23975.96
16:05:43|23973.89
16:05:44|23975.76
16:05:45|23979.89
16:05:46|23975.48
16:05:48|23973.44
16:05:48|23973.36
16:05:51|23973.99
16:05:51|23977.43
16:05:52|23981.49
16:05:54|23980.72
16:05:55|23982.93
16:05:56|23985.32
16:05:56|23988.25
16:05:58|23992.77
16:06:00|23996.63
16:06:00|23995.1
16:06:01|23985.28
16:06:02|23987.06
16:06:03|23986.91
16:06:05|23986.59
16:06:07|23991.26
16:06:07|23989.72
16:06:08|23988.93
16:06:09|23987.84
16:06:11|23984.68
16:06:12|23979.84
16:06:13|23977.59
16:06:15|23977.74
16:06:15|23976.03
16:06:16|23975.51
16:06:17|23976.68
16:06:18|23975.12
16:06:19|23972.36
16:06:20|23969.32
16:06:21|23967.6
16:06:23|23964.28
16:06:23|23972.58
16:06:24|23967.68
16:06:26|23968.35
16:06:27|23970.78
16:06:28|23970.86
16:06:29|23971.92
16:06:30|23972.86
16:06:31|23972.45
16:06:32|23969.46
16:06:33|23971.13
16:06:34|23970.21
16:06:35|23969.87
16:06:36|23972.28
16:06:37|23974.99
16:06:38|23974.58
16:06:39|23974.67
16:06:40|23974.58
16:06:41|23980.22
16:06:42|23980.69
16:06:43|23980.73
16:06:44|23980.02
16:06:45|23978.46
16:06:46|23978.37
16:06:47|23977.36
16:06:48|23978.59
16:06:49|23978.64
16:06:50|23977.88
16:06:51|23970.32
16:06:53|23969.4
16:06:54|23973.47
16:06:54|23973.53
16:06:56|23973.09
16:06:57|23972.24
16:06:58|23973.17
16:06:59|23971.9
16:07:00|23972.31
16:07:01|23973.37
16:07:02|23977.
16:07:03|23976.92
16:07:04|23976.82
16:07:06|23973.54
16:07:06|23972.93
16:07:08|23973.1
16:07:09|23968.46
16:07:10|23967.73
16:07:11|23968.9
16:07:12|23969.43
16:07:13|23966.01
16:07:15|23969.64
16:07:15|23967.76
16:07:16|23963.82
16:07:17|23962.14
16:07:18|23956.38
16:07:19|23955.01
16:07:20|23957.22
16:07:21|23957.84
16:07:22|23954.33
16:07:23|23956.2
16:07:24|23954.01
16:07:25|23953.
16:07:26|23955.02
16:07:27|23955.27
16:07:28|23957.
16:07:29|23957.57
16:07:31|23952.21
16:07:31|23949.47
16:07:32|23948.54
16:07:34|23949.23
16:07:34|23951.77
16:07:35|23950.59
16:07:36|23951.53
16:07:37|23953.
16:07:38|23951.98
16:07:39|23952.22
16:07:40|23954.31
16:07:42|23961.71
16:07:43|23961.33
16:07:44|23956.02
16:07:44|23956.27
16:07:46|23954.86
16:07:46|23955.61
16:07:48|23956.66
16:07:49|23956.06
16:07:51|23953.7
16:07:51|23952.09
16:07:52|23950.69
16:07:53|23951.71
16:07:54|23947.4
16:07:55|23942.89
16:07:56|23945.17
16:07:57|23950.79
16:07:58|23946.81
16:07:59|23951.11
16:08:00|23951.11
16:08:01|23948.67
16:08:04|23951.37
16:08:04|23954.9
16:08:06|23953.87
16:08:07|23959.03
16:08:08|23957.38
16:08:10|23953.13
16:08:11|23954.74
16:08:11|23952.59
16:08:12|23951.46
16:08:13|23947.63
16:08:14|23949.22
16:08:15|23950.36
16:08:16|23949.7
16:08:18|23948.78
16:08:19|23948.8
16:08:20|23946.17
16:08:20|23945.
16:08:22|23941.22
16:08:23|23940.
16:08:24|23939.19
16:08:25|23938.92
16:08:26|23935.13
16:08:27|23936.91
16:08:28|23939.3
16:08:29|23937.55
16:08:30|23938.16
16:08:32|23937.41
16:08:32|23938.42
16:08:34|23939.72
16:08:34|23937.69
16:08:35|23939.68
16:08:37|23940.47
16:08:37|23941.28
16:08:38|23937.18
16:08:40|23937.26
16:08:40|23931.73
16:08:41|23930.63
16:08:42|23932.7
16:08:43|23932.17
16:08:44|23932.44
16:08:46|23932.42
16:08:47|23931.69
16:08:48|23932.9
16:08:48|23932.33
16:08:49|23932.1
16:08:51|23934.85
16:08:53|23936.05
16:08:53|23941.93
16:08:54|23941.17
16:08:56|23935.54
16:08:58|23932.81
16:08:58|23930.81
16:09:00|23929.74
16:09:00|23932.34
16:09:02|23930.41
16:09:03|23929.99
16:09:03|23927.77
16:09:05|23928.37
16:09:06|23929.
16:09:07|23926.46
16:09:08|23930.13
16:09:09|23930.85
16:09:10|23927.75
16:09:11|23919.27
16:09:12|23918.
16:09:13|23924.34
16:09:14|23924.17
16:09:15|23927.13
16:09:16|23922.
16:09:17|23922.45
16:09:18|23920.11
16:09:19|23920.24
16:09:20|23920.09
16:09:21|23917.75
16:09:22|23915.91
16:09:23|23913.65
16:09:24|23909.33
16:09:25|23911.94
16:09:26|23909.44
16:09:27|23911.12
16:09:29|23913.4
16:09:30|23912.5
16:09:31|23912.99
16:09:32|23906.41
16:09:33|23908.41
16:09:33|23908.93
16:09:35|23909.68
16:09:35|23911.43
16:09:36|23903.31
16:09:38|23900.01
16:09:39|23903.08
16:09:40|23901.16
16:09:41|23900.
16:09:42|23901.6
16:09:43|23903.31
16:09:44|23903.02
16:09:45|23904.14
16:09:46|23900.92
16:09:47|23902.67
16:09:48|23910.83
16:09:49|23908.16
16:09:50|23901.3
16:09:51|23900.69
16:09:53|23897.54
16:09:53|23893.12
16:09:54|23897.42
16:09:56|23903.03
16:09:57|23906.46
16:09:58|23908.
16:09:59|23908.49
16:10:00|23910.66
16:10:01|23912.44
16:10:02|23915.92
16:10:03|23924.06
16:10:05|23918.19
16:10:06|23916.85
16:10:06|23919.94
16:10:08|23924.68
16:10:09|23924.48
16:10:10|23927.48
16:10:11|23926.78
16:10:13|23929.27
16:10:14|23926.
16:10:15|23930.98
16:10:16|23931.23
16:10:17|23931.99
16:10:18|23932.45
16:10:19|23933.88
16:10:20|23930.01
16:10:21|23931.49
16:10:23|23928.82
16:10:24|23925.55
16:10:24|23928.37
16:10:25|23929.94
16:10:27|23932.47
16:10:28|23933.82
16:10:29|23932.25
16:10:30|23934.17
16:10:31|23935.14
16:10:32|23936.75
16:10:33|23944.37
16:10:34|23946.25
16:10:35|23943.
16:10:36|23944.38
16:10:37|23942.03
16:10:38|23943.48
16:10:39|23943.53
16:10:40|23944.38
16:10:41|23945.02
16:10:42|23946.36
16:10:43|23947.64
16:10:44|23948.61
16:10:45|23952.
16:10:46|23948.08
16:10:47|23947.43
16:10:48|23944.11
16:10:49|23937.43
16:10:50|23937.87
16:10:51|23935.54
16:10:52|23938.5
16:10:53|23937.58
16:10:54|23935.48
16:10:55|23938.56
16:10:57|23939.45
16:10:58|23939.2
16:10:59|23937.7
16:11:00|23937.7
16:11:02|23946.14
16:11:03|23946.74
16:11:04|23945.52
16:11:05|23944.45
16:11:06|23946.
16:11:07|23950.74
16:11:08|23953.01
16:11:09|23950.95
16:11:10|23956.4
16:11:11|23957.91
16:11:12|23958.68
16:11:13|23961.22
16:11:14|23958.76
16:11:15|23955.68
16:11:16|23956.18
16:11:17|23955.19
16:11:18|23954.02
16:11:19|23952.13
16:11:20|23954.21
16:11:21|23948.03
16:11:22|23949.31
16:11:24|23952.05
16:11:25|23954.11
16:11:26|23952.57
16:11:27|23950.22
16:11:28|23953.61
16:11:29|23952.58
16:11:30|23953.29
16:11:31|23954.32
16:11:32|23953.88
16:11:34|23952.81
16:11:34|23954.
16:11:35|23950.93
16:11:36|23945.58
16:11:37|23943.75
16:11:38|23944.57
16:11:39|23944.35
16:11:40|23940.82
16:11:41|23937.76
16:11:42|23938.59
16:11:43|23938.89
16:11:44|23937.83
16:11:45|23938.66
16:11:46|23941.98
16:11:47|23944.54
16:11:48|23946.7
16:11:49|23947.9
16:11:51|23946.17
16:11:52|23951.45
16:11:53|23948.15
16:11:53|23946.83
16:11:55|23946.81
16:11:55|23945.98
16:11:58|23945.4
16:11:58|23944.23
16:11:59|23946.94
16:12:01|23952.67
16:12:02|23952.76
16:12:02|23954.39
16:12:04|23954.87
16:12:05|23952.27
16:12:05|23950.03
16:12:06|23948.01
16:12:09|23942.31
16:12:09|23944.64
16:12:10|23940.79
16:12:11|23940.02
16:12:12|23939.15
16:12:14|23938.17
16:12:15|23937.2
16:12:16|23939.13
16:12:17|23943.47
16:12:18|23944.06
16:12:18|23939.92
16:12:19|23940.3
16:12:20|23941.29
16:12:23|23941.15
16:12:23|23942.44
16:12:24|23941.58
16:12:25|23939.41
16:12:26|23937.57
16:12:27|23933.87
16:12:28|23935.08
16:12:29|23934.05
16:12:30|23932.89
16:12:31|23933.43
16:12:32|23932.43
16:12:33|23929.57
16:12:34|23928.64
16:12:35|23927.78
16:12:36|23926.44
16:12:38|23923.51
16:12:38|23923.84
16:12:39|23923.47
16:12:41|23918.37
16:12:42|23923.56
16:12:42|23925.18
16:12:43|23927.26
16:12:44|23927.54
16:12:46|23927.5
16:12:47|23929.75
16:12:48|23928.52
16:12:49|23928.68
16:12:50|23930.59
16:12:51|23924.18
16:12:52|23923.47
16:12:53|23924.28
16:12:53|23924.21
16:12:55|23926.23
16:12:57|23927.16
16:12:58|23929.86
16:12:58|23933.57
16:12:59|23929.89
16:13:01|23930.72
16:13:02|23927.3
16:13:02|23926.66
16:13:04|23926.78
16:13:05|23928.51
16:13:06|23930.29
16:13:07|23930.88
16:13:08|23929.54
16:13:10|23921.85
16:13:10|23923.32
16:13:11|23919.12
16:13:12|23922.49
16:13:13|23921.96
16:13:14|23920.27
16:13:16|23922.93
16:13:17|23921.52
16:13:17|23919.98
16:13:19|23921.08
16:13:20|23920.23
16:13:20|23920.55
16:13:22|23919.28
16:13:23|23922.11
16:13:23|23920.18
16:13:24|23920.33
16:13:26|23920.84
16:13:27|23923.04
16:13:28|23924.68
16:13:29|23921.44
16:13:29|23923.65
16:13:31|23923.68
16:13:31|23920.4
16:13:33|23922.
16:13:34|23923.19
16:13:36|23924.16
16:13:36|23924.43
16:13:37|23921.38
16:13:38|23920.67
16:13:39|23925.52
16:13:40|23926.45
16:13:41|23920.01
16:13:42|23929.21
16:13:43|23928.98
16:13:44|23928.
16:13:45|23925.07
16:13:47|23926.32
16:13:48|23927.74
16:13:49|23928.63
16:13:49|23927.86
16:13:51|23928.98
16:13:52|23929.7
16:13:52|23931.24
16:13:55|23933.73
16:13:56|23931.47
16:13:57|23931.09
16:13:58|23931.44
16:13:59|23932.09
16:14:01|23935.61
16:14:02|23936.49
16:14:04|23936.44
16:14:04|23934.72
16:14:05|23935.17
16:14:06|23934.05
16:14:07|23939.41
16:14:08|23944.16
16:14:10|23946.85
16:14:11|23947.8
16:14:12|23948.4
16:14:13|23949.5
16:14:13|23950.43
16:14:15|23949.15
16:14:16|23950.06
16:14:17|23954.4
16:14:18|23956.75
16:14:19|23955.81
16:14:20|23950.55
16:14:21|23949.58
16:14:22|23947.89
16:14:23|23947.01
16:14:24|23944.93
16:14:25|23945.11
16:14:25|23942.53
16:14:27|23942.27
16:14:28|23942.61
16:14:29|23944.49
16:14:30|23941.14
16:14:31|23941.41
16:14:32|23943.21
16:14:32|23944.78
16:14:34|23945.05
16:14:35|23947.93
16:14:37|23950.87
16:14:38|23945.97
16:14:39|23947.09
16:14:40|23945.75
16:14:41|23944.01
16:14:41|23944.44
16:14:43|23947.52
16:14:44|23946.81
16:14:44|23945.92
16:14:46|23942.4
16:14:47|23941.23
16:14:48|23942.81
16:14:49|23943.12
16:14:50|23941.88
16:14:51|23941.84
16:14:52|23942.86
16:14:54|23944.92
16:14:54|23944.14
16:14:55|23943.93
16:14:56|23944.55
16:14:57|23941.43
16:14:58|23942.11
16:14:59|23945.53
16:15:00|23946.24
16:15:02|23945.03
16:15:03|23945.15
16:15:04|23949.01
16:15:05|23945.08
16:15:06|23944.65
16:15:07|23945.37
16:15:08|23943.13
16:15:09|23944.59
16:15:10|23945.02
16:15:11|23945.53
16:15:12|23943.54
16:15:13|23943.66
16:15:15|23941.45
16:15:15|23943.26
16:15:17|23940.56
16:15:17|23939.79
16:15:18|23940.29
16:15:20|23941.18
16:15:21|23940.76
16:15:22|23939.43
16:15:24|23938.55
16:15:24|23939.61
16:15:25|23939.95
16:15:26|23937.03
16:15:27|23935.97
16:15:28|23935.16
16:15:30|23937.17
16:15:31|23937.6
16:15:32|23937.65
16:15:33|23944.41
16:15:34|23944.4
16:15:35|23941.03
16:15:36|23943.61
16:15:37|23943.8
16:15:38|23940.9
16:15:39|23941.19
16:15:40|23941.16
16:15:41|23941.44
16:15:42|23942.6
16:15:43|23942.37
16:15:44|23946.41
16:15:45|23944.03
16:15:46|23942.58
16:15:47|23944.2
16:15:48|23945.93
16:15:49|23945.14
16:15:50|23945.1
16:15:51|23945.41
16:15:53|23944.75
16:15:53|23943.94
16:15:55|23944.46
16:15:57|23943.58
16:15:57|23945.
16:15:58|23942.73
16:15:59|23943.82
16:16:01|23942.04
16:16:03|23942.18
16:16:03|23941.62
16:16:04|23939.98
16:16:05|23938.48
16:16:06|23936.94
16:16:08|23937.45
16:16:08|23936.48
16:16:10|23935.52
16:16:11|23935.38
16:16:12|23939.07
16:16:12|23939.62
16:16:14|23940.21
16:16:14|23939.9
16:16:15|23941.93
16:16:16|23941.32
16:16:18|23942.82
16:16:18|23940.
16:16:20|23939.36
16:16:21|23938.86
16:16:22|23935.42
16:16:23|23936.11
16:16:26|23930.47
16:16:26|23929.71
16:16:27|23931.77
16:16:28|23935.74
16:16:29|23933.44
16:16:31|23936.86
16:16:31|23937.17
16:16:33|23936.93
16:16:34|23936.11
16:16:34|23933.18
16:16:36|23931.36
16:16:36|23932.07
16:16:37|23933.16
16:16:39|23933.96
16:16:39|23933.19
16:16:40|23933.17
16:16:41|23931.35
16:16:42|23930.03
16:16:44|23930.23
16:16:45|23933.09
16:16:46|23932.54
16:16:47|23932.7
16:16:48|23937.4
16:16:49|23936.37
16:16:50|23940.17
16:16:51|23940.99
16:16:52|23939.8
16:16:53|23935.72
16:16:54|23934.05
16:16:55|23934.41
16:16:56|23936.36
16:16:57|23936.26
16:16:58|23935.8
16:16:59|23935.
16:17:01|23934.89
16:17:02|23932.79
16:17:02|23932.34
16:17:04|23932.79
16:17:06|23932.05
16:17:07|23928.77
16:17:08|23930.32
16:17:09|23928.69
16:17:10|23934.17
16:17:11|23930.69
16:17:12|23930.37
16:17:13|23929.92
16:17:15|23926.28
16:17:15|23925.75
16:17:16|23924.55
16:17:17|23924.
16:17:18|23920.79
16:17:19|23922.45
16:17:21|23922.47
16:17:21|23921.81
16:17:23|23924.01
16:17:24|23938.28
16:17:26|23931.64
16:17:27|23933.2
16:17:27|23933.94
16:17:28|23933.02
16:17:29|23931.78
16:17:31|23931.42
16:17:32|23928.75
16:17:33|23928.46
16:17:34|23928.99
16:17:34|23923.33
16:17:36|23923.36
16:17:36|23918.22
16:17:38|23917.21
16:17:38|23915.38
16:17:40|23914.17
16:17:41|23914.51
16:17:41|23910.39
16:17:42|23917.63
16:17:43|23917.07
16:17:45|23917.19
16:17:45|23919.27
16:17:46|23920.62
16:17:48|23922.36
16:17:49|23920.06
16:17:49|23920.49
16:17:51|23917.02
16:17:51|23917.83
16:17:52|23916.13
16:17:53|23914.31
16:17:55|23913.51
16:17:55|23913.56
16:17:57|23914.76
16:17:59|23914.1
16:18:00|23911.36
16:18:02|23911.99
16:18:03|23911.72
16:18:04|23910.92
16:18:05|23907.88
16:18:07|23905.99
16:18:08|23903.42
16:18:09|23896.85
16:18:11|23896.66
16:18:11|23894.98
16:18:13|23870.29
16:18:13|23883.46
16:18:15|23882.5
16:18:15|23883.09
16:18:17|23887.86
16:18:18|23881.27
16:18:19|23882.26
16:18:20|23883.3
16:18:21|23883.44
16:18:22|23881.91
16:18:23|23886.57
16:18:24|23887.45
16:18:25|23885.22
16:18:26|23882.1
16:18:27|23881.81
16:18:28|23883.43
16:18:29|23882.85
16:18:30|23882.91
16:18:31|23882.52
16:18:32|23877.22
16:18:33|23877.6
16:18:34|23877.44
16:18:36|23874.55
16:18:37|23871.53
16:18:37|23868.38
16:18:38|23868.78
16:18:40|23868.01
16:18:40|23868.2
16:18:41|23866.28
16:18:42|23867.97
16:18:43|23865.03
16:18:44|23869.15
16:18:46|23868.19
16:18:47|23874.25
16:18:48|23877.25
16:18:48|23874.85
16:18:49|23876.34
16:18:50|23873.68
16:18:51|23872.47
16:18:53|23870.54
16:18:54|23869.
16:18:54|23871.58
16:18:55|23874.99
16:18:56|23878.01
16:18:58|23874.11
16:18:58|23875.91
16:19:00|23876.84
16:19:00|23876.67
16:19:02|23881.36
16:19:03|23879.06
16:19:04|23881.45
16:19:05|23885.65
16:19:06|23887.26
16:19:07|23885.56
16:19:08|23886.49
16:19:09|23888.66
16:19:10|23887.19
16:19:11|23882.8
16:19:12|23880.03
16:19:13|23886.49
16:19:15|23886.21
16:19:16|23884.63
16:19:17|23882.74
16:19:17|23887.4
16:19:18|23883.22
16:19:20|23883.59
16:19:21|23887.33
16:19:22|23886.24
16:19:23|23887.17
16:19:24|23890.
16:19:25|23887.94
16:19:26|23890.03
16:19:27|23890.77
16:19:28|23891.54
16:19:29|23886.72
16:19:30|23887.74
16:19:31|23884.84
16:19:32|23889.15
16:19:33|23889.65
16:19:34|23889.98
16:19:35|23885.45
16:19:36|23886.25
16:19:37|23884.
16:19:38|23888.75
16:19:39|23888.02
16:19:40|23888.28
16:19:41|23889.08
16:19:42|23887.66
16:19:44|23886.78
16:19:45|23886.85
16:19:46|23887.23
16:19:46|23887.09
16:19:47|23882.75
16:19:48|23883.42
16:19:49|23882.4
16:19:50|23885.52
16:19:51|23885.58
16:19:52|23886.74
16:19:54|23885.84
16:19:54|23886.17
16:19:55|23883.61
16:19:56|23878.95
16:19:58|23880.3
16:19:58|23879.68
16:20:00|23879.38
16:20:00|23878.97
16:20:02|23876.33
16:20:04|23879.12
16:20:05|23876.8
16:20:06|23879.74
16:20:08|23878.8
16:20:08|23874.76
16:20:09|23873.92
16:20:11|23870.43
16:20:11|23869.28
16:20:13|23873.17
16:20:14|23874.64
16:20:15|23870.
16:20:16|23867.64
16:20:18|23862.43
16:20:18|23863.46
16:20:19|23861.34
16:20:20|23861.59
16:20:22|23859.48
16:20:23|23866.4
16:20:24|23868.52
16:20:25|23872.66
16:20:26|23875.81
16:20:27|23872.38
16:20:28|23874.61
16:20:29|23874.71
16:20:30|23874.72
16:20:31|23876.23
16:20:32|23874.29
16:20:34|23874.4
16:20:34|23871.41
16:20:35|23866.8
16:20:36|23867.07
16:20:37|23866.22
16:20:38|23867.19
16:20:39|23869.04
16:20:40|23867.58
16:20:41|23867.29
16:20:43|23866.85
16:20:43|23864.
16:20:46|23869.12
16:20:46|23867.85
16:20:47|23867.84
16:20:48|23850.
16:20:49|23856.48
16:20:50|23856.61
16:20:51|23865.89
16:20:52|23866.13
16:20:53|23863.02
16:20:54|23865.12
16:20:56|23866.46
16:20:56|23868.42
16:20:57|23867.86
16:20:58|23863.63
16:20:59|23868.13
16:21:00|23866.1
16:21:01|23869.02
16:21:03|23869.3
16:21:05|23872.26
16:21:05|23869.68
16:21:06|23872.13
16:21:07|23882.73
16:21:08|23880.85
16:21:09|23882.32
16:21:10|23882.4
16:21:11|23884.49
16:21:12|23883.7
16:21:13|23883.06
16:21:14|23882.23
16:21:16|23885.04
16:21:17|23888.69
16:21:19|23895.07
16:21:19|23896.24
16:21:20|23899.64
16:21:21|23897.13
16:21:22|23896.08
16:21:23|23894.28
16:21:27|23895.36
16:21:27|23896.27
16:21:29|23893.59
16:21:30|23891.24
16:21:31|23897.52
16:21:31|23895.24
16:21:32|23896.6
16:21:33|23893.97
16:21:34|23898.08
16:21:36|23895.81
16:21:37|23892.49
16:21:38|23891.53
16:21:41|23891.28
16:21:42|23889.09
16:21:43|23884.57
16:21:44|23884.82
16:21:45|23884.91
16:21:47|23882.13
16:21:48|23885.93
16:21:48|23888.81
16:21:50|23886.
16:21:51|23887.67
16:21:52|23886.95
16:21:53|23887.69
16:21:54|23888.12
16:21:55|23889.55
16:21:56|23889.93
16:21:57|23889.74
16:21:58|23894.98
16:21:59|23892.87
16:22:00|23893.53
16:22:01|23893.15
16:22:02|23892.67
16:22:03|23892.18
16:22:04|23893.47
16:22:05|23893.2
16:22:06|23895.2
16:22:07|23896.84
16:22:08|23886.15
16:22:09|23883.77
16:22:10|23881.28
16:22:11|23878.59
16:22:12|23881.26
16:22:13|23887.52
16:22:14|23881.67
16:22:15|23883.96
16:22:17|23884.24
16:22:17|23883.5
16:22:19|23882.19
16:22:20|23883.
16:22:20|23883.44
16:22:21|23886.9
16:22:23|23885.79
16:22:24|23885.45
16:22:25|23886.08
16:22:26|23887.61
16:22:28|23891.58
16:22:29|23891.38
16:22:30|23893.96
16:22:32|23892.04
16:22:33|23892.74
16:22:34|23893.02
16:22:35|23893.25
16:22:36|23893.11
16:22:37|23893.23
16:22:38|23898.88
16:22:39|23897.44
16:22:40|23898.01
16:22:41|23899.31
16:22:42|23898.41
16:22:43|23894.18
16:22:44|23895.73
16:22:45|23890.37
16:22:46|23884.4
16:22:47|23889.35
16:22:48|23888.78
16:22:49|23887.56
16:22:50|23888.45
16:22:51|23887.89
16:22:52|23887.86
16:22:53|23888.06
16:22:54|23888.43
16:22:55|23888.03
16:22:57|23889.17
16:22:57|23889.03
16:22:58|23888.29
16:23:00|23887.79
16:23:01|23885.34
16:23:02|23887.33
16:23:03|23886.75
16:23:04|23887.18
16:23:06|23885.59
16:23:07|23885.94
16:23:08|23885.01
16:23:09|23885.75
16:23:11|23886.19
16:23:11|23885.78
16:23:12|23885.11
16:23:14|23884.5
16:23:15|23885.37
16:23:15|23883.65
16:23:17|23882.22
16:23:17|23879.8
16:23:18|23876.72
16:23:19|23876.53
16:23:20|23873.95
16:23:21|23875.68
16:23:22|23874.8
16:23:24|23874.42
16:23:24|23876.55
16:23:25|23877.
16:23:26|23880.
16:23:27|23879.23
16:23:29|23880.52
16:23:30|23878.99
16:23:30|23881.15
16:23:31|23887.36
16:23:32|23889.17
16:23:33|23889.86
16:23:34|23890.74
16:23:36|23890.72
16:23:38|23890.63
16:23:39|23892.41
16:23:40|23894.23
16:23:41|23895.84
16:23:42|23897.59
16:23:43|23895.98
16:23:44|23897.24
16:23:44|23897.32
16:23:45|23897.65
16:23:47|23900.67
16:23:48|23901.55
16:23:49|23900.5
16:23:50|23901.3
16:23:51|23896.9
16:23:51|23895.54
16:23:53|23896.5
16:23:54|23896.85
16:23:54|23894.38
16:23:56|23897.09
16:23:57|23895.6
16:23:57|23893.93
16:23:59|23889.04
16:24:00|23891.17
16:24:01|23891.99
16:24:02|23893.71
16:24:03|23894.42
16:24:04|23894.19
16:24:05|23894.34
16:24:07|23896.01
16:24:07|23897.57
16:24:08|23901.
16:24:09|23899.64
16:24:10|23896.56
16:24:11|23895.82
16:24:13|23894.11
16:24:14|23895.66
16:24:15|23896.35
16:24:16|23897.08
16:24:17|23896.4
16:24:19|23896.11
16:24:19|23899.32
16:24:20|23900.
16:24:21|23898.37
16:24:22|23900.6
16:24:23|23898.76
16:24:24|23898.26
16:24:25|23898.6
16:24:26|23899.01
16:24:27|23900.81
16:24:28|23897.74
16:24:29|23898.01
16:24:30|23899.11
16:24:31|23899.56
16:24:32|23896.33
16:24:33|23895.75
16:24:34|23897.02
16:24:36|23898.62
16:24:37|23896.17
16:24:38|23897.64
16:24:39|23897.15
16:24:40|23898.96
16:24:40|23898.08
16:24:42|23897.06
16:24:42|23897.93
16:24:44|23892.67
16:24:45|23891.85
16:24:46|23891.12
16:24:48|23891.87
16:24:48|23893.17
16:24:49|23893.6
16:24:50|23892.82
16:24:51|23891.53
16:24:52|23893.25
16:24:53|23891.41
16:24:54|23892.74
16:24:55|23895.6
16:24:56|23893.92
16:24:57|23893.96
16:24:58|23893.21
16:24:59|23895.2
16:25:00|23894.65
16:25:01|23895.98
16:25:02|23896.05
16:25:04|23895.15
16:25:04|23894.44
16:25:05|23894.91
16:25:07|23896.73
16:25:09|23896.69
16:25:09|23897.38
16:25:11|23897.78
16:25:12|23897.35
16:25:14|23899.08
16:25:15|23900.4
16:25:16|23900.35
16:25:18|23898.96
16:25:19|23899.33
16:25:19|23898.48
16:25:20|23897.86
16:25:22|23897.83
16:25:22|23898.27
16:25:23|23896.18
16:25:24|23895.23
16:25:26|23895.02
16:25:26|23892.13
16:25:28|23890.84
16:25:28|23894.53
16:25:29|23894.57
16:25:30|23893.97
16:25:31|23890.98
16:25:33|23889.69
16:25:34|23889.3
16:25:35|23888.61
16:25:37|23893.28
16:25:38|23895.77
16:25:39|23892.03
16:25:40|23893.25
16:25:41|23895.63
16:25:42|23897.09
16:25:43|23897.04
16:25:45|23896.59
16:25:45|23897.98
16:25:46|23896.95
16:25:48|23896.67
16:25:48|23896.45
16:25:50|23899.83
16:25:51|23899.44
16:25:51|23900.67
16:25:52|23901.03
16:25:54|23899.31
16:25:55|23902.88
16:25:56|23900.62
16:25:57|23902.18
16:25:58|23901.01
16:25:58|23901.9
16:26:00|23902.04
16:26:00|23903.37
16:26:02|23903.62
16:26:03|23903.45
16:26:04|23900.32
16:26:05|23898.53
16:26:06|23898.46
16:26:07|23893.91
16:26:09|23886.97
16:26:10|23889.66
16:26:12|23890.32
16:26:12|23888.91
16:26:14|23886.94
16:26:15|23888.59
16:26:17|23891.86
16:26:17|23891.26
16:26:18|23891.33
16:26:20|23898.9
16:26:21|23898.83
16:26:23|23897.29
16:26:23|23900.13
16:26:24|23897.62
16:26:26|23895.76
16:26:27|23896.07
16:26:27|23894.8
16:26:28|23894.7
16:26:30|23895.38
16:26:31|23894.44
16:26:33|23896.72
16:26:33|23895.43
16:26:35|23893.34
16:26:36|23890.45
16:26:38|23891.06
16:26:38|23894.51
16:26:39|23897.58
16:26:40|23898.69
16:26:41|23898.85
16:26:42|23897.99
16:26:43|23897.63
16:26:44|23897.99
16:26:45|23898.83
16:26:46|23902.1
16:26:48|23900.48
16:26:49|23898.88
16:26:50|23896.51
16:26:51|23896.88
16:26:52|23897.64
16:26:52|23897.97
16:26:54|23893.26
16:26:56|23890.85
16:26:56|23891.99
16:26:57|23891.44
16:26:58|23892.41
16:26:59|23896.14
16:27:01|23895.94
16:27:02|23896.39
16:27:03|23895.77
16:27:04|23895.06
16:27:05|23895.55
16:27:06|23895.61
16:27:07|23892.09
16:27:08|23884.9
16:27:09|23886.17
16:27:10|23888.33
16:27:12|23891.02
16:27:13|23891.67
16:27:13|23891.55
16:27:15|23895.82
16:27:15|23896.66
16:27:17|23896.11
16:27:18|23896.78
16:27:19|23897.39
16:27:20|23887.94
16:27:22|23886.07
16:27:23|23885.92
16:27:23|23884.3
16:27:24|23885.07
16:27:25|23885.01
16:27:27|23887.64
16:27:28|23890.54
16:27:29|23890.9
16:27:30|23888.22
16:27:31|23889.17
16:27:32|23887.62
16:27:33|23887.6
16:27:34|23887.59
16:27:35|23887.16
16:27:36|23887.12
16:27:37|23887.55
16:27:38|23886.5
16:27:39|23891.53
16:27:40|23888.97
16:27:41|23887.95
16:27:42|23882.28
16:27:43|23883.4
16:27:44|23882.07
16:27:45|23883.04
16:27:46|23882.06
16:27:47|23880.12
16:27:48|23880.74
16:27:49|23882.03
16:27:50|23882.01
16:27:52|23887.51
16:27:52|23885.33
16:27:53|23884.98
16:27:54|23884.02
16:27:56|23887.73
16:27:57|23883.25
16:27:57|23882.6
16:27:58|23882.56
16:27:59|23883.64
16:28:01|23879.1
16:28:01|23882.33
16:28:03|23880.28
16:28:03|23880.24
16:28:06|23881.98
16:28:06|23884.41
16:28:07|23883.36
16:28:09|23884.18
16:28:11|23885.51
16:28:11|23885.98
16:28:12|23883.42
16:28:13|23881.31
16:28:15|23873.93
16:28:16|23876.31
16:28:17|23877.89
16:28:19|23871.89
16:28:20|23873.21
16:28:22|23874.81
16:28:23|23875.96
16:28:24|23874.85
16:28:25|23872.72
16:28:25|23874.66
16:28:27|23875.19
16:28:27|23876.26
16:28:29|23875.69
16:28:29|23878.53
16:28:31|23880.
16:28:31|23881.47
16:28:33|23882.7
16:28:34|23879.57
16:28:36|23875.35
16:28:36|23876.3
16:28:37|23876.08
16:28:38|23875.27
16:28:40|23876.22
16:28:40|23878.71
16:28:42|23882.6
16:28:43|23883.14
16:28:44|23880.69
16:28:44|23879.76
16:28:46|23880.85
16:28:46|23881.99
16:28:48|23881.97
16:28:48|23882.04
16:28:50|23875.65
16:28:51|23875.08
16:28:52|23873.12
16:28:52|23873.13
16:28:53|23874.52
16:28:55|23869.17
16:28:57|23866.62
16:28:57|23863.24
16:28:58|23861.93
16:28:59|23862.49
16:29:01|23863.67
16:29:02|23869.07
16:29:03|23868.59
16:29:04|23867.78
16:29:05|23869.24
16:29:06|23868.65
16:29:07|23865.07
16:29:08|23866.33
16:29:08|23866.63
16:29:10|23868.67
16:29:12|23868.14
16:29:13|23866.75
16:29:14|23862.54
16:29:15|23864.47
16:29:16|23867.95
16:29:17|23867.82
16:29:18|23863.96
16:29:19|23862.55
16:29:20|23861.25
16:29:21|23858.63
16:29:22|23858.64
16:29:23|23859.26
16:29:24|23859.69
16:29:25|23860.26
16:29:26|23859.81
16:29:27|23863.24
16:29:28|23862.56
16:29:29|23862.97
16:29:30|23863.1
16:29:31|23864.31
16:29:32|23861.48
16:29:33|23862.26
16:29:34|23863.12
16:29:35|23864.51
16:29:36|23865.05
16:29:37|23864.09
16:29:38|23864.05
16:29:39|23864.82
16:29:40|23864.41
16:29:41|23866.36
16:29:42|23872.21
16:29:43|23867.75
16:29:44|23863.86
16:29:45|23864.92
16:29:46|23864.44
16:29:47|23868.12
16:29:48|23868.83
16:29:49|23869.54
16:29:50|23874.44
16:29:51|23870.98
16:29:52|23872.95
16:29:53|23873.04
16:29:54|23875.
16:29:55|23874.86
16:29:56|23873.16
16:29:57|23871.58
16:29:58|23867.97
16:29:59|23867.92
16:30:00|23869.44
16:30:01|23863.97
16:30:02|23864.
16:30:03|23862.94
16:30:04|23862.5
16:30:05|23865.34
16:30:06|23864.55
16:30:07|23862.74
16:30:08|23864.88
16:30:09|23867.87
16:30:10|23873.16
16:30:11|23872.21
16:30:12|23872.82
16:30:14|23873.61
16:30:15|23874.58
16:30:16|23876.65
16:30:17|23880.02
16:30:18|23877.54
16:30:19|23878.04
16:30:21|23870.8
16:30:22|23870.18
16:30:23|23870.71
16:30:24|23871.01
16:30:25|23870.81
16:30:26|23873.42
16:30:27|23876.6
16:30:28|23876.24
16:30:29|23878.24
16:30:30|23879.12
16:30:32|23879.28
16:30:33|23876.83
16:30:34|23878.36
16:30:36|23876.85
16:30:36|23876.43
16:30:37|23875.25
16:30:38|23874.23
16:30:39|23874.21
16:30:40|23875.76
16:30:41|23876.94
16:30:42|23876.93
16:30:43|23877.97
16:30:44|23873.31
16:30:45|23873.15
16:30:46|23873.36
16:30:47|23874.89
16:30:48|23875.26
16:30:49|23874.4
16:30:50|23875.13
16:30:51|23875.16
16:30:52|23874.74
16:30:53|23875.96
16:30:54|23876.09
16:30:55|23874.22
16:30:56|23874.29
16:30:57|23875.03
16:30:58|23876.
16:30:59|23876.34
16:31:00|23874.08
16:31:01|23871.84
16:31:03|23872.74
16:31:04|23869.02
16:31:05|23873.59
16:31:06|23870.79
16:31:07|23874.98
16:31:08|23875.
16:31:09|23876.43
16:31:10|23877.44
16:31:10|23879.
16:31:12|23882.49
16:31:14|23881.1
16:31:14|23881.28
16:31:16|23881.34
16:31:18|23880.8
16:31:18|23882.61
16:31:19|23881.09
16:31:20|23880.85
16:31:21|23879.93
16:31:23|23880.75
16:31:24|23880.32
16:31:25|23880.56
16:31:25|23882.07
16:31:26|23881.91
16:31:28|23879.46
16:31:29|23880.51
16:31:30|23881.3
16:31:31|23881.33
16:31:32|23879.93
16:31:33|23875.68
16:31:34|23874.97
16:31:34|23872.
16:31:35|23872.57
16:31:37|23873.14
16:31:38|23873.34
16:31:39|23873.49
16:31:39|23872.82
16:31:41|23876.41
16:31:42|23874.94
16:31:43|23875.43
16:31:43|23875.61
16:31:45|23874.91
16:31:46|23874.55
16:31:47|23873.01
16:31:48|23874.33
16:31:49|23873.73
16:31:50|23874.55
16:31:51|23876.13
16:31:53|23877.96
16:31:53|23875.85
16:31:55|23874.53
16:31:56|23874.44
16:31:58|23874.01
16:31:58|23873.09
16:31:59|23873.82
16:32:00|23872.68
16:32:01|23873.34
16:32:03|23870.28
16:32:03|23870.56
16:32:05|23872.18
16:32:06|23871.1
16:32:07|23872.
16:32:08|23871.68
16:32:09|23871.29
16:32:09|23877.61
16:32:11|23878.01
16:32:12|23878.62
16:32:12|23878.47
16:32:14|23879.21
16:32:15|23877.01
16:32:17|23880.14
16:32:17|23880.09
16:32:18|23881.01
16:32:19|23877.16
16:32:20|23875.36
16:32:21|23875.
16:32:22|23875.08
16:32:23|23875.86
16:32:24|23873.62
16:32:26|23876.1
16:32:28|23875.01
16:32:29|23878.8
16:32:30|23880.42
16:32:30|23880.38
16:32:33|23876.04
16:32:33|23876.
16:32:34|23877.52
16:32:35|23877.97
16:32:36|23877.6
16:32:37|23878.67
16:32:38|23877.82
16:32:39|23877.96
16:32:40|23878.5
16:32:41|23879.41
16:32:42|23874.01
16:32:43|23875.39
16:32:44|23874.83
16:32:45|23873.96
16:32:46|23872.5
16:32:47|23872.94
16:32:48|23873.61
16:32:49|23874.81
16:32:50|23872.32
16:32:51|23875.03
16:32:52|23876.23
16:32:53|23875.38
16:32:54|23875.2
16:32:55|23873.76
16:32:56|23875.62
16:32:57|23876.93
16:32:58|23874.55
16:32:59|23874.52
16:33:00|23873.56
16:33:01|23872.07
16:33:02|23871.75
16:33:03|23873.1
16:33:04|23875.65
16:33:06|23876.97
16:33:07|23875.72
16:33:08|23875.78
16:33:09|23877.31
16:33:10|23877.85
16:33:11|23877.06
16:33:12|23879.52
16:33:13|23877.3
16:33:14|23877.23
16:33:14|23881.76
16:33:16|23880.05
16:33:18|23879.76
16:33:18|23880.98
16:33:19|23880.12
16:33:20|23879.55
16:33:22|23882.54
16:33:23|23882.13
16:33:23|23884.41
16:33:25|23884.13
16:33:26|23882.32
16:33:26|23877.8
16:33:27|23879.16
16:33:29|23878.45
16:33:30|23879.68
16:33:30|23875.17
16:33:32|23875.
16:33:33|23873.95
16:33:34|23875.63
16:33:34|23873.8
16:33:36|23873.34
16:33:37|23872.13
16:33:38|23873.32
16:33:39|23874.75
16:33:41|23874.79
16:33:41|23873.77
16:33:42|23874.22
16:33:43|23873.86
16:33:45|23874.57
16:33:46|23875.81
16:33:47|23877.42
16:33:47|23876.23
16:33:49|23875.11
16:33:50|23877.24
16:33:52|23881.76
16:33:52|23879.65
16:33:53|23879.89
16:33:54|23880.33
16:33:55|23881.05
16:33:56|23880.06
16:33:57|23879.52
16:33:58|23880.31
16:33:59|23879.84
16:34:00|23875.71
16:34:01|23877.91
16:34:02|23876.19
16:34:03|23875.79
16:34:04|23875.64
16:34:05|23876.97
16:34:06|23878.52
16:34:07|23875.77
16:34:08|23874.53
16:34:09|23874.7
16:34:10|23874.29
16:34:11|23874.67
16:34:12|23876.47
16:34:13|23878.72
16:34:14|23879.12
16:34:15|23879.35
16:34:16|23877.68
16:34:17|23877.38
16:34:18|23877.55
16:34:19|23884.47
16:34:20|23883.53
16:34:21|23882.34
16:34:22|23881.78
16:34:23|23879.37
16:34:24|23881.42
16:34:25|23878.19
16:34:26|23877.35
16:34:27|23877.42
16:34:28|23878.32
16:34:29|23889.25
16:34:30|23889.36
16:34:31|23889.81
16:34:33|23890.04
16:34:34|23895.76
16:34:34|23895.92
16:34:35|23895.16
16:34:37|23894.97
16:34:39|23895.
16:34:39|23893.19
16:34:40|23893.67
16:34:41|23890.16
16:34:42|23891.65
16:34:43|23891.61
16:34:44|23893.03
16:34:45|23893.55
16:34:46|23896.84
16:34:47|23895.48
16:34:48|23896.71
16:34:49|23896.4
16:34:50|23896.18
16:34:51|23897.97
16:34:52|23899.29
16:34:53|23899.88
16:34:54|23897.63
16:34:55|23898.16
16:34:56|23899.24
16:34:57|23897.11
16:34:58|23899.36
16:34:59|23898.51
16:35:00|23899.44
16:35:01|23901.32
16:35:02|23900.81
16:35:03|23898.16
16:35:04|23897.41
16:35:05|23897.14
16:35:07|23894.5
16:35:08|23894.53
16:35:09|23894.85
16:35:10|23889.36
16:35:10|23888.35
16:35:12|23891.06
16:35:14|23891.
16:35:14|23890.17
16:35:16|23889.94
16:35:18|23893.01
16:35:18|23893.75
16:35:19|23894.
16:35:20|23893.96
16:35:21|23893.18
16:35:22|23886.46
16:35:24|23887.07
16:35:25|23887.03
16:35:26|23885.01
16:35:27|23884.96
16:35:28|23884.35
16:35:30|23885.98
16:35:30|23883.94
16:35:32|23875.83
16:35:34|23876.98
16:35:35|23877.79
16:35:35|23878.32
16:35:37|23881.28
16:35:38|23877.83
16:35:38|23878.9
16:35:40|23881.18
16:35:41|23881.79
16:35:42|23880.71
16:35:43|23875.75
16:35:43|23874.3
16:35:44|23874.82
16:35:45|23875.73
16:35:47|23872.24
16:35:49|23871.3
16:35:50|23871.27
16:35:51|23877.5
16:35:52|23876.39
16:35:53|23877.86
16:35:54|23881.44
16:35:55|23876.44
16:35:56|23878.36
16:35:57|23877.21
16:35:58|23876.25
16:35:59|23874.89
16:36:00|23873.46
16:36:01|23873.56
16:36:02|23872.32
16:36:03|23874.34
16:36:04|23868.97
16:36:05|23869.42
16:36:06|23871.37
16:36:08|23877.41
16:36:09|23877.32
16:36:10|23881.
16:36:11|23877.86
16:36:12|23877.75
16:36:13|23877.77
16:36:14|23879.3
16:36:16|23879.18
16:36:17|23883.22
16:36:18|23881.57
16:36:20|23882.46
16:36:21|23887.02
16:36:22|23885.14
16:36:24|23883.49
16:36:24|23883.53
16:36:25|23884.9
16:36:27|23887.
16:36:28|23889.83
16:36:29|23888.12
16:36:30|23885.01
16:36:31|23882.85
16:36:32|23882.89
16:36:33|23879.83
16:36:34|23878.28
16:36:35|23880.34
16:36:36|23874.96
16:36:37|23878.56
16:36:38|23877.99
16:36:39|23879.2
16:36:40|23879.6
16:36:41|23881.09
16:36:42|23881.42
16:36:43|23881.13
16:36:44|23877.99
16:36:45|23873.95
16:36:46|23872.25
16:36:47|23871.2
16:36:48|23870.7
16:36:49|23866.1
16:36:50|23867.05
16:36:51|23869.7
16:36:52|23868.19
16:36:53|23872.31
16:36:54|23871.29
16:36:56|23870.76
16:36:57|23873.2
16:36:58|23874.74
16:36:59|23871.84
16:37:00|23871.87
16:37:01|23872.51
16:37:02|23870.05
16:37:03|23869.1
16:37:04|23868.51
16:37:05|23870.
16:37:06|23865.
16:37:07|23860.72
16:37:08|23860.69
16:37:10|23862.62
16:37:10|23864.87
16:37:11|23862.85
16:37:12|23864.97
16:37:14|23864.39
16:37:15|23862.86
16:37:15|23864.15
16:37:16|23863.95
16:37:18|23861.81
16:37:18|23862.87
16:37:19|23857.65
16:37:21|23858.
16:37:23|23858.
16:37:24|23858.2
16:37:25|23858.43
16:37:26|23858.56
16:37:27|23860.6
16:37:29|23858.65
16:37:30|23859.
16:37:30|23858.09
16:37:31|23859.02
16:37:32|23854.67
16:37:33|23861.34
16:37:35|23861.49
16:37:36|23862.91
16:37:37|23864.
16:37:38|23862.87
16:37:39|23868.33
16:37:41|23870.86
16:37:42|23868.27
16:37:42|23868.88
16:37:44|23867.9
16:37:45|23868.78
16:37:47|23868.96
16:37:47|23867.38
16:37:48|23868.75
16:37:49|23867.81
16:37:50|23868.07
16:37:51|23862.58
16:37:52|23863.96
16:37:53|23863.48
16:37:55|23862.97
16:37:56|23862.15
16:37:56|23865.05
16:37:58|23863.1
16:37:59|23859.99
16:38:00|23858.04
16:38:01|23855.7
16:38:02|23855.79
16:38:03|23856.87
16:38:04|23858.54
16:38:05|23862.98
16:38:05|23864.34
16:38:06|23864.85
16:38:07|23863.4
16:38:08|23866.66
16:38:10|23865.08
16:38:11|23867.83
16:38:12|23865.99
16:38:12|23866.61
16:38:14|23866.79
16:38:14|23864.54
16:38:17|23865.5
16:38:17|23869.91
16:38:18|23876.49
16:38:19|23873.68
16:38:21|23871.96
16:38:22|23870.39
16:38:23|23868.
16:38:24|23867.24
16:38:25|23868.71
16:38:27|23867.92
16:38:28|23866.9
16:38:29|23867.35
16:38:30|23869.24
16:38:31|23867.53
16:38:31|23863.59
16:38:33|23862.44
16:38:34|23863.63
16:38:35|23864.03
16:38:36|23864.74
16:38:37|23864.8
16:38:38|23863.37
16:38:39|23862.08
16:38:40|23861.
16:38:41|23858.79
16:38:42|23859.92
16:38:43|23863.67
16:38:44|23862.82
16:38:45|23865.42
16:38:46|23864.08
16:38:47|23864.48
16:38:48|23866.66
16:38:49|23866.22
16:38:50|23868.13
16:38:51|23867.57
16:38:52|23867.08
16:38:53|23867.98
16:38:54|23872.77
16:38:56|23870.76
16:38:56|23870.55
16:38:57|23870.09
16:38:58|23871.26
16:38:59|23870.84
16:39:00|23875.84
16:39:02|23874.77
16:39:04|23874.9
16:39:05|23873.47
16:39:05|23873.23
16:39:06|23871.98
16:39:07|23873.17
16:39:08|23872.46
16:39:10|23871.63
16:39:11|23872.78
16:39:12|23874.99
16:39:12|23878.62
16:39:14|23883.61
16:39:15|23884.04
16:39:16|23881.95
16:39:17|23881.94
16:39:18|23882.17
16:39:19|23881.15
16:39:20|23881.43
16:39:21|23876.59
16:39:22|23877.63
16:39:24|23880.7
16:39:25|23885.09
16:39:26|23886.
16:39:27|23885.94
16:39:28|23885.48
16:39:29|23887.32
16:39:30|23892.34
16:39:31|23890.23
16:39:32|23890.33
16:39:33|23890.71
16:39:34|23889.99
16:39:35|23888.91
16:39:36|23885.55
16:39:37|23882.61
16:39:38|23884.39
16:39:39|23884.33
16:39:40|23885.44
16:39:41|23885.02
16:39:42|23883.96
16:39:43|23882.64
16:39:44|23882.82
16:39:45|23883.29
16:39:46|23885.1
16:39:47|23885.84
16:39:48|23885.24
16:39:49|23887.7
16:39:50|23885.87
16:39:51|23888.89
16:39:52|23885.93
16:39:53|23884.49
16:39:54|23885.42
16:39:55|23886.19
16:39:56|23881.32
16:39:57|23882.94
16:39:58|23883.94
16:39:59|23884.23
16:40:00|23883.66
16:40:01|23887.74
16:40:02|23888.27
16:40:03|23888.02
16:40:04|23886.56
16:40:06|23885.11
16:40:07|23885.36
16:40:08|23884.08
16:40:09|23879.83
16:40:10|23878.01
16:40:11|23879.79
16:40:12|23876.28
16:40:14|23876.56
16:40:15|23876.96
16:40:16|23877.54
16:40:17|23877.62
16:40:17|23878.43
16:40:18|23877.14
16:40:19|23877.49
16:40:21|23874.74
16:40:23|23873.
16:40:24|23878.05
16:40:25|23878.59
16:40:26|23877.08
16:40:28|23878.
16:40:29|23877.88
16:40:30|23878.27
16:40:31|23877.02
16:40:33|23882.
16:40:33|23881.21
16:40:35|23882.07
16:40:36|23881.27
16:40:37|23881.12
16:40:38|23881.94
16:40:39|23880.83
16:40:40|23880.91
16:40:41|23881.15
16:40:43|23881.49
16:40:44|23882.14
16:40:45|23881.22
16:40:46|23880.83
16:40:47|23881.18
16:40:49|23875.81
16:40:50|23877.95
16:40:50|23874.43
16:40:51|23880.18
16:40:52|23880.38
16:40:54|23882.27
16:40:55|23887.67
16:40:56|23886.93
16:40:57|23885.12
16:40:59|23887.21
16:41:00|23885.05
16:41:01|23882.79
16:41:02|23880.95
16:41:03|23881.97
16:41:04|23883.1
16:41:05|23885.03
16:41:06|23884.62
16:41:07|23883.63
16:41:08|23884.65
16:41:09|23883.5
16:41:11|23886.06
16:41:12|23886.19
16:41:13|23887.
16:41:14|23892.57
16:41:15|23891.52
16:41:16|23889.99
16:41:17|23889.08
16:41:18|23889.43
16:41:20|23894.
16:41:21|23895.83
16:41:22|23897.3
16:41:24|23890.29
16:41:25|23891.93
16:41:26|23894.03
16:41:27|23895.83
16:41:29|23895.24
16:41:30|23894.86
16:41:31|23893.89
16:41:31|23894.22
16:41:33|23893.25
16:41:34|23893.29
16:41:35|23892.85
16:41:37|23894.9
16:41:37|23893.97
16:41:39|23893.46
16:41:40|23894.62
16:41:41|23895.5
16:41:42|23897.98
16:41:43|23897.49
16:41:44|23896.6
16:41:46|23893.42
16:41:46|23892.7
16:41:47|23894.43
16:41:48|23895.45
16:41:49|23895.74
16:41:50|23895.74
16:41:51|23895.78
16:41:53|23896.27
16:41:53|23896.64
16:41:54|23895.05
16:41:55|23896.25
16:41:56|23895.55
16:41:57|23895.14
16:41:58|23894.76
16:42:00|23895.34
16:42:00|23896.6
16:42:01|23896.85
16:42:03|23896.77
16:42:04|23897.69
16:42:05|23895.63
16:42:06|23899.94
16:42:07|23902.84
16:42:08|23906.52
16:42:09|23907.8
16:42:10|23905.32
16:42:11|23908.01
16:42:12|23907.46
16:42:13|23909.48
16:42:14|23913.73
16:42:15|23918.68
16:42:16|23920.88
16:42:17|23922.74
16:42:18|23923.67
16:42:19|23924.98
16:42:20|23927.72
16:42:21|23921.46
16:42:22|23922.12
16:42:23|23921.57
16:42:25|23919.62
16:42:25|23914.82
16:42:26|23914.56
16:42:27|23910.57
16:42:29|23910.
16:42:30|23909.06
16:42:30|23911.61
16:42:31|23909.24
16:42:33|23911.72
16:42:35|23909.79
16:42:36|23912.59
16:42:37|23908.03
16:42:38|23908.05
16:42:39|23909.3
16:42:41|23908.4
16:42:42|23909.56
16:42:42|23909.64
16:42:43|23908.56
16:42:44|23912.56
16:42:45|23907.32
16:42:47|23905.78
16:42:47|23906.32
16:42:48|23909.21
16:42:49|23911.95
16:42:50|23912.35
16:42:51|23913.34
16:42:52|23908.74
16:42:54|23910.27
16:42:55|23912.1
16:42:56|23917.3
16:42:57|23916.54
16:42:58|23923.27
16:42:59|23922.16
16:43:00|23920.32
16:43:01|23921.43
16:43:02|23921.56
16:43:03|23927.
16:43:04|23927.93
16:43:05|23928.89
16:43:06|23933.32
16:43:07|23932.21
16:43:08|23931.72
16:43:09|23928.57
16:43:10|23926.45
16:43:11|23928.26
16:43:12|23928.56
16:43:13|23928.89
16:43:14|23929.74
16:43:15|23930.24
16:43:16|23929.75
16:43:17|23926.15
16:43:18|23924.83
16:43:19|23929.81
16:43:20|23929.16
16:43:21|23929.17
16:43:22|23928.38
16:43:23|23925.48
16:43:25|23925.9
16:43:26|23925.26
16:43:27|23929.92
16:43:28|23932.53
16:43:29|23931.85
16:43:30|23932.2
16:43:31|23933.68
16:43:32|23934.7
16:43:32|23934.99
16:43:33|23932.83
16:43:35|23934.14
16:43:37|23935.98
16:43:38|23936.26
16:43:38|23940.98
16:43:39|23940.77
16:43:42|23941.14
16:43:42|23942.51
16:43:44|23946.49
16:43:45|23939.98
16:43:46|23938.26
16:43:47|23936.88
16:43:48|23942.16
16:43:49|23940.79
16:43:50|23939.74
16:43:51|23937.79
16:43:52|23938.37
16:43:52|23937.61
16:43:54|23938.91
16:43:56|23940.01
16:43:56|23943.
16:43:58|23943.95
16:43:59|23943.53
16:43:59|23944.52
16:44:00|23943.03
16:44:01|23938.59
16:44:03|23935.
16:44:03|23938.21
16:44:06|23938.59
16:44:06|23938.42
16:44:07|23942.11
16:44:08|23940.98
16:44:09|23940.
16:44:11|23932.13
16:44:12|23935.37
16:44:13|23936.1
16:44:14|23936.6
16:44:15|23936.48
16:44:15|23933.65
16:44:17|23931.13
16:44:18|23927.81
16:44:20|23928.68
16:44:20|23931.13
16:44:21|23929.81
16:44:22|23929.76
16:44:23|23927.08
16:44:24|23929.24
16:44:25|23929.7
16:44:27|23928.88
16:44:29|23928.63
16:44:29|23927.53
16:44:30|23926.88
16:44:31|23930.19
16:44:32|23928.05
16:44:34|23928.24
16:44:35|23929.87
16:44:36|23928.79
16:44:38|23927.97
16:44:39|23930.85
16:44:40|23928.78
16:44:41|23929.43
16:44:41|23932.31
16:44:44|23930.69
16:44:44|23931.5
16:44:45|23932.2
16:44:47|23931.2
16:44:47|23933.28
16:44:49|23933.01
16:44:49|23934.31
16:44:51|23933.91
16:44:52|23933.21
16:44:54|23938.94
16:44:54|23939.19
16:44:55|23939.01
16:44:56|23938.32
16:44:57|23937.96
16:44:59|23937.29
16:44:59|23938.95
16:45:01|23938.55
16:45:02|23938.3
16:45:03|23937.42
16:45:04|23935.59
16:45:05|23929.88
16:45:07|23925.88
16:45:07|23926.22
16:45:08|23923.72
16:45:10|23927.39
16:45:11|23925.61
16:45:12|23931.23
16:45:13|23929.56
16:45:14|23930.21
16:45:15|23927.62
16:45:16|23929.57
16:45:17|23927.43
16:45:18|23932.08
16:45:19|23936.96
16:45:20|23940.49
16:45:21|23938.92
16:45:22|23940.09
16:45:23|23941.45
16:45:24|23945.82
16:45:25|23942.97
16:45:26|23941.75
16:45:28|23941.55
16:45:29|23940.02
16:45:30|23944.74
16:45:31|23945.65
16:45:32|23948.1
16:45:34|23941.06
16:45:34|23945.14
16:45:35|23944.95
16:45:36|23947.
16:45:38|23949.26
16:45:38|23949.01
16:45:40|23950.59
16:45:41|23952.56
16:45:41|23954.56
16:45:42|23956.61
16:45:43|23958.69
16:45:44|23961.48
16:45:46|23954.78
16:45:47|23955.71
16:45:48|23955.42
16:45:48|23953.16
16:45:50|23954.43
16:45:51|23950.98
16:45:52|23954.25
16:45:53|23955.26
16:45:54|23955.64
16:45:55|23954.1
16:45:56|23956.03
16:45:57|23956.44
16:45:58|23957.15
16:45:59|23956.52
16:46:00|23955.51
16:46:01|23958.
16:46:03|23959.64
16:46:03|23961.48
16:46:04|23955.71
16:46:05|23957.32
16:46:06|23957.36
16:46:07|23958.08
16:46:08|23959.45
16:46:09|23956.86
16:46:10|23955.37
16:46:11|23950.
16:46:12|23953.71
16:46:13|23954.1
16:46:14|23951.65
16:46:15|23953.24
16:46:17|23949.71
16:46:17|23946.49
16:46:19|23948.75
16:46:19|23949.18
16:46:20|23946.83
16:46:21|23946.94
16:46:22|23945.74
16:46:23|23944.88
16:46:24|23944.99
16:46:25|23944.15
16:46:26|23946.4
16:46:27|23947.26
16:46:29|23948.75
16:46:30|23947.96
16:46:31|23945.92
16:46:32|23945.6
16:46:33|23945.62
16:46:34|23944.
16:46:35|23943.53
16:46:36|23941.95
16:46:38|23940.39
16:46:38|23941.19
16:46:39|23937.78
16:46:40|23937.69
16:46:41|23938.17
16:46:43|23936.51
16:46:44|23937.61
16:46:44|23932.29
16:46:45|23933.51
16:46:46|23928.83
16:46:47|23927.75
16:46:48|23930.69
16:46:49|23934.17
16:46:50|23932.15
16:46:51|23930.85
16:46:52|23930.97
16:46:53|23931.27
16:46:54|23935.82
16:46:55|23933.72
16:46:56|23934.66
16:46:57|23934.57
16:46:58|23931.59
16:46:59|23930.21
16:47:00|23927.13
16:47:02|23926.21
16:47:03|23925.2
16:47:04|23923.86
16:47:05|23921.37
16:47:06|23921.13
16:47:07|23918.
16:47:08|23916.67
16:47:09|23920.8
16:47:10|23923.28
16:47:11|23920.96
16:47:12|23921.57
16:47:13|23922.84
16:47:14|23921.24
16:47:15|23921.48
16:47:16|23920.17
16:47:17|23918.88
16:47:18|23918.07
16:47:19|23916.06
16:47:20|23917.81
16:47:21|23914.37
16:47:22|23914.98
16:47:23|23912.89
16:47:24|23911.06
16:47:25|23909.06
16:47:26|23913.16
16:47:28|23911.22
16:47:29|23910.71
16:47:30|23907.99
16:47:31|23909.18
16:47:32|23908.45
16:47:33|23911.42
16:47:34|23911.64
16:47:36|23915.78
16:47:37|23915.78
16:47:37|23916.09
16:47:39|23915.89
16:47:39|23916.06
16:47:40|23916.93
16:47:41|23915.8
16:47:42|23917.25
16:47:43|23918.
16:47:45|23917.32
16:47:46|23916.67
16:47:47|23918.95
16:47:49|23917.88
16:47:49|23915.59
16:47:50|23917.09
16:47:51|23916.2
16:47:52|23920.
16:47:53|23918.12
16:47:54|23921.07
16:47:55|23921.58
16:47:56|23920.95
16:47:57|23921.52
16:47:58|23921.96
16:48:00|23921.53
16:48:01|23923.3
16:48:02|23922.81
16:48:03|23921.6
16:48:05|23918.61
16:48:05|23918.98
16:48:06|23920.29
16:48:07|23918.31
16:48:08|23915.61
16:48:09|23916.35
16:48:10|23915.55
16:48:11|23919.
16:48:12|23923.67
16:48:13|23921.83
16:48:14|23928.21
16:48:15|23929.95
16:48:16|23933.35
16:48:17|23932.86
16:48:18|23933.15
16:48:19|23932.82
16:48:20|23933.72
16:48:21|23932.73
16:48:22|23936.81
16:48:23|23935.67
16:48:24|23936.56
16:48:25|23936.83
16:48:26|23938.51
16:48:27|23941.22
16:48:28|23938.1
16:48:30|23931.54
16:48:32|23929.65
16:48:33|23929.39
16:48:34|23928.33
16:48:36|23930.57
16:48:36|23931.12
16:48:37|23930.88
16:48:38|23930.36
16:48:40|23929.4
16:48:41|23929.82
16:48:42|23929.87
16:48:42|23932.4
16:48:44|23934.15
16:48:44|23935.55
16:48:46|23938.11
16:48:47|23937.03
16:48:48|23938.12
16:48:49|23939.6
16:48:51|23940.29
16:48:51|23941.2
16:48:53|23938.26
16:48:54|23939.41
16:48:54|23939.36
16:48:55|23938.79
16:48:57|23942.52
16:48:58|23945.54
16:48:59|23941.28
16:48:59|23939.62
16:49:00|23938.37
16:49:02|23940.37
16:49:04|23944.81
16:49:05|23947.99
16:49:06|23948.
16:49:07|23944.92
16:49:08|23944.68
16:49:09|23942.03
16:49:09|23940.62
16:49:11|23941.4
16:49:12|23939.68
16:49:13|23940.88
16:49:13|23934.38
16:49:15|23934.21
16:49:15|23933.77
16:49:17|23932.46
16:49:17|23932.78
16:49:19|23935.71
16:49:21|23935.77
16:49:21|23934.87
16:49:22|23934.68
16:49:23|23931.59
16:49:24|23932.55
16:49:25|23932.39
16:49:26|23932.98
16:49:27|23933.25
16:49:28|23933.39
16:49:29|23932.89
16:49:31|23934.42
16:49:33|23934.14
16:49:33|23933.97
16:49:34|23935.62
16:49:36|23940.38
16:49:37|23938.34
16:49:38|23938.85
16:49:38|23938.48
16:49:40|23939.7
16:49:42|23938.93
16:49:42|23938.69
16:49:43|23940.95
16:49:44|23939.47
16:49:45|23938.73
16:49:46|23938.1
16:49:47|23937.86
16:49:48|23937.47
16:49:49|23938.8
16:49:50|23938.94
16:49:51|23936.89
16:49:52|23935.04
16:49:53|23934.25
16:49:54|23934.68
16:49:55|23935.37
16:49:56|23933.92
16:49:57|23937.65
16:49:58|23937.69
16:49:59|23938.5
16:50:00|23934.68
16:50:01|23933.63
16:50:03|23933.79
16:50:04|23929.78
16:50:04|23933.
16:50:06|23929.98
16:50:07|23929.98
16:50:08|23929.32
16:50:09|23928.72
16:50:10|23934.32
16:50:11|23936.33
16:50:12|23936.69
16:50:13|23944.38
16:50:14|23943.18
16:50:15|23940.73
16:50:16|23943.91
16:50:17|23942.56
16:50:18|23941.82
16:50:19|23938.79
16:50:20|23936.61
16:50:21|23940.5
16:50:22|23942.15
16:50:24|23947.
16:50:25|23946.69
16:50:25|23944.54
16:50:26|23944.49
16:50:28|23946.15
16:50:29|23945.63
16:50:29|23945.04
16:50:31|23944.74
16:50:32|23945.35
16:50:34|23944.52
16:50:35|23942.71
16:50:36|23942.08
16:50:37|23941.91
16:50:38|23937.33
16:50:39|23937.26
16:50:40|23939.07
16:50:42|23942.49
16:50:42|23946.02
16:50:43|23945.18
16:50:45|23945.09
16:50:45|23944.11
16:50:47|23944.52
16:50:47|23944.49
16:50:49|23945.04
16:50:49|23944.37
16:50:51|23943.88
16:50:52|23944.04
16:50:53|23944.62
16:50:54|23945.38
16:50:55|23943.83
16:50:56|23941.99
16:50:57|23944.51
16:50:58|23942.98
16:50:59|23942.99
16:51:00|23943.96
16:51:01|23944.28
16:51:02|23944.06
16:51:03|23944.83
16:51:04|23944.24
16:51:05|23942.94
16:51:06|23941.22
16:51:08|23936.28
16:51:09|23936.73
16:51:09|23937.91
16:51:11|23936.72
16:51:12|23938.
16:51:12|23937.59
16:51:14|23937.59
16:51:15|23938.46
16:51:16|23938.86
16:51:17|23938.98
16:51:18|23937.2
16:51:19|23934.76
16:51:20|23934.76
16:51:21|23934.06
16:51:22|23934.75
16:51:23|23935.14
16:51:24|23935.55
16:51:25|23937.01
16:51:26|23939.87
16:51:27|23939.07
16:51:28|23943.58
16:51:29|23942.05
16:51:30|23942.96
16:51:32|23945.62
16:51:33|23944.
16:51:35|23946.65
16:51:35|23944.32
16:51:36|23945.24
16:51:38|23943.03
16:51:39|23942.18
16:51:40|23942.14
16:51:42|23942.6
16:51:43|23944.48
16:51:45|23941.86
16:51:45|23941.15
16:51:47|23941.52
16:51:48|23941.9
16:51:49|23941.15
16:51:49|23942.39
16:51:51|23942.47
16:51:52|23941.14
16:51:53|23942.55
16:51:54|23942.88
16:51:55|23943.61
16:51:56|23942.1
16:51:57|23946.89
16:51:59|23944.17
16:51:59|23943.41
16:52:00|23943.58
16:52:01|23942.62
16:52:02|23943.97
16:52:03|23942.15
16:52:04|23942.49
16:52:05|23942.86
16:52:07|23943.31
16:52:08|23943.41
16:52:09|23942.41
16:52:10|23943.06
16:52:10|23943.42
16:52:12|23944.2
16:52:12|23944.12
16:52:14|23946.87
16:52:15|23946.99
16:52:16|23946.22
16:52:17|23944.31
16:52:17|23944.41
16:52:18|23940.
16:52:19|23944.19
16:52:21|23946.18
16:52:22|23948.54
16:52:23|23949.05
16:52:23|23949.
16:52:26|23947.3
16:52:26|23948.16
16:52:27|23947.78
16:52:28|23945.49
16:52:29|23946.23
16:52:30|23946.64
16:52:31|23947.43
16:52:32|23948.06
16:52:33|23948.02
16:52:35|23946.55
16:52:37|23950.36
16:52:37|23949.18
16:52:38|23948.69
16:52:39|23945.78
16:52:40|23946.45
16:52:41|23946.83
16:52:42|23948.
16:52:43|23945.91
16:52:44|23944.27
16:52:45|23944.28
16:52:46|23944.52
16:52:47|23941.78
16:52:48|23941.74
16:52:50|23942.85
16:52:51|23943.71
16:52:52|23945.94
16:52:53|23946.04
16:52:54|23944.44
16:52:56|23944.93
16:52:56|23945.57
16:52:57|23942.67
16:52:58|23945.72
16:52:59|23949.11
16:53:00|23947.6
16:53:01|23946.87
16:53:02|23947.48
16:53:03|23946.55
16:53:04|23947.58
16:53:05|23946.34
16:53:07|23950.
16:53:08|23947.23
16:53:08|23946.33
16:53:09|23945.09
16:53:11|23944.53
16:53:13|23945.05
16:53:13|23945.88
16:53:14|23943.31
16:53:15|23941.46
16:53:17|23936.86
16:53:17|23937.9
16:53:18|23941.03
16:53:20|23941.03
16:53:22|23942.5
16:53:23|23939.93
16:53:24|23942.5
16:53:25|23945.91
16:53:26|23944.59
16:53:27|23944.75
16:53:28|23943.42
16:53:28|23943.5
16:53:29|23940.68
16:53:30|23940.59
16:53:33|23940.55
16:53:33|23940.38
16:53:35|23939.56
16:53:37|23939.46
16:53:37|23939.17
16:53:38|23941.
16:53:39|23937.56
16:53:41|23936.39
16:53:42|23935.39
16:53:43|23934.62
16:53:44|23934.44
16:53:45|23934.95
16:53:46|23934.95
16:53:48|23935.31
16:53:48|23935.36
16:53:49|23935.79
16:53:50|23934.95
16:53:51|23936.23
16:53:52|23943.04
16:53:53|23941.14
16:53:54|23940.04
16:53:55|23941.09
16:53:56|23941.06
16:53:57|23940.22
16:53:58|23941.18
16:53:59|23943.61
16:54:00|23943.18
16:54:01|23941.19
16:54:02|23941.46
16:54:03|23945.8
16:54:04|23945.7
16:54:05|23947.13
16:54:06|23944.56
16:54:07|23943.31
16:54:08|23944.
16:54:09|23943.49
16:54:10|23944.67
16:54:11|23945.1
16:54:12|23948.3
16:54:13|23952.22
16:54:14|23952.97
16:54:16|23950.95
16:54:17|23950.41
16:54:18|23951.58
16:54:19|23952.43
16:54:19|23951.52
16:54:21|23953.74
16:54:21|23955.45
16:54:23|23958.76
16:54:24|23959.34
16:54:24|23959.65
16:54:26|23956.6
16:54:28|23956.25
16:54:28|23956.69
16:54:29|23958.6
16:54:30|23957.34
16:54:32|23958.92
16:54:33|23953.95
16:54:34|23952.1
16:54:34|23950.62
16:54:36|23953.77
16:54:38|23953.54
16:54:39|23950.61
16:54:41|23950.24
16:54:41|23950.09
16:54:42|23949.82
16:54:43|23949.49
16:54:45|23950.19
16:54:46|23947.23
16:54:47|23947.17
16:54:48|23950.25
16:54:49|23949.91
16:54:50|23950.28
16:54:51|23952.59
16:54:52|23953.68
16:54:53|23956.22
16:54:54|23955.9
16:54:55|23955.19
16:54:56|23955.87
16:54:57|23957.28
16:54:58|23955.78
16:54:59|23955.86
16:55:00|23956.46
16:55:01|23952.6
16:55:03|23948.38
16:55:04|23949.04
16:55:05|23947.37
16:55:06|23946.27
16:55:07|23946.01
16:55:08|23945.17
16:55:10|23945.58
16:55:10|23946.58
16:55:11|23944.51
16:55:12|23946.08
16:55:14|23943.79
16:55:15|23944.41
16:55:16|23951.32
16:55:17|23950.66
16:55:18|23952.31
16:55:19|23948.9
16:55:20|23947.71
16:55:22|23948.36
16:55:22|23950.71
16:55:24|23954.6
16:55:25|23954.44
16:55:26|23954.52
16:55:27|23953.91
16:55:28|23953.07
16:55:29|23953.37
16:55:30|23953.38
16:55:31|23951.64
16:55:32|23946.84
16:55:33|23948.25
16:55:34|23947.05
16:55:35|23947.03
16:55:36|23947.65
16:55:38|23952.84
16:55:39|23952.93
16:55:40|23951.8
16:55:41|23952.93
16:55:42|23951.75
16:55:43|23947.97
16:55:44|23947.15
16:55:45|23947.99
16:55:46|23947.56
16:55:48|23944.79
16:55:49|23942.67
16:55:50|23945.15
16:55:51|23942.82
16:55:52|23941.22
16:55:53|23940.66
16:55:54|23939.36
16:55:56|23942.76
16:55:56|23940.59
16:55:58|23941.6
16:55:59|23942.22
16:56:00|23942.39
16:56:01|23943.51
16:56:02|23940.26
16:56:03|23939.17
16:56:04|23939.03
16:56:05|23939.04
16:56:06|23939.
16:56:07|23938.07
16:56:08|23938.21
16:56:09|23936.41
16:56:10|23935.38
16:56:12|23933.49
16:56:12|23933.03
16:56:13|23928.83
16:56:14|23931.44
16:56:15|23930.57
16:56:16|23931.54
16:56:18|23931.93
16:56:19|23931.58
16:56:20|23930.91
16:56:20|23930.11
16:56:22|23930.91
16:56:23|23934.39
16:56:24|23934.89
16:56:24|23933.9
16:56:25|23936.11
16:56:27|23934.95
16:56:27|23934.89
16:56:28|23934.45
16:56:30|23936.38
16:56:31|23935.41
16:56:32|23931.96
16:56:32|23929.3
16:56:33|23929.45
16:56:35|23928.92
16:56:36|23926.52
16:56:37|23925.54
16:56:39|23925.82
16:56:40|23928.42
16:56:41|23929.99
16:56:42|23932.46
16:56:42|23932.53
16:56:44|23931.45
16:56:46|23933.79
16:56:47|23933.73
16:56:48|23935.23
16:56:49|23936.86
16:56:49|23935.12
16:56:50|23933.98
16:56:52|23934.02
16:56:53|23931.47
16:56:54|23931.1
16:56:55|23928.36
16:56:56|23930.74
16:56:57|23932.46
16:56:58|23932.66
16:56:59|23931.52
16:57:00|23931.82
16:57:02|23930.29
16:57:03|23929.57
16:57:04|23929.32
16:57:05|23929.6
16:57:06|23929.41
16:57:07|23926.45
16:57:08|23922.49
16:57:09|23922.37
16:57:10|23919.83
16:57:11|23920.73
16:57:12|23919.95
16:57:13|23919.75
16:57:14|23918.37
16:57:15|23917.09
16:57:16|23915.22
16:57:17|23914.93
16:57:18|23912.95
16:57:19|23918.
16:57:20|23921.11
16:57:21|23922.17
16:57:22|23910.12
16:57:23|23911.3
16:57:24|23910.15
16:57:25|23909.49
16:57:26|23914.14
16:57:27|23913.47
16:57:28|23912.76
16:57:29|23912.73
16:57:30|23913.02
16:57:31|23912.39
16:57:33|23916.17
16:57:34|23913.61
16:57:35|23914.92
16:57:36|23917.14
16:57:37|23917.2
16:57:38|23918.7
16:57:39|23918.29
16:57:40|23916.58
16:57:42|23921.55
16:57:42|23919.5
16:57:44|23918.55
16:57:45|23920.94
16:57:45|23923.18
16:57:47|23920.29
16:57:47|23919.5
16:57:49|23918.85
16:57:51|23919.08
16:57:52|23918.04
16:57:53|23916.22
16:57:54|23916.55
16:57:55|23915.65
16:57:56|23915.63
16:57:57|23916.83
16:57:58|23919.06
16:57:59|23919.81
16:58:00|23917.47
16:58:01|23915.39
16:58:02|23917.12
16:58:03|23917.68
16:58:04|23916.61
16:58:05|23917.09
16:58:07|23917.54
16:58:07|23914.85
16:58:08|23915.71
16:58:09|23919.5
16:58:10|23922.28
16:58:11|23924.91
16:58:12|23922.07
16:58:14|23922.61
16:58:16|23919.77
16:58:16|23920.93
16:58:17|23920.14
16:58:18|23920.92
16:58:19|23920.86
16:58:21|23919.69
16:58:22|23919.86
16:58:23|23918.86
16:58:24|23920.55
16:58:25|23918.8
16:58:26|23920.39
16:58:27|23917.58
16:58:28|23920.44
16:58:30|23920.52
16:58:30|23919.39
16:58:31|23920.43
16:58:33|23922.55
16:58:33|23926.99
16:58:34|23926.64
16:58:35|23926.74
16:58:37|23925.31
16:58:37|23923.49
16:58:38|23922.53
16:58:40|23923.93
16:58:40|23922.85
16:58:42|23923.
16:58:43|23922.37
16:58:44|23922.73
16:58:46|23918.76
16:58:46|23920.38
16:58:47|23920.43
16:58:48|23920.51
16:58:50|23920.74
16:58:51|23918.91
16:58:52|23921.17
16:58:53|23921.18
16:58:54|23924.29
16:58:55|23921.44
16:58:56|23919.01
16:58:57|23918.9
16:58:58|23918.76
16:58:59|23917.93
16:59:00|23916.76
16:59:02|23919.1
16:59:02|23918.42
16:59:03|23919.77
16:59:04|23917.63
16:59:05|23916.41
16:59:07|23916.18
16:59:07|23915.63
16:59:08|23915.
16:59:10|23912.93
16:59:11|23914.84
16:59:13|23915.
16:59:14|23916.25
16:59:14|23920.07
16:59:17|23928.83
16:59:17|23926.92
16:59:18|23923.85
16:59:19|23923.62
16:59:20|23926.58
16:59:21|23928.76
16:59:22|23924.22
16:59:24|23925.23
16:59:24|23926.42
16:59:25|23927.74
16:59:26|23927.4
16:59:28|23932.66
16:59:29|23933.21
16:59:29|23935.5
16:59:30|23935.13
16:59:32|23934.74
16:59:33|23937.24
16:59:34|23936.65
16:59:35|23935.04
16:59:35|23935.55
16:59:36|23938.64
16:59:38|23940.43
16:59:38|23939.23
16:59:39|23935.57
16:59:41|23939.64
16:59:42|23939.37
16:59:43|23939.27
16:59:44|23937.29
16:59:45|23938.09
16:59:47|23939.34
16:59:47|23940.58
16:59:49|23940.07
16:59:50|23940.13
16:59:51|23947.05
16:59:53|23942.22
16:59:53|23944.97
16:59:54|23944.96
16:59:55|23944.63
16:59:56|23944.15
16:59:57|23943.42
16:59:58|23940.4
16:59:59|23939.99
17:00:00|23937.76
17:00:01|23937.41
17:00:02|23937.45
17:00:04|23932.27
17:00:05|23933.4
17:00:06|23930.67
17:00:07|23932.68
17:00:09|23931.18
17:00:10|23928.78
17:00:10|23929.3
17:00:12|23926.88
17:00:13|23926.93
17:00:14|23926.02
17:00:14|23925.76
17:00:16|23924.13
17:00:17|23923.43
17:00:18|23923.55
17:00:19|23921.61
17:00:20|23921.87
17:00:21|23921.33
17:00:23|23924.61
17:00:24|23923.51
17:00:25|23923.4
17:00:27|23923.56
17:00:27|23922.64
17:00:28|23922.73
17:00:29|23922.04
17:00:30|23922.95
17:00:31|23922.36
17:00:32|23919.47
17:00:33|23921.88
17:00:34|23917.79
17:00:35|23917.88
17:00:36|23917.18
17:00:37|23918.41
17:00:38|23917.51
17:00:39|23918.76
17:00:40|23919.68
17:00:41|23921.94
17:00:43|23925.37
17:00:44|23924.41
17:00:44|23922.71
17:00:47|23923.26
17:00:47|23923.87
17:00:48|23922.73
17:00:49|23920.88
17:00:50|23921.86
17:00:51|23922.01
17:00:52|23921.42
17:00:53|23920.17
17:00:54|23920.75
17:00:55|23920.84
17:00:56|23921.43
17:00:57|23920.4
17:00:58|23918.71
17:00:59|23918.73
17:01:00|23920.86
17:01:02|23924.23
17:01:03|23921.34
17:01:04|23924.65
17:01:05|23928.01
17:01:06|23926.01
17:01:07|23926.41
17:01:08|23926.78
17:01:09|23930.71
17:01:10|23933.76
17:01:11|23932.87
17:01:12|23933.85
17:01:13|23931.16
17:01:14|23933.36
17:01:14|23931.43
17:01:16|23931.98
17:01:16|23932.3
17:01:19|23932.41
17:01:19|23933.62
17:01:21|23930.25
17:01:23|23931.65
17:01:23|23931.25
17:01:24|23929.17
17:01:25|23928.27
17:01:26|23928.6
17:01:27|23922.11
17:01:28|23925.79
17:01:29|23926.82
17:01:30|23928.39
17:01:31|23930.66
17:01:32|23929.69
17:01:33|23931.66
17:01:34|23931.36
17:01:36|23928.59
17:01:36|23927.98
17:01:38|23930.35
17:01:39|23931.33
17:01:40|23932.87
17:01:40|23933.68
17:01:42|23931.57
17:01:44|23933.06
17:01:44|23932.23
17:01:45|23933.25
17:01:46|23930.35
17:01:47|23930.24
17:01:48|23931.58
17:01:50|23929.58
17:01:50|23930.91
17:01:51|23932.53
17:01:53|23931.13
17:01:54|23930.88
17:01:54|23931.1
17:01:55|23930.14
17:01:58|23931.71
17:01:58|23930.58
17:01:59|23930.3
17:02:00|23927.61
17:02:01|23926.36
17:02:02|23926.74
17:02:03|23926.
17:02:04|23925.31
17:02:05|23923.03
17:02:06|23924.07
17:02:07|23924.89
17:02:08|23918.14
17:02:09|23918.71
17:02:10|23917.42
17:02:11|23917.82
17:02:12|23914.94
17:02:13|23916.96
17:02:14|23913.42
17:02:15|23915.51
17:02:16|23915.93
17:02:17|23918.
17:02:18|23917.9
17:02:19|23915.12
17:02:20|23912.44
17:02:21|23910.77
17:02:22|23912.18
17:02:23|23913.31
17:02:24|23913.52
17:02:25|23913.6
17:02:27|23914.
17:02:28|23913.95
17:02:29|23912.56
17:02:31|23912.02
17:02:31|23912.03
17:02:32|23911.01
17:02:33|23908.17
17:02:34|23908.93
17:02:35|23905.95
17:02:36|23907.36
17:02:37|23906.38
17:02:38|23907.19
17:02:39|23908.11
17:02:40|23911.66
17:02:41|23915.09
17:02:42|23916.16
17:02:43|23913.34
17:02:44|23912.33
17:02:46|23911.17
17:02:47|23908.47
17:02:48|23909.98
17:02:49|23912.45
17:02:49|23912.48
17:02:51|23912.58
17:02:51|23913.39
17:02:54|23910.58
17:02:54|23909.93
17:02:55|23908.33
17:02:56|23907.75
17:02:57|23906.87
17:02:58|23906.38
17:02:59|23906.6
17:03:00|23907.28
17:03:01|23907.25
17:03:02|23906.43
17:03:03|23907.61
17:03:04|23907.74
17:03:05|23908.85
17:03:06|23913.07
17:03:08|23913.43
17:03:08|23917.37
17:03:09|23915.76
17:03:11|23916.47
17:03:12|23916.46
17:03:12|23914.85
17:03:14|23917.48
17:03:14|23918.64
17:03:15|23919.22
17:03:16|23920.2
17:03:19|23925.39
17:03:19|23925.39
17:03:20|23924.26
17:03:21|23925.13
17:03:22|23925.1
17:03:23|23927.28
17:03:24|23929.96
17:03:25|23932.02
17:03:26|23926.12
17:03:27|23921.59
17:03:29|23923.06
17:03:30|23922.3
17:03:31|23919.58
17:03:32|23920.64
17:03:34|23921.28
17:03:34|23921.49
17:03:35|23920.94
17:03:36|23922.5
17:03:38|23925.12
17:03:39|23923.88
17:03:40|23923.66
17:03:40|23923.4
17:03:42|23923.58
17:03:43|23923.58
17:03:43|23923.99
17:03:46|23925.
17:03:46|23925.
17:03:47|23925.81
17:03:48|23926.17
17:03:49|23924.28
17:03:50|23924.91
17:03:51|23923.09
17:03:53|23924.06
17:03:54|23924.13
17:03:55|23923.08
17:03:56|23924.08
17:03:57|23923.04
17:03:58|23920.77
17:03:59|23918.33
17:04:00|23918.
17:04:01|23918.7
17:04:02|23918.85
17:04:02|23921.22
17:04:03|23920.13
17:04:04|23921.6
17:04:06|23924.14
17:04:07|23923.15
17:04:08|23924.13
17:04:09|23923.85
17:04:10|23925.24
17:04:10|23925.61
17:04:11|23925.99
17:04:13|23926.33
17:04:14|23926.07
17:04:15|23927.13
17:04:16|23928.
17:04:18|23928.16
17:04:18|23927.25
17:04:19|23925.09
17:04:20|23923.13
17:04:21|23920.2
17:04:22|23923.21
17:04:23|23923.09
17:04:25|23922.39
17:04:26|23923.2
17:04:27|23922.24
17:04:29|23921.85
17:04:29|23921.59
17:04:30|23924.99
17:04:31|23926.
17:04:32|23925.56
17:04:33|23926.29
17:04:34|23928.9
17:04:35|23927.93
17:04:36|23926.12
17:04:37|23926.12
17:04:38|23926.18
17:04:39|23926.19
17:04:41|23926.32
17:04:42|23927.39
17:04:43|23925.48
17:04:44|23927.1
17:04:45|23925.47
17:04:47|23925.88
17:04:47|23925.59
17:04:48|23926.33
17:04:49|23926.97
17:04:50|23924.78
17:04:51|23925.87
17:04:53|23925.63
17:04:54|23926.34
17:04:54|23925.53
17:04:56|23924.2
17:04:56|23923.38
17:04:58|23924.04
17:04:59|23925.91
17:04:59|23925.51
17:05:01|23925.69
17:05:03|23924.8
17:05:03|23925.05
17:05:04|23925.48
17:05:05|23923.75
17:05:06|23922.33
17:05:07|23922.97
17:05:08|23922.23
17:05:10|23923.47
17:05:10|23923.66
17:05:12|23924.03
17:05:13|23930.47
17:05:13|23929.11
17:05:15|23932.81
17:05:16|23934.73
17:05:16|23935.15
17:05:17|23935.26
17:05:19|23932.14
17:05:19|23933.15
17:05:20|23933.49
17:05:21|23934.26
17:05:22|23934.43
17:05:23|23934.63
17:05:25|23931.9
17:05:25|23932.04
17:05:27|23933.42
17:05:28|23934.82
17:05:28|23934.21
17:05:30|23932.82
17:05:31|23929.32
17:05:32|23929.6
17:05:32|23933.16
17:05:33|23933.04
17:05:34|23932.48
17:05:35|23932.78
17:05:36|23929.27
17:05:37|23932.28
17:05:39|23932.54
17:05:39|23932.97
17:05:41|23932.64
17:05:42|23933.55
17:05:43|23934.73
17:05:44|23933.47
17:05:45|23934.81
17:05:46|23934.98
17:05:48|23935.3
17:05:48|23935.72
17:05:50|23935.29
17:05:51|23934.64
17:05:52|23934.5
17:05:54|23933.93
17:05:54|23933.1
17:05:55|23935.02
17:05:56|23934.34
17:05:58|23934.43
17:05:59|23937.5
17:06:00|23937.45
17:06:01|23938.33
17:06:03|23940.35
17:06:03|23941.79
17:06:05|23942.87
17:06:06|23946.51
17:06:07|23940.66
17:06:08|23940.25
17:06:10|23943.4
17:06:11|23945.28
17:06:12|23945.51
17:06:13|23947.72
17:06:14|23947.05
17:06:15|23946.17
17:06:16|23948.61
17:06:17|23946.93
17:06:18|23948.98
17:06:19|23946.29
17:06:20|23947.37
17:06:21|23946.48
17:06:22|23946.02
17:06:23|23947.09
17:06:24|23945.79
17:06:25|23946.68
17:06:26|23946.3
17:06:27|23943.99
17:06:28|23942.34
17:06:29|23942.42
17:06:30|23943.16
17:06:31|23943.18
17:06:33|23945.16
17:06:34|23946.24
17:06:34|23945.73
17:06:37|23946.72
17:06:37|23947.02
17:06:38|23946.75
17:06:39|23945.65
17:06:41|23946.26
17:06:42|23947.14
17:06:42|23948.49
17:06:44|23947.95
17:06:45|23949.05
17:06:46|23947.51
17:06:48|23946.54
17:06:49|23945.67
17:06:49|23944.65
17:06:50|23943.11
17:06:51|23945.9
17:06:53|23948.49
17:06:54|23951.44
17:06:55|23953.36
17:06:56|23950.86
17:06:57|23951.58
17:06:59|23949.05
17:07:00|23946.35
17:07:01|23948.12
17:07:02|23946.45
17:07:03|23948.18
17:07:04|23948.35
17:07:05|23949.88
17:07:06|23951.19
17:07:07|23959.25
17:07:08|23960.75
17:07:09|23962.26
17:07:10|23960.43
17:07:11|23961.47
17:07:12|23961.25
17:07:13|23961.47
17:07:14|23961.38
17:07:15|23965.
17:07:16|23966.25
17:07:17|23967.12
17:07:18|23966.
17:07:19|23965.82
17:07:20|23963.78
17:07:21|23965.25
17:07:22|23964.72
17:07:24|23966.89
17:07:24|23967.01
17:07:25|23967.91
17:07:26|23967.28
17:07:29|23965.62
17:07:30|23964.08
17:07:31|23964.42
17:07:32|23964.75
17:07:33|23965.88
17:07:33|23970.52
17:07:34|23968.95
17:07:36|23975.44
17:07:36|23975.25
17:07:37|23978.
17:07:38|23979.01
17:07:39|23975.83
17:07:41|23975.93
17:07:41|23973.76
17:07:43|23972.8
17:07:43|23971.84
17:07:44|23971.93
17:07:46|23968.94
17:07:47|23969.03
17:07:48|23972.7
17:07:50|23974.8
17:07:51|23974.48
17:07:51|23975.02
17:07:54|23973.12
17:07:54|23973.25
17:07:56|23970.
17:07:57|23972.22
17:07:59|23971.73
17:07:59|23971.72
17:08:00|23969.6
17:08:02|23974.07
17:08:03|23975.16
17:08:04|23976.61
17:08:04|23973.51
17:08:06|23975.49
17:08:08|23975.76
17:08:08|23975.66
17:08:09|23974.85
17:08:10|23971.4
17:08:11|23970.87
17:08:12|23969.6
17:08:13|23968.93
17:08:14|23970.07
17:08:15|23969.71
17:08:16|23970.47
17:08:17|23970.34
17:08:18|23969.43
17:08:20|23972.44
17:08:21|23971.08
17:08:22|23971.05
17:08:22|23969.29
17:08:24|23969.66
17:08:24|23970.2
17:08:26|23970.54
17:08:27|23970.86
17:08:27|23971.38
17:08:29|23971.98
17:08:30|23971.63
17:08:30|23973.29
17:08:32|23974.08
17:08:33|23972.45
17:08:34|23972.55
17:08:35|23973.21
17:08:36|23972.15
17:08:37|23972.75
17:08:38|23971.83
17:08:38|23970.9
17:08:39|23970.33
17:08:41|23969.9
17:08:42|23970.93
17:08:43|23971.54
17:08:43|23970.88
17:08:44|23971.48
17:08:46|23972.6
17:08:47|23971.18
17:08:48|23971.51
17:08:49|23972.5
17:08:49|23970.71
17:08:52|23972.26
17:08:53|23969.65
17:08:54|23971.35
17:08:55|23970.04
17:08:57|23970.1
17:08:57|23971.32
17:08:58|23970.29
17:08:59|23971.13
17:09:00|23970.53
17:09:02|23972.59
17:09:04|23972.13
17:09:04|23973.35
17:09:05|23974.08
17:09:06|23973.44
17:09:08|23973.47
17:09:08|23975.29
17:09:11|23975.04
17:09:11|23973.53
17:09:12|23974.21
17:09:13|23977.01
17:09:14|23978.39
17:09:15|23979.04
17:09:16|23978.58
17:09:17|23978.97
17:09:18|23978.96
17:09:19|23979.28
17:09:20|23980.17
17:09:21|23981.53
17:09:22|23979.6
17:09:23|23978.49
17:09:24|23975.25
17:09:25|23975.67
17:09:26|23975.95
17:09:27|23975.64
17:09:28|23975.71
17:09:29|23973.67
17:09:30|23974.07
17:09:31|23972.79
17:09:32|23975.13
17:09:33|23972.85
17:09:34|23974.29
17:09:35|23973.84
17:09:36|23974.46
17:09:37|23974.3
17:09:38|23974.39
17:09:39|23977.01
17:09:40|23975.29
17:09:41|23974.59
17:09:42|23976.59
17:09:43|23976.75
17:09:44|23979.76
17:09:45|23981.55
17:09:46|23980.54
17:09:47|23981.69
17:09:49|23979.79
17:09:50|23986.17
17:09:51|23982.26
17:09:53|23982.72
17:09:53|23980.51
17:09:54|23982.45
17:09:55|23982.12
17:09:56|23980.43
17:09:57|23982.11
17:09:58|23983.43
17:09:59|23979.74
17:10:00|23980.54
17:10:01|23978.82
17:10:02|23975.99
17:10:03|23976.43
17:10:04|23974.11
17:10:05|23974.7
17:10:06|23975.13
17:10:07|23974.81
17:10:08|23977.96
17:10:09|23977.97
17:10:10|23978.95
17:10:11|23976.51
17:10:12|23975.05
17:10:13|23976.31
17:10:14|23975.76
17:10:15|23975.72
17:10:16|23977.22
17:10:18|23976.67
17:10:18|23975.71
17:10:20|23976.01
17:10:21|23974.76
17:10:21|23975.36
17:10:22|23976.41
17:10:23|23976.73
17:10:25|23976.13
17:10:25|23975.19
17:10:27|23975.94
17:10:28|23975.49
17:10:29|23975.46
17:10:30|23974.84
17:10:31|23976.59
17:10:33|23975.23
17:10:33|23975.88
17:10:34|23975.16
17:10:35|23976.
17:10:37|23973.82
17:10:38|23975.5
17:10:39|23981.97
17:10:39|23981.81
17:10:41|23980.02
17:10:42|23981.72
17:10:43|23977.38
17:10:43|23980.87
17:10:45|23980.06
17:10:47|23977.36
17:10:47|23979.16
17:10:48|23978.21
17:10:49|23978.46
17:10:50|23979.51
17:10:52|23978.51
17:10:54|23976.04
17:10:55|23974.98
17:10:56|23975.46
17:10:57|23976.74
17:10:58|23965.67
17:10:59|23966.28
17:11:01|23965.
17:11:01|23968.4
17:11:02|23967.4
17:11:03|23968.92
17:11:04|23966.
17:11:06|23967.36
17:11:07|23966.47
17:11:08|23967.64
17:11:09|23967.64
17:11:09|23967.51
17:11:11|23967.62
17:11:12|23971.52
17:11:14|23971.82
17:11:14|23970.84
17:11:15|23971.22
17:11:16|23971.4
17:11:17|23972.21
17:11:18|23971.16
17:11:19|23970.82
17:11:20|23970.28
17:11:21|23971.53
17:11:23|23969.89
17:11:24|23967.54
17:11:25|23967.48
17:11:26|23967.48
17:11:27|23966.01
17:11:28|23967.99
17:11:28|23967.77
17:11:30|23966.03
17:11:31|23967.98
17:11:32|23967.99
17:11:33|23967.74
17:11:34|23966.
17:11:36|23962.9
17:11:36|23959.19
17:11:37|23962.81
17:11:38|23962.82
17:11:39|23958.77
17:11:40|23958.
17:11:41|23956.46
17:11:42|23958.02
17:11:43|23956.46
17:11:44|23956.49
17:11:45|23953.83
17:11:46|23954.76
17:11:48|23957.09
17:11:49|23954.96
17:11:50|23955.19
17:11:51|23957.11
17:11:52|23957.84
17:11:54|23957.4
17:11:55|23959.89
17:11:57|23959.72
17:11:58|23958.58
17:11:59|23958.57
17:12:01|23959.53
17:12:01|23959.22
17:12:02|23958.81
17:12:03|23959.28
17:12:04|23958.05
17:12:05|23957.52
17:12:07|23959.21
17:12:08|23958.69
17:12:09|23958.16
17:12:10|23956.
17:12:11|23955.99
17:12:12|23954.42
17:12:12|23952.5
17:12:14|23953.63
17:12:15|23952.06
17:12:16|23950.6
17:12:16|23950.69
17:12:18|23951.27
17:12:19|23948.69
17:12:20|23948.71
17:12:21|23948.7
17:12:21|23948.37
17:12:23|23946.79
17:12:24|23953.64
17:12:25|23952.65
17:12:26|23954.98
17:12:27|23953.02
17:12:27|23952.28
17:12:29|23952.86
17:12:29|23950.32
17:12:31|23948.12
17:12:32|23949.65
17:12:32|23949.41
17:12:34|23949.92
17:12:35|23950.12
17:12:36|23950.52
17:12:37|23951.14
17:12:38|23951.64
17:12:40|23948.72
17:12:40|23951.08
17:12:42|23955.45
17:12:43|23955.07
17:12:43|23954.
17:12:44|23956.1
17:12:46|23954.92
17:12:47|23962.97
17:12:48|23965.51
17:12:49|23966.62
17:12:50|23963.42
17:12:51|23962.98
17:12:53|23958.9
17:12:54|23960.17
17:12:55|23961.66
17:12:56|23964.29
17:12:58|23964.27
17:12:59|23966.02
17:13:00|23970.71
17:13:01|23971.22
17:13:02|23966.01
17:13:03|23966.53
17:13:04|23964.03
17:13:05|23963.27
17:13:06|23964.28
17:13:07|23964.13
17:13:09|23958.52
17:13:10|23962.49
17:13:10|23964.36
17:13:12|23965.82
17:13:13|23967.19
17:13:14|23965.02
17:13:15|23965.02
17:13:16|23962.91
17:13:17|23963.06
17:13:18|23962.77
17:13:19|23963.41
17:13:20|23963.61
17:13:21|23964.79
17:13:22|23965.1
17:13:23|23964.37
17:13:24|23964.18
17:13:25|23961.74
17:13:26|23961.11
17:13:27|23961.46
17:13:28|23959.72
17:13:29|23961.22
17:13:30|23961.46
17:13:31|23960.51
17:13:32|23961.33
17:13:33|23961.95
17:13:34|23961.33
17:13:35|23961.92
17:13:36|23965.28
17:13:37|23964.3
17:13:38|23965.83
17:13:39|23963.87
17:13:40|23962.99
17:13:41|23963.03
17:13:42|23962.39
17:13:43|23962.38
17:13:44|23963.33
17:13:45|23960.17
17:13:46|23960.41
17:13:47|23960.55
17:13:48|23959.88
17:13:49|23962.87
17:13:50|23962.93
17:13:51|23964.26
17:13:52|23963.25
17:13:53|23966.45
17:13:54|23967.44
17:13:56|23968.88
17:13:57|23970.73
17:13:58|23969.56
17:13:59|23969.34
17:13:59|23970.53
17:14:01|23969.28
17:14:02|23968.9
17:14:03|23970.95
17:14:04|23970.04
17:14:05|23972.42
17:14:06|23974.94
17:14:07|23974.01
17:14:08|23971.05
17:14:09|23970.18
17:14:10|23968.28
17:14:11|23968.87
17:14:13|23967.48
17:14:13|23966.03
17:14:14|23966.
17:14:16|23964.68
17:14:16|23966.52
17:14:18|23965.99
17:14:19|23967.64
17:14:20|23968.36
17:14:22|23968.15
17:14:23|23966.1
17:14:24|23964.2
17:14:24|23964.88
17:14:26|23963.85
17:14:27|23966.24
17:14:27|23964.39
17:14:29|23966.11
17:14:29|23966.32
17:14:30|23966.32
17:14:31|23966.79
17:14:32|23964.76
17:14:33|23963.8
17:14:35|23965.
17:14:36|23965.97
17:14:36|23966.14
17:14:37|23965.87
17:14:39|23966.5
17:14:39|23970.88
17:14:40|23970.61
17:14:41|23968.95
17:14:43|23970.13
17:14:43|23970.2
17:14:45|23969.59
17:14:45|23968.58
17:14:46|23966.06
17:14:47|23964.32
17:14:48|23966.12
17:14:49|23964.76
17:14:51|23966.08
17:14:51|23965.88
17:14:52|23961.82
17:14:54|23966.29
17:14:55|23966.25
17:14:56|23966.53
17:14:57|23963.82
17:14:58|23965.86
17:14:59|23966.4
17:15:00|23965.75
17:15:01|23967.12
17:15:02|23965.26
17:15:03|23961.45
17:15:04|23959.91
17:15:06|23961.37
17:15:06|23959.24
17:15:08|23957.92
17:15:08|23957.2
17:15:10|23959.93
17:15:11|23966.43
17:15:11|23965.67
17:15:12|23961.31
17:15:14|23961.36
17:15:14|23965.11
17:15:16|23962.66
17:15:16|23963.36
17:15:18|23965.75
17:15:19|23964.2
17:15:20|23973.24
17:15:21|23972.74
17:15:22|23970.22
17:15:23|23972.05
17:15:24|23972.
17:15:25|23970.3
17:15:26|23971.45
17:15:27|23970.33
17:15:28|23972.59
17:15:29|23973.29
17:15:30|23976.49
17:15:31|23975.04
17:15:32|23976.68
17:15:33|23976.86
17:15:34|23978.24
17:15:35|23977.42
17:15:36|23977.86
17:15:37|23976.
17:15:38|23977.07
17:15:39|23977.99
17:15:40|23977.06
17:15:41|23977.91
17:15:42|23977.3
17:15:43|23977.79
17:15:44|23976.64
17:15:45|23976.67
17:15:46|23976.7
17:15:47|23977.11
17:15:49|23977.29
17:15:50|23976.08
17:15:50|23975.98
17:15:52|23977.9
17:15:54|23979.21
17:15:55|23981.07
17:15:56|23978.04
17:15:57|23979.4
17:15:58|23979.05
17:15:59|23977.89
17:16:00|23978.34
17:16:02|23976.99
17:16:02|23976.64
17:16:03|23977.34
17:16:04|23976.56
17:16:06|23977.15
17:16:07|23973.36
17:16:08|23975.
17:16:09|23974.36
17:16:10|23974.2
17:16:11|23974.13
17:16:12|23975.69
17:16:13|23975.26
17:16:15|23975.8
17:16:15|23974.2
17:16:16|23971.8
17:16:17|23975.91
17:16:18|23977.
17:16:19|23977.08
17:16:20|23977.33
17:16:21|23978.51
17:16:22|23979.77
17:16:23|23978.92
17:16:24|23979.97
17:16:25|23981.76
17:16:26|23983.79
17:16:27|23986.24
17:16:28|23984.24
17:16:29|23985.09
17:16:30|23985.33
17:16:31|23984.23
17:16:32|23986.33
17:16:33|23985.94
17:16:34|23986.06
17:16:35|23986.4
17:16:36|23984.48
17:16:38|23980.67
17:16:38|23982.79
17:16:40|23983.08
17:16:41|23985.58
17:16:41|23986.16
17:16:43|23983.64
17:16:43|23983.39
17:16:45|23982.07
17:16:46|23983.68
17:16:47|23985.21
17:16:47|23985.63
17:16:49|23985.85
17:16:50|23986.81
17:16:51|23986.68
17:16:52|23986.69
17:16:53|23987.14
17:16:54|23985.19
17:16:55|23985.55
17:16:55|23984.86
17:16:56|23983.99
17:16:59|23983.86
17:16:59|23982.83
17:17:00|23983.47
17:17:02|23983.86
17:17:03|23984.24
17:17:05|23984.35
17:17:05|23984.85
17:17:06|23983.51
17:17:07|23982.89
17:17:08|23983.66
17:17:09|23981.3
17:17:10|23983.18
17:17:11|23982.45
17:17:12|23985.39
17:17:14|23984.53
17:17:14|23985.4
17:17:16|23984.86
17:17:17|23984.89
17:17:18|23987.66
17:17:19|23985.42
17:17:20|23988.2
17:17:20|23988.19
17:17:22|23984.05
17:17:23|23983.61
17:17:23|23982.29
17:17:24|23981.19
17:17:25|23981.41
17:17:27|23981.63
17:17:27|23980.92
17:17:29|23982.32
17:17:30|23982.88
17:17:31|23985.7
17:17:32|23984.63
17:17:32|23984.11
17:17:34|23983.25
17:17:35|23983.81
17:17:36|23984.2
17:17:37|23984.1
17:17:38|23984.16
17:17:39|23984.14
17:17:40|23982.99
17:17:41|23983.56
17:17:42|23984.14
17:17:42|23985.4
17:17:45|23984.53
17:17:45|23987.65
17:17:46|23987.68
17:17:47|23987.8
17:17:48|23987.17
17:17:49|23988.89
17:17:50|23985.69
17:17:52|23987.8
17:17:53|23989.37
17:17:54|23989.36
17:17:55|23988.79
17:17:56|23990.27
17:17:57|23988.88
17:17:59|23986.71
17:17:59|23988.05
17:18:01|23986.09
17:18:03|23989.35
17:18:03|23988.47
17:18:05|23991.44
17:18:05|23988.57
17:18:07|23988.73
17:18:07|23984.63
17:18:09|23984.8
17:18:10|23985.83
17:18:11|23985.59
17:18:12|23986.73
17:18:14|23987.38
17:18:14|23985.19
17:18:16|23984.74
17:18:17|23986.42
17:18:19|23988.99
17:18:19|23987.77
17:18:20|23988.54
17:18:21|23989.79
17:18:22|23989.55
17:18:24|23990.05
17:18:24|23989.77
17:18:26|23988.55
17:18:27|23986.31
17:18:29|23985.48
17:18:29|23983.5
17:18:30|23985.16
17:18:31|23986.84
17:18:33|23989.15
17:18:34|23987.87
17:18:35|23987.37
17:18:36|23987.55
17:18:37|23989.22
17:18:38|23988.73
17:18:39|23989.45
17:18:39|23988.3
17:18:41|23989.22
17:18:42|23989.89
17:18:42|23989.92
17:18:45|23990.22
17:18:45|23990.82
17:18:46|23989.05
17:18:47|23988.67
17:18:48|23988.56
17:18:49|23988.19
17:18:50|23985.76
17:18:51|23984.51
17:18:52|23985.92
17:18:53|23985.23
17:18:54|23985.26
17:18:56|23986.85
17:18:56|23987.37
17:18:57|23987.3
17:18:58|23987.37
17:19:00|23984.
17:19:00|23983.95
17:19:01|23985.57
17:19:04|23982.01
17:19:04|23981.81
17:19:05|23979.4
17:19:07|23980.69
17:19:08|23981.69
17:19:10|23982.45
17:19:11|23981.13
17:19:12|23980.25
17:19:13|23974.82
17:19:14|23972.
17:19:14|23970.84
17:19:16|23971.99
17:19:18|23975.57
17:19:18|23973.84
17:19:19|23978.32
17:19:21|23978.42
17:19:22|23978.54
17:19:23|23978.09
17:19:24|23978.83
17:19:25|23979.53
17:19:27|23978.92
17:19:27|23979.15
17:19:29|23978.87
17:19:29|23979.01
17:19:30|23978.53
17:19:31|23978.9
17:19:32|23977.06
17:19:34|23978.15
17:19:34|23978.16
17:19:35|23978.57
17:19:36|23976.28
17:19:37|23977.43
17:19:38|23977.43
17:19:40|23974.45
17:19:40|23973.86
17:19:41|23974.61
17:19:43|23973.44
17:19:44|23970.99
17:19:44|23971.87
17:19:45|23971.63
17:19:47|23974.01
17:19:48|23972.61
17:19:49|23973.71
17:19:50|23974.
17:19:51|23977.12
17:19:52|23974.63
17:19:53|23975.6
17:19:54|23973.67
17:19:55|23974.64
17:19:57|23969.1
17:19:57|23969.69
17:19:59|23970.63
17:19:59|23971.46
17:20:01|23970.83
17:20:02|23969.98
17:20:03|23967.52
17:20:04|23967.07
17:20:05|23967.42
17:20:07|23967.75
17:20:07|23965.94
17:20:09|23964.83
17:20:09|23961.6
17:20:11|23961.46
17:20:11|23961.66
17:20:12|23961.72
17:20:14|23960.99
17:20:14|23961.69
17:20:15|23960.51
17:20:16|23963.54
17:20:18|23963.04
17:20:19|23965.59
17:20:20|23966.26
17:20:21|23965.44
17:20:22|23966.1
17:20:23|23963.4
17:20:24|23961.12
17:20:25|23964.76
17:20:25|23964.
17:20:26|23964.24
17:20:27|23962.43
17:20:29|23964.94
17:20:30|23963.8
17:20:31|23964.76
17:20:31|23965.59
17:20:33|23966.04
17:20:34|23964.13
17:20:35|23964.65
17:20:35|23963.04
17:20:37|23963.84
17:20:37|23960.83
17:20:39|23962.4
17:20:40|23962.33
17:20:41|23962.27
17:20:42|23962.35
17:20:43|23961.83
17:20:44|23961.01
17:20:45|23962.46
17:20:46|23957.95
17:20:47|23958.08
17:20:48|23958.55
17:20:49|23958.2
17:20:50|23951.75
17:20:51|23951.34
17:20:52|23952.67
17:20:54|23954.28
17:20:55|23944.03
17:20:57|23945.12
17:20:57|23944.54
17:20:59|23943.76
17:21:00|23944.53
17:21:00|23948.74
17:21:02|23951.75
17:21:03|23952.76
17:21:04|23951.99
17:21:05|23955.74
17:21:06|23957.16
17:21:07|23961.98
17:21:08|23960.48
17:21:10|23961.47
17:21:10|23959.29
17:21:11|23960.97
17:21:13|23958.63
17:21:13|23960.45
17:21:15|23958.84
17:21:16|23958.37
17:21:16|23956.37
17:21:18|23956.15
17:21:19|23953.49
17:21:20|23954.16
17:21:21|23950.26
17:21:22|23950.32
17:21:23|23950.03
17:21:24|23949.18
17:21:25|23949.92
17:21:26|23949.24
17:21:27|23949.25
17:21:28|23948.44
17:21:29|23948.45
17:21:30|23950.12
17:21:31|23944.62
17:21:33|23944.88
17:21:34|23941.73
17:21:34|23942.6
17:21:36|23941.
17:21:37|23941.73
17:21:38|23942.88
17:21:39|23942.41
17:21:40|23940.59
17:21:41|23940.08
17:21:42|23941.73
17:21:43|23938.37
17:21:44|23940.79
17:21:45|23939.07
17:21:46|23935.54
17:21:47|23936.09
17:21:48|23936.34
17:21:49|23934.33
17:21:50|23935.86
17:21:51|23935.83
17:21:52|23936.46
17:21:53|23936.12
17:21:54|23934.47
17:21:55|23936.25
17:21:56|23932.88
17:21:57|23931.84
17:21:58|23929.49
17:21:59|23931.63
17:22:00|23932.32
17:22:01|23933.19
17:22:02|23930.26
17:22:03|23930.73
17:22:04|23930.74
17:22:05|23930.62
17:22:07|23931.1
17:22:08|23932.52
17:22:09|23933.02
17:22:10|23931.45
17:22:11|23933.25
17:22:12|23933.17
17:22:13|23932.97
17:22:14|23932.86
17:22:16|23926.85
17:22:16|23928.26
17:22:17|23929.81
17:22:18|23930.26
17:22:19|23929.88
17:22:20|23931.77
17:22:21|23932.88
17:22:22|23935.96
17:22:24|23933.32
17:22:24|23933.51
17:22:26|23940.47
17:22:28|23938.03
17:22:28|23937.42
17:22:29|23937.11
17:22:30|23935.17
17:22:32|23937.35
17:22:33|23935.36
17:22:34|23934.85
17:22:34|23934.57
17:22:35|23936.29
17:22:37|23932.36
17:22:39|23934.66
17:22:39|23933.19
17:22:40|23933.63
17:22:41|23932.65
17:22:42|23933.25
17:22:43|23926.7
17:22:44|23927.
17:22:45|23927.84
17:22:46|23929.28
17:22:47|23928.81
17:22:48|23928.8
17:22:50|23929.26
17:22:51|23929.72
17:22:52|23928.46
17:22:52|23927.95
17:22:53|23927.32
17:22:55|23928.59
17:22:55|23927.39
17:22:58|23927.04
17:22:58|23924.45
17:23:00|23920.98
17:23:00|23921.23
17:23:03|23926.52
17:23:04|23925.95
17:23:05|23925.18
17:23:06|23924.81
17:23:07|23924.63
17:23:09|23921.64
17:23:09|23923.34
17:23:10|23922.77
17:23:11|23925.4
17:23:13|23922.35
17:23:15|23922.22
17:23:15|23929.2
17:23:16|23929.73
17:23:17|23928.9
17:23:18|23929.43
17:23:19|23926.65
17:23:20|23927.91
17:23:21|23927.61
17:23:22|23928.37
17:23:23|23928.2
17:23:24|23931.03
17:23:25|23929.16
17:23:26|23929.15
17:23:27|23929.41
17:23:28|23927.24
17:23:29|23930.49
17:23:30|23931.
17:23:31|23934.53
17:23:32|23937.18
17:23:34|23940.19
17:23:35|23941.22
17:23:35|23943.64
17:23:36|23944.51
17:23:39|23945.46
17:23:39|23943.64
17:23:40|23944.87
17:23:41|23944.97
17:23:42|23941.95
17:23:43|23939.1
17:23:44|23939.67
17:23:45|23940.51
17:23:46|23939.08
17:23:47|23939.55
17:23:48|23935.52
17:23:49|23933.28
17:23:50|23935.77
17:23:51|23935.46
17:23:52|23937.54
17:23:53|23938.42
17:23:54|23939.99
17:23:55|23938.74
17:23:56|23941.04
17:23:57|23941.08
17:23:58|23941.18
17:23:59|23939.75
17:24:00|23938.81
17:24:01|23942.14
17:24:02|23942.75
17:24:03|23939.11
17:24:04|23938.32
17:24:06|23941.25
17:24:08|23941.24
17:24:08|23940.42
17:24:09|23939.1
17:24:11|23940.5
17:24:12|23938.88
17:24:14|23939.74
17:24:15|23941.49
17:24:16|23939.79
17:24:17|23939.14
17:24:18|23940.23
17:24:18|23939.53
17:24:19|23940.83
17:24:21|23940.34
17:24:22|23940.
17:24:23|23940.07
17:24:23|23939.35
17:24:26|23937.44
17:24:26|23937.5
17:24:27|23935.16
17:24:28|23938.52
17:24:29|23937.38
17:24:30|23938.18
17:24:31|23936.46
17:24:32|23937.12
17:24:33|23939.76
17:24:34|23939.7
17:24:35|23943.73
17:24:36|23944.84
17:24:37|23943.56
17:24:38|23945.51
17:24:39|23944.31
17:24:40|23944.08
17:24:41|23942.83
17:24:42|23947.33
17:24:43|23947.51
17:24:44|23947.49
17:24:45|23946.63
17:24:46|23948.11
17:24:47|23948.08
17:24:48|23948.07
17:24:49|23946.9
17:24:50|23950.55
17:24:51|23953.18
17:24:52|23955.
17:24:53|23954.02
17:24:54|23953.73
17:24:55|23953.66
17:24:56|23953.25
17:24:57|23954.97
17:24:58|23951.93
17:25:00|23951.11
17:25:01|23951.87
17:25:02|23951.9
17:25:02|23951.96
17:25:04|23949.9
17:25:05|23948.15
17:25:07|23950.
17:25:08|23948.03
17:25:09|23944.18
17:25:10|23944.2
17:25:10|23945.62
17:25:13|23941.22
17:25:13|23940.77
17:25:14|23940.44
17:25:15|23939.81
17:25:16|23938.57
17:25:18|23940.61
17:25:19|23940.87
17:25:20|23939.97
17:25:20|23940.91
17:25:22|23940.39
17:25:23|23939.98
17:25:24|23940.03
17:25:24|23936.
17:25:26|23937.16
17:25:27|23937.23
17:25:27|23941.08
17:25:29|23939.58
17:25:30|23939.87
17:25:30|23943.76
17:25:32|23942.55
17:25:33|23941.57
17:25:34|23941.56
17:25:35|23940.07
17:25:36|23938.76
17:25:37|23937.78
17:25:37|23936.85
17:25:39|23935.86
17:25:40|23935.81
17:25:41|23935.01
17:25:42|23935.94
17:25:43|23935.91
17:25:44|23935.92
17:25:45|23936.84
17:25:45|23936.75
17:25:47|23937.62
17:25:49|23936.73
17:25:49|23934.87
17:25:50|23931.01
17:25:51|23932.8
17:25:52|23932.16
17:25:53|23934.52
17:25:54|23934.03
17:25:55|23933.28
17:25:56|23935.19
17:25:57|23933.99
17:25:58|23934.7
17:25:59|23935.15
17:26:00|23933.26
17:26:01|23934.51
17:26:02|23934.01
17:26:03|23934.88
17:26:04|23936.06
17:26:05|23937.28
17:26:06|23937.24
17:26:07|23939.99
17:26:09|23938.19
17:26:09|23937.25
17:26:12|23936.69
17:26:12|23931.54
17:26:14|23932.22
17:26:15|23931.25
17:26:16|23931.53
17:26:17|23931.44
17:26:18|23932.9
17:26:20|23932.72
17:26:20|23930.51
17:26:21|23932.13
17:26:22|23932.71
17:26:23|23931.52
17:26:24|23930.34
17:26:25|23932.87
17:26:26|23936.34
17:26:28|23937.66
17:26:28|23937.88
17:26:29|23941.
17:26:30|23939.9
17:26:31|23938.82
17:26:32|23939.84
17:26:33|23937.86
17:26:34|23939.54
17:26:35|23938.95
17:26:36|23939.27
17:26:37|23938.67
17:26:38|23939.58
17:26:39|23940.47
17:26:40|23939.38
17:26:41|23939.26
17:26:42|23941.44
17:26:43|23942.75
17:26:44|23942.85
17:26:45|23942.47
17:26:46|23942.64
17:26:47|23941.53
17:26:48|23942.54
17:26:49|23942.54
17:26:51|23943.4
17:26:52|23944.56
17:26:52|23944.98
17:26:54|23946.19
17:26:54|23946.67
17:26:56|23943.24
17:26:57|23943.57
17:26:58|23943.81
17:26:58|23943.24
17:26:59|23943.25
17:27:01|23944.47
17:27:02|23945.67
17:27:04|23946.67
17:27:04|23946.7
17:27:05|23948.37
17:27:06|23943.48
17:27:07|23943.46
17:27:08|23944.52
17:27:09|23945.33
17:27:10|23944.31
17:27:11|23944.28
17:27:13|23944.45
17:27:15|23944.76
17:27:15|23944.64
17:27:16|23948.93
17:27:17|23948.65
17:27:18|23949.75
17:27:20|23949.04
17:27:20|23947.8
17:27:21|23947.79
17:27:22|23949.67
17:27:23|23948.72
17:27:24|23949.78
17:27:25|23950.5
17:27:26|23950.76
17:27:27|23949.34
17:27:28|23949.64
17:27:29|23950.78
17:27:30|23950.23
17:27:31|23949.25
17:27:32|23945.98
17:27:33|23946.78
17:27:35|23946.91
17:27:36|23946.14
17:27:37|23946.8
17:27:38|23946.95
17:27:40|23946.68
17:27:40|23947.88
17:27:41|23948.41
17:27:42|23949.01
17:27:44|23948.4
17:27:46|23948.29
17:27:46|23946.23
17:27:48|23946.33
17:27:49|23946.28
17:27:50|23946.28
17:27:51|23947.21
17:27:51|23946.37
17:27:52|23948.38
17:27:53|23948.9
17:27:55|23947.61
17:27:56|23948.8
17:27:57|23947.78
17:27:57|23948.75
17:27:58|23947.18
17:27:59|23947.17
17:28:02|23946.37
17:28:02|23947.95
17:28:03|23946.38
17:28:04|23947.57
17:28:05|23947.23
17:28:06|23947.23
17:28:07|23949.04
17:28:08|23948.06
17:28:10|23948.88
17:28:11|23950.36
17:28:11|23949.23
17:28:13|23949.23
17:28:14|23947.15
17:28:15|23947.6
17:28:16|23947.77
17:28:18|23948.47
17:28:18|23950.73
17:28:19|23949.9
17:28:20|23949.25
17:28:21|23950.03
17:28:22|23950.04
17:28:23|23949.36
17:28:24|23947.63
17:28:25|23948.93
17:28:27|23948.47
17:28:28|23947.98
17:28:29|23948.36
17:28:29|23945.5
17:28:31|23946.39
17:28:32|23946.5
17:28:33|23946.5
17:28:34|23949.07
17:28:35|23951.37
17:28:36|23951.4
17:28:37|23952.11
17:28:38|23950.53
17:28:39|23948.42
17:28:41|23947.61
17:28:41|23946.44
17:28:42|23947.5
17:28:43|23945.17
17:28:44|23944.24
17:28:45|23944.64
17:28:47|23937.03
17:28:47|23935.
17:28:49|23937.02
17:28:49|23934.95
17:28:50|23937.65
17:28:51|23937.31
17:28:53|23938.64
17:28:53|23938.6
17:28:55|23938.84
17:28:56|23938.04
17:28:56|23940.32
17:28:58|23938.32
17:28:59|23939.71
17:28:59|23940.81
17:29:01|23938.3
17:29:02|23941.18
17:29:03|23939.27
17:29:04|23937.16
17:29:04|23939.21
17:29:05|23939.88
17:29:06|23936.48
17:29:08|23939.38
17:29:09|23938.18
17:29:11|23938.33
17:29:12|23938.62
17:29:13|23938.87
17:29:14|23938.68
17:29:16|23939.52
17:29:16|23939.5
17:29:17|23941.28
17:29:18|23943.02
17:29:19|23941.91
17:29:20|23940.39
17:29:21|23941.64
17:29:22|23940.38
17:29:23|23941.32
17:29:24|23940.28
17:29:25|23942.07
17:29:26|23942.06
17:29:27|23941.54
17:29:28|23941.45
17:29:29|23943.39
17:29:30|23941.74
17:29:31|23942.7
17:29:32|23942.71
17:29:33|23946.35
17:29:34|23945.04
17:29:36|23946.22
17:29:37|23944.86
17:29:37|23945.69
17:29:40|23944.44
17:29:40|23943.7
17:29:41|23943.71
17:29:42|23944.3
17:29:43|23942.89
17:29:44|23942.93
17:29:45|23941.37
17:29:46|23938.98
17:29:47|23938.44
17:29:48|23937.95
17:29:50|23935.03
17:29:51|23927.39
17:29:52|23932.36
17:29:53|23928.84
17:29:54|23925.83
17:29:55|23924.13
17:29:56|23920.36
17:29:57|23916.44
17:29:58|23919.1
17:29:58|23919.51
17:30:00|23922.84
17:30:00|23923.25
17:30:02|23921.52
17:30:03|23922.83
17:30:04|23923.46
17:30:04|23922.6
17:30:06|23922.59
17:30:07|23922.55
17:30:09|23927.68
17:30:10|23929.56
17:30:12|23927.82
17:30:12|23930.86
17:30:13|23931.8
17:30:14|23934.59
17:30:15|23934.1
17:30:17|23929.19
17:30:18|23928.79
17:30:19|23927.
17:30:21|23928.41
17:30:21|23927.54
17:30:23|23931.88
17:30:23|23933.47
17:30:25|23934.7
17:30:26|23934.63
17:30:26|23934.63
17:30:28|23932.59
17:30:29|23933.72
17:30:30|23934.44
17:30:31|23936.77
17:30:31|23940.7
17:30:34|23941.9
17:30:34|23942.04
17:30:35|23939.66
17:30:36|23939.64
17:30:37|23938.62
17:30:38|23939.76
17:30:39|23942.3
17:30:40|23945.57
17:30:41|23942.34
17:30:42|23942.68
17:30:43|23943.83
17:30:44|23942.41
17:30:45|23942.42
17:30:46|23938.65
17:30:47|23938.17
17:30:48|23940.12
17:30:49|23939.96
17:30:50|23941.89
17:30:51|23941.49
17:30:52|23940.68
17:30:53|23941.68
17:30:54|23941.82
17:30:55|23941.46
17:30:56|23938.73
17:30:57|23939.79
17:30:58|23941.07
17:30:59|23940.14
17:31:00|23938.86
17:31:01|23939.48
17:31:02|23941.79
17:31:03|23940.11
17:31:04|23942.3
17:31:05|23944.56
17:31:06|23942.39
17:31:07|23944.46
17:31:08|23942.62
17:31:09|23942.35
17:31:10|23942.45
17:31:11|23943.75
17:31:12|23940.93
17:31:14|23938.69
17:31:15|23939.85
17:31:16|23941.27
17:31:17|23941.5
17:31:18|23941.8
17:31:19|23942.59
17:31:20|23943.62
17:31:21|23943.68
17:31:22|23944.44
17:31:23|23944.44
17:31:25|23944.8
17:31:25|23944.8
17:31:26|23945.08
17:31:27|23945.8
17:31:28|23944.54
17:31:29|23943.89
17:31:30|23939.38
17:31:31|23941.42
17:31:32|23941.29
17:31:33|23938.81
17:31:36|23936.64
17:31:37|23933.97
17:31:38|23933.89
17:31:39|23933.66
17:31:40|23933.89
17:31:40|23934.37
17:31:41|23933.94
17:31:44|23932.84
17:31:44|23934.17
17:31:46|23933.5
17:31:47|23935.51
17:31:47|23934.19
17:31:48|23929.26
17:31:50|23930.1
17:31:51|23930.75
17:31:51|23930.76
17:31:53|23930.76
17:31:54|23934.92
17:31:54|23936.93
17:31:55|23936.56
17:31:57|23936.37
17:31:58|23937.23
17:31:59|23936.
17:31:59|23936.18
17:32:01|23935.84
17:32:02|23936.36
17:32:03|23936.49
17:32:04|23936.57
17:32:04|23936.02
17:32:06|23933.92
17:32:07|23933.62
17:32:07|23934.8
17:32:09|23935.95
17:32:10|23935.34
17:32:11|23934.01
17:32:11|23933.5
17:32:13|23935.07
17:32:14|23934.95
17:32:16|23933.81
17:32:16|23934.67
17:32:17|23935.79
17:32:18|23935.85
17:32:19|23935.76
17:32:21|23938.68
17:32:21|23937.31
17:32:23|23936.5
17:32:24|23935.62
17:32:24|23947.
17:32:26|23946.81
17:32:28|23944.86
17:32:28|23941.76
17:32:29|23941.38
17:32:30|23940.91
17:32:31|23942.64
17:32:32|23942.26
17:32:33|23943.83
17:32:35|23943.86
17:32:36|23943.86
17:32:37|23945.17
17:32:38|23946.16
17:32:39|23945.64
17:32:40|23945.42
17:32:41|23946.18
17:32:42|23945.71
17:32:43|23945.4
17:32:44|23945.76
17:32:45|23945.13
17:32:46|23946.64
17:32:47|23945.56
17:32:49|23944.02
17:32:49|23944.68
17:32:51|23945.4
17:32:52|23945.8
17:32:54|23947.4
17:32:54|23947.39
17:32:55|23939.59
17:32:57|23937.89
17:32:58|23938.54
17:32:59|23943.96
17:33:00|23943.61
17:33:01|23944.97
17:33:02|23945.86
17:33:03|23945.83
17:33:04|23945.19
17:33:05|23946.56
17:33:07|23944.94
17:33:07|23945.91
17:33:09|23946.32
17:33:09|23946.28
17:33:10|23944.04
17:33:12|23944.59
17:33:13|23944.42
17:33:14|23946.27
17:33:14|23950.
17:33:15|23948.25
17:33:17|23951.11
17:33:18|23951.19
17:33:19|23947.71
17:33:20|23948.97
17:33:21|23946.8
17:33:23|23947.99
17:33:23|23947.98
17:33:25|23950.57
17:33:26|23951.41
17:33:27|23950.19
17:33:28|23948.8
17:33:29|23950.34
17:33:30|23949.79
17:33:31|23947.29
17:33:32|23945.92
17:33:34|23948.11
17:33:34|23948.67
17:33:36|23953.23
17:33:37|23953.42
17:33:37|23953.25
17:33:39|23957.03
17:33:40|23958.85
17:33:41|23959.89
17:33:43|23959.6
17:33:43|23959.36
17:33:45|23959.49
17:33:45|23961.13
17:33:47|23959.41
17:33:48|23960.91
17:33:49|23960.4
17:33:50|23961.79
17:33:50|23963.29
17:33:52|23960.2
17:33:53|23958.74
17:33:54|23957.69
17:33:54|23958.03
17:33:55|23956.93
17:33:56|23955.01
17:33:57|23954.1
17:33:58|23955.62
17:33:59|23955.31
17:34:01|23957.22
17:34:02|23955.16
17:34:03|23952.17
17:34:04|23954.
17:34:05|23955.16
17:34:06|23955.47
17:34:07|23961.79
17:34:08|23958.8
17:34:09|23962.83
17:34:10|23964.64
17:34:11|23963.53
17:34:11|23963.04
17:34:13|23962.1
17:34:14|23961.96
17:34:16|23962.2
17:34:17|23963.02
17:34:17|23963.16
17:34:20|23957.37
17:34:21|23959.
17:34:21|23957.56
17:34:22|23956.13
17:34:23|23957.39
17:34:24|23958.19
17:34:25|23956.
17:34:26|23953.54
17:34:27|23952.64
17:34:28|23956.8
17:34:29|23956.89
17:34:30|23956.89
17:34:31|23957.17
17:34:32|23956.59
17:34:33|23958.66
17:34:34|23958.65
17:34:35|23959.58
17:34:36|23957.86
17:34:37|23959.15
17:34:38|23959.05
17:34:40|23958.91
17:34:41|23956.67
17:34:42|23957.64
17:34:43|23956.64
17:34:44|23957.24
17:34:45|23957.21
17:34:46|23956.49
17:34:46|23955.67
17:34:47|23956.43
17:34:49|23954.67
17:34:49|23952.31
17:34:51|23945.93
17:34:52|23946.85
17:34:53|23947.29
17:34:54|23948.61
17:34:54|23951.14
17:34:55|23951.97
17:34:56|23951.6
17:34:57|23950.63
17:34:58|23954.29
17:34:59|23952.46
17:35:01|23950.76
17:35:02|23949.08
17:35:02|23950.48
17:35:04|23949.46
17:35:06|23949.94
17:35:06|23949.25
17:35:07|23952.18
17:35:09|23952.65
17:35:09|23951.36
17:35:11|23946.86
17:35:11|23948.
17:35:13|23947.85
17:35:13|23946.97
17:35:15|23948.23
17:35:15|23948.83
17:35:17|23951.32
17:35:18|23951.36
17:35:20|23954.62
17:35:20|23954.82
17:35:21|23953.37
17:35:22|23953.57
17:35:23|23954.22
17:35:25|23954.25
17:35:26|23954.11
17:35:27|23953.48
17:35:28|23950.73
17:35:29|23950.73
17:35:31|23948.99
17:35:32|23951.78
17:35:32|23952.93
17:35:34|23953.62
17:35:35|23954.89
17:35:36|23955.65
17:35:36|23954.4
17:35:37|23952.77
17:35:38|23953.38
17:35:40|23954.49
17:35:41|23950.95
17:35:42|23950.14
17:35:43|23948.76
17:35:44|23948.
17:35:45|23951.43
17:35:46|23951.71
17:35:47|23952.74
17:35:48|23955.19
17:35:50|23954.72
17:35:51|23953.9
17:35:52|23952.77
17:35:52|23952.76
17:35:53|23953.1
17:35:54|23954.2
17:35:56|23952.39
17:35:56|23953.04
17:35:57|23947.19
17:35:59|23948.38
17:36:00|23950.03
17:36:01|23951.74
17:36:02|23949.55
17:36:03|23949.44
17:36:04|23950.03
17:36:05|23950.37
17:36:07|23947.77
17:36:08|23948.
17:36:09|23949.71
17:36:10|23946.57
17:36:11|23946.94
17:36:12|23948.6
17:36:13|23948.48
17:36:14|23949.62
17:36:15|23951.08
17:36:16|23949.47
17:36:17|23949.62
17:36:18|23949.8
17:36:19|23949.84
17:36:20|23949.87
17:36:21|23950.68
17:36:22|23953.19
17:36:23|23950.77
17:36:24|23949.27
17:36:25|23947.22
17:36:26|23947.29
17:36:27|23947.47
17:36:28|23942.16
17:36:30|23942.35
17:36:30|23941.67
17:36:32|23940.25
17:36:33|23940.69
17:36:34|23942.38
17:36:35|23940.73
17:36:35|23940.69
17:36:40|23939.66
17:36:41|23937.82
17:36:42|23937.68
17:36:43|23938.38
17:36:44|23940.34
17:36:45|23941.98
17:36:46|23943.2
17:36:47|23942.15
17:36:48|23940.31
17:36:49|23937.29
17:36:50|23937.72
17:36:51|23936.52
17:36:53|23937.06
17:36:53|23932.87
17:36:54|23934.79
17:36:55|23932.3
17:36:56|23931.86
17:36:57|23934.41
17:36:58|23933.95
17:36:59|23934.
17:37:00|23935.78
17:37:01|23940.31
17:37:03|23942.8
17:37:05|23943.02
17:37:06|23942.89
17:37:08|23942.41
17:37:08|23942.86
17:37:09|23942.59
17:37:10|23943.32
17:37:11|23942.62
17:37:12|23943.93
17:37:13|23941.96
17:37:14|23941.68
17:37:15|23941.94
17:37:16|23941.95
17:37:17|23943.53
17:37:18|23947.21
17:37:20|23948.46
17:37:22|23944.75
17:37:22|23946.16
17:37:23|23944.28
17:37:24|23945.35
17:37:25|23945.21
17:37:26|23944.69
17:37:28|23944.45
17:37:29|23944.59
17:37:29|23945.23
17:37:31|23943.9
17:37:33|23945.72
17:37:33|23946.52
17:37:34|23941.52
17:37:35|23939.97
17:37:36|23941.84
17:37:37|23935.37
17:37:38|23937.96
17:37:39|23942.31
17:37:40|23941.5
17:37:42|23939.53
17:37:43|23940.77
17:37:44|23940.66
17:37:45|23939.5
17:37:46|23939.44
17:37:48|23937.33
17:37:48|23936.86
17:37:49|23941.51
17:37:50|23941.73
17:37:51|23944.94
17:37:52|23943.24
17:37:53|23944.83
17:37:54|23944.22
17:37:56|23941.69
17:37:57|23940.
17:37:58|23937.01
17:37:58|23939.27
17:38:00|23936.06
17:38:01|23937.82
17:38:03|23938.15
17:38:03|23938.
17:38:04|23937.51
17:38:05|23938.27
17:38:06|23940.36
17:38:07|23939.68
17:38:09|23947.08
17:38:10|23945.45
17:38:11|23945.85
17:38:13|23945.52
17:38:13|23944.68
17:38:15|23943.93
17:38:15|23943.51
17:38:17|23940.14
17:38:18|23940.69
17:38:19|23939.68
17:38:21|23938.25
17:38:22|23935.78
17:38:23|23935.72
17:38:24|23933.
17:38:25|23933.16
17:38:26|23936.03
17:38:27|23937.17
17:38:28|23939.18
17:38:29|23939.64
17:38:31|23939.58
17:38:31|23938.23
17:38:33|23944.6
17:38:34|23943.72
17:38:34|23942.69
17:38:35|23942.39
17:38:37|23943.42
17:38:37|23939.56
17:38:39|23938.16
17:38:40|23937.5
17:38:41|23936.
17:38:42|23938.95
17:38:43|23937.73
17:38:44|23939.79
17:38:45|23936.47
17:38:46|23935.88
17:38:47|23934.34
17:38:48|23939.79
17:38:49|23939.99
17:38:50|23940.81
17:38:51|23941.73
17:38:52|23942.99
17:38:53|23939.24
17:38:54|23940.01
17:38:55|23937.75
17:38:56|23935.97
17:38:57|23936.48
17:38:58|23937.36
17:38:59|23935.29
17:39:00|23937.33
17:39:01|23936.01
17:39:02|23936.34
17:39:03|23936.36
17:39:05|23934.4
17:39:06|23936.49
17:39:07|23935.28
17:39:08|23935.85
17:39:09|23935.59
17:39:10|23934.84
17:39:11|23935.81
17:39:12|23934.92
17:39:13|23932.67
17:39:14|23931.61
17:39:15|23936.17
17:39:16|23936.47
17:39:17|23937.17
17:39:18|23937.34
17:39:19|23937.34
17:39:20|23934.96
17:39:22|23932.95
17:39:23|23932.92
17:39:25|23934.01
17:39:26|23933.27
17:39:26|23932.68
17:39:27|23932.72
17:39:28|23931.01
17:39:29|23929.97
17:39:31|23930.46
17:39:31|23931.
17:39:33|23933.45
17:39:34|23932.79
17:39:34|23932.9
17:39:35|23937.3
17:39:37|23934.76
17:39:37|23935.34
17:39:38|23935.31
17:39:39|23935.56
17:39:40|23938.21
17:39:42|23942.67
17:39:43|23945.76
17:39:44|23946.82
17:39:45|23943.48
17:39:46|23943.95
17:39:47|23942.63
17:39:48|23942.48
17:39:49|23943.03
17:39:50|23943.41
17:39:51|23943.94
17:39:52|23944.46
17:39:53|23943.95
17:39:54|23944.55
17:39:55|23944.42
17:39:56|23945.42
17:39:57|23945.4
17:39:58|23946.29
17:39:59|23947.37
17:40:00|23947.01
17:40:01|23946.05
17:40:02|23945.28
17:40:03|23945.98
17:40:04|23945.28
17:40:06|23941.46
17:40:06|23941.55
17:40:07|23942.22
17:40:08|23943.48
17:40:09|23944.35
17:40:11|23947.51
17:40:12|23947.39
17:40:14|23946.58
17:40:15|23944.86
17:40:15|23943.98
17:40:17|23942.68
17:40:18|23943.15
17:40:19|23943.13
17:40:20|23942.77
17:40:21|23941.46
17:40:22|23940.26
17:40:23|23943.24
17:40:24|23941.65
17:40:25|23942.67
17:40:26|23942.73
17:40:28|23939.41
17:40:29|23939.96
17:40:30|23941.31
17:40:30|23940.65
17:40:32|23936.04
17:40:32|23938.75
17:40:35|23936.31
17:40:35|23936.77
17:40:36|23935.05
17:40:37|23935.27
17:40:38|23936.11
17:40:39|23937.42
17:40:40|23936.99
17:40:41|23937.86
17:40:42|23937.46
17:40:43|23937.51
17:40:44|23937.34
17:40:45|23938.16
17:40:46|23936.95
17:40:48|23938.44
17:40:50|23936.49
17:40:50|23938.45
17:40:51|23936.05
17:40:52|23936.21
17:40:53|23935.37
17:40:55|23935.2
17:40:56|23934.16
17:40:57|23934.65
17:40:57|23933.62
17:40:58|23937.35
17:41:00|23934.79
17:41:01|23932.25
17:41:03|23932.19
17:41:03|23932.12
17:41:04|23913.92
17:41:06|23920.8
17:41:07|23922.16
17:41:08|23926.94
17:41:09|23926.99
17:41:10|23925.87
17:41:12|23927.39
17:41:13|23928.64
17:41:13|23927.64
17:41:15|23927.01
17:41:16|23930.09
17:41:16|23928.14
17:41:18|23930.95
17:41:19|23932.19
17:41:19|23932.34
17:41:21|23933.2
17:41:23|23932.19
17:41:23|23935.33
17:41:24|23936.77
17:41:25|23934.56
17:41:26|23934.24
17:41:27|23931.98
17:41:28|23931.58
17:41:29|23929.98
17:41:30|23933.11
17:41:31|23932.26
17:41:32|23930.53
17:41:33|23930.54
17:41:34|23931.29
17:41:35|23928.24
17:41:36|23928.38
17:41:37|23928.
17:41:38|23929.85
17:41:39|23928.14
17:41:40|23930.35
17:41:41|23930.91
17:41:42|23931.48
17:41:43|23932.17
17:41:44|23933.29
17:41:46|23933.17
17:41:47|23933.12
17:41:49|23933.08
17:41:49|23934.06
17:41:50|23932.88
17:41:51|23933.7
17:41:52|23934.71
17:41:53|23935.01
17:41:54|23937.07
17:41:55|23936.62
17:41:56|23933.51
17:41:57|23934.48
17:41:58|23933.2
17:41:59|23937.82
17:42:00|23936.47
17:42:01|23937.28
17:42:02|23936.73
17:42:03|23935.55
17:42:04|23936.26
17:42:06|23935.08
17:42:07|23933.89
17:42:08|23933.42
17:42:09|23933.68
17:42:09|23935.13
17:42:10|23934.97
17:42:12|23938.22
17:42:13|23937.17
17:42:13|23936.11
17:42:14|23934.57
17:42:15|23935.25
17:42:16|23935.85
17:42:17|23935.23
17:42:19|23936.98
17:42:20|23933.5
17:42:21|23935.58
17:42:22|23936.4
17:42:24|23933.09
17:42:25|23934.58
17:42:26|23933.93
17:42:27|23935.65
17:42:28|23932.37
17:42:28|23931.62
17:42:30|23930.06
17:42:31|23932.29
17:42:32|23932.16
17:42:34|23933.64
17:42:34|23934.95
17:42:35|23935.98
17:42:36|23934.71
17:42:37|23934.49
17:42:38|23935.73
17:42:39|23934.87
17:42:40|23933.95
17:42:41|23933.01
17:42:42|23933.25
17:42:43|23930.62
17:42:44|23931.6
17:42:45|23931.58
17:42:46|23930.
17:42:47|23928.99
17:42:48|23929.12
17:42:49|23929.89
17:42:50|23932.12
17:42:51|23932.24
17:42:52|23932.33
17:42:53|23933.44
17:42:55|23932.63
17:42:56|23933.67
17:42:57|23936.29
17:42:57|23934.02
17:43:00|23933.81
17:43:00|23932.4
17:43:02|23933.62
17:43:03|23934.09
17:43:03|23938.16
17:43:04|23936.06
17:43:06|23937.86
17:43:07|23936.
17:43:08|23935.41
17:43:09|23935.76
17:43:10|23933.47
17:43:10|23933.59
17:43:12|23932.17
17:43:12|23930.7
17:43:14|23932.
17:43:15|23931.35
17:43:16|23932.73
17:43:17|23933.76
17:43:17|23933.54
17:43:19|23935.24
17:43:21|23933.7
17:43:21|23932.39
17:43:22|23932.46
17:43:23|23931.74
17:43:24|23932.72
17:43:25|23931.96
17:43:27|23932.78
17:43:29|23931.16
17:43:31|23932.54
17:43:32|23929.44
17:43:33|23931.56
17:43:34|23930.72
17:43:36|23930.09
17:43:36|23932.
17:43:38|23929.45
17:43:39|23928.36
17:43:40|23930.56
17:43:41|23929.38
17:43:42|23929.24
17:43:43|23926.99
17:43:44|23929.6
17:43:45|23933.76
17:43:46|23934.99
17:43:47|23932.79
17:43:48|23932.98
17:43:49|23933.63
17:43:50|23932.82
17:43:51|23933.65
17:43:52|23932.85
17:43:53|23932.14
17:43:54|23932.26
17:43:55|23933.02
17:43:56|23933.25
17:43:57|23933.3
17:43:58|23935.49
17:43:59|23933.9
17:44:00|23932.92
17:44:02|23932.27
17:44:02|23932.2
17:44:04|23932.3
17:44:05|23931.16
17:44:05|23929.95
17:44:07|23930.1
17:44:08|23930.82
17:44:09|23930.38
17:44:10|23929.56
17:44:12|23926.92
17:44:12|23930.75
17:44:13|23930.91
17:44:14|23928.56
17:44:15|23928.75
17:44:16|23929.75
17:44:17|23928.96
17:44:18|23930.31
17:44:19|23933.58
17:44:20|23934.03
17:44:21|23937.64
17:44:22|23939.23
17:44:23|23939.11
17:44:25|23932.98
17:44:25|23934.06
17:44:28|23935.99
17:44:28|23933.69
17:44:31|23934.65
17:44:31|23935.3
17:44:33|23940.36
17:44:34|23942.35
17:44:35|23938.
17:44:36|23937.25
17:44:37|23936.67
17:44:38|23937.58
17:44:39|23936.63
17:44:40|23936.51
17:44:41|23936.31
17:44:42|23934.32
17:44:43|23935.17
17:44:45|23936.12
17:44:46|23936.41
17:44:47|23939.69
17:44:48|23937.63
17:44:49|23938.86
17:44:50|23942.45
17:44:51|23942.37
17:44:52|23941.34
17:44:53|23940.67
17:44:54|23941.03
17:44:55|23939.87
17:44:56|23939.91
17:44:57|23939.79
17:44:58|23938.76
17:44:59|23939.87
17:45:01|23939.36
17:45:02|23940.55
17:45:04|23938.81
17:45:04|23936.28
17:45:05|23937.96
17:45:06|23935.6
17:45:08|23937.07
17:45:10|23936.03
17:45:10|23937.17
17:45:11|23937.71
17:45:13|23936.46
17:45:14|23933.42
17:45:15|23934.99
17:45:16|23934.15
17:45:17|23933.66
17:45:19|23934.18
17:45:19|23935.84
17:45:20|23936.71
17:45:21|23934.9
17:45:22|23934.92
17:45:23|23936.24
17:45:24|23935.64
17:45:26|23936.6
17:45:27|23936.02
17:45:28|23935.98
17:45:29|23936.34
17:45:29|23935.86
17:45:31|23935.66
17:45:31|23935.74
17:45:33|23937.76
17:45:34|23940.14
17:45:36|23939.98
17:45:37|23938.66
17:45:38|23938.52
17:45:39|23937.96
17:45:40|23939.16
17:45:42|23938.41
17:45:43|23938.4
17:45:43|23937.8
17:45:45|23937.18
17:45:46|23935.6
17:45:47|23936.94
17:45:48|23940.39
17:45:48|23938.75
17:45:50|23943.09
17:45:51|23942.37
17:45:51|23945.97
17:45:53|23942.53
17:45:54|23944.94
17:45:55|23944.07
17:45:56|23942.2
17:45:57|23952.37
17:45:58|23953.78
17:45:59|23954.39
17:46:00|23954.23
17:46:01|23954.52
17:46:02|23952.11
17:46:03|23952.81
17:46:04|23951.96
17:46:05|23947.94
17:46:06|23949.24
17:46:07|23947.97
17:46:09|23949.91
17:46:09|23949.17
17:46:11|23948.02
17:46:11|23948.41
17:46:13|23948.86
17:46:13|23945.46
17:46:14|23945.42
17:46:16|23941.14
17:46:17|23945.32
17:46:19|23944.77
17:46:19|23944.49
17:46:21|23945.6
17:46:22|23946.23
17:46:23|23946.83
17:46:24|23944.83
17:46:25|23946.43
17:46:26|23947.03
17:46:28|23949.69
17:46:28|23951.91
17:46:29|23956.42
17:46:31|23954.23
17:46:32|23954.25
17:46:33|23954.07
17:46:34|23953.15
17:46:36|23952.49
17:46:37|23954.22
17:46:38|23954.17
17:46:39|23955.46
17:46:40|23956.
17:46:41|23956.62
17:46:42|23957.28
17:46:43|23958.67
17:46:45|23961.12
17:46:46|23962.11
17:46:46|23960.11
17:46:48|23960.85
17:46:49|23962.1
17:46:49|23963.11
17:46:51|23964.63
17:46:51|23965.5
17:46:52|23965.64
17:46:53|23964.16
17:46:54|23964.36
17:46:55|23964.14
17:46:56|23966.16
17:46:58|23966.72
17:46:59|23965.49
17:47:00|23962.83
17:47:01|23964.57
17:47:02|23963.99
17:47:03|23963.4
17:47:04|23961.22
17:47:05|23961.84
17:47:06|23962.21
17:47:07|23964.47
17:47:09|23960.01
17:47:09|23962.55
17:47:10|23962.12
17:47:11|23962.54
17:47:12|23962.28
17:47:13|23959.99
17:47:14|23959.58
17:47:16|23961.57
17:47:17|23957.36
17:47:18|23956.
17:47:19|23957.1
17:47:20|23956.06
17:47:21|23956.13
17:47:22|23957.06
17:47:23|23953.31
17:47:24|23955.75
17:47:26|23954.93
17:47:27|23954.59
17:47:29|23955.33
17:47:29|23955.38
17:47:30|23954.32
17:47:32|23950.52
17:47:34|23952.03
17:47:34|23953.52
17:47:35|23950.15
17:47:36|23949.91
17:47:37|23950.55
17:47:38|23947.48
17:47:39|23943.92
17:47:40|23944.15
17:47:41|23945.44
17:47:43|23945.54
17:47:44|23947.63
17:47:46|23950.28
17:47:46|23949.95
17:47:47|23949.48
17:47:48|23950.42
17:47:49|23950.42
17:47:50|23951.07
17:47:51|23948.75
17:47:52|23946.75
17:47:53|23947.85
17:47:54|23947.17
17:47:56|23947.83
17:47:57|23948.86
17:47:57|23949.09
17:47:58|23948.18
17:48:00|23949.47
17:48:01|23948.27
17:48:03|23948.58
17:48:04|23949.27
17:48:05|23948.42
17:48:06|23944.37
17:48:07|23944.8
17:48:08|23945.61
17:48:09|23946.39
17:48:11|23945.44
17:48:11|23946.37
17:48:12|23950.
17:48:13|23945.38
17:48:15|23945.14
17:48:16|23945.64
17:48:17|23945.72
17:48:18|23944.45
17:48:19|23945.84
17:48:20|23944.48
17:48:21|23945.8
17:48:22|23949.12
17:48:23|23948.11
17:48:24|23947.04
17:48:25|23947.06
17:48:26|23947.05
17:48:27|23945.78
17:48:29|23946.02
17:48:29|23946.64
17:48:30|23944.42
17:48:32|23945.69
17:48:33|23942.63
17:48:35|23939.13
17:48:36|23938.49
17:48:37|23938.39
17:48:38|23938.56
17:48:39|23938.24
17:48:40|23938.95
17:48:41|23936.4
17:48:42|23934.49
17:48:43|23932.87
17:48:44|23932.01
17:48:45|23932.27
17:48:46|23934.42
17:48:47|23933.6
17:48:48|23938.9
17:48:49|23936.31
17:48:50|23936.8
17:48:51|23936.52
17:48:52|23935.58
17:48:53|23933.34
17:48:54|23934.73
17:48:55|23934.85
17:48:56|23933.13
17:48:57|23931.22
17:48:58|23933.
17:48:59|23932.39
17:49:00|23932.89
17:49:02|23926.05
17:49:02|23924.33
17:49:04|23925.08
17:49:04|23924.28
17:49:06|23924.37
17:49:06|23924.45
17:49:07|23923.15
17:49:09|23922.28
17:49:09|23922.76
17:49:10|23921.56
17:49:11|23923.28
17:49:12|23923.05
17:49:14|23922.43
17:49:15|23924.81
17:49:16|23926.28
17:49:16|23925.66
17:49:18|23925.28
17:49:19|23925.38
17:49:20|23927.97
17:49:21|23930.04
17:49:22|23929.75
17:49:23|23931.59
17:49:24|23930.84
17:49:25|23930.16
17:49:27|23930.32
17:49:27|23930.9
17:49:28|23935.48
17:49:29|23936.84
17:49:31|23933.92
17:49:32|23933.31
17:49:33|23931.79
17:49:34|23930.55
17:49:35|23930.02
17:49:37|23930.83
17:49:37|23931.61
17:49:39|23931.44
17:49:41|23930.52
17:49:42|23930.68
17:49:43|23930.28
17:49:44|23930.81
17:49:45|23930.74
17:49:46|23930.75
17:49:47|23931.27
17:49:48|23930.69
17:49:49|23930.17
17:49:50|23929.76
17:49:51|23931.89
17:49:53|23931.
17:49:54|23931.88
17:49:55|23931.99
17:49:56|23931.24
17:49:57|23931.25
17:49:58|23930.62
17:49:59|23931.43
17:50:00|23930.94
17:50:01|23930.44
17:50:03|23928.51
17:50:04|23930.93
17:50:04|23931.62
17:50:06|23937.16
17:50:07|23937.86
17:50:08|23936.18
17:50:09|23937.35
17:50:10|23941.46
17:50:11|23941.28
17:50:13|23937.94
17:50:13|23935.81
17:50:14|23935.18
17:50:15|23935.49
17:50:16|23935.71
17:50:18|23933.49
17:50:19|23932.96
17:50:20|23931.73
17:50:21|23931.39
17:50:22|23930.64
17:50:23|23930.
17:50:24|23930.34
17:50:25|23931.4
17:50:26|23931.03
17:50:27|23928.81
17:50:29|23926.04
17:50:29|23927.33
17:50:31|23925.59
17:50:33|23926.51
17:50:34|23928.43
17:50:34|23929.42
17:50:36|23933.1
17:50:37|23934.29
17:50:38|23930.75
17:50:39|23932.71
17:50:40|23929.82
17:50:41|23929.46
17:50:42|23929.99
17:50:43|23930.86
17:50:44|23928.11
17:50:45|23929.16
17:50:46|23929.68
17:50:47|23929.16
17:50:48|23930.58
17:50:49|23929.97
17:50:50|23929.9
17:50:51|23929.99
17:50:52|23927.48
17:50:53|23930.32
17:50:54|23929.1
17:50:55|23929.1
17:50:56|23928.04
17:50:57|23929.13
17:50:58|23927.09
17:50:59|23928.62
17:51:00|23925.36
17:51:01|23926.18
17:51:02|23925.42
17:51:03|23925.82
17:51:05|23926.08
17:51:05|23926.54
17:51:06|23925.98
17:51:07|23926.75
17:51:08|23927.08
17:51:09|23932.03
17:51:11|23931.49
17:51:11|23934.96
17:51:12|23936.37
17:51:13|23937.48
17:51:14|23937.
17:51:15|23934.98
17:51:17|23936.99
17:51:18|23936.51
17:51:19|23940.48
17:51:20|23937.29
17:51:22|23938.
17:51:23|23939.06
17:51:24|23939.68
17:51:25|23939.96
17:51:26|23939.8
17:51:28|23939.86
17:51:29|23938.45
17:51:30|23940.11
17:51:31|23943.63
17:51:33|23946.23
17:51:34|23943.8
17:51:35|23945.28
17:51:36|23944.64
17:51:37|23943.89
17:51:38|23944.26
17:51:39|23944.44
17:51:40|23943.8
17:51:42|23948.95
17:51:43|23949.96
17:51:44|23950.33
17:51:44|23949.46
17:51:46|23944.67
17:51:47|23944.95
17:51:48|23944.2
17:51:49|23946.72
17:51:50|23945.53
17:51:51|23944.81
17:51:52|23943.72
17:51:53|23944.41
17:51:54|23944.7
17:51:55|23943.26
17:51:57|23941.31
17:51:57|23940.69
17:51:58|23940.1
17:52:00|23940.87
17:52:00|23942.16
17:52:01|23943.75
17:52:02|23947.92
17:52:03|23945.99
17:52:05|23944.31
17:52:06|23943.75
17:52:07|23945.44
17:52:08|23943.56
17:52:08|23944.07
17:52:10|23947.41
17:52:11|23945.81
17:52:12|23945.59
17:52:13|23944.45
17:52:14|23943.92
17:52:15|23944.25
17:52:16|23944.64
17:52:17|23944.88
17:52:18|23945.12
17:52:19|23946.11
17:52:20|23945.93
17:52:21|23946.87
17:52:23|23946.34
17:52:24|23946.37
17:52:25|23946.25
17:52:26|23947.16
17:52:27|23948.04
17:52:28|23950.
17:52:29|23953.03
17:52:30|23953.48
17:52:31|23953.99
17:52:32|23954.04
17:52:33|23954.15
17:52:34|23954.48
17:52:36|23954.19
17:52:36|23955.44
17:52:38|23955.65
17:52:39|23955.59
17:52:41|23955.03
17:52:42|23953.87
17:52:43|23953.
17:52:43|23953.51
17:52:45|23949.25
17:52:46|23949.8
17:52:47|23951.04
17:52:48|23950.65
17:52:49|23952.35
17:52:50|23950.1
17:52:51|23951.42
17:52:51|23950.38
17:52:53|23949.45
17:52:54|23947.46
17:52:56|23945.26
17:52:56|23945.32
17:52:57|23944.61
17:52:58|23947.6
17:52:59|23949.23
17:53:01|23947.13
17:53:02|23949.56
17:53:03|23950.71
17:53:04|23952.64
17:53:05|23953.82
17:53:06|23951.31
17:53:07|23951.23
17:53:08|23952.15
17:53:10|23949.1
17:53:10|23953.87
17:53:11|23957.73
17:53:12|23957.04
17:53:13|23961.31
17:53:14|23960.3
17:53:15|23959.49
17:53:16|23956.07
17:53:17|23955.77
17:53:18|23957.11
17:53:19|23957.9
17:53:20|23957.98
17:53:21|23956.65
17:53:22|23956.94
17:53:23|23956.79
17:53:24|23956.47
17:53:25|23958.16
17:53:26|23960.04
17:53:27|23958.85
17:53:28|23961.89
17:53:29|23962.08
17:53:30|23961.67
17:53:31|23962.95
17:53:32|23963.54
17:53:33|23959.7
17:53:35|23958.58
17:53:37|23958.38
17:53:37|23959.86
17:53:38|23959.91
17:53:39|23960.11
17:53:40|23960.11
17:53:41|23960.54
17:53:42|23960.97
17:53:44|23962.65
17:53:45|23963.39
17:53:45|23963.5
17:53:47|23962.32
17:53:48|23962.75
17:53:49|23961.52
17:53:50|23960.44
17:53:51|23961.85
17:53:52|23962.16
17:53:54|23958.99
17:53:54|23957.58
17:53:55|23955.45
17:53:56|23956.19
17:53:57|23958.
17:53:58|23957.72
17:54:00|23961.09
17:54:02|23960.54
17:54:03|23958.89
17:54:03|23960.5
17:54:05|23959.24
17:54:06|23961.6
17:54:06|23962.
17:54:09|23964.17
17:54:10|23963.32
17:54:11|23964.12
17:54:13|23964.05
17:54:13|23963.29
17:54:14|23962.88
17:54:15|23963.92
17:54:16|23964.
17:54:17|23963.66
17:54:18|23965.05
17:54:19|23965.5
17:54:21|23964.22
17:54:22|23964.54
17:54:23|23965.8
17:54:24|23965.68
17:54:25|23969.38
17:54:26|23970.63
17:54:27|23971.98
17:54:28|23972.99
17:54:29|23968.55
17:54:30|23969.6
17:54:31|23967.88
17:54:32|23966.43
17:54:33|23967.98
17:54:34|23967.96
17:54:35|23968.26
17:54:36|23967.54
17:54:37|23968.82
17:54:38|23969.48
17:54:39|23968.28
17:54:40|23968.5
17:54:41|23969.96
17:54:42|23970.81
17:54:44|23973.48
17:54:44|23972.97
17:54:45|23973.97
17:54:47|23974.99
17:54:49|23975.39
17:54:50|23973.88
17:54:50|23974.61
17:54:52|23971.63
17:54:53|23971.51
17:54:55|23968.48
17:54:56|23968.3
17:54:57|23968.32
17:54:58|23970.17
17:54:59|23969.1
17:55:00|23969.02
17:55:01|23968.66
17:55:02|23971.
17:55:03|23971.05
17:55:05|23969.14
17:55:06|23968.6
17:55:06|23969.01
17:55:08|23969.35
17:55:09|23969.42
17:55:10|23970.58
17:55:11|23973.48
17:55:12|23973.51
17:55:13|23974.12
17:55:13|23972.84
17:55:15|23968.45
17:55:15|23968.05
17:55:17|23966.36
17:55:17|23966.58
17:55:19|23966.96
17:55:20|23967.33
17:55:20|23967.3
17:55:22|23971.96
17:55:23|23970.56
17:55:24|23970.37
17:55:25|23969.43
17:55:26|23970.18
17:55:27|23970.83
17:55:28|23971.58
17:55:29|23969.31
17:55:31|23968.14
17:55:31|23973.73
17:55:32|23971.91
17:55:33|23972.03
17:55:35|23971.21
17:55:36|23974.6
17:55:37|23970.37
17:55:38|23968.17
17:55:39|23967.82
17:55:41|23966.36
17:55:42|23970.31
17:55:43|23970.37
17:55:44|23967.19
17:55:45|23970.26
17:55:46|23969.49
17:55:47|23971.19
17:55:48|23970.89
17:55:49|23969.44
17:55:50|23970.02
17:55:51|23970.02
17:55:52|23969.06
17:55:53|23966.88
17:55:54|23966.78
17:55:55|23969.63
17:55:56|23970.82
17:55:57|23967.93
17:55:58|23967.89
17:55:59|23966.92
17:56:00|23965.17
17:56:01|23967.38
17:56:03|23966.46
17:56:04|23962.58
17:56:04|23961.09
17:56:05|23958.
17:56:07|23959.07
17:56:08|23961.22
17:56:09|23961.4
17:56:10|23962.59
17:56:11|23961.51
17:56:12|23962.13
17:56:12|23958.12
17:56:14|23959.57
17:56:15|23957.77
17:56:16|23959.15
17:56:17|23959.8
17:56:18|23955.49
17:56:19|23959.23
17:56:20|23955.37
17:56:21|23956.66
17:56:22|23958.65
17:56:23|23958.9
17:56:23|23957.01
17:56:25|23958.14
17:56:25|23955.18
17:56:27|23956.42
17:56:28|23954.9
17:56:29|23955.99
17:56:29|23955.53
17:56:31|23956.41
17:56:32|23957.59
17:56:33|23958.42
17:56:34|23958.62
17:56:35|23959.25
17:56:35|23959.08
17:56:36|23958.93
17:56:38|23959.05
17:56:39|23959.05
17:56:41|23958.45
17:56:42|23959.18
17:56:42|23959.2
17:56:44|23957.49
17:56:45|23957.39
17:56:46|23960.4
17:56:47|23960.45
17:56:47|23960.7
17:56:49|23961.26
17:56:50|23964.27
17:56:51|23963.23
17:56:51|23962.73
17:56:52|23963.09
17:56:54|23963.36
17:56:54|23963.24
17:56:56|23963.52
17:56:57|23965.38
17:56:59|23962.26
17:57:00|23962.15
17:57:01|23969.37
17:57:02|23968.36
17:57:03|23964.95
17:57:03|23967.22
17:57:05|23964.95
17:57:05|23964.39
17:57:07|23962.98
17:57:08|23965.06
17:57:09|23965.76
17:57:09|23966.43
17:57:10|23964.9
17:57:11|23963.54
17:57:13|23966.44
17:57:14|23964.47
17:57:15|23964.47
17:57:16|23966.15
17:57:17|23966.89
17:57:18|23969.95
17:57:19|23968.36
17:57:20|23968.25
17:57:21|23967.43
17:57:22|23967.28
17:57:23|23966.48
17:57:24|23965.28
17:57:25|23961.22
17:57:26|23965.84
17:57:28|23963.76
17:57:28|23964.55
17:57:29|23964.47
17:57:30|23962.66
17:57:31|23962.51
17:57:32|23963.23
17:57:33|23963.5
17:57:34|23962.5
17:57:36|23962.41
17:57:36|23961.92
17:57:38|23962.12
17:57:39|23962.06
17:57:40|23963.81
17:57:41|23965.25
17:57:42|23963.9
17:57:43|23963.61
17:57:44|23963.12
17:57:45|23963.11
17:57:46|23964.16
17:57:47|23964.65
17:57:48|23963.47
17:57:49|23963.39
17:57:50|23964.24
17:57:51|23964.34
17:57:52|23969.46
17:57:54|23968.
17:57:54|23970.72
17:57:55|23972.25
17:57:56|23972.7
17:57:58|23974.91
17:57:59|23973.58
17:58:00|23971.36
17:58:01|23968.13
17:58:02|23966.83
17:58:04|23965.22
17:58:04|23966.76
17:58:05|23965.3
17:58:06|23965.69
17:58:07|23967.74
17:58:09|23968.58
17:58:10|23968.64
17:58:11|23968.93
17:58:12|23967.99
17:58:14|23968.02
17:58:15|23967.68
17:58:16|23967.75
17:58:17|23967.27
17:58:18|23967.42
17:58:19|23968.83
17:58:20|23970.32
17:58:21|23970.74
17:58:22|23970.24
17:58:23|23969.
17:58:24|23969.02
17:58:25|23969.02
17:58:27|23968.22
17:58:28|23968.48
17:58:29|23968.52
17:58:30|23969.4
17:58:30|23969.46
17:58:32|23968.71
17:58:32|23967.35
17:58:33|23968.55
17:58:34|23968.53
17:58:35|23968.57
17:58:36|23967.39
17:58:37|23964.35
17:58:39|23964.24
17:58:40|23966.07
17:58:41|23966.07
17:58:43|23965.27
17:58:43|23966.22
17:58:45|23964.51
17:58:46|23964.05
17:58:47|23963.52
17:58:48|23963.55
17:58:49|23964.59
17:58:50|23959.28
17:58:51|23962.17
17:58:52|23961.12
17:58:53|23962.05
17:58:54|23961.84
17:58:55|23961.79
17:58:56|23960.35
17:58:57|23960.62
17:58:58|23960.43
17:58:59|23959.34
17:59:00|23958.66
17:59:01|23958.23
17:59:02|23959.14
17:59:03|23959.44
17:59:04|23960.2
17:59:05|23964.33
17:59:06|23964.35
17:59:07|23963.06
17:59:08|23964.81
17:59:09|23963.65
17:59:10|23964.37
17:59:11|23967.3
17:59:12|23968.72
17:59:13|23964.23
17:59:14|23963.22
17:59:15|23964.5
17:59:16|23964.3
17:59:17|23964.04
17:59:18|23965.11
17:59:19|23965.09
17:59:20|23965.82
17:59:21|23965.08
17:59:22|23967.87
17:59:23|23964.32
17:59:24|23964.46
17:59:25|23963.76
17:59:26|23963.77
17:59:28|23965.67
17:59:28|23965.04
17:59:29|23965.02
17:59:30|23962.13
17:59:31|23963.24
17:59:32|23964.82
17:59:34|23963.59
17:59:34|23965.45
17:59:35|23966.12
17:59:36|23966.54
17:59:38|23966.23
17:59:39|23966.71
17:59:40|23966.82
17:59:41|23966.51
17:59:42|23966.26
17:59:44|23966.71
17:59:45|23964.7
17:59:45|23965.55
17:59:46|23966.78
17:59:48|23965.51
17:59:49|23965.54
17:59:50|23965.54
17:59:51|23965.86
17:59:52|23966.07
17:59:53|23965.68
17:59:54|23967.9
17:59:56|23964.97
17:59:56|23964.5
17:59:57|23964.18
17:59:58|23963.76
17:59:59|23964.69
18:00:00|23964.52
18:00:01|23963.16
18:00:03|23959.61
18:00:04|23958.16
18:00:05|23955.73
18:00:06|23958.56
18:00:07|23959.22
18:00:09|23960.45
18:00:09|23961.21
18:00:11|23959.87
18:00:12|23960.67
18:00:13|23960.19
18:00:14|23960.64
18:00:15|23960.18
18:00:16|23955.54
18:00:17|23954.33
18:00:18|23954.69
18:00:19|23954.14
18:00:20|23953.91
18:00:21|23956.55
18:00:22|23954.13
18:00:23|23951.96
18:00:24|23951.37
18:00:25|23952.72
18:00:26|23951.18
18:00:27|23950.43
18:00:28|23953.81
18:00:30|23954.37
18:00:30|23955.11
18:00:31|23955.88
18:00:33|23958.87
18:00:34|23959.18
18:00:34|23959.26
18:00:36|23959.79
18:00:36|23959.3
18:00:38|23955.97
18:00:39|23955.93
18:00:40|23957.14
18:00:41|23956.48
18:00:43|23956.25
18:00:44|23957.08
18:00:45|23957.86
18:00:46|23957.58
18:00:47|23955.44
18:00:48|23956.69
18:00:49|23957.33
18:00:51|23960.52
18:00:52|23960.72
18:00:54|23958.3
18:00:55|23956.39
18:00:55|23954.89
18:00:57|23957.32
18:00:58|23956.51
18:01:00|23957.43
18:01:00|23960.52
18:01:01|23958.68
18:01:02|23960.36
18:01:04|23960.
18:01:05|23959.95
18:01:06|23959.24
18:01:07|23961.23
18:01:08|23965.83
18:01:09|23967.95
18:01:10|23969.21
18:01:11|23963.8
18:01:12|23963.27
18:01:13|23962.39
18:01:14|23962.64
18:01:15|23961.59
18:01:16|23958.97
18:01:17|23958.14
18:01:18|23958.27
18:01:19|23957.91
18:01:20|23957.08
18:01:21|23958.55
18:01:22|23960.17
18:01:24|23957.09
18:01:24|23957.87
18:01:26|23953.43
18:01:27|23951.
18:01:28|23952.64
18:01:29|23953.15
18:01:30|23953.69
18:01:32|23952.61
18:01:32|23952.85
18:01:34|23953.29
18:01:35|23953.01
18:01:36|23953.13
18:01:37|23949.32
18:01:38|23946.75
18:01:39|23947.31
18:01:40|23949.93
18:01:41|23949.39
18:01:42|23948.79
18:01:43|23948.47
18:01:44|23947.78
18:01:46|23948.66
18:01:46|23950.22
18:01:48|23948.7
18:01:48|23950.22
18:01:50|23947.89
18:01:51|23947.89
18:01:52|23948.85
18:01:53|23948.78
18:01:55|23949.64
18:01:56|23948.
18:01:56|23946.36
18:01:58|23946.
18:01:59|23944.07
18:01:59|23944.7
18:02:01|23945.76
18:02:02|23945.23
18:02:03|23944.89
18:02:03|23945.
18:02:04|23946.51
18:02:05|23945.22
18:02:07|23952.67
18:02:08|23952.65
18:02:09|23952.69
18:02:10|23951.51
18:02:11|23951.55
18:02:12|23953.16
18:02:13|23952.06
18:02:14|23953.22
18:02:15|23953.34
18:02:16|23954.24
18:02:18|23951.82
18:02:19|23951.83
18:02:19|23949.65
18:02:20|23949.54
18:02:22|23951.94
18:02:22|23951.72
18:02:23|23952.42
18:02:25|23950.74
18:02:25|23953.22
18:02:26|23952.57
18:02:27|23951.69
18:02:28|23952.29
18:02:29|23953.4
18:02:31|23958.68
18:02:31|23960.89
18:02:33|23961.22
18:02:33|23959.58
18:02:34|23959.55
18:02:37|23958.22
18:02:38|23958.22
18:02:39|23957.15
18:02:40|23956.68
18:02:41|23956.12
18:02:41|23954.1
18:02:43|23954.81
18:02:44|23957.22
18:02:45|23954.05
18:02:47|23954.4
18:02:48|23959.36
18:02:50|23958.7
18:02:50|23957.52
18:02:51|23959.59
18:02:52|23959.17
18:02:53|23958.36
18:02:55|23959.64
18:02:55|23958.04
18:02:57|23956.27
18:02:58|23956.31
18:03:00|23956.68
18:03:00|23956.53
18:03:01|23956.52
18:03:02|23957.74
18:03:03|23956.
18:03:04|23956.25
18:03:05|23956.91
18:03:06|23956.29
18:03:07|23955.57
18:03:08|23954.98
18:03:09|23955.51
18:03:10|23955.56
18:03:11|23958.06
18:03:12|23957.16
18:03:13|23957.38
18:03:14|23957.55
18:03:15|23956.6
18:03:16|23953.25
18:03:17|23952.96
18:03:18|23952.48
18:03:19|23952.58
18:03:20|23953.93
18:03:21|23952.04
18:03:22|23948.12
18:03:23|23944.69
18:03:24|23948.31
18:03:25|23947.51
18:03:27|23945.93
18:03:28|23944.3
18:03:29|23944.44
18:03:30|23944.68
18:03:31|23944.75
18:03:33|23944.8
18:03:34|23944.63
18:03:35|23946.5
18:03:36|23943.02
18:03:37|23943.11
18:03:38|23943.11
18:03:39|23943.15
18:03:40|23942.
18:03:42|23939.52
18:03:42|23939.29
18:03:44|23938.16
18:03:46|23938.82
18:03:47|23935.14
18:03:48|23935.7
18:03:49|23933.59
18:03:50|23932.66
18:03:51|23931.31
18:03:53|23932.44
18:03:54|23933.03
18:03:55|23932.22
18:03:56|23931.41
18:03:58|23932.53
18:03:58|23933.38
18:03:59|23929.8
18:04:01|23930.9
18:04:01|23929.71
18:04:02|23929.77
18:04:03|23931.32
18:04:04|23931.29
18:04:05|23931.06
18:04:07|23929.26
18:04:08|23930.65
18:04:09|23932.57
18:04:10|23931.23
18:04:11|23931.39
18:04:12|23930.83
18:04:13|23932.07
18:04:14|23931.97
18:04:15|23930.97
18:04:16|23929.62
18:04:17|23926.76
18:04:19|23927.41
18:04:19|23927.34
18:04:20|23926.04
18:04:21|23921.12
18:04:22|23918.55
18:04:23|23916.88
18:04:24|23916.91
18:04:25|23918.8
18:04:26|23921.12
18:04:27|23924.12
18:04:29|23926.05
18:04:30|23925.32
18:04:31|23924.32
18:04:32|23924.32
18:04:33|23929.67
18:04:34|23931.62
18:04:35|23931.63
18:04:36|23930.55
18:04:37|23927.93
18:04:38|23926.89
18:04:39|23922.
18:04:40|23919.46
18:04:41|23918.33
18:04:42|23919.41
18:04:43|23919.15
18:04:44|23918.19
18:04:46|23918.4
18:04:46|23918.34
18:04:48|23917.6
18:04:48|23914.87
18:04:49|23919.41
18:04:50|23917.95
18:04:51|23920.38
18:04:53|23921.05
18:04:53|23919.65
18:04:54|23920.5
18:04:56|23921.57
18:04:57|23921.07
18:04:57|23921.89
18:04:58|23923.13
18:04:59|23921.48
18:05:01|23917.86
18:05:01|23920.77
18:05:03|23922.64
18:05:04|23919.76
18:05:05|23926.08
18:05:06|23928.
18:05:07|23923.99
18:05:08|23924.81
18:05:09|23922.63
18:05:10|23920.43
18:05:11|23918.11
18:05:12|23918.14
18:05:13|23917.21
18:05:14|23917.14
18:05:15|23917.38
18:05:16|23913.03
18:05:18|23914.67
18:05:19|23913.05
18:05:19|23903.31
18:05:20|23897.99
18:05:22|23898.35
18:05:23|23897.94
18:05:24|23889.43
18:05:24|23886.36
18:05:26|23886.52
18:05:26|23884.95
18:05:27|23893.15
18:05:28|23894.18
18:05:29|23895.21
18:05:31|23897.76
18:05:31|23897.61
18:05:33|23898.
18:05:34|23897.05
18:05:35|23893.18
18:05:35|23892.96
18:05:36|23890.58
18:05:38|23892.59
18:05:38|23890.02
18:05:40|23886.78
18:05:41|23886.79
18:05:42|23886.26
18:05:43|23883.82
18:05:44|23883.36
18:05:45|23882.9
18:05:46|23886.81
18:05:48|23885.99
18:05:48|23887.34
18:05:50|23887.29
18:05:51|23888.13
18:05:52|23894.01
18:05:53|23893.62
18:05:54|23893.62
18:05:55|23892.39
18:05:57|23892.79
18:05:57|23894.9
18:05:58|23897.84
18:06:00|23894.87
18:06:01|23896.93
18:06:01|23893.63
18:06:02|23894.23
18:06:03|23896.54
18:06:05|23897.92
18:06:06|23898.26
18:06:06|23897.36
18:06:07|23895.15
18:06:08|23894.57
18:06:09|23892.27
18:06:11|23890.88
18:06:12|23889.06
18:06:12|23890.62
18:06:13|23891.49
18:06:15|23889.98
18:06:16|23891.05
18:06:16|23889.97
18:06:18|23886.22
18:06:19|23885.89
18:06:20|23887.36
18:06:21|23887.05
18:06:22|23892.12
18:06:23|23889.61
18:06:24|23890.08
18:06:26|23887.31
18:06:26|23889.99
18:06:28|23893.47
18:06:29|23896.07
18:06:30|23894.15
18:06:32|23897.5
18:06:32|23898.19
18:06:33|23901.13
18:06:35|23902.97
18:06:36|23904.04
18:06:37|23902.18
18:06:39|23901.03
18:06:39|23900.17
18:06:41|23902.01
18:06:42|23902.08
18:06:42|23901.81
18:06:44|23903.
18:06:44|23904.03
18:06:46|23904.98
18:06:47|23905.77
18:06:49|23901.85
18:06:50|23901.62
18:06:51|23903.33
18:06:52|23907.97
18:06:53|23912.15
18:06:54|23913.44
18:06:55|23914.98
18:06:56|23917.91
18:06:58|23920.24
18:06:59|23922.55
18:07:00|23920.92
18:07:01|23925.94
18:07:02|23937.97
18:07:04|23932.82
18:07:05|23924.72
18:07:06|23923.9
18:07:07|23929.27
18:07:08|23931.42
18:07:09|23927.94
18:07:10|23925.42
18:07:11|23925.91
18:07:12|23924.85
18:07:13|23925.81
18:07:14|23927.09
18:07:15|23925.03
18:07:16|23925.26
18:07:17|23929.84
18:07:18|23930.29
18:07:19|23930.59
18:07:20|23933.52
18:07:21|23930.94
18:07:22|23931.19
18:07:23|23930.27
18:07:24|23932.09
18:07:25|23924.26
18:07:26|23925.61
18:07:27|23923.26
18:07:29|23924.35
18:07:29|23926.9
18:07:31|23927.51
18:07:31|23923.46
18:07:32|23924.76
18:07:34|23919.47
18:07:35|23920.1
18:07:35|23923.55
18:07:36|23922.41
18:07:37|23923.16
18:07:38|23925.17
18:07:39|23925.99
18:07:41|23927.37
18:07:41|23924.45
18:07:42|23925.39
18:07:43|23926.44
18:07:45|23926.6
18:07:45|23926.71
18:07:46|23927.4
18:07:48|23926.02
18:07:49|23925.07
18:07:51|23922.65
18:07:51|23920.55
18:07:53|23923.04
18:07:54|23924.86
18:07:55|23924.95
18:07:57|23924.95
18:07:57|23923.59
18:07:59|23924.79
18:08:00|23921.88
18:08:01|23920.56
18:08:02|23918.04
18:08:04|23916.66
18:08:05|23916.52
18:08:06|23917.38
18:08:07|23917.86
18:08:09|23915.75
18:08:09|23917.08
18:08:10|23917.83
18:08:12|23917.01
18:08:12|23919.16
18:08:14|23916.
18:08:14|23918.29
18:08:16|23917.75
18:08:16|23916.73
18:08:17|23917.89
18:08:18|23918.27
18:08:20|23918.1
18:08:21|23918.22
18:08:21|23921.69
18:08:22|23920.44
18:08:24|23919.25
18:08:25|23918.46
18:08:26|23919.04
18:08:27|23916.85
18:08:28|23916.23
18:08:29|23917.81
18:08:30|23918.31
18:08:31|23920.12
18:08:32|23919.34
18:08:33|23917.23
18:08:34|23914.
18:08:35|23914.85
18:08:36|23911.73
18:08:37|23914.99
18:08:38|23916.17
18:08:39|23916.39
18:08:40|23918.
18:08:41|23915.68
18:08:43|23911.73
18:08:43|23911.5
18:08:44|23909.27
18:08:45|23910.83
18:08:46|23909.25
18:08:47|23909.24
18:08:49|23903.88
18:08:50|23905.99
18:08:51|23904.36
18:08:53|23900.83
18:08:53|23899.18
18:08:55|23905.43
18:08:57|23907.79
18:08:58|23904.43
18:08:59|23904.09
18:09:00|23904.22
18:09:01|23905.98
18:09:02|23908.01
18:09:04|23903.2
18:09:04|23904.18
18:09:05|23903.54
18:09:06|23901.38
18:09:07|23902.18
18:09:08|23901.84
18:09:09|23903.54
18:09:10|23903.31
18:09:11|23903.81
18:09:12|23906.72
18:09:14|23903.79
18:09:15|23905.03
18:09:17|23906.62
18:09:18|23905.17
18:09:18|23908.05
18:09:19|23909.6
18:09:21|23912.33
18:09:22|23908.56
18:09:23|23905.05
18:09:23|23905.03
18:09:25|23904.32
18:09:26|23905.52
18:09:27|23899.4
18:09:29|23901.68
18:09:29|23905.84
18:09:30|23904.95
18:09:31|23903.98
18:09:32|23900.02
18:09:33|23899.81
18:09:34|23897.69
18:09:36|23897.57
18:09:36|23899.42
18:09:37|23901.58
18:09:38|23901.55
18:09:40|23899.64
18:09:41|23900.79
18:09:41|23905.44
18:09:42|23904.48
18:09:43|23905.92
18:09:45|23904.4
18:09:46|23905.77
18:09:47|23907.04
18:09:49|23902.42
18:09:50|23902.1
18:09:51|23903.79
18:09:52|23902.58
18:09:54|23905.08
18:09:55|23903.99
18:09:56|23905.37
18:09:57|23903.99
18:09:58|23899.34
18:10:00|23896.62
18:10:00|23901.45
18:10:02|23903.36
18:10:03|23902.29
18:10:05|23903.79
18:10:06|23906.12
18:10:06|23903.06
18:10:08|23905.18
18:10:09|23904.02
18:10:10|23902.69
18:10:11|23903.84
18:10:12|23901.33
18:10:13|23900.57
18:10:14|23899.56
18:10:14|23899.62
18:10:16|23900.42
18:10:17|23901.62
18:10:18|23901.61
18:10:19|23903.16
18:10:19|23903.3
18:10:21|23901.63
18:10:22|23900.02
18:10:23|23902.05
18:10:25|23901.31
18:10:25|23903.57
18:10:26|23904.19
18:10:27|23901.32
18:10:28|23904.15
18:10:29|23903.45
18:10:30|23902.3
18:10:31|23901.67
18:10:32|23900.7
18:10:33|23900.63
18:10:34|23900.18
18:10:35|23900.53
18:10:36|23900.99
18:10:37|23901.74
18:10:38|23902.16
18:10:40|23903.1
18:10:41|23899.84
18:10:42|23900.65
18:10:43|23900.01
18:10:44|23901.09
18:10:44|23901.23
18:10:46|23901.89
18:10:47|23901.89
18:10:48|23903.03
18:10:49|23902.08
18:10:51|23905.18
18:10:51|23903.79
18:10:52|23906.09
18:10:54|23903.35
18:10:55|23904.38
18:10:56|23904.2
18:10:57|23902.78
18:10:59|23901.24
18:11:00|23900.9
18:11:01|23899.39
18:11:02|23901.76
18:11:03|23899.3
18:11:04|23899.1
18:11:06|23900.63
18:11:06|23900.82
18:11:07|23896.83
18:11:08|23896.39
18:11:10|23894.08
18:11:11|23896.93
18:11:12|23894.7
18:11:14|23893.81
18:11:15|23896.86
18:11:15|23897.65
18:11:17|23896.07
18:11:17|23895.6
18:11:19|23899.4
18:11:20|23896.43
18:11:21|23896.47
18:11:21|23896.32
18:11:23|23897.99
18:11:24|23898.
18:11:24|23898.32
18:11:26|23898.77
18:11:27|23900.91
18:11:28|23899.07
18:11:29|23902.69
18:11:30|23902.95
18:11:31|23901.84
18:11:32|23900.87
18:11:33|23900.02
18:11:34|23901.99
18:11:35|23900.86
18:11:36|23899.51
18:11:37|23898.93
18:11:39|23896.27
18:11:39|23898.92
18:11:41|23900.59
18:11:42|23900.56
18:11:43|23902.69
18:11:44|23903.43
18:11:45|23898.49
18:11:45|23897.17
18:11:47|23897.8
18:11:48|23897.54
18:11:48|23896.7
18:11:49|23897.15
18:11:51|23900.3
18:11:52|23901.56
18:11:53|23901.95
18:11:54|23902.97
18:11:56|23902.8
18:11:57|23899.96
18:11:57|23900.3
18:11:59|23898.85
18:11:59|23898.93
18:12:00|23898.69
18:12:02|23901.56
18:12:02|23900.7
18:12:04|23902.2
18:12:04|23901.52
18:12:05|23900.4
18:12:07|23899.63
18:12:08|23897.47
18:12:10|23898.91
18:12:10|23898.06
18:12:12|23898.06
18:12:13|23898.71
18:12:14|23897.11
18:12:14|23898.34
18:12:16|23896.68
18:12:17|23896.59
18:12:17|23896.59
18:12:19|23894.37
18:12:20|23896.26
18:12:21|23895.76
18:12:22|23894.56
18:12:23|23894.58
18:12:24|23895.18
18:12:25|23894.99
18:12:26|23896.61
18:12:27|23895.58
18:12:28|23896.1
18:12:29|23896.26
18:12:30|23894.6
18:12:32|23895.08
18:12:32|23896.46
18:12:34|23894.4
18:12:34|23894.44
18:12:35|23893.92
18:12:36|23894.37
18:12:37|23893.76
18:12:39|23886.68
18:12:40|23888.37
18:12:41|23888.08
18:12:42|23887.31
18:12:43|23887.05
18:12:44|23886.36
18:12:45|23886.72
18:12:46|23886.78
18:12:47|23888.
18:12:48|23886.58
18:12:49|23886.94
18:12:50|23887.52
18:12:51|23881.23
18:12:52|23881.22
18:12:53|23879.05
18:12:55|23876.39
18:12:56|23880.72
18:12:57|23881.78
18:12:58|23885.56
18:12:59|23885.38
18:13:00|23889.98
18:13:01|23889.42
18:13:02|23887.99
18:13:03|23889.87
18:13:05|23895.43
18:13:05|23893.89
18:13:06|23893.49
18:13:08|23894.44
18:13:08|23895.36
18:13:09|23898.14
18:13:11|23894.82
18:13:12|23897.23
18:13:13|23894.78
18:13:14|23895.68
18:13:15|23891.5
18:13:16|23892.03
18:13:17|23894.04
18:13:18|23893.19
18:13:19|23893.21
18:13:20|23893.54
18:13:21|23896.16
18:13:22|23895.42
18:13:23|23893.75
18:13:24|23895.5
18:13:25|23897.05
18:13:26|23896.42
18:13:27|23899.01
18:13:29|23903.07
18:13:29|23902.22
18:13:30|23903.15
18:13:32|23902.65
18:13:32|23904.36
18:13:33|23898.37
18:13:35|23898.34
18:13:36|23899.97
18:13:36|23899.36
18:13:38|23899.48
18:13:39|23899.61
18:13:39|23899.52
18:13:40|23899.17
18:13:41|23903.53
18:13:42|23901.84
18:13:43|23898.32
18:13:44|23898.11
18:13:45|23896.63
18:13:47|23895.91
18:13:47|23893.84
18:13:48|23892.8
18:13:49|23892.12
18:13:50|23889.46
18:13:52|23889.85
18:13:52|23890.48
18:13:54|23885.32
18:13:56|23887.82
18:13:57|23890.65
18:13:59|23891.93
18:13:59|23891.19
18:14:01|23897.41
18:14:02|23897.5
18:14:03|23894.87
18:14:04|23896.48
18:14:05|23894.63
18:14:07|23894.46
18:14:08|23896.18
18:14:08|23892.48
18:14:10|23892.94
18:14:10|23891.56
18:14:12|23893.38
18:14:13|23897.07
18:14:14|23898.62
18:14:15|23899.01
18:14:16|23903.01
18:14:17|23902.96
18:14:18|23903.77
18:14:19|23903.9
18:14:20|23906.44
18:14:21|23906.22
18:14:22|23907.82
18:14:23|23905.5
18:14:24|23908.57
18:14:26|23909.73
18:14:26|23910.38
18:14:27|23909.91
18:14:29|23909.82
18:14:29|23913.86
18:14:30|23913.54
18:14:32|23913.69
18:14:32|23916.86
18:14:33|23922.57
18:14:35|23918.56
18:14:35|23917.32
18:14:36|23918.3
18:14:38|23919.79
18:14:38|23919.3
18:14:39|23919.22
18:14:41|23916.23
18:14:42|23914.13
18:14:43|23914.14
18:14:44|23911.01
18:14:45|23911.92
18:14:46|23907.99
18:14:47|23914.03
18:14:48|23910.36
18:14:49|23907.11
18:14:50|23905.62
18:14:51|23903.91
18:14:52|23901.77
18:14:53|23902.73
18:14:54|23903.42
18:14:56|23904.38
18:14:56|23902.96
18:14:57|23904.72
18:14:59|23908.
18:15:00|23910.58
18:15:01|23908.77
18:15:02|23908.05
18:15:04|23906.
18:15:04|23906.94
18:15:06|23908.42
18:15:06|23909.8
18:15:07|23910.45
18:15:09|23908.2
18:15:10|23906.01
18:15:12|23906.32
18:15:12|23909.28
18:15:13|23913.42
18:15:14|23911.63
18:15:15|23911.64
18:15:17|23912.19
18:15:17|23912.18
18:15:19|23914.03
18:15:20|23912.4
18:15:22|23915.93
18:15:22|23915.29
18:15:24|23920.02
18:15:24|23918.08
18:15:25|23918.76
18:15:26|23919.36
18:15:27|23920.77
18:15:28|23919.9
18:15:29|23918.94
18:15:30|23919.73
18:15:31|23920.05
18:15:32|23920.28
18:15:33|23919.64
18:15:34|23921.18
18:15:36|23916.2
18:15:37|23915.4
18:15:38|23917.15
18:15:39|23913.91
18:15:40|23914.6
18:15:41|23915.87
18:15:42|23918.55
18:15:43|23918.53
18:15:44|23917.42
18:15:45|23916.47
18:15:46|23917.92
18:15:47|23918.01
18:15:48|23914.94
18:15:49|23915.03
18:15:50|23914.72
18:15:51|23913.12
18:15:52|23914.37
18:15:53|23914.7
18:15:54|23913.23
18:15:55|23914.69
18:15:56|23914.24
18:15:58|23914.38
18:15:58|23913.27
18:16:00|23913.27
18:16:00|23912.41
18:16:01|23910.72
18:16:03|23910.96
18:16:04|23912.27
18:16:04|23910.68
18:16:05|23910.7
18:16:06|23910.68
18:16:07|23912.48
18:16:09|23915.43
18:16:10|23912.57
18:16:11|23914.58
18:16:13|23913.77
18:16:13|23913.86
18:16:14|23911.22
18:16:15|23912.87
18:16:17|23912.75
18:16:17|23913.87
18:16:19|23913.6
18:16:19|23914.98
18:16:21|23915.92
18:16:21|23914.72
18:16:23|23913.26
18:16:24|23911.47
18:16:24|23906.66
18:16:25|23903.01
18:16:27|23904.48
18:16:29|23904.73
18:16:29|23904.73
18:16:31|23907.15
18:16:31|23907.8
18:16:32|23906.32
18:16:33|23906.42
18:16:35|23904.02
18:16:36|23903.
18:16:36|23902.81
18:16:37|23902.07
18:16:39|23902.34
18:16:39|23902.02
18:16:41|23902.77
18:16:41|23901.53
18:16:43|23902.39
18:16:44|23901.55
18:16:45|23900.26
18:16:45|23901.18
18:16:46|23902.15
18:16:47|23903.55
18:16:49|23905.07
18:16:50|23906.01
18:16:50|23904.12
18:16:52|23904.02
18:16:53|23904.22
18:16:53|23904.07
18:16:55|23902.17
18:16:55|23901.24
18:16:57|23901.11
18:16:58|23902.85
18:16:59|23902.77
18:17:00|23903.87
18:17:02|23904.15
18:17:03|23908.98
18:17:03|23899.49
18:17:05|23909.54
18:17:06|23910.
18:17:07|23908.43
18:17:08|23910.29
18:17:09|23911.58
18:17:10|23909.59
18:17:12|23909.64
18:17:12|23910.16
18:17:13|23911.3
18:17:15|23911.2
18:17:16|23911.15
18:17:16|23915.
18:17:18|23916.95
18:17:20|23909.98
18:17:21|23908.17
18:17:22|23909.62
18:17:22|23910.04
18:17:23|23908.
18:17:25|23910.13
18:17:25|23912.07
18:17:27|23914.93
18:17:27|23912.14
18:17:29|23911.5
18:17:29|23908.56
18:17:30|23905.85
18:17:32|23904.53
18:17:33|23908.85
18:17:34|23908.51
18:17:35|23909.34
18:17:36|23909.58
18:17:37|23908.57
18:17:38|23905.17
18:17:39|23905.98
18:17:40|23908.81
18:17:41|23907.83
18:17:43|23907.91
18:17:43|23909.96
18:17:44|23908.19
18:17:45|23907.97
18:17:46|23904.78
18:17:47|23904.78
18:17:49|23905.28
18:17:49|23906.73
18:17:50|23899.96
18:17:52|23895.21
18:17:52|23895.43
18:17:53|23893.34
18:17:55|23893.2
18:17:55|23890.62
18:17:56|23892.82
18:17:58|23892.95
18:17:59|23893.42
18:18:00|23892.72
18:18:02|23894.83
18:18:03|23900.92
18:18:03|23902.08
18:18:05|23904.48
18:18:05|23907.44
18:18:07|23906.45
18:18:07|23902.85
18:18:09|23902.77
18:18:10|23903.88
18:18:11|23904.86
18:18:13|23906.15
18:18:13|23904.59
18:18:14|23907.68
18:18:16|23906.74
18:18:16|23904.17
18:18:18|23908.75
18:18:19|23907.89
18:18:19|23906.89
18:18:20|23904.93
18:18:22|23906.
18:18:23|23905.46
18:18:24|23902.8
18:18:25|23902.88
18:18:26|23907.17
18:18:27|23908.09
18:18:27|23907.21
18:18:29|23907.79
18:18:30|23907.79
18:18:31|23911.43
18:18:32|23910.73
18:18:33|23912.4
18:18:34|23914.41
18:18:35|23911.29
18:18:36|23913.07
18:18:37|23913.36
18:18:38|23913.25
18:18:39|23913.3
18:18:40|23913.72
18:18:41|23913.27
18:18:42|23915.64
18:18:43|23915.19
18:18:44|23914.3
18:18:45|23915.09
18:18:46|23916.48
18:18:47|23914.63
18:18:48|23913.61
18:18:50|23912.97
18:18:50|23912.62
18:18:52|23911.9
18:18:53|23913.19
18:18:53|23913.63
18:18:54|23915.69
18:18:55|23912.29
18:18:56|23914.02
18:18:57|23915.68
18:18:59|23914.97
18:19:00|23913.87
18:19:01|23914.17
18:19:02|23914.35
18:19:04|23914.64
18:19:04|23913.32
18:19:06|23913.63
18:19:06|23914.36
18:19:07|23916.22
18:19:09|23919.99
18:19:10|23921.21
18:19:12|23921.45
18:19:12|23926.14
18:19:13|23923.67
18:19:15|23921.51
18:19:17|23922.23
18:19:17|23924.7
18:19:19|23925.
18:19:20|23924.78
18:19:21|23926.75
18:19:22|23928.1
18:19:23|23926.02
18:19:24|23926.28
18:19:25|23926.84
18:19:26|23921.11
18:19:27|23920.54
18:19:28|23922.38
18:19:29|23924.11
18:19:30|23921.92
18:19:31|23922.21
18:19:32|23924.03
18:19:33|23922.97
18:19:35|23919.46
18:19:35|23923.07
18:19:36|23924.16
18:19:38|23924.87
18:19:39|23923.55
18:19:40|23926.88
18:19:41|23925.23
18:19:41|23924.21
18:19:43|23924.95
18:19:44|23928.65
18:19:45|23927.88
18:19:46|23930.25
18:19:48|23929.74
18:19:48|23928.61
18:19:49|23928.61
18:19:50|23929.42
18:19:51|23927.86
18:19:52|23923.75
18:19:53|23925.08
18:19:54|23924.52
18:19:55|23923.87
18:19:56|23926.12
18:19:57|23927.12
18:19:58|23929.99
18:20:00|23935.22
18:20:01|23936.83
18:20:02|23937.33
18:20:03|23937.61
18:20:04|23938.66
18:20:05|23938.18
18:20:06|23939.05
18:20:08|23937.18
18:20:08|23938.13
18:20:10|23938.05
18:20:11|23939.04
18:20:11|23940.6
18:20:13|23944.54
18:20:14|23945.97
18:20:16|23948.12
18:20:17|23946.62
18:20:17|23943.95
18:20:18|23942.47
18:20:19|23945.71
18:20:20|23945.07
18:20:21|23945.
18:20:22|23944.74
18:20:23|23940.98
18:20:24|23939.2
18:20:26|23941.68
18:20:27|23941.48
18:20:28|23941.26
18:20:29|23935.03
18:20:30|23936.35
18:20:32|23934.72
18:20:32|23936.12
18:20:33|23935.66
18:20:35|23934.48
18:20:37|23931.49
18:20:37|23932.34
18:20:38|23933.1
18:20:39|23933.23
18:20:40|23937.05
18:20:41|23936.34
18:20:42|23937.02
18:20:43|23937.61
18:20:45|23936.47
18:20:45|23936.22
18:20:48|23933.39
18:20:48|23933.58
18:20:49|23935.49
18:20:50|23935.06
18:20:51|23936.04
18:20:52|23935.64
18:20:53|23934.75
18:20:54|23933.86
18:20:55|23935.1
18:20:56|23935.13
18:20:57|23935.95
18:20:58|23937.83
18:20:59|23937.21
18:21:00|23937.25
18:21:02|23937.69
18:21:04|23934.89
18:21:04|23934.52
18:21:05|23934.19
18:21:06|23928.84
18:21:08|23928.1
18:21:09|23928.08
18:21:09|23930.25
18:21:11|23931.72
18:21:12|23932.76
18:21:13|23934.34
18:21:13|23933.32
18:21:16|23932.02
18:21:16|23935.65
18:21:17|23933.65
18:21:18|23932.91
18:21:19|23930.56
18:21:20|23930.53
18:21:21|23930.1
18:21:22|23930.5
18:21:23|23931.78
18:21:24|23932.27
18:21:25|23930.89
18:21:26|23929.87
18:21:28|23931.6
18:21:29|23935.
18:21:29|23933.07
18:21:32|23935.4
18:21:32|23936.26
18:21:33|23935.22
18:21:34|23931.67
18:21:35|23931.68
18:21:37|23932.95
18:21:38|23930.78
18:21:39|23930.49
18:21:39|23932.26
18:21:41|23931.19
18:21:42|23930.9
18:21:43|23930.6
18:21:43|23932.12
18:21:45|23931.49
18:21:46|23931.51
18:21:47|23932.29
18:21:47|23932.34
18:21:48|23931.03
18:21:50|23931.74
18:21:50|23933.2
18:21:51|23933.52
18:21:53|23932.57
18:21:54|23931.5
18:21:55|23933.15
18:21:55|23932.08
18:21:56|23934.62
18:21:58|23932.89
18:21:58|23933.14
18:21:59|23933.92
18:22:01|23934.49
18:22:03|23934.87
18:22:04|23933.57
18:22:06|23933.07
18:22:06|23933.2
18:22:07|23930.67
18:22:09|23933.89
18:22:11|23932.32
18:22:12|23932.32
18:22:13|23933.06
18:22:13|23931.73
18:22:15|23935.62
18:22:16|23933.62
18:22:17|23933.47
18:22:18|23933.94
18:22:19|23932.95
18:22:19|23935.
18:22:21|23933.18
18:22:22|23932.04
18:22:22|23932.08
18:22:24|23932.07
18:22:26|23929.68
18:22:26|23929.26
18:22:27|23927.7
18:22:28|23927.76
18:22:30|23929.68
18:22:30|23930.17
18:22:31|23929.89
18:22:33|23931.68
18:22:33|23930.1
18:22:35|23929.27
18:22:36|23928.14
18:22:37|23926.87
18:22:38|23928.63
18:22:39|23926.22
18:22:39|23924.87
18:22:41|23925.32
18:22:42|23928.2
18:22:43|23928.19
18:22:44|23924.69
18:22:45|23923.26
18:22:46|23922.85
18:22:46|23921.9
18:22:48|23920.68
18:22:49|23920.8
18:22:49|23922.11
18:22:50|23922.11
18:22:52|23923.29
18:22:52|23921.64
18:22:53|23922.27
18:22:54|23922.43
18:22:56|23922.89
18:22:56|23922.11
18:22:58|23921.36
18:22:59|23921.55
18:22:59|23922.66
18:23:01|23921.37
18:23:02|23922.32
18:23:02|23926.21
18:23:05|23927.06
18:23:06|23927.31
18:23:07|23928.53
18:23:09|23929.51
18:23:10|23929.84
18:23:10|23931.91
18:23:13|23931.91
18:23:13|23933.09
18:23:14|23930.8
18:23:15|23931.54
18:23:16|23930.19
18:23:17|23932.06
18:23:18|23932.04
18:23:19|23932.36
18:23:20|23928.07
18:23:21|23926.97
18:23:22|23926.77
18:23:23|23923.92
18:23:24|23923.24
18:23:25|23923.73
18:23:26|23923.95
18:23:27|23924.64
18:23:28|23926.46
18:23:29|23924.06
18:23:30|23922.34
18:23:31|23925.2
18:23:32|23926.87
18:23:33|23925.98
18:23:34|23925.41
18:23:35|23929.98
18:23:36|23927.83
18:23:37|23925.62
18:23:38|23924.9
18:23:39|23924.61
18:23:40|23923.79
18:23:41|23921.43
18:23:42|23922.05
18:23:43|23923.03
18:23:44|23923.
18:23:45|23922.74
18:23:46|23920.92
18:23:47|23917.73
18:23:48|23923.02
18:23:49|23924.25
18:23:50|23925.5
18:23:51|23925.91
18:23:52|23924.37
18:23:54|23924.7
18:23:55|23923.92
18:23:57|23924.38
18:23:57|23924.68
18:23:58|23922.03
18:23:59|23924.12
18:24:00|23925.08
18:24:01|23923.89
18:24:02|23924.3
18:24:04|23924.41
18:24:05|23924.3
18:24:06|23922.82
18:24:06|23922.88
18:24:08|23922.97
18:24:08|23922.94
18:24:10|23923.03
18:24:12|23920.44
18:24:12|23920.53
18:24:13|23919.08
18:24:14|23920.35
18:24:15|23921.19
18:24:16|23921.99
18:24:17|23923.6
18:24:19|23920.88
18:24:19|23922.83
18:24:20|23921.18
18:24:23|23923.69
18:24:23|23921.94
18:24:24|23922.99
18:24:25|23922.52
18:24:26|23922.41
18:24:27|23916.48
18:24:28|23916.52
18:24:29|23915.84
18:24:30|23915.57
18:24:31|23915.77
18:24:32|23915.96
18:24:33|23915.37
18:24:34|23915.13
18:24:35|23913.07
18:24:36|23912.81
18:24:37|23911.33
18:24:38|23914.04
18:24:39|23913.41
18:24:40|23913.65
18:24:41|23914.28
18:24:42|23915.43
18:24:43|23916.
18:24:44|23916.71
18:24:45|23915.85
18:24:46|23915.8
18:24:47|23917.74
18:24:48|23918.96
18:24:49|23918.89
18:24:50|23917.05
18:24:51|23917.34
18:24:52|23917.78
18:24:53|23917.9
18:24:54|23916.91
18:24:55|23917.27
18:24:56|23916.89
18:24:57|23919.1
18:24:59|23917.98
18:24:59|23918.07
18:25:00|23917.43
18:25:01|23915.78
18:25:02|23918.25
18:25:03|23918.76
18:25:05|23916.63
18:25:05|23918.15
18:25:08|23918.14
18:25:08|23918.84
18:25:10|23918.57
18:25:11|23918.53
18:25:12|23917.18
18:25:13|23922.39
18:25:13|23923.66
18:25:15|23922.74
18:25:15|23924.87
18:25:17|23924.19
18:25:19|23924.27
18:25:19|23923.45
18:25:20|23923.46
18:25:21|23924.96
18:25:22|23924.09
18:25:24|23923.5
18:25:25|23920.74
18:25:26|23922.74
18:25:28|23923.28
18:25:28|23922.84
18:25:29|23924.62
18:25:30|23922.76
18:25:31|23923.43
18:25:32|23924.03
18:25:33|23924.
18:25:34|23924.02
18:25:35|23924.99
18:25:36|23927.12
18:25:37|23928.21
18:25:38|23928.03
18:25:39|23926.25
18:25:41|23927.57
18:25:41|23926.49
18:25:43|23926.25
18:25:43|23924.13
18:25:45|23923.74
18:25:46|23922.53
18:25:46|23915.37
18:25:47|23915.55
18:25:49|23914.74
18:25:50|23917.07
18:25:51|23917.84
18:25:51|23917.6
18:25:52|23918.31
18:25:54|23918.42
18:25:54|23916.47
18:25:56|23916.49
18:25:56|23915.94
18:25:57|23917.16
18:25:59|23913.56
18:26:00|23908.51
18:26:01|23909.12
18:26:02|23913.09
18:26:02|23911.79
18:26:03|23914.13
18:26:05|23916.91
18:26:07|23916.96
18:26:08|23916.97
18:26:08|23915.67
18:26:09|23917.12
18:26:11|23916.29
18:26:12|23916.37
18:26:13|23917.51
18:26:14|23917.84
18:26:15|23919.13
18:26:16|23923.08
18:26:17|23917.41
18:26:18|23915.38
18:26:20|23913.89
18:26:21|23916.15
18:26:22|23914.9
18:26:22|23911.73
18:26:24|23911.92
18:26:24|23914.74
18:26:26|23912.63
18:26:27|23909.44
18:26:28|23908.97
18:26:29|23909.73
18:26:30|23909.76
18:26:31|23909.99
18:26:32|23909.94
18:26:34|23912.49
18:26:34|23912.23
18:26:35|23912.52
18:26:36|23910.59
18:26:38|23913.41
18:26:38|23912.6
18:26:40|23912.71
18:26:40|23908.71
18:26:42|23907.11
18:26:43|23910.83
18:26:44|23910.82
18:26:45|23912.68
18:26:47|23912.31
18:26:48|23913.23
18:26:50|23911.68
18:26:50|23912.86
18:26:51|23912.76
18:26:52|23916.14
18:26:53|23916.82
18:26:54|23917.51
18:26:55|23917.58
18:26:56|23916.02
18:26:58|23916.76
18:26:59|23911.36
18:26:59|23911.72
18:27:02|23912.84
18:27:02|23913.65
18:27:03|23914.76
18:27:04|23915.21
18:27:06|23916.53
18:27:08|23917.53
18:27:08|23917.37
18:27:10|23915.92
18:27:11|23914.34
18:27:12|23914.22
18:27:12|23912.1
18:27:14|23912.51
18:27:15|23912.99
18:27:16|23913.33
18:27:18|23913.21
18:27:18|23914.82
18:27:20|23918.13
18:27:21|23918.82
18:27:22|23918.92
18:27:23|23924.24
18:27:24|23921.73
18:27:25|23920.28
18:27:26|23917.
18:27:27|23916.56
18:27:28|23916.45
18:27:29|23917.37
18:27:30|23918.58
18:27:32|23926.22
18:27:32|23925.41
18:27:34|23926.8
18:27:34|23925.51
18:27:36|23925.32
18:27:37|23927.78
18:27:38|23927.29
18:27:39|23930.02
18:27:39|23933.6
18:27:41|23935.
18:27:42|23933.84
18:27:43|23930.25
18:27:44|23931.15
18:27:45|23933.65
18:27:46|23932.68
18:27:46|23929.42
18:27:48|23928.69
18:27:49|23929.35
18:27:50|23929.99
18:27:51|23927.82
18:27:53|23926.59
18:27:54|23925.17
18:27:55|23923.46
18:27:56|23926.38
18:27:56|23928.19
18:27:58|23931.84
18:27:58|23932.13
18:28:00|23930.84
18:28:01|23932.9
18:28:02|23933.01
18:28:04|23932.04
18:28:04|23930.75
18:28:05|23933.74
18:28:06|23933.12
18:28:07|23936.18
18:28:08|23935.9
18:28:09|23934.91
18:28:10|23936.08
18:28:12|23935.81
18:28:13|23932.93
18:28:15|23938.65
18:28:15|23939.24
18:28:16|23941.22
18:28:17|23942.88
18:28:18|23940.06
18:28:19|23941.73
18:28:20|23942.92
18:28:22|23943.14
18:28:23|23943.61
18:28:24|23947.91
18:28:25|23949.63
18:28:26|23949.3
18:28:27|23948.86
18:28:28|23948.86
18:28:29|23947.99
18:28:30|23947.38
18:28:31|23944.4
18:28:33|23944.35
18:28:33|23944.71
18:28:35|23946.08
18:28:36|23948.86
18:28:37|23947.67
18:28:38|23947.8
18:28:39|23945.95
18:28:39|23945.06
18:28:41|23946.71
18:28:41|23945.82
18:28:42|23945.46
18:28:44|23946.02
18:28:45|23946.22
18:28:46|23947.62
18:28:47|23946.58
18:28:47|23946.27
18:28:49|23948.53
18:28:50|23948.18
18:28:51|23948.49
18:28:52|23946.35
18:28:53|23947.33
18:28:54|23947.05
18:28:54|23948.05
18:28:56|23944.33
18:28:57|23945.14
18:28:58|23940.02
18:28:59|23940.03
18:29:00|23939.97
18:29:00|23940.85
18:29:01|23939.5
18:29:02|23940.88
18:29:04|23939.5
18:29:05|23943.59
18:29:05|23947.73
18:29:06|23946.5
18:29:08|23944.04
18:29:10|23944.71
18:29:11|23943.77
18:29:12|23943.79
18:29:13|23944.17
18:29:14|23944.31
18:29:15|23943.45
18:29:16|23944.46
18:29:18|23943.69
18:29:18|23943.55
18:29:19|23941.68
18:29:20|23939.31
18:29:21|23940.39
18:29:23|23939.14
18:29:25|23939.2
18:29:25|23939.2
18:29:27|23941.47
18:29:27|23943.69
18:29:28|23942.35
18:29:29|23944.29
18:29:30|23942.97
18:29:31|23942.77
18:29:32|23941.09
18:29:33|23940.01
18:29:34|23941.64
18:29:35|23942.27
18:29:36|23940.63
18:29:37|23942.08
18:29:38|23942.07
18:29:39|23941.59
18:29:40|23945.61
18:29:41|23941.51
18:29:42|23937.7
18:29:43|23937.2
18:29:44|23938.68
18:29:45|23938.33
18:29:46|23936.06
18:29:47|23933.58
18:29:48|23931.97
18:29:49|23931.78
18:29:50|23935.02
18:29:51|23936.17
18:29:53|23948.
18:29:54|23948.81
18:29:54|23946.45
18:29:57|23946.71
18:29:57|23947.74
18:29:58|23948.13
18:29:59|23947.22
18:30:00|23948.43
18:30:01|23948.42
18:30:02|23943.07
18:30:03|23939.03
18:30:05|23937.46
18:30:05|23939.23
18:30:08|23938.79
18:30:08|23938.87
18:30:10|23939.87
18:30:12|23937.71
18:30:12|23933.85
18:30:13|23935.56
18:30:15|23937.17
18:30:17|23936.2
18:30:18|23937.62
18:30:19|23936.86
18:30:19|23939.99
18:30:20|23938.98
18:30:22|23938.97
18:30:23|23939.15
18:30:24|23938.85
18:30:26|23939.77
18:30:26|23941.6
18:30:27|23938.57
18:30:28|23938.13
18:30:29|23938.69
18:30:31|23938.93
18:30:32|23938.78
18:30:33|23938.26
18:30:34|23943.74
18:30:35|23949.59
18:30:35|23948.34
18:30:37|23944.49
18:30:38|23944.21
18:30:38|23940.75
18:30:40|23942.81
18:30:41|23942.23
18:30:42|23942.21
18:30:43|23941.52
18:30:44|23938.17
18:30:45|23940.59
18:30:45|23938.82
18:30:47|23942.84
18:30:48|23942.35
18:30:49|23942.27
18:30:50|23941.67
18:30:50|23940.46
18:30:52|23940.95
18:30:52|23940.89
18:30:55|23941.22
18:30:55|23941.49
18:30:56|23942.92
18:30:57|23942.62
18:30:58|23947.99
18:30:59|23946.77
18:31:00|23947.94
18:31:01|23946.21
18:31:02|23947.53
18:31:03|23946.26
18:31:04|23947.99
18:31:05|23950.99
18:31:06|23952.97
18:31:07|23952.77
18:31:08|23949.17
18:31:09|23948.99
18:31:10|23946.01
18:31:11|23947.51
18:31:12|23948.03
18:31:14|23949.21
18:31:16|23948.59
18:31:16|23944.09
18:31:17|23943.46
18:31:18|23939.74
18:31:19|23939.69
18:31:20|23943.18
18:31:21|23943.13
18:31:22|23946.42
18:31:23|23947.28
18:31:24|23948.63
18:31:25|23945.24
18:31:26|23945.39
18:31:28|23945.85
18:31:28|23946.05
18:31:30|23945.74
18:31:31|23945.25
18:31:32|23948.1
18:31:34|23952.59
18:31:34|23951.96
18:31:35|23951.46
18:31:36|23949.71
18:31:37|23949.61
18:31:38|23951.95
18:31:39|23952.5
18:31:40|23952.66
18:31:41|23952.72
18:31:42|23952.39
18:31:43|23953.41
18:31:44|23955.14
18:31:45|23970.
18:31:46|23956.85
18:31:47|23955.56
18:31:48|23955.93
18:31:49|23955.95
18:31:50|23952.29
18:31:51|23952.7
18:31:52|23952.69
18:31:54|23954.09
18:31:55|23956.53
18:31:55|23957.56
18:31:57|23955.62
18:31:57|23952.62
18:31:59|23951.9
18:31:59|23947.7
18:32:00|23950.75
18:32:02|23952.82
18:32:03|23952.65
18:32:04|23953.37
18:32:05|23955.98
18:32:06|23957.5
18:32:07|23955.18
18:32:08|23951.23
18:32:09|23945.67
18:32:10|23940.59
18:32:11|23942.75
18:32:13|23942.68
18:32:14|23943.99
18:32:14|23941.95
18:32:15|23942.94
18:32:16|23941.62
18:32:18|23942.35
18:32:18|23940.82
18:32:20|23940.31
18:32:22|23942.05
18:32:23|23942.66
18:32:25|23946.6
18:32:25|23945.71
18:32:26|23944.33
18:32:28|23944.52
18:32:29|23943.28
18:32:30|23941.71
18:32:31|23943.17
18:32:32|23944.68
18:32:32|23947.02
18:32:33|23947.37
18:32:34|23946.2
18:32:36|23946.32
18:32:36|23946.83
18:32:38|23945.46
18:32:38|23943.84
18:32:39|23944.02
18:32:41|23943.35
18:32:42|23946.
18:32:43|23945.89
18:32:44|23945.87
18:32:45|23945.97
18:32:46|23946.86
18:32:47|23945.2
18:32:48|23942.38
18:32:49|23944.01
18:32:50|23946.86
18:32:51|23949.68
18:32:52|23950.51
18:32:53|23948.19
18:32:54|23948.79
18:32:55|23947.26
18:32:56|23946.46
18:32:57|23948.76
18:32:58|23951.13
18:32:59|23950.87
18:33:00|23953.93
18:33:01|23948.78
18:33:02|23948.19
18:33:03|23948.24
18:33:04|23946.16
18:33:05|23944.54
18:33:06|23946.98
18:33:07|23949.51
18:33:08|23949.53
18:33:09|23951.16
18:33:10|23954.07
18:33:11|23952.69
18:33:12|23947.99
18:33:14|23947.37
18:33:15|23949.08
18:33:16|23950.86
18:33:17|23956.42
18:33:18|23956.3
18:33:19|23962.79
18:33:20|23961.87
18:33:21|23963.37
18:33:22|23961.58
18:33:23|23964.14
18:33:24|23966.71
18:33:25|23973.37
18:33:26|23969.49
18:33:27|23971.24
18:33:28|23971.93
18:33:29|23970.59
18:33:31|23967.74
18:33:32|23965.85
18:33:33|23966.05
18:33:34|23964.83
18:33:35|23965.12
18:33:36|23966.42
18:33:37|23963.5
18:33:38|23963.45
18:33:39|23964.45
18:33:40|23963.2
18:33:41|23960.89
18:33:42|23961.94
18:33:43|23961.92
18:33:44|23960.98
18:33:45|23960.44
18:33:46|23959.98
18:33:47|23962.56
18:33:48|23961.26
18:33:49|23961.58
18:33:50|23965.
18:33:51|23965.68
18:33:52|23965.99
18:33:53|23967.95
18:33:54|23968.35
18:33:55|23974.01
18:33:56|23969.77
18:33:57|23971.8
18:33:58|23971.44
18:33:59|23970.58
18:34:01|23968.15
18:34:01|23967.85
18:34:02|23966.12
18:34:03|23965.18
18:34:04|23965.57
18:34:06|23965.9
18:34:07|23965.76
18:34:08|23964.84
18:34:09|23960.82
18:34:10|23961.94
18:34:11|23962.65
18:34:13|23962.94
18:34:14|23962.93
18:34:14|23969.23
18:34:16|23969.05
18:34:17|23970.9
18:34:18|23969.04
18:34:19|23969.96
18:34:20|23968.16
18:34:21|23970.8
18:34:22|23971.06
18:34:23|23970.21
18:34:24|23975.18
18:34:25|23975.83
18:34:26|23975.19
18:34:27|23973.67
18:34:28|23975.06
18:34:29|23974.56
18:34:31|23972.73
18:34:31|23972.88
18:34:32|23973.46
18:34:33|23974.02
18:34:34|23973.49
18:34:35|23976.2
18:34:36|23974.69
18:34:37|23974.22
18:34:39|23974.91
18:34:39|23975.3
18:34:41|23975.12
18:34:42|23975.33
18:34:43|23975.
18:34:43|23972.03
18:34:45|23972.5
18:34:45|23973.7
18:34:46|23974.04
18:34:48|23972.86
18:34:49|23968.78
18:34:49|23969.5
18:34:51|23971.77
18:34:52|23970.9
18:34:53|23969.44
18:34:54|23969.01
18:34:55|23970.9
18:34:56|23969.
18:34:57|23970.32
18:34:59|23966.51
18:34:59|23968.67
18:35:00|23966.89
18:35:02|23961.98
18:35:02|23963.36
18:35:04|23964.41
18:35:06|23962.01
18:35:06|23961.13
18:35:07|23961.46
18:35:08|23962.47
18:35:09|23962.65
18:35:10|23962.36
18:35:11|23961.1
18:35:12|23956.87
18:35:13|23958.53
18:35:15|23954.92
18:35:16|23954.59
18:35:16|23952.5
18:35:19|23954.19
18:35:19|23953.04
18:35:20|23953.01
18:35:21|23952.99
18:35:22|23952.67
18:35:23|23953.3
18:35:24|23952.61
18:35:25|23951.98
18:35:26|23951.25
18:35:27|23946.83
18:35:28|23947.42
18:35:29|23948.37
18:35:31|23948.1
18:35:32|23945.49
18:35:33|23940.51
18:35:34|23938.96
18:35:35|23937.39
18:35:36|23937.25
18:35:36|23936.04
18:35:37|23937.71
18:35:39|23937.83
18:35:40|23937.96
18:35:41|23942.9
18:35:41|23942.36
18:35:42|23943.59
18:35:43|23942.6
18:35:44|23942.26
18:35:46|23943.84
18:35:47|23942.81
18:35:48|23943.76
18:35:49|23943.84
18:35:49|23943.81
18:35:51|23942.92
18:35:52|23942.48
18:35:53|23941.8
18:35:54|23942.93
18:35:55|23940.01
18:35:56|23937.72
18:35:57|23937.78
18:35:57|23938.6
18:35:59|23941.5
18:36:00|23941.82
18:36:01|23942.94
18:36:01|23942.88
18:36:03|23942.96
18:36:04|23939.34
18:36:04|23941.06
18:36:05|23939.9
18:36:07|23937.83
18:36:07|23939.25
18:36:08|23939.45
18:36:11|23939.56
18:36:11|23940.24
18:36:12|23940.52
18:36:13|23942.99
18:36:14|23949.55
18:36:15|23948.
18:36:16|23951.51
18:36:17|23952.35
18:36:18|23947.53
18:36:20|23945.59
18:36:20|23945.42
18:36:21|23946.25
18:36:23|23948.27
18:36:24|23949.16
18:36:25|23948.49
18:36:26|23953.09
18:36:27|23951.23
18:36:29|23950.02
18:36:30|23947.25
18:36:31|23946.76
18:36:32|23945.45
18:36:33|23947.08
18:36:34|23948.47
18:36:35|23951.22
18:36:36|23949.55
18:36:37|23950.13
18:36:38|23952.24
18:36:39|23950.7
18:36:40|23951.41
18:36:41|23951.51
18:36:42|23953.06
18:36:43|23952.96
18:36:44|23953.22
18:36:45|23952.04
18:36:46|23952.7
18:36:47|23952.03
18:36:48|23953.3
18:36:49|23952.35
18:36:50|23952.77
18:36:51|23952.03
18:36:52|23953.69
18:36:53|23952.24
18:36:54|23952.89
18:36:55|23947.68
18:36:56|23948.25
18:36:57|23948.17
18:36:58|23949.
18:36:59|23949.92
18:37:00|23950.17
18:37:01|23953.01
18:37:02|23954.47
18:37:03|23953.65
18:37:04|23952.56
18:37:05|23952.24
18:37:06|23952.03
18:37:07|23951.4
18:37:08|23950.12
18:37:09|23950.
18:37:10|23953.03
18:37:12|23953.52
18:37:12|23953.89
18:37:13|23957.8
18:37:15|23958.
18:37:15|23961.48
18:37:17|23961.29
18:37:18|23963.5
18:37:19|23958.69
18:37:20|23958.71
18:37:22|23958.21
18:37:23|23954.73
18:37:24|23955.33
18:37:26|23955.57
18:37:27|23953.66
18:37:27|23954.01
18:37:29|23953.9
18:37:30|23950.92
18:37:31|23949.91
18:37:32|23948.72
18:37:33|23949.88
18:37:34|23949.83
18:37:35|23949.83
18:37:36|23951.3
18:37:37|23951.45
18:37:38|23951.24
18:37:39|23951.72
18:37:41|23956.68
18:37:41|23957.29
18:37:42|23956.2
18:37:43|23956.26
18:37:44|23954.99
18:37:46|23954.37
18:37:46|23953.49
18:37:48|23952.99
18:37:49|23953.71
18:37:49|23952.75
18:37:51|23954.33
18:37:51|23954.36
18:37:52|23954.54
18:37:53|23954.92
18:37:54|23955.
18:37:55|23956.13
18:37:57|23954.34
18:37:57|23955.88
18:37:59|23958.07
18:38:00|23957.61
18:38:01|23957.99
18:38:02|23956.78
18:38:03|23956.72
18:38:04|23955.33
18:38:05|23956.
18:38:06|23959.61
18:38:07|23956.56
18:38:08|23956.64
18:38:09|23956.6
18:38:10|23956.26
18:38:11|23954.25
18:38:12|23954.16
18:38:13|23952.45
18:38:14|23952.59
18:38:15|23952.38
18:38:16|23955.75
18:38:17|23958.66
18:38:19|23958.76
18:38:20|23964.71
18:38:22|23965.13
18:38:22|23963.02
18:38:23|23958.35
18:38:24|23956.85
18:38:26|23958.17
18:38:27|23956.76
18:38:28|23957.65
18:38:29|23961.52
18:38:30|23962.16
18:38:31|23962.85
18:38:33|23967.48
18:38:33|23967.84
18:38:34|23966.2
18:38:35|23966.3
18:38:36|23972.37
18:38:38|23970.12
18:38:38|23968.6
18:38:39|23968.61
18:38:40|23967.56
18:38:42|23968.48
18:38:42|23973.05
18:38:43|23972.41
18:38:45|23973.45
18:38:46|23972.41
18:38:47|23972.28
18:38:48|23972.52
18:38:49|23973.12
18:38:50|23974.39
18:38:52|23980.89
18:38:53|23978.55
18:38:54|23975.75
18:38:55|23974.86
18:38:56|23974.26
18:38:57|23976.29
18:38:58|23973.77
18:38:59|23973.18
18:39:00|23974.54
18:39:01|23972.44
18:39:02|23967.42
18:39:03|23965.62
18:39:04|23971.12
18:39:05|23974.45
18:39:06|23972.49
18:39:07|23972.03
18:39:08|23970.85
18:39:09|23967.01
18:39:10|23963.65
18:39:11|23961.68
18:39:12|23963.28
18:39:13|23962.54
18:39:14|23964.3
18:39:15|23963.81
18:39:16|23960.95
18:39:17|23962.49
18:39:18|23961.71
18:39:19|23956.82
18:39:20|23958.66
18:39:21|23958.
18:39:23|23958.29
18:39:23|23958.15
18:39:24|23960.17
18:39:25|23958.94
18:39:27|23958.01
18:39:27|23959.15
18:39:28|23964.21
18:39:30|23964.33
18:39:30|23962.24
18:39:31|23963.03
18:39:32|23962.01
18:39:33|23963.99
18:39:35|23962.08
18:39:35|23972.9
18:39:36|23970.76
18:39:37|23968.69
18:39:38|23967.06
18:39:39|23968.77
18:39:40|23967.12
18:39:42|23967.69
18:39:42|23963.79
18:39:43|23965.37
18:39:44|23965.76
18:39:45|23967.23
18:39:47|23967.65
18:39:47|23966.03
18:39:48|23966.06
18:39:50|23966.85
18:39:51|23965.79
18:39:52|23969.31
18:39:53|23967.16
18:39:54|23968.01
18:39:55|23969.62
18:39:56|23966.53
18:39:57|23965.43
18:39:58|23967.71
18:39:59|23967.
18:40:00|23968.21
18:40:01|23969.12
18:40:02|23969.25
18:40:03|23969.65
18:40:05|23968.49
18:40:05|23972.59
18:40:07|23974.47
18:40:07|23976.33
18:40:09|23977.4
18:40:10|23976.19
18:40:12|23973.7
18:40:12|23972.26
18:40:13|23971.44
18:40:14|23970.4
18:40:15|23970.05
18:40:16|23971.58
18:40:17|23969.91
18:40:18|23968.35
18:40:20|23970.6
18:40:22|23967.18
18:40:23|23968.61
18:40:23|23968.95
18:40:24|23969.03
18:40:25|23967.75
18:40:26|23966.39
18:40:27|23963.88
18:40:29|23965.04
18:40:30|23965.9
18:40:31|23964.66
18:40:32|23964.62
18:40:34|23968.76
18:40:34|23971.35
18:40:35|23969.3
18:40:36|23971.86
18:40:37|23974.16
18:40:38|23974.99
18:40:39|23975.82
18:40:41|23974.21
18:40:42|23973.43
18:40:43|23971.22
18:40:45|23978.18
18:40:46|23978.04
18:40:46|23975.07
18:40:48|23970.28
18:40:49|23971.09
18:40:49|23967.07
18:40:50|23967.89
18:40:51|23968.01
18:40:52|23967.83
18:40:54|23967.18
18:40:55|23968.51
18:40:56|23971.71
18:40:56|23971.25
18:40:58|23972.96
18:40:59|23974.59
18:40:59|23973.2
18:41:00|23973.67
18:41:02|23973.7
18:41:03|23973.4
18:41:05|23971.79
18:41:05|23973.76
18:41:06|23972.78
18:41:07|23970.26
18:41:08|23967.22
18:41:09|23965.89
18:41:10|23968.95
18:41:11|23972.16
18:41:12|23972.3
18:41:13|23971.66
18:41:15|23970.54
18:41:15|23972.92
18:41:17|23972.71
18:41:17|23972.99
18:41:19|23972.51
18:41:21|23974.48
18:41:21|23969.33
18:41:22|23972.03
18:41:23|23975.09
18:41:24|23974.
18:41:25|23972.29
18:41:26|23973.33
18:41:27|23974.94
18:41:28|23972.92
18:41:29|23973.96
18:41:31|23971.54
18:41:32|23972.67
18:41:32|23971.64
18:41:34|23971.94
18:41:34|23971.94
18:41:36|23972.43
18:41:36|23972.56
18:41:38|23978.37
18:41:38|23977.86
18:41:39|23974.09
18:41:41|23972.47
18:41:41|23973.5
18:41:42|23972.
18:41:44|23973.48
18:41:45|23973.35
18:41:45|23969.42
18:41:47|23970.11
18:41:48|23969.15
18:41:48|23966.16
18:41:50|23965.36
18:41:50|23965.57
18:41:52|23967.2
18:41:54|23967.99
18:41:54|23964.88
18:41:55|23965.87
18:41:56|23966.94
18:41:57|23967.97
18:41:58|23970.34
18:41:59|23973.19
18:42:00|23970.91
18:42:01|23973.16
18:42:02|23972.23
18:42:03|23972.7
18:42:04|23977.13
18:42:05|23976.84
18:42:07|23974.24
18:42:07|23972.86
18:42:10|23972.41
18:42:10|23973.17
18:42:12|23970.54
18:42:13|23969.08
18:42:14|23968.56
18:42:15|23968.73
18:42:16|23968.05
18:42:17|23966.97
18:42:18|23968.24
18:42:19|23970.63
18:42:20|23970.47
18:42:21|23969.33
18:42:22|23971.97
18:42:24|23972.69
18:42:24|23973.61
18:42:25|23975.2
18:42:26|23973.79
18:42:27|23975.68
18:42:28|23974.77
18:42:29|23973.02
18:42:30|23973.33
18:42:31|23972.17
18:42:32|23973.32
18:42:33|23973.69
18:42:34|23974.27
18:42:35|23973.79
18:42:37|23973.9
18:42:37|23974.57
18:42:39|23972.93
18:42:40|23978.2
18:42:40|23977.
18:42:42|23976.67
18:42:42|23976.16
18:42:44|23976.29
18:42:45|23972.41
18:42:46|23971.67
18:42:47|23971.75
18:42:49|23971.97
18:42:49|23972.46
18:42:50|23971.46
18:42:51|23975.03
18:42:52|23973.58
18:42:53|23973.59
18:42:54|23971.27
18:42:55|23973.05
18:42:56|23969.24
18:42:57|23969.34
18:42:58|23972.52
18:43:00|23966.72
18:43:01|23970.82
18:43:02|23972.33
18:43:03|23968.85
18:43:03|23968.37
18:43:04|23970.59
18:43:06|23968.33
18:43:06|23966.12
18:43:08|23965.23
18:43:10|23967.12
18:43:10|23968.52
18:43:11|23968.55
18:43:12|23968.56
18:43:13|23968.99
18:43:15|23969.78
18:43:17|23968.84
18:43:17|23969.13
18:43:18|23968.69
18:43:19|23968.65
18:43:20|23968.85
18:43:22|23966.16
18:43:24|23967.54
18:43:25|23968.35
18:43:27|23968.32
18:43:27|23968.51
18:43:29|23968.04
18:43:30|23967.12
18:43:30|23967.21
18:43:32|23967.49
18:43:32|23967.72
18:43:34|23967.2
18:43:35|23966.02
18:43:37|23963.19
18:43:38|23963.35
18:43:38|23965.86
18:43:39|23965.51
18:43:41|23965.48
18:43:42|23964.49
18:43:42|23964.88
18:43:45|23960.13
18:43:45|23959.68
18:43:46|23958.74
18:43:47|23956.53
18:43:48|23956.05
18:43:49|23955.63
18:43:50|23956.82
18:43:51|23951.82
18:43:52|23950.86
18:43:53|23952.02
18:43:54|23952.45
18:43:55|23953.8
18:43:56|23955.08
18:43:57|23956.81
18:43:58|23955.69
18:43:59|23955.55
18:44:00|23954.5
18:44:01|23953.34
18:44:03|23952.23
18:44:04|23950.
18:44:05|23949.95
18:44:06|23951.21
18:44:08|23956.22
18:44:09|23956.26
18:44:10|23956.7
18:44:11|23955.32
18:44:12|23956.2
18:44:14|23955.79
18:44:14|23956.19
18:44:15|23957.82
18:44:17|23963.
18:44:18|23961.68
18:44:18|23960.
18:44:19|23960.68
18:44:21|23959.69
18:44:21|23961.35
18:44:22|23960.41
18:44:24|23960.21
18:44:25|23958.49
18:44:26|23959.65
18:44:27|23958.71
18:44:28|23959.59
18:44:30|23960.41
18:44:31|23958.88
18:44:31|23957.81
18:44:33|23958.02
18:44:34|23958.58
18:44:35|23956.49
18:44:36|23958.24
18:44:37|23957.33
18:44:38|23957.45
18:44:40|23961.16
18:44:40|23963.2
18:44:41|23963.14
18:44:43|23961.12
18:44:43|23959.02
18:44:44|23958.57
18:44:45|23961.05
18:44:47|23959.33
18:44:48|23958.43
18:44:49|23957.51
18:44:50|23959.79
18:44:51|23959.8
18:44:52|23959.57
18:44:52|23959.48
18:44:54|23959.48
18:44:55|23958.37
18:44:55|23958.12
18:44:56|23964.06
18:44:57|23962.98
18:44:59|23962.
18:45:00|23963.39
18:45:00|23966.
18:45:02|23963.48
18:45:02|23963.32
18:45:04|23961.82
18:45:04|23963.42
18:45:06|23961.72
18:45:07|23961.89
18:45:07|23961.33
18:45:08|23965.16
18:45:10|23961.19
18:45:11|23961.17
18:45:13|23955.74
18:45:14|23954.71
18:45:14|23956.48
18:45:16|23957.6
18:45:16|23958.18
18:45:17|23959.66
18:45:18|23958.16
18:45:19|23957.8
18:45:20|23956.6
18:45:22|23957.39
18:45:23|23956.53
18:45:24|23956.6
18:45:25|23956.61
18:45:26|23952.37
18:45:27|23953.14
18:45:28|23951.34
18:45:29|23948.3
18:45:30|23947.
18:45:31|23947.73
18:45:33|23943.27
18:45:34|23942.
18:45:35|23931.22
18:45:36|23934.77
18:45:37|23933.4
18:45:38|23933.08
18:45:39|23934.91
18:45:40|23934.36
18:45:41|23933.76
18:45:42|23934.09
18:45:43|23934.91
18:45:44|23934.69
18:45:45|23934.38
18:45:46|23933.94
18:45:47|23935.26
18:45:48|23936.51
18:45:49|23934.53
18:45:50|23934.06
18:45:51|23934.9
18:45:52|23936.07
18:45:53|23935.78
18:45:54|23932.35
18:45:55|23933.91
18:45:56|23931.13
18:45:57|23932.02
18:45:58|23932.62
18:45:59|23938.77
18:46:00|23937.33
18:46:01|23936.8
18:46:02|23939.68
18:46:04|23943.09
18:46:04|23941.51
18:46:05|23940.22
18:46:06|23938.69
18:46:08|23940.22
18:46:10|23940.34
18:46:10|23940.38
18:46:12|23948.02
18:46:12|23948.35
18:46:13|23949.3
18:46:14|23946.48
18:46:15|23946.41
18:46:16|23946.43
18:46:18|23947.57
18:46:18|23949.2
18:46:19|23947.71
18:46:20|23949.95
18:46:21|23948.91
18:46:22|23949.82
18:46:23|23949.31
18:46:24|23950.75
18:46:25|23949.29
18:46:26|23951.
18:46:27|23948.02
18:46:29|23949.52
18:46:30|23950.08
18:46:31|23950.64
18:46:32|23949.74
18:46:33|23950.07
18:46:34|23948.84
18:46:35|23950.67
18:46:36|23954.83
18:46:37|23953.7
18:46:38|23954.82
18:46:39|23957.83
18:46:40|23957.36
18:46:41|23963.04
18:46:42|23963.1
18:46:43|23962.16
18:46:45|23962.77
18:46:45|23961.67
18:46:47|23962.8
18:46:48|23965.6
18:46:49|23965.63
18:46:50|23966.17
18:46:51|23965.01
18:46:52|23964.64
18:46:53|23959.88
18:46:54|23959.08
18:46:55|23960.33
18:46:56|23959.38
18:46:57|23960.64
18:46:58|23960.64
18:46:59|23959.68
18:47:00|23959.1
18:47:01|23960.66
18:47:02|23960.83
18:47:04|23960.78
18:47:04|23960.01
18:47:05|23961.06
18:47:06|23959.68
18:47:07|23961.55
18:47:08|23960.28
18:47:09|23960.07
18:47:10|23959.15
18:47:11|23960.08
18:47:12|23959.91
18:47:13|23959.72
18:47:14|23959.67
18:47:15|23960.15
18:47:16|23961.33
18:47:17|23961.33
18:47:18|23960.14
18:47:19|23954.42
18:47:20|23954.67
18:47:21|23954.67
18:47:22|23955.42
18:47:23|23956.62
18:47:24|23960.99
18:47:25|23962.86
18:47:26|23963.39
18:47:28|23966.62
18:47:29|23966.1
18:47:31|23967.11
18:47:32|23968.01
18:47:32|23967.03
18:47:34|23966.88
18:47:34|23966.15
18:47:35|23963.62
18:47:38|23961.5
18:47:38|23957.88
18:47:39|23960.
18:47:40|23959.83
18:47:41|23958.86
18:47:42|23960.88
18:47:44|23961.08
18:47:44|23960.14
18:47:45|23959.8
18:47:46|23959.6
18:47:47|23961.29
18:47:48|23959.46
18:47:49|23959.4
18:47:50|23959.18
18:47:52|23950.71
18:47:53|23949.26
18:47:54|23948.24
18:47:55|23948.8
18:47:56|23950.7
18:47:57|23950.16
18:47:58|23949.83
18:47:59|23953.58
18:48:00|23952.13
18:48:01|23955.02
18:48:02|23954.88
18:48:04|23953.47
18:48:04|23953.03
18:48:05|23953.8
18:48:06|23951.35
18:48:07|23949.26
18:48:08|23949.01
18:48:09|23948.55
18:48:11|23949.3
18:48:12|23948.7
18:48:14|23949.72
18:48:14|23948.71
18:48:15|23948.94
18:48:16|23950.79
18:48:17|23952.28
18:48:18|23952.71
18:48:19|23954.53
18:48:20|23954.39
18:48:21|23952.43
18:48:22|23953.59
18:48:23|23952.05
18:48:24|23949.2
18:48:25|23949.56
18:48:26|23948.42
18:48:28|23947.64
18:48:30|23943.74
18:48:30|23943.26
18:48:31|23941.54
18:48:32|23940.32
18:48:33|23939.79
18:48:34|23939.79
18:48:35|23940.81
18:48:36|23938.81
18:48:38|23938.29
18:48:38|23937.62
18:48:40|23937.91
18:48:41|23937.99
18:48:42|23936.86
18:48:44|23937.18
18:48:44|23935.35
18:48:45|23936.17
18:48:46|23938.3
18:48:47|23940.89
18:48:48|23939.96
18:48:49|23941.02
18:48:50|23941.85
18:48:51|23941.39
18:48:52|23938.16
18:48:53|23939.4
18:48:54|23938.59
18:48:55|23937.01
18:48:56|23937.11
18:48:57|23941.85
18:48:58|23942.21
18:48:59|23941.5
18:49:00|23941.69
18:49:01|23944.51
18:49:02|23946.57
18:49:03|23947.96
18:49:04|23949.02
18:49:05|23949.79
18:49:06|23944.94
18:49:07|23945.96
18:49:08|23942.31
18:49:09|23943.92
18:49:10|23943.46
18:49:11|23943.93
18:49:12|23947.95
18:49:13|23948.81
18:49:14|23948.06
18:49:15|23948.36
18:49:16|23949.99
18:49:17|23948.42
18:49:19|23947.99
18:49:20|23946.33
18:49:21|23947.88
18:49:22|23946.82
18:49:22|23947.86
18:49:23|23951.29
18:49:25|23952.32
18:49:26|23951.97
18:49:26|23951.63
18:49:29|23951.82
18:49:29|23952.11
18:49:30|23951.66
18:49:31|23952.48
18:49:32|23951.07
18:49:33|23952.72
18:49:34|23953.
18:49:35|23956.18
18:49:36|23956.5
18:49:37|23954.43
18:49:38|23955.02
18:49:39|23955.11
18:49:40|23954.55
18:49:41|23953.57
18:49:42|23953.59
18:49:44|23955.28
18:49:45|23947.79
18:49:46|23942.96
18:49:47|23941.85
18:49:48|23941.46
18:49:49|23942.81
18:49:50|23943.5
18:49:50|23943.58
18:49:52|23941.21
18:49:53|23943.73
18:49:53|23942.68
18:49:55|23942.43
18:49:56|23943.02
18:49:57|23941.54
18:49:59|23940.71
18:49:59|23940.82
18:50:00|23940.44
18:50:01|23938.14
18:50:02|23938.96
18:50:03|23939.59
18:50:04|23938.76
18:50:05|23937.98
18:50:06|23938.97
18:50:07|23938.63
18:50:09|23933.01
18:50:10|23933.2
18:50:10|23931.91
18:50:12|23930.37
18:50:12|23929.23
18:50:15|23928.8
18:50:15|23930.21
18:50:16|23932.16
18:50:17|23930.83
18:50:18|23929.68
18:50:19|23933.71
18:50:20|23932.87
18:50:21|23933.5
18:50:22|23933.41
18:50:23|23932.4
18:50:24|23932.28
18:50:25|23932.05
18:50:26|23930.91
18:50:27|23931.86
18:50:28|23931.86
18:50:30|23934.81
18:50:31|23936.22
18:50:33|23935.57
18:50:33|23935.06
18:50:35|23938.49
18:50:37|23938.93
18:50:37|23938.46
18:50:38|23938.03
18:50:39|23937.19
18:50:40|23938.34
18:50:41|23938.15
18:50:42|23936.22
18:50:43|23937.63
18:50:44|23938.6
18:50:46|23937.87
18:50:47|23939.7
18:50:48|23937.54
18:50:48|23938.65
18:50:50|23938.6
18:50:51|23938.28
18:50:52|23937.36
18:50:52|23937.29
18:50:54|23939.68
18:50:54|23944.12
18:50:56|23942.43
18:50:56|23942.36
18:50:58|23944.05
18:50:59|23945.59
18:51:00|23942.99
18:51:01|23942.73
18:51:02|23943.68
18:51:03|23943.
18:51:03|23938.74
18:51:06|23939.14
18:51:06|23939.02
18:51:07|23942.47
18:51:08|23942.21
18:51:09|23941.34
18:51:10|23942.46
18:51:11|23942.02
18:51:12|23941.46
18:51:13|23942.02
18:51:14|23933.56
18:51:15|23934.68
18:51:16|23934.39
18:51:17|23934.79
18:51:19|23934.14
18:51:20|23930.87
18:51:21|23928.84
18:51:22|23929.88
18:51:23|23928.97
18:51:23|23929.84
18:51:25|23929.53
18:51:26|23930.91
18:51:27|23930.01
18:51:28|23932.21
18:51:29|23932.23
18:51:30|23935.
18:51:32|23933.35
18:51:33|23933.58
18:51:33|23934.66
18:51:35|23934.19
18:51:36|23933.
18:51:37|23933.16
18:51:38|23932.2
18:51:39|23933.07
18:51:41|23931.03
18:51:41|23930.96
18:51:43|23930.23
18:51:43|23927.58
18:51:45|23928.07
18:51:45|23924.07
18:51:47|23925.05
18:51:47|23927.77
18:51:48|23922.81
18:51:49|23925.91
18:51:51|23925.66
18:51:51|23926.83
18:51:53|23928.1
18:51:53|23927.78
18:51:55|23927.94
18:51:56|23929.74
18:51:57|23929.71
18:51:58|23929.71
18:51:59|23929.27
18:52:00|23928.08
18:52:01|23928.08
18:52:02|23928.
18:52:03|23924.38
18:52:04|23922.98
18:52:06|23922.99
18:52:07|23924.13
18:52:08|23923.41
18:52:09|23923.85
18:52:10|23924.68
18:52:11|23920.68
18:52:12|23922.06
18:52:13|23917.32
18:52:14|23916.67
18:52:15|23916.13
18:52:16|23916.92
18:52:17|23919.19
18:52:19|23922.65
18:52:19|23921.09
18:52:20|23923.34
18:52:21|23923.79
18:52:22|23924.49
18:52:23|23924.36
18:52:24|23927.15
18:52:25|23928.74
18:52:26|23927.62
18:52:27|23927.37
18:52:28|23927.65
18:52:29|23926.66
18:52:30|23924.91
18:52:32|23925.63
18:52:34|23924.85
18:52:35|23926.25
18:52:36|23923.53
18:52:37|23921.7
18:52:38|23919.99
18:52:38|23918.43
18:52:40|23918.61
18:52:42|23918.21
18:52:42|23919.62
18:52:43|23921.12
18:52:44|23919.56
18:52:46|23916.83
18:52:47|23916.82
18:52:47|23917.71
18:52:49|23918.58
18:52:49|23920.53
18:52:51|23919.65
18:52:52|23919.74
18:52:53|23918.94
18:52:53|23920.75
18:52:55|23922.72
18:52:55|23921.76
18:52:57|23922.65
18:52:58|23922.68
18:53:00|23922.02
18:53:00|23920.8
18:53:01|23915.67
18:53:03|23914.84
18:53:04|23916.34
18:53:05|23915.03
18:53:05|23920.
18:53:07|23916.29
18:53:08|23914.28
18:53:08|23914.41
18:53:10|23914.42
18:53:10|23910.95
18:53:11|23911.69
18:53:13|23912.93
18:53:13|23910.
18:53:15|23910.24
18:53:16|23910.69
18:53:16|23911.16
18:53:18|23911.61
18:53:18|23910.96
18:53:20|23912.39
18:53:20|23911.77
18:53:22|23911.58
18:53:23|23915.36
18:53:24|23911.66
18:53:25|23913.66
18:53:25|23917.51
18:53:26|23919.99
18:53:27|23919.26
18:53:29|23919.79
18:53:30|23918.29
18:53:30|23918.37
18:53:32|23919.03
18:53:32|23917.71
18:53:35|23913.56
18:53:35|23914.78
18:53:36|23917.29
18:53:37|23917.41
18:53:38|23916.04
18:53:39|23917.43
18:53:40|23917.83
18:53:41|23917.27
18:53:42|23917.04
18:53:43|23918.55
18:53:44|23918.16
18:53:45|23917.08
18:53:46|23917.03
18:53:47|23917.63
18:53:48|23918.64
18:53:49|23920.73
18:53:51|23920.84
18:53:52|23919.14
18:53:53|23918.59
18:53:53|23918.08
18:53:55|23918.11
18:53:55|23918.25
18:53:58|23918.97
18:53:59|23919.65
18:54:01|23917.68
18:54:01|23917.12
18:54:02|23917.41
18:54:03|23918.84
18:54:04|23919.53
18:54:06|23919.99
18:54:07|23920.35
18:54:09|23918.11
18:54:09|23919.
18:54:10|23915.54
18:54:11|23916.87
18:54:12|23916.69
18:54:13|23915.01
18:54:14|23916.31
18:54:15|23916.46
18:54:16|23916.69
18:54:17|23915.33
18:54:18|23915.05
18:54:19|23915.
18:54:21|23912.07
18:54:23|23914.06
18:54:24|23914.64
18:54:25|23912.15
18:54:27|23914.81
18:54:27|23916.5
18:54:28|23914.9
18:54:29|23914.96
18:54:30|23919.99
18:54:31|23913.5
18:54:32|23913.61
18:54:34|23914.37
18:54:34|23915.35
18:54:36|23914.06
18:54:37|23914.17
18:54:39|23915.13
18:54:39|23914.11
18:54:40|23916.69
18:54:41|23916.05
18:54:43|23915.84
18:54:44|23915.35
18:54:44|23914.85
18:54:46|23913.11
18:54:47|23913.46
18:54:49|23914.15
18:54:49|23913.46
18:54:51|23911.82
18:54:51|23905.6
18:54:53|23906.79
18:54:54|23908.33
18:54:55|23909.2
18:54:56|23908.08
18:54:57|23908.05
18:54:57|23905.52
18:54:59|23905.75
18:55:00|23904.97
18:55:01|23905.38
18:55:01|23907.43
18:55:03|23909.03
18:55:04|23908.68
18:55:05|23912.61
18:55:06|23915.7
18:55:07|23914.8
18:55:08|23915.09
18:55:09|23915.02
18:55:10|23916.86
18:55:12|23917.92
18:55:13|23920.47
18:55:14|23919.35
18:55:16|23917.17
18:55:16|23915.78
18:55:17|23916.28
18:55:18|23919.28
18:55:19|23920.47
18:55:20|23922.31
18:55:21|23920.69
18:55:22|23916.6
18:55:23|23915.49
18:55:24|23915.
18:55:25|23914.69
18:55:26|23914.36
18:55:27|23913.6
18:55:28|23913.4
18:55:30|23915.55
18:55:30|23917.26
18:55:31|23918.82
18:55:32|23919.55
18:55:33|23918.72
18:55:34|23919.38
18:55:36|23918.65
18:55:38|23918.13
18:55:39|23918.66
18:55:40|23917.14
18:55:41|23917.16
18:55:42|23919.96
18:55:43|23917.79
18:55:44|23915.51
18:55:45|23915.49
18:55:46|23916.2
18:55:47|23918.16
18:55:48|23918.43
18:55:49|23918.41
18:55:50|23917.47
18:55:51|23917.5
18:55:52|23918.04
18:55:53|23917.1
18:55:54|23916.75
18:55:55|23917.31
18:55:56|23918.78
18:55:57|23921.71
18:55:59|23918.22
18:56:00|23919.11
18:56:02|23920.
18:56:02|23919.7
18:56:03|23920.89
18:56:04|23921.98
18:56:05|23921.28
18:56:06|23921.28
18:56:07|23921.38
18:56:08|23925.61
18:56:09|23928.06
18:56:11|23922.99
18:56:11|23922.61
18:56:14|23921.33
18:56:15|23922.05
18:56:16|23921.64
18:56:17|23915.78
18:56:19|23919.6
18:56:19|23918.17
18:56:20|23916.65
18:56:22|23917.58
18:56:23|23917.9
18:56:23|23916.22
18:56:24|23914.35
18:56:26|23910.54
18:56:27|23914.61
18:56:28|23913.76
18:56:30|23913.3
18:56:30|23912.86
18:56:31|23911.85
18:56:33|23911.33
18:56:33|23910.93
18:56:34|23908.85
18:56:36|23914.66
18:56:38|23911.69
18:56:38|23910.84
18:56:40|23908.71
18:56:40|23907.81
18:56:41|23906.93
18:56:43|23907.97
18:56:43|23908.02
18:56:44|23910.33
18:56:45|23910.55
18:56:46|23909.98
18:56:47|23911.31
18:56:48|23910.8
18:56:49|23910.68
18:56:51|23910.39
18:56:52|23912.3
18:56:53|23909.58
18:56:54|23909.84
18:56:55|23908.59
18:56:56|23909.63
18:56:57|23909.21
18:56:58|23909.05
18:56:59|23909.58
18:57:00|23909.34
18:57:01|23908.36
18:57:03|23909.56
18:57:03|23908.
18:57:05|23912.61
18:57:06|23911.92
18:57:06|23912.95
18:57:08|23912.93
18:57:08|23912.79
18:57:09|23911.33
18:57:10|23912.79
18:57:12|23913.58
18:57:14|23916.29
18:57:14|23916.1
18:57:15|23916.56
18:57:17|23915.79
18:57:17|23920.78
18:57:19|23917.94
18:57:19|23912.92
18:57:21|23911.67
18:57:21|23911.88
18:57:23|23910.87
18:57:23|23911.67
18:57:25|23911.3
18:57:25|23913.46
18:57:26|23914.81
18:57:27|23916.15
18:57:29|23914.63
18:57:29|23914.57
18:57:31|23917.68
18:57:31|23918.64
18:57:32|23918.62
18:57:34|23916.97
18:57:34|23916.19
18:57:35|23919.97
18:57:36|23920.49
18:57:37|23921.59
18:57:39|23923.15
18:57:40|23921.35
18:57:41|23920.71
18:57:43|23919.7
18:57:43|23919.39
18:57:44|23919.08
18:57:46|23921.44
18:57:47|23921.25
18:57:47|23921.24
18:57:49|23918.89
18:57:50|23918.34
18:57:51|23919.16
18:57:52|23918.76
18:57:53|23920.56
18:57:54|23920.55
18:57:55|23920.23
18:57:56|23920.51
18:57:57|23921.38
18:57:58|23922.43
18:57:59|23921.87
18:58:00|23922.25
18:58:01|23920.39
18:58:03|23920.26
18:58:03|23919.6
18:58:04|23916.91
18:58:06|23917.37
18:58:06|23918.97
18:58:08|23920.71
18:58:09|23922.43
18:58:10|23922.46
18:58:11|23923.36
18:58:12|23923.03
18:58:13|23924.26
18:58:14|23922.98
18:58:15|23924.1
18:58:16|23922.78
18:58:17|23921.23
18:58:18|23922.13
18:58:19|23922.58
18:58:21|23918.58
18:58:22|23918.1
18:58:22|23918.37
18:58:23|23919.67
18:58:24|23920.08
18:58:26|23919.66
18:58:27|23921.74
18:58:29|23921.62
18:58:29|23925.13
18:58:30|23925.39
18:58:31|23925.83
18:58:32|23928.31
18:58:33|23928.15
18:58:35|23932.64
18:58:35|23929.84
18:58:36|23930.44
18:58:38|23931.13
18:58:39|23926.95
18:58:40|23927.37
18:58:42|23927.82
18:58:42|23928.13
18:58:43|23932.31
18:58:45|23931.58
18:58:45|23931.78
18:58:47|23931.74
18:58:48|23931.93
18:58:49|23932.29
18:58:50|23936.45
18:58:51|23932.74
18:58:52|23931.59
18:58:53|23932.45
18:58:54|23932.58
18:58:56|23928.81
18:58:56|23928.58
18:58:57|23929.11
18:58:58|23929.73
18:59:00|23928.05
18:59:01|23923.65
18:59:01|23923.81
18:59:03|23919.98
18:59:03|23923.34
18:59:05|23924.48
18:59:05|23923.14
18:59:07|23926.4
18:59:07|23925.05
18:59:09|23924.42
18:59:09|23924.28
18:59:11|23924.99
18:59:12|23923.93
18:59:13|23921.
18:59:14|23923.08
18:59:15|23920.
18:59:17|23923.19
18:59:18|23924.06
18:59:20|23922.94
18:59:20|23922.45
18:59:21|23925.12
18:59:22|23924.79
18:59:23|23924.55
18:59:24|23923.16
18:59:25|23923.84
18:59:26|23922.68
18:59:27|23920.64
18:59:28|23918.99
18:59:29|23920.
18:59:30|23919.6
18:59:31|23920.42
18:59:32|23920.92
18:59:33|23918.84
18:59:34|23919.98
18:59:35|23918.68
18:59:36|23918.42
18:59:37|23918.68
18:59:39|23914.23
18:59:39|23914.16
18:59:41|23914.54
18:59:41|23914.44
18:59:42|23914.56
18:59:44|23914.53
18:59:45|23915.46
18:59:47|23920.55
18:59:48|23920.74
18:59:49|23919.13
18:59:50|23920.76
18:59:51|23919.19
18:59:52|23918.69
18:59:53|23918.71
18:59:54|23917.31
18:59:55|23916.91
18:59:56|23916.96
18:59:57|23918.52
18:59:59|23917.2
18:59:59|23916.78
19:00:00|23913.27
19:00:01|23912.03
19:00:03|23911.52
19:00:04|23915.19
19:00:05|23920.3
19:00:06|23921.55
19:00:07|23923.4
19:00:08|23921.79
19:00:09|23921.06
19:00:10|23920.12
19:00:11|23920.62
19:00:12|23920.55
19:00:13|23920.39
19:00:14|23922.23
19:00:15|23924.34
19:00:16|23926.42
19:00:17|23926.04
19:00:18|23924.27
19:00:19|23924.31
19:00:21|23925.86
19:00:23|23927.24
19:00:23|23924.73
19:00:24|23926.29
19:00:25|23928.
19:00:26|23925.96
19:00:27|23927.03
19:00:28|23926.13
19:00:29|23927.21
19:00:30|23925.51
19:00:31|23926.26
19:00:32|23922.69
19:00:33|23926.06
19:00:35|23926.55
19:00:36|23927.85
19:00:36|23928.33
19:00:37|23927.95
19:00:40|23924.76
19:00:40|23922.86
19:00:42|23923.59
19:00:42|23920.35
19:00:45|23917.89
19:00:46|23920.51
19:00:47|23921.21
19:00:49|23920.94
19:00:50|23919.81
19:00:51|23920.84
19:00:51|23920.53
19:00:52|23921.32
19:00:53|23922.11
19:00:55|23921.85
19:00:56|23922.35
19:00:57|23923.04
19:00:58|23922.02
19:00:59|23922.96
19:01:00|23919.62
19:01:01|23920.95
19:01:02|23920.62
19:01:03|23920.94
19:01:04|23921.58
19:01:05|23922.23
19:01:06|23919.53
19:01:07|23919.97
19:01:08|23919.99
19:01:09|23918.94
19:01:10|23918.95
19:01:11|23918.38
19:01:12|23914.77
19:01:13|23915.26
19:01:14|23913.96
19:01:15|23914.62
19:01:16|23911.44
19:01:17|23910.19
19:01:18|23908.33
19:01:19|23909.97
19:01:21|23910.23
19:01:21|23910.99
19:01:23|23907.7
19:01:23|23908.54
19:01:25|23908.98
19:01:26|23908.44
19:01:26|23911.55
19:01:27|23909.92
19:01:29|23910.27
19:01:29|23913.62
19:01:31|23914.53
19:01:32|23918.7
19:01:32|23915.86
19:01:33|23915.03
19:01:35|23913.88
19:01:36|23912.88
19:01:36|23913.03
19:01:37|23915.41
19:01:38|23915.27
19:01:40|23918.38
19:01:41|23920.
19:01:42|23920.42
19:01:44|23916.22
19:01:45|23912.31
19:01:46|23911.35
19:01:48|23914.35
19:01:48|23914.67
19:01:49|23911.
19:01:50|23906.49
19:01:52|23910.4
19:01:53|23912.37
19:01:54|23909.6
19:01:55|23910.71
19:01:57|23911.55
19:01:57|23912.63
19:01:58|23912.35
19:01:59|23911.85
19:02:00|23914.17
19:02:01|23910.99
19:02:02|23913.31
19:02:03|23911.02
19:02:04|23909.28
19:02:05|23911.77
19:02:06|23911.17
19:02:07|23912.42
19:02:08|23917.33
19:02:09|23913.53
19:02:10|23914.23
19:02:11|23916.2
19:02:12|23915.73
19:02:13|23917.64
19:02:14|23917.57
19:02:15|23919.47
19:02:16|23918.99
19:02:17|23917.16
19:02:18|23918.57
19:02:19|23918.96
19:02:20|23916.98
19:02:21|23918.24
19:02:22|23923.37
19:02:23|23924.74
19:02:24|23922.12
19:02:25|23918.69
19:02:26|23918.35
19:02:27|23919.89
19:02:28|23920.12
19:02:29|23921.73
19:02:30|23924.06
19:02:31|23923.88
19:02:32|23924.02
19:02:33|23924.99
19:02:35|23923.91
19:02:36|23925.65
19:02:37|23926.08
19:02:38|23925.73
19:02:39|23928.43
19:02:40|23925.19
19:02:41|23925.25
19:02:43|23926.73
19:02:43|23926.28
19:02:44|23926.05
19:02:45|23924.57
19:02:46|23924.33
19:02:48|23920.9
19:02:48|23920.02
19:02:50|23921.96
19:02:51|23921.43
19:02:52|23919.59
19:02:53|23919.34
19:02:55|23923.71
19:02:55|23925.64
19:02:56|23927.13
19:02:57|23926.51
19:02:59|23925.28
19:03:00|23925.36
19:03:01|23926.63
19:03:01|23925.53
19:03:03|23926.53
19:03:04|23927.63
19:03:05|23932.29
19:03:06|23930.18
19:03:07|23930.48
19:03:08|23931.
19:03:09|23930.95
19:03:09|23930.79
19:03:11|23927.65
19:03:13|23927.34
19:03:13|23927.29
19:03:14|23923.27
19:03:15|23923.89
19:03:16|23926.28
19:03:17|23929.58
19:03:18|23931.36
19:03:19|23932.05
19:03:20|23929.03
19:03:22|23929.42
19:03:22|23927.78
19:03:24|23927.85
19:03:25|23928.37
19:03:25|23930.72
19:03:27|23931.02
19:03:27|23930.52
19:03:29|23932.26
19:03:30|23931.05
19:03:30|23935.98
19:03:31|23935.74
19:03:33|23934.52
19:03:34|23933.37
19:03:35|23932.91
19:03:36|23934.16
19:03:37|23929.01
19:03:38|23931.31
19:03:39|23930.24
19:03:40|23931.76
19:03:40|23933.4
19:03:42|23932.7
19:03:43|23935.7
19:03:45|23936.64
19:03:45|23936.41
19:03:46|23935.85
19:03:47|23935.61
19:03:48|23934.79
19:03:49|23933.56
19:03:50|23929.68
19:03:51|23930.6
19:03:52|23929.47
19:03:54|23928.1
19:03:55|23927.98
19:03:55|23930.3
19:03:56|23928.12
19:03:59|23927.22
19:03:59|23931.78
19:04:00|23933.78
19:04:01|23934.93
19:04:02|23931.73
19:04:03|23929.46
19:04:04|23929.31
19:04:05|23930.81
19:04:06|23931.9
19:04:08|23930.96
19:04:09|23928.88
19:04:11|23927.97
19:04:11|23927.37
19:04:12|23927.34
19:04:13|23927.57
19:04:14|23927.16
19:04:15|23925.75
19:04:16|23925.15
19:04:17|23925.19
19:04:18|23926.83
19:04:19|23927.59
19:04:20|23928.46
19:04:21|23931.75
19:04:22|23931.74
19:04:23|23927.55
19:04:24|23928.56
19:04:25|23928.19
19:04:26|23929.97
19:04:28|23930.68
19:04:29|23932.21
19:04:29|23935.03
19:04:30|23930.8
19:04:32|23930.18
19:04:34|23930.41
19:04:35|23932.14
19:04:35|23932.14
19:04:36|23932.52
19:04:37|23931.86
19:04:38|23931.72
19:04:39|23931.33
19:04:40|23931.33
19:04:41|23931.98
19:04:42|23931.44
19:04:44|23930.26
19:04:45|23931.72
19:04:46|23930.31
19:04:47|23930.44
19:04:48|23930.33
19:04:49|23931.66
19:04:50|23929.9
19:04:52|23923.16
19:04:52|23921.26
19:04:53|23920.9
19:04:55|23920.46
19:04:55|23919.82
19:04:57|23919.94
19:04:58|23919.23
19:04:59|23918.44
19:05:00|23917.75
19:05:02|23919.22
19:05:02|23925.58
19:05:03|23926.66
19:05:04|23927.42
19:05:06|23926.07
19:05:07|23926.52
19:05:07|23926.97
19:05:09|23929.51
19:05:09|23930.
19:05:11|23930.
19:05:11|23931.21
19:05:12|23933.01
19:05:14|23931.14
19:05:15|23931.45
19:05:16|23927.79
19:05:17|23927.75
19:05:18|23922.86
19:05:19|23922.39
19:05:20|23924.55
19:05:21|23922.6
19:05:22|23924.23
19:05:22|23924.36
19:05:24|23923.
19:05:25|23923.96
19:05:25|23923.68
19:05:26|23926.97
19:05:28|23929.47
19:05:29|23933.19
19:05:30|23936.17
19:05:31|23936.83
19:05:32|23936.1
19:05:33|23934.55
19:05:33|23936.12
19:05:34|23936.37
19:05:36|23936.5
19:05:36|23937.16
19:05:39|23935.67
19:05:39|23935.39
19:05:40|23937.73
19:05:41|23936.18
19:05:42|23935.88
19:05:43|23934.23
19:05:44|23932.32
19:05:45|23932.2
19:05:46|23929.45
19:05:47|23929.5
19:05:48|23931.6
19:05:49|23929.66
19:05:50|23928.93
19:05:51|23926.26
19:05:53|23926.81
19:05:54|23928.
19:05:55|23927.86
19:05:55|23928.31
19:05:58|23928.22
19:05:58|23928.26
19:05:59|23927.97
19:06:01|23928.25
19:06:01|23928.57
19:06:03|23927.39
19:06:05|23928.
19:06:05|23926.
19:06:07|23927.15
19:06:09|23926.96
19:06:09|23926.32
19:06:10|23921.84
19:06:11|23921.59
19:06:12|23920.38
19:06:13|23922.47
19:06:14|23923.85
19:06:15|23922.51
19:06:16|23922.66
19:06:17|23922.37
19:06:18|23921.5
19:06:19|23921.5
19:06:20|23921.83
19:06:21|23917.45
19:06:22|23916.43
19:06:24|23913.51
19:06:24|23918.
19:06:25|23917.39
19:06:26|23916.74
19:06:27|23917.21
19:06:28|23918.55
19:06:29|23922.07
19:06:30|23921.58
19:06:31|23922.95
19:06:33|23923.64
19:06:34|23924.65
19:06:36|23923.83
19:06:37|23924.6
19:06:37|23924.48
19:06:39|23922.71
19:06:39|23922.57
19:06:40|23922.02
19:06:42|23919.84
19:06:43|23921.38
19:06:43|23921.38
19:06:44|23920.47
19:06:46|23919.14
19:06:48|23920.02
19:06:49|23921.11
19:06:50|23920.58
19:06:50|23920.51
19:06:51|23918.72
19:06:52|23919.99
19:06:55|23920.32
19:06:56|23920.43
19:06:56|23921.59
19:06:58|23919.61
19:06:58|23918.76
19:07:00|23920.34
19:07:01|23919.94
19:07:02|23919.94
19:07:03|23919.04
19:07:04|23917.19
19:07:05|23916.34
19:07:06|23917.06
19:07:07|23916.44
19:07:08|23911.67
19:07:09|23918.
19:07:10|23919.33
19:07:11|23918.09
19:07:12|23919.23
19:07:13|23917.85
19:07:14|23918.67
19:07:15|23922.62
19:07:16|23923.94
19:07:17|23922.81
19:07:18|23920.96
19:07:19|23919.71
19:07:21|23922.38
19:07:22|23921.57
19:07:23|23922.01
19:07:24|23922.24
19:07:25|23922.64
19:07:26|23927.13
19:07:27|23930.
19:07:28|23929.42
19:07:29|23928.19
19:07:30|23929.23
19:07:31|23928.99
19:07:32|23925.38
19:07:33|23926.41
19:07:34|23926.12
19:07:35|23924.78
19:07:36|23923.04
19:07:37|23923.05
19:07:38|23925.18
19:07:39|23923.68
19:07:40|23924.68
19:07:41|23923.48
19:07:42|23922.41
19:07:43|23922.75
19:07:44|23924.18
19:07:45|23923.31
19:07:47|23923.13
19:07:48|23922.9
19:07:49|23920.07
19:07:50|23920.15
19:07:51|23920.78
19:07:52|23923.
19:07:53|23921.07
19:07:55|23918.46
19:07:56|23919.62
19:07:57|23919.5
19:07:58|23918.7
19:07:59|23917.27
19:08:00|23918.2
19:08:01|23918.1
19:08:01|23916.34
19:08:04|23918.35
19:08:04|23919.87
19:08:05|23920.85
19:08:06|23921.76
19:08:07|23919.76
19:08:08|23921.86
19:08:09|23919.04
19:08:10|23921.35
19:08:12|23918.03
19:08:13|23915.88
19:08:13|23916.32
19:08:14|23915.66
19:08:15|23918.
19:08:16|23918.92
19:08:17|23918.73
19:08:18|23919.94
19:08:20|23923.17
19:08:20|23921.51
19:08:22|23920.72
19:08:23|23920.9
19:08:25|23925.69
19:08:25|23925.96
19:08:26|23927.05
19:08:27|23928.51
19:08:28|23929.82
19:08:30|23926.78
19:08:31|23924.28
19:08:32|23923.41
19:08:33|23926.27
19:08:34|23928.2
19:08:35|23928.55
19:08:36|23927.96
19:08:37|23927.12
19:08:38|23925.65
19:08:39|23926.96
19:08:40|23925.92
19:08:41|23926.69
19:08:42|23924.64
19:08:43|23921.48
19:08:44|23921.38
19:08:45|23921.9
19:08:46|23918.18
19:08:47|23919.77
19:08:48|23922.31
19:08:50|23922.35
19:08:51|23922.36
19:08:52|23922.37
19:08:53|23923.85
19:08:54|23923.85
19:08:55|23921.78
19:08:56|23921.35
19:08:57|23921.78
19:08:58|23921.79
19:08:59|23921.4
19:09:00|23920.35
19:09:01|23920.48
19:09:02|23920.85
19:09:03|23919.6
19:09:04|23920.55
19:09:05|23920.52
19:09:06|23920.98
19:09:07|23915.86
19:09:08|23917.
19:09:09|23912.58
19:09:10|23910.87
19:09:11|23911.94
19:09:13|23905.61
19:09:13|23906.63
19:09:15|23904.35
19:09:15|23904.65
19:09:16|23903.09
19:09:17|23906.42
19:09:18|23906.07
19:09:20|23904.69
19:09:21|23905.01
19:09:22|23905.46
19:09:23|23904.32
19:09:24|23906.96
19:09:25|23908.1
19:09:26|23912.1
19:09:27|23912.11
19:09:28|23912.55
19:09:29|23910.88
19:09:31|23910.95
19:09:32|23910.97
19:09:32|23910.45
19:09:34|23920.88
19:09:34|23918.24
19:09:36|23919.97
19:09:36|23917.24
19:09:37|23917.81
19:09:38|23915.68
19:09:40|23915.92
19:09:41|23916.36
19:09:42|23916.54
19:09:43|23915.3
19:09:45|23918.9
19:09:45|23919.72
19:09:46|23919.12
19:09:48|23921.42
19:09:48|23920.64
19:09:50|23917.68
19:09:51|23916.73
19:09:52|23915.2
19:09:53|23915.57
19:09:54|23915.74
19:09:55|23916.85
19:09:57|23917.53
19:09:58|23916.95
19:09:59|23918.4
19:10:00|23918.98
19:10:01|23917.97
19:10:02|23918.76
19:10:03|23918.82
19:10:04|23915.28
19:10:06|23918.38
19:10:07|23917.25
19:10:08|23917.01
19:10:10|23916.3
19:10:10|23914.22
19:10:12|23911.1
19:10:13|23913.85
19:10:13|23914.49
19:10:14|23913.36
19:10:15|23912.95
19:10:16|23912.33
19:10:17|23912.11
19:10:18|23911.99
19:10:20|23911.84
19:10:20|23912.01
19:10:21|23910.91
19:10:22|23914.96
19:10:24|23912.71
19:10:24|23913.51
19:10:25|23912.07
19:10:26|23912.83
19:10:27|23912.17
19:10:29|23910.93
19:10:30|23910.87
19:10:32|23910.
19:10:33|23907.46
19:10:34|23906.83
19:10:35|23906.32
19:10:36|23908.48
19:10:37|23906.78
19:10:38|23908.38
19:10:39|23906.95
19:10:40|23906.94
19:10:41|23907.04
19:10:42|23908.53
19:10:43|23912.19
19:10:44|23913.
19:10:45|23911.71
19:10:46|23912.88
19:10:47|23912.61
19:10:48|23912.63
19:10:49|23911.5
19:10:50|23910.87
19:10:51|23911.62
19:10:53|23908.69
19:10:54|23911.57
19:10:55|23909.12
19:10:56|23909.2
19:10:57|23908.64
19:10:58|23904.72
19:11:00|23903.68
19:11:00|23903.13
19:11:01|23896.76
19:11:03|23892.73
19:11:04|23893.29
19:11:05|23892.51
19:11:06|23890.63
19:11:07|23893.56
19:11:08|23892.61
19:11:08|23895.81
19:11:10|23893.16
19:11:11|23894.59
19:11:12|23892.84
19:11:13|23894.55
19:11:14|23892.66
19:11:16|23892.26
19:11:16|23893.78
19:11:17|23893.3
19:11:18|23894.02
19:11:19|23892.69
19:11:20|23892.57
19:11:21|23895.81
19:11:22|23897.59
19:11:23|23895.76
19:11:24|23895.62
19:11:25|23895.5
19:11:26|23893.81
19:11:27|23894.46
19:11:28|23893.6
19:11:29|23893.58
19:11:30|23894.27
19:11:31|23894.12
19:11:33|23892.8
19:11:34|23893.2
19:11:35|23894.4
19:11:36|23893.43
19:11:36|23895.13
19:11:38|23895.16
19:11:39|23893.59
19:11:40|23899.67
19:11:41|23898.39
19:11:41|23898.79
19:11:42|23896.77
19:11:44|23896.74
19:11:45|23893.5
19:11:45|23891.76
19:11:47|23892.74
19:11:48|23890.86
19:11:49|23891.28
19:11:50|23890.87
19:11:52|23891.93
19:11:53|23895.43
19:11:55|23895.12
19:11:55|23896.86
19:11:56|23896.78
19:11:57|23896.27
19:11:58|23895.03
19:12:00|23896.35
19:12:01|23900.38
19:12:02|23901.18
19:12:02|23899.72
19:12:04|23900.62
19:12:06|23896.8
19:12:06|23897.41
19:12:07|23896.65
19:12:08|23897.1
19:12:09|23896.54
19:12:10|23896.54
19:12:11|23896.38
19:12:12|23899.73
19:12:13|23899.9
19:12:14|23897.88
19:12:15|23897.11
19:12:16|23897.78
19:12:18|23898.95
19:12:19|23899.41
19:12:19|23897.81
19:12:21|23897.7
19:12:22|23899.27
19:12:23|23897.02
19:12:24|23893.78
19:12:25|23897.99
19:12:25|23899.12
19:12:27|23900.72
19:12:27|23900.16
19:12:28|23899.02
19:12:30|23900.
19:12:30|23902.04
19:12:32|23901.92
19:12:32|23902.2
19:12:34|23905.78
19:12:36|23904.73
19:12:36|23904.7
19:12:37|23904.12
19:12:38|23904.49
19:12:39|23905.25
19:12:40|23903.92
19:12:41|23905.22
19:12:43|23910.43
19:12:43|23908.62
19:12:45|23904.06
19:12:46|23900.95
19:12:47|23899.89
19:12:48|23899.29
19:12:49|23897.88
19:12:49|23897.23
19:12:50|23896.44
19:12:53|23899.26
19:12:53|23900.12
19:12:54|23901.4
19:12:55|23900.
19:12:56|23900.
19:12:57|23901.45
19:12:58|23900.2
19:12:59|23901.99
19:13:01|23904.75
19:13:02|23905.6
19:13:04|23901.28
19:13:04|23899.1
19:13:05|23898.16
19:13:06|23900.35
19:13:07|23898.25
19:13:08|23897.31
19:13:10|23897.24
19:13:10|23892.66
19:13:12|23895.5
19:13:13|23893.91
19:13:15|23894.29
19:13:15|23894.97
19:13:16|23893.95
19:13:17|23893.23
19:13:18|23892.59
19:13:19|23892.02
19:13:20|23891.42
19:13:21|23891.38
19:13:22|23892.02
19:13:23|23890.11
19:13:24|23891.35
19:13:25|23891.69
19:13:27|23888.37
19:13:29|23892.4
19:13:29|23895.06
19:13:31|23896.55
19:13:32|23897.03
19:13:32|23897.93
19:13:33|23895.98
19:13:35|23897.19
19:13:35|23896.08
19:13:37|23895.91
19:13:37|23894.8
19:13:39|23900.66
19:13:39|23898.92
19:13:41|23902.05
19:13:41|23898.09
19:13:42|23897.34
19:13:43|23895.34
19:13:45|23896.24
19:13:46|23896.24
19:13:46|23895.87
19:13:49|23892.61
19:13:49|23894.9
19:13:50|23895.11
19:13:51|23894.29
19:13:53|23896.13
19:13:53|23895.59
19:13:56|23899.73
19:13:56|23899.04
19:13:58|23901.99
19:13:58|23901.9
19:13:59|23901.6
19:14:02|23902.66
19:14:02|23902.65
19:14:03|23902.08
19:14:04|23899.33
19:14:05|23898.62
19:14:06|23897.95
19:14:07|23893.78
19:14:08|23895.78
19:14:10|23897.11
19:14:11|23897.12
19:14:13|23900.81
19:14:13|23901.64
19:14:14|23900.73
19:14:15|23900.91
19:14:16|23904.61
19:14:17|23902.37
19:14:18|23900.49
19:14:19|23900.45
19:14:20|23898.54
19:14:21|23898.27
19:14:22|23898.32
19:14:23|23898.32
19:14:24|23898.64
19:14:25|23897.11
19:14:26|23899.33
19:14:27|23898.23
19:14:29|23898.63
19:14:30|23899.25
19:14:31|23900.88
19:14:32|23898.63
19:14:33|23893.36
19:14:33|23893.99
19:14:35|23897.74
19:14:36|23898.03
19:14:38|23896.39
19:14:38|23899.22
19:14:39|23899.44
19:14:40|23899.45
19:14:42|23902.68
19:14:42|23903.21
19:14:44|23901.86
19:14:45|23902.72
19:14:45|23903.21
19:14:47|23900.
19:14:48|23899.6
19:14:48|23900.69
19:14:50|23900.55
19:14:51|23899.53
19:14:52|23899.33
19:14:53|23898.88
19:14:55|23897.34
19:14:55|23897.27
19:14:56|23900.3
19:14:58|23899.87
19:14:59|23896.23
19:15:00|23894.64
19:15:01|23894.98
19:15:02|23893.05
19:15:02|23892.97
19:15:03|23889.02
19:15:05|23889.73
19:15:06|23888.9
19:15:06|23891.09
19:15:09|23888.56
19:15:09|23887.93
19:15:10|23891.8
19:15:11|23891.19
19:15:12|23888.48
19:15:13|23891.17
19:15:14|23890.27
19:15:15|23890.5
19:15:16|23894.01
19:15:17|23895.
19:15:18|23895.78
19:15:19|23895.91
19:15:20|23892.54
19:15:21|23893.06
19:15:22|23893.93
19:15:23|23893.77
19:15:24|23895.5
19:15:25|23896.07
19:15:27|23895.84
19:15:28|23895.
19:15:29|23895.91
19:15:29|23894.99
19:15:31|23894.5
19:15:33|23894.53
19:15:33|23895.
19:15:34|23893.48
19:15:35|23892.42
19:15:36|23889.78
19:15:37|23888.4
19:15:38|23887.73
19:15:39|23889.74
19:15:40|23887.72
19:15:41|23888.68
19:15:42|23889.41
19:15:44|23890.12
19:15:44|23892.83
19:15:46|23894.18
19:15:47|23891.82
19:15:48|23890.48
19:15:48|23889.81
19:15:50|23889.81
19:15:51|23890.73
19:15:52|23892.02
19:15:53|23891.56
19:15:54|23891.07
19:15:54|23886.89
19:15:56|23885.65
19:15:56|23886.49
19:15:57|23883.87
19:15:59|23885.28
19:16:00|23886.64
19:16:02|23887.93
19:16:02|23886.97
19:16:03|23886.91
19:16:05|23884.25
19:16:05|23884.48
19:16:08|23883.2
19:16:09|23881.15
19:16:11|23877.92
19:16:11|23875.04
19:16:12|23876.55
19:16:13|23876.35
19:16:14|23876.92
19:16:16|23852.19
19:16:17|23855.38
19:16:17|23858.97
19:16:19|23862.27
19:16:21|23861.94
19:16:21|23859.39
19:16:22|23861.26
19:16:23|23860.55
19:16:24|23859.48
19:16:25|23858.45
19:16:27|23851.95
19:16:27|23851.28
19:16:29|23835.29
19:16:29|23840.44
19:16:30|23834.22
19:16:32|23834.58
19:16:33|23833.2
19:16:34|23835.72
19:16:35|23836.54
19:16:35|23839.11
19:16:37|23837.01
19:16:38|23836.47
19:16:39|23837.4
19:16:40|23837.73
19:16:41|23840.45
19:16:43|23838.13
19:16:43|23838.28
19:16:44|23840.3
19:16:46|23836.86
19:16:47|23837.04
19:16:49|23839.56
19:16:49|23838.9
19:16:50|23837.89
19:16:51|23839.79
19:16:53|23841.26
19:16:54|23841.29
19:16:55|23841.58
19:16:57|23841.53
19:16:57|23842.67
19:16:58|23841.92
19:16:59|23841.1
19:17:00|23840.38
19:17:01|23840.35
19:17:02|23841.88
19:17:03|23842.68
19:17:04|23842.96
19:17:05|23846.44
19:17:06|23841.23
19:17:07|23840.43
19:17:08|23842.41
19:17:09|23843.71
19:17:10|23843.36
19:17:11|23843.3
19:17:12|23841.57
19:17:13|23836.77
19:17:14|23834.96
19:17:15|23834.56
19:17:16|23832.44
19:17:17|23830.
19:17:18|23830.08
19:17:19|23829.1
19:17:20|23826.7
19:17:21|23820.48
19:17:22|23815.57
19:17:23|23819.59
19:17:24|23819.09
19:17:25|23821.88
19:17:26|23820.71
19:17:27|23823.3
19:17:28|23824.39
19:17:29|23825.7
19:17:30|23829.3
19:17:31|23831.22
19:17:32|23830.02
19:17:33|23830.63
19:17:35|23829.22
19:17:36|23829.32
19:17:37|23829.25
19:17:38|23827.5
19:17:39|23826.43
19:17:40|23827.69
19:17:42|23828.52
19:17:42|23826.71
19:17:44|23826.65
19:17:45|23826.37
19:17:46|23826.01
19:17:46|23828.97
19:17:47|23829.6
19:17:48|23832.26
19:17:49|23835.02
19:17:51|23833.75
19:17:51|23832.12
19:17:53|23833.85
19:17:53|23831.15
19:17:55|23831.41
19:17:55|23831.46
19:17:56|23832.52
19:17:58|23830.06
19:17:59|23830.2
19:18:00|23831.77
19:18:01|23831.01
19:18:02|23831.27
19:18:03|23831.29
19:18:05|23832.08
19:18:05|23831.55
19:18:07|23833.2
19:18:08|23834.67
19:18:08|23835.14
19:18:09|23836.12
19:18:11|23836.04
19:18:12|23833.9
19:18:12|23833.71
19:18:14|23833.08
19:18:14|23833.8
19:18:15|23831.67
19:18:16|23829.69
19:18:18|23828.77
19:18:19|23814.4
19:18:19|23818.95
19:18:20|23813.2
19:18:21|23811.77
19:18:22|23809.61
19:18:23|23809.38
19:18:25|23808.3
19:18:25|23813.25
19:18:26|23810.43
19:18:27|23811.61
19:18:28|23807.89
19:18:29|23807.18
19:18:30|23809.23
19:18:31|23807.64
19:18:32|23812.51
19:18:34|23811.74
19:18:35|23812.64
19:18:35|23813.46
19:18:36|23813.14
19:18:38|23809.38
19:18:39|23809.48
19:18:40|23798.85
19:18:41|23804.36
19:18:43|23802.66
19:18:43|23798.58
19:18:45|23797.73
19:18:46|23799.14
19:18:47|23801.68
19:18:48|23794.94
19:18:49|23795.24
19:18:50|23795.09
19:18:51|23799.6
19:18:52|23802.22
19:18:53|23800.94
19:18:54|23801.28
19:18:55|23805.2
19:18:57|23803.53
19:18:58|23806.47
19:18:59|23807.75
19:19:00|23808.7
19:19:02|23807.71
19:19:03|23804.01
19:19:03|23804.54
19:19:05|23807.07
19:19:06|23808.59
19:19:07|23810.57
19:19:07|23807.25
19:19:08|23806.84
19:19:10|23808.85
19:19:11|23811.93
19:19:12|23812.42
19:19:13|23815.
19:19:15|23814.6
19:19:16|23814.5
19:19:16|23816.37
19:19:18|23815.68
19:19:19|23815.57
19:19:19|23814.14
19:19:20|23817.28
19:19:21|23815.
19:19:22|23815.01
19:19:24|23815.98
19:19:24|23817.98
19:19:26|23820.94
19:19:27|23818.96
19:19:28|23812.47
19:19:29|23813.08
19:19:30|23816.64
19:19:31|23818.92
19:19:32|23819.48
19:19:33|23821.06
19:19:34|23819.59
19:19:35|23821.23
19:19:36|23819.21
19:19:37|23819.8
19:19:38|23817.15
19:19:39|23816.46
19:19:40|23818.1
19:19:41|23817.3
19:19:42|23817.75
19:19:44|23814.55
19:19:45|23813.79
19:19:46|23814.11
19:19:47|23815.2
19:19:48|23815.38
19:19:48|23817.41
19:19:49|23816.54
19:19:50|23816.47
19:19:51|23818.14
19:19:52|23818.04
19:19:53|23816.11
19:19:54|23814.07
19:19:56|23813.86
19:19:56|23814.44
19:19:58|23814.36
19:19:58|23812.07
19:20:00|23814.24
19:20:02|23815.33
19:20:03|23816.96
19:20:04|23818.12
19:20:05|23821.76
19:20:06|23820.07
19:20:07|23819.69
19:20:08|23818.56
19:20:09|23820.33
19:20:10|23819.47
19:20:10|23816.23
19:20:11|23819.15
19:20:12|23822.15
19:20:13|23820.44
19:20:14|23822.5
19:20:15|23823.36
19:20:17|23819.59
19:20:17|23824.86
19:20:18|23826.41
19:20:19|23827.95
19:20:20|23832.9
19:20:22|23831.05
19:20:22|23830.46
19:20:24|23830.34
19:20:25|23832.96
19:20:26|23835.25
19:20:27|23834.34
19:20:27|23835.63
19:20:29|23834.47
19:20:30|23836.6
19:20:31|23836.46
19:20:32|23838.57
19:20:32|23838.82
19:20:33|23836.1
19:20:35|23834.63
19:20:36|23833.16
19:20:36|23831.23
19:20:38|23828.89
19:20:39|23828.86
19:20:40|23829.21
19:20:41|23828.8
19:20:41|23829.
19:20:43|23828.55
19:20:44|23826.49
19:20:44|23829.14
19:20:45|23829.14
19:20:47|23829.13
19:20:47|23826.59
19:20:49|23824.47
19:20:49|23822.41
19:20:50|23824.64
19:20:51|23827.04
19:20:52|23827.26
19:20:54|23829.15
19:20:55|23828.15
19:20:56|23829.71
19:20:57|23830.15
19:20:58|23830.15
19:20:59|23828.89
19:21:01|23825.68
19:21:01|23823.6
19:21:02|23825.98
19:21:04|23825.55
19:21:05|23824.89
19:21:06|23822.18
19:21:06|23820.23
19:21:07|23819.58
19:21:08|23816.22
19:21:10|23817.68
19:21:11|23816.77
19:21:11|23817.9
19:21:13|23816.97
19:21:13|23812.86
19:21:14|23813.69
19:21:15|23814.69
19:21:17|23811.94
19:21:18|23811.41
19:21:19|23810.84
19:21:20|23806.02
19:21:21|23804.
19:21:22|23806.64
19:21:23|23806.82
19:21:24|23807.73
19:21:26|23806.82
19:21:26|23805.94
19:21:27|23803.5
19:21:28|23803.9
19:21:30|23806.01
19:21:31|23806.52
19:21:32|23807.85
19:21:33|23810.94
19:21:34|23811.92
19:21:35|23812.75
19:21:36|23812.8
19:21:37|23813.95
19:21:38|23813.82
19:21:40|23813.18
19:21:40|23811.77
19:21:41|23813.98
19:21:42|23812.78
19:21:44|23813.82
19:21:45|23812.31
19:21:45|23812.39
19:21:46|23808.88
19:21:47|23808.62
19:21:49|23808.56
19:21:50|23810.39
19:21:51|23809.77
19:21:52|23812.55
19:21:53|23812.13
19:21:54|23812.19
19:21:56|23814.16
19:21:57|23811.82
19:21:58|23811.71
19:21:59|23810.71
19:22:00|23809.79
19:22:01|23808.29
19:22:02|23809.19
19:22:03|23810.55
19:22:04|23808.36
19:22:05|23810.27
19:22:07|23809.54
19:22:08|23809.54
19:22:09|23808.71
19:22:09|23810.32
19:22:11|23811.56
19:22:12|23812.03
19:22:13|23811.79
19:22:14|23813.11
19:22:15|23818.38
19:22:16|23820.75
19:22:17|23821.12
19:22:18|23820.77
19:22:19|23819.15
19:22:21|23817.72
19:22:21|23815.83
19:22:23|23814.78
19:22:23|23813.94
19:22:25|23815.69
19:22:26|23816.8
19:22:27|23813.51
19:22:27|23814.34
19:22:28|23814.43
19:22:29|23812.8
19:22:30|23814.39
19:22:32|23814.39
19:22:33|23813.74
19:22:33|23814.59
19:22:34|23814.76
19:22:36|23814.99
19:22:37|23815.07
19:22:38|23816.22
19:22:39|23811.9
19:22:41|23814.45
19:22:42|23815.27
19:22:43|23817.07
19:22:43|23815.57
19:22:44|23816.49
19:22:45|23816.56
19:22:47|23819.22
19:22:48|23817.83
19:22:49|23818.17
19:22:50|23817.92
19:22:51|23817.82
19:22:52|23816.97
19:22:54|23814.6
19:22:54|23815.19
19:22:55|23817.72
19:22:56|23818.63
19:22:57|23818.22
19:22:59|23818.79
19:22:59|23821.92
19:23:00|23822.08
19:23:02|23823.67
19:23:02|23831.28
19:23:04|23832.13
19:23:04|23828.61
19:23:06|23829.76
19:23:07|23828.47
19:23:08|23828.
19:23:09|23827.36
19:23:11|23828.81
19:23:12|23830.03
19:23:13|23831.92
19:23:14|23834.99
19:23:15|23835.11
19:23:16|23835.28
19:23:18|23837.28
19:23:19|23839.66
19:23:20|23840.87
19:23:21|23840.49
19:23:22|23839.55
19:23:23|23840.99
19:23:24|23840.71
19:23:25|23841.23
19:23:26|23842.72
19:23:27|23842.15
19:23:28|23843.43
19:23:29|23842.16
19:23:30|23843.35
19:23:31|23843.46
19:23:33|23841.55
19:23:34|23835.34
19:23:35|23837.12
19:23:36|23837.22
19:23:37|23830.3
19:23:38|23834.06
19:23:40|23834.66
19:23:40|23837.06
19:23:42|23837.36
19:23:43|23838.02
19:23:44|23839.53
19:23:45|23839.89
19:23:46|23843.92
19:23:47|23844.5
19:23:48|23845.09
19:23:49|23839.46
19:23:50|23839.45
19:23:51|23839.42
19:23:52|23839.83
19:23:53|23842.
19:23:54|23838.28
19:23:55|23835.85
19:23:56|23837.01
19:23:57|23837.98
19:23:58|23838.44
19:23:59|23837.02
19:24:00|23837.7
19:24:01|23835.39
19:24:03|23836.45
19:24:04|23845.43
19:24:06|23844.55
19:24:07|23844.26
19:24:09|23846.
19:24:10|23845.55
19:24:11|23845.36
19:24:11|23850.55
19:24:13|23848.13
19:24:13|23848.55
19:24:14|23846.91
19:24:15|23843.72
19:24:17|23846.52
19:24:18|23844.44
19:24:18|23844.19
19:24:20|23844.99
19:24:21|23845.63
19:24:21|23846.09
19:24:23|23846.64
19:24:23|23850.31
19:24:25|23852.83
19:24:25|23851.87
19:24:27|23852.62
19:24:27|23848.4
19:24:29|23847.61
19:24:30|23847.68
19:24:30|23850.58
19:24:31|23850.12
19:24:33|23848.99
19:24:34|23849.53
19:24:35|23847.
19:24:36|23848.12
19:24:37|23845.03
19:24:38|23845.91
19:24:40|23845.27
19:24:40|23843.86
19:24:41|23848.31
19:24:42|23847.09
19:24:43|23846.55
19:24:44|23845.44
19:24:45|23845.33
19:24:46|23846.08
19:24:47|23844.86
19:24:48|23845.04
19:24:49|23845.89
19:24:50|23844.85
19:24:51|23846.52
19:24:52|23845.25
19:24:53|23845.26
19:24:54|23844.36
19:24:55|23845.25
19:24:56|23847.07
19:24:57|23850.
19:24:58|23850.61
19:24:59|23850.07
19:25:00|23847.02
19:25:01|23845.01
19:25:02|23846.58
19:25:04|23845.89
19:25:06|23846.31
19:25:07|23845.95
19:25:08|23844.42
19:25:10|23846.68
19:25:10|23847.52
19:25:11|23848.57
19:25:12|23847.67
19:25:13|23850.8
19:25:14|23847.61
19:25:15|23847.05
19:25:16|23840.66
19:25:17|23843.5
19:25:18|23844.18
19:25:19|23842.92
19:25:20|23843.64
19:25:21|23846.42
19:25:22|23848.93
19:25:23|23849.63
19:25:24|23850.37
19:25:25|23852.
19:25:27|23853.07
19:25:28|23853.71
19:25:29|23851.05
19:25:30|23850.58
19:25:31|23851.41
19:25:31|23850.59
19:25:33|23851.95
19:25:33|23852.07
19:25:35|23850.9
19:25:36|23850.72
19:25:36|23852.47
19:25:39|23859.74
19:25:40|23857.36
19:25:41|23858.51
19:25:42|23858.98
19:25:43|23858.82
19:25:43|23855.83
19:25:45|23855.76
19:25:45|23855.51
19:25:46|23853.95
19:25:47|23856.25
19:25:49|23857.99
19:25:49|23858.
19:25:51|23857.71
19:25:51|23858.05
19:25:52|23856.8
19:25:53|23857.13
19:25:54|23858.
19:25:55|23858.
19:25:57|23859.18
19:25:58|23858.6
19:25:59|23857.89
19:26:00|23856.87
19:26:01|23857.93
19:26:02|23857.14
19:26:03|23856.47
19:26:04|23858.03
19:26:06|23861.82
19:26:06|23862.97
19:26:08|23863.78
19:26:09|23863.57
19:26:10|23861.41
19:26:11|23862.94
19:26:12|23864.
19:26:13|23865.71
19:26:14|23865.87
19:26:15|23866.54
19:26:16|23866.03
19:26:17|23864.96
19:26:18|23864.31
19:26:19|23864.97
19:26:20|23864.3
19:26:21|23865.15
19:26:22|23864.49
19:26:23|23864.03
19:26:24|23865.91
19:26:26|23870.7
19:26:27|23877.99
19:26:28|23879.69
19:26:29|23880.62
19:26:30|23885.03
19:26:31|23886.88
19:26:32|23888.38
19:26:34|23892.32
19:26:35|23892.16
19:26:35|23890.92
19:26:37|23891.5
19:26:37|23889.22
19:26:38|23888.35
19:26:40|23889.89
19:26:41|23893.95
19:26:42|23894.2
19:26:42|23896.73
19:26:44|23899.75
19:26:45|23900.
19:26:46|23902.
19:26:46|23902.69
19:26:47|23905.12
19:26:48|23905.02
19:26:49|23902.32
19:26:51|23900.47
19:26:52|23899.04
19:26:52|23898.77
19:26:54|23897.22
19:26:56|23900.91
19:26:56|23902.76
19:26:58|23904.06
19:26:59|23906.75
19:27:00|23906.38
19:27:01|23906.59
19:27:02|23900.01
19:27:03|23898.38
19:27:03|23896.79
19:27:04|23906.46
19:27:06|23898.26
19:27:08|23894.24
19:27:09|23891.59
19:27:09|23893.55
19:27:11|23895.52
19:27:12|23894.59
19:27:13|23894.58
19:27:14|23890.83
19:27:15|23890.19
19:27:16|23884.62
19:27:17|23884.31
19:27:18|23884.84
19:27:19|23885.26
19:27:20|23882.72
19:27:21|23886.1
19:27:22|23884.6
19:27:23|23884.75
19:27:25|23881.84
19:27:26|23881.24
19:27:27|23882.45
19:27:28|23884.99
19:27:29|23885.72
19:27:30|23889.33
19:27:31|23886.93
19:27:32|23888.4
19:27:32|23888.5
19:27:34|23889.63
19:27:34|23887.88
19:27:35|23891.78
19:27:36|23892.23
19:27:38|23888.5
19:27:39|23885.83
19:27:39|23884.02
19:27:41|23888.86
19:27:42|23889.74
19:27:43|23889.28
19:27:43|23888.26
19:27:46|23886.91
19:27:46|23885.76
19:27:47|23885.11
19:27:48|23886.08
19:27:49|23886.08
19:27:50|23886.06
19:27:51|23884.68
19:27:52|23885.38
19:27:53|23884.04
19:27:54|23884.28
19:27:56|23884.07
19:27:57|23885.99
19:27:58|23886.09
19:27:59|23885.66
19:28:00|23885.22
19:28:01|23887.34
19:28:02|23885.9
19:28:02|23885.24
19:28:04|23886.57
19:28:04|23887.49
19:28:06|23886.04
19:28:07|23887.54
19:28:07|23887.24
19:28:09|23888.09
19:28:09|23890.53
19:28:11|23890.
19:28:12|23892.35
19:28:13|23891.07
19:28:14|23891.4
19:28:15|23891.55
19:28:16|23896.3
19:28:17|23901.22
19:28:18|23903.13
19:28:19|23900.29
19:28:20|23896.26
19:28:21|23900.73
19:28:22|23903.29
19:28:24|23904.16
19:28:25|23902.8
19:28:25|23902.81
19:28:26|23907.86
19:28:28|23907.97
19:28:28|23907.83
19:28:30|23909.97
19:28:31|23911.23
19:28:32|23914.05
19:28:32|23917.3
19:28:33|23916.37
19:28:34|23917.89
19:28:35|23911.37
19:28:37|23910.65
19:28:38|23911.49
19:28:39|23914.36
19:28:40|23915.53
19:28:41|23916.71
19:28:42|23917.22
19:28:44|23915.96
19:28:44|23916.
19:28:45|23924.37
19:28:46|23922.77
19:28:47|23923.24
19:28:48|23927.25
19:28:49|23927.23
19:28:50|23923.76
19:28:52|23927.71
19:28:53|23927.73
19:28:55|23931.56
19:28:55|23932.21
19:28:56|23931.5
19:28:57|23933.85
19:28:58|23936.03
19:28:59|23933.94
19:29:00|23932.5
19:29:02|23932.29
19:29:03|23929.46
19:29:03|23932.96
19:29:05|23933.6
19:29:05|23932.8
19:29:07|23933.63
19:29:09|23932.12
19:29:09|23930.
19:29:10|23930.5
19:29:11|23924.03
19:29:13|23921.64
19:29:14|23928.87
19:29:15|23927.12
19:29:16|23928.43
19:29:17|23928.32
19:29:18|23927.32
19:29:19|23927.56
19:29:20|23928.15
19:29:21|23932.53
19:29:22|23932.22
19:29:23|23931.19
19:29:24|23932.83
19:29:25|23931.98
19:29:26|23932.53
19:29:27|23932.54
19:29:28|23932.55
19:29:29|23932.55
19:29:30|23934.9
19:29:31|23933.53
19:29:32|23931.83
19:29:34|23934.51
19:29:34|23936.08
19:29:35|23937.54
19:29:37|23937.92
19:29:38|23945.
19:29:38|23945.01
19:29:39|23943.44
19:29:41|23941.89
19:29:41|23936.48
19:29:42|23935.63
19:29:43|23933.76
19:29:44|23934.42
19:29:45|23934.85
19:29:46|23934.96
19:29:47|23936.29
19:29:48|23937.58
19:29:50|23938.98
19:29:50|23937.84
19:29:52|23931.77
19:29:53|23931.64
19:29:54|23932.28
19:29:56|23932.33
19:29:56|23934.
19:29:58|23933.28
19:29:58|23933.03
19:29:59|23932.87
19:30:01|23932.11
19:30:01|23933.5
19:30:03|23929.68
19:30:03|23931.36
19:30:05|23931.24
19:30:05|23927.32
19:30:07|23925.28
19:30:08|23922.44
19:30:09|23915.56
19:30:11|23915.33
19:30:11|23915.24
19:30:13|23916.39
19:30:14|23918.09
19:30:15|23917.56
19:30:16|23917.39
19:30:17|23921.58
19:30:18|23920.19
19:30:19|23919.36
19:30:20|23919.85
19:30:21|23920.
19:30:22|23919.4
19:30:23|23919.6
19:30:24|23919.81
19:30:25|23917.87
19:30:26|23916.74
19:30:27|23917.72
19:30:28|23913.89
19:30:29|23912.87
19:30:31|23913.47
19:30:32|23912.52
19:30:32|23912.93
19:30:34|23914.03
19:30:35|23917.16
19:30:35|23919.58
19:30:37|23919.58
19:30:38|23919.57
19:30:39|23921.24
19:30:40|23918.56
19:30:41|23919.23
19:30:42|23919.43
19:30:43|23920.29
19:30:44|23917.88
19:30:45|23917.78
19:30:46|23917.78
19:30:47|23917.97
19:30:48|23916.74
19:30:49|23914.62
19:30:50|23915.07
19:30:51|23912.66
19:30:52|23913.29
19:30:53|23915.24
19:30:54|23915.83
19:30:55|23917.07
19:30:56|23916.81
19:30:57|23919.26
19:30:58|23920.42
19:30:59|23921.01
19:31:00|23920.5
19:31:01|23917.47
19:31:02|23918.26
19:31:03|23917.32
19:31:04|23915.86
19:31:05|23919.34
19:31:06|23918.92
19:31:07|23922.74
19:31:08|23923.41
19:31:09|23927.1
19:31:11|23933.61
19:31:12|23930.69
19:31:13|23928.94
19:31:14|23927.15
19:31:15|23926.74
19:31:17|23930.92
19:31:17|23931.8
19:31:18|23925.
19:31:20|23924.45
19:31:21|23919.7
19:31:22|23919.56
19:31:23|23915.87
19:31:25|23918.68
19:31:25|23916.83
19:31:27|23916.28
19:31:28|23915.88
19:31:29|23915.78
19:31:30|23913.89
19:31:32|23918.89
19:31:33|23918.62
19:31:33|23920.32
19:31:34|23922.37
19:31:36|23919.76
19:31:36|23920.68
19:31:38|23918.28
19:31:39|23917.26
19:31:40|23915.67
19:31:41|23915.98
19:31:42|23916.76
19:31:43|23913.89
19:31:44|23913.78
19:31:45|23913.56
19:31:46|23913.65
19:31:47|23912.98
19:31:49|23908.31
19:31:49|23908.95
19:31:50|23908.68
19:31:51|23909.78
19:31:52|23908.92
19:31:53|23903.67
19:31:55|23902.94
19:31:56|23901.93
19:31:56|23899.68
19:31:58|23899.24
19:31:59|23902.37
19:31:59|23904.83
19:32:01|23902.63
19:32:02|23900.6
19:32:02|23901.33
19:32:04|23901.49
19:32:05|23901.33
19:32:06|23898.54
19:32:07|23898.56
19:32:08|23893.81
19:32:09|23894.7
19:32:10|23894.34
19:32:11|23893.27
19:32:12|23894.73
19:32:14|23891.12
19:32:14|23888.71
19:32:16|23888.78
19:32:16|23890.11
19:32:17|23887.76
19:32:18|23887.55
19:32:19|23888.58
19:32:21|23886.93
19:32:22|23884.9
19:32:23|23881.87
19:32:24|23887.21
19:32:24|23887.59
19:32:26|23894.59
19:32:26|23897.71
19:32:27|23894.96
19:32:28|23894.3
19:32:29|23894.52
19:32:31|23892.43
19:32:32|23892.2
19:32:33|23893.05
19:32:35|23892.49
19:32:35|23891.7
19:32:37|23890.69
19:32:38|23890.47
19:32:39|23887.54
19:32:41|23889.15
19:32:42|23890.
19:32:43|23890.3
19:32:44|23890.3
19:32:45|23891.14
19:32:46|23892.98
19:32:47|23896.48
19:32:48|23896.
19:32:50|23896.49
19:32:51|23896.85
19:32:53|23895.27
19:32:54|23895.53
19:32:55|23896.1
19:32:55|23896.56
19:32:57|23894.86
19:32:58|23896.71
19:32:59|23896.36
19:33:00|23900.32
19:33:02|23903.7
19:33:03|23903.94
19:33:04|23903.32
19:33:04|23904.88
19:33:06|23906.38
19:33:07|23908.7
19:33:08|23912.16
19:33:09|23907.04
19:33:10|23909.22
19:33:12|23906.37
19:33:13|23907.66
19:33:15|23906.85
19:33:16|23906.49
19:33:17|23905.94
19:33:18|23907.78
19:33:19|23911.4
19:33:20|23912.56
19:33:22|23911.75
19:33:23|23909.29
19:33:24|23911.36
19:33:25|23907.53
19:33:26|23908.33
19:33:26|23909.43
19:33:27|23908.67
19:33:29|23908.48
19:33:30|23907.02
19:33:31|23906.7
19:33:31|23907.59
19:33:33|23907.39
19:33:34|23907.45
19:33:35|23907.39
19:33:36|23907.53
19:33:37|23908.17
19:33:39|23911.86
19:33:39|23911.78
19:33:40|23912.87
19:33:42|23917.99
19:33:43|23915.68
19:33:43|23912.2
19:33:44|23913.3
19:33:45|23916.12
19:33:46|23918.24
19:33:47|23917.09
19:33:49|23917.89
19:33:50|23914.17
19:33:51|23915.43
19:33:52|23918.76
19:33:53|23923.45
19:33:53|23923.15
19:33:54|23922.5
19:33:55|23922.71
19:33:57|23922.79
19:33:58|23922.56
19:33:59|23922.63
19:34:01|23922.89
19:34:02|23921.36
19:34:02|23922.47
19:34:03|23922.91
19:34:04|23926.21
19:34:05|23922.6
19:34:07|23922.12
19:34:07|23919.99
19:34:09|23921.14
19:34:09|23921.11
19:34:11|23916.94
19:34:12|23919.24
19:34:13|23911.44
19:34:14|23911.22
19:34:15|23912.06
19:34:16|23912.15
19:34:17|23911.54
19:34:18|23911.16
19:34:19|23908.56
19:34:21|23908.29
19:34:22|23911.15
19:34:23|23911.34
19:34:24|23912.02
19:34:24|23913.07
19:34:25|23909.3
19:34:27|23910.75
19:34:28|23908.25
19:34:30|23908.8
19:34:31|23912.25
19:34:32|23911.42
19:34:33|23911.26
19:34:34|23911.81
19:34:35|23912.04
19:34:36|23910.14
19:34:37|23910.83
19:34:38|23911.57
19:34:39|23912.24
19:34:40|23912.53
19:34:41|23914.38
19:34:42|23913.54
19:34:43|23912.34
19:34:44|23912.46
19:34:45|23912.97
19:34:46|23915.7
19:34:47|23916.
19:34:48|23916.35
19:34:49|23916.22
19:34:50|23913.52
19:34:51|23913.51
19:34:52|23913.5
19:34:53|23915.15
19:34:54|23913.38
19:34:55|23916.69
19:34:56|23917.24
19:34:57|23920.21
19:34:58|23920.96
19:34:59|23920.61
19:35:00|23918.33
19:35:01|23917.36
19:35:02|23914.21
19:35:03|23913.68
19:35:04|23913.66
19:35:05|23914.4
19:35:06|23916.62
19:35:07|23915.17
19:35:08|23917.29
19:35:09|23918.96
19:35:11|23919.67
19:35:12|23919.52
19:35:12|23919.93
19:35:14|23916.5
19:35:14|23916.9
19:35:16|23917.5
19:35:17|23918.33
19:35:18|23918.75
19:35:19|23918.21
19:35:21|23916.78
19:35:22|23916.74
19:35:23|23918.03
19:35:24|23918.28
19:35:25|23919.32
19:35:26|23916.
19:35:27|23914.66
19:35:28|23914.29
19:35:29|23915.43
19:35:30|23914.65
19:35:31|23917.95
19:35:32|23916.98
19:35:33|23917.04
19:35:34|23915.77
19:35:35|23916.57
19:35:36|23915.99
19:35:38|23913.76
19:35:39|23913.97
19:35:39|23915.44
19:35:40|23917.13
19:35:41|23914.17
19:35:43|23914.78
19:35:44|23915.37
19:35:45|23915.01
19:35:46|23914.81
19:35:48|23916.75
19:35:48|23917.16
19:35:50|23917.16
19:35:50|23922.47
19:35:51|23922.25
19:35:52|23922.62
19:35:53|23923.98
19:35:55|23922.79
19:35:55|23918.96
19:35:57|23920.43
19:35:57|23921.
19:35:58|23919.99
19:35:59|23918.74
19:36:00|23919.12
19:36:02|23915.92
19:36:02|23915.92
19:36:03|23916.35
19:36:04|23917.62
19:36:05|23918.26
19:36:07|23918.8
19:36:08|23918.83
19:36:09|23917.38
19:36:09|23918.92
19:36:10|23915.81
19:36:11|23911.14
19:36:12|23911.79
19:36:13|23913.58
19:36:15|23912.41
19:36:16|23911.29
19:36:17|23910.16
19:36:19|23914.38
19:36:19|23914.39
19:36:20|23912.24
19:36:21|23912.8
19:36:22|23911.5
19:36:24|23916.74
19:36:25|23918.33
19:36:26|23918.75
19:36:27|23916.9
19:36:28|23918.1
19:36:29|23917.22
19:36:30|23918.08
19:36:31|23920.42
19:36:32|23923.1
19:36:33|23922.63
19:36:34|23920.88
19:36:35|23920.91
19:36:36|23920.96
19:36:37|23923.72
19:36:38|23921.51
19:36:39|23920.66
19:36:40|23921.99
19:36:41|23927.19
19:36:42|23928.09
19:36:43|23927.16
19:36:44|23924.09
19:36:45|23925.14
19:36:46|23923.6
19:36:47|23924.38
19:36:48|23925.91
19:36:49|23925.54
19:36:50|23925.86
19:36:51|23926.89
19:36:52|23926.07
19:36:53|23928.65
19:36:54|23936.05
19:36:55|23938.17
19:36:56|23937.9
19:36:57|23937.14
19:36:59|23939.91
19:36:59|23938.23
19:37:01|23935.53
19:37:03|23941.22
19:37:04|23942.11
19:37:05|23942.53
19:37:06|23942.91
19:37:07|23948.64
19:37:07|23949.22
19:37:08|23947.55
19:37:10|23946.46
19:37:10|23947.78
19:37:12|23947.63
19:37:13|23948.11
19:37:13|23947.12
19:37:14|23948.77
19:37:15|23948.34
19:37:17|23947.79
19:37:17|23949.17
19:37:19|23950.42
19:37:21|23953.17
19:37:22|23953.03
19:37:23|23950.24
19:37:24|23946.47
19:37:25|23946.48
19:37:26|23944.09
19:37:27|23947.78
19:37:29|23944.24
19:37:29|23947.39
19:37:30|23944.97
19:37:32|23947.53
19:37:33|23946.87
19:37:34|23944.6
19:37:35|23946.69
19:37:36|23946.51
19:37:37|23948.06
19:37:38|23950.19
19:37:39|23946.8
19:37:40|23945.79
19:37:41|23946.71
19:37:42|23946.25
19:37:43|23946.23
19:37:44|23942.62
19:37:45|23942.38
19:37:46|23938.95
19:37:47|23941.08
19:37:48|23941.21
19:37:49|23941.2
19:37:50|23942.98
19:37:51|23943.85
19:37:52|23946.76
19:37:53|23944.86
19:37:54|23943.35
19:37:55|23939.33
19:37:56|23939.09
19:37:57|23939.8
19:37:58|23939.98
19:37:59|23936.84
19:38:00|23939.16
19:38:01|23938.35
19:38:02|23936.81
19:38:03|23932.77
19:38:04|23933.99
19:38:05|23936.56
19:38:06|23940.29
19:38:08|23941.74
19:38:09|23941.16
19:38:10|23939.83
19:38:10|23940.99
19:38:11|23937.35
19:38:13|23938.08
19:38:13|23936.02
19:38:15|23933.37
19:38:16|23934.52
19:38:16|23934.47
19:38:17|23934.45
19:38:18|23938.43
19:38:20|23937.84
19:38:21|23936.49
19:38:23|23935.7
19:38:24|23935.45
19:38:25|23929.17
19:38:25|23930.36
19:38:26|23932.93
19:38:28|23933.57
19:38:28|23936.34
19:38:30|23937.
19:38:31|23940.
19:38:32|23938.17
19:38:33|23935.87
19:38:34|23934.55
19:38:36|23935.72
19:38:36|23934.22
19:38:37|23933.77
19:38:38|23936.04
19:38:40|23936.43
19:38:40|23937.53
19:38:41|23937.85
19:38:42|23932.57
19:38:43|23931.57
19:38:44|23933.81
19:38:46|23933.37
19:38:47|23933.01
19:38:47|23934.04
19:38:48|23934.93
19:38:49|23933.97
19:38:51|23933.35
19:38:51|23931.15
19:38:52|23925.85
19:38:53|23926.41
19:38:55|23931.72
19:38:56|23930.23
19:38:57|23931.92
19:38:59|23928.91
19:38:59|23928.92
19:39:00|23927.85
19:39:02|23928.84
19:39:02|23926.76
19:39:04|23926.26
19:39:05|23927.35
19:39:05|23928.56
19:39:07|23927.67
19:39:07|23927.42
19:39:08|23927.41
19:39:09|23929.53
19:39:10|23928.07
19:39:11|23928.8
19:39:13|23928.56
19:39:14|23930.61
19:39:14|23931.98
19:39:16|23931.27
19:39:16|23932.95
19:39:18|23928.97
19:39:20|23929.78
19:39:20|23929.43
19:39:21|23930.17
19:39:22|23931.28
19:39:23|23929.41
19:39:25|23927.11
19:39:26|23926.22
19:39:27|23926.32
19:39:28|23927.29
19:39:30|23926.31
19:39:30|23927.03
19:39:32|23928.21
19:39:33|23928.48
19:39:34|23928.55
19:39:35|23927.29
19:39:36|23927.1
19:39:37|23927.69
19:39:38|23927.21
19:39:39|23928.
19:39:40|23928.05
19:39:41|23930.47
19:39:42|23935.12
19:39:43|23934.63
19:39:45|23935.16
19:39:45|23936.09
19:39:48|23934.91
19:39:49|23935.2
19:39:50|23935.21
19:39:50|23935.23
19:39:52|23940.18
19:39:53|23940.18
19:39:54|23944.89
19:39:55|23942.12
19:39:56|23943.06
19:39:57|23942.78
19:39:58|23942.34
19:39:59|23945.72
19:40:00|23948.32
19:40:01|23945.88
19:40:02|23946.14
19:40:03|23946.75
19:40:05|23944.3
19:40:05|23945.28
19:40:07|23945.8
19:40:08|23942.3
19:40:09|23941.05
19:40:10|23939.91
19:40:11|23939.96
19:40:12|23940.31
19:40:13|23938.64
19:40:14|23938.54
19:40:16|23938.49
19:40:16|23938.51
19:40:17|23940.7
19:40:19|23940.96
19:40:21|23940.75
19:40:21|23940.79
19:40:23|23938.81
19:40:24|23939.48
19:40:25|23941.71
19:40:26|23945.69
19:40:27|23944.48
19:40:28|23943.68
19:40:29|23940.63
19:40:30|23940.88
19:40:31|23940.97
19:40:32|23939.45
19:40:33|23940.78
19:40:35|23941.42
19:40:36|23941.85
19:40:36|23940.29
19:40:37|23939.63
19:40:39|23940.98
19:40:39|23939.96
19:40:41|23938.7
19:40:42|23938.45
19:40:44|23937.85
19:40:45|23937.18
19:40:45|23936.16
19:40:46|23936.15
19:40:48|23937.79
19:40:49|23934.2
19:40:50|23934.29
19:40:51|23933.23
19:40:52|23932.67
19:40:53|23932.58
19:40:54|23931.7
19:40:55|23931.6
19:40:56|23932.95
19:40:57|23932.64
19:40:59|23928.11
19:40:59|23932.15
19:41:01|23930.39
19:41:01|23929.61
19:41:02|23929.4
19:41:03|23932.62
19:41:05|23929.65
19:41:06|23929.86
19:41:07|23927.87
19:41:08|23927.8
19:41:09|23930.39
19:41:10|23927.02
19:41:11|23928.37
19:41:12|23929.97
19:41:13|23932.12
19:41:14|23931.86
19:41:15|23933.67
19:41:16|23931.37
19:41:17|23930.93
19:41:18|23933.16
19:41:19|23933.41
19:41:20|23933.51
19:41:21|23932.91
19:41:22|23932.67
19:41:23|23931.37
19:41:25|23933.46
19:41:26|23933.81
19:41:27|23938.85
19:41:27|23938.77
19:41:28|23938.01
19:41:30|23938.03
19:41:31|23938.27
19:41:31|23938.35
19:41:33|23938.06
19:41:34|23938.07
19:41:35|23938.03
19:41:36|23937.11
19:41:37|23938.24
19:41:39|23938.1
19:41:39|23937.75
19:41:40|23939.69
19:41:42|23938.36
19:41:43|23938.23
19:41:43|23938.74
19:41:45|23938.7
19:41:46|23938.87
19:41:47|23940.
19:41:48|23937.18
19:41:49|23939.54
19:41:50|23939.57
19:41:51|23939.99
19:41:52|23938.83
19:41:53|23940.12
19:41:54|23937.93
19:41:55|23939.25
19:41:57|23941.66
19:41:57|23942.78
19:41:58|23943.12
19:42:00|23941.45
19:42:00|23941.12
19:42:01|23939.71
19:42:03|23937.88
19:42:04|23938.27
19:42:05|23938.61
19:42:06|23939.43
19:42:07|23941.87
19:42:08|23939.41
19:42:09|23940.94
19:42:10|23939.48
19:42:11|23939.1
19:42:12|23939.09
19:42:13|23938.86
19:42:15|23935.2
19:42:15|23936.57
19:42:16|23935.92
19:42:17|23937.26
19:42:19|23934.13
19:42:20|23933.83
19:42:20|23935.54
19:42:22|23934.24
19:42:23|23935.27
19:42:24|23934.41
19:42:25|23934.42
19:42:26|23933.67
19:42:27|23931.03
19:42:28|23930.73
19:42:29|23925.95
19:42:30|23929.33
19:42:31|23929.43
19:42:33|23928.46
19:42:34|23929.66
19:42:35|23929.62
19:42:36|23934.32
19:42:37|23935.88
19:42:38|23936.34
19:42:39|23937.31
19:42:40|23935.16
19:42:41|23935.02
19:42:43|23934.96
19:42:43|23934.97
19:42:45|23935.9
19:42:46|23937.12
19:42:47|23937.12
19:42:48|23938.74
19:42:49|23936.07
19:42:50|23940.62
19:42:51|23937.83
19:42:52|23936.03
19:42:53|23937.65
19:42:54|23935.9
19:42:55|23937.49
19:42:56|23935.2
19:42:57|23933.94
19:42:59|23936.47
19:43:00|23937.34
19:43:00|23936.21
19:43:01|23934.6
19:43:02|23937.36
19:43:04|23938.92
19:43:04|23938.04
19:43:06|23938.12
19:43:07|23936.91
19:43:07|23936.51
19:43:08|23936.78
19:43:09|23936.27
19:43:11|23940.
19:43:13|23938.32
19:43:14|23939.26
19:43:15|23937.5
19:43:17|23938.01
19:43:17|23939.33
19:43:19|23940.04
19:43:19|23940.37
19:43:21|23941.11
19:43:23|23940.39
19:43:23|23940.53
19:43:25|23947.
19:43:26|23946.74
19:43:27|23943.81
19:43:28|23944.14
19:43:29|23945.77
19:43:30|23946.69
19:43:31|23948.5
19:43:33|23949.84
19:43:33|23950.74
19:43:35|23955.
19:43:36|23955.97
19:43:37|23951.69
19:43:39|23943.63
19:43:39|23939.37
19:43:40|23937.52
19:43:41|23934.25
19:43:42|23936.78
19:43:43|23935.9
19:43:44|23939.98
19:43:46|23936.67
19:43:46|23936.16
19:43:47|23934.8
19:43:48|23934.65
19:43:49|23936.61
19:43:50|23937.11
19:43:51|23932.81
19:43:52|23932.34
19:43:54|23930.21
19:43:54|23932.31
19:43:56|23935.03
19:43:56|23935.56
19:43:57|23936.93
19:43:59|23939.6
19:43:59|23938.36
19:44:01|23938.06
19:44:02|23935.23
19:44:03|23935.62
19:44:04|23935.33
19:44:05|23935.98
19:44:07|23936.29
19:44:07|23932.38
19:44:08|23936.27
19:44:10|23938.43
19:44:11|23944.43
19:44:12|23941.54
19:44:13|23941.92
19:44:14|23942.62
19:44:15|23942.58
19:44:16|23942.78
19:44:17|23942.68
19:44:18|23942.7
19:44:19|23947.9
19:44:20|23949.55
19:44:21|23948.24
19:44:22|23945.44
19:44:24|23945.74
19:44:25|23946.47
19:44:27|23945.63
19:44:28|23945.85
19:44:28|23952.64
19:44:29|23953.45
19:44:31|23949.79
19:44:32|23946.24
19:44:33|23946.18
19:44:34|23947.63
19:44:36|23946.72
19:44:36|23948.66
19:44:38|23949.76
19:44:40|23951.92
19:44:41|23951.04
19:44:42|23950.63
19:44:43|23954.96
19:44:44|23954.24
19:44:45|23953.82
19:44:46|23951.1
19:44:47|23948.76
19:44:48|23947.6
19:44:49|23946.32
19:44:50|23946.11
19:44:51|23946.
19:44:52|23950.6
19:44:54|23952.
19:44:55|23950.19
19:44:55|23951.82
19:44:57|23952.68
19:44:58|23950.89
19:44:59|23949.91
19:45:01|23950.98
19:45:01|23947.82
19:45:02|23949.29
19:45:03|23950.95
19:45:04|23949.31
19:45:05|23949.38
19:45:07|23948.2
19:45:07|23944.01
19:45:09|23945.53
19:45:10|23945.
19:45:11|23945.57
19:45:12|23945.13
19:45:13|23945.47
19:45:14|23945.69
19:45:15|23947.36
19:45:16|23947.91
19:45:17|23951.45
19:45:18|23950.67
19:45:19|23949.89
19:45:20|23950.52
19:45:21|23952.61
19:45:22|23951.68
19:45:23|23953.62
19:45:25|23954.89
19:45:26|23951.08
19:45:26|23949.57
19:45:28|23949.32
19:45:29|23946.08
19:45:30|23946.35
19:45:32|23945.3
19:45:32|23948.28
19:45:34|23948.87
19:45:35|23948.27
19:45:37|23948.62
19:45:37|23948.46
19:45:38|23947.32
19:45:39|23946.35
19:45:40|23946.51
19:45:41|23946.57
19:45:42|23947.02
19:45:44|23945.7
19:45:44|23945.36
19:45:45|23947.3
19:45:46|23946.22
19:45:47|23946.23
19:45:49|23944.47
19:45:50|23946.47
19:45:51|23944.99
19:45:52|23946.12
19:45:53|23947.04
19:45:54|23946.45
19:45:55|23948.58
19:45:56|23949.55
19:45:57|23947.49
19:45:58|23946.21
19:45:59|23948.26
19:46:01|23947.06
19:46:02|23946.83
19:46:03|23945.22
19:46:03|23943.63
19:46:04|23944.21
19:46:06|23946.43
19:46:06|23946.04
19:46:08|23943.98
19:46:08|23940.72
19:46:09|23942.
19:46:11|23942.
19:46:12|23944.15
19:46:12|23944.12
19:46:13|23943.94
19:46:15|23941.72
19:46:15|23942.03
19:46:17|23941.58
19:46:18|23942.21
19:46:18|23942.71
19:46:19|23943.04
19:46:20|23938.08
19:46:21|23936.67
19:46:23|23937.63
19:46:24|23930.02
19:46:25|23931.55
19:46:27|23932.53
19:46:27|23931.73
19:46:28|23930.25
19:46:29|23929.01
19:46:30|23931.86
19:46:31|23930.99
19:46:33|23932.24
19:46:34|23932.59
19:46:35|23933.8
19:46:36|23934.4
19:46:37|23934.13
19:46:38|23940.64
19:46:39|23940.68
19:46:40|23940.49
19:46:41|23940.01
19:46:42|23941.95
19:46:43|23938.61
19:46:44|23937.57
19:46:45|23938.47
19:46:46|23938.45
19:46:47|23941.26
19:46:48|23945.11
19:46:50|23945.58
19:46:50|23945.57
19:46:51|23944.86
19:46:52|23942.32
19:46:53|23942.12
19:46:55|23944.92
19:46:56|23943.55
19:46:57|23947.07
19:46:58|23944.51
19:46:59|23944.53
19:47:00|23942.98
19:47:01|23941.86
19:47:02|23944.67
19:47:03|23943.9
19:47:04|23941.22
19:47:05|23941.08
19:47:06|23942.68
19:47:07|23940.72
19:47:08|23944.12
19:47:09|23942.82
19:47:11|23941.24
19:47:11|23938.15
19:47:12|23938.95
19:47:14|23938.42
19:47:16|23935.04
19:47:16|23933.58
19:47:17|23932.53
19:47:18|23938.29
19:47:19|23939.3
19:47:20|23938.5
19:47:21|23939.1
19:47:22|23939.05
19:47:23|23936.77
19:47:24|23935.41
19:47:25|23936.19
19:47:26|23935.41
19:47:27|23937.91
19:47:28|23938.64
19:47:29|23938.15
19:47:31|23939.18
19:47:32|23940.83
19:47:34|23937.81
19:47:34|23938.48
19:47:35|23935.9
19:47:36|23934.28
19:47:37|23935.19
19:47:39|23935.29
19:47:40|23936.68
19:47:40|23936.71
19:47:42|23935.54
19:47:42|23935.55
19:47:43|23935.68
19:47:45|23933.18
19:47:45|23934.02
19:47:48|23934.45
19:47:48|23933.85
19:47:49|23932.87
19:47:50|23933.16
19:47:51|23931.66
19:47:52|23931.12
19:47:53|23932.37
19:47:54|23932.75
19:47:55|23930.53
19:47:56|23930.99
19:47:57|23929.72
19:47:58|23929.71
19:47:59|23932.15
19:48:01|23933.15
19:48:03|23934.83
19:48:03|23934.2
19:48:04|23936.4
19:48:05|23936.03
19:48:06|23934.64
19:48:07|23935.85
19:48:08|23933.85
19:48:10|23936.71
19:48:11|23937.44
19:48:12|23937.44
19:48:13|23935.85
19:48:14|23935.83
19:48:14|23940.51
19:48:16|23941.8
19:48:17|23940.18
19:48:18|23941.85
19:48:18|23937.17
19:48:20|23934.7
19:48:20|23933.9
19:48:22|23933.
19:48:22|23935.99
19:48:24|23934.31
19:48:24|23934.19
19:48:25|23932.16
19:48:26|23932.
19:48:29|23933.64
19:48:29|23932.38
19:48:30|23933.44
19:48:32|23933.65
19:48:33|23933.65
19:48:35|23935.98
19:48:35|23935.39
19:48:36|23935.17
19:48:37|23937.05
19:48:38|23936.23
19:48:39|23938.12
19:48:40|23940.25
19:48:41|23938.32
19:48:42|23939.43
19:48:43|23938.77
19:48:44|23937.86
19:48:45|23937.51
19:48:46|23937.25
19:48:47|23936.93
19:48:48|23936.27
19:48:50|23939.26
19:48:51|23938.44
19:48:51|23938.64
19:48:53|23939.97
19:48:53|23938.9
19:48:55|23940.63
19:48:56|23939.61
19:48:56|23936.92
19:48:57|23936.9
19:49:00|23935.47
19:49:01|23934.75
19:49:03|23932.61
19:49:04|23932.11
19:49:06|23934.29
19:49:08|23936.69
19:49:08|23937.72
19:49:10|23936.15
19:49:10|23936.12
19:49:11|23936.17
19:49:13|23934.14
19:49:14|23933.71
19:49:14|23931.87
19:49:16|23933.36
19:49:17|23932.29
19:49:18|23932.31
19:49:18|23930.89
19:49:20|23931.59
19:49:21|23932.73
19:49:22|23931.9
19:49:22|23931.73
19:49:24|23932.41
19:49:26|23932.99
19:49:26|23932.24
19:49:27|23932.58
19:49:29|23936.88
19:49:31|23935.88
19:49:32|23938.12
19:49:34|23937.72
19:49:34|23936.01
19:49:35|23932.77
19:49:36|23930.58
19:49:37|23927.05
19:49:38|23922.83
19:49:39|23925.93
19:49:40|23923.25
19:49:41|23921.66
19:49:42|23916.8
19:49:43|23914.
19:49:44|23914.
19:49:45|23916.05
19:49:46|23919.2
19:49:47|23919.17
19:49:48|23920.94
19:49:49|23921.67
19:49:50|23921.15
19:49:51|23920.72
19:49:52|23918.79
19:49:53|23918.63
19:49:54|23922.19
19:49:55|23920.91
19:49:56|23918.31
19:49:57|23917.08
19:49:58|23916.96
19:49:59|23914.71
19:50:01|23919.41
19:50:02|23920.46
19:50:03|23918.25
19:50:04|23916.98
19:50:05|23922.86
19:50:07|23923.64
19:50:07|23921.75
19:50:08|23924.75
19:50:09|23924.24
19:50:10|23923.13
19:50:11|23924.98
19:50:12|23921.29
19:50:13|23920.19
19:50:14|23916.43
19:50:15|23918.29
19:50:16|23917.13
19:50:17|23921.37
19:50:18|23921.4
19:50:19|23922.19
19:50:21|23920.58
19:50:22|23920.85
19:50:23|23920.68
19:50:23|23920.79
19:50:25|23919.39
19:50:26|23919.39
19:50:27|23919.41
19:50:29|23924.79
19:50:30|23927.48
19:50:31|23926.43
19:50:31|23926.89
19:50:33|23928.65
19:50:34|23926.53
19:50:35|23927.57
19:50:36|23927.95
19:50:37|23926.9
19:50:38|23928.68
19:50:39|23928.35
19:50:40|23929.97
19:50:40|23933.71
19:50:41|23934.
19:50:43|23934.7
19:50:44|23935.96
19:50:45|23933.88
19:50:46|23933.62
19:50:47|23934.73
19:50:47|23934.5
19:50:50|23935.81
19:50:50|23933.17
19:50:51|23933.78
19:50:52|23933.62
19:50:53|23933.51
19:50:54|23934.99
19:50:55|23934.64
19:50:56|23930.89
19:50:57|23930.37
19:50:58|23928.63
19:50:59|23931.44
19:51:00|23936.99
19:51:01|23938.92
19:51:02|23936.89
19:51:03|23935.79
19:51:05|23932.86
19:51:06|23933.35
19:51:07|23931.6
19:51:07|23928.16
19:51:10|23929.69
19:51:11|23929.5
19:51:12|23928.67
19:51:13|23928.67
19:51:14|23927.26
19:51:15|23926.88
19:51:15|23928.25
19:51:17|23927.55
19:51:18|23927.54
19:51:18|23928.1
19:51:20|23928.36
19:51:21|23928.13
19:51:22|23928.04
19:51:23|23927.67
19:51:25|23929.11
19:51:25|23928.71
19:51:27|23931.62
19:51:28|23932.61
19:51:28|23934.21
19:51:31|23933.07
19:51:31|23935.8
19:51:32|23937.34
19:51:33|23938.1
19:51:34|23936.33
19:51:35|23936.
19:51:36|23935.61
19:51:37|23935.63
19:51:38|23935.68
19:51:39|23935.16
19:51:40|23937.04
19:51:41|23935.03
19:51:42|23935.05
19:51:43|23932.53
19:51:44|23931.27
19:51:45|23932.06
19:51:47|23928.
19:51:48|23926.9
19:51:49|23926.79
19:51:49|23926.81
19:51:50|23926.04
19:51:51|23926.12
19:51:52|23925.89
19:51:54|23925.83
19:51:55|23927.03
19:51:56|23927.28
19:51:58|23923.43
19:51:58|23922.71
19:51:59|23922.74
19:52:00|23918.18
19:52:01|23919.99
19:52:03|23924.98
19:52:03|23926.42
19:52:05|23927.96
19:52:06|23924.79
19:52:08|23924.01
19:52:08|23928.71
19:52:09|23928.24
19:52:11|23925.83
19:52:12|23926.75
19:52:13|23926.08
19:52:13|23924.49
19:52:14|23921.29
19:52:16|23919.02
19:52:16|23918.4
19:52:18|23920.12
19:52:19|23921.61
19:52:20|23922.32
19:52:20|23920.
19:52:22|23918.94
19:52:23|23919.06
19:52:24|23917.85
19:52:24|23919.46
19:52:25|23917.5
19:52:27|23912.53
19:52:28|23913.39
19:52:29|23913.68
19:52:30|23915.58
19:52:32|23912.7
19:52:33|23912.53
19:52:35|23913.34
19:52:35|23910.14
19:52:37|23908.77
19:52:38|23911.52
19:52:39|23912.95
19:52:41|23912.11
19:52:42|23912.66
19:52:42|23912.21
19:52:44|23913.27
19:52:45|23912.51
19:52:46|23905.36
19:52:46|23905.52
19:52:48|23903.69
19:52:49|23905.77
19:52:50|23911.22
19:52:51|23913.36
19:52:52|23913.
19:52:52|23912.
19:52:53|23912.62
19:52:54|23914.07
19:52:55|23909.11
19:52:57|23910.87
19:52:57|23902.87
19:53:00|23904.33
19:53:00|23904.9
19:53:02|23905.62
19:53:02|23905.2
19:53:03|23903.99
19:53:05|23901.2
19:53:06|23901.4
19:53:07|23900.8
19:53:08|23900.
19:53:09|23893.87
19:53:10|23895.38
19:53:11|23889.33
19:53:12|23885.08
19:53:13|23888.42
19:53:13|23892.37
19:53:14|23894.27
19:53:16|23893.53
19:53:16|23891.71
19:53:17|23891.98
19:53:18|23892.21
19:53:19|23894.46
19:53:21|23892.51
19:53:23|23899.2
19:53:23|23899.62
19:53:24|23899.12
19:53:25|23898.72
19:53:26|23898.63
19:53:27|23897.36
19:53:28|23896.65
19:53:29|23898.48
19:53:30|23898.39
19:53:31|23902.25
19:53:33|23901.8
19:53:33|23900.85
19:53:35|23895.
19:53:36|23901.59
19:53:37|23901.46
19:53:38|23901.66
19:53:38|23903.22
19:53:39|23903.38
19:53:41|23903.39
19:53:42|23904.17
19:53:42|23902.93
19:53:44|23906.1
19:53:44|23908.29
19:53:46|23908.33
19:53:47|23902.09
19:53:48|23905.62
19:53:49|23900.29
19:53:50|23901.96
19:53:51|23901.07
19:53:52|23899.42
19:53:53|23899.5
19:53:54|23899.02
19:53:55|23899.13
19:53:56|23899.89
19:53:57|23900.75
19:53:58|23903.02
19:53:59|23906.43
19:54:00|23908.17
19:54:01|23910.01
19:54:02|23907.54
19:54:03|23907.6
19:54:04|23907.51
19:54:05|23908.4
19:54:06|23904.29
19:54:07|23904.57
19:54:08|23907.49
19:54:09|23908.
19:54:10|23907.77
19:54:11|23905.93
19:54:12|23906.4
19:54:13|23908.49
19:54:14|23904.68
19:54:15|23905.93
19:54:16|23905.77
19:54:17|23902.32
19:54:18|23904.02
19:54:19|23906.31
19:54:20|23905.52
19:54:21|23907.31
19:54:22|23906.67
19:54:23|23907.8
19:54:24|23906.67
19:54:25|23908.69
19:54:26|23906.54
19:54:27|23906.23
19:54:28|23907.65
19:54:29|23906.31
19:54:30|23907.81
19:54:31|23907.84
19:54:32|23909.04
19:54:34|23908.5
19:54:35|23907.95
19:54:37|23908.08
19:54:38|23907.14
19:54:39|23906.99
19:54:40|23904.78
19:54:41|23906.53
19:54:42|23904.68
19:54:43|23905.54
19:54:44|23905.32
19:54:45|23905.17
19:54:46|23905.34
19:54:47|23904.69
19:54:48|23904.92
19:54:49|23906.69
19:54:51|23909.94
19:54:51|23911.53
19:54:52|23911.67
19:54:54|23910.24
19:54:54|23908.4
19:54:55|23908.93
19:54:57|23908.41
19:54:58|23908.32
19:54:58|23909.19
19:54:59|23908.6
19:55:00|23906.33
19:55:02|23906.79
19:55:03|23906.53
19:55:04|23900.77
19:55:05|23900.49
19:55:06|23904.86
19:55:07|23906.16
19:55:08|23906.47
19:55:09|23903.57
19:55:10|23903.35
19:55:11|23904.7
19:55:12|23904.52
19:55:14|23902.97
19:55:15|23903.32
19:55:16|23901.46
19:55:18|23902.18
19:55:19|23903.69
19:55:19|23903.12
19:55:20|23902.86
19:55:21|23901.4
19:55:22|23900.23
19:55:23|23900.93
19:55:24|23898.84
19:55:25|23900.43
19:55:26|23900.
19:55:27|23900.81
19:55:29|23901.83
19:55:29|23899.3
19:55:31|23899.4
19:55:31|23902.17
19:55:32|23903.86
19:55:34|23903.63
19:55:35|23902.89
19:55:37|23904.48
19:55:38|23905.01
19:55:38|23903.38
19:55:40|23904.
19:55:40|23903.1
19:55:41|23904.5
19:55:42|23903.87
19:55:43|23904.55
19:55:44|23905.03
19:55:46|23904.43
19:55:47|23904.08
19:55:47|23903.67
19:55:48|23902.7
19:55:50|23900.01
19:55:52|23895.01
19:55:52|23897.
19:55:53|23901.75
19:55:54|23902.76
19:55:55|23901.36
19:55:56|23901.79
19:55:57|23900.05
19:55:58|23900.99
19:56:00|23900.11
19:56:00|23900.02
19:56:02|23898.94
19:56:02|23900.3
19:56:03|23897.55
19:56:05|23897.61
19:56:06|23897.22
19:56:07|23896.62
19:56:08|23897.8
19:56:09|23897.2
19:56:10|23898.38
19:56:12|23898.04
19:56:12|23897.42
19:56:13|23900.28
19:56:15|23900.17
19:56:15|23899.63
19:56:16|23900.51
19:56:17|23902.1
19:56:18|23900.12
19:56:20|23902.37
19:56:20|23901.66
19:56:22|23902.08
19:56:22|23900.24
19:56:24|23898.9
19:56:25|23900.08
19:56:26|23900.95
19:56:26|23900.96
19:56:27|23900.95
19:56:28|23899.94
19:56:29|23900.73
19:56:30|23901.55
19:56:31|23899.44
19:56:32|23901.72
19:56:34|23900.02
19:56:34|23901.14
19:56:36|23902.07
19:56:37|23902.81
19:56:38|23902.89
19:56:39|23899.44
19:56:40|23899.81
19:56:41|23899.82
19:56:42|23900.48
19:56:43|23900.87
19:56:44|23900.5
19:56:45|23901.81
19:56:46|23901.8
19:56:48|23902.57
19:56:49|23906.27
19:56:50|23905.48
19:56:52|23909.03
19:56:53|23908.01
19:56:53|23906.85
19:56:54|23902.63
19:56:55|23900.41
19:56:57|23899.38
19:56:58|23901.17
19:56:59|23899.59
19:56:59|23900.82
19:57:00|23898.05
19:57:01|23899.44
19:57:03|23898.39
19:57:04|23901.22
19:57:05|23900.08
19:57:06|23901.21
19:57:07|23901.05
19:57:08|23901.15
19:57:09|23902.29
19:57:10|23900.69
19:57:11|23897.63
19:57:12|23896.55
19:57:13|23895.33
19:57:14|23896.55
19:57:15|23895.06
19:57:16|23895.
19:57:17|23895.04
19:57:18|23895.59
19:57:19|23895.98
19:57:20|23895.6
19:57:21|23899.5
19:57:22|23899.46
19:57:23|23898.
19:57:24|23899.43
19:57:25|23898.46
19:57:26|23897.33
19:57:27|23897.12
19:57:28|23898.76
19:57:29|23898.56
19:57:30|23898.46
19:57:31|23897.48
19:57:32|23896.89
19:57:33|23900.14
19:57:34|23901.7
19:57:35|23900.12
19:57:36|23900.14
19:57:37|23901.28
19:57:39|23903.91
19:57:39|23906.47
19:57:41|23899.4
19:57:42|23899.21
19:57:42|23900.22
19:57:43|23900.38
19:57:45|23900.21
19:57:46|23898.87
19:57:46|23899.23
19:57:48|23899.27
19:57:48|23899.24
19:57:49|23902.
19:57:50|23901.75
19:57:51|23901.76
19:57:52|23901.61
19:57:54|23902.29
19:57:54|23903.21
19:57:55|23903.69
19:57:57|23903.48
19:57:57|23907.67
19:57:58|23908.46
19:57:59|23905.6
19:58:01|23906.05
19:58:01|23905.05
19:58:03|23906.07
19:58:03|23906.95
19:58:04|23906.03
19:58:05|23908.55
19:58:06|23913.29
19:58:08|23909.8
19:58:08|23910.92
19:58:10|23910.9
19:58:11|23908.93
19:58:13|23909.45
19:58:14|23909.21
19:58:14|23908.54
19:58:15|23912.23
19:58:16|23914.06
19:58:18|23915.34
19:58:19|23916.02
19:58:21|23915.35
19:58:22|23915.22
19:58:23|23915.32
19:58:24|23917.07
19:58:24|23918.09
19:58:25|23918.25
19:58:26|23916.3
19:58:28|23916.81
19:58:29|23917.03
19:58:29|23916.28
19:58:30|23914.63
19:58:32|23915.02
19:58:32|23915.08
19:58:33|23915.18
19:58:34|23915.49
19:58:35|23915.37
19:58:36|23916.31
19:58:37|23916.38
19:58:39|23916.77
19:58:40|23916.7
19:58:40|23915.09
19:58:41|23914.83
19:58:43|23915.35
19:58:44|23915.61
19:58:45|23914.3
19:58:46|23914.59
19:58:47|23913.57
19:58:48|23914.39
19:58:50|23914.11
19:58:51|23913.98
19:58:51|23913.86
19:58:52|23918.3
19:58:54|23917.44
19:58:54|23915.47
19:58:55|23916.41
19:58:57|23914.15
19:58:58|23914.54
19:58:59|23915.65
19:59:00|23915.05
19:59:02|23913.52
19:59:02|23913.12
19:59:03|23912.75
19:59:05|23913.62
19:59:06|23915.47
19:59:07|23913.78
19:59:08|23913.52
19:59:09|23913.72
19:59:10|23917.82
19:59:11|23918.75
19:59:13|23917.65
19:59:13|23916.86
19:59:14|23921.78
19:59:15|23916.96
19:59:16|23918.83
19:59:17|23917.79
19:59:18|23917.75
19:59:19|23917.21
19:59:20|23917.29
19:59:21|23918.46
19:59:22|23922.11
19:59:23|23924.45
19:59:24|23927.
19:59:25|23923.87
19:59:26|23923.09
19:59:27|23923.97
19:59:28|23923.6
19:59:29|23924.
19:59:30|23925.16
19:59:31|23924.31
19:59:32|23925.46
19:59:33|23930.8
19:59:34|23937.14
19:59:35|23932.54
19:59:36|23934.69
19:59:37|23935.3
19:59:38|23935.27
19:59:39|23934.15
19:59:40|23934.71
19:59:41|23936.3
19:59:42|23938.6
19:59:43|23936.84
19:59:44|23936.33
19:59:45|23935.49
19:59:47|23936.62
19:59:48|23933.23
19:59:49|23935.25
19:59:51|23937.82
19:59:51|23934.3
19:59:53|23932.89
19:59:53|23932.54
19:59:56|23933.16
19:59:56|23933.67
19:59:57|23934.1
19:59:58|23923.75
19:59:59|23927.12
20:00:00|23926.55
20:00:01|23926.43
20:00:02|23925.48
20:00:03|23919.75
20:00:04|23918.01
20:00:05|23919.54
20:00:06|23919.6
20:00:08|23918.06
20:00:09|23922.09
20:00:10|23920.98
20:00:11|23922.17
20:00:12|23927.8
20:00:14|23927.55
20:00:14|23926.6
20:00:15|23930.09
20:00:16|23934.01
20:00:17|23931.88
20:00:18|23929.64
20:00:19|23932.81
20:00:20|23933.56
20:00:21|23934.61
20:00:22|23931.67
20:00:23|23931.42
20:00:24|23931.45
20:00:25|23931.41
20:00:27|23931.28
20:00:28|23931.99
20:00:30|23932.22
20:00:30|23932.57
20:00:31|23933.37
20:00:32|23932.97
20:00:33|23933.36
20:00:34|23932.06
20:00:35|23929.33
20:00:36|23927.93
20:00:37|23924.33
20:00:38|23925.15
20:00:39|23924.54
20:00:41|23923.26
20:00:42|23921.68
20:00:43|23925.96
20:00:45|23924.84
20:00:45|23921.61
20:00:46|23923.37
20:00:47|23924.53
20:00:48|23923.37
20:00:50|23923.45
20:00:51|23924.89
20:00:52|23926.21
20:00:54|23924.66
20:00:54|23925.48
20:00:55|23927.85
20:00:57|23929.
20:00:58|23927.56
20:00:58|23927.69
20:00:59|23927.26
20:01:01|23927.24
20:01:02|23927.25
20:01:03|23926.08
20:01:05|23924.26
20:01:05|23923.36
20:01:07|23924.18
20:01:07|23923.97
20:01:09|23927.88
20:01:11|23933.1
20:01:11|23933.71
20:01:12|23936.47
20:01:13|23931.93
20:01:14|23934.28
20:01:16|23933.83
20:01:17|23933.8
20:01:19|23931.53
20:01:20|23931.53
20:01:21|23931.94
20:01:22|23934.03
20:01:23|23935.51
20:01:24|23935.31
20:01:25|23934.6
20:01:26|23934.71
20:01:27|23935.02
20:01:28|23934.96
20:01:29|23932.72
20:01:30|23933.28
20:01:30|23933.06
20:01:32|23933.85
20:01:33|23933.81
20:01:33|23933.94
20:01:35|23932.9
20:01:36|23933.29
20:01:36|23932.83
20:01:37|23932.77
20:01:39|23934.11
20:01:39|23933.37
20:01:40|23934.62
20:01:41|23933.
20:01:44|23932.91
20:01:44|23934.02
20:01:45|23934.51
20:01:46|23937.99
20:01:47|23938.56
20:01:48|23938.91
20:01:49|23941.93
20:01:50|23936.64
20:01:51|23935.89
20:01:52|23935.19
20:01:53|23935.18
20:01:55|23932.
20:01:56|23933.13
20:01:57|23932.6
20:01:58|23933.98
20:01:58|23933.07
20:02:01|23933.72
20:02:01|23933.69
20:02:02|23932.93
20:02:03|23931.39
20:02:04|23927.5
20:02:05|23927.37
20:02:06|23925.94
20:02:07|23926.44
20:02:08|23926.31
20:02:09|23924.
20:02:11|23925.68
20:02:12|23919.94
20:02:13|23918.39
20:02:14|23920.64
20:02:16|23920.77
20:02:17|23921.35
20:02:18|23922.84
20:02:19|23921.78
20:02:20|23921.72
20:02:21|23922.
20:02:23|23920.99
20:02:23|23921.15
20:02:24|23920.03
20:02:26|23920.9
20:02:26|23921.68
20:02:27|23924.49
20:02:29|23924.32
20:02:30|23924.87
20:02:32|23924.34
20:02:32|23925.71
20:02:33|23925.56
20:02:35|23926.05
20:02:37|23923.02
20:02:37|23923.48
20:02:38|23923.14
20:02:39|23921.75
20:02:40|23922.68
20:02:42|23920.
20:02:44|23920.39
20:02:44|23919.51
20:02:45|23920.25
20:02:46|23919.27
20:02:47|23919.56
20:02:48|23919.13
20:02:49|23919.24
20:02:50|23918.91
20:02:51|23918.39
20:02:52|23915.5
20:02:53|23917.2
20:02:55|23915.36
20:02:56|23914.72
20:02:56|23916.31
20:02:57|23913.83
20:02:58|23913.08
20:02:59|23912.65
20:03:01|23911.01
20:03:02|23910.72
20:03:03|23910.65
20:03:04|23911.5
20:03:05|23911.01
20:03:06|23910.38
20:03:07|23911.49
20:03:08|23911.58
20:03:10|23914.1
20:03:10|23913.84
20:03:11|23914.09
20:03:12|23913.56
20:03:13|23914.58
20:03:14|23915.39
20:03:15|23914.88
20:03:16|23916.38
20:03:17|23914.4
20:03:19|23911.34
20:03:19|23915.06
20:03:21|23912.48
20:03:21|23917.09
20:03:24|23915.81
20:03:24|23917.94
20:03:25|23917.54
20:03:26|23917.9
20:03:27|23917.91
20:03:28|23917.61
20:03:29|23917.91
20:03:30|23920.25
20:03:31|23920.
20:03:32|23925.
20:03:34|23927.43
20:03:35|23925.26
20:03:36|23927.45
20:03:37|23926.91
20:03:38|23926.92
20:03:38|23926.87
20:03:40|23926.12
20:03:40|23925.99
20:03:43|23925.94
20:03:43|23926.48
20:03:45|23925.84
20:03:45|23929.16
20:03:48|23929.38
20:03:49|23929.35
20:03:50|23928.25
20:03:51|23928.98
20:03:52|23929.21
20:03:54|23927.94
20:03:54|23926.91
20:03:55|23928.41
20:03:56|23927.4
20:03:57|23927.75
20:03:58|23927.82
20:04:00|23926.83
20:04:01|23926.85
20:04:02|23929.63
20:04:02|23931.41
20:04:04|23935.75
20:04:05|23934.49
20:04:05|23933.12
20:04:06|23933.29
20:04:07|23932.58
20:04:09|23932.91
20:04:10|23932.12
20:04:11|23931.5
20:04:11|23928.95
20:04:13|23933.5
20:04:14|23933.8
20:04:15|23932.18
20:04:16|23931.97
20:04:17|23931.14
20:04:18|23931.03
20:04:19|23931.64
20:04:21|23932.
20:04:22|23930.04
20:04:22|23931.37
20:04:23|23929.11
20:04:24|23930.35
20:04:25|23929.37
20:04:26|23930.17
20:04:28|23928.84
20:04:28|23929.57
20:04:29|23929.91
20:04:30|23929.41
20:04:32|23930.61
20:04:33|23930.59
20:04:35|23930.13
20:04:35|23930.71
20:04:37|23930.53
20:04:38|23929.94
20:04:39|23930.94
20:04:40|23931.55
20:04:41|23931.38
20:04:42|23932.3
20:04:44|23932.64
20:04:45|23932.6
20:04:46|23932.4
20:04:47|23932.75
20:04:48|23933.15
20:04:49|23932.25
20:04:50|23934.27
20:04:51|23937.31
20:04:53|23935.22
20:04:53|23935.22
20:04:55|23934.3
20:04:56|23933.78
20:04:57|23935.24
20:04:58|23935.96
20:04:59|23936.96
20:05:00|23936.3
20:05:02|23936.25
20:05:02|23937.05
20:05:03|23936.52
20:05:04|23936.76
20:05:05|23938.86
20:05:06|23936.61
20:05:07|23936.34
20:05:08|23936.51
20:05:09|23932.37
20:05:10|23932.38
20:05:11|23932.79
20:05:12|23930.72
20:05:13|23931.08
20:05:14|23928.75
20:05:15|23930.21
20:05:16|23930.2
20:05:17|23930.94
20:05:18|23930.72
20:05:19|23930.46
20:05:20|23931.17
20:05:21|23930.17
20:05:22|23930.31
20:05:23|23930.52
20:05:24|23930.77
20:05:25|23929.62
20:05:26|23930.54
20:05:27|23925.18
20:05:29|23925.07
20:05:30|23925.91
20:05:31|23924.51
20:05:32|23923.98
20:05:33|23925.12
20:05:34|23923.59
20:05:35|23924.91
20:05:36|23923.67
20:05:38|23923.63
20:05:39|23923.93
20:05:39|23923.56
20:05:40|23921.
20:05:42|23921.
20:05:42|23919.37
20:05:43|23920.97
20:05:44|23919.75
20:05:45|23920.21
20:05:46|23919.25
20:05:47|23922.08
20:05:48|23925.03
20:05:50|23926.99
20:05:51|23925.92
20:05:52|23926.69
20:05:53|23925.97
20:05:54|23925.11
20:05:55|23925.81
20:05:56|23925.63
20:05:57|23925.14
20:05:58|23925.03
20:05:59|23926.55
20:06:00|23928.91
20:06:02|23928.11
20:06:03|23929.07
20:06:03|23925.88
20:06:05|23926.06
20:06:06|23926.54
20:06:06|23925.74
20:06:08|23925.32
20:06:08|23924.76
20:06:09|23925.09
20:06:11|23923.69
20:06:13|23925.08
20:06:14|23925.97
20:06:14|23925.
20:06:15|23926.47
20:06:17|23925.81
20:06:19|23925.92
20:06:19|23925.96
20:06:20|23924.68
20:06:22|23924.49
20:06:23|23923.9
20:06:24|23924.18
20:06:25|23923.53
20:06:26|23923.51
20:06:27|23922.7
20:06:28|23923.38
20:06:29|23922.64
20:06:30|23922.81
20:06:31|23923.5
20:06:32|23926.91
20:06:33|23927.43
20:06:34|23927.25
20:06:35|23927.88
20:06:36|23928.07
20:06:37|23927.91
20:06:38|23927.09
20:06:39|23927.16
20:06:40|23928.43
20:06:41|23927.16
20:06:42|23927.92
20:06:43|23928.87
20:06:44|23929.06
20:06:46|23927.89
20:06:47|23928.75
20:06:48|23928.98
20:06:49|23929.79
20:06:50|23931.93
20:06:51|23932.9
20:06:53|23932.71
20:06:53|23931.9
20:06:54|23933.14
20:06:56|23933.14
20:06:57|23938.02
20:06:58|23937.35
20:06:58|23937.88
20:07:00|23935.96
20:07:02|23937.04
20:07:02|23936.22
20:07:03|23935.39
20:07:04|23936.84
20:07:05|23937.45
20:07:06|23937.95
20:07:07|23937.01
20:07:08|23937.46
20:07:09|23934.03
20:07:10|23933.84
20:07:11|23934.07
20:07:12|23932.06
20:07:13|23931.99
20:07:14|23930.94
20:07:15|23932.28
20:07:16|23929.11
20:07:17|23931.56
20:07:18|23929.98
20:07:19|23931.34
20:07:20|23930.72
20:07:21|23930.66
20:07:23|23932.22
20:07:24|23931.46
20:07:24|23933.54
20:07:26|23933.39
20:07:26|23932.95
20:07:27|23933.56
20:07:29|23932.98
20:07:31|23933.96
20:07:31|23932.42
20:07:32|23932.74
20:07:33|23933.48
20:07:34|23934.68
20:07:35|23936.94
20:07:36|23936.44
20:07:37|23937.27
20:07:38|23935.98
20:07:39|23936.
20:07:40|23936.75
20:07:41|23937.11
20:07:42|23937.54
20:07:43|23937.19
20:07:44|23938.48
20:07:45|23940.98
20:07:47|23936.62
20:07:48|23937.43
20:07:49|23939.05
20:07:50|23939.06
20:07:51|23940.64
20:07:52|23936.9
20:07:53|23933.48
20:07:54|23933.6
20:07:55|23933.39
20:07:56|23933.5
20:07:57|23934.
20:07:58|23934.29
20:07:59|23933.86
20:08:00|23933.74
20:08:01|23936.69
20:08:03|23939.63
20:08:04|23938.85
20:08:05|23940.48
20:08:06|23939.44
20:08:07|23939.57
20:08:08|23936.98
20:08:09|23937.99
20:08:10|23937.45
20:08:12|23935.27
20:08:12|23935.35
20:08:13|23936.92
20:08:14|23935.84
20:08:15|23936.7
20:08:16|23937.45
20:08:17|23936.53
20:08:18|23936.35
20:08:19|23935.2
20:08:20|23934.99
20:08:21|23936.39
20:08:23|23936.28
20:08:24|23935.78
20:08:25|23933.35
20:08:27|23930.12
20:08:28|23930.16
20:08:28|23931.35
20:08:30|23930.48
20:08:30|23930.71
20:08:32|23928.01
20:08:33|23929.25
20:08:34|23930.
20:08:35|23930.
20:08:36|23927.22
20:08:37|23927.16
20:08:38|23928.2
20:08:39|23929.3
20:08:40|23928.8
20:08:41|23928.29
20:08:42|23930.35
20:08:43|23933.5
20:08:45|23933.63
20:08:45|23932.48
20:08:47|23930.88
20:08:48|23930.6
20:08:50|23930.86
20:08:51|23930.34
20:08:52|23930.2
20:08:52|23932.
20:08:54|23932.52
20:08:54|23930.46
20:08:56|23931.49
20:08:57|23930.95
20:08:58|23923.49
20:08:59|23919.97
20:08:59|23918.08
20:09:01|23916.83
20:09:02|23918.01
20:09:03|23920.67
20:09:04|23921.35
20:09:05|23924.25
20:09:06|23921.51
20:09:07|23922.13
20:09:08|23929.34
20:09:09|23930.78
20:09:10|23935.03
20:09:10|23934.1
20:09:11|23932.3
20:09:13|23930.79
20:09:13|23930.6
20:09:14|23931.55
20:09:16|23931.6
20:09:16|23933.93
20:09:17|23933.46
20:09:19|23934.98
20:09:20|23933.47
20:09:20|23931.62
20:09:22|23934.77
20:09:23|23932.67
20:09:24|23934.59
20:09:26|23932.42
20:09:26|23928.25
20:09:27|23926.22
20:09:28|23926.75
20:09:29|23929.13
20:09:31|23928.4
20:09:31|23929.77
20:09:33|23929.44
20:09:34|23929.4
20:09:35|23927.75
20:09:37|23926.98
20:09:38|23927.94
20:09:38|23925.25
20:09:40|23922.78
20:09:41|23927.65
20:09:41|23928.01
20:09:43|23925.99
20:09:44|23922.79
20:09:45|23923.46
20:09:45|23924.17
20:09:47|23923.75
20:09:48|23924.12
20:09:50|23923.78
20:09:50|23929.8
20:09:51|23929.13
20:09:52|23928.35
20:09:53|23927.89
20:09:55|23928.77
20:09:56|23926.39
20:09:57|23926.78
20:09:58|23926.29
20:09:58|23927.37
20:10:00|23924.28
20:10:02|23923.01
20:10:02|23924.62
20:10:03|23924.86
20:10:04|23924.14
20:10:05|23924.53
20:10:07|23923.95
20:10:08|23922.98
20:10:08|23917.29
20:10:09|23917.59
20:10:10|23915.65
20:10:13|23916.3
20:10:13|23919.64
20:10:14|23918.34
20:10:15|23918.16
20:10:16|23916.3
20:10:17|23916.15
20:10:18|23916.21
20:10:19|23915.36
20:10:20|23914.44
20:10:21|23914.03
20:10:22|23914.05
20:10:23|23913.18
20:10:24|23912.02
20:10:25|23913.35
20:10:27|23914.63
20:10:28|23910.85
20:10:28|23913.74
20:10:29|23914.29
20:10:31|23918.01
20:10:32|23921.03
20:10:34|23919.28
20:10:34|23915.97
20:10:36|23914.88
20:10:36|23914.83
20:10:37|23913.26
20:10:39|23914.24
20:10:39|23913.89
20:10:40|23914.24
20:10:42|23914.6
20:10:42|23915.87
20:10:44|23912.55
20:10:45|23914.57
20:10:46|23914.65
20:10:47|23915.43
20:10:48|23914.67
20:10:50|23922.1
20:10:50|23923.27
20:10:52|23925.2
20:10:53|23927.16
20:10:54|23923.8
20:10:55|23923.93
20:10:56|23924.8
20:10:56|23924.98
20:10:58|23924.34
20:11:00|23920.05
20:11:00|23920.11
20:11:01|23920.26
20:11:03|23920.89
20:11:03|23920.4
20:11:04|23922.24
20:11:06|23921.38
20:11:07|23921.26
20:11:07|23921.31
20:11:09|23922.03
20:11:09|23920.
20:11:10|23920.
20:11:11|23920.02
20:11:12|23919.41
20:11:15|23919.92
20:11:15|23919.86
20:11:16|23920.51
20:11:17|23919.32
20:11:18|23919.91
20:11:19|23919.43
20:11:20|23920.67
20:11:21|23922.34
20:11:22|23921.58
20:11:23|23922.26
20:11:24|23921.35
20:11:25|23919.97
20:11:26|23922.25
20:11:27|23922.09
20:11:28|23922.24
20:11:29|23920.43
20:11:30|23920.99
20:11:31|23920.42
20:11:32|23920.41
20:11:33|23921.28
20:11:34|23921.63
20:11:35|23921.11
20:11:37|23920.35
20:11:38|23919.52
20:11:38|23920.32
20:11:40|23919.74
20:11:41|23919.72
20:11:41|23919.83
20:11:43|23920.32
20:11:44|23919.99
20:11:45|23919.74
20:11:46|23920.01
20:11:46|23920.45
20:11:48|23920.84
20:11:49|23921.67
20:11:50|23921.72
20:11:51|23921.73
20:11:53|23922.18
20:11:53|23921.29
20:11:54|23921.
20:11:56|23920.98
20:11:57|23920.98
20:11:58|23920.59
20:11:59|23921.54
20:12:00|23923.11
20:12:00|23922.35
20:12:03|23922.32
20:12:03|23924.57
20:12:05|23924.18
20:12:05|23924.8
20:12:08|23926.42
20:12:08|23930.46
20:12:09|23931.01
20:12:10|23931.38
20:12:11|23932.27
20:12:12|23933.2
20:12:13|23935.84
20:12:14|23932.55
20:12:15|23932.56
20:12:16|23932.44
20:12:17|23931.66
20:12:18|23933.2
20:12:19|23933.18
20:12:20|23932.14
20:12:21|23933.38
20:12:22|23932.96
20:12:23|23933.42
20:12:24|23933.46
20:12:25|23932.23
20:12:26|23933.03
20:12:27|23932.18
20:12:28|23932.
20:12:29|23930.33
20:12:30|23928.06
20:12:32|23925.74
20:12:33|23926.62
20:12:34|23927.45
20:12:35|23926.92
20:12:35|23927.45
20:12:36|23926.96
20:12:38|23926.69
20:12:39|23927.41
20:12:39|23926.43
20:12:40|23927.49
20:12:42|23927.49
20:12:43|23926.07
20:12:43|23926.07
20:12:45|23926.99
20:12:46|23927.08
20:12:46|23927.65
20:12:47|23927.64
20:12:48|23927.96
20:12:50|23928.12
20:12:50|23928.41
20:12:51|23926.84
20:12:53|23927.61
20:12:54|23928.16
20:12:55|23927.24
20:12:57|23928.16
20:12:57|23928.25
20:12:58|23929.95
20:12:59|23929.6
20:13:01|23928.13
20:13:01|23929.24
20:13:04|23927.78
20:13:04|23930.74
20:13:05|23931.48
20:13:06|23929.29
20:13:08|23929.32
20:13:09|23929.27
20:13:10|23929.33
20:13:12|23929.07
20:13:12|23928.54
20:13:13|23928.58
20:13:14|23927.74
20:13:15|23927.98
20:13:16|23928.
20:13:17|23928.93
20:13:18|23929.37
20:13:19|23927.46
20:13:20|23927.17
20:13:21|23922.26
20:13:22|23922.31
20:13:23|23922.09
20:13:24|23922.62
20:13:25|23922.13
20:13:26|23922.15
20:13:27|23920.64
20:13:28|23920.46
20:13:29|23920.71
20:13:30|23920.35
20:13:31|23919.56
20:13:32|23920.11
20:13:33|23917.55
20:13:34|23919.77
20:13:35|23920.16
20:13:36|23919.37
20:13:37|23919.21
20:13:38|23919.49
20:13:39|23920.9
20:13:40|23921.7
20:13:41|23921.45
20:13:42|23920.45
20:13:43|23923.21
20:13:44|23924.06
20:13:45|23922.94
20:13:46|23922.28
20:13:47|23921.53
20:13:48|23923.12
20:13:49|23924.13
20:13:50|23922.76
20:13:52|23921.83
20:13:52|23922.93
20:13:55|23923.24
20:13:55|23922.59
20:13:57|23922.07
20:13:57|23924.2
20:13:58|23922.92
20:14:01|23922.08
20:14:02|23922.88
20:14:03|23923.43
20:14:05|23922.35
20:14:05|23922.24
20:14:06|23922.24
20:14:08|23922.8
20:14:09|23922.33
20:14:10|23923.13
20:14:10|23920.53
20:14:12|23919.52
20:14:13|23919.44
20:14:13|23918.71
20:14:15|23920.36
20:14:16|23919.19
20:14:16|23919.21
20:14:18|23919.44
20:14:19|23919.65
20:14:20|23919.8
20:14:21|23920.54
20:14:22|23919.17
20:14:23|23920.19
20:14:24|23920.76
20:14:25|23919.79
20:14:27|23920.42
20:14:27|23919.18
20:14:29|23918.84
20:14:29|23918.
20:14:30|23916.23
20:14:32|23916.92
20:14:34|23917.04
20:14:34|23918.94
20:14:35|23918.45
20:14:36|23919.15
20:14:37|23920.99
20:14:38|23918.68
20:14:39|23918.21
20:14:40|23918.53
20:14:41|23919.05
20:14:42|23918.27
20:14:43|23917.71
20:14:44|23918.75
20:14:45|23918.2
20:14:46|23918.52
20:14:47|23917.59
20:14:48|23918.47
20:14:49|23918.03
20:14:50|23919.97
20:14:52|23918.73
20:14:52|23919.23
20:14:54|23917.92
20:14:55|23917.62
20:14:56|23917.58
20:14:57|23918.54
20:14:58|23918.22
20:14:59|23917.14
20:15:00|23919.9
20:15:01|23923.21
20:15:02|23922.29
20:15:03|23921.51
20:15:04|23922.16
20:15:05|23921.8
20:15:06|23922.03
20:15:07|23922.28
20:15:08|23921.97
20:15:09|23921.08
20:15:10|23921.58
20:15:11|23921.56
20:15:12|23921.98
20:15:13|23922.05
20:15:14|23925.67
20:15:15|23928.86
20:15:16|23930.11
20:15:18|23926.78
20:15:19|23926.46
20:15:20|23927.66
20:15:20|23927.3
20:15:22|23926.96
20:15:23|23926.88
20:15:24|23927.93
20:15:25|23926.59
20:15:26|23926.9
20:15:26|23927.93
20:15:28|23927.34
20:15:29|23929.26
20:15:30|23928.76
20:15:31|23929.61
20:15:31|23931.22
20:15:33|23932.21
20:15:34|23930.74
20:15:35|23929.46
20:15:36|23929.33
20:15:37|23924.55
20:15:38|23922.18
20:15:39|23923.22
20:15:40|23923.22
20:15:41|23923.36
20:15:42|23924.06
20:15:43|23923.76
20:15:44|23923.38
20:15:45|23923.7
20:15:46|23923.49
20:15:47|23923.48
20:15:48|23924.46
20:15:49|23925.08
20:15:50|23924.99
20:15:51|23924.29
20:15:52|23924.34
20:15:53|23923.78
20:15:54|23924.99
20:15:56|23925.34
20:15:57|23924.72
20:15:57|23925.32
20:15:59|23926.01
20:16:00|23925.35
20:16:01|23926.07
20:16:02|23926.17
20:16:03|23927.8
20:16:05|23927.27
20:16:06|23925.83
20:16:07|23926.1
20:16:08|23926.74
20:16:09|23926.11
20:16:10|23925.12
20:16:11|23926.66
20:16:12|23925.68
20:16:13|23926.48
20:16:14|23927.12
20:16:15|23926.58
20:16:16|23927.
20:16:18|23925.91
20:16:19|23927.09
20:16:20|23926.86
20:16:21|23925.91
20:16:22|23929.54
20:16:23|23932.52
20:16:24|23931.03
20:16:25|23931.25
20:16:26|23934.03
20:16:27|23932.71
20:16:28|23931.96
20:16:28|23930.88
20:16:30|23931.71
20:16:31|23931.91
20:16:32|23930.53
20:16:33|23929.78
20:16:34|23931.26
20:16:35|23929.69
20:16:35|23930.94
20:16:37|23931.94
20:16:38|23930.41
20:16:38|23930.41
20:16:40|23930.94
20:16:41|23931.11
20:16:41|23930.35
20:16:42|23930.33
20:16:44|23929.54
20:16:44|23930.02
20:16:45|23929.17
20:16:46|23931.19
20:16:48|23932.87
20:16:48|23933.01
20:16:49|23933.17
20:16:51|23934.68
20:16:51|23932.43
20:16:52|23932.22
20:16:54|23931.49
20:16:56|23931.03
20:16:57|23931.91
20:16:57|23932.19
20:16:59|23932.06
20:17:00|23932.32
20:17:01|23933.3
20:17:01|23933.64
20:17:02|23938.65
20:17:04|23937.28
20:17:06|23936.1
20:17:06|23939.65
20:17:08|23939.09
20:17:09|23938.07
20:17:10|23938.12
20:17:11|23937.74
20:17:12|23938.84
20:17:14|23937.1
20:17:15|23936.54
20:17:16|23939.04
20:17:16|23940.29
20:17:18|23939.78
20:17:19|23939.7
20:17:20|23939.27
20:17:21|23940.96
20:17:22|23939.89
20:17:24|23940.33
20:17:24|23939.92
20:17:26|23939.95
20:17:27|23939.57
20:17:28|23937.65
20:17:28|23937.71
20:17:29|23935.28
20:17:31|23935.23
20:17:32|23935.32
20:17:33|23934.57
20:17:33|23933.85
20:17:34|23934.21
20:17:36|23934.22
20:17:37|23933.79
20:17:37|23934.83
20:17:38|23935.48
20:17:40|23935.44
20:17:41|23934.99
20:17:42|23936.12
20:17:43|23935.76
20:17:44|23934.35
20:17:45|23935.15
20:17:47|23932.09
20:17:48|23930.93
20:17:48|23932.31
20:17:50|23932.49
20:17:51|23931.59
20:17:52|23931.86
20:17:53|23932.44
20:17:54|23931.6
20:17:56|23932.65
20:17:57|23932.83
20:17:57|23932.84
20:17:58|23933.
20:17:59|23934.01
20:18:00|23933.74
20:18:01|23933.02
20:18:03|23930.81
20:18:04|23931.33
20:18:06|23933.9
20:18:07|23935.95
20:18:08|23936.73
20:18:09|23936.31
20:18:10|23936.77
20:18:11|23936.13
20:18:12|23936.09
20:18:13|23935.91
20:18:14|23936.9
20:18:15|23935.38
20:18:16|23936.39
20:18:18|23936.56
20:18:18|23936.27
20:18:20|23936.03
20:18:20|23936.79
20:18:22|23934.99
20:18:23|23935.22
20:18:25|23934.18
20:18:25|23933.05
20:18:27|23932.96
20:18:28|23933.36
20:18:29|23933.8
20:18:31|23933.78
20:18:31|23932.87
20:18:32|23934.07
20:18:33|23933.72
20:18:34|23934.45
20:18:35|23934.89
20:18:36|23934.56
20:18:37|23934.92
20:18:38|23934.01
20:18:39|23934.06
20:18:40|23934.65
20:18:41|23935.2
20:18:42|23934.95
20:18:43|23934.95
20:18:44|23934.74
20:18:45|23934.5
20:18:46|23934.36
20:18:47|23934.68
20:18:48|23934.73
20:18:49|23935.45
20:18:50|23936.04
20:18:51|23935.68
20:18:52|23934.27
20:18:53|23934.58
20:18:54|23934.82
20:18:55|23935.22
20:18:57|23935.01
20:18:58|23935.05
20:18:59|23935.63
20:18:59|23935.01
20:19:02|23935.41
20:19:02|23933.54
20:19:03|23934.41
20:19:04|23934.54
20:19:05|23933.76
20:19:06|23934.12
20:19:07|23934.36
20:19:08|23932.85
20:19:09|23933.48
20:19:10|23934.05
20:19:11|23934.21
20:19:12|23934.02
20:19:14|23933.61
20:19:15|23934.16
20:19:15|23931.73
20:19:17|23931.43
20:19:18|23931.92
20:19:18|23931.33
20:19:20|23931.23
20:19:20|23931.1
20:19:21|23930.74
20:19:23|23932.55
20:19:24|23930.88
20:19:25|23931.46
20:19:25|23931.93
20:19:28|23931.85
20:19:28|23931.39
20:19:29|23930.99
20:19:31|23931.21
20:19:33|23930.86
20:19:33|23929.67
20:19:34|23930.25
20:19:35|23930.27
20:19:36|23931.34
20:19:37|23931.67
20:19:38|23933.31
20:19:39|23932.37
20:19:40|23932.79
20:19:41|23932.47
20:19:42|23932.7
20:19:43|23933.2
20:19:44|23932.79
20:19:45|23933.19
20:19:46|23933.69
20:19:47|23931.81
20:19:49|23931.09
20:19:49|23926.35
20:19:50|23926.61
20:19:51|23926.91
20:19:52|23925.67
20:19:53|23929.6
20:19:55|23929.81
20:19:56|23929.12
20:19:57|23929.24
20:19:59|23930.2
20:19:59|23930.05
20:20:00|23930.02
20:20:01|23931.34
20:20:02|23931.18
20:20:04|23931.67
20:20:05|23931.17
20:20:05|23931.28
20:20:06|23931.69
20:20:09|23931.81
20:20:09|23931.99
20:20:10|23931.19
20:20:12|23931.48
20:20:13|23931.58
20:20:13|23931.6
20:20:14|23931.55
20:20:17|23931.21
20:20:17|23935.15
20:20:18|23935.63
20:20:19|23935.15
20:20:20|23936.76
20:20:21|23937.01
20:20:22|23937.18
20:20:24|23938.
20:20:25|23937.52
20:20:26|23937.22
20:20:27|23936.75
20:20:27|23936.97
20:20:29|23937.45
20:20:31|23936.8
20:20:32|23936.19
20:20:34|23936.22
20:20:34|23936.29
20:20:35|23936.88
20:20:36|23938.
20:20:37|23937.57
20:20:38|23937.56
20:20:39|23937.97
20:20:40|23937.93
20:20:41|23937.94
20:20:42|23939.
20:20:43|23939.16
20:20:44|23939.08
20:20:45|23938.53
20:20:46|23938.24
20:20:47|23938.98
20:20:48|23937.39
20:20:49|23938.74
20:20:50|23938.29
20:20:51|23938.27
20:20:52|23938.35
20:20:53|23938.8
20:20:54|23940.13
20:20:55|23940.27
20:20:56|23940.37
20:20:57|23940.16
20:20:59|23940.95
20:20:59|23941.39
20:21:01|23944.93
20:21:02|23948.27
20:21:04|23944.85
20:21:04|23944.96
20:21:05|23942.38
20:21:07|23942.11
20:21:07|23944.82
20:21:09|23944.43
20:21:10|23944.45
20:21:11|23945.79
20:21:11|23946.64
20:21:13|23945.94
20:21:14|23945.88
20:21:14|23946.06
20:21:16|23946.02
20:21:17|23946.22
20:21:18|23945.87
20:21:18|23946.23
20:21:19|23945.09
20:21:21|23945.84
20:21:22|23946.4
20:21:23|23946.63
20:21:24|23946.72
20:21:26|23946.97
20:21:26|23946.96
20:21:27|23946.05
20:21:28|23946.2
20:21:29|23946.39
20:21:30|23949.02
20:21:31|23950.02
20:21:32|23949.99
20:21:34|23949.57
20:21:35|23948.26
20:21:35|23946.7
20:21:36|23946.43
20:21:38|23943.66
20:21:40|23945.08
20:21:40|23946.
20:21:41|23945.47
20:21:42|23945.76
20:21:43|23946.03
20:21:44|23946.02
20:21:45|23946.65
20:21:46|23946.52
20:21:47|23945.9
20:21:48|23944.1
20:21:50|23945.49
20:21:50|23945.4
20:21:51|23944.7
20:21:52|23944.7
20:21:53|23943.99
20:21:55|23943.94
20:21:57|23943.27
20:21:57|23943.24
20:21:58|23943.22
20:22:00|23943.16
20:22:01|23941.64
20:22:02|23942.96
20:22:03|23943.87
20:22:04|23942.43
20:22:04|23934.12
20:22:06|23935.26
20:22:07|23936.
20:22:08|23934.84
20:22:09|23934.83
20:22:10|23933.59
20:22:11|23934.68
20:22:12|23934.12
20:22:13|23933.32
20:22:13|23933.92
20:22:15|23933.33
20:22:16|23934.71
20:22:16|23935.21
20:22:18|23934.78
20:22:19|23930.03
20:22:20|23930.
20:22:21|23930.74
20:22:23|23931.73
20:22:23|23931.42
20:22:24|23931.27
20:22:26|23930.28
20:22:27|23930.15
20:22:28|23929.
20:22:28|23929.39
20:22:31|23926.14
20:22:31|23925.87
20:22:32|23925.37
20:22:33|23926.43
20:22:34|23925.76
20:22:35|23926.57
20:22:36|23926.86
20:22:37|23926.54
20:22:38|23927.08
20:22:39|23925.99
20:22:40|23926.51
20:22:41|23930.84
20:22:42|23931.5
20:22:43|23931.78
20:22:45|23931.35
20:22:46|23931.95
20:22:46|23931.92
20:22:48|23931.92
20:22:48|23932.11
20:22:50|23931.97
20:22:51|23932.65
20:22:52|23932.26
20:22:53|23930.91
20:22:54|23930.87
20:22:55|23930.27
20:22:56|23931.65
20:22:57|23927.92
20:22:58|23927.17
20:22:59|23927.17
20:23:00|23926.65
20:23:02|23928.19
20:23:03|23928.86
20:23:05|23929.69
20:23:06|23929.3
20:23:07|23930.65
20:23:08|23932.
20:23:09|23932.23
20:23:10|23932.01
20:23:11|23933.18
20:23:12|23933.6
20:23:13|23931.56
20:23:14|23931.65
20:23:15|23931.61
20:23:16|23932.13
20:23:17|23933.49
20:23:18|23932.82
20:23:19|23934.11
20:23:20|23934.58
20:23:21|23937.08
20:23:22|23935.83
20:23:23|23936.55
20:23:24|23935.55
20:23:25|23934.
20:23:26|23933.33
20:23:27|23934.23
20:23:28|23933.23
20:23:29|23933.09
20:23:30|23932.54
20:23:31|23932.55
20:23:32|23932.6
20:23:33|23932.6
20:23:34|23932.44
20:23:35|23932.17
20:23:36|23933.31
20:23:37|23932.99
20:23:38|23933.27
20:23:39|23933.01
20:23:40|23934.23
20:23:41|23934.22
20:23:42|23934.23
20:23:43|23934.69
20:23:44|23934.63
20:23:45|23935.31
20:23:46|23933.67
20:23:47|23933.57
20:23:48|23933.63
20:23:49|23933.49
20:23:50|23933.96
20:23:51|23932.91
20:23:52|23934.
20:23:53|23933.42
20:23:54|23934.22
20:23:55|23934.13
20:23:56|23934.48
20:23:57|23933.78
20:23:58|23934.64
20:23:59|23934.95
20:24:00|23933.4
20:24:01|23933.42
20:24:03|23934.29
20:24:04|23934.51
20:24:04|23934.52
20:24:05|23934.52
20:24:07|23934.52
20:24:07|23934.94
20:24:08|23934.54
20:24:10|23934.89
20:24:11|23933.91
20:24:12|23934.6
20:24:12|23934.08
20:24:13|23934.52
20:24:15|23934.67
20:24:15|23934.87
20:24:17|23939.81
20:24:18|23940.79
20:24:19|23940.61
20:24:20|23940.54
20:24:21|23939.72
20:24:22|23939.16
20:24:23|23940.01
20:24:25|23942.74
20:24:25|23940.86
20:24:26|23939.57
20:24:27|23940.73
20:24:29|23941.01
20:24:29|23941.69
20:24:30|23940.71
20:24:32|23940.26
20:24:33|23940.25
20:24:34|23940.19
20:24:36|23939.98
20:24:36|23940.69
20:24:38|23946.73
20:24:39|23943.86
20:24:40|23942.65
20:24:41|23946.33
20:24:42|23947.09
20:24:43|23949.51
20:24:44|23949.72
20:24:45|23948.42
20:24:46|23949.28
20:24:47|23948.42
20:24:48|23948.1
20:24:49|23948.42
20:24:50|23945.53
20:24:51|23947.07
20:24:52|23947.04
20:24:53|23946.4
20:24:54|23946.13
20:24:55|23946.05
20:24:56|23946.92
20:24:57|23946.89
20:24:58|23944.55
20:24:59|23944.
20:25:01|23945.64
20:25:02|23945.69
20:25:04|23945.09
20:25:05|23945.87
20:25:06|23946.88
20:25:07|23946.94
20:25:08|23947.15
20:25:09|23945.24
20:25:10|23944.91
20:25:11|23944.72
20:25:12|23946.66
20:25:13|23945.14
20:25:14|23945.09
20:25:15|23945.65
20:25:16|23944.98
20:25:17|23946.02
20:25:18|23946.5
20:25:20|23946.21
20:25:20|23946.02
20:25:22|23942.4
20:25:22|23941.81
20:25:23|23943.65
20:25:24|23942.17
20:25:26|23942.36
20:25:27|23942.65
20:25:28|23942.98
20:25:28|23943.09
20:25:29|23943.96
20:25:30|23943.8
20:25:31|23944.23
20:25:33|23943.28
20:25:33|23944.4
20:25:34|23943.69
20:25:36|23943.79
20:25:37|23942.43
20:25:38|23942.95
20:25:38|23942.97
20:25:39|23942.95
20:25:40|23944.05
20:25:41|23944.62
20:25:42|23944.02
20:25:43|23943.69
20:25:44|23944.45
20:25:46|23943.78
20:25:46|23942.78
20:25:47|23942.97
20:25:49|23943.7
20:25:49|23944.42
20:25:51|23943.45
20:25:51|23943.45
20:25:52|23943.03
20:25:53|23943.28
20:25:55|23944.
20:25:56|23943.55
20:25:57|23943.56
20:25:58|23943.78
20:25:59|23943.56
20:26:00|23943.91
20:26:01|23944.31
20:26:02|23945.44
20:26:03|23945.77
20:26:05|23947.48
20:26:05|23948.06
20:26:07|23947.55
20:26:08|23949.18
20:26:08|23947.6
20:26:09|23948.
20:26:10|23949.55
20:26:11|23949.69
20:26:12|23949.75
20:26:14|23952.6
20:26:15|23952.79
20:26:15|23952.24
20:26:17|23952.35
20:26:17|23951.81
20:26:19|23951.54
20:26:19|23952.24
20:26:20|23956.4
20:26:21|23957.59
20:26:22|23956.37
20:26:23|23955.6
20:26:24|23955.28
20:26:26|23955.83
20:26:28|23956.27
20:26:28|23955.23
20:26:29|23955.04
20:26:30|23955.04
20:26:31|23955.07
20:26:32|23954.87
20:26:34|23955.38
20:26:35|23954.83
20:26:36|23956.02
20:26:37|23955.75
20:26:38|23955.91
20:26:40|23956.22
20:26:40|23954.46
20:26:41|23954.34
20:26:42|23953.93
20:26:43|23955.43
20:26:44|23955.29
20:26:45|23955.37
20:26:46|23956.65
20:26:47|23956.88
20:26:48|23956.23
20:26:49|23955.94
20:26:50|23955.61
20:26:51|23955.42
20:26:52|23955.43
20:26:53|23955.97
20:26:54|23955.67
20:26:55|23957.75
20:26:56|23957.77
20:26:58|23957.28
20:26:59|23957.52
20:27:00|23957.54
20:27:01|23957.1
20:27:02|23957.12
20:27:03|23955.64
20:27:04|23956.14
20:27:05|23956.37
20:27:07|23951.79
20:27:08|23952.74
20:27:09|23953.99
20:27:10|23955.25
20:27:11|23955.46
20:27:12|23955.48
20:27:13|23954.43
20:27:15|23953.95
20:27:16|23951.38
20:27:18|23951.27
20:27:19|23948.22
20:27:20|23947.23
20:27:21|23948.98
20:27:22|23945.92
20:27:23|23946.42
20:27:24|23947.19
20:27:25|23948.13
20:27:26|23948.11
20:27:27|23948.11
20:27:28|23947.94
20:27:29|23949.07
20:27:30|23949.34
20:27:31|23948.02
20:27:32|23948.57
20:27:33|23949.28
20:27:34|23948.92
20:27:35|23948.37
20:27:36|23949.1
20:27:37|23948.98
20:27:38|23948.73
20:27:39|23948.66
20:27:40|23949.69
20:27:41|23948.7
20:27:42|23949.07
20:27:43|23948.45
20:27:45|23948.06
20:27:45|23948.08
20:27:46|23948.38
20:27:48|23946.35
20:27:49|23946.98
20:27:50|23947.29
20:27:51|23944.18
20:27:52|23945.17
20:27:53|23944.58
20:27:54|23944.18
20:27:55|23943.71
20:27:56|23943.93
20:27:57|23944.16
20:27:58|23944.38
20:27:59|23944.69
20:28:00|23945.
20:28:01|23944.24
20:28:02|23946.99
20:28:03|23949.74
20:28:04|23952.84
20:28:05|23956.07
20:28:07|23952.66
20:28:08|23955.17
20:28:10|23955.56
20:28:11|23954.46
20:28:12|23954.51
20:28:13|23955.34
20:28:14|23956.09
20:28:15|23954.89
20:28:16|23954.51
20:28:18|23953.51
20:28:18|23953.52
20:28:20|23954.98
20:28:21|23954.92
20:28:22|23955.26
20:28:24|23953.55
20:28:24|23952.33
20:28:25|23953.28
20:28:26|23953.96
20:28:27|23956.03
20:28:28|23954.59
20:28:29|23954.94
20:28:30|23954.95
20:28:32|23954.13
20:28:32|23955.36
20:28:33|23954.41
20:28:34|23951.79
20:28:35|23951.01
20:28:37|23951.05
20:28:38|23950.45
20:28:39|23950.97
20:28:40|23952.03
20:28:42|23951.76
20:28:42|23952.61
20:28:43|23953.49
20:28:45|23953.47
20:28:46|23953.47
20:28:47|23953.6
20:28:48|23953.12
20:28:49|23953.32
20:28:50|23954.72
20:28:51|23953.72
20:28:52|23954.06
20:28:53|23953.67
20:28:54|23953.79
20:28:55|23953.33
20:28:56|23952.84
20:28:57|23952.11
20:28:58|23953.22
20:28:59|23953.58
20:29:00|23953.48
20:29:01|23953.07
20:29:02|23953.94
20:29:03|23954.11
20:29:04|23954.
20:29:06|23954.65
20:29:06|23958.22
20:29:07|23958.93
20:29:08|23958.79
20:29:09|23958.93
20:29:11|23959.33
20:29:12|23958.44
20:29:13|23958.73
20:29:13|23960.13
20:29:16|23961.4
20:29:16|23962.88
20:29:17|23960.79
20:29:18|23961.36
20:29:19|23964.32
20:29:20|23965.37
20:29:21|23964.26
20:29:22|23964.31
20:29:23|23961.56
20:29:24|23960.18
20:29:25|23959.93
20:29:26|23959.73
20:29:28|23957.85
20:29:29|23957.85
20:29:30|23958.3
20:29:31|23958.89
20:29:32|23959.16
20:29:34|23960.61
20:29:34|23960.48
20:29:35|23960.88
20:29:36|23961.38
20:29:37|23962.48
20:29:38|23962.78
20:29:39|23960.73
20:29:41|23961.97
20:29:42|23962.79
20:29:43|23963.19
20:29:44|23962.19
20:29:45|23962.77
20:29:47|23961.74
20:29:47|23961.09
20:29:49|23960.01
20:29:49|23960.7
20:29:50|23960.28
20:29:51|23960.69
20:29:52|23960.72
20:29:54|23960.99
20:29:55|23962.26
20:29:56|23961.97
20:29:57|23960.2
20:29:58|23960.05
20:29:59|23959.81
20:30:00|23960.77
20:30:01|23962.2
20:30:02|23963.42
20:30:03|23964.43
20:30:05|23963.44
20:30:05|23963.17
20:30:07|23962.71
20:30:08|23963.37
20:30:10|23962.41
20:30:11|23962.42
20:30:11|23963.11
20:30:13|23961.97
20:30:14|23962.51
20:30:15|23964.07
20:30:17|23965.1
20:30:17|23967.55
20:30:18|23968.01
20:30:20|23971.46
20:30:20|23971.2
20:30:21|23971.58
20:30:23|23968.39
20:30:24|23966.34
20:30:25|23969.72
20:30:27|23967.28
20:30:28|23968.28
20:30:29|23967.58
20:30:29|23967.98
20:30:31|23967.85
20:30:31|23966.07
20:30:33|23967.88
20:30:34|23968.07
20:30:35|23969.01
20:30:36|23968.84
20:30:37|23967.53
20:30:38|23967.85
20:30:39|23968.31
20:30:40|23967.95
20:30:41|23968.27
20:30:43|23968.74
20:30:43|23969.13
20:30:44|23970.1
20:30:45|23970.11
20:30:47|23970.15
20:30:48|23971.31
20:30:49|23970.56
20:30:50|23972.41
20:30:51|23971.96
20:30:52|23971.22
20:30:53|23970.9
20:30:54|23968.75
20:30:56|23968.34
20:30:57|23967.28
20:30:57|23969.87
20:30:58|23967.27
20:31:00|23968.34
20:31:01|23969.41
20:31:02|23969.23
20:31:04|23970.32
20:31:04|23970.06
20:31:05|23969.43
20:31:06|23969.35
20:31:07|23969.71
20:31:08|23968.61
20:31:10|23969.3
20:31:12|23969.85
20:31:12|23969.84
20:31:14|23969.37
20:31:14|23967.5
20:31:16|23968.17
20:31:17|23969.06
20:31:18|23969.1
20:31:19|23968.34
20:31:20|23969.45
20:31:21|23969.7
20:31:22|23968.99
20:31:23|23968.9
20:31:24|23967.97
20:31:25|23969.5
20:31:26|23970.46
20:31:27|23968.84
20:31:28|23969.07
20:31:29|23967.76
20:31:30|23970.19
20:31:31|23969.59
20:31:32|23969.6
20:31:33|23969.82
20:31:34|23969.39
20:31:35|23969.36
20:31:36|23969.58
20:31:37|23970.72
20:31:38|23969.08
20:31:39|23968.94
20:31:40|23969.77
20:31:41|23969.96
20:31:42|23969.85
20:31:43|23965.85
20:31:45|23963.75
20:31:45|23960.22
20:31:46|23959.13
20:31:47|23956.52
20:31:49|23955.75
20:31:50|23956.28
20:31:50|23956.36
20:31:52|23956.68
20:31:53|23956.42
20:31:54|23955.88
20:31:55|23956.15
20:31:56|23954.15
20:31:57|23954.09
20:31:58|23955.24
20:31:59|23956.5
20:32:00|23956.06
20:32:01|23958.39
20:32:02|23957.51
20:32:03|23955.
20:32:04|23957.2
20:32:05|23956.15
20:32:06|23953.95
20:32:07|23949.44
20:32:08|23947.07
20:32:09|23946.83
20:32:11|23947.33
20:32:12|23947.3
20:32:13|23946.98
20:32:14|23947.04
20:32:16|23947.06
20:32:16|23950.64
20:32:17|23950.71
20:32:18|23950.85
20:32:19|23951.09
20:32:20|23949.18
20:32:21|23951.03
20:32:23|23948.86
20:32:24|23949.2
20:32:25|23947.65
20:32:27|23947.32
20:32:27|23947.06
20:32:28|23947.39
20:32:30|23946.76
20:32:31|23947.77
20:32:31|23947.91
20:32:32|23948.84
20:32:33|23949.69
20:32:34|23950.79
20:32:35|23950.45
20:32:36|23950.01
20:32:38|23950.95
20:32:39|23949.74
20:32:39|23949.11
20:32:40|23948.23
20:32:41|23948.41
20:32:43|23948.7
20:32:43|23948.7
20:32:44|23948.69
20:32:45|23948.7
20:32:47|23948.7
20:32:48|23947.81
20:32:49|23949.96
20:32:49|23949.33
20:32:50|23949.14
20:32:51|23949.14
20:32:52|23950.07
20:32:53|23949.96
20:32:54|23948.79
20:32:56|23948.47
20:32:57|23948.79
20:32:58|23948.83
20:32:59|23952.88
20:33:00|23953.15
20:33:01|23953.1
20:33:02|23952.
20:33:03|23952.06
20:33:04|23952.7
20:33:05|23955.9
20:33:06|23953.99
20:33:07|23954.75
20:33:08|23957.76
20:33:09|23955.36
20:33:10|23953.06
20:33:11|23954.1
20:33:12|23953.04
20:33:13|23953.61
20:33:14|23952.33
20:33:16|23952.27
20:33:17|23952.82
20:33:18|23952.83
20:33:20|23952.45
20:33:20|23951.63
20:33:21|23952.25
20:33:23|23952.45
20:33:24|23952.33
20:33:25|23951.93
20:33:27|23951.71
20:33:27|23951.92
20:33:28|23952.6
20:33:29|23955.22
20:33:30|23953.5
20:33:31|23953.45
20:33:32|23954.29
20:33:33|23953.29
20:33:34|23953.28
20:33:35|23954.29
20:33:36|23954.16
20:33:37|23953.15
20:33:38|23953.48
20:33:39|23953.47
20:33:40|23953.09
20:33:41|23952.15
20:33:42|23953.06
20:33:43|23953.48
20:33:44|23953.08
20:33:45|23953.44
20:33:46|23954.12
20:33:48|23953.45
20:33:49|23953.93
20:33:50|23954.17
20:33:51|23953.46
20:33:52|23955.8
20:33:53|23954.45
20:33:54|23953.97
20:33:55|23953.99
20:33:57|23951.52
20:33:57|23952.02
20:33:58|23953.3
20:33:59|23953.86
20:34:00|23954.
20:34:01|23954.53
20:34:02|23954.04
20:34:03|23954.53
20:34:04|23954.54
20:34:05|23955.91
20:34:06|23954.64
20:34:08|23953.83
20:34:09|23952.62
20:34:10|23952.7
20:34:11|23951.97
20:34:12|23952.84
20:34:13|23952.01
20:34:14|23952.74
20:34:15|23952.51
20:34:16|23952.24
20:34:18|23951.65
20:34:18|23952.24
20:34:20|23946.26
20:34:20|23947.64
20:34:21|23947.18
20:34:22|23948.19
20:34:23|23950.27
20:34:25|23950.24
20:34:27|23951.23
20:34:27|23951.4
20:34:28|23951.14
20:34:29|23951.61
20:34:30|23951.65
20:34:31|23950.01
20:34:32|23951.82
20:34:33|23952.03
20:34:34|23950.96
20:34:35|23951.61
20:34:36|23950.75
20:34:37|23949.67
20:34:38|23948.89
20:34:39|23949.89
20:34:40|23949.84
20:34:41|23949.22
20:34:42|23951.85
20:34:43|23951.04
20:34:44|23951.86
20:34:45|23951.21
20:34:46|23951.89
20:34:48|23952.5
20:34:48|23950.97
20:34:50|23949.18
20:34:52|23948.59
20:34:52|23949.42
20:34:53|23948.68
20:34:55|23948.77
20:34:55|23940.02
20:34:58|23942.84
20:34:59|23941.86
20:35:00|23942.
20:35:01|23946.67
20:35:01|23948.8
20:35:03|23947.32
20:35:04|23947.53
20:35:06|23947.47
20:35:06|23947.39
20:35:08|23947.7
20:35:08|23948.41
20:35:10|23948.13
20:35:11|23948.01
20:35:11|23948.63
20:35:13|23948.48
20:35:13|23949.34
20:35:14|23949.32
20:35:17|23954.06
20:35:17|23959.1
20:35:18|23960.51
20:35:20|23957.98
20:35:20|23957.57
20:35:22|23957.71
20:35:22|23957.15
20:35:24|23958.2
20:35:25|23959.35
20:35:26|23961.37
20:35:27|23961.08
20:35:28|23961.74
20:35:29|23960.81
20:35:30|23959.67
20:35:31|23961.18
20:35:32|23960.1
20:35:33|23959.58
20:35:35|23959.22
20:35:35|23959.03
20:35:36|23959.54
20:35:37|23960.66
20:35:38|23958.51
20:35:39|23960.53
20:35:40|23959.
20:35:41|23959.25
20:35:43|23960.
20:35:44|23961.11
20:35:44|23961.41
20:35:45|23960.45
20:35:47|23961.63
20:35:47|23960.64
20:35:49|23960.8
20:35:50|23964.32
20:35:51|23962.8
20:35:52|23960.1
20:35:53|23959.13
20:35:54|23959.06
20:35:56|23960.81
20:35:56|23961.21
20:35:57|23961.26
20:35:58|23961.28
20:35:59|23962.66
20:36:00|23963.16
20:36:01|23963.01
20:36:02|23967.4
20:36:03|23967.53
20:36:05|23970.96
20:36:06|23972.19
20:36:06|23971.67
20:36:07|23971.33
20:36:08|23969.56
20:36:10|23970.63
20:36:10|23968.14
20:36:12|23971.18
20:36:13|23969.83
20:36:14|23968.3
20:36:15|23969.61
20:36:15|23968.68
20:36:17|23969.73
20:36:18|23971.42
20:36:19|23973.29
20:36:19|23972.46
20:36:20|23972.32
20:36:23|23972.24
20:36:24|23969.39
20:36:25|23967.6
20:36:26|23966.59
20:36:27|23969.63
20:36:29|23966.28
20:36:29|23967.2
20:36:30|23968.35
20:36:31|23968.28
20:36:32|23968.43
20:36:33|23970.
20:36:34|23968.68
20:36:35|23969.08
20:36:36|23968.31
20:36:37|23968.46
20:36:38|23968.42
20:36:40|23968.85
20:36:40|23968.57
20:36:42|23966.21
20:36:43|23968.54
20:36:44|23967.54
20:36:45|23967.46
20:36:46|23968.13
20:36:47|23967.54
20:36:48|23967.45
20:36:49|23968.84
20:36:49|23973.4
20:36:51|23970.78
20:36:52|23967.33
20:36:52|23967.31
20:36:54|23968.22
20:36:54|23968.44
20:36:55|23969.73
20:36:57|23972.32
20:36:57|23971.28
20:37:00|23971.8
20:37:00|23971.25
20:37:01|23969.76
20:37:02|23969.72
20:37:03|23969.25
20:37:04|23968.92
20:37:05|23969.06
20:37:06|23969.25
20:37:07|23965.12
20:37:08|23963.48
20:37:09|23962.3
20:37:10|23962.49
20:37:11|23962.08
20:37:12|23960.6
20:37:13|23961.74
20:37:14|23960.27
20:37:15|23961.43
20:37:17|23961.26
20:37:19|23960.01
20:37:19|23960.25
20:37:20|23961.85
20:37:21|23961.94
20:37:22|23962.35
20:37:23|23961.71
20:37:24|23962.51
20:37:25|23963.21
20:37:26|23962.53
20:37:27|23962.38
20:37:28|23962.95
20:37:29|23962.52
20:37:30|23962.61
20:37:31|23963.3
20:37:32|23962.84
20:37:33|23963.3
20:37:34|23962.82
20:37:35|23962.65
20:37:37|23962.93
20:37:38|23963.08
20:37:38|23962.92
20:37:39|23963.2
20:37:41|23963.72
20:37:42|23963.56
20:37:43|23963.61
20:37:44|23965.85
20:37:45|23965.35
20:37:46|23965.22
20:37:47|23967.18
20:37:47|23967.08
20:37:49|23967.08
20:37:50|23966.33
20:37:50|23966.27
20:37:53|23966.75
20:37:54|23965.79
20:37:55|23966.54
20:37:56|23966.31
20:37:58|23966.66
20:37:58|23966.82
20:37:59|23966.29
20:38:00|23966.5
20:38:01|23966.54
20:38:02|23966.66
20:38:04|23966.33
20:38:05|23967.61
20:38:06|23965.55
20:38:08|23966.04
20:38:08|23965.75
20:38:09|23966.04
20:38:10|23965.74
20:38:11|23966.51
20:38:12|23966.22
20:38:13|23963.58
20:38:14|23966.69
20:38:15|23967.79
20:38:16|23967.28
20:38:18|23967.48
20:38:19|23968.41
20:38:20|23967.76
20:38:20|23968.09
20:38:22|23966.45
20:38:22|23967.34
20:38:24|23967.35
20:38:24|23966.62
20:38:26|23966.87
20:38:27|23966.85
20:38:28|23966.38
20:38:30|23966.39
20:38:30|23966.11
20:38:32|23965.7
20:38:32|23965.62
20:38:34|23965.94
20:38:35|23965.86
20:38:35|23963.05
20:38:36|23962.09
20:38:37|23961.59
20:38:38|23961.64
20:38:41|23962.41
20:38:41|23962.82
20:38:42|23962.9
20:38:44|23963.3
20:38:45|23963.85
20:38:46|23963.09
20:38:46|23964.48
20:38:49|23965.31
20:38:49|23964.94
20:38:50|23962.85
20:38:51|23963.05
20:38:52|23960.51
20:38:53|23953.58
20:38:54|23955.57
20:38:55|23954.83
20:38:56|23957.46
20:38:57|23957.86
20:38:58|23958.92
20:38:59|23958.09
20:39:00|23958.65
20:39:01|23959.16
20:39:02|23958.57
20:39:03|23958.55
20:39:04|23959.31
20:39:05|23958.14
20:39:06|23958.15
20:39:07|23958.25
20:39:08|23958.34
20:39:09|23957.72
20:39:10|23957.4
20:39:11|23957.82
20:39:12|23960.69
20:39:13|23961.53
20:39:14|23959.91
20:39:15|23961.44
20:39:17|23966.53
20:39:17|23964.11
20:39:18|23963.78
20:39:21|23960.28
20:39:22|23960.97
20:39:23|23964.13
20:39:25|23964.15
20:39:25|23964.
20:39:26|23963.68
20:39:28|23963.56
20:39:29|23963.55
20:39:30|23961.79
20:39:32|23962.86
20:39:32|23963.01
20:39:33|23962.9
20:39:35|23961.96
20:39:35|23961.96
20:39:37|23961.
20:39:38|23962.34
20:39:39|23962.18
20:39:40|23961.15
20:39:41|23962.57
20:39:42|23962.75
20:39:43|23961.59
20:39:44|23961.03
20:39:45|23962.41
20:39:46|23963.69
20:39:47|23962.59
20:39:48|23961.75
20:39:50|23961.73
20:39:50|23962.39
20:39:51|23961.15
20:39:52|23963.79
20:39:54|23963.79
20:39:54|23964.23
20:39:55|23963.82
20:39:56|23966.18
20:39:57|23965.64
20:39:58|23965.63
20:39:59|23965.32
20:40:01|23964.22
20:40:02|23964.03
20:40:02|23964.58
20:40:03|23965.81
20:40:04|23963.46
20:40:05|23963.79
20:40:06|23963.01
20:40:08|23961.8
20:40:08|23961.32
20:40:09|23962.92
20:40:11|23961.55
20:40:12|23963.24
20:40:12|23964.56
20:40:14|23963.21
20:40:15|23964.94
20:40:16|23964.
20:40:17|23963.13
20:40:18|23962.9
20:40:20|23963.54
20:40:20|23963.74
20:40:22|23962.88
20:40:23|23962.33
20:40:24|23964.61
20:40:25|23964.61
20:40:27|23964.24
20:40:28|23964.66
20:40:29|23964.71
20:40:29|23963.63
20:40:30|23964.83
20:40:32|23963.29
20:40:33|23963.56
20:40:34|23963.86
20:40:36|23963.85
20:40:36|23963.74
20:40:38|23962.95
20:40:38|23962.85
20:40:40|23963.35
20:40:40|23962.31
20:40:42|23963.26
20:40:43|23963.22
20:40:44|23962.25
20:40:45|23963.31
20:40:46|23962.28
20:40:47|23963.58
20:40:49|23963.58
20:40:49|23963.27
20:40:50|23964.2
20:40:52|23963.3
20:40:53|23963.53
20:40:53|23964.06
20:40:54|23963.42
20:40:55|23962.76
20:40:56|23962.09
20:40:57|23962.45
20:40:58|23963.36
20:40:59|23962.87
20:41:01|23962.93
20:41:01|23962.97
20:41:03|23962.32
20:41:04|23962.45
20:41:05|23961.19
20:41:06|23961.01
20:41:07|23959.12
20:41:08|23959.24
20:41:09|23960.75
20:41:10|23959.61
20:41:11|23961.77
20:41:12|23961.95
20:41:13|23961.87
20:41:14|23958.82
20:41:15|23960.39
20:41:16|23960.11
20:41:17|23961.31
20:41:18|23961.3
20:41:19|23960.29
20:41:21|23960.
20:41:22|23959.97
20:41:23|23959.35
20:41:24|23959.37
20:41:25|23956.84
20:41:26|23959.12
20:41:27|23959.
20:41:28|23963.49
20:41:29|23961.17
20:41:30|23968.
20:41:31|23967.07
20:41:32|23967.91
20:41:33|23966.37
20:41:34|23966.84
20:41:35|23963.22
20:41:36|23962.93
20:41:37|23962.19
20:41:38|23961.94
20:41:39|23960.7
20:41:40|23963.93
20:41:41|23963.48
20:41:42|23963.53
20:41:43|23964.2
20:41:44|23963.01
20:41:45|23963.59
20:41:46|23963.11
20:41:48|23962.56
20:41:48|23962.57
20:41:49|23963.13
20:41:50|23963.59
20:41:51|23962.85
20:41:53|23963.62
20:41:54|23963.88
20:41:56|23961.63
20:41:57|23960.95
20:41:58|23962.82
20:41:58|23962.89
20:42:01|23963.66
20:42:01|23961.65
20:42:03|23960.96
20:42:05|23961.01
20:42:06|23961.26
20:42:06|23962.3
20:42:07|23962.29
20:42:09|23962.42
20:42:10|23962.41
20:42:10|23964.08
20:42:11|23964.96
20:42:13|23964.82
20:42:13|23967.33
20:42:15|23967.66
20:42:15|23967.81
20:42:17|23968.09
20:42:18|23968.24
20:42:20|23968.53
20:42:21|23968.48
20:42:22|23966.99
20:42:22|23968.15
20:42:24|23966.93
20:42:25|23965.53
20:42:26|23966.76
20:42:27|23965.93
20:42:27|23967.28
20:42:28|23966.07
20:42:30|23967.6
20:42:31|23966.15
20:42:31|23966.18
20:42:33|23967.33
20:42:33|23966.64
20:42:35|23965.72
20:42:36|23967.01
20:42:37|23966.38
20:42:37|23966.94
20:42:38|23966.05
20:42:40|23967.02
20:42:41|23967.
20:42:43|23966.1
20:42:44|23966.07
20:42:45|23966.89
20:42:46|23967.75
20:42:47|23966.57
20:42:47|23968.78
20:42:49|23969.08
20:42:50|23968.24
20:42:51|23967.57
20:42:51|23967.28
20:42:53|23968.63
20:42:53|23967.54
20:42:55|23969.81
20:42:56|23970.19
20:42:57|23970.99
20:42:58|23973.22
20:43:00|23973.27
20:43:01|23974.92
20:43:03|23970.1
20:43:04|23967.3
20:43:04|23968.57
20:43:05|23967.21
20:43:07|23967.69
20:43:08|23968.83
20:43:10|23966.07
20:43:11|23967.04
20:43:12|23966.46
20:43:12|23967.37
20:43:14|23966.8
20:43:14|23966.48
20:43:15|23966.04
20:43:16|23966.58
20:43:17|23964.71
20:43:18|23961.03
20:43:19|23960.03
20:43:20|23960.21
20:43:22|23961.41
20:43:24|23961.26
20:43:25|23960.69
20:43:26|23960.57
20:43:28|23959.62
20:43:28|23954.04
20:43:30|23953.57
20:43:31|23954.7
20:43:32|23953.91
20:43:33|23954.12
20:43:34|23955.35
20:43:35|23955.35
20:43:37|23951.6
20:43:37|23955.58
20:43:38|23958.58
20:43:40|23957.07
20:43:41|23957.09
20:43:42|23958.52
20:43:43|23959.16
20:43:44|23959.57
20:43:45|23959.49
20:43:46|23960.76
20:43:47|23960.33
20:43:48|23960.33
20:43:49|23957.57
20:43:51|23958.63
20:43:52|23958.63
20:43:52|23960.51
20:43:54|23959.46
20:43:54|23960.26
20:43:56|23961.16
20:43:57|23960.59
20:43:59|23961.55
20:43:59|23960.85
20:44:00|23960.29
20:44:02|23960.09
20:44:02|23960.53
20:44:04|23959.53
20:44:05|23958.
20:44:06|23958.02
20:44:07|23956.97
20:44:08|23957.58
20:44:10|23956.02
20:44:10|23955.48
20:44:11|23955.95
20:44:13|23955.1
20:44:13|23955.26
20:44:14|23955.28
20:44:16|23955.18
20:44:16|23955.77
20:44:18|23957.38
20:44:18|23957.49
20:44:19|23957.81
20:44:21|23958.16
20:44:21|23959.01
20:44:22|23959.65
20:44:24|23959.15
20:44:25|23960.25
20:44:26|23960.05
20:44:28|23959.3
20:44:28|23958.99
20:44:29|23958.27
20:44:31|23957.63
20:44:31|23957.95
20:44:33|23957.48
20:44:34|23956.69
20:44:34|23956.34
20:44:36|23959.25
20:44:37|23958.44
20:44:38|23959.99
20:44:38|23961.21
20:44:40|23961.21
20:44:41|23961.98
20:44:42|23961.98
20:44:43|23961.51
20:44:44|23961.9
20:44:45|23961.68
20:44:46|23961.05
20:44:47|23961.08
20:44:48|23961.08
20:44:49|23961.01
20:44:50|23961.08
20:44:51|23961.09
20:44:52|23958.46
20:44:53|23958.64
20:44:54|23958.19
20:44:55|23957.37
20:44:56|23958.84
20:44:57|23958.27
20:44:58|23957.5
20:44:59|23956.45
20:45:00|23956.4
20:45:01|23957.21
20:45:02|23956.93
20:45:03|23956.31
20:45:05|23954.83
20:45:05|23954.96
20:45:06|23954.71
20:45:07|23954.26
20:45:08|23953.09
20:45:09|23954.35
20:45:10|23949.06
20:45:11|23947.24
20:45:12|23947.6
20:45:13|23947.75
20:45:14|23948.35
20:45:15|23948.29
20:45:16|23947.94
20:45:18|23948.76
20:45:18|23948.32
20:45:19|23948.32
20:45:20|23947.62
20:45:22|23946.95
20:45:23|23946.36
20:45:23|23946.23
20:45:24|23946.85
20:45:26|23945.12
20:45:27|23945.16
20:45:28|23946.06
20:45:29|23945.88
20:45:30|23946.82
20:45:31|23946.63
20:45:32|23946.69
20:45:33|23946.89
20:45:34|23947.63
20:45:36|23950.91
20:45:36|23947.55
20:45:37|23947.19
20:45:38|23948.22
20:45:40|23947.88
20:45:41|23947.6
20:45:43|23947.64
20:45:44|23948.01
20:45:44|23947.56
20:45:46|23947.99
20:45:46|23947.99
20:45:47|23948.
20:45:49|23947.2
20:45:49|23946.85
20:45:50|23946.51
20:45:51|23946.57
20:45:52|23946.37
20:45:53|23945.78
20:45:55|23947.4
20:45:56|23945.92
20:45:57|23947.6
20:45:58|23947.78
20:45:59|23947.22
20:46:01|23948.32
20:46:01|23947.28
20:46:02|23949.66
20:46:04|23948.67
20:46:04|23949.41
20:46:05|23948.44
20:46:07|23949.6
20:46:07|23949.61
20:46:08|23950.53
20:46:09|23948.91
20:46:10|23948.71
20:46:11|23949.68
20:46:12|23951.15
20:46:13|23951.17
20:46:15|23950.37
20:46:16|23950.52
20:46:17|23952.14
20:46:17|23952.17
20:46:19|23952.03
20:46:19|23951.65
20:46:21|23953.42
20:46:21|23953.45
20:46:22|23952.65
20:46:23|23951.97
20:46:25|23952.26
20:46:27|23952.77
20:46:28|23953.75
20:46:29|23953.19
20:46:30|23952.47
20:46:31|23953.25
20:46:32|23953.24
20:46:33|23953.25
20:46:34|23952.99
20:46:35|23953.13
20:46:36|23951.99
20:46:37|23952.76
20:46:38|23953.58
20:46:40|23952.46
20:46:40|23953.3
20:46:42|23953.47
20:46:42|23954.09
20:46:44|23953.68
20:46:45|23953.79
20:46:46|23953.4
20:46:47|23954.74
20:46:49|23954.16
20:46:49|23955.18
20:46:50|23955.71
20:46:51|23964.67
20:46:52|23962.77
20:46:53|23964.68
20:46:54|23963.31
20:46:55|23958.47
20:46:56|23959.64
20:46:57|23958.83
20:46:59|23956.
20:47:00|23955.57
20:47:01|23957.59
20:47:02|23956.96
20:47:03|23960.45
20:47:04|23961.2
20:47:05|23962.97
20:47:06|23963.03
20:47:07|23965.55
20:47:08|23966.76
20:47:09|23965.13
20:47:10|23966.69
20:47:11|23965.27
20:47:12|23968.74
20:47:13|23967.14
20:47:14|23968.8
20:47:15|23968.17
20:47:16|23968.99
20:47:18|23968.97
20:47:19|23966.32
20:47:20|23969.75
20:47:20|23967.79
20:47:22|23967.76
20:47:23|23969.89
20:47:23|23969.65
20:47:26|23968.27
20:47:26|23968.36
20:47:28|23970.15
20:47:28|23969.85
20:47:30|23972.26
20:47:31|23972.7
20:47:33|23971.45
20:47:33|23971.42
20:47:34|23970.63
20:47:35|23967.33
20:47:36|23967.44
20:47:37|23968.43
20:47:38|23967.14
20:47:39|23967.17
20:47:40|23967.63
20:47:41|23967.63
20:47:43|23968.08
20:47:44|23968.2
20:47:45|23968.94
20:47:46|23968.6
20:47:47|23972.1
20:47:48|23969.58
20:47:49|23971.7
20:47:50|23969.86
20:47:51|23969.73
20:47:52|23974.28
20:47:53|23973.81
20:47:54|23973.58
20:47:55|23973.47
20:47:56|23973.6
20:47:56|23970.21
20:47:58|23969.76
20:47:59|23970.69
20:48:00|23969.28
20:48:00|23969.31
20:48:01|23969.27
20:48:03|23968.46
20:48:04|23968.56
20:48:05|23967.86
20:48:05|23966.43
20:48:07|23966.4
20:48:07|23966.02
20:48:09|23966.59
20:48:09|23966.33
20:48:11|23965.93
20:48:11|23964.17
20:48:12|23965.27
20:48:14|23966.19
20:48:15|23966.99
20:48:15|23967.66
20:48:17|23966.46
20:48:17|23966.21
20:48:19|23966.21
20:48:19|23964.35
20:48:21|23965.29
20:48:21|23962.97
20:48:23|23964.97
20:48:23|23963.57
20:48:24|23964.85
20:48:26|23962.29
20:48:27|23963.47
20:48:28|23959.18
20:48:28|23958.85
20:48:30|23957.54
20:48:31|23958.62
20:48:31|23958.61
20:48:32|23959.94
20:48:34|23959.02
20:48:35|23958.11
20:48:35|23959.14
20:48:37|23958.47
20:48:38|23958.59
20:48:38|23958.1
20:48:40|23958.1
20:48:40|23962.89
20:48:42|23965.05
20:48:43|23965.6
20:48:44|23965.61
20:48:44|23965.71
20:48:46|23965.77
20:48:47|23965.56
20:48:49|23965.56
20:48:49|23965.24
20:48:50|23965.77
20:48:51|23965.77
20:48:53|23965.29
20:48:53|23965.18
20:48:55|23966.
20:48:56|23965.19
20:48:56|23966.05
20:48:57|23965.35
20:48:59|23965.86
20:49:00|23964.94
20:49:02|23964.68
20:49:03|23969.58
20:49:03|23968.74
20:49:04|23969.82
20:49:05|23969.54
20:49:06|23973.
20:49:08|23969.82
20:49:09|23969.49
20:49:09|23969.5
20:49:11|23970.
20:49:12|23969.24
20:49:13|23970.
20:49:14|23969.75
20:49:14|23971.68
20:49:16|23970.9
20:49:17|23971.48
20:49:18|23971.87
20:49:19|23967.36
20:49:20|23967.55
20:49:20|23967.95
20:49:21|23966.71
20:49:22|23968.17
20:49:24|23966.88
20:49:24|23968.13
20:49:25|23967.31
20:49:26|23967.49
20:49:27|23966.91
20:49:29|23967.31
20:49:30|23967.28
20:49:31|23966.01
20:49:32|23966.12
20:49:32|23960.58
20:49:34|23959.76
20:49:35|23957.99
20:49:36|23959.97
20:49:38|23964.49
20:49:38|23964.53
20:49:39|23964.93
20:49:40|23965.51
20:49:41|23966.86
20:49:42|23968.24
20:49:43|23970.79
20:49:44|23968.17
20:49:45|23969.13
20:49:46|23968.49
20:49:47|23967.42
20:49:48|23967.42
20:49:49|23970.13
20:49:50|23968.76
20:49:51|23971.26
20:49:53|23975.47
20:49:54|23972.14
20:49:56|23971.41
20:49:56|23972.52
20:49:57|23974.39
20:49:59|23973.53
20:50:01|23973.47
20:50:01|23972.84
20:50:02|23973.88
20:50:04|23972.21
20:50:06|23972.01
20:50:06|23973.45
20:50:07|23973.93
20:50:09|23973.57
20:50:10|23974.06
20:50:11|23972.38
20:50:12|23973.26
20:50:13|23974.11
20:50:15|23972.39
20:50:15|23972.74
20:50:16|23970.54
20:50:17|23971.51
20:50:18|23971.91
20:50:19|23971.62
20:50:20|23973.49
20:50:21|23968.36
20:50:22|23969.21
20:50:23|23970.69
20:50:24|23970.7
20:50:26|23972.34
20:50:26|23973.71
20:50:28|23972.14
20:50:29|23974.98
20:50:31|23975.13
20:50:31|23975.75
20:50:33|23975.11
20:50:34|23975.55
20:50:35|23974.77
20:50:36|23975.4
20:50:37|23974.75
20:50:38|23976.19
20:50:39|23975.54
20:50:40|23975.69
20:50:42|23975.68
20:50:42|23975.12
20:50:44|23974.94
20:50:45|23976.46
20:50:46|23978.98
20:50:47|23977.43
20:50:47|23980.05
20:50:49|23979.55
20:50:50|23979.75
20:50:51|23979.19
20:50:52|23980.95
20:50:53|23981.51
20:50:54|23980.85
20:50:56|23982.81
20:50:56|23984.19
20:50:57|23987.25
20:50:59|23987.39
20:51:00|23984.44
20:51:01|23986.17
20:51:02|23984.62
20:51:03|23986.14
20:51:04|23987.24
20:51:05|23986.43
20:51:06|23986.03
20:51:07|23987.31
20:51:08|23987.24
20:51:09|23987.62
20:51:10|23988.16
20:51:11|23987.47
20:51:12|23987.73
20:51:13|23990.
20:51:14|23987.72
20:51:15|23991.95
20:51:16|23993.43
20:51:17|24006.72
20:51:18|24000.17
20:51:19|23997.08
20:51:20|23995.52
20:51:21|23992.11
20:51:22|23995.34
20:51:23|23997.21
20:51:24|23997.85
20:51:25|23999.3
20:51:26|24002.74
20:51:27|24001.01
20:51:28|23999.26
20:51:30|23996.58
20:51:30|23996.73
20:51:31|23996.58
20:51:32|24002.03
20:51:33|23999.7
20:51:34|23998.86
20:51:35|23995.27
20:51:36|23997.31
20:51:38|23993.26
20:51:39|23994.44
20:51:40|23994.72
20:51:41|23993.77
20:51:42|23995.43
20:51:43|23995.
20:51:44|23996.59
20:51:45|23996.1
20:51:45|23997.65
20:51:48|23996.09
20:51:48|23995.57
20:51:49|23995.96
20:51:50|23996.72
20:51:51|23997.83
20:51:52|23997.96
20:51:53|23996.67
20:51:54|23995.71
20:51:56|23994.42
20:51:57|23996.75
20:51:58|23996.19
20:51:59|23995.72
20:52:00|23998.75
20:52:02|23997.76
20:52:02|23998.78
20:52:03|24003.78
20:52:05|24002.95
20:52:05|24003.04
20:52:06|24005.18
20:52:08|24004.36
20:52:09|24002.14
20:52:10|24003.
20:52:11|24000.03
20:52:12|24002.84
20:52:13|24000.22
20:52:14|24001.54
20:52:15|24003.28
20:52:16|24003.84
20:52:17|24001.23
20:52:18|24000.
20:52:19|23998.48
20:52:21|23993.77
20:52:21|23996.01
20:52:22|23995.96
20:52:23|23997.09
20:52:24|23997.
20:52:25|23993.78
20:52:26|23994.22
20:52:27|23995.34
20:52:28|23994.85
20:52:30|24011.31
20:52:31|24011.11
20:52:32|24010.28
20:52:33|24029.99
20:52:34|24030.14
20:52:35|24032.47
20:52:36|24039.44
20:52:37|24029.93
20:52:38|24023.68
20:52:39|24024.95
20:52:40|24020.06
20:52:41|24018.65
20:52:42|24016.61
20:52:44|24016.6
20:52:44|24018.36
20:52:46|24022.76
20:52:47|24026.11
20:52:48|24023.68
20:52:49|24022.75
20:52:50|24025.18
20:52:51|24023.85
20:52:52|24025.98
20:52:53|24028.28
20:52:54|24029.89
20:52:55|24024.99
20:52:56|24020.54
20:52:57|24024.82
20:52:58|24023.89
20:53:00|24025.99
20:53:00|24028.61
20:53:02|24034.16
20:53:03|24031.51
20:53:04|24032.16
20:53:04|24031.51
20:53:06|24030.85
20:53:06|24029.31
20:53:08|24023.29
20:53:09|24028.26
20:53:10|24030.25
20:53:11|24030.44
20:53:12|24031.89
20:53:13|24030.3
20:53:14|24027.83
20:53:15|24030.99
20:53:16|24050.98
20:53:17|24059.18
20:53:18|24054.9
20:53:19|24048.89
20:53:20|24046.87
20:53:21|24044.21
20:53:22|24055.42
20:53:23|24058.17
20:53:24|24060.94
20:53:25|24058.47
20:53:26|24063.06
20:53:27|24063.26
20:53:28|24064.87
20:53:29|24061.44
20:53:30|24057.12
20:53:32|24058.51
20:53:32|24073.45
20:53:34|24066.54
20:53:35|24071.88
20:53:37|24074.18
20:53:38|24075.86
20:53:38|24076.08
20:53:39|24073.66
20:53:41|24067.53
20:53:41|24062.09
20:53:42|24067.22
20:53:44|24068.4
20:53:45|24065.31
20:53:46|24066.19
20:53:47|24065.63
20:53:49|24064.01
20:53:50|24064.13
20:53:51|24063.83
20:53:52|24063.51
20:53:53|24056.06
20:53:54|24072.6
20:53:55|24067.34
20:53:56|24067.52
20:53:57|24068.96
20:53:58|24065.96
20:53:59|24065.33
20:54:00|24064.67
20:54:01|24068.64
20:54:02|24069.24
20:54:03|24069.71
20:54:04|24072.
20:54:06|24066.5
20:54:06|24067.25
20:54:07|24067.02
20:54:08|24058.58
20:54:10|24058.17
20:54:10|24057.24
20:54:11|24056.8
20:54:12|24063.62
20:54:14|24059.3
20:54:15|24057.43
20:54:15|24057.15
20:54:17|24057.71
20:54:18|24057.35
20:54:19|24062.03
20:54:20|24059.04
20:54:21|24057.4
20:54:22|24057.99
20:54:23|24055.18
20:54:24|24053.13
20:54:25|24052.59
20:54:26|24056.39
20:54:27|24056.43
20:54:28|24056.45
20:54:29|24056.08
20:54:30|24054.98
20:54:31|24053.02
20:54:33|24054.51
20:54:34|24052.2
20:54:35|24054.75
20:54:36|24055.11
20:54:37|24053.78
20:54:38|24050.13
20:54:40|24051.99
20:54:41|24052.06
20:54:41|24055.09
20:54:42|24053.69
20:54:43|24053.99
20:54:44|24051.95
20:54:45|24052.31
20:54:46|24053.32
20:54:48|24053.89
20:54:49|24054.35
20:54:50|24051.01
20:54:51|24051.94
20:54:52|24049.25
20:54:53|24050.06
20:54:54|24047.86
20:54:55|24045.82
20:54:57|24042.02
20:54:57|24043.61
20:54:58|24041.81
20:54:59|24042.79
20:55:00|24042.04
20:55:01|24038.14
20:55:02|24035.82
20:55:03|24034.45
20:55:05|24034.45
20:55:06|24034.33
20:55:08|24039.47
20:55:09|24045.
20:55:10|24044.8
20:55:11|24044.69
20:55:12|24046.89
20:55:13|24049.85
20:55:14|24050.56
20:55:16|24051.81
20:55:17|24051.19
20:55:18|24050.31
20:55:19|24052.41
20:55:20|24052.66
20:55:20|24057.22
20:55:22|24056.95
20:55:22|24057.92
20:55:23|24051.94
20:55:25|24052.06
20:55:25|24051.44
20:55:26|24054.52
20:55:27|24052.51
20:55:29|24054.15
20:55:29|24056.15
20:55:31|24054.31
20:55:31|24051.11
20:55:33|24051.43
20:55:33|24052.7
20:55:34|24052.26
20:55:35|24053.07
20:55:37|24054.9
20:55:38|24055.52
20:55:39|24056.89
20:55:40|24056.22
20:55:41|24057.21
20:55:42|24059.35
20:55:43|24058.81
20:55:44|24057.34
20:55:45|24057.96
20:55:46|24059.58
20:55:47|24059.74
20:55:49|24058.28
20:55:49|24057.98
20:55:50|24057.1
20:55:51|24056.75
20:55:53|24056.27
20:55:54|24055.88
20:55:55|24056.83
20:55:56|24056.82
20:55:57|24058.11
20:55:58|24061.14
20:55:59|24060.59
20:56:00|24058.75
20:56:02|24058.
20:56:02|24058.98
20:56:04|24053.01
20:56:05|24054.48
20:56:06|24053.92
20:56:07|24053.04
20:56:08|24053.02
20:56:09|24053.72
20:56:10|24053.98
20:56:11|24067.91
20:56:12|24062.05
20:56:13|24064.43
20:56:14|24060.21
20:56:15|24063.73
20:56:16|24060.75
20:56:17|24060.91
20:56:18|24062.25
20:56:19|24061.21
20:56:20|24062.13
20:56:21|24060.19
20:56:22|24062.64
20:56:23|24065.
20:56:24|24063.76
20:56:25|24068.62
20:56:26|24069.13
20:56:27|24069.25
20:56:28|24068.96
20:56:29|24070.49
20:56:30|24068.42
20:56:31|24063.38
20:56:32|24064.71
20:56:33|24064.
20:56:35|24065.31
20:56:35|24069.49
20:56:36|24071.2
20:56:38|24071.01
20:56:40|24075.55
20:56:40|24074.26
20:56:42|24074.21
20:56:42|24074.38
20:56:43|24074.15
20:56:45|24076.16
20:56:45|24072.89
20:56:46|24069.5
20:56:48|24069.04
20:56:50|24070.3
20:56:50|24070.34
20:56:52|24068.67
20:56:53|24068.6
20:56:54|24068.52
20:56:55|24066.78
20:56:55|24066.11
20:56:57|24068.61
20:56:57|24067.17
20:56:59|24070.9
20:56:59|24070.48
20:57:01|24070.11
20:57:01|24069.61
20:57:03|24069.39
20:57:03|24067.67
20:57:05|24068.03
20:57:05|24069.41
20:57:06|24068.25
20:57:08|24068.27
20:57:09|24067.69
20:57:09|24068.55
20:57:10|24069.64
20:57:11|24069.18
20:57:12|24068.62
20:57:14|24072.4
20:57:15|24073.85
20:57:16|24073.88
20:57:17|24072.81
20:57:18|24071.22
20:57:20|24068.77
20:57:20|24069.24
20:57:22|24067.57
20:57:23|24068.37
20:57:23|24068.88
20:57:24|24068.33
20:57:25|24068.51
20:57:26|24068.99
20:57:27|24068.5
20:57:28|24069.
20:57:29|24064.36
20:57:30|24067.75
20:57:32|24067.32
20:57:32|24067.23
20:57:34|24067.72
20:57:35|24067.74
20:57:37|24067.41
20:57:37|24065.6
20:57:39|24065.6
20:57:39|24065.17
20:57:40|24064.3
20:57:42|24063.99
20:57:43|24064.04
20:57:44|24096.79
20:57:46|24098.35
20:57:46|24096.73
20:57:47|24087.67
20:57:48|24084.97
20:57:49|24084.19
20:57:50|24085.95
20:57:51|24088.25
20:57:52|24090.65
20:57:53|24090.77
20:57:55|24085.7
20:57:56|24083.64
20:57:57|24084.63
20:57:59|24094.47
20:57:59|24091.13
20:58:00|24089.73
20:58:01|24086.54
20:58:02|24089.29
20:58:03|24090.28
20:58:04|24087.73
20:58:05|24090.84
20:58:06|24088.76
20:58:08|24085.66
20:58:10|24086.63
20:58:10|24084.09
20:58:12|24078.78
20:58:13|24076.98
20:58:14|24073.35
20:58:14|24073.3
20:58:16|24069.48
20:58:17|24069.39
20:58:19|24064.69
20:58:19|24063.83
20:58:21|24068.74
20:58:22|24068.19
20:58:23|24068.64
20:58:23|24067.04
20:58:24|24066.89
20:58:25|24068.8
20:58:27|24069.27
20:58:28|24068.92
20:58:29|24069.07
20:58:30|24073.91
20:58:31|24077.07
20:58:32|24077.75
20:58:32|24077.86
20:58:34|24075.63
20:58:35|24074.12
20:58:37|24073.95
20:58:38|24073.49
20:58:38|24076.59
20:58:39|24076.81
20:58:41|24076.98
20:58:43|24074.89
20:58:43|24074.51
20:58:44|24073.35
20:58:45|24073.63
20:58:46|24070.14
20:58:47|24073.52
20:58:48|24070.62
20:58:49|24074.11
20:58:50|24075.12
20:58:51|24074.5
20:58:52|24073.35
20:58:53|24072.95
20:58:55|24072.59
20:58:55|24072.43
20:58:57|24073.81
20:58:58|24072.75
20:58:58|24073.83
20:59:00|24071.84
20:59:02|24073.08
20:59:03|24072.78
20:59:04|24074.75
20:59:05|24075.88
20:59:06|24073.99
20:59:07|24074.31
20:59:07|24076.18
20:59:09|24073.32
20:59:10|24074.12
20:59:11|24071.27
20:59:12|24070.36
20:59:13|24069.34
20:59:14|24071.23
20:59:15|24070.51
20:59:16|24069.29
20:59:17|24067.85
20:59:18|24066.93
20:59:19|24065.9
20:59:20|24066.27
20:59:22|24083.93
20:59:22|24086.45
20:59:23|24086.2
20:59:24|24082.1
20:59:25|24085.58
20:59:26|24082.25
20:59:28|24081.06
20:59:29|24078.17
20:59:30|24075.7
20:59:31|24076.56
20:59:32|24072.41
20:59:33|24071.63
20:59:34|24073.91
20:59:35|24073.2
20:59:36|24072.88
20:59:37|24074.68
20:59:39|24073.52
20:59:40|24072.83
20:59:41|24076.9
20:59:41|24076.77
20:59:43|24075.79
20:59:44|24074.89
20:59:45|24074.13
20:59:46|24073.32
20:59:47|24074.6
20:59:48|24073.32
20:59:50|24070.96
20:59:50|24070.48
20:59:51|24070.02
20:59:52|24066.16
20:59:54|24066.18
20:59:54|24069.27
20:59:56|24066.76
20:59:58|24065.11
20:59:58|24066.82
20:59:59|24065.2
21:00:01|24061.8
21:00:02|24061.13
21:00:03|24062.24
21:00:04|24061.99
21:00:05|24060.29
21:00:06|24060.
21:00:07|24060.27
21:00:08|24057.94
21:00:09|24057.79
21:00:10|24057.59
21:00:11|24056.94
21:00:12|24054.48
21:00:13|24053.74
21:00:14|24055.42
21:00:16|24055.84
21:00:16|24053.37
21:00:17|24053.33
21:00:18|24050.9
21:00:19|24050.
21:00:20|24050.22
21:00:21|24047.46
21:00:22|24048.87
21:00:23|24045.76
21:00:24|24046.44
21:00:25|24048.06
21:00:26|24045.38
21:00:27|24043.91
21:00:28|24041.26
21:00:29|24041.52
21:00:30|24040.
21:00:31|24040.33
21:00:32|24037.77
21:00:33|24040.89
21:00:34|24040.96
21:00:35|24037.62
21:00:36|24038.69
21:00:37|24037.16
21:00:39|24039.24
21:00:39|24037.96
21:00:42|24040.29
21:00:42|24038.5
21:00:43|24038.6
21:00:44|24036.46
21:00:45|24035.34
21:00:46|24033.36
21:00:47|24033.08
21:00:49|24033.4
21:00:49|24027.21
21:00:50|24030.24
21:00:52|24029.88
21:00:53|24030.36
21:00:54|24030.63
21:00:55|24033.75
21:00:56|24032.79
21:00:57|24035.06
21:00:57|24036.74
21:00:59|24041.12
21:00:59|24040.37
21:01:00|24040.05
21:01:02|24041.18
21:01:04|24042.23
21:01:04|24037.91
21:01:05|24041.74
21:01:06|24040.
21:01:07|24042.1
21:01:08|24042.54
21:01:09|24041.31
21:01:10|24042.75
21:01:11|24045.28
21:01:12|24045.88
21:01:13|24043.31
21:01:14|24041.34
21:01:15|24040.8
21:01:16|24049.98
21:01:17|24048.73
21:01:18|24049.2
21:01:19|24048.44
21:01:20|24048.
21:01:21|24051.03
21:01:22|24052.26
21:01:23|24051.94
21:01:24|24051.98
21:01:25|24052.29
21:01:26|24052.48
21:01:27|24052.87
21:01:28|24046.54
21:01:30|24047.37
21:01:32|24045.47
21:01:32|24044.28
21:01:33|24047.08
21:01:35|24043.67
21:01:36|24045.26
21:01:36|24045.55
21:01:38|24043.75
21:01:38|24043.25
21:01:40|24043.22
21:01:41|24043.75
21:01:42|24043.3
21:01:43|24042.52
21:01:44|24042.93
21:01:44|24041.06
21:01:46|24040.34
21:01:46|24045.35
21:01:48|24045.74
21:01:49|24045.55
21:01:50|24046.39
21:01:51|24046.31
21:01:52|24046.42
21:01:52|24046.3
21:01:53|24044.1
21:01:55|24044.75
21:01:56|24045.8
21:01:56|24046.83
21:01:59|24044.06
21:01:59|24043.59
21:02:00|24042.52
21:02:01|24040.
21:02:02|24037.66
21:02:03|24039.44
21:02:04|24038.89
21:02:05|24037.73
21:02:06|24035.48
21:02:08|24041.64
21:02:09|24044.63
21:02:10|24044.67
21:02:11|24044.63
21:02:12|24043.5
21:02:13|24045.73
21:02:14|24046.22
21:02:15|24045.57
21:02:16|24043.69
21:02:16|24046.55
21:02:18|24046.08
21:02:19|24049.28
21:02:19|24050.83
21:02:21|24048.07
21:02:22|24048.09
21:02:23|24048.48
21:02:24|24046.26
21:02:24|24042.8
21:02:26|24043.7
21:02:26|24042.44
21:02:28|24043.55
21:02:29|24042.21
21:02:29|24043.07
21:02:30|24043.01
21:02:32|24041.16
21:02:33|24041.68
21:02:34|24039.9
21:02:35|24040.87
21:02:36|24039.46
21:02:36|24040.81
21:02:37|24042.21
21:02:38|24041.77
21:02:40|24041.49
21:02:42|24041.04
21:02:42|24040.95
21:02:43|24040.96
21:02:45|24040.88
21:02:46|24039.19
21:02:46|24040.97
21:02:48|24040.15
21:02:49|24040.07
21:02:50|24039.28
21:02:52|24038.96
21:02:52|24039.53
21:02:53|24040.56
21:02:54|24039.19
21:02:55|24040.
21:02:56|24039.28
21:02:58|24037.33
21:02:59|24035.98
21:02:59|24035.56
21:03:00|24035.93
21:03:01|24034.78
21:03:02|24032.35
21:03:04|24032.38
21:03:04|24030.
21:03:05|24033.36
21:03:07|24028.92
21:03:08|24029.47
21:03:10|24028.89
21:03:10|24024.33
21:03:12|24024.5
21:03:14|24021.87
21:03:14|24022.99
21:03:15|24020.6
21:03:16|24023.71
21:03:17|24023.43
21:03:18|24019.1
21:03:19|24017.37
21:03:20|24019.49
21:03:21|24019.5
21:03:22|24018.94
21:03:23|24019.35
21:03:24|24019.82
21:03:25|24020.3
21:03:26|24021.24
21:03:27|24017.41
21:03:28|24020.08
21:03:29|24018.01
21:03:30|24018.7
21:03:31|24017.57
21:03:32|24015.65
21:03:33|24017.85
21:03:34|24017.56
21:03:35|24017.04
21:03:36|24015.64
21:03:37|24016.06
21:03:38|24015.76
21:03:39|24015.
21:03:41|24011.02
21:03:43|24010.25
21:03:43|24007.43
21:03:45|24006.36
21:03:46|24007.96
21:03:46|24007.27
21:03:48|24010.18
21:03:48|24010.26
21:03:50|24010.44
21:03:50|24008.45
21:03:52|24009.83
21:03:52|24007.56
21:03:53|24006.69
21:03:55|24008.98
21:03:56|24008.56
21:03:57|24007.57
21:03:58|24007.56
21:04:00|24008.39
21:04:00|24008.59
21:04:02|24001.59
21:04:02|23999.02
21:04:04|23993.37
21:04:04|23996.32
21:04:06|23994.86
21:04:07|23993.56
21:04:08|23993.19
21:04:08|23993.17
21:04:09|23990.14
21:04:10|23990.65
21:04:12|23991.68
21:04:12|23992.68
21:04:13|23996.55
21:04:15|23999.52
21:04:16|24000.61
21:04:16|24002.84
21:04:18|24003.99
21:04:18|24004.3
21:04:19|24004.38
21:04:20|24003.46
21:04:21|24003.15
21:04:23|24002.09
21:04:24|24000.59
21:04:24|24006.84
21:04:26|24006.23
21:04:27|24009.73
21:04:28|24007.25
21:04:28|24006.41
21:04:30|24008.38
21:04:32|24008.28
21:04:32|24007.83
21:04:34|24006.94
21:04:35|24008.14
21:04:35|24010.08
21:04:37|24003.89
21:04:38|24004.06
21:04:39|24006.19
21:04:40|24003.88
21:04:41|24003.52
21:04:43|24003.76
21:04:44|24001.69
21:04:45|24005.99
21:04:46|24005.68
21:04:47|24004.29
21:04:48|24007.51
21:04:49|24007.79
21:04:50|24007.81
21:04:51|24006.07
21:04:52|24007.74
21:04:53|24009.35
21:04:54|24009.19
21:04:55|24009.09
21:04:56|24012.98
21:04:57|24013.56
21:04:58|24011.06
21:04:59|24011.04
21:05:00|24010.41
21:05:02|24008.81
21:05:03|24009.77
21:05:04|24011.06
21:05:05|24013.41
21:05:07|24016.4
21:05:08|24017.44
21:05:09|24016.09
21:05:10|24016.8
21:05:12|24017.34
21:05:12|24017.35
21:05:13|24018.49
21:05:14|24020.79
21:05:15|24024.52
21:05:16|24023.21
21:05:17|24024.65
21:05:18|24025.42
21:05:19|24020.06
21:05:20|24017.12
21:05:21|24019.68
21:05:22|24020.8
21:05:23|24019.59
21:05:24|24020.22
21:05:25|24019.61
21:05:26|24019.13
21:05:27|24017.32
21:05:28|24019.27
21:05:29|24019.98
21:05:30|24021.97
21:05:31|24021.97
21:05:32|24022.
21:05:33|24021.03
21:05:34|24020.54
21:05:35|24022.07
21:05:36|24022.25
21:05:37|24019.24
21:05:38|24018.33
21:05:39|24017.8
21:05:41|24019.78
21:05:42|24019.62
21:05:44|24021.17
21:05:45|24020.72
21:05:45|24019.5
21:05:47|24018.89
21:05:48|24017.58
21:05:49|24018.81
21:05:50|24018.4
21:05:52|24019.19
21:05:52|24015.33
21:05:53|24016.98
21:05:54|24019.16
21:05:55|24018.01
21:05:56|24017.24
21:05:57|24017.21
21:05:59|24016.41
21:06:00|24016.79
21:06:01|24015.63
21:06:02|24017.13
21:06:03|24016.28
21:06:04|24017.13
21:06:06|24017.16
21:06:06|24015.88
21:06:07|24016.46
21:06:08|24015.46
21:06:09|24015.65
21:06:11|24015.37
21:06:12|24015.38
21:06:13|24014.74
21:06:14|24014.3
21:06:15|24015.82
21:06:16|24016.41
21:06:17|24013.37
21:06:18|24013.71
21:06:18|24013.44
21:06:20|24011.87
21:06:20|24014.45
21:06:22|24013.89
21:06:23|24014.36
21:06:23|24013.11
21:06:24|24013.06
21:06:26|24009.59
21:06:26|24008.18
21:06:28|24004.29
21:06:29|24002.87
21:06:30|24000.16
21:06:30|23999.16
21:06:32|23993.1
21:06:33|23993.7
21:06:34|23993.08
21:06:34|23999.58
21:06:36|23996.25
21:06:37|23995.43
21:06:38|23994.57
21:06:39|23991.64
21:06:40|23992.71
21:06:41|23993.27
21:06:41|23993.27
21:06:43|23995.65
21:06:45|23997.8
21:06:45|23996.73
21:06:46|23996.07
21:06:48|23994.93
21:06:49|24000.02
21:06:50|23999.25
21:06:51|23999.42
21:06:51|23997.92
21:06:53|23994.09
21:06:54|23994.92
21:06:56|23993.14
21:06:56|23989.25
21:06:57|23987.94
21:06:58|23986.52
21:06:59|23986.79
21:07:00|23981.83
21:07:01|23982.45
21:07:02|23980.
21:07:03|23970.61
21:07:04|23973.88
21:07:05|23972.65
21:07:06|23968.66
21:07:07|23971.8
21:07:08|23974.12
21:07:09|23978.18
21:07:11|23976.03
21:07:12|23973.29
21:07:14|23971.58
21:07:14|23971.73
21:07:15|23971.73
21:07:16|23973.18
21:07:17|23970.12
21:07:18|23970.46
21:07:19|23969.98
21:07:20|23971.29
21:07:21|23969.
21:07:22|23966.71
21:07:23|23964.37
21:07:24|23961.05
21:07:25|23961.55
21:07:26|23960.
21:07:27|23954.77
21:07:28|23951.96
21:07:29|23948.83
21:07:30|23951.64
21:07:31|23950.55
21:07:32|23948.
21:07:33|23949.38
21:07:34|23948.45
21:07:35|23949.33
21:07:36|23942.3
21:07:37|23940.07
21:07:38|23940.59
21:07:39|23940.43
21:07:40|23949.34
21:07:41|23947.89
21:07:42|23946.68
21:07:43|23946.22
21:07:44|23945.95
21:07:46|23944.06
21:07:46|23945.49
21:07:48|23947.1
21:07:50|23945.93
21:07:50|23944.24
21:07:52|23944.02
21:07:52|23945.7
21:07:53|23948.17
21:07:54|23948.04
21:07:55|23947.49
21:07:56|23946.44
21:07:57|23947.23
21:07:58|23947.15
21:07:59|23948.43
21:08:01|23949.55
21:08:02|23949.53
21:08:04|23947.03
21:08:04|23945.94
21:08:05|23940.26
21:08:06|23939.15
21:08:07|23932.5
21:08:08|23932.26
21:08:10|23927.64
21:08:12|23926.86
21:08:12|23925.02
21:08:13|23925.48
21:08:15|23923.07
21:08:16|23924.11
21:08:17|23921.47
21:08:18|23917.65
21:08:18|23917.98
21:08:19|23917.71
21:08:21|23918.15
21:08:23|23912.81
21:08:23|23908.75
21:08:24|23910.62
21:08:26|23905.82
21:08:26|23905.92
21:08:28|23912.78
21:08:29|23917.48
21:08:29|23921.68
21:08:30|23919.54
21:08:31|23916.57
21:08:33|23915.18
21:08:33|23915.08
21:08:35|23914.34
21:08:35|23912.79
21:08:36|23912.29
21:08:37|23912.75
21:08:39|23912.86
21:08:39|23912.28
21:08:40|23916.18
21:08:42|23915.99
21:08:42|23916.28
21:08:44|23918.
21:08:45|23922.72
21:08:46|23921.87
21:08:48|23923.11
21:08:48|23922.21
21:08:49|23923.07
21:08:50|23921.17
21:08:52|23921.66
21:08:53|23921.1
21:08:53|23922.49
21:08:54|23923.49
21:08:56|23926.22
21:08:57|23928.41
21:08:58|23928.43
21:08:59|23927.29
21:09:00|23922.2
21:09:01|23918.81
21:09:03|23917.9
21:09:04|23918.23
21:09:04|23916.96
21:09:06|23915.9
21:09:06|23915.63
21:09:08|23914.49
21:09:09|23916.2
21:09:09|23915.44
21:09:11|23915.6
21:09:12|23914.8
21:09:14|23915.49
21:09:14|23915.2
21:09:16|23913.53
21:09:16|23914.19
21:09:18|23914.
21:09:18|23911.05
21:09:19|23917.08
21:09:21|23915.85
21:09:22|23914.04
21:09:22|23916.
21:09:23|23913.3
21:09:24|23912.1
21:09:26|23911.46
21:09:26|23911.56
21:09:28|23912.68
21:09:29|23912.9
21:09:31|23912.82
21:09:32|23912.82
21:09:32|23911.35
21:09:33|23912.78
21:09:35|23911.47
21:09:35|23910.42
21:09:37|23910.73
21:09:37|23910.21
21:09:39|23908.98
21:09:39|23908.32
21:09:41|23909.51
21:09:41|23909.76
21:09:42|23908.32
21:09:43|23908.72
21:09:45|23908.24
21:09:46|23907.77
21:09:46|23912.
21:09:48|23913.11
21:09:49|23913.33
21:09:51|23912.08
21:09:52|23911.55
21:09:53|23911.63
21:09:54|23911.54
21:09:55|23910.9
21:09:56|23911.78
21:09:58|23911.75
21:09:58|23911.75
21:09:59|23911.34
21:10:01|23915.45
21:10:03|23914.21
21:10:03|23914.15
21:10:04|23914.19
21:10:05|23914.24
21:10:08|23915.47
21:10:08|23915.9
21:10:09|23915.71
21:10:11|23913.75
21:10:12|23913.64
21:10:13|23910.34
21:10:14|23908.2
21:10:16|23909.34
21:10:17|23909.02
21:10:17|23909.23
21:10:18|23910.
21:10:19|23909.24
21:10:21|23910.42
21:10:22|23911.45
21:10:23|23910.02
21:10:24|23910.46
21:10:26|23908.04
21:10:26|23907.76
21:10:28|23909.25
21:10:29|23908.97
21:10:29|23909.03
21:10:31|23909.26
21:10:32|23908.04
21:10:32|23907.62
21:10:34|23907.63
21:10:34|23908.12
21:10:36|23907.91
21:10:37|23908.97
21:10:37|23909.23
21:10:38|23907.33
21:10:40|23907.3
21:10:40|23906.05
21:10:41|23906.12
21:10:43|23903.51
21:10:44|23904.06
21:10:44|23904.87
21:10:45|23906.61
21:10:46|23905.56
21:10:47|23906.
21:10:50|23906.06
21:10:50|23906.58
21:10:51|23903.67
21:10:52|23906.02
21:10:53|23906.44
21:10:54|23908.
21:10:55|23911.34
21:10:57|23911.66
21:10:57|23911.8
21:10:58|23911.74
21:10:59|23911.55
21:11:00|23910.62
21:11:01|23909.99
21:11:02|23909.31
21:11:03|23909.31
21:11:04|23908.23
21:11:06|23904.47
21:11:08|23905.52
21:11:08|23906.35
21:11:09|23905.96
21:11:10|23902.22
21:11:11|23902.23
21:11:12|23902.1
21:11:13|23899.76
21:11:14|23900.57
21:11:15|23899.87
21:11:16|23898.33
21:11:17|23896.84
21:11:19|23896.11
21:11:20|23897.36
21:11:21|23895.04
21:11:23|23896.67
21:11:23|23894.99
21:11:24|23893.5
21:11:25|23893.55
21:11:26|23892.61
21:11:27|23892.49
21:11:28|23893.51
21:11:29|23891.
21:11:30|23889.18
21:11:31|23824.32
21:11:32|23842.38
21:11:33|23835.2
21:11:34|23841.45
21:11:35|23845.53
21:11:36|23858.27
21:11:37|23857.56
21:11:38|23854.5
21:11:39|23863.38
21:11:40|23853.93
21:11:41|23851.62
21:11:43|23846.82
21:11:43|23849.47
21:11:44|23850.15
21:11:46|23849.44
21:11:46|23852.2
21:11:48|23852.34
21:11:50|23848.33
21:11:50|23848.18
21:11:52|23845.77
21:11:53|23844.6
21:11:53|23851.86
21:11:56|23859.62
21:11:56|23854.52
21:11:58|23855.44
21:11:59|23856.79
21:12:00|23858.12
21:12:01|23855.45
21:12:02|23851.51
21:12:04|23857.21
21:12:05|23857.64
21:12:06|23860.06
21:12:06|23863.32
21:12:08|23865.6
21:12:09|23866.17
21:12:11|23866.67
21:12:11|23870.14
21:12:12|23871.9
21:12:13|23871.59
21:12:14|23870.79
21:12:15|23872.76
21:12:16|23872.04
21:12:17|23871.54
21:12:18|23871.01
21:12:19|23866.65
21:12:21|23867.94
21:12:22|23866.29
21:12:23|23867.72
21:12:24|23869.14
21:12:25|23872.74
21:12:26|23873.68
21:12:26|23873.49
21:12:27|23874.8
21:12:28|23874.51
21:12:30|23875.77
21:12:31|23875.93
21:12:32|23875.82
21:12:33|23875.72
21:12:34|23873.68
21:12:35|23875.69
21:12:35|23875.78
21:12:37|23867.95
21:12:37|23870.51
21:12:39|23872.79
21:12:39|23872.72
21:12:40|23872.95
21:12:42|23873.57
21:12:43|23874.59
21:12:45|23873.88
21:12:45|23872.38
21:12:46|23872.11
21:12:47|23873.78
21:12:48|23874.4
21:12:49|23874.89
21:12:50|23874.71
21:12:51|23844.11
21:12:52|23835.13
21:12:53|23835.37
21:12:54|23835.45
21:12:55|23836.5
21:12:56|23844.24
21:12:57|23841.09
21:12:58|23838.33
21:12:59|23841.06
21:13:00|23840.65
21:13:01|23843.8
21:13:02|23844.15
21:13:04|23836.2
21:13:05|23837.29
21:13:05|23840.45
21:13:07|23839.39
21:13:08|23837.14
21:13:08|23839.71
21:13:11|23832.85
21:13:11|23828.66
21:13:12|23831.28
21:13:13|23829.54
21:13:14|23831.71
21:13:15|23836.43
21:13:17|23835.83
21:13:18|23836.95
21:13:18|23838.26
21:13:20|23837.4
21:13:20|23839.6
21:13:22|23838.35
21:13:23|23842.59
21:13:24|23842.92
21:13:25|23843.2
21:13:27|23842.21
21:13:27|23843.59
21:13:28|23841.9
21:13:29|23842.27
21:13:30|23842.45
21:13:31|23842.26
21:13:32|23842.56
21:13:33|23840.47
21:13:35|23836.76
21:13:35|23837.2
21:13:36|23837.61
21:13:37|23838.07
21:13:38|23838.79
21:13:39|23840.12
21:13:40|23838.5
21:13:41|23838.21
21:13:42|23838.16
21:13:43|23838.95
21:13:44|23840.86
21:13:45|23841.82
21:13:46|23842.02
21:13:47|23842.28
21:13:48|23841.51
21:13:49|23846.33
21:13:51|23849.06
21:13:52|23845.93
21:13:53|23846.32
21:13:53|23850.57
21:13:54|23858.56
21:13:56|23859.32
21:13:57|23855.91
21:13:57|23855.91
21:13:58|23857.01
21:14:00|23861.08
21:14:02|23861.29
21:14:03|23861.93
21:14:04|23861.77
21:14:05|23860.42
21:14:05|23861.53
21:14:07|23864.03
21:14:07|23864.39
21:14:09|23864.72
21:14:10|23865.93
21:14:12|23863.38
21:14:12|23866.13
21:14:13|23865.92
21:14:14|23859.3
21:14:15|23859.77
21:14:16|23857.58
21:14:17|23857.33
21:14:18|23855.11
21:14:19|23856.28
21:14:20|23856.05
21:14:21|23858.99
21:14:22|23861.22
21:14:23|23859.7
21:14:24|23860.85
21:14:25|23860.19
21:14:27|23858.55
21:14:28|23858.92
21:14:28|23860.78
21:14:30|23860.17
21:14:30|23860.49
21:14:31|23859.43
21:14:34|23859.99
21:14:34|23859.5
21:14:35|23859.25
21:14:36|23860.69
21:14:37|23859.96
21:14:38|23859.89
21:14:39|23859.44
21:14:40|23859.89
21:14:41|23859.65
21:14:42|23859.64
21:14:43|23859.69
21:14:44|23859.77
21:14:45|23859.65
21:14:46|23859.6
21:14:47|23860.
21:14:48|23860.
21:14:49|23857.05
21:14:50|23856.29
21:14:51|23856.07
21:14:52|23856.33
21:14:53|23850.36
21:14:54|23856.98
21:14:55|23856.85
21:14:57|23858.19
21:14:58|23854.69
21:14:58|23856.37
21:15:00|23854.85
21:15:00|23852.
21:15:01|23851.07
21:15:02|23847.65
21:15:05|23847.21
21:15:05|23846.25
21:15:07|23840.46
21:15:08|23840.63
21:15:09|23837.6
21:15:10|23838.48
21:15:10|23839.09
21:15:13|23843.57
21:15:13|23839.93
21:15:14|23840.01
21:15:15|23840.88
21:15:16|23840.91
21:15:18|23841.61
21:15:18|23841.04
21:15:20|23841.09
21:15:21|23840.7
21:15:23|23839.23
21:15:23|23840.69
21:15:24|23840.01
21:15:25|23840.
21:15:26|23838.94
21:15:27|23835.47
21:15:28|23836.28
21:15:29|23837.64
21:15:30|23835.41
21:15:31|23837.04
21:15:32|23837.03
21:15:33|23837.87
21:15:34|23805.37
21:15:35|23813.61
21:15:36|23816.94
21:15:37|23814.79
21:15:38|23813.05
21:15:39|23809.95
21:15:40|23809.54
21:15:41|23807.57
21:15:42|23807.64
21:15:43|23807.23
21:15:44|23808.77
21:15:45|23811.38
21:15:46|23810.86
21:15:47|23810.75
21:15:48|23811.65
21:15:49|23812.94
21:15:50|23811.51
21:15:51|23811.19
21:15:53|23811.75
21:15:55|23813.99
21:15:55|23814.46
21:15:57|23808.49
21:15:58|23811.69
21:15:59|23810.5
21:16:00|23808.89
21:16:01|23809.06
21:16:02|23810.67
21:16:02|23809.57
21:16:03|23806.53
21:16:04|23806.7
21:16:05|23806.36
21:16:07|23808.01
21:16:08|23808.63
21:16:09|23807.21
21:16:10|23808.57
21:16:12|23805.97
21:16:12|23807.13
21:16:13|23800.36
21:16:14|23794.01
21:16:15|23794.62
21:16:16|23794.56
21:16:17|23794.36
21:16:19|23789.62
21:16:20|23792.25
21:16:21|23789.68
21:16:23|23791.22
21:16:24|23792.4
21:16:25|23792.58
21:16:26|23791.81
21:16:27|23795.13
21:16:28|23797.14
21:16:29|23798.49
21:16:30|23794.3
21:16:31|23796.01
21:16:32|23796.63
21:16:33|23801.39
21:16:34|23803.49
21:16:35|23800.2
21:16:36|23803.44
21:16:37|23803.92
21:16:38|23805.9
21:16:39|23805.15
21:16:40|23803.13
21:16:41|23805.98
21:16:42|23804.29
21:16:43|23804.54
21:16:44|23804.8
21:16:45|23804.05
21:16:46|23805.48
21:16:47|23807.63
21:16:49|23808.46
21:16:50|23808.46
21:16:50|23807.81
21:16:51|23809.4
21:16:52|23809.22
21:16:55|23813.2
21:16:56|23816.76
21:16:57|23823.42
21:16:59|23819.67
21:16:59|23819.85
21:17:01|23825.
21:17:02|23823.7
21:17:03|23816.58
21:17:05|23811.83
21:17:06|23808.97
21:17:07|23809.29
21:17:08|23808.67
21:17:09|23808.42
21:17:10|23810.54
21:17:11|23816.
21:17:12|23812.33
21:17:13|23810.74
21:17:14|23806.56
21:17:15|23804.49
21:17:16|23802.61
21:17:17|23800.17
21:17:18|23799.81
21:17:19|23799.45
21:17:20|23795.59
21:17:21|23796.23
21:17:22|23796.76
21:17:23|23800.04
21:17:24|23799.67
21:17:25|23801.73
21:17:26|23799.1
21:17:28|23792.4
21:17:29|23791.35
21:17:29|23791.36
21:17:30|23791.
21:17:32|23791.48
21:17:33|23796.72
21:17:34|23790.11
21:17:34|23788.72
21:17:36|23784.74
21:17:37|23781.72
21:17:38|23782.61
21:17:39|23777.4
21:17:40|23773.97
21:17:40|23782.22
21:17:41|23774.58
21:17:42|23768.09
21:17:44|23770.96
21:17:44|23770.6
21:17:46|23775.68
21:17:47|23776.68
21:17:48|23776.59
21:17:49|23778.61
21:17:50|23782.16
21:17:51|23788.99
21:17:52|23787.48
21:17:52|23777.56
21:17:53|23775.88
21:17:55|23774.43
21:17:56|23777.35
21:17:58|23780.04
21:17:59|23782.
21:17:59|23780.56
21:18:00|23783.09
21:18:02|23785.1
21:18:04|23787.05
21:18:04|23785.41
21:18:06|23778.84
21:18:07|23778.48
21:18:08|23779.88
21:18:09|23779.73
21:18:10|23781.65
21:18:11|23781.57
21:18:13|23783.02
21:18:14|23783.76
21:18:15|23783.65
21:18:16|23784.54
21:18:17|23783.66
21:18:18|23785.01
21:18:19|23783.83
21:18:20|23784.07
21:18:21|23788.69
21:18:22|23789.26
21:18:23|23787.06
21:18:24|23786.71
21:18:25|23788.13
21:18:26|23786.32
21:18:28|23787.81
21:18:29|23788.82
21:18:30|23788.87
21:18:31|23790.44
21:18:32|23791.56
21:18:33|23790.92
21:18:33|23790.81
21:18:35|23792.77
21:18:36|23795.07
21:18:36|23793.52
21:18:38|23794.44
21:18:39|23795.97
21:18:40|23796.48
21:18:41|23795.01
21:18:41|23792.51
21:18:43|23791.15
21:18:45|23789.32
21:18:45|23786.83
21:18:46|23790.21
21:18:47|23782.82
21:18:48|23784.3
21:18:49|23787.47
21:18:50|23791.23
21:18:51|23790.53
21:18:52|23790.01
21:18:53|23788.87
21:18:54|23794.06
21:18:55|23796.27
21:18:56|23795.2
21:18:57|23797.16
21:18:58|23802.94
21:18:59|23800.89
21:19:00|23798.3
21:19:01|23801.18
21:19:02|23802.66
21:19:03|23799.19
21:19:05|23804.73
21:19:06|23798.9
21:19:06|23802.
21:19:08|23802.42
21:19:09|23802.94
21:19:09|23804.6
21:19:11|23806.58
21:19:13|23804.8
21:19:13|23805.14
21:19:15|23806.06
21:19:16|23805.33
21:19:17|23807.87
21:19:17|23810.79
21:19:19|23811.55
21:19:19|23814.13
21:19:20|23813.66
21:19:22|23814.56
21:19:23|23813.86
21:19:24|23816.14
21:19:25|23814.07
21:19:26|23810.63
21:19:27|23813.31
21:19:28|23815.86
21:19:29|23813.32
21:19:30|23813.97
21:19:32|23810.9
21:19:32|23809.8
21:19:33|23807.68
21:19:34|23807.81
21:19:35|23809.3
21:19:36|23810.78
21:19:37|23809.13
21:19:38|23810.27
21:19:39|23808.94
21:19:40|23808.05
21:19:41|23806.68
21:19:42|23801.35
21:19:43|23803.5
21:19:44|23805.69
21:19:45|23804.69
21:19:46|23806.
21:19:47|23806.7
21:19:48|23806.75
21:19:49|23806.
21:19:50|23805.86
21:19:51|23797.9
21:19:52|23797.47
21:19:53|23798.84
21:19:54|23798.77
21:19:55|23797.86
21:19:57|23797.36
21:19:59|23799.2
21:19:59|23799.23
21:20:00|23798.85
21:20:01|23800.16
21:20:02|23800.06
21:20:03|23800.57
21:20:04|23800.61
21:20:05|23800.01
21:20:06|23803.45
21:20:07|23805.24
21:20:08|23803.74
21:20:09|23801.1
21:20:10|23802.53
21:20:11|23803.98
21:20:12|23802.61
21:20:13|23805.41
21:20:15|23807.17
21:20:16|23808.47
21:20:16|23808.26
21:20:18|23806.5
21:20:18|23803.96
21:20:20|23803.
21:20:21|23800.
21:20:22|23805.4
21:20:23|23806.22
21:20:24|23808.01
21:20:25|23808.02
21:20:26|23808.01
21:20:27|23807.11
21:20:28|23810.31
21:20:29|23812.
21:20:30|23809.42
21:20:31|23811.99
21:20:32|23807.49
21:20:33|23810.78
21:20:34|23809.61
21:20:35|23814.35
21:20:36|23813.87
21:20:37|23814.28
21:20:38|23816.01
21:20:39|23816.58
21:20:40|23817.13
21:20:41|23817.63
21:20:42|23817.66
21:20:43|23816.45
21:20:44|23820.06
21:20:45|23821.99
21:20:46|23820.06
21:20:47|23822.2
21:20:48|23821.72
21:20:49|23830.44
21:20:50|23826.01
21:20:51|23826.58
21:20:53|23822.92
21:20:53|23819.12
21:20:55|23818.16
21:20:55|23819.44
21:20:57|23819.08
21:20:57|23821.15
21:20:59|23821.19
21:21:00|23821.35
21:21:01|23823.02
21:21:02|23823.15
21:21:03|23823.19
21:21:04|23824.24
21:21:05|23825.57
21:21:06|23824.35
21:21:07|23824.23
21:21:08|23823.66
21:21:09|23823.09
21:21:10|23823.03
21:21:11|23822.82
21:21:12|23821.88
21:21:13|23822.27
21:21:14|23823.65
21:21:15|23823.57
21:21:17|23824.85
21:21:18|23825.66
21:21:19|23826.4
21:21:20|23825.67
21:21:21|23825.62
21:21:22|23824.71
21:21:22|23824.31
21:21:24|23823.47
21:21:25|23816.49
21:21:25|23812.71
21:21:26|23813.96
21:21:28|23813.39
21:21:28|23813.82
21:21:30|23813.68
21:21:31|23812.75
21:21:32|23812.19
21:21:32|23813.91
21:21:33|23812.31
21:21:35|23810.3
21:21:36|23807.
21:21:36|23805.52
21:21:37|23804.51
21:21:39|23807.76
21:21:40|23806.39
21:21:41|23805.51
21:21:42|23804.91
21:21:42|23804.92
21:21:44|23805.61
21:21:44|23805.81
21:21:45|23805.39
21:21:47|23805.21
21:21:48|23805.21
21:21:48|23804.14
21:21:49|23803.82
21:21:50|23805.12
21:21:51|23805.87
21:21:52|23804.87
21:21:54|23805.75
21:21:55|23805.79
21:21:55|23805.73
21:21:57|23807.21
21:21:57|23811.44
21:21:59|23814.77
21:22:00|23814.95
21:22:02|23818.65
21:22:03|23819.49
21:22:04|23820.35
21:22:05|23820.59
21:22:06|23821.22
21:22:07|23821.28
21:22:08|23820.54
21:22:09|23820.87
21:22:10|23821.37
21:22:11|23820.71
21:22:12|23820.29
21:22:14|23821.29
21:22:15|23820.28
21:22:16|23820.06
21:22:16|23821.22
21:22:18|23821.98
21:22:19|23820.99
21:22:19|23824.22
21:22:20|23822.13
21:22:22|23822.14
21:22:23|23823.87
21:22:24|23824.82
21:22:25|23824.91
21:22:26|23825.6
21:22:27|23824.02
21:22:28|23825.22
21:22:29|23826.8
21:22:30|23825.34
21:22:31|23828.47
21:22:32|23830.25
21:22:33|23833.93
21:22:34|23836.29
21:22:35|23840.99
21:22:36|23842.05
21:22:37|23844.7
21:22:38|23843.49
21:22:39|23849.98
21:22:40|23845.59
21:22:41|23847.79
21:22:42|23845.7
21:22:43|23847.59
21:22:44|23847.13
21:22:45|23845.78
21:22:46|23846.23
21:22:47|23849.48
21:22:48|23847.14
21:22:49|23849.69
21:22:50|23852.44
21:22:51|23852.22
21:22:52|23850.39
21:22:53|23851.07
21:22:54|23851.87
21:22:55|23851.26
21:22:56|23851.84
21:22:58|23852.68
21:22:59|23852.35
21:23:00|23853.32
21:23:02|23854.67
21:23:02|23853.43
21:23:04|23851.13
21:23:04|23850.54
21:23:06|23850.
21:23:06|23849.37
21:23:07|23845.79
21:23:09|23843.44
21:23:10|23840.04
21:23:11|23838.01
21:23:12|23837.01
21:23:13|23836.25
21:23:14|23836.18
21:23:15|23834.68
21:23:16|23834.37
21:23:17|23833.86
21:23:18|23835.27
21:23:19|23835.38
21:23:20|23835.08
21:23:21|23834.97
21:23:22|23833.21
21:23:23|23835.38
21:23:24|23835.03
21:23:25|23835.36
21:23:27|23833.4
21:23:28|23834.21
21:23:28|23835.2
21:23:29|23834.36
21:23:30|23834.16
21:23:31|23833.64
21:23:32|23834.49
21:23:33|23833.73
21:23:34|23834.77
21:23:36|23834.77
21:23:37|23834.77
21:23:37|23834.79
21:23:38|23834.35
21:23:39|23834.37
21:23:40|23832.46
21:23:41|23834.15
21:23:43|23833.32
21:23:43|23832.42
21:23:44|23833.06
21:23:46|23833.32
21:23:46|23833.85
21:23:47|23834.
21:23:48|23834.
21:23:49|23833.97
21:23:50|23833.41
21:23:51|23835.73
21:23:52|23835.13
21:23:54|23837.34
21:23:54|23837.34
21:23:56|23834.62
21:23:56|23837.05
21:23:58|23834.91
21:23:58|23835.49
21:24:00|23837.54
21:24:00|23835.6
21:24:01|23835.58
21:24:04|23836.51
21:24:05|23838.17
21:24:06|23838.16
21:24:07|23843.
21:24:08|23842.08
21:24:09|23843.03
21:24:10|23844.59
21:24:12|23844.46
21:24:13|23844.46
21:24:14|23843.47
21:24:14|23845.52
21:24:15|23845.25
21:24:17|23844.36
21:24:18|23844.56
21:24:19|23844.3
21:24:19|23845.36
21:24:20|23845.01
21:24:22|23845.
21:24:22|23845.
21:24:24|23845.97
21:24:25|23845.72
21:24:26|23845.9
21:24:28|23846.1
21:24:28|23846.42
21:24:29|23845.59
21:24:31|23845.5
21:24:32|23844.06
21:24:33|23844.23
21:24:33|23846.68
21:24:35|23846.68
21:24:35|23845.54
21:24:37|23845.92
21:24:38|23845.66
21:24:39|23845.26
21:24:40|23845.8
21:24:41|23846.07
21:24:42|23846.08
21:24:43|23846.09
21:24:44|23846.09
21:24:45|23845.98
21:24:46|23845.52
21:24:47|23845.24
21:24:48|23845.24
21:24:49|23845.13
21:24:50|23845.57
21:24:51|23845.95
21:24:52|23837.97
21:24:53|23836.53
21:24:54|23836.13
21:24:56|23839.38
21:24:56|23839.74
21:24:57|23840.66
21:24:58|23839.99
21:24:59|23840.
21:25:00|23839.95
21:25:02|23837.69
21:25:03|23837.67
21:25:05|23836.98
21:25:06|23836.13
21:25:06|23837.41
21:25:08|23837.31
21:25:08|23836.22
21:25:11|23837.26
21:25:12|23836.2
21:25:13|23836.2
21:25:14|23820.19
21:25:15|23817.73
21:25:15|23819.72
21:25:18|23818.46
21:25:18|23817.07
21:25:19|23818.71
21:25:21|23818.31
21:25:23|23816.46
21:25:23|23815.85
21:25:24|23817.98
21:25:25|23816.4
21:25:26|23818.36
21:25:27|23817.52
21:25:28|23816.19
21:25:29|23816.45
21:25:30|23816.43
21:25:31|23816.58
21:25:33|23815.3
21:25:34|23816.83
21:25:34|23817.41
21:25:37|23815.54
21:25:37|23816.97
21:25:39|23816.93
21:25:39|23819.87
21:25:41|23819.99
21:25:42|23819.1
21:25:43|23819.72
21:25:44|23819.7
21:25:45|23820.89
21:25:46|23819.73
21:25:46|23823.08
21:25:48|23822.
21:25:49|23824.66
21:25:51|23826.95
21:25:51|23829.26
21:25:52|23829.56
21:25:53|23830.82
21:25:55|23832.12
21:25:56|23832.44
21:25:58|23833.22
21:25:58|23832.31
21:25:59|23837.63
21:26:00|23836.01
21:26:01|23836.74
21:26:02|23838.88
21:26:04|23839.1
21:26:06|23839.01
21:26:06|23838.88
21:26:07|23841.41
21:26:09|23841.18
21:26:09|23842.54
21:26:11|23841.7
21:26:11|23841.74
21:26:14|23842.62
21:26:14|23841.2
21:26:15|23841.82
21:26:16|23841.61
21:26:17|23843.14
21:26:18|23842.35
21:26:19|23843.08
21:26:20|23843.04
21:26:21|23842.77
21:26:22|23843.12
21:26:23|23845.72
21:26:24|23845.58
21:26:25|23845.
21:26:26|23845.27
21:26:28|23845.82
21:26:28|23847.65
21:26:30|23845.81
21:26:30|23846.51
21:26:32|23847.
21:26:33|23847.25
21:26:33|23847.21
21:26:34|23847.27
21:26:35|23849.09
21:26:37|23848.35
21:26:38|23849.69
21:26:39|23849.15
21:26:39|23848.28
21:26:40|23847.21
21:26:42|23849.74
21:26:43|23847.21
21:26:44|23847.22
21:26:45|23846.42
21:26:46|23846.08
21:26:47|23845.27
21:26:48|23845.69
21:26:48|23844.43
21:26:49|23844.84
21:26:50|23846.43
21:26:52|23847.59
21:26:52|23847.96
21:26:54|23847.41
21:26:55|23846.3
21:26:56|23847.46
21:26:57|23845.56
21:26:57|23842.88
21:26:58|23842.74
21:26:59|23842.35
21:27:01|23842.79
21:27:02|23843.54
21:27:04|23844.
21:27:04|23844.41
21:27:06|23844.27
21:27:06|23843.61
21:27:08|23842.66
21:27:09|23842.73
21:27:10|23843.63
21:27:11|23844.92
21:27:11|23845.03
21:27:13|23845.39
21:27:13|23845.64
21:27:15|23846.5
21:27:16|23846.52
21:27:18|23846.24
21:27:18|23846.56
21:27:19|23846.
21:27:20|23845.85
21:27:21|23846.23
21:27:22|23846.95
21:27:24|23846.94
21:27:24|23849.14
21:27:25|23848.67
21:27:27|23848.5
21:27:28|23848.5
21:27:29|23848.84
21:27:30|23850.14
21:27:31|23850.26
21:27:31|23850.12
21:27:32|23851.1
21:27:33|23850.37
21:27:34|23850.59
21:27:36|23851.69
21:27:36|23852.61
21:27:37|23852.34
21:27:39|23852.54
21:27:40|23852.68
21:27:41|23852.11
21:27:42|23852.38
21:27:42|23852.86
21:27:43|23853.53
21:27:44|23852.87
21:27:46|23853.84
21:27:47|23853.5
21:27:49|23853.49
21:27:49|23854.26
21:27:50|23856.22
21:27:51|23856.12
21:27:52|23855.47
21:27:53|23855.6
21:27:54|23855.34
21:27:55|23857.44
21:27:56|23856.97
21:27:57|23856.44
21:27:59|23861.33
21:27:59|23859.77
21:28:01|23860.2
21:28:02|23859.
21:28:03|23859.
21:28:04|23859.
21:28:06|23859.
21:28:07|23859.
21:28:08|23859.
21:28:09|23859.
21:28:10|23857.43
21:28:11|23857.2
21:28:12|23856.27
21:28:14|23855.21
21:28:14|23858.42
21:28:15|23859.98
21:28:17|23859.83
21:28:18|23860.
21:28:19|23860.
21:28:20|23859.53
21:28:21|23856.73
21:28:22|23856.88
21:28:23|23855.87
21:28:24|23855.74
21:28:25|23854.75
21:28:26|23850.11
21:28:27|23850.68
21:28:28|23848.39
21:28:29|23850.07
21:28:30|23851.62
21:28:32|23850.94
21:28:32|23850.88
21:28:33|23851.34
21:28:34|23850.72
21:28:35|23850.72
21:28:36|23850.62
21:28:37|23850.73
21:28:38|23849.33
21:28:39|23849.95
21:28:40|23849.98
21:28:41|23851.23
21:28:42|23851.18
21:28:43|23848.23
21:28:44|23847.84
21:28:45|23847.25
21:28:46|23847.12
21:28:47|23847.12
21:28:48|23847.12
21:28:49|23847.11
21:28:50|23847.12
21:28:51|23847.11
21:28:52|23843.34
21:28:53|23842.04
21:28:54|23842.53
21:28:55|23842.03
21:28:56|23842.04
21:28:57|23842.27
21:28:58|23842.01
21:28:59|23842.
21:29:00|23843.5
21:29:01|23842.91
21:29:02|23842.02
21:29:03|23842.
21:29:04|23841.89
21:29:06|23841.48
21:29:07|23840.06
21:29:08|23840.58
21:29:09|23840.01
21:29:10|23840.91
21:29:11|23840.77
21:29:13|23840.76
21:29:14|23840.59
21:29:14|23840.89
21:29:16|23840.99
21:29:17|23840.98
21:29:18|23840.31
21:29:18|23841.82
21:29:19|23840.86
21:29:21|23841.19
21:29:22|23841.2
21:29:23|23840.94
21:29:25|23842.5
21:29:25|23842.67
21:29:28|23843.61
21:29:28|23844.04
21:29:29|23844.1
21:29:31|23841.64
21:29:33|23840.88
21:29:33|23840.88
21:29:34|23840.88
21:29:35|23840.9
21:29:36|23840.88
21:29:37|23840.65
21:29:38|23840.55
21:29:40|23840.81
21:29:41|23842.84
21:29:42|23842.84
21:29:42|23842.82
21:29:44|23841.81
21:29:44|23842.78
21:29:45|23842.
21:29:46|23842.01
21:29:47|23842.03
21:29:49|23842.01
21:29:49|23842.
21:29:51|23841.94
21:29:51|23845.1
21:29:53|23845.16
21:29:54|23846.52
21:29:55|23846.48
21:29:56|23844.64
21:29:56|23845.86
21:29:57|23845.42
21:29:58|23844.74
21:29:59|23844.91
21:30:00|23843.53
21:30:03|23843.4
21:30:03|23843.41
21:30:04|23843.4
21:30:05|23843.41
21:30:07|23842.32
21:30:07|23842.27
21:30:09|23842.25
21:30:11|23840.84
21:30:11|23841.03
21:30:13|23840.85
21:30:14|23840.01
21:30:15|23841.1
21:30:16|23840.53
21:30:16|23840.
21:30:18|23840.
21:30:18|23840.
21:30:20|23840.
21:30:22|23840.
21:30:22|23840.
21:30:23|23840.
21:30:24|23840.
21:30:26|23840.
21:30:28|23840.
21:30:28|23839.93
21:30:29|23836.38
21:30:30|23835.01
21:30:31|23834.09
21:30:32|23832.29
21:30:34|23831.22
21:30:35|23829.86
21:30:36|23826.51
21:30:36|23826.52
21:30:38|23824.52
21:30:40|23823.91
21:30:40|23823.64
21:30:41|23820.6
21:30:42|23819.66
21:30:43|23818.13
21:30:44|23818.13
21:30:45|23818.58
21:30:46|23818.13
21:30:47|23818.15
21:30:48|23818.46
21:30:49|23818.13
21:30:50|23818.11
21:30:51|23818.13
21:30:52|23818.49
21:30:53|23818.12
21:30:54|23818.15
21:30:55|23818.13
21:30:56|23817.83
21:30:57|23817.44
21:30:58|23816.6
21:30:59|23815.72
21:31:00|23816.34
21:31:01|23816.58
21:31:02|23817.28
21:31:03|23817.11
21:31:04|23817.25
21:31:05|23816.6
21:31:06|23816.6
21:31:08|23817.26
21:31:09|23817.26
21:31:09|23817.25
21:31:12|23817.65
21:31:12|23817.6
21:31:13|23817.99
21:31:14|23818.12
21:31:16|23818.12
21:31:17|23817.68
21:31:18|23818.43
21:31:18|23819.49
21:31:21|23821.59
21:31:21|23821.9
21:31:22|23821.64
21:31:23|23822.31
21:31:24|23822.62
21:31:25|23821.98
21:31:26|23822.01
21:31:27|23822.36
21:31:28|23821.74
21:31:29|23821.71
21:31:30|23823.8
21:31:31|23823.31
21:31:32|23822.32
21:31:33|23822.65
21:31:35|23822.68
21:31:37|23822.84
21:31:37|23822.33
21:31:38|23822.37
21:31:40|23822.4
21:31:41|23823.67
21:31:42|23822.58
21:31:43|23823.05
21:31:44|23822.1
21:31:45|23821.37
21:31:46|23819.11
21:31:46|23817.78
21:31:47|23816.81
21:31:48|23816.56
21:31:50|23816.26
21:31:51|23815.97
21:31:52|23815.73
21:31:53|23815.21
21:31:54|23814.3
21:31:55|23815.01
21:31:56|23816.45
21:31:57|23815.22
21:31:58|23815.71
21:31:59|23814.93
21:31:59|23814.42
21:32:01|23812.46
21:32:02|23813.71
21:32:03|23814.1
21:32:04|23813.34
21:32:06|23813.81
21:32:07|23813.65
21:32:08|23814.74
21:32:10|23813.79
21:32:10|23813.69
21:32:11|23812.26
21:32:13|23812.65
21:32:14|23813.36
21:32:15|23814.03
21:32:16|23814.76
21:32:17|23812.48
21:32:17|23814.
21:32:19|23813.65
21:32:21|23812.77
21:32:21|23813.22
21:32:22|23813.21
21:32:23|23812.02
21:32:24|23812.08
21:32:25|23811.55
21:32:26|23810.72
21:32:27|23810.07
21:32:28|23810.24
21:32:29|23809.44
21:32:30|23809.65
21:32:31|23810.15
21:32:32|23808.3
21:32:33|23802.
21:32:34|23802.85
21:32:36|23800.91
21:32:36|23800.92
21:32:37|23796.52
21:32:40|23794.33
21:32:40|23797.83
21:32:41|23794.75
21:32:43|23793.33
21:32:44|23794.24
21:32:45|23794.81
21:32:46|23792.2
21:32:48|23795.25
21:32:48|23795.55
21:32:49|23798.81
21:32:50|23798.53
21:32:51|23797.6
21:32:52|23796.21
21:32:53|23799.8
21:32:54|23796.77
21:32:55|23798.03
21:32:56|23800.19
21:32:57|23800.39
21:32:58|23799.5
21:32:59|23799.68
21:33:00|23800.
21:33:01|23798.12
21:33:02|23797.55
21:33:03|23797.15
21:33:04|23795.
21:33:06|23794.81
21:33:07|23794.01
21:33:08|23793.31
21:33:08|23792.44
21:33:11|23792.67
21:33:11|23793.94
21:33:12|23794.98
21:33:14|23793.98
21:33:15|23793.93
21:33:16|23793.59
21:33:16|23791.95
21:33:19|23794.05
21:33:19|23793.62
21:33:20|23791.94
21:33:21|23791.76
21:33:22|23793.11
21:33:23|23792.86
21:33:24|23792.97
21:33:25|23792.6
21:33:26|23792.77
21:33:27|23792.8
21:33:28|23792.66
21:33:29|23791.58
21:33:30|23792.61
21:33:31|23791.28
21:33:32|23791.46
21:33:33|23791.91
21:33:34|23790.15
21:33:35|23790.41
21:33:36|23789.
21:33:37|23790.06
21:33:38|23789.74
21:33:39|23789.19
21:33:40|23790.77
21:33:41|23789.61
21:33:43|23787.6
21:33:44|23787.
21:33:45|23789.84
21:33:46|23789.84
21:33:46|23790.95
21:33:48|23790.06
21:33:48|23789.33
21:33:50|23790.18
21:33:50|23790.17
21:33:51|23791.32
21:33:52|23790.94
21:33:54|23790.41
21:33:55|23790.05
21:33:56|23789.66
21:33:56|23790.78
21:33:58|23790.12
21:33:59|23788.
21:34:00|23788.59
21:34:02|23788.4
21:34:02|23789.45
21:34:03|23789.29
21:34:04|23790.03
21:34:05|23789.44
21:34:07|23789.62
21:34:08|23785.86
21:34:09|23781.55
21:34:10|23781.74
21:34:10|23780.74
21:34:12|23780.
21:34:13|23782.96
21:34:15|23780.01
21:34:16|23782.04
21:34:17|23783.43
21:34:18|23785.84
21:34:19|23786.45
21:34:20|23787.04
21:34:22|23786.38
21:34:22|23786.55
21:34:23|23788.91
21:34:24|23792.23
21:34:25|23793.94
21:34:26|23793.04
21:34:27|23794.47
21:34:28|23794.22
21:34:29|23794.44
21:34:31|23796.8
21:34:31|23799.09
21:34:32|23798.77
21:34:34|23795.6
21:34:34|23796.75
21:34:35|23795.85
21:34:36|23796.78
21:34:37|23799.22
21:34:39|23798.29
21:34:40|23799.14
21:34:41|23797.92
21:34:43|23797.78
21:34:43|23799.21
21:34:44|23799.61
21:34:45|23798.45
21:34:46|23798.66
21:34:47|23797.31
21:34:48|23798.58
21:34:49|23795.3
21:34:50|23795.31
21:34:51|23797.87
21:34:52|23797.93
21:34:53|23798.02
21:34:54|23798.05
21:34:55|23798.09
21:34:56|23797.26
21:34:57|23798.01
21:34:58|23796.26
21:34:59|23798.11
21:35:00|23802.78
21:35:01|23804.14
21:35:03|23808.16
21:35:05|23813.73
21:35:05|23813.53
21:35:06|23814.02
21:35:07|23815.3
21:35:08|23818.12
21:35:09|23817.15
21:35:10|23816.71
21:35:11|23817.45
21:35:12|23816.
21:35:14|23804.9
21:35:14|23806.28
21:35:15|23803.7
21:35:18|23802.71
21:35:18|23801.33
21:35:19|23800.2
21:35:21|23798.03
21:35:22|23797.6
21:35:23|23797.68
21:35:23|23797.67
21:35:25|23796.9
21:35:26|23797.82
21:35:26|23796.67
21:35:27|23795.32
21:35:29|23794.27
21:35:29|23794.61
21:35:30|23793.89
21:35:32|23794.03
21:35:33|23796.09
21:35:33|23794.8
21:35:34|23794.61
21:35:36|23795.04
21:35:37|23795.39
21:35:38|23794.45
21:35:38|23795.63
21:35:39|23796.36
21:35:41|23795.54
21:35:42|23795.69
21:35:43|23794.06
21:35:44|23795.8
21:35:45|23794.46
21:35:46|23795.26
21:35:46|23795.2
21:35:48|23797.4
21:35:49|23797.69
21:35:50|23796.
21:35:51|23796.16
21:35:52|23796.
21:35:53|23796.27
21:35:53|23795.55
21:35:54|23795.28
21:35:56|23796.87
21:35:56|23795.46
21:35:58|23797.65
21:35:59|23797.84
21:35:59|23796.67
21:36:00|23796.85
21:36:02|23797.29
21:36:03|23796.19
21:36:03|23796.72
21:36:04|23796.01
21:36:06|23798.53
21:36:07|23797.78
21:36:08|23799.39
21:36:09|23799.35
21:36:09|23801.53
21:36:11|23802.7
21:36:12|23804.25
21:36:14|23803.17
21:36:14|23802.28
21:36:15|23802.06
21:36:16|23803.56
21:36:17|23802.74
21:36:19|23802.77
21:36:19|23803.15
21:36:22|23802.88
21:36:22|23802.82
21:36:23|23804.5
21:36:24|23804.47
21:36:25|23803.7
21:36:26|23804.89
21:36:27|23804.6
21:36:28|23802.19
21:36:29|23801.77
21:36:30|23800.2
21:36:31|23801.02
21:36:32|23800.26
21:36:33|23800.41
21:36:34|23800.49
21:36:35|23800.23
21:36:36|23799.56
21:36:37|23797.36
21:36:38|23797.42
21:36:39|23798.
21:36:40|23797.01
21:36:41|23797.34
21:36:42|23797.55
21:36:43|23797.26
21:36:44|23797.26
21:36:45|23798.01
21:36:47|23797.82
21:36:47|23796.55
21:36:49|23799.04
21:36:49|23799.28
21:36:51|23799.29
21:36:51|23801.05
21:36:53|23800.57
21:36:54|23801.53
21:36:55|23803.38
21:36:57|23799.76
21:36:57|23799.38
21:36:58|23799.98
21:36:59|23799.21
21:37:00|23801.11
21:37:01|23799.57
21:37:02|23800.57
21:37:03|23798.9
21:37:04|23800.78
21:37:05|23801.38
21:37:06|23801.39
21:37:07|23803.54
21:37:08|23804.05
21:37:09|23803.02
21:37:10|23804.42
21:37:11|23804.25
21:37:12|23802.61
21:37:13|23804.1
21:37:14|23802.85
21:37:16|23803.36
21:37:17|23803.5
21:37:18|23804.68
21:37:20|23803.71
21:37:20|23803.78
21:37:21|23804.36
21:37:22|23803.8
21:37:23|23803.26
21:37:24|23803.05
21:37:25|23803.69
21:37:26|23807.55
21:37:27|23812.35
21:37:28|23814.17
21:37:29|23816.51
21:37:30|23815.18
21:37:31|23816.16
21:37:32|23815.96
21:37:33|23815.2
21:37:34|23814.39
21:37:35|23814.83
21:37:36|23814.93
21:37:37|23814.63
21:37:38|23811.93
21:37:39|23812.25
21:37:40|23812.64
21:37:41|23812.6
21:37:42|23812.59
21:37:43|23811.49
21:37:44|23811.17
21:37:45|23811.24
21:37:46|23812.53
21:37:47|23810.58
21:37:48|23812.
21:37:49|23811.88
21:37:50|23813.66
21:37:51|23812.83
21:37:53|23816.12
21:37:54|23816.84
21:37:55|23818.17
21:37:56|23816.47
21:37:57|23816.66
21:37:57|23816.2
21:37:59|23818.18
21:38:00|23818.6
21:38:01|23816.76
21:38:01|23815.44
21:38:03|23817.57
21:38:04|23817.49
21:38:04|23817.57
21:38:06|23816.34
21:38:07|23816.32
21:38:08|23815.96
21:38:09|23815.99
21:38:09|23815.97
21:38:11|23814.73
21:38:12|23815.33
21:38:13|23815.02
21:38:14|23815.
21:38:15|23815.
21:38:17|23815.
21:38:17|23814.73
21:38:19|23816.33
21:38:20|23815.61
21:38:21|23816.15
21:38:22|23816.65
21:38:22|23810.59
21:38:23|23810.43
21:38:25|23810.25
21:38:25|23809.
21:38:27|23808.72
21:38:28|23808.71
21:38:29|23810.02
21:38:30|23809.63
21:38:31|23810.06
21:38:31|23809.81
21:38:33|23810.23
21:38:35|23809.13
21:38:35|23809.05
21:38:36|23810.88
21:38:37|23810.
21:38:38|23811.06
21:38:39|23811.73
21:38:40|23811.17
21:38:41|23810.91
21:38:42|23810.87
21:38:44|23811.44
21:38:45|23812.08
21:38:46|23811.46
21:38:46|23812.44
21:38:48|23815.41
21:38:48|23814.92
21:38:50|23814.89
21:38:51|23813.62
21:38:52|23813.62
21:38:54|23815.69
21:38:54|23816.15
21:38:55|23816.73
21:38:56|23818.71
21:38:57|23818.28
21:38:58|23818.34
21:38:59|23819.16
21:39:00|23819.55
21:39:01|23818.76
21:39:02|23819.63
21:39:03|23819.28
21:39:04|23818.09
21:39:05|23818.26
21:39:06|23819.93
21:39:07|23819.69
21:39:08|23818.12
21:39:09|23821.
21:39:10|23825.
21:39:11|23824.01
21:39:12|23825.98
21:39:13|23826.98
21:39:14|23827.97
21:39:16|23828.95
21:39:16|23828.96
21:39:17|23829.04
21:39:19|23827.44
21:39:20|23825.4
21:39:22|23826.71
21:39:22|23825.31
21:39:23|23825.32
21:39:24|23825.61
21:39:25|23826.45
21:39:26|23826.69
21:39:27|23827.27
21:39:28|23829.98
21:39:29|23828.58
21:39:30|23827.74
21:39:31|23828.42
21:39:32|23827.22
21:39:33|23828.25
21:39:34|23827.75
21:39:35|23828.98
21:39:36|23827.78
21:39:38|23827.48
21:39:38|23826.66
21:39:39|23826.7
21:39:41|23825.67
21:39:41|23826.44
21:39:42|23827.15
21:39:43|23826.9
21:39:44|23827.53
21:39:46|23826.01
21:39:48|23828.16
21:39:48|23828.16
21:39:49|23829.63
21:39:50|23827.94
21:39:51|23828.8
21:39:52|23827.83
21:39:53|23828.11
21:39:54|23828.65
21:39:55|23829.23
21:39:56|23828.28
21:39:57|23829.34
21:39:58|23829.36
21:39:59|23829.61
21:40:00|23828.28
21:40:01|23825.65
21:40:02|23828.1
21:40:03|23829.04
21:40:04|23829.64
21:40:05|23828.51
21:40:06|23829.77
21:40:07|23829.96
21:40:08|23830.72
21:40:09|23831.22
21:40:10|23833.28
21:40:11|23832.07
21:40:12|23832.13
21:40:14|23833.05
21:40:15|23833.04
21:40:16|23834.08
21:40:18|23833.05
21:40:18|23832.11
21:40:20|23833.63
21:40:21|23833.31
21:40:21|23832.24
21:40:22|23833.73
21:40:24|23834.79
21:40:25|23833.87
21:40:25|23834.94
21:40:27|23835.23
21:40:28|23835.53
21:40:30|23833.75
21:40:30|23833.9
21:40:31|23836.8
21:40:32|23838.63
21:40:34|23841.17
21:40:36|23843.58
21:40:36|23843.12
21:40:38|23844.85
21:40:39|23844.89
21:40:40|23844.64
21:40:41|23846.14
21:40:42|23847.2
21:40:43|23846.31
21:40:44|23846.8
21:40:45|23847.4
21:40:46|23848.47
21:40:47|23849.94
21:40:48|23851.15
21:40:49|23850.
21:40:50|23851.67
21:40:51|23851.27
21:40:52|23851.33
21:40:53|23850.81
21:40:54|23852.99
21:40:55|23851.18
21:40:56|23852.13
21:40:58|23852.46
21:40:58|23851.66
21:40:59|23853.21
21:41:01|23850.89
21:41:02|23852.44
21:41:03|23851.29
21:41:04|23853.81
21:41:05|23851.65
21:41:06|23850.
21:41:07|23849.8
21:41:08|23848.67
21:41:09|23843.09
21:41:10|23842.56
21:41:11|23842.92
21:41:12|23842.78
21:41:13|23842.17
21:41:14|23841.12
21:41:15|23840.54
21:41:17|23842.17
21:41:18|23841.29
21:41:20|23841.64
21:41:20|23841.
21:41:22|23842.26
21:41:23|23840.91
21:41:24|23842.57
21:41:25|23840.91
21:41:26|23840.77
21:41:27|23841.85
21:41:28|23841.03
21:41:29|23842.45
21:41:30|23842.65
21:41:31|23842.28
21:41:32|23841.04
21:41:34|23841.76
21:41:34|23841.55
21:41:35|23841.28
21:41:37|23841.91
21:41:38|23841.81
21:41:39|23842.3
21:41:40|23843.08
21:41:41|23842.21
21:41:42|23842.04
21:41:43|23841.7
21:41:44|23841.84
21:41:45|23841.38
21:41:46|23842.42
21:41:47|23841.37
21:41:48|23841.56
21:41:49|23841.14
21:41:50|23841.01
21:41:51|23841.
21:41:52|23841.3
21:41:53|23844.72
21:41:54|23843.52
21:41:55|23842.8
21:41:56|23841.28
21:41:57|23843.44
21:41:58|23841.6
21:41:59|23840.78
21:42:00|23841.62
21:42:01|23841.74
21:42:02|23840.04
21:42:04|23840.53
21:42:05|23840.43
21:42:06|23842.26
21:42:07|23841.28
21:42:08|23841.29
21:42:09|23841.89
21:42:10|23842.53
21:42:11|23842.53
21:42:12|23841.86
21:42:13|23843.34
21:42:14|23845.3
21:42:15|23845.27
21:42:16|23845.93
21:42:17|23842.58
21:42:18|23845.41
21:42:19|23846.15
21:42:20|23844.44
21:42:21|23844.8
21:42:22|23844.74
21:42:23|23844.41
21:42:24|23844.41
21:42:25|23844.36
21:42:26|23844.97
21:42:27|23845.25
21:42:29|23843.86
21:42:29|23846.02
21:42:30|23845.69
21:42:31|23844.57
21:42:32|23844.39
21:42:33|23844.83
21:42:35|23844.84
21:42:36|23846.86
21:42:37|23845.85
21:42:38|23848.08
21:42:39|23846.
21:42:40|23845.81
21:42:42|23847.31
21:42:43|23847.76
21:42:44|23848.64
21:42:45|23849.23
21:42:46|23848.45
21:42:47|23850.
21:42:48|23849.44
21:42:50|23850.28
21:42:50|23850.64
21:42:51|23849.95
21:42:53|23851.41
21:42:53|23851.83
21:42:54|23852.05
21:42:55|23851.57
21:42:57|23851.52
21:42:57|23852.34
21:42:59|23852.49
21:42:59|23853.29
21:43:01|23853.26
21:43:01|23853.1
21:43:03|23854.41
21:43:03|23855.
21:43:04|23854.98
21:43:05|23854.14
21:43:06|23854.3
21:43:07|23856.34
21:43:09|23854.26
21:43:09|23855.74
21:43:11|23856.06
21:43:11|23854.82
21:43:13|23853.46
21:43:15|23855.37
21:43:15|23855.36
21:43:16|23855.36
21:43:17|23854.79
21:43:18|23854.49
21:43:19|23855.86
21:43:21|23854.79
21:43:22|23854.21
21:43:23|23853.66
21:43:24|23855.38
21:43:25|23853.8
21:43:26|23853.84
21:43:27|23849.35
21:43:28|23848.67
21:43:29|23850.77
21:43:30|23848.07
21:43:31|23849.59
21:43:32|23844.5
21:43:33|23844.
21:43:34|23841.14
21:43:35|23842.66
21:43:36|23842.4
21:43:37|23840.52
21:43:38|23841.1
21:43:39|23841.29
21:43:40|23841.13
21:43:41|23842.85
21:43:42|23843.02
21:43:43|23842.97
21:43:44|23841.64
21:43:45|23841.3
21:43:46|23841.58
21:43:47|23841.9
21:43:48|23842.08
21:43:49|23842.07
21:43:50|23842.63
21:43:51|23843.88
21:43:52|23842.63
21:43:53|23843.39
21:43:54|23842.35
21:43:55|23841.76
21:43:56|23842.45
21:43:57|23841.87
21:43:59|23842.43
21:43:59|23843.04
21:44:00|23841.45
21:44:01|23843.39
21:44:03|23843.5
21:44:03|23843.51
21:44:04|23843.5
21:44:05|23844.02
21:44:06|23843.09
21:44:07|23842.89
21:44:08|23843.12
21:44:09|23843.49
21:44:10|23843.44
21:44:11|23843.17
21:44:13|23842.12
21:44:13|23843.86
21:44:14|23842.88
21:44:15|23842.64
21:44:16|23842.76
21:44:18|23843.94
21:44:18|23842.6
21:44:19|23842.61
21:44:21|23843.98
21:44:23|23841.72
21:44:23|23842.77
21:44:24|23843.08
21:44:26|23843.65
21:44:26|23842.76
21:44:27|23841.81
21:44:29|23843.77
21:44:30|23844.79
21:44:30|23842.94
21:44:32|23843.02
21:44:33|23843.91
21:44:34|23843.91
21:44:34|23844.67
21:44:36|23842.26
21:44:37|23843.05
21:44:38|23842.6
21:44:38|23842.8
21:44:39|23842.88
21:44:40|23845.55
21:44:41|23844.07
21:44:43|23845.79
21:44:44|23847.46
21:44:45|23844.67
21:44:46|23846.5
21:44:47|23844.42
21:44:48|23845.57
21:44:49|23847.35
21:44:50|23848.22
21:44:51|23847.98
21:44:52|23846.39
21:44:53|23847.16
21:44:54|23847.17
21:44:55|23847.44
21:44:56|23847.42
21:44:57|23848.68
21:44:58|23846.89
21:44:59|23847.44
21:45:00|23847.38
21:45:01|23847.85
21:45:02|23842.57
21:45:04|23840.85
21:45:04|23841.25
21:45:06|23840.
21:45:07|23841.33
21:45:08|23840.3
21:45:09|23841.07
21:45:10|23840.6
21:45:11|23841.74
21:45:12|23842.05
21:45:13|23840.62
21:45:14|23840.14
21:45:16|23840.17
21:45:16|23843.04
21:45:18|23844.84
21:45:19|23843.64
21:45:20|23841.42
21:45:21|23843.39
21:45:22|23843.74
21:45:24|23844.26
21:45:24|23845.13
21:45:26|23844.48
21:45:27|23845.03
21:45:28|23842.82
21:45:29|23840.25
21:45:30|23840.51
21:45:32|23837.14
21:45:32|23834.52
21:45:34|23833.25
21:45:35|23833.02
21:45:35|23833.74
21:45:37|23837.72
21:45:37|23838.68
21:45:39|23838.75
21:45:40|23838.97
21:45:41|23837.73
21:45:42|23838.11
21:45:42|23838.12
21:45:43|23837.66
21:45:44|23838.15
21:45:46|23837.34
21:45:46|23837.35
21:45:47|23837.08
21:45:49|23834.1
21:45:49|23834.36
21:45:51|23833.29
21:45:52|23832.59
21:45:53|23832.73
21:45:54|23832.55
21:45:55|23833.01
21:45:56|23831.68
21:45:57|23832.09
21:45:58|23832.96
21:45:59|23833.81
21:46:00|23833.57
21:46:01|23834.21
21:46:02|23836.14
21:46:03|23835.02
21:46:04|23836.49
21:46:05|23836.27
21:46:06|23835.34
21:46:07|23836.29
21:46:08|23836.69
21:46:09|23836.68
21:46:10|23837.26
21:46:11|23834.66
21:46:12|23836.67
21:46:13|23835.13
21:46:15|23836.24
21:46:16|23836.47
21:46:17|23836.44
21:46:17|23834.65
21:46:18|23835.11
21:46:20|23835.88
21:46:21|23836.84
21:46:22|23836.78
21:46:22|23834.26
21:46:24|23834.74
21:46:25|23834.51
21:46:26|23834.73
21:46:27|23835.36
21:46:28|23831.97
21:46:30|23831.83
21:46:31|23830.22
21:46:31|23831.79
21:46:32|23832.09
21:46:34|23832.49
21:46:35|23830.91
21:46:36|23830.4
21:46:36|23830.36
21:46:38|23830.41
21:46:38|23831.22
21:46:39|23830.73
21:46:41|23830.62
21:46:42|23831.03
21:46:43|23833.
21:46:44|23833.96
21:46:45|23831.53
21:46:46|23832.88
21:46:47|23832.11
21:46:48|23833.66
21:46:49|23832.51
21:46:50|23832.19
21:46:51|23831.94
21:46:52|23833.55
21:46:53|23830.99
21:46:54|23832.83
21:46:55|23832.42
21:46:56|23833.81
21:46:57|23834.01
21:46:59|23834.86
21:47:00|23835.54
21:47:02|23834.3
21:47:02|23835.64
21:47:04|23834.63
21:47:04|23835.37
21:47:05|23835.37
21:47:06|23835.36
21:47:08|23835.23
21:47:09|23836.41
21:47:10|23835.73
21:47:11|23835.62
21:47:12|23835.01
21:47:13|23839.33
21:47:14|23839.52
21:47:15|23839.89
21:47:16|23841.24
21:47:17|23843.58
21:47:18|23843.94
21:47:19|23845.31
21:47:20|23844.64
21:47:21|23845.77
21:47:22|23845.84
21:47:23|23846.71
21:47:24|23845.19
21:47:26|23846.63
21:47:27|23848.13
21:47:29|23847.84
21:47:30|23848.69
21:47:31|23848.66
21:47:32|23848.3
21:47:33|23847.91
21:47:34|23849.16
21:47:35|23848.67
21:47:36|23849.99
21:47:37|23848.78
21:47:39|23851.63
21:47:40|23852.51
21:47:41|23852.75
21:47:41|23853.21
21:47:43|23852.88
21:47:44|23853.29
21:47:45|23852.39
21:47:46|23850.87
21:47:47|23849.91
21:47:48|23851.82
21:47:49|23850.5
21:47:50|23851.
21:47:51|23849.12
21:47:52|23842.92
21:47:53|23845.18
21:47:54|23844.29
21:47:55|23844.87
21:47:56|23845.19
21:47:57|23845.18
21:47:58|23844.73
21:47:59|23845.21
21:48:01|23844.2
21:48:01|23842.57
21:48:03|23841.6
21:48:03|23841.98
21:48:04|23840.01
21:48:06|23835.94
21:48:06|23833.54
21:48:07|23834.89
21:48:08|23834.44
21:48:09|23834.46
21:48:11|23832.05
21:48:12|23832.37
21:48:12|23830.9
21:48:13|23830.68
21:48:14|23830.61
21:48:15|23830.96
21:48:16|23830.3
21:48:17|23829.8
21:48:19|23829.99
21:48:19|23832.14
21:48:21|23827.25
21:48:22|23826.12
21:48:23|23825.66
21:48:25|23826.16
21:48:25|23825.29
21:48:26|23825.84
21:48:27|23824.55
21:48:28|23823.67
21:48:30|23822.17
21:48:30|23822.49
21:48:32|23820.
21:48:32|23817.58
21:48:34|23819.85
21:48:34|23819.7
21:48:35|23820.01
21:48:36|23819.04
21:48:37|23821.2
21:48:38|23824.4
21:48:40|23824.58
21:48:41|23824.
21:48:41|23823.98
21:48:43|23824.75
21:48:43|23825.13
21:48:44|23822.04
21:48:46|23823.11
21:48:47|23823.88
21:48:49|23826.05
21:48:50|23827.07
21:48:52|23826.68
21:48:53|23825.2
21:48:54|23827.9
21:48:55|23826.55
21:48:56|23825.02
21:48:57|23827.4
21:48:58|23826.9
21:48:59|23826.58
21:49:00|23827.52
21:49:01|23827.39
21:49:03|23825.37
21:49:04|23825.42
21:49:05|23825.38
21:49:05|23825.49
21:49:06|23827.97
21:49:08|23827.92
21:49:09|23826.77
21:49:11|23827.82
21:49:12|23826.94
21:49:13|23826.3
21:49:14|23826.62
21:49:15|23828.42
21:49:16|23828.32
21:49:17|23825.86
21:49:18|23827.38
21:49:19|23827.27
21:49:20|23826.31
21:49:21|23826.14
21:49:22|23827.89
21:49:23|23829.54
21:49:25|23831.03
21:49:26|23830.88
21:49:27|23829.83
21:49:28|23828.6
21:49:29|23828.03
21:49:31|23828.29
21:49:32|23829.25
21:49:33|23829.34
21:49:34|23829.19
21:49:35|23829.26
21:49:36|23831.4
21:49:37|23831.63
21:49:38|23831.5
21:49:39|23832.24
21:49:40|23831.43
21:49:42|23830.4
21:49:43|23830.42
21:49:43|23831.72
21:49:45|23829.95
21:49:45|23830.35
21:49:46|23830.73
21:49:47|23830.2
21:49:48|23830.95
21:49:49|23830.2
21:49:50|23830.25
21:49:51|23828.7
21:49:52|23829.26
21:49:53|23828.78
21:49:55|23828.54
21:49:55|23829.
21:49:56|23829.12
21:49:58|23825.2
21:49:59|23826.44
21:50:00|23825.51
21:50:01|23826.62
21:50:02|23821.89
21:50:03|23821.79
21:50:05|23822.5
21:50:06|23822.94
21:50:07|23823.72
21:50:08|23821.96
21:50:09|23820.68
21:50:10|23820.07
21:50:11|23820.11
21:50:12|23819.27
21:50:13|23819.92
21:50:14|23819.04
21:50:15|23819.86
21:50:16|23820.46
21:50:17|23819.1
21:50:18|23817.56
21:50:19|23819.11
21:50:20|23818.94
21:50:21|23819.64
21:50:22|23818.51
21:50:23|23820.12
21:50:25|23822.7
21:50:25|23822.7
21:50:26|23822.97
21:50:27|23821.93
21:50:29|23823.4
21:50:29|23823.01
21:50:31|23824.82
21:50:33|23824.91
21:50:33|23824.86
21:50:35|23825.36
21:50:36|23825.32
21:50:37|23824.43
21:50:38|23822.79
21:50:39|23823.31
21:50:40|23822.88
21:50:41|23823.32
21:50:42|23823.39
21:50:43|23824.73
21:50:44|23822.95
21:50:45|23824.06
21:50:46|23825.23
21:50:47|23824.56
21:50:48|23825.91
21:50:49|23825.65
21:50:50|23825.2
21:50:51|23825.91
21:50:52|23827.28
21:50:53|23827.99
21:50:54|23826.24
21:50:56|23827.32
21:50:56|23827.67
21:50:58|23829.23
21:50:58|23822.82
21:50:59|23819.29
21:51:00|23820.2
21:51:02|23820.04
21:51:03|23819.61
21:51:04|23820.23
21:51:05|23823.58
21:51:07|23824.42
21:51:07|23825.6
21:51:08|23824.12
21:51:09|23825.82
21:51:11|23830.31
21:51:12|23830.3
21:51:13|23829.11
21:51:14|23830.05
21:51:15|23829.61
21:51:16|23829.65
21:51:17|23829.38
21:51:18|23830.25
21:51:19|23830.22
21:51:20|23830.31
21:51:21|23830.74
21:51:22|23829.68
21:51:24|23829.36
21:51:25|23829.36
21:51:25|23829.25
21:51:26|23830.5
21:51:28|23829.35
21:51:29|23830.05
21:51:30|23831.46
21:51:31|23830.58
21:51:32|23827.53
21:51:33|23825.14
21:51:34|23824.79
21:51:35|23824.76
21:51:36|23825.
21:51:37|23824.87
21:51:38|23824.01
21:51:40|23826.5
21:51:40|23828.15
21:51:42|23828.15
21:51:43|23828.16
21:51:44|23828.29
21:51:45|23824.05
21:51:46|23823.23
21:51:47|23825.16
21:51:49|23824.31
21:51:49|23824.33
21:51:51|23822.39
21:51:52|23824.8
21:51:53|23823.03
21:51:54|23825.19
21:51:55|23825.58
21:51:56|23826.35
21:51:57|23825.6
21:51:58|23825.6
21:52:00|23825.67
21:52:00|23825.56
21:52:01|23825.12
21:52:03|23825.8
21:52:03|23826.2
21:52:05|23826.49
21:52:06|23825.03
21:52:07|23826.22
21:52:08|23825.87
21:52:09|23826.63
21:52:10|23824.98
21:52:11|23824.15
21:52:12|23824.47
21:52:13|23824.58
21:52:14|23824.58
21:52:15|23825.05
21:52:16|23824.93
21:52:17|23824.7
21:52:18|23824.46
21:52:19|23825.53
21:52:21|23824.1
21:52:22|23824.37
21:52:23|23825.36
21:52:24|23828.92
21:52:26|23829.52
21:52:26|23830.22
21:52:27|23828.52
21:52:28|23830.61
21:52:29|23828.89
21:52:30|23827.58
21:52:32|23828.82
21:52:33|23830.02
21:52:34|23829.48
21:52:35|23829.36
21:52:37|23829.54
21:52:37|23828.36
21:52:38|23829.49
21:52:39|23832.48
21:52:40|23832.01
21:52:41|23832.92
21:52:42|23833.13
21:52:43|23833.97
21:52:44|23834.57
21:52:45|23833.82
21:52:46|23832.38
21:52:47|23832.95
21:52:48|23833.6
21:52:49|23834.1
21:52:50|23833.12
21:52:52|23834.74
21:52:53|23835.22
21:52:54|23835.89
21:52:54|23836.36
21:52:56|23834.46
21:52:57|23835.01
21:52:59|23835.
21:52:59|23835.72
21:53:00|23835.31
21:53:01|23836.69
21:53:02|23835.53
21:53:04|23835.73
21:53:04|23835.56
21:53:06|23834.67
21:53:07|23834.69
21:53:08|23834.58
21:53:08|23834.42
21:53:10|23834.42
21:53:11|23835.18
21:53:12|23834.6
21:53:13|23835.9
21:53:14|23835.97
21:53:14|23834.94
21:53:16|23835.17
21:53:18|23833.64
21:53:18|23834.81
21:53:19|23833.49
21:53:20|23839.05
21:53:21|23838.71
21:53:22|23837.94
21:53:23|23834.92
21:53:24|23834.53
21:53:25|23832.02
21:53:26|23833.35
21:53:27|23833.93
21:53:28|23833.96
21:53:30|23833.92
21:53:31|23833.93
21:53:32|23835.19
21:53:34|23833.65
21:53:34|23833.2
21:53:35|23834.07
21:53:36|23834.07
21:53:37|23834.22
21:53:38|23834.26
21:53:39|23833.22
21:53:40|23832.6
21:53:41|23833.31
21:53:42|23831.37
21:53:43|23833.17
21:53:44|23832.44
21:53:45|23832.4
21:53:46|23832.42
21:53:48|23833.
21:53:48|23834.
21:53:50|23832.11
21:53:51|23833.11
21:53:51|23831.78
21:53:54|23833.54
21:53:54|23833.54
21:53:55|23834.25
21:53:56|23834.28
21:53:57|23833.81
21:53:58|23833.28
21:53:59|23833.71
21:54:00|23834.8
21:54:01|23832.84
21:54:02|23833.34
21:54:03|23832.79
21:54:05|23832.99
21:54:06|23826.73
21:54:07|23825.02
21:54:09|23821.39
21:54:09|23822.93
21:54:10|23824.19
21:54:11|23824.47
21:54:12|23824.28
21:54:13|23826.35
21:54:14|23825.51
21:54:15|23825.34
21:54:17|23828.65
21:54:18|23829.53
21:54:18|23830.69
21:54:20|23831.66
21:54:21|23831.04
21:54:22|23828.79
21:54:22|23828.64
21:54:24|23829.22
21:54:26|23830.68
21:54:26|23830.68
21:54:27|23828.68
21:54:28|23828.23
21:54:29|23828.07
21:54:30|23828.63
21:54:32|23827.9
21:54:33|23828.24
21:54:34|23829.33
21:54:35|23829.47
21:54:35|23827.77
21:54:37|23829.32
21:54:37|23828.5
21:54:40|23830.49
21:54:40|23830.99
21:54:41|23830.97
21:54:42|23830.93
21:54:43|23829.9
21:54:44|23830.97
21:54:45|23830.99
21:54:46|23830.97
21:54:47|23830.25
21:54:48|23829.36
21:54:49|23829.27
21:54:50|23830.55
21:54:51|23830.56
21:54:52|23829.42
21:54:53|23831.88
21:54:55|23831.88
21:54:57|23831.01
21:54:57|23830.02
21:54:58|23830.08
21:54:59|23829.85
21:55:00|23831.21
21:55:02|23829.29
21:55:03|23829.68
21:55:04|23830.07
21:55:04|23830.74
21:55:06|23830.57
21:55:07|23829.38
21:55:08|23828.37
21:55:09|23827.68
21:55:10|23829.14
21:55:11|23829.16
21:55:11|23828.98
21:55:12|23830.35
21:55:13|23830.85
21:55:15|23830.33
21:55:16|23830.08
21:55:18|23830.96
21:55:18|23830.9
21:55:20|23831.1
21:55:20|23828.94
21:55:22|23829.17
21:55:23|23828.53
21:55:24|23829.56
21:55:25|23829.99
21:55:25|23829.59
21:55:27|23830.26
21:55:28|23829.63
21:55:29|23829.63
21:55:30|23828.73
21:55:31|23829.62
21:55:32|23829.08
21:55:34|23829.46
21:55:35|23830.84
21:55:36|23830.9
21:55:37|23831.15
21:55:38|23831.8
21:55:40|23831.25
21:55:40|23835.03
21:55:41|23835.84
21:55:42|23835.07
21:55:44|23835.8
21:55:45|23835.92
21:55:45|23836.2
21:55:47|23834.38
21:55:48|23834.91
21:55:49|23835.53
21:55:50|23835.57
21:55:52|23834.96
21:55:52|23835.15
21:55:53|23834.63
21:55:54|23834.86
21:55:56|23835.27
21:55:57|23834.96
21:55:57|23837.12
21:55:59|23836.37
21:56:01|23835.44
21:56:02|23835.53
21:56:03|23835.04
21:56:04|23835.39
21:56:05|23834.48
21:56:07|23836.07
21:56:08|23836.6
21:56:08|23835.52
21:56:10|23835.66
21:56:11|23831.49
21:56:11|23829.77
21:56:12|23829.28
21:56:14|23828.56
21:56:15|23829.29
21:56:16|23828.69
21:56:16|23829.83
21:56:17|23829.39
21:56:18|23830.
21:56:19|23829.73
21:56:21|23830.78
21:56:21|23830.98
21:56:22|23829.48
21:56:23|23829.76
21:56:24|23829.55
21:56:25|23830.7
21:56:27|23833.65
21:56:27|23831.25
21:56:29|23831.41
21:56:29|23831.35
21:56:31|23832.
21:56:32|23831.51
21:56:33|23831.34
21:56:34|23831.44
21:56:35|23832.55
21:56:37|23831.87
21:56:38|23834.4
21:56:40|23833.96
21:56:40|23832.65
21:56:42|23832.75
21:56:43|23834.2
21:56:44|23832.95
21:56:45|23831.56
21:56:46|23832.85
21:56:47|23832.84
21:56:49|23833.24
21:56:50|23834.
21:56:50|23834.03
21:56:52|23832.75
21:56:52|23832.29
21:56:53|23832.59
21:56:55|23830.84
21:56:56|23831.2
21:56:58|23830.89
21:56:58|23831.6
21:56:59|23832.19
21:57:01|23832.82
21:57:02|23832.34
21:57:03|23832.58
21:57:04|23832.54
21:57:04|23832.14
21:57:05|23830.5
21:57:07|23831.77
21:57:07|23830.53
21:57:08|23824.26
21:57:09|23820.03
21:57:10|23819.53
21:57:11|23823.87
21:57:12|23822.44
21:57:14|23822.23
21:57:14|23822.94
21:57:15|23823.82
21:57:16|23823.38
21:57:17|23824.58
21:57:19|23827.48
21:57:20|23827.2
21:57:21|23826.17
21:57:23|23826.95
21:57:23|23825.98
21:57:24|23824.34
21:57:25|23824.89
21:57:26|23824.82
21:57:27|23823.27
21:57:29|23823.32
21:57:30|23824.33
21:57:30|23826.03
21:57:32|23822.84
21:57:32|23822.82
21:57:34|23822.98
21:57:35|23824.37
21:57:37|23822.28
21:57:37|23822.15
21:57:38|23822.28
21:57:40|23824.05
21:57:41|23823.65
21:57:42|23822.44
21:57:42|23823.31
21:57:44|23822.19
21:57:45|23823.53
21:57:46|23822.46
21:57:47|23821.66
21:57:49|23823.39
21:57:49|23822.61
21:57:50|23822.36
21:57:51|23822.41
21:57:52|23823.69
21:57:54|23823.29
21:57:55|23823.24
21:57:56|23823.23
21:57:56|23823.35
21:57:57|23823.7
21:57:58|23823.64
21:58:00|23823.58
21:58:01|23822.63
21:58:02|23821.73
21:58:04|23821.75
21:58:04|23821.85
21:58:05|23821.87
21:58:06|23822.34
21:58:07|23824.19
21:58:08|23822.11
21:58:10|23820.54
21:58:12|23821.58
21:58:13|23819.75
21:58:13|23819.42
21:58:15|23820.48
21:58:15|23819.44
21:58:16|23819.4
21:58:17|23819.9
21:58:19|23821.99
21:58:19|23819.59
21:58:21|23819.05
21:58:22|23818.45
21:58:23|23819.79
21:58:23|23819.1
21:58:25|23820.42
21:58:25|23820.03
21:58:26|23822.04
21:58:27|23819.22
21:58:28|23819.27
21:58:29|23828.79
21:58:30|23830.85
21:58:31|23833.42
21:58:32|23839.69
21:58:34|23837.92
21:58:35|23839.82
21:58:37|23840.59
21:58:38|23840.22
21:58:38|23839.76
21:58:39|23836.95
21:58:41|23836.86
21:58:43|23836.87
21:58:43|23836.9
21:58:45|23836.21
21:58:46|23835.66
21:58:47|23848.46
21:58:47|23845.67
21:58:48|23846.41
21:58:49|23844.2
21:58:50|23845.42
21:58:51|23848.01
21:58:52|23850.83
21:58:53|23849.73
21:58:54|23849.87
21:58:55|23846.52
21:58:57|23848.18
21:58:57|23847.67
21:58:59|23849.14
21:59:00|23850.45
21:59:01|23847.74
21:59:03|23848.12
21:59:03|23854.47
21:59:05|23855.11
21:59:05|23855.73
21:59:07|23851.07
21:59:08|23849.73
21:59:09|23848.36
21:59:10|23854.81
21:59:11|23852.17
21:59:12|23853.84
21:59:13|23852.03
21:59:14|23849.02
21:59:15|23847.6
21:59:16|23848.56
21:59:17|23846.41
21:59:18|23847.8
21:59:19|23846.46
21:59:20|23853.91
21:59:21|23854.79
21:59:22|23852.05
21:59:24|23852.07
21:59:24|23852.05
21:59:26|23853.41
21:59:26|23852.06
21:59:27|23852.04
21:59:28|23850.
21:59:29|23848.52
21:59:30|23848.94
21:59:31|23847.
21:59:33|23849.64
21:59:33|23849.59
21:59:34|23849.27
21:59:36|23846.99
21:59:37|23849.01
21:59:38|23848.94
21:59:39|23849.68
21:59:40|23847.81
21:59:41|23848.26
21:59:42|23847.8
21:59:44|23848.14
21:59:44|23848.1
21:59:46|23846.9
21:59:46|23847.1
21:59:48|23847.19
21:59:49|23848.07
21:59:50|23847.69
21:59:51|23848.69
21:59:52|23849.33
21:59:53|23849.38
21:59:54|23849.68
21:59:55|23848.26
21:59:56|23849.07
21:59:57|23849.64
21:59:59|23849.36
21:59:59|23849.14
22:00:00|23850.08
22:00:01|23847.69
22:00:02|23848.21
22:00:03|23848.04
22:00:05|23847.97
22:00:06|23845.27
22:00:07|23846.28
22:00:08|23842.67
22:00:09|23844.36
22:00:10|23844.49
22:00:11|23849.04
22:00:12|23847.91
22:00:13|23847.59
22:00:15|23850.79
22:00:16|23851.77
22:00:16|23847.38
22:00:18|23843.
22:00:19|23851.83
22:00:20|23851.88
22:00:20|23853.07
22:00:21|23851.98
22:00:22|23853.9
22:00:23|23852.04
22:00:25|23852.74
22:00:26|23849.5
22:00:26|23846.79
22:00:28|23847.88
22:00:28|23840.33
22:00:30|23840.46
22:00:30|23840.33
22:00:31|23841.48
22:00:32|23840.02
22:00:33|23840.41
22:00:34|23840.26
22:00:35|23840.23
22:00:36|23840.78
22:00:38|23839.52
22:00:40|23835.45
22:00:40|23834.73
22:00:42|23832.56
22:00:43|23839.38
22:00:45|23841.7
22:00:45|23843.76
22:00:47|23844.99
22:00:47|23843.53
22:00:48|23843.53
22:00:50|23843.76
22:00:50|23845.07
22:00:52|23845.02
22:00:52|23843.82
22:00:53|23843.76
22:00:54|23844.27
22:00:56|23843.86
22:00:57|23843.76
22:00:58|23846.41
22:00:59|23846.46
22:00:59|23846.47
22:01:01|23847.68
22:01:02|23839.03
22:01:03|23838.32
22:01:04|23840.86
22:01:05|23838.02
22:01:06|23842.65
22:01:07|23843.04
22:01:08|23843.76
22:01:09|23847.77
22:01:10|23846.66
22:01:12|23846.44
22:01:12|23845.5
22:01:14|23844.85
22:01:14|23846.1
22:01:16|23846.42
22:01:16|23847.25
22:01:18|23842.87
22:01:19|23842.51
22:01:20|23844.03
22:01:21|23844.07
22:01:22|23842.12
22:01:23|23846.9
22:01:24|23848.57
22:01:25|23849.19
22:01:26|23847.94
22:01:27|23847.2
22:01:28|23852.02
22:01:29|23848.81
22:01:30|23850.08
22:01:31|23849.4
22:01:32|23847.44
22:01:33|23848.5
22:01:34|23849.59
22:01:35|23849.19
22:01:36|23849.67
22:01:37|23851.12
22:01:39|23852.75
22:01:39|23851.12
22:01:41|23848.01
22:01:42|23846.62
22:01:43|23845.74
22:01:44|23846.17
22:01:46|23847.6
22:01:46|23846.52
22:01:47|23848.01
22:01:48|23848.49
22:01:50|23848.
22:01:51|23847.38
22:01:52|23843.11
22:01:54|23843.67
22:01:54|23845.43
22:01:56|23842.64
22:01:57|23839.37
22:01:58|23842.56
22:02:00|23842.88
22:02:00|23845.11
22:02:02|23847.9
22:02:03|23846.79
22:02:04|23841.38
22:02:05|23839.16
22:02:07|23836.48
22:02:07|23836.25
22:02:08|23837.07
22:02:09|23838.11
22:02:11|23837.71
22:02:12|23838.06
22:02:13|23838.13
22:02:14|23836.35
22:02:15|23837.61
22:02:16|23836.17
22:02:17|23836.62
22:02:18|23837.9
22:02:19|23836.49
22:02:21|23837.69
22:02:21|23836.45
22:02:22|23836.55
22:02:23|23840.87
22:02:24|23844.16
22:02:25|23843.03
22:02:26|23843.34
22:02:27|23841.64
22:02:28|23842.01
22:02:29|23843.2
22:02:30|23844.85
22:02:31|23843.78
22:02:32|23842.12
22:02:33|23843.79
22:02:34|23842.97
22:02:35|23843.05
22:02:36|23842.63
22:02:37|23841.49
22:02:38|23843.62
22:02:40|23842.86
22:02:40|23842.78
22:02:41|23841.92
22:02:43|23841.44
22:02:44|23842.68
22:02:45|23842.73
22:02:46|23843.75
22:02:47|23842.18
22:02:48|23842.53
22:02:49|23842.86
22:02:50|23842.34
22:02:51|23850.2
22:02:51|23852.
22:02:54|23848.43
22:02:54|23846.59
22:02:55|23844.56
22:02:56|23842.59
22:02:57|23843.92
22:02:58|23844.89
22:02:59|23843.33
22:03:00|23839.09
22:03:01|23838.78
22:03:02|23839.33
22:03:04|23842.33
22:03:06|23841.68
22:03:06|23842.47
22:03:07|23848.24
22:03:08|23848.66
22:03:09|23847.81
22:03:10|23847.42
22:03:11|23842.47
22:03:12|23838.98
22:03:13|23836.22
22:03:15|23832.05
22:03:16|23834.15
22:03:17|23836.68
22:03:17|23839.15
22:03:19|23838.48
22:03:20|23838.12
22:03:21|23837.93
22:03:23|23838.94
22:03:24|23837.51
22:03:24|23839.2
22:03:25|23832.58
22:03:26|23832.87
22:03:27|23830.87
22:03:28|23831.48
22:03:30|23832.33
22:03:31|23830.83
22:03:32|23831.82
22:03:33|23830.7
22:03:34|23827.08
22:03:35|23825.9
22:03:36|23830.
22:03:37|23830.13
22:03:38|23832.25
22:03:39|23830.48
22:03:40|23827.73
22:03:41|23822.57
22:03:42|23828.94
22:03:43|23830.79
22:03:44|23836.27
22:03:45|23832.95
22:03:46|23828.04
22:03:48|23825.21
22:03:48|23825.84
22:03:49|23825.97
22:03:50|23827.87
22:03:52|23826.27
22:03:53|23828.04
22:03:55|23828.05
22:03:56|23828.24
22:03:57|23831.22
22:03:58|23831.22
22:03:59|23832.84
22:04:00|23826.04
22:04:01|23825.64
22:04:02|23825.61
22:04:04|23816.88
22:04:05|23822.86
22:04:06|23821.84
22:04:07|23829.35
22:04:08|23827.4
22:04:10|23822.97
22:04:10|23821.4
22:04:12|23817.09
22:04:13|23819.55
22:04:13|23815.36
22:04:14|23815.95
22:04:15|23817.43
22:04:17|23817.49
22:04:17|23820.64
22:04:19|23817.86
22:04:19|23819.19
22:04:21|23819.66
22:04:22|23817.93
22:04:23|23819.38
22:04:24|23823.7
22:04:25|23821.72
22:04:26|23823.25
22:04:27|23822.09
22:04:28|23822.29
22:04:29|23821.08
22:04:30|23821.2
22:04:32|23818.
22:04:32|23817.76
22:04:34|23819.14
22:04:34|23817.38
22:04:35|23817.4
22:04:36|23819.09
22:04:37|23816.98
22:04:38|23810.79
22:04:39|23811.4
22:04:41|23812.04
22:04:42|23814.
22:04:43|23812.49
22:04:44|23814.42
22:04:45|23810.8
22:04:47|23811.2
22:04:47|23810.1
22:04:48|23813.21
22:04:49|23811.1
22:04:50|23812.52
22:04:51|23812.04
22:04:52|23812.36
22:04:53|23810.2
22:04:54|23809.81
22:04:55|23811.01
22:04:56|23811.19
22:04:57|23813.74
22:04:58|23815.56
22:04:59|23812.44
22:05:00|23812.71
22:05:01|23808.51
22:05:02|23809.64
22:05:03|23809.61
22:05:04|23807.13
22:05:05|23807.2
22:05:06|23808.47
22:05:07|23807.84
22:05:08|23806.79
22:05:09|23806.32
22:05:10|23806.09
22:05:11|23808.46
22:05:12|23808.
22:05:13|23809.62
22:05:14|23807.99
22:05:15|23807.48
22:05:16|23806.98
22:05:17|23806.32
22:05:18|23808.05
22:05:19|23809.99
22:05:20|23810.85
22:05:21|23809.65
22:05:22|23811.02
22:05:23|23807.26
22:05:24|23806.72
22:05:25|23805.86
22:05:26|23804.5
22:05:27|23804.35
22:05:28|23802.82
22:05:29|23802.
22:05:30|23803.94
22:05:31|23802.77
22:05:32|23798.38
22:05:33|23797.6
22:05:34|23801.43
22:05:35|23803.03
22:05:36|23802.81
22:05:37|23801.06
22:05:38|23800.34
22:05:39|23799.47
22:05:40|23800.26
22:05:41|23799.45
22:05:42|23799.91
22:05:44|23793.14
22:05:45|23790.78
22:05:46|23791.1
22:05:48|23792.79
22:05:48|23789.21
22:05:50|23790.84
22:05:50|23787.17
22:05:51|23788.71
22:05:52|23787.07
22:05:53|23791.78
22:05:54|23793.07
22:05:55|23790.
22:05:56|23793.56
22:05:57|23790.05
22:05:58|23792.
22:05:59|23793.86
22:06:00|23794.68
22:06:01|23794.1
22:06:03|23794.81
22:06:03|23792.84
22:06:05|23792.22
22:06:05|23793.25
22:06:07|23793.49
22:06:08|23792.01
22:06:08|23791.94
22:06:09|23797.89
22:06:10|23795.89
22:06:12|23795.4
22:06:13|23793.06
22:06:15|23795.22
22:06:15|23797.38
22:06:17|23800.72
22:06:18|23799.23
22:06:19|23797.93
22:06:20|23799.9
22:06:22|23794.97
22:06:23|23794.63
22:06:24|23793.22
22:06:24|23799.42
22:06:25|23796.53
22:06:26|23796.69
22:06:28|23795.98
22:06:29|23793.24
22:06:30|23795.37
22:06:31|23795.51
22:06:32|23795.25
22:06:32|23796.09
22:06:33|23797.69
22:06:34|23795.78
22:06:35|23798.82
22:06:36|23798.86
22:06:37|23798.79
22:06:39|23797.6
22:06:40|23798.33
22:06:41|23797.85
22:06:42|23796.95
22:06:43|23797.81
22:06:44|23795.
22:06:45|23795.78
22:06:46|23797.62
22:06:47|23800.2
22:06:48|23802.17
22:06:50|23802.41
22:06:50|23803.03
22:06:51|23804.51
22:06:53|23802.04
22:06:53|23802.75
22:06:55|23801.43
22:06:56|23804.65
22:06:57|23803.67
22:06:58|23806.52
22:06:59|23806.64
22:07:00|23805.79
22:07:01|23806.31
22:07:02|23806.76
22:07:04|23809.08
22:07:04|23808.32
22:07:05|23808.37
22:07:07|23806.78
22:07:08|23808.08
22:07:08|23807.26
22:07:10|23807.28
22:07:10|23808.83
22:07:11|23813.49
22:07:13|23816.22
22:07:14|23815.93
22:07:14|23815.66
22:07:16|23815.21
22:07:17|23816.06
22:07:17|23821.89
22:07:19|23819.97
22:07:19|23817.81
22:07:20|23817.45
22:07:22|23816.43
22:07:22|23816.09
22:07:24|23815.78
22:07:24|23816.77
22:07:26|23815.27
22:07:26|23815.68
22:07:28|23811.24
22:07:28|23809.8
22:07:29|23808.
22:07:30|23808.75
22:07:31|23809.34
22:07:33|23810.18
22:07:33|23801.38
22:07:35|23800.54
22:07:35|23802.27
22:07:36|23804.44
22:07:38|23808.32
22:07:39|23806.88
22:07:39|23806.59
22:07:40|23807.52
22:07:41|23806.54
22:07:42|23805.85
22:07:44|23799.27
22:07:45|23798.88
22:07:46|23795.84
22:07:47|23797.99
22:07:48|23799.88
22:07:49|23797.79
22:07:50|23798.76
22:07:51|23800.94
22:07:52|23798.13
22:07:53|23800.98
22:07:54|23799.99
22:07:55|23798.
22:07:57|23801.37
22:07:57|23801.72
22:07:58|23800.28
22:08:00|23800.52
22:08:00|23799.33
22:08:02|23801.95
22:08:04|23802.67
22:08:05|23806.84
22:08:05|23801.92
22:08:07|23800.27
22:08:07|23801.05
22:08:08|23805.47
22:08:10|23807.84
22:08:11|23802.01
22:08:12|23801.14
22:08:12|23800.75
22:08:14|23798.77
22:08:15|23800.26
22:08:16|23799.87
22:08:16|23801.01
22:08:17|23800.38
22:08:18|23800.41
22:08:20|23802.3
22:08:20|23801.1
22:08:21|23800.4
22:08:22|23800.91
22:08:23|23801.71
22:08:24|23801.06
22:08:26|23798.2
22:08:26|23800.93
22:08:28|23798.86
22:08:29|23799.31
22:08:30|23801.95
22:08:31|23805.17
22:08:32|23801.5
22:08:33|23799.05
22:08:34|23798.81
22:08:35|23799.91
22:08:36|23800.47
22:08:37|23800.92
22:08:38|23801.03
22:08:39|23798.03
22:08:40|23798.21
22:08:41|23801.16
22:08:42|23798.39
22:08:43|23802.4
22:08:44|23804.9
22:08:45|23805.7
22:08:46|23806.07
22:08:48|23805.21
22:08:49|23805.54
22:08:49|23803.78
22:08:50|23803.29
22:08:52|23802.83
22:08:53|23801.41
22:08:54|23801.47
22:08:55|23802.75
22:08:57|23801.85
22:08:57|23802.99
22:08:58|23803.1
22:08:59|23804.42
22:09:00|23803.28
22:09:02|23804.
22:09:03|23804.73
22:09:04|23803.82
22:09:05|23803.85
22:09:06|23805.85
22:09:07|23807.58
22:09:08|23810.1
22:09:09|23808.18
22:09:10|23806.74
22:09:11|23805.51
22:09:12|23803.21
22:09:13|23809.2
22:09:14|23809.56
22:09:15|23809.64
22:09:16|23810.63
22:09:17|23810.41
22:09:18|23809.76
22:09:19|23809.98
22:09:20|23811.74
22:09:21|23810.57
22:09:22|23809.77
22:09:23|23809.9
22:09:24|23809.65
22:09:25|23805.85
22:09:27|23800.85
22:09:28|23802.65
22:09:28|23802.63
22:09:29|23789.36
22:09:30|23788.74
22:09:31|23786.31
22:09:32|23789.45
22:09:33|23792.62
22:09:35|23793.31
22:09:35|23793.45
22:09:37|23793.99
22:09:38|23791.98
22:09:39|23792.09
22:09:40|23793.94
22:09:41|23794.03
22:09:42|23788.7
22:09:43|23786.05
22:09:44|23786.13
22:09:45|23786.88
22:09:46|23787.02
22:09:47|23787.73
22:09:48|23789.01
22:09:49|23784.52
22:09:51|23782.23
22:09:52|23783.62
22:09:53|23785.75
22:09:54|23788.46
22:09:56|23788.52
22:09:56|23786.05
22:09:58|23787.88
22:09:59|23789.28
22:09:59|23787.46
22:10:01|23786.56
22:10:02|23788.82
22:10:03|23790.99
22:10:05|23786.67
22:10:06|23784.09
22:10:08|23783.29
22:10:08|23781.68
22:10:09|23783.91
22:10:10|23781.41
22:10:11|23784.59
22:10:12|23783.42
22:10:14|23787.2
22:10:16|23789.37
22:10:16|23788.43
22:10:18|23792.4
22:10:19|23793.61
22:10:20|23795.99
22:10:20|23794.62
22:10:22|23792.78
22:10:23|23793.36
22:10:24|23788.56
22:10:26|23792.2
22:10:26|23793.55
22:10:27|23793.2
22:10:29|23794.29
22:10:29|23794.29
22:10:31|23794.41
22:10:32|23795.15
22:10:33|23796.46
22:10:34|23797.61
22:10:35|23799.07
22:10:36|23797.78
22:10:37|23798.72
22:10:38|23798.96
22:10:39|23799.53
22:10:40|23800.57
22:10:41|23799.73
22:10:42|23802.3
22:10:43|23801.55
22:10:44|23802.4
22:10:45|23796.07
22:10:47|23794.89
22:10:48|23793.5
22:10:49|23793.54
22:10:50|23796.89
22:10:51|23795.02
22:10:53|23793.41
22:10:54|23789.19
22:10:54|23791.93
22:10:56|23790.31
22:10:57|23791.29
22:10:58|23793.7
22:10:59|23792.04
22:10:59|23793.26
22:11:02|23790.73
22:11:02|23791.03
22:11:03|23791.04
22:11:05|23795.33
22:11:06|23793.94
22:11:06|23795.19
22:11:07|23793.59
22:11:09|23794.86
22:11:10|23795.47
22:11:11|23794.62
22:11:12|23797.41
22:11:13|23798.49
22:11:14|23797.47
22:11:15|23793.43
22:11:17|23792.18
22:11:18|23792.05
22:11:19|23792.46
22:11:20|23793.78
22:11:21|23799.93
22:11:22|23802.87
22:11:22|23805.5
22:11:24|23804.03
22:11:25|23804.06
22:11:25|23800.75
22:11:27|23798.98
22:11:28|23799.17
22:11:28|23798.
22:11:30|23797.63
22:11:31|23797.
22:11:32|23798.48
22:11:32|23801.25
22:11:33|23802.6
22:11:34|23801.04
22:11:36|23801.46
22:11:37|23801.49
22:11:37|23800.95
22:11:40|23801.59
22:11:40|23802.37
22:11:41|23803.03
22:11:43|23805.85
22:11:44|23804.28
22:11:45|23803.62
22:11:46|23802.86
22:11:47|23804.3
22:11:48|23802.51
22:11:49|23798.02
22:11:50|23799.76
22:11:52|23799.1
22:11:53|23796.
22:11:55|23792.07
22:11:55|23790.
22:11:56|23798.
22:11:57|23797.76
22:11:58|23798.19
22:11:59|23796.72
22:12:01|23796.62
22:12:03|23797.15
22:12:03|23796.7
22:12:04|23797.71
22:12:05|23795.53
22:12:07|23798.09
22:12:08|23799.36
22:12:09|23808.2
22:12:10|23808.16
22:12:11|23805.09
22:12:12|23806.6
22:12:13|23804.56
22:12:14|23805.73
22:12:15|23805.05
22:12:16|23806.93
22:12:17|23808.13
22:12:18|23809.41
22:12:19|23810.33
22:12:20|23807.8
22:12:21|23810.01
22:12:22|23810.72
22:12:23|23809.73
22:12:24|23811.74
22:12:25|23812.69
22:12:26|23812.74
22:12:27|23815.59
22:12:28|23812.27
22:12:29|23811.
22:12:30|23811.04
22:12:31|23809.91
22:12:32|23812.39
22:12:33|23812.58
22:12:34|23815.39
22:12:35|23814.88
22:12:36|23815.78
22:12:37|23815.85
22:12:38|23815.3
22:12:39|23814.05
22:12:40|23815.06
22:12:41|23815.19
22:12:42|23816.62
22:12:43|23819.27
22:12:44|23817.25
22:12:45|23815.23
22:12:46|23817.94
22:12:47|23818.16
22:12:48|23822.31
22:12:49|23823.3
22:12:50|23821.22
22:12:51|23820.01
22:12:53|23823.83
22:12:53|23822.35
22:12:55|23828.29
22:12:56|23829.04
22:12:57|23826.65
22:12:59|23824.84
22:12:59|23823.5
22:13:00|23827.68
22:13:01|23828.72
22:13:02|23832.66
22:13:04|23831.51
22:13:04|23832.24
22:13:06|23829.73
22:13:07|23827.1
22:13:08|23826.94
22:13:08|23828.76
22:13:09|23828.06
22:13:11|23828.2
22:13:12|23828.4
22:13:13|23828.02
22:13:14|23831.31
22:13:14|23830.01
22:13:16|23831.02
22:13:17|23828.76
22:13:18|23829.43
22:13:19|23828.44
22:13:20|23829.11
22:13:21|23824.85
22:13:22|23821.83
22:13:22|23822.26
22:13:23|23822.77
22:13:24|23820.59
22:13:26|23822.
22:13:26|23824.88
22:13:28|23825.34
22:13:29|23823.41
22:13:30|23824.05
22:13:32|23823.41
22:13:32|23823.15
22:13:33|23824.92
22:13:34|23825.53
22:13:35|23824.47
22:13:36|23822.9
22:13:37|23819.79
22:13:38|23814.43
22:13:39|23815.53
22:13:40|23815.16
22:13:41|23813.47
22:13:42|23818.04
22:13:43|23818.05
22:13:44|23816.48
22:13:45|23794.38
22:13:46|23789.24
22:13:47|23791.82
22:13:48|23794.13
22:13:50|23792.88
22:13:51|23793.61
22:13:53|23791.62
22:13:53|23793.73
22:13:54|23793.2
22:13:55|23793.51
22:13:56|23793.51
22:13:58|23793.92
22:13:58|23790.99
22:14:00|23793.97
22:14:01|23792.04
22:14:01|23794.83
22:14:04|23792.44
22:14:04|23794.05
22:14:05|23791.22
22:14:06|23790.6
22:14:07|23791.68
22:14:08|23791.59
22:14:10|23793.94
22:14:11|23793.26
22:14:12|23792.
22:14:13|23792.23
22:14:14|23798.8
22:14:14|23794.16
22:14:16|23794.56
22:14:16|23792.16
22:14:18|23794.26
22:14:18|23795.67
22:14:20|23794.45
22:14:21|23796.66
22:14:21|23797.85
22:14:23|23798.
22:14:24|23799.88
22:14:25|23799.67
22:14:26|23798.59
22:14:27|23794.14
22:14:27|23793.57
22:14:28|23794.44
22:14:30|23794.72
22:14:30|23793.45
22:14:31|23793.17
22:14:33|23793.94
22:14:34|23795.74
22:14:35|23793.84
22:14:36|23790.1
22:14:36|23787.73
22:14:38|23784.06
22:14:38|23788.51
22:14:39|23786.9
22:14:40|23787.33
22:14:42|23788.04
22:14:42|23786.69
22:14:43|23788.1
22:14:45|23785.01
22:14:47|23785.86
22:14:47|23785.7
22:14:48|23785.61
22:14:49|23786.8
22:14:51|23785.96
22:14:53|23786.62
22:14:53|23789.67
22:14:55|23788.04
22:14:55|23788.02
22:14:56|23790.38
22:14:58|23788.
22:14:59|23789.86
22:15:00|23786.76
22:15:01|23785.96
22:15:02|23783.93
22:15:04|23780.59
22:15:04|23781.54
22:15:06|23785.47
22:15:07|23784.26
22:15:09|23786.62
22:15:09|23784.55
22:15:10|23786.03
22:15:11|23790.45
22:15:12|23787.8
22:15:13|23789.5
22:15:14|23788.32
22:15:15|23788.43
22:15:16|23789.62
22:15:17|23789.61
22:15:18|23792.49
22:15:19|23792.42
22:15:20|23793.72
22:15:21|23792.65
22:15:22|23792.18
22:15:23|23793.93
22:15:24|23792.
22:15:25|23792.27
22:15:27|23791.29
22:15:28|23792.42
22:15:29|23792.57
22:15:30|23794.52
22:15:31|23798.06
22:15:32|23794.
22:15:32|23795.41
22:15:34|23795.87
22:15:35|23797.25
22:15:36|23795.61
22:15:37|23794.01
22:15:37|23795.48
22:15:39|23795.66
22:15:40|23792.13
22:15:40|23792.4
22:15:42|23796.11
22:15:43|23798.79
22:15:44|23797.57
22:15:44|23799.25
22:15:46|23795.66
22:15:48|23792.94
22:15:48|23792.25
22:15:49|23790.
22:15:50|23792.
22:15:51|23789.96
22:15:52|23792.36
22:15:54|23789.97
22:15:55|23791.4
22:15:56|23789.24
22:15:57|23786.98
22:15:59|23787.86
22:16:00|23788.99
22:16:01|23791.06
22:16:02|23790.71
22:16:03|23791.76
22:16:04|23794.3
22:16:04|23791.78
22:16:05|23791.88
22:16:07|23790.96
22:16:08|23789.03
22:16:09|23792.51
22:16:09|23793.14
22:16:11|23792.39
22:16:12|23791.27
22:16:13|23793.06
22:16:14|23792.67
22:16:15|23792.01
22:16:16|23791.72
22:16:17|23791.94
22:16:17|23791.37
22:16:20|23792.42
22:16:20|23791.29
22:16:21|23793.12
22:16:22|23791.99
22:16:23|23791.64
22:16:24|23791.19
22:16:25|23793.14
22:16:26|23792.78
22:16:27|23791.79
22:16:28|23793.56
22:16:29|23793.53
22:16:30|23794.66
22:16:31|23793.75
22:16:32|23792.72
22:16:33|23793.9
22:16:34|23792.32
22:16:35|23795.72
22:16:36|23796.67
22:16:38|23798.
22:16:39|23799.54
22:16:40|23797.06
22:16:40|23800.49
22:16:41|23796.71
22:16:42|23797.5
22:16:44|23798.74
22:16:44|23799.55
22:16:45|23799.04
22:16:47|23800.51
22:16:47|23798.61
22:16:49|23799.27
22:16:50|23800.23
22:16:50|23799.39
22:16:51|23800.01
22:16:52|23800.84
22:16:55|23799.39
22:16:55|23799.92
22:16:56|23800.17
22:16:58|23799.63
22:16:59|23799.19
22:17:00|23799.64
22:17:02|23801.44
22:17:02|23800.51
22:17:04|23805.19
22:17:05|23804.1
22:17:05|23801.
22:17:06|23800.77
22:17:08|23799.5
22:17:08|23797.88
22:17:11|23802.
22:17:11|23798.75
22:17:12|23801.14
22:17:13|23802.
22:17:14|23800.17
22:17:15|23800.86
22:17:16|23800.94
22:17:17|23803.31
22:17:18|23803.62
22:17:19|23805.67
22:17:20|23806.21
22:17:21|23806.49
22:17:22|23807.24
22:17:23|23808.42
22:17:24|23809.71
22:17:25|23810.13
22:17:26|23809.41
22:17:27|23811.03
22:17:28|23808.78
22:17:29|23810.2
22:17:30|23809.33
22:17:31|23811.82
22:17:33|23811.28
22:17:34|23811.28
22:17:35|23811.8
22:17:36|23812.42
22:17:36|23812.
22:17:37|23811.75
22:17:38|23811.67
22:17:40|23809.97
22:17:40|23807.96
22:17:42|23807.19
22:17:42|23809.36
22:17:43|23807.08
22:17:45|23806.41
22:17:45|23805.
22:17:47|23805.64
22:17:48|23808.18
22:17:48|23807.67
22:17:49|23807.44
22:17:52|23808.76
22:17:52|23808.65
22:17:54|23809.92
22:17:56|23809.17
22:17:56|23810.01
22:17:57|23809.14
22:17:58|23808.42
22:17:59|23808.42
22:18:00|23807.4
22:18:02|23806.35
22:18:03|23810.31
22:18:04|23810.
22:18:05|23810.44
22:18:07|23819.32
22:18:07|23814.49
22:18:08|23812.02
22:18:10|23816.12
22:18:12|23815.99
22:18:13|23816.77
22:18:13|23819.36
22:18:15|23817.57
22:18:16|23815.93
22:18:17|23818.79
22:18:18|23817.99
22:18:19|23816.47
22:18:20|23821.45
22:18:21|23820.28
22:18:22|23819.99
22:18:23|23820.49
22:18:24|23820.56
22:18:25|23822.1
22:18:26|23824.52
22:18:27|23823.14
22:18:28|23818.79
22:18:29|23812.42
22:18:30|23812.15
22:18:31|23813.59
22:18:32|23809.56
22:18:33|23810.26
22:18:34|23810.4
22:18:35|23810.25
22:18:36|23811.64
22:18:37|23811.32
22:18:38|23811.77
22:18:39|23809.83
22:18:40|23810.68
22:18:41|23810.68
22:18:42|23810.28
22:18:43|23810.46
22:18:44|23809.15
22:18:45|23808.62
22:18:46|23810.29
22:18:48|23810.85
22:18:48|23809.51
22:18:49|23809.23
22:18:50|23808.77
22:18:52|23808.76
22:18:53|23808.21
22:18:54|23810.05
22:18:55|23808.41
22:18:57|23805.73
22:18:57|23806.97
22:18:58|23800.72
22:19:00|23802.02
22:19:02|23800.77
22:19:02|23797.81
22:19:03|23798.58
22:19:05|23799.53
22:19:07|23800.02
22:19:07|23801.72
22:19:08|23799.67
22:19:10|23801.21
22:19:11|23800.23
22:19:12|23799.66
22:19:13|23801.17
22:19:13|23798.59
22:19:14|23799.9
22:19:16|23797.4
22:19:17|23798.32
22:19:18|23797.68
22:19:18|23799.06
22:19:20|23798.65
22:19:21|23799.37
22:19:22|23800.18
22:19:23|23799.99
22:19:24|23799.2
22:19:24|23801.14
22:19:26|23801.19
22:19:26|23800.29
22:19:28|23800.47
22:19:29|23799.75
22:19:30|23800.77
22:19:31|23800.75
22:19:32|23798.88
22:19:33|23799.17
22:19:34|23801.44
22:19:34|23801.71
22:19:36|23802.26
22:19:37|23802.4
22:19:37|23802.85
22:19:38|23802.19
22:19:40|23802.4
22:19:40|23803.09
22:19:42|23804.81
22:19:42|23804.95
22:19:43|23803.7
22:19:45|23803.88
22:19:46|23806.36
22:19:47|23805.66
22:19:47|23805.93
22:19:48|23805.25
22:19:49|23807.58
22:19:50|23807.1
22:19:52|23805.3
22:19:53|23807.01
22:19:54|23805.69
22:19:54|23804.28
22:19:55|23803.95
22:19:58|23805.8
22:19:58|23804.63
22:19:59|23802.08
22:20:00|23805.82
22:20:01|23804.7
22:20:03|23801.65
22:20:05|23803.52
22:20:06|23805.37
22:20:06|23805.89
22:20:07|23805.49
22:20:08|23805.58
22:20:10|23807.36
22:20:12|23805.49
22:20:12|23802.2
22:20:14|23804.1
22:20:14|23803.64
22:20:16|23804.62
22:20:16|23804.1
22:20:18|23804.62
22:20:19|23805.67
22:20:20|23804.99
22:20:21|23804.4
22:20:22|23804.1
22:20:23|23804.65
22:20:24|23802.31
22:20:25|23802.92
22:20:26|23802.31
22:20:27|23802.39
22:20:28|23801.55
22:20:29|23802.87
22:20:30|23802.71
22:20:31|23804.18
22:20:32|23803.18
22:20:33|23802.58
22:20:34|23804.36
22:20:35|23802.62
22:20:36|23803.03
22:20:37|23807.8
22:20:38|23807.23
22:20:39|23807.63
22:20:40|23807.43
22:20:41|23807.64
22:20:42|23806.03
22:20:43|23808.16
22:20:44|23808.32
22:20:45|23808.62
22:20:46|23807.72
22:20:47|23806.8
22:20:48|23807.62
22:20:49|23808.32
22:20:50|23809.1
22:20:51|23807.7
22:20:52|23810.48
22:20:53|23810.98
22:20:54|23808.46
22:20:55|23809.08
22:20:56|23808.74
22:20:57|23806.83
22:20:58|23808.45
22:20:59|23810.2
22:21:00|23810.32
22:21:02|23810.25
22:21:03|23809.78
22:21:04|23808.59
22:21:05|23810.08
22:21:07|23808.37
22:21:08|23810.45
22:21:09|23809.22
22:21:09|23808.41
22:21:11|23808.63
22:21:11|23811.87
22:21:12|23810.87
22:21:13|23812.3
22:21:15|23811.63
22:21:15|23810.03
22:21:16|23811.2
22:21:17|23810.15
22:21:18|23811.39
22:21:19|23808.58
22:21:20|23806.33
22:21:21|23808.3
22:21:22|23810.25
22:21:24|23809.13
22:21:24|23810.
22:21:25|23811.4
22:21:27|23810.87
22:21:27|23808.15
22:21:28|23806.82
22:21:29|23806.49
22:21:30|23804.6
22:21:31|23806.44
22:21:32|23806.57
22:21:33|23804.89
22:21:34|23802.34
22:21:36|23798.59
22:21:36|23799.97
22:21:37|23800.98
22:21:38|23799.68
22:21:40|23798.47
22:21:41|23800.
22:21:42|23800.62
22:21:44|23801.59
22:21:44|23803.58
22:21:45|23803.87
22:21:46|23804.67
22:21:47|23805.12
22:21:48|23802.16
22:21:49|23803.98
22:21:50|23803.45
22:21:51|23800.75
22:21:52|23801.04
22:21:54|23799.15
22:21:55|23797.
22:21:56|23799.5
22:21:57|23797.92
22:21:58|23801.17
22:22:00|23798.67
22:22:01|23802.57
22:22:02|23802.75
22:22:03|23802.42
22:22:04|23802.2
22:22:05|23802.24
22:22:06|23803.84
22:22:07|23801.12
22:22:08|23802.51
22:22:09|23801.94
22:22:10|23801.94
22:22:11|23801.51
22:22:12|23801.53
22:22:13|23801.93
22:22:14|23801.53
22:22:15|23801.75
22:22:16|23803.45
22:22:17|23802.75
22:22:18|23804.83
22:22:19|23802.79
22:22:20|23803.87
22:22:21|23804.01
22:22:22|23807.73
22:22:23|23809.33
22:22:24|23810.04
22:22:26|23811.19
22:22:26|23811.28
22:22:27|23817.96
22:22:28|23814.62
22:22:29|23811.55
22:22:31|23812.38
22:22:31|23810.94
22:22:32|23808.29
22:22:34|23809.45
22:22:34|23808.88
22:22:36|23809.05
22:22:36|23812.41
22:22:37|23812.83
22:22:39|23811.89
22:22:39|23813.83
22:22:40|23814.38
22:22:41|23812.52
22:22:43|23813.66
22:22:43|23814.47
22:22:44|23814.57
22:22:45|23814.95
22:22:47|23814.47
22:22:47|23812.88
22:22:48|23813.51
22:22:49|23812.
22:22:50|23821.66
22:22:51|23818.79
22:22:52|23818.6
22:22:54|23815.93
22:22:55|23816.79
22:22:56|23816.43
22:22:57|23816.72
22:22:58|23816.37
22:22:59|23816.47
22:23:00|23818.35
22:23:01|23816.26
22:23:02|23818.72
22:23:04|23813.58
22:23:04|23816.5
22:23:05|23813.48
22:23:06|23813.75
22:23:07|23809.52
22:23:08|23809.52
22:23:09|23806.91
22:23:11|23806.22
22:23:12|23809.59
22:23:13|23810.18
22:23:14|23808.89
22:23:15|23811.33
22:23:16|23810.25
22:23:17|23810.36
22:23:18|23809.44
22:23:20|23811.4
22:23:20|23809.7
22:23:22|23809.92
22:23:23|23811.01
22:23:23|23811.86
22:23:24|23811.3
22:23:25|23812.2
22:23:26|23812.04
22:23:27|23811.39
22:23:28|23812.16
22:23:30|23812.63
22:23:30|23810.42
22:23:31|23811.01
22:23:32|23811.2
22:23:34|23810.18
22:23:35|23811.93
22:23:36|23812.05
22:23:37|23810.49
22:23:38|23811.22
22:23:39|23811.52
22:23:40|23811.89
22:23:42|23809.48
22:23:42|23809.5
22:23:44|23811.18
22:23:44|23811.13
22:23:45|23814.06
22:23:46|23814.25
22:23:47|23815.57
22:23:48|23813.3
22:23:50|23813.
22:23:51|23815.01
22:23:52|23813.62
22:23:53|23813.78
22:23:54|23813.97
22:23:55|23816.58
22:23:56|23818.91
22:23:57|23816.71
22:23:58|23817.45
22:23:59|23816.02
22:24:00|23817.04
22:24:01|23818.11
22:24:02|23813.2
22:24:04|23812.69
22:24:05|23811.2
22:24:06|23811.96
22:24:07|23810.57
22:24:09|23807.64
22:24:10|23809.5
22:24:11|23809.72
22:24:12|23811.19
22:24:13|23810.57
22:24:14|23806.97
22:24:15|23810.32
22:24:17|23804.91
22:24:17|23802.71
22:24:18|23800.49
22:24:20|23806.53
22:24:20|23805.77
22:24:21|23806.38
22:24:22|23804.74
22:24:23|23805.47
22:24:24|23805.54
22:24:25|23805.18
22:24:26|23806.
22:24:28|23804.99
22:24:29|23805.05
22:24:30|23804.56
22:24:31|23798.85
22:24:32|23803.84
22:24:33|23799.14
22:24:34|23799.84
22:24:35|23797.79
22:24:36|23800.01
22:24:38|23799.23
22:24:38|23800.98
22:24:39|23800.93
22:24:40|23799.33
22:24:41|23802.83
22:24:43|23802.19
22:24:44|23802.01
22:24:45|23803.84
22:24:46|23803.57
22:24:47|23804.83
22:24:48|23805.4
22:24:49|23803.06
22:24:50|23802.72
22:24:51|23801.74
22:24:52|23801.34
22:24:53|23799.76
22:24:54|23802.
22:24:55|23803.
22:24:56|23799.
22:24:57|23800.59
22:24:58|23800.44
22:24:59|23802.95
22:25:01|23803.28
22:25:02|23802.78
22:25:03|23800.47
22:25:05|23802.59
22:25:05|23800.62
22:25:07|23798.79
22:25:07|23801.36
22:25:09|23802.77
22:25:11|23805.09
22:25:11|23806.63
22:25:12|23806.57
22:25:13|23805.38
22:25:15|23803.44
22:25:15|23805.19
22:25:16|23807.17
22:25:17|23807.78
22:25:19|23806.74
22:25:19|23808.42
22:25:20|23807.14
22:25:22|23808.33
22:25:22|23808.69
22:25:23|23807.84
22:25:24|23809.46
22:25:26|23812.56
22:25:26|23813.39
22:25:27|23811.92
22:25:28|23812.96
22:25:29|23812.34
22:25:30|23812.36
22:25:31|23811.53
22:25:33|23812.2
22:25:33|23808.86
22:25:34|23811.36
22:25:36|23811.34
22:25:36|23811.03
22:25:37|23811.89
22:25:39|23811.91
22:25:40|23810.68
22:25:40|23810.56
22:25:41|23811.37
22:25:42|23811.22
22:25:44|23811.22
22:25:45|23809.47
22:25:46|23809.95
22:25:47|23809.5
22:25:48|23807.24
22:25:49|23807.51
22:25:50|23808.3
22:25:51|23808.64
22:25:52|23807.88
22:25:53|23808.64
22:25:54|23805.71
22:25:55|23808.06
22:25:56|23806.37
22:25:57|23807.33
22:25:58|23807.08
22:25:59|23807.05
22:26:00|23804.95
22:26:01|23808.84
22:26:02|23810.17
22:26:03|23809.06
22:26:04|23813.79
22:26:05|23814.19
22:26:06|23814.1
22:26:08|23814.16
22:26:09|23811.35
22:26:09|23811.68
22:26:11|23805.97
22:26:12|23807.45
22:26:14|23807.57
22:26:14|23806.82
22:26:15|23806.57
22:26:17|23806.13
22:26:17|23806.11
22:26:18|23806.65
22:26:19|23805.32
22:26:21|23807.35
22:26:22|23805.61
22:26:23|23805.88
22:26:25|23808.42
22:26:25|23810.51
22:26:26|23810.02
22:26:27|23808.32
22:26:28|23808.91
22:26:30|23809.85
22:26:31|23807.97
22:26:32|23809.05
22:26:33|23809.54
22:26:34|23809.54
22:26:35|23811.11
22:26:36|23809.72
22:26:38|23811.39
22:26:39|23811.5
22:26:40|23811.68
22:26:40|23811.27
22:26:41|23810.32
22:26:42|23810.
22:26:43|23810.75
22:26:44|23811.14
22:26:45|23808.71
22:26:46|23810.52
22:26:47|23810.19
22:26:49|23809.21
22:26:50|23809.47
22:26:51|23810.47
22:26:52|23814.83
22:26:53|23813.97
22:26:54|23814.43
22:26:55|23813.97
22:26:56|23811.59
22:26:57|23811.07
22:26:58|23812.38
22:26:59|23813.54
22:27:00|23809.84
22:27:01|23811.66
22:27:02|23812.85
22:27:04|23812.3
22:27:05|23817.92
22:27:06|23819.6
22:27:07|23817.38
22:27:08|23816.53
22:27:09|23814.04
22:27:10|23813.54
22:27:11|23815.32
22:27:12|23815.46
22:27:13|23813.34
22:27:14|23809.49
22:27:15|23811.72
22:27:16|23811.74
22:27:17|23812.87
22:27:18|23808.92
22:27:19|23809.71
22:27:20|23806.41
22:27:22|23807.7
22:27:22|23808.02
22:27:23|23809.42
22:27:24|23807.72
22:27:25|23805.73
22:27:26|23799.91
22:27:27|23807.81
22:27:28|23804.71
22:27:29|23809.
22:27:30|23806.61
22:27:31|23807.46
22:27:32|23809.99
22:27:34|23803.36
22:27:35|23801.11
22:27:36|23801.13
22:27:37|23800.78
22:27:38|23800.02
22:27:40|23798.9
22:27:40|23798.76
22:27:41|23799.61
22:27:42|23798.73
22:27:44|23803.15
22:27:44|23804.66
22:27:45|23803.61
22:27:47|23805.25
22:27:47|23803.85
22:27:48|23805.73
22:27:50|23804.58
22:27:50|23805.59
22:27:51|23806.76
22:27:53|23808.11
22:27:54|23804.2
22:27:54|23800.
22:27:57|23800.41
22:27:57|23800.45
22:27:58|23800.85
22:27:59|23801.93
22:28:00|23803.6
22:28:01|23805.51
22:28:02|23807.94
22:28:03|23806.08
22:28:04|23809.11
22:28:05|23810.1
22:28:07|23808.55
22:28:09|23808.98
22:28:10|23808.97
22:28:10|23806.74
22:28:12|23806.52
22:28:12|23809.35
22:28:14|23808.31
22:28:15|23807.24
22:28:16|23808.16
22:28:16|23807.79
22:28:18|23810.5
22:28:18|23812.96
22:28:21|23811.38
22:28:22|23810.38
22:28:23|23810.43
22:28:24|23812.07
22:28:25|23812.06
22:28:25|23814.
22:28:27|23814.56
22:28:28|23814.56
22:28:30|23815.2
22:28:30|23815.42
22:28:31|23815.33
22:28:32|23817.4
22:28:33|23816.78
22:28:34|23818.07
22:28:35|23815.58
22:28:36|23815.85
22:28:37|23816.95
22:28:38|23818.92
22:28:39|23818.58
22:28:40|23818.03
22:28:41|23820.63
22:28:42|23824.93
22:28:43|23826.07
22:28:44|23824.
22:28:45|23826.76
22:28:46|23827.66
22:28:47|23826.78
22:28:48|23827.26
22:28:49|23827.1
22:28:50|23827.61
22:28:51|23829.78
22:28:52|23829.5
22:28:53|23826.19
22:28:54|23822.33
22:28:55|23822.25
22:28:56|23821.77
22:28:57|23816.41
22:28:58|23815.4
22:28:59|23814.62
22:29:00|23816.55
22:29:01|23818.91
22:29:02|23816.73
22:29:04|23816.23
22:29:05|23815.98
22:29:05|23816.94
22:29:06|23817.82
22:29:07|23815.92
22:29:08|23817.3
22:29:10|23815.64
22:29:10|23816.78
22:29:12|23811.14
22:29:14|23811.5
22:29:15|23812.2
22:29:16|23810.78
22:29:17|23812.37
22:29:17|23806.19
22:29:19|23806.13
22:29:19|23806.23
22:29:21|23808.79
22:29:21|23804.46
22:29:22|23801.
22:29:24|23803.2
22:29:24|23805.12
22:29:25|23806.79
22:29:26|23806.66
22:29:27|23805.97
22:29:29|23805.6
22:29:29|23805.97
22:29:30|23807.7
22:29:32|23807.6
22:29:32|23807.5
22:29:34|23806.64
22:29:35|23807.88
22:29:36|23807.18
22:29:38|23804.63
22:29:38|23804.53
22:29:39|23808.91
22:29:40|23808.13
22:29:41|23806.76
22:29:42|23808.04
22:29:43|23807.42
22:29:44|23808.71
22:29:45|23804.65
22:29:46|23803.38
22:29:47|23802.19
22:29:48|23805.84
22:29:49|23804.8
22:29:50|23806.12
22:29:51|23807.03
22:29:52|23807.96
22:29:53|23806.41
22:29:54|23807.17
22:29:55|23805.09
22:29:56|23807.03
22:29:57|23806.81
22:29:58|23807.6
22:29:59|23808.4
22:30:00|23806.33
22:30:01|23807.36
22:30:02|23805.32
22:30:03|23804.08
22:30:04|23803.75
22:30:06|23806.57
22:30:08|23805.5
22:30:08|23808.1
22:30:09|23808.98
22:30:11|23806.87
22:30:12|23805.5
22:30:13|23807.43
22:30:14|23806.11
22:30:15|23807.28
22:30:16|23806.73
22:30:17|23807.74
22:30:18|23807.71
22:30:19|23807.05
22:30:20|23806.24
22:30:20|23806.11
22:30:22|23804.08
22:30:23|23806.75
22:30:24|23807.3
22:30:25|23806.27
22:30:26|23806.02
22:30:27|23806.84
22:30:28|23806.13
22:30:29|23805.24
22:30:29|23801.
22:30:30|23803.29
22:30:31|23800.78
22:30:33|23802.21
22:30:34|23802.45
22:30:35|23800.59
22:30:36|23800.62
22:30:37|23799.78
22:30:38|23801.93
22:30:38|23801.96
22:30:39|23804.98
22:30:41|23801.31
22:30:43|23803.11
22:30:43|23803.08
22:30:44|23803.1
22:30:45|23803.09
22:30:46|23802.18
22:30:47|23802.87
22:30:48|23802.88
22:30:49|23803.77
22:30:50|23801.36
22:30:51|23803.64
22:30:52|23803.02
22:30:53|23802.43
22:30:54|23802.24
22:30:55|23804.57
22:30:57|23805.15
22:30:57|23804.48
22:30:58|23804.44
22:30:59|23802.63
22:31:00|23802.68
22:31:01|23802.33
22:31:02|23803.09
22:31:03|23803.1
22:31:04|23803.41
22:31:05|23802.89
22:31:07|23802.96
22:31:09|23802.32
22:31:09|23803.48
22:31:11|23803.36
22:31:13|23803.99
22:31:14|23803.39
22:31:15|23804.35
22:31:15|23802.73
22:31:18|23802.5
22:31:18|23802.75
22:31:19|23804.91
22:31:20|23805.63
22:31:21|23805.44
22:31:22|23806.39
22:31:23|23801.76
22:31:24|23801.95
22:31:25|23801.99
22:31:26|23801.48
22:31:27|23801.96
22:31:28|23801.96
22:31:29|23800.52
22:31:30|23800.5
22:31:31|23801.95
22:31:32|23801.87
22:31:34|23801.21
22:31:34|23801.51
22:31:35|23800.87
22:31:36|23799.1
22:31:38|23800.28
22:31:39|23798.73
22:31:40|23802.
22:31:42|23800.8
22:31:42|23802.16
22:31:44|23804.51
22:31:45|23802.2
22:31:45|23804.13
22:31:47|23803.
22:31:48|23802.51
22:31:50|23802.13
22:31:50|23801.19
22:31:51|23802.04
22:31:52|23801.04
22:31:53|23801.43
22:31:54|23801.33
22:31:55|23800.39
22:31:57|23801.62
22:31:58|23801.89
22:31:58|23802.9
22:32:01|23800.84
22:32:01|23802.
22:32:02|23801.53
22:32:03|23799.83
22:32:04|23798.82
22:32:05|23798.59
22:32:06|23798.85
22:32:07|23799.43
22:32:09|23798.83
22:32:09|23800.07
22:32:11|23799.08
22:32:13|23799.57
22:32:13|23800.81
22:32:14|23798.96
22:32:15|23798.01
22:32:16|23798.95
22:32:17|23798.4
22:32:18|23797.17
22:32:19|23797.36
22:32:20|23798.73
22:32:21|23798.68
22:32:22|23800.39
22:32:23|23798.9
22:32:24|23799.22
22:32:25|23799.21
22:32:26|23799.47
22:32:27|23799.46
22:32:28|23799.5
22:32:29|23799.75
22:32:30|23801.55
22:32:31|23801.46
22:32:33|23805.63
22:32:33|23806.21
22:32:35|23807.01
22:32:36|23807.71
22:32:37|23809.37
22:32:37|23809.69
22:32:38|23811.
22:32:40|23811.82
22:32:40|23807.15
22:32:42|23809.48
22:32:42|23809.71
22:32:43|23810.58
22:32:45|23810.55
22:32:45|23811.69
22:32:47|23810.59
22:32:47|23811.31
22:32:49|23810.3
22:32:50|23811.73
22:32:51|23811.35
22:32:53|23808.46
22:32:53|23808.85
22:32:54|23808.71
22:32:55|23808.69
22:32:56|23808.05
22:32:57|23808.17
22:32:58|23808.61
22:32:59|23809.53
22:33:00|23810.57
22:33:01|23810.79
22:33:02|23810.37
22:33:03|23810.1
22:33:05|23810.07
22:33:05|23809.98
22:33:06|23809.59
22:33:09|23807.87
22:33:10|23806.76
22:33:11|23808.33
22:33:11|23805.12
22:33:14|23807.22
22:33:14|23807.22
22:33:15|23807.71
22:33:16|23807.54
22:33:17|23809.
22:33:18|23809.44
22:33:19|23808.45
22:33:20|23808.82
22:33:21|23808.23
22:33:22|23808.57
22:33:23|23810.56
22:33:24|23810.01
22:33:25|23810.7
22:33:26|23811.17
22:33:28|23811.92
22:33:29|23811.92
22:33:29|23809.93
22:33:31|23810.
22:33:33|23808.63
22:33:33|23808.63
22:33:34|23808.63
22:33:35|23808.79
22:33:36|23809.72
22:33:37|23810.41
22:33:38|23811.03
22:33:39|23811.53
22:33:40|23811.33
22:33:41|23811.06
22:33:42|23811.86
22:33:43|23811.52
22:33:44|23810.4
22:33:45|23812.91
22:33:46|23811.24
22:33:47|23812.18
22:33:48|23810.61
22:33:49|23812.23
22:33:50|23811.04
22:33:51|23812.28
22:33:52|23811.03
22:33:53|23812.18
22:33:54|23812.16
22:33:55|23812.11
22:33:56|23813.23
22:33:57|23812.31
22:33:58|23812.77
22:33:59|23813.71
22:34:00|23813.16
22:34:01|23814.86
22:34:03|23814.34
22:34:04|23814.86
22:34:05|23814.06
22:34:05|23815.13
22:34:07|23815.32
22:34:07|23814.44
22:34:08|23815.57
22:34:10|23815.17
22:34:11|23813.15
22:34:12|23813.2
22:34:13|23812.72
22:34:14|23813.04
22:34:15|23812.05
22:34:16|23813.2
22:34:17|23813.05
22:34:18|23814.35
22:34:19|23812.84
22:34:20|23813.7
22:34:21|23815.1
22:34:23|23815.52
22:34:23|23815.42
22:34:25|23814.39
22:34:25|23814.79
22:34:27|23814.96
22:34:28|23814.45
22:34:29|23814.42
22:34:30|23814.3
22:34:31|23815.29
22:34:32|23816.11
22:34:33|23816.91
22:34:34|23816.51
22:34:35|23816.91
22:34:37|23817.22
22:34:38|23819.05
22:34:38|23817.85
22:34:40|23817.51
22:34:41|23818.
22:34:42|23818.5
22:34:43|23821.31
22:34:44|23819.5
22:34:45|23820.02
22:34:46|23821.01
22:34:47|23819.77
22:34:48|23819.61
22:34:50|23822.6
22:34:50|23821.84
22:34:51|23822.73
22:34:52|23821.92
22:34:53|23822.84
22:34:54|23822.35
22:34:55|23822.4
22:34:56|23825.7
22:34:57|23824.65
22:34:58|23828.23
22:34:59|23829.72
22:35:00|23830.27
22:35:01|23831.23
22:35:02|23831.05
22:35:03|23829.66
22:35:04|23830.36
22:35:06|23829.85
22:35:07|23830.11
22:35:08|23830.34
22:35:09|23830.98
22:35:10|23830.94
22:35:11|23830.13
22:35:12|23829.59
22:35:14|23828.19
22:35:15|23826.79
22:35:15|23828.88
22:35:17|23828.36
22:35:18|23827.09
22:35:19|23827.05
22:35:20|23825.
22:35:21|23828.36
22:35:22|23826.99
22:35:24|23826.71
22:35:24|23827.47
22:35:25|23827.71
22:35:27|23826.69
22:35:29|23827.81
22:35:29|23828.34
22:35:30|23828.03
22:35:32|23827.96
22:35:32|23826.23
22:35:33|23826.25
22:35:35|23826.73
22:35:36|23827.09
22:35:36|23828.34
22:35:38|23830.36
22:35:39|23830.56
22:35:39|23830.14
22:35:40|23830.79
22:35:42|23829.95
22:35:43|23829.67
22:35:43|23829.79
22:35:45|23828.14
22:35:45|23827.74
22:35:46|23828.59
22:35:47|23827.09
22:35:48|23827.41
22:35:49|23827.36
22:35:50|23826.72
22:35:52|23826.66
22:35:53|23826.51
22:35:54|23828.21
22:35:54|23828.27
22:35:56|23828.29
22:35:56|23826.66
22:35:58|23828.17
22:35:59|23828.16
22:35:59|23827.45
22:36:01|23827.02
22:36:01|23828.26
22:36:02|23828.27
22:36:04|23827.05
22:36:04|23827.07
22:36:05|23827.23
22:36:08|23827.02
22:36:08|23827.74
22:36:09|23827.55
22:36:10|23828.14
22:36:11|23827.99
22:36:12|23828.63
22:36:13|23828.26
22:36:14|23827.95
22:36:16|23827.07
22:36:17|23827.94
22:36:19|23828.25
22:36:19|23829.03
22:36:20|23828.02
22:36:22|23828.49
22:36:24|23827.37
22:36:24|23826.09
22:36:25|23826.69
22:36:26|23827.6
22:36:27|23827.97
22:36:28|23826.15
22:36:30|23827.61
22:36:30|23825.56
22:36:31|23825.92
22:36:32|23825.35
22:36:33|23825.94
22:36:35|23825.91
22:36:36|23825.61
22:36:37|23823.35
22:36:38|23822.75
22:36:38|23823.92
22:36:40|23821.91
22:36:41|23824.25
22:36:42|23823.46
22:36:42|23822.63
22:36:44|23822.5
22:36:44|23823.14
22:36:46|23824.33
22:36:46|23823.24
22:36:47|23823.25
22:36:48|23823.27
22:36:49|23823.28
22:36:51|23825.25
22:36:53|23825.28
22:36:53|23824.9
22:36:54|23824.9
22:36:55|23824.39
22:36:56|23825.27
22:36:57|23824.64
22:36:59|23823.85
22:36:59|23824.06
22:37:01|23823.96
22:37:01|23823.16
22:37:02|23824.32
22:37:04|23823.19
22:37:05|23824.73
22:37:05|23823.94
22:37:07|23825.91
22:37:08|23826.14
22:37:08|23825.89
22:37:09|23825.78
22:37:11|23826.05
22:37:13|23827.28
22:37:14|23826.43
22:37:16|23827.04
22:37:16|23827.16
22:37:18|23827.24
22:37:18|23827.44
22:37:20|23827.4
22:37:21|23825.85
22:37:22|23825.91
22:37:23|23825.45
22:37:24|23825.33
22:37:26|23824.97
22:37:26|23825.
22:37:27|23826.64
22:37:28|23824.99
22:37:29|23825.77
22:37:30|23823.56
22:37:31|23824.73
22:37:32|23823.78
22:37:33|23823.82
22:37:35|23825.11
22:37:36|23825.41
22:37:37|23824.79
22:37:39|23823.31
22:37:39|23822.49
22:37:40|23822.7
22:37:41|23822.39
22:37:42|23822.41
22:37:43|23823.84
22:37:45|23824.68
22:37:46|23823.94
22:37:46|23823.95
22:37:47|23824.83
22:37:49|23823.58
22:37:50|23823.37
22:37:50|23823.86
22:37:52|23823.04
22:37:52|23823.81
22:37:54|23823.86
22:37:54|23823.63
22:37:55|23823.9
22:37:56|23823.02
22:37:58|23822.51
22:38:00|23823.8
22:38:00|23823.55
22:38:01|23823.51
22:38:02|23823.92
22:38:03|23822.8
22:38:05|23822.34
22:38:06|23822.06
22:38:07|23822.1
22:38:08|23820.06
22:38:09|23820.01
22:38:10|23820.99
22:38:11|23820.
22:38:12|23822.91
22:38:12|23820.82
22:38:15|23821.62
22:38:15|23822.
22:38:16|23822.01
22:38:17|23821.29
22:38:18|23822.78
22:38:19|23821.93
22:38:20|23821.95
22:38:21|23821.44
22:38:22|23821.31
22:38:23|23821.26
22:38:24|23822.46
22:38:26|23821.83
22:38:27|23821.3
22:38:28|23822.65
22:38:30|23821.7
22:38:30|23822.11
22:38:31|23822.11
22:38:32|23821.58
22:38:33|23821.43
22:38:35|23820.15
22:38:35|23820.83
22:38:37|23819.91
22:38:37|23821.12
22:38:38|23820.84
22:38:40|23821.16
22:38:41|23820.33
22:38:42|23820.81
22:38:43|23821.01
22:38:44|23820.29
22:38:45|23820.71
22:38:47|23821.42
22:38:47|23821.46
22:38:48|23822.
22:38:49|23821.45
22:38:50|23821.8
22:38:51|23821.78
22:38:53|23821.81
22:38:53|23822.43
22:38:55|23822.61
22:38:56|23822.6
22:38:57|23823.52
22:38:58|23821.12
22:38:58|23821.53
22:38:59|23821.1
22:39:01|23822.18
22:39:02|23822.34
22:39:02|23821.49
22:39:04|23822.16
22:39:04|23822.15
22:39:05|23822.6
22:39:06|23821.38
22:39:08|23821.37
22:39:09|23821.25
22:39:10|23820.85
22:39:12|23821.79
22:39:12|23821.68
22:39:13|23819.82
22:39:14|23820.33
22:39:15|23819.83
22:39:17|23819.74
22:39:17|23818.94
22:39:19|23819.51
22:39:19|23819.66
22:39:21|23819.7
22:39:22|23815.95
22:39:23|23816.01
22:39:24|23817.04
22:39:26|23816.78
22:39:26|23816.77
22:39:28|23816.44
22:39:30|23816.19
22:39:30|23816.62
22:39:31|23816.57
22:39:32|23815.75
22:39:34|23816.58
22:39:35|23816.54
22:39:35|23816.75
22:39:37|23817.27
22:39:37|23817.72
22:39:38|23817.21
22:39:40|23817.26
22:39:41|23817.72
22:39:42|23817.26
22:39:42|23817.95
22:39:44|23817.88
22:39:44|23817.79
22:39:45|23817.14
22:39:46|23817.76
22:39:48|23817.16
22:39:49|23817.43
22:39:50|23817.44
22:39:51|23817.73
22:39:51|23817.75
22:39:53|23817.27
22:39:54|23816.46
22:39:55|23816.98
22:39:55|23817.2
22:39:56|23815.23
22:39:58|23815.61
22:39:59|23814.63
22:40:00|23814.34
22:40:00|23814.3
22:40:02|23815.17
22:40:02|23814.71
22:40:04|23814.35
22:40:05|23814.2
22:40:06|23812.34
22:40:07|23813.73
22:40:07|23813.96
22:40:09|23813.12
22:40:10|23813.11
22:40:11|23814.34
22:40:12|23812.31
22:40:13|23809.9
22:40:14|23811.72
22:40:15|23811.24
22:40:17|23810.73
22:40:17|23811.8
22:40:18|23811.21
22:40:19|23811.14
22:40:20|23810.73
22:40:21|23811.27
22:40:22|23810.75
22:40:23|23810.57
22:40:24|23810.82
22:40:25|23811.14
22:40:26|23810.66
22:40:27|23811.92
22:40:29|23812.75
22:40:29|23812.29
22:40:31|23810.58
22:40:32|23811.
22:40:32|23810.6
22:40:34|23811.01
22:40:35|23811.21
22:40:35|23810.9
22:40:37|23811.46
22:40:39|23810.68
22:40:39|23810.7
22:40:40|23810.11
22:40:41|23811.35
22:40:42|23810.51
22:40:43|23809.09
22:40:44|23809.3
22:40:45|23809.22
22:40:46|23809.6
22:40:47|23809.6
22:40:48|23809.26
22:40:50|23811.74
22:40:51|23811.72
22:40:51|23811.62
22:40:52|23810.71
22:40:54|23808.68
22:40:55|23810.19
22:40:55|23808.89
22:40:57|23809.06
22:40:57|23808.61
22:40:59|23808.4
22:41:00|23809.62
22:41:00|23809.86
22:41:02|23809.24
22:41:03|23809.23
22:41:04|23809.76
22:41:04|23810.15
22:41:05|23809.2
22:41:06|23808.86
22:41:08|23809.33
22:41:09|23810.77
22:41:10|23810.52
22:41:10|23809.77
22:41:12|23810.15
22:41:13|23810.37
22:41:13|23809.31
22:41:15|23809.43
22:41:17|23811.12
22:41:17|23810.34
22:41:19|23810.44
22:41:20|23810.47
22:41:21|23810.48
22:41:21|23810.1
22:41:24|23810.28
22:41:24|23810.79
22:41:25|23811.
22:41:26|23812.1
22:41:27|23812.6
22:41:28|23812.9
22:41:29|23812.38
22:41:30|23812.85
22:41:31|23812.59
22:41:32|23812.47
22:41:33|23812.24
22:41:34|23813.4
22:41:35|23812.98
22:41:36|23812.82
22:41:37|23813.5
22:41:38|23812.81
22:41:39|23813.7
22:41:40|23813.71
22:41:41|23812.61
22:41:43|23812.49
22:41:43|23812.27
22:41:44|23812.33
22:41:46|23811.98
22:41:46|23811.98
22:41:48|23811.98
22:41:49|23810.38
22:41:49|23810.32
22:41:51|23810.26
22:41:51|23810.02
22:41:53|23811.51
22:41:54|23811.51
22:41:54|23810.72
22:41:55|23811.99
22:41:56|23810.56
22:41:57|23810.62
22:42:00|23810.78
22:42:00|23810.24
22:42:01|23811.15
22:42:02|23810.98
22:42:04|23809.69
22:42:05|23809.58
22:42:06|23808.63
22:42:06|23809.59
22:42:08|23809.58
22:42:08|23808.81
22:42:10|23808.81
22:42:12|23807.7
22:42:12|23807.73
22:42:13|23809.31
22:42:14|23808.23
22:42:15|23808.67
22:42:18|23809.46
22:42:18|23808.36
22:42:20|23806.29
22:42:21|23807.19
22:42:22|23806.17
22:42:22|23806.41
22:42:24|23806.31
22:42:26|23806.65
22:42:26|23807.73
22:42:27|23806.71
22:42:28|23806.74
22:42:29|23806.76
22:42:30|23808.69
22:42:31|23809.21
22:42:32|23807.68
22:42:33|23807.71
22:42:34|23808.59
22:42:35|23808.57
22:42:36|23807.65
22:42:37|23808.15
22:42:39|23807.19
22:42:40|23806.96
22:42:41|23807.64
22:42:41|23808.27
22:42:43|23806.79
22:42:44|23806.65
22:42:45|23806.16
22:42:46|23807.13
22:42:46|23807.25
22:42:48|23807.49
22:42:48|23806.9
22:42:50|23806.88
22:42:51|23807.46
22:42:52|23806.42
22:42:53|23807.85
22:42:54|23806.43
22:42:55|23806.54
22:42:56|23807.32
22:42:57|23807.6
22:42:58|23806.02
22:42:59|23805.96
22:43:00|23806.88
22:43:01|23806.89
22:43:02|23804.38
22:43:03|23803.25
22:43:04|23801.72
22:43:05|23802.61
22:43:06|23801.66
22:43:07|23801.03
22:43:08|23800.35
22:43:09|23800.
22:43:10|23797.98
22:43:11|23799.08
22:43:13|23797.37
22:43:13|23797.88
22:43:14|23797.1
22:43:15|23796.97
22:43:16|23796.6
22:43:18|23795.32
22:43:19|23792.41
22:43:21|23791.81
22:43:22|23790.
22:43:23|23789.01
22:43:24|23790.6
22:43:25|23790.02
22:43:26|23790.21
22:43:27|23791.03
22:43:28|23789.72
22:43:29|23788.99
22:43:30|23788.39
22:43:31|23787.26
22:43:33|23788.76
22:43:34|23788.99
22:43:35|23790.81
22:43:36|23792.16
22:43:37|23791.69
22:43:39|23791.51
22:43:39|23790.95
22:43:40|23791.98
22:43:41|23790.6
22:43:42|23790.12
22:43:43|23789.84
22:43:44|23787.98
22:43:45|23788.11
22:43:46|23787.3
22:43:47|23787.6
22:43:48|23789.31
22:43:49|23789.4
22:43:50|23789.34
22:43:51|23789.25
22:43:52|23788.78
22:43:54|23787.
22:43:55|23788.6
22:43:55|23788.59
22:43:57|23790.16
22:43:58|23791.1
22:43:58|23791.94
22:43:59|23792.
22:44:00|23787.89
22:44:01|23787.39
22:44:03|23789.54
22:44:03|23788.73
22:44:04|23788.63
22:44:05|23785.95
22:44:06|23785.62
22:44:07|23786.19
22:44:09|23789.94
22:44:09|23789.23
22:44:11|23788.65
22:44:12|23786.71
22:44:12|23787.23
22:44:14|23788.26
22:44:15|23788.84
22:44:15|23784.86
22:44:17|23785.17
22:44:18|23781.71
22:44:20|23783.47
22:44:20|23781.67
22:44:22|23780.56
22:44:24|23782.65
22:44:25|23784.61
22:44:26|23783.85
22:44:27|23779.46
22:44:27|23783.15
22:44:28|23779.
22:44:30|23779.01
22:44:31|23779.12
22:44:32|23778.05
22:44:33|23778.71
22:44:34|23775.
22:44:35|23774.73
22:44:36|23771.12
22:44:37|23763.94
22:44:38|23768.68
22:44:39|23756.52
22:44:40|23743.24
22:44:41|23737.18
22:44:42|23711.85
22:44:43|23722.16
22:44:44|23722.35
22:44:45|23710.61
22:44:46|23708.16
22:44:47|23715.51
22:44:48|23725.97
22:44:50|23731.
22:44:51|23722.53
22:44:51|23717.2
22:44:53|23724.25
22:44:53|23726.45
22:44:55|23720.09
22:44:55|23716.1
22:44:56|23720.17
22:44:57|23710.09
22:44:58|23715.28
22:44:59|23712.54
22:45:00|23711.12
22:45:01|23711.99
22:45:03|23709.98
22:45:04|23709.28
22:45:06|23711.14
22:45:07|23712.25
22:45:07|23706.16
22:45:08|23705.13
22:45:09|23690.79
22:45:10|23685.62
22:45:11|23692.33
22:45:12|23691.49
22:45:14|23694.65
22:45:15|23695.4
22:45:16|23698.33
22:45:17|23698.23
22:45:18|23693.08
22:45:19|23686.36
22:45:20|23686.69
22:45:21|23679.
22:45:22|23683.12
22:45:23|23681.89
22:45:24|23681.95
22:45:26|23677.44
22:45:27|23679.54
22:45:28|23679.79
22:45:29|23676.4
22:45:30|23679.07
22:45:31|23674.78
22:45:32|23679.83
22:45:33|23675.92
22:45:34|23673.96
22:45:35|23678.52
22:45:36|23677.98
22:45:37|23684.32
22:45:39|23692.07
22:45:40|23692.99
22:45:40|23694.13
22:45:41|23693.37
22:45:43|23698.73
22:45:43|23688.28
22:45:44|23683.46
22:45:45|23681.15
22:45:47|23682.28
22:45:47|23681.82
22:45:48|23686.
22:45:50|23685.05
22:45:51|23685.56
22:45:52|23693.24
22:45:52|23694.45
22:45:53|23693.03
22:45:54|23692.58
22:45:56|23692.84
22:45:57|23693.57
22:45:57|23696.
22:45:58|23700.66
22:45:59|23696.37
22:46:00|23699.55
22:46:01|23701.17
22:46:03|23698.02
22:46:04|23697.04
22:46:05|23696.37
22:46:06|23697.18
22:46:07|23700.82
22:46:08|23700.78
22:46:09|23710.53
22:46:10|23713.08
22:46:11|23715.97
22:46:12|23716.43
22:46:13|23718.76
22:46:14|23715.79
22:46:15|23720.08
22:46:16|23724.24
22:46:17|23722.28
22:46:18|23724.85
22:46:19|23725.77
22:46:20|23730.4
22:46:21|23735.85
22:46:22|23732.56
22:46:24|23740.01
22:46:25|23743.27
22:46:25|23743.93
22:46:26|23745.89
22:46:28|23748.51
22:46:28|23746.67
22:46:30|23746.04
22:46:31|23742.69
22:46:31|23736.2
22:46:33|23736.67
22:46:33|23738.59
22:46:35|23734.23
22:46:35|23737.3
22:46:37|23738.8
22:46:37|23738.03
22:46:38|23737.89
22:46:40|23738.19
22:46:41|23742.37
22:46:42|23741.66
22:46:43|23737.92
22:46:44|23742.
22:46:45|23745.24
22:46:46|23739.29
22:46:47|23743.5
22:46:49|23744.85
22:46:50|23743.8
22:46:50|23746.64
22:46:51|23742.47
22:46:53|23742.73
22:46:54|23744.6
22:46:55|23744.45
22:46:56|23746.01
22:46:57|23743.96
22:46:58|23744.61
22:46:59|23745.61
22:47:00|23745.57
22:47:01|23744.14
22:47:02|23744.21
22:47:03|23742.52
22:47:04|23742.05
22:47:05|23742.6
22:47:06|23741.54
22:47:07|23733.21
22:47:08|23731.62
22:47:09|23724.
22:47:10|23724.35
22:47:11|23727.25
22:47:12|23724.25
22:47:14|23720.02
22:47:14|23714.34
22:47:15|23718.81
22:47:16|23715.77
22:47:17|23712.33
22:47:19|23716.62
22:47:20|23724.39
22:47:20|23728.3
22:47:21|23731.84
22:47:23|23727.84
22:47:24|23728.03
22:47:25|23725.73
22:47:27|23718.3
22:47:28|23721.11
22:47:29|23721.8
22:47:30|23728.27
22:47:31|23728.71
22:47:33|23729.44
22:47:34|23735.09
22:47:36|23731.13
22:47:37|23732.94
22:47:37|23733.
22:47:38|23727.57
22:47:39|23727.89
22:47:41|23733.75
22:47:41|23728.96
22:47:42|23731.36
22:47:43|23728.96
22:47:45|23730.07
22:47:45|23731.06
22:47:47|23729.79
22:47:47|23732.08
22:47:48|23730.45
22:47:49|23732.17
22:47:50|23730.37
22:47:51|23731.16
22:47:52|23731.18
22:47:53|23733.72
22:47:54|23734.07
22:47:55|23734.92
22:47:56|23734.14
22:47:58|23732.14
22:47:58|23733.15
22:47:59|23735.56
22:48:00|23734.42
22:48:02|23733.42
22:48:03|23732.47
22:48:04|23730.89
22:48:04|23734.06
22:48:06|23730.41
22:48:06|23730.96
22:48:08|23730.02
22:48:08|23729.6
22:48:10|23728.62
22:48:10|23726.04
22:48:12|23728.84
22:48:12|23728.08
22:48:13|23727.7
22:48:14|23728.69
22:48:15|23728.27
22:48:16|23728.82
22:48:17|23728.81
22:48:18|23731.5
22:48:19|23735.01
22:48:21|23734.85
22:48:21|23735.56
22:48:23|23735.96
22:48:24|23736.31
22:48:26|23738.06
22:48:27|23735.08
22:48:27|23734.76
22:48:28|23735.13
22:48:30|23732.66
22:48:31|23734.36
22:48:31|23734.61
22:48:32|23736.83
22:48:34|23733.29
22:48:35|23732.51
22:48:36|23731.36
22:48:37|23733.71
22:48:39|23741.03
22:48:40|23745.75
22:48:41|23750.06
22:48:42|23749.25
22:48:43|23746.
22:48:45|23750.14
22:48:45|23752.05
22:48:46|23756.34
22:48:47|23748.01
22:48:48|23750.46
22:48:49|23752.53
22:48:50|23746.76
22:48:52|23751.49
22:48:53|23754.3
22:48:54|23748.37
22:48:55|23749.9
22:48:57|23750.86
22:48:57|23759.5
22:48:59|23763.78
22:48:59|23756.24
22:49:00|23760.43
22:49:02|23760.39
22:49:02|23756.25
22:49:04|23757.71
22:49:05|23764.81
22:49:07|23768.4
22:49:07|23765.26
22:49:08|23766.05
22:49:09|23759.47
22:49:10|23762.53
22:49:12|23765.4
22:49:12|23766.43
22:49:13|23768.28
22:49:14|23773.22
22:49:16|23766.58
22:49:17|23771.
22:49:18|23768.33
22:49:18|23770.01
22:49:20|23767.96
22:49:20|23766.38
22:49:21|23765.64
22:49:22|23767.86
22:49:24|23770.5
22:49:25|23770.97
22:49:26|23772.34
22:49:28|23771.84
22:49:28|23772.99
22:49:29|23769.65
22:49:30|23768.16
22:49:31|23767.06
22:49:33|23768.91
22:49:33|23768.58
22:49:34|23766.78
22:49:36|23764.37
22:49:37|23759.14
22:49:37|23760.67
22:49:38|23764.32
22:49:40|23764.04
22:49:41|23764.88
22:49:42|23761.12
22:49:42|23759.7
22:49:44|23762.28
22:49:46|23764.87
22:49:47|23764.06
22:49:47|23764.99
22:49:49|23767.02
22:49:50|23768.12
22:49:51|23766.37
22:49:52|23770.51
22:49:53|23765.94
22:49:54|23772.35
22:49:55|23765.55
22:49:56|23770.67
22:49:58|23770.45
22:49:58|23771.91
22:49:59|23775.86
22:50:00|23769.62
22:50:01|23765.15
22:50:03|23757.69
22:50:03|23763.63
22:50:05|23761.68
22:50:06|23762.38
22:50:07|23759.55
22:50:08|23767.33
22:50:09|23764.44
22:50:10|23764.87
22:50:11|23762.17
22:50:12|23759.4
22:50:13|23762.21
22:50:14|23763.87
22:50:15|23766.21
22:50:16|23764.01
22:50:17|23766.
22:50:18|23769.22
22:50:19|23770.71
22:50:21|23767.18
22:50:21|23768.56
22:50:23|23766.16
22:50:24|23770.
22:50:25|23771.7
22:50:27|23771.76
22:50:27|23772.86
22:50:29|23771.27
22:50:30|23774.59
22:50:30|23769.57
22:50:32|23764.79
22:50:32|23770.22
22:50:34|23764.28
22:50:34|23764.
22:50:36|23760.16
22:50:37|23763.22
22:50:38|23764.71
22:50:38|23764.79
22:50:39|23763.85
22:50:41|23764.
22:50:42|23763.09
22:50:42|23761.33
22:50:44|23763.89
22:50:45|23763.89
22:50:46|23766.25
22:50:47|23765.96
22:50:48|23766.2
22:50:50|23768.73
22:50:50|23769.81
22:50:51|23770.78
22:50:52|23772.
22:50:53|23767.4
22:50:55|23765.67
22:50:55|23766.6
22:50:57|23770.55
22:50:57|23773.04
22:50:58|23773.65
22:50:59|23771.43
22:51:00|23770.6
22:51:01|23772.17
22:51:02|23771.56
22:51:03|23770.97
22:51:04|23773.78
22:51:05|23773.02
22:51:06|23774.3
22:51:07|23772.75
22:51:09|23771.26
22:51:10|23771.34
22:51:10|23773.03
22:51:12|23771.32
22:51:13|23772.45
22:51:14|23774.68
22:51:14|23772.36
22:51:16|23769.47
22:51:17|23768.16
22:51:18|23769.42
22:51:19|23769.82
22:51:20|23771.11
22:51:21|23769.72
22:51:22|23769.81
22:51:23|23770.53
22:51:25|23768.98
22:51:25|23769.12
22:51:27|23768.95
22:51:28|23768.18
22:51:29|23768.4
22:51:30|23769.19
22:51:31|23770.22
22:51:32|23769.13
22:51:33|23770.53
22:51:34|23770.92
22:51:35|23770.9
22:51:36|23769.99
22:51:37|23771.04
22:51:38|23769.02
22:51:39|23769.72
22:51:40|23769.04
22:51:41|23769.46
22:51:42|23770.75
22:51:43|23770.67
22:51:44|23769.82
22:51:45|23770.37
22:51:46|23770.85
22:51:47|23771.56
22:51:48|23770.7
22:51:49|23769.89
22:51:50|23770.17
22:51:51|23769.82
22:51:52|23770.16
22:51:53|23770.09
22:51:54|23771.39
22:51:55|23771.21
22:51:56|23770.26
22:51:57|23769.8
22:51:58|23771.57
22:51:59|23771.86
22:52:00|23771.46
22:52:01|23770.23
22:52:03|23769.99
22:52:03|23770.02
22:52:05|23768.03
22:52:06|23762.39
22:52:07|23762.01
22:52:08|23758.93
22:52:09|23757.52
22:52:10|23757.79
22:52:11|23757.77
22:52:12|23757.36
22:52:13|23756.05
22:52:14|23755.69
22:52:15|23753.51
22:52:16|23753.93
22:52:17|23753.92
22:52:18|23753.79
22:52:19|23755.11
22:52:20|23755.51
22:52:21|23753.13
22:52:22|23753.58
22:52:24|23753.76
22:52:24|23752.38
22:52:25|23753.29
22:52:28|23752.35
22:52:29|23752.51
22:52:30|23752.51
22:52:31|23752.86
22:52:33|23753.43
22:52:34|23752.71
22:52:36|23751.02
22:52:36|23750.49
22:52:37|23749.44
22:52:38|23749.23
22:52:39|23748.83
22:52:40|23749.66
22:52:41|23749.7
22:52:42|23748.24
22:52:43|23748.76
22:52:45|23747.19
22:52:46|23748.74
22:52:46|23747.93
22:52:47|23752.1
22:52:50|23750.
22:52:50|23748.25
22:52:51|23747.44
22:52:52|23745.38
22:52:53|23746.91
22:52:54|23746.9
22:52:55|23746.69
22:52:56|23746.21
22:52:57|23744.53
22:52:58|23746.44
22:52:59|23746.46
22:53:00|23746.63
22:53:01|23747.17
22:53:02|23746.35
22:53:03|23747.27
22:53:04|23749.49
22:53:05|23748.75
22:53:06|23748.4
22:53:07|23748.44
22:53:09|23748.94
22:53:10|23747.41
22:53:11|23748.68
22:53:12|23748.79
22:53:12|23749.96
22:53:15|23751.4
22:53:15|23751.41
22:53:16|23751.11
22:53:17|23751.21
22:53:18|23751.56
22:53:19|23751.58
22:53:20|23751.57
22:53:21|23752.85
22:53:22|23752.29
22:53:23|23753.29
22:53:24|23752.88
22:53:25|23754.66
22:53:26|23757.42
22:53:27|23758.23
22:53:28|23757.65
22:53:30|23758.13
22:53:31|23758.17
22:53:32|23757.65
22:53:32|23757.39
22:53:33|23757.51
22:53:34|23757.98
22:53:35|23757.98
22:53:37|23759.33
22:53:38|23757.44
22:53:38|23759.55
22:53:40|23758.09
22:53:41|23758.91
22:53:42|23759.89
22:53:43|23757.55
22:53:44|23759.47
22:53:44|23757.23
22:53:45|23759.46
22:53:46|23758.63
22:53:48|23758.74
22:53:48|23759.27
22:53:50|23759.53
22:53:51|23759.33
22:53:51|23759.33
22:53:53|23759.36
22:53:54|23759.6
22:53:55|23758.97
22:53:56|23758.6
22:53:56|23759.9
22:53:57|23759.03
22:53:58|23759.84
22:54:00|23759.03
22:54:00|23758.33
22:54:02|23757.33
22:54:02|23758.22
22:54:04|23760.01
22:54:05|23760.01
22:54:06|23760.
22:54:06|23760.
22:54:08|23758.39
22:54:09|23758.41
22:54:09|23759.98
22:54:10|23762.62
22:54:11|23758.03
22:54:13|23759.55
22:54:13|23759.62
22:54:14|23758.82
22:54:15|23759.8
22:54:17|23758.94
22:54:18|23759.66
22:54:19|23759.24
22:54:20|23759.98
22:54:21|23759.64
22:54:22|23758.79
22:54:22|23759.14
22:54:24|23758.68
22:54:25|23758.32
22:54:26|23758.43
22:54:27|23759.4
22:54:27|23758.48
22:54:28|23758.56
22:54:30|23758.84
22:54:32|23760.21
22:54:32|23760.75
22:54:34|23760.73
22:54:35|23760.62
22:54:35|23760.62
22:54:37|23764.19
22:54:38|23763.23
22:54:39|23765.12
22:54:39|23763.05
22:54:41|23760.38
22:54:42|23758.73
22:54:42|23759.4
22:54:43|23758.
22:54:44|23758.62
22:54:46|23758.91
22:54:46|23759.05
22:54:49|23761.67
22:54:49|23760.41
22:54:50|23762.25
22:54:51|23762.19
22:54:52|23762.16
22:54:53|23761.78
22:54:54|23762.15
22:54:55|23760.03
22:54:56|23761.31
22:54:57|23762.24
22:54:58|23761.29
22:54:59|23760.58
22:55:00|23761.64
22:55:01|23768.36
22:55:02|23764.89
22:55:04|23761.26
22:55:05|23760.43
22:55:06|23760.78
22:55:07|23760.4
22:55:07|23759.41
22:55:09|23759.96
22:55:10|23759.68
22:55:11|23760.33
22:55:12|23759.69
22:55:13|23758.67
22:55:14|23759.22
22:55:14|23760.4
22:55:15|23761.07
22:55:17|23761.96
22:55:18|23760.5
22:55:18|23765.
22:55:19|23765.2
22:55:20|23764.33
22:55:21|23763.56
22:55:22|23763.42
22:55:23|23764.77
22:55:25|23763.33
22:55:25|23763.3
22:55:26|23763.67
22:55:28|23764.2
22:55:30|23763.74
22:55:31|23764.
22:55:32|23764.01
22:55:34|23764.89
22:55:34|23763.93
22:55:36|23765.16
22:55:37|23766.96
22:55:38|23766.93
22:55:39|23768.48
22:55:40|23766.1
22:55:41|23769.34
22:55:42|23767.51
22:55:43|23768.39
22:55:44|23766.83
22:55:45|23768.04
22:55:46|23768.02
22:55:47|23767.92
22:55:48|23770.77
22:55:49|23767.54
22:55:50|23768.13
22:55:51|23763.87
22:55:52|23761.61
22:55:54|23762.45
22:55:55|23762.43
22:55:56|23762.77
22:55:56|23763.03
22:55:57|23763.81
22:55:58|23763.11
22:55:59|23761.99
22:56:01|23759.66
22:56:01|23758.33
22:56:03|23759.2
22:56:03|23762.19
22:56:04|23762.89
22:56:05|23762.29
22:56:06|23764.19
22:56:08|23764.45
22:56:09|23764.44
22:56:10|23764.52
22:56:11|23764.44
22:56:12|23766.92
22:56:13|23771.81
22:56:14|23770.55
22:56:15|23770.2
22:56:16|23775.04
22:56:17|23771.13
22:56:18|23772.
22:56:19|23774.
22:56:20|23774.3
22:56:21|23770.92
22:56:22|23772.05
22:56:23|23773.45
22:56:24|23775.39
22:56:25|23772.52
22:56:26|23771.09
22:56:27|23773.71
22:56:28|23773.76
22:56:30|23772.67
22:56:31|23775.37
22:56:32|23774.01
22:56:33|23772.82
22:56:34|23774.32
22:56:35|23772.63
22:56:36|23773.3
22:56:37|23774.01
22:56:38|23773.09
22:56:39|23777.79
22:56:40|23773.8
22:56:41|23773.62
22:56:42|23775.25
22:56:43|23773.63
22:56:44|23778.17
22:56:46|23780.74
22:56:46|23779.22
22:56:48|23777.34
22:56:48|23773.25
22:56:49|23773.35
22:56:50|23774.46
22:56:52|23776.84
22:56:53|23777.43
22:56:54|23779.52
22:56:55|23775.14
22:56:56|23774.86
22:56:57|23775.92
22:56:58|23778.09
22:56:59|23779.77
22:57:00|23778.63
22:57:01|23781.
22:57:02|23780.75
22:57:03|23776.22
22:57:04|23777.91
22:57:06|23777.79
22:57:06|23775.23
22:57:08|23775.62
22:57:08|23774.67
22:57:10|23776.42
22:57:10|23780.32
22:57:12|23780.42
22:57:13|23780.41
22:57:14|23783.76
22:57:15|23782.
22:57:16|23784.9
22:57:17|23782.4
22:57:19|23789.53
22:57:19|23792.49
22:57:20|23790.24
22:57:21|23795.99
22:57:22|23793.33
22:57:23|23794.
22:57:24|23800.
22:57:25|23804.12
22:57:26|23807.99
22:57:28|23806.34
22:57:28|23800.57
22:57:29|23801.48
22:57:31|23795.89
22:57:31|23797.88
22:57:33|23797.23
22:57:33|23797.94
22:57:34|23797.46
22:57:36|23799.24
22:57:36|23796.85
22:57:37|23797.7
22:57:39|23795.88
22:57:39|23796.6
22:57:40|23796.41
22:57:41|23794.63
22:57:42|23799.17
22:57:43|23799.56
22:57:45|23805.
22:57:46|23805.77
22:57:47|23802.03
22:57:48|23800.85
22:57:49|23801.56
22:57:50|23796.58
22:57:51|23796.68
22:57:52|23796.
22:57:53|23794.88
22:57:54|23798.27
22:57:55|23795.73
22:57:56|23796.
22:57:57|23796.
22:57:58|23794.
22:57:59|23794.31
22:58:00|23795.19
22:58:01|23794.91
22:58:02|23795.04
22:58:04|23796.82
22:58:04|23795.23
22:58:05|23798.12
22:58:06|23800.
22:58:07|23799.14
22:58:09|23797.46
22:58:10|23798.01
22:58:10|23800.56
22:58:12|23800.59
22:58:13|23804.61
22:58:14|23804.25
22:58:15|23807.17
22:58:16|23805.85
22:58:17|23806.2
22:58:18|23809.99
22:58:19|23808.29
22:58:20|23808.53
22:58:21|23810.28
22:58:22|23811.88
22:58:23|23813.31
22:58:24|23812.25
22:58:25|23812.23
22:58:26|23813.66
22:58:27|23812.55
22:58:28|23813.92
22:58:29|23815.42
22:58:30|23815.15
22:58:31|23814.11
22:58:32|23815.62
22:58:34|23816.32
22:58:35|23812.52
22:58:36|23813.3
22:58:38|23814.5
22:58:38|23813.1
22:58:40|23814.61
22:58:42|23815.7
22:58:42|23816.9
22:58:43|23813.87
22:58:44|23813.13
22:58:45|23810.13
22:58:46|23806.59
22:58:47|23805.76
22:58:48|23807.16
22:58:49|23805.63
22:58:50|23805.74
22:58:51|23810.35
22:58:52|23810.65
22:58:53|23809.82
22:58:54|23808.82
22:58:55|23806.79
22:58:56|23808.65
22:58:57|23810.7
22:58:58|23807.97
22:58:59|23804.59
22:59:00|23806.84
22:59:02|23807.73
22:59:02|23807.49
22:59:03|23808.08
22:59:05|23808.85
22:59:05|23808.94
22:59:06|23811.05
22:59:08|23811.24
22:59:09|23811.26
22:59:09|23809.85
22:59:12|23814.09
22:59:12|23811.62
22:59:13|23813.
22:59:14|23814.
22:59:15|23811.97
22:59:16|23812.49
22:59:17|23812.96
22:59:18|23814.59
22:59:19|23817.04
22:59:20|23816.99
22:59:21|23816.08
22:59:22|23814.3
22:59:23|23815.5
22:59:24|23810.95
22:59:25|23812.15
22:59:26|23811.07
22:59:27|23811.6
22:59:28|23814.12
22:59:29|23812.85
22:59:30|23813.04
22:59:31|23813.45
22:59:32|23813.63
22:59:34|23812.81
22:59:35|23812.15
22:59:37|23814.42
22:59:37|23813.88
22:59:38|23815.39
22:59:39|23814.36
22:59:40|23816.05
22:59:41|23814.43
22:59:42|23812.51
22:59:44|23812.14
22:59:44|23809.11
22:59:45|23809.15
22:59:48|23809.68
22:59:48|23806.65
22:59:49|23802.76
22:59:50|23806.54
22:59:51|23806.09
22:59:53|23808.22
22:59:54|23804.95
22:59:54|23805.61
22:59:55|23806.43
22:59:57|23810.32
22:59:57|23808.94
22:59:58|23808.64
23:00:00|23810.76
23:00:01|23810.49
23:00:02|23810.53
23:00:02|23805.51
23:00:05|23805.01
23:00:05|23805.65
23:00:07|23808.67
23:00:08|23806.41
23:00:09|23809.16
23:00:10|23808.92
23:00:10|23806.14
23:00:11|23805.15
23:00:13|23804.79
23:00:14|23804.84
23:00:14|23806.47
23:00:16|23807.95
23:00:17|23809.36
23:00:17|23810.38
23:00:18|23811.55
23:00:20|23810.
23:00:21|23814.95
23:00:22|23813.64
23:00:23|23815.84
23:00:24|23813.35
23:00:24|23813.16
23:00:26|23816.91
23:00:27|23818.7
23:00:28|23816.74
23:00:29|23817.38
23:00:30|23816.83
23:00:30|23816.08
23:00:31|23814.89
23:00:33|23816.14
23:00:34|23815.95
23:00:36|23812.07
23:00:36|23813.28
23:00:37|23813.99
23:00:38|23815.61
23:00:39|23817.93
23:00:41|23813.18
23:00:43|23816.
23:00:43|23813.22
23:00:44|23812.64
23:00:46|23812.76
23:00:47|23816.7
23:00:48|23815.7
23:00:48|23817.75
23:00:49|23817.5
23:00:51|23817.08
23:00:52|23818.55
23:00:53|23827.75
23:00:54|23824.91
23:00:54|23824.12
23:00:56|23825.17
23:00:56|23821.02
23:00:58|23820.35
23:00:59|23819.52
23:00:59|23823.26
23:01:01|23822.7
23:01:02|23823.22
23:01:03|23822.
23:01:04|23821.98
23:01:06|23822.94
23:01:06|23821.41
23:01:07|23824.26
23:01:08|23824.47
23:01:09|23826.61
23:01:10|23824.65
23:01:11|23826.13
23:01:12|23825.28
23:01:13|23827.78
23:01:14|23829.31
23:01:16|23821.85
23:01:17|23821.84
23:01:17|23822.
23:01:19|23821.35
23:01:20|23823.99
23:01:20|23823.66
23:01:22|23821.37
23:01:23|23822.98
23:01:24|23820.64
23:01:24|23820.2
23:01:26|23820.35
23:01:27|23823.88
23:01:28|23823.23
23:01:29|23820.92
23:01:30|23823.97
23:01:31|23824.35
23:01:32|23825.02
23:01:33|23827.83
23:01:34|23825.37
23:01:36|23823.4
23:01:37|23825.12
23:01:38|23823.53
23:01:40|23823.09
23:01:40|23822.8
23:01:41|23823.43
23:01:43|23822.21
23:01:44|23823.21
23:01:45|23823.9
23:01:46|23821.79
23:01:48|23823.04
23:01:48|23824.81
23:01:50|23824.95
23:01:50|23824.86
23:01:51|23825.44
23:01:53|23825.39
23:01:54|23825.38
23:01:55|23825.27
23:01:56|23823.8
23:01:57|23816.46
23:01:58|23818.81
23:01:59|23813.92
23:02:00|23817.05
23:02:01|23812.63
23:02:02|23811.24
23:02:03|23811.35
23:02:04|23814.44
23:02:05|23812.56
23:02:06|23811.46
23:02:07|23813.58
23:02:08|23813.01
23:02:09|23813.65
23:02:11|23814.89
23:02:11|23816.
23:02:13|23814.61
23:02:14|23814.73
23:02:14|23813.9
23:02:16|23815.62
23:02:16|23814.69
23:02:17|23814.84
23:02:18|23814.88
23:02:19|23813.49
23:02:20|23812.
23:02:22|23814.01
23:02:22|23814.31
23:02:23|23814.33
23:02:24|23811.57
23:02:25|23810.95
23:02:27|23810.47
23:02:28|23810.
23:02:29|23809.59
23:02:29|23810.59
23:02:30|23809.65
23:02:32|23810.07
23:02:33|23810.25
23:02:33|23810.26
23:02:35|23814.
23:02:36|23813.99
23:02:38|23813.38
23:02:38|23812.62
23:02:40|23813.4
23:02:40|23812.12
23:02:41|23814.17
23:02:42|23813.23
23:02:43|23813.83
23:02:44|23814.13
23:02:46|23814.47
23:02:46|23812.23
23:02:47|23813.84
23:02:49|23813.82
23:02:50|23813.34
23:02:51|23812.15
23:02:52|23813.4
23:02:53|23812.11
23:02:54|23811.7
23:02:55|23812.87
23:02:56|23812.86
23:02:57|23812.78
23:02:58|23813.94
23:02:59|23812.02
23:03:00|23812.64
23:03:01|23814.9
23:03:02|23813.25
23:03:03|23813.03
23:03:04|23814.03
23:03:05|23815.06
23:03:06|23814.4
23:03:07|23815.22
23:03:08|23813.29
23:03:09|23814.84
23:03:10|23814.21
23:03:12|23812.88
23:03:13|23814.16
23:03:13|23813.48
23:03:14|23814.42
23:03:15|23814.99
23:03:16|23813.49
23:03:17|23813.57
23:03:18|23813.39
23:03:19|23814.46
23:03:21|23813.94
23:03:21|23813.12
23:03:22|23813.12
23:03:23|23814.57
23:03:24|23814.73
23:03:25|23814.73
23:03:26|23812.85
23:03:27|23815.04
23:03:28|23815.39
23:03:30|23814.4
23:03:31|23813.85
23:03:32|23815.99
23:03:33|23816.73
23:03:34|23816.36
23:03:35|23816.89
23:03:37|23813.6
23:03:38|23813.69
23:03:40|23814.57
23:03:40|23814.33
23:03:42|23813.82
23:03:42|23813.68
23:03:44|23814.81
23:03:45|23813.04
23:03:45|23812.79
23:03:46|23813.71
23:03:47|23813.36
23:03:48|23813.05
23:03:49|23812.79
23:03:51|23811.15
23:03:51|23812.77
23:03:52|23811.54
23:03:53|23812.14
23:03:55|23811.6
23:03:56|23811.91
23:03:57|23813.43
23:03:58|23811.58
23:03:59|23811.9
23:04:00|23813.54
23:04:01|23813.5
23:04:02|23812.08
23:04:04|23812.48
23:04:04|23812.26
23:04:05|23812.32
23:04:06|23812.8
23:04:07|23812.72
23:04:08|23811.67
23:04:10|23813.06
23:04:11|23813.28
23:04:12|23812.27
23:04:13|23813.11
23:04:14|23812.77
23:04:15|23813.04
23:04:16|23813.21
23:04:17|23812.82
23:04:18|23813.07
23:04:19|23810.87
23:04:20|23810.85
23:04:21|23810.41
23:04:22|23813.09
23:04:23|23810.8
23:04:24|23810.6
23:04:25|23810.91
23:04:26|23812.83
23:04:27|23813.79
23:04:28|23812.56
23:04:29|23813.8
23:04:30|23813.16
23:04:31|23812.73
23:04:32|23813.1
23:04:33|23812.16
23:04:35|23813.29
23:04:35|23814.44
23:04:36|23812.54
23:04:38|23811.91
23:04:38|23812.86
23:04:39|23813.25
23:04:41|23814.05
23:04:42|23813.04
23:04:43|23810.35
23:04:44|23813.11
23:04:45|23813.05
23:04:46|23813.15
23:04:47|23813.65
23:04:48|23812.3
23:04:49|23812.28
23:04:50|23811.52
23:04:52|23810.49
23:04:52|23812.78
23:04:53|23812.12
23:04:54|23811.63
23:04:56|23811.25
23:04:56|23809.38
23:04:58|23811.04
23:04:58|23812.2
23:04:59|23812.33
23:05:00|23811.93
23:05:01|23813.08
23:05:02|23815.69
23:05:04|23818.
23:05:05|23817.34
23:05:06|23823.72
23:05:07|23825.54
23:05:08|23829.61
23:05:09|23826.55
23:05:11|23817.14
23:05:12|23818.68
23:05:13|23818.84
23:05:14|23817.48
23:05:15|23820.47
23:05:16|23820.28
23:05:17|23821.66
23:05:18|23821.7
23:05:19|23822.41
23:05:20|23823.01
23:05:21|23824.69
23:05:22|23826.54
23:05:23|23824.07
23:05:24|23824.9
23:05:25|23823.96
23:05:26|23823.39
23:05:27|23824.2
23:05:28|23824.14
23:05:29|23822.55
23:05:30|23823.12
23:05:32|23825.
23:05:32|23823.92
23:05:33|23823.74
23:05:34|23824.79
23:05:35|23830.05
23:05:37|23833.95
23:05:37|23836.14
23:05:38|23837.93
23:05:39|23836.35
23:05:40|23839.31
23:05:41|23836.56
23:05:43|23835.46
23:05:44|23841.62
23:05:45|23842.03
23:05:47|23840.64
23:05:47|23840.42
23:05:48|23838.16
23:05:49|23841.9
23:05:50|23841.86
23:05:51|23838.45
23:05:52|23837.52
23:05:53|23841.24
23:05:54|23842.57
23:05:55|23842.
23:05:57|23842.54
23:05:57|23842.12
23:05:58|23838.27
23:05:59|23839.13
23:06:01|23841.47
23:06:01|23843.71
23:06:02|23842.83
23:06:03|23838.14
23:06:05|23837.91
23:06:05|23839.27
23:06:07|23837.96
23:06:07|23839.62
23:06:09|23837.64
23:06:10|23837.41
23:06:11|23837.68
23:06:12|23837.31
23:06:13|23838.01
23:06:14|23835.05
23:06:16|23839.67
23:06:17|23839.67
23:06:18|23837.97
23:06:19|23836.1
23:06:20|23837.99
23:06:21|23835.46
23:06:22|23838.05
23:06:23|23840.49
23:06:24|23838.77
23:06:25|23838.12
23:06:26|23836.11
23:06:27|23835.82
23:06:28|23837.03
23:06:29|23837.97
23:06:30|23836.59
23:06:31|23834.98
23:06:32|23833.47
23:06:33|23835.55
23:06:34|23834.42
23:06:35|23836.37
23:06:36|23834.9
23:06:37|23837.31
23:06:38|23836.99
23:06:39|23837.37
23:06:40|23836.87
23:06:41|23838.9
23:06:42|23840.55
23:06:43|23837.77
23:06:45|23838.55
23:06:45|23834.72
23:06:47|23837.19
23:06:49|23836.73
23:06:49|23834.76
23:06:50|23836.91
23:06:51|23838.64
23:06:52|23837.23
23:06:53|23835.25
23:06:54|23837.24
23:06:55|23837.32
23:06:56|23837.75
23:06:58|23839.46
23:07:00|23839.09
23:07:00|23841.82
23:07:01|23837.08
23:07:02|23836.52
23:07:03|23835.44
23:07:04|23835.92
23:07:05|23837.62
23:07:06|23837.
23:07:07|23840.67
23:07:09|23839.15
23:07:10|23839.27
23:07:10|23837.61
23:07:12|23836.55
23:07:12|23838.2
23:07:13|23839.33
23:07:14|23838.52
23:07:16|23841.61
23:07:16|23840.94
23:07:18|23842.02
23:07:18|23841.73
23:07:20|23843.12
23:07:20|23848.54
23:07:22|23848.33
23:07:23|23851.62
23:07:23|23850.64
23:07:24|23850.68
23:07:25|23853.4
23:07:26|23845.98
23:07:27|23848.22
23:07:29|23854.93
23:07:29|23855.
23:07:30|23858.
23:07:31|23865.74
23:07:33|23858.99
23:07:33|23857.14
23:07:34|23853.96
23:07:36|23856.44
23:07:37|23860.63
23:07:38|23859.77
23:07:38|23860.05
23:07:40|23859.13
23:07:40|23860.47
23:07:43|23859.69
23:07:43|23860.88
23:07:44|23860.21
23:07:45|23860.61
23:07:46|23862.53
23:07:47|23857.46
23:07:48|23859.29
23:07:49|23861.12
23:07:50|23861.22
23:07:51|23868.42
23:07:53|23873.14
23:07:54|23882.58
23:07:55|23880.65
23:07:56|23872.28
23:07:57|23880.9
23:07:57|23874.67
23:07:58|23871.55
23:08:00|23869.01
23:08:01|23868.81
23:08:02|23867.65
23:08:03|23869.86
23:08:04|23867.93
23:08:06|23864.29
23:08:06|23869.05
23:08:07|23869.08
23:08:08|23868.43
23:08:09|23869.01
23:08:11|23868.07
23:08:12|23865.75
23:08:13|23862.54
23:08:14|23862.76
23:08:14|23863.1
23:08:15|23861.11
23:08:16|23862.95
23:08:17|23863.91
23:08:20|23860.64
23:08:20|23861.14
23:08:21|23869.61
23:08:22|23868.87
23:08:23|23871.17
23:08:24|23868.39
23:08:25|23870.21
23:08:26|23877.77
23:08:27|23878.35
23:08:28|23878.55
23:08:29|23877.01
23:08:30|23880.33
23:08:31|23885.6
23:08:32|23894.55
23:08:34|23893.26
23:08:34|23896.13
23:08:35|23909.46
23:08:37|23907.09
23:08:38|23903.43
23:08:39|23903.72
23:08:39|23899.67
23:08:41|23900.61
23:08:41|23902.71
23:08:43|23905.58
23:08:45|23906.24
23:08:45|23901.67
23:08:46|23899.35
23:08:47|23901.29
23:08:49|23902.05
23:08:50|23900.96
23:08:50|23899.19
23:08:52|23899.59
23:08:52|23903.78
23:08:54|23902.2
23:08:55|23903.47
23:08:55|23895.45
23:08:56|23894.13
23:08:57|23892.21
23:08:59|23885.59
23:09:00|23886.91
23:09:00|23888.6
23:09:01|23884.19
23:09:03|23891.42
23:09:04|23891.39
23:09:06|23890.53
23:09:06|23885.33
23:09:07|23881.78
23:09:08|23877.42
23:09:09|23878.62
23:09:10|23875.2
23:09:11|23879.43
23:09:12|23877.43
23:09:13|23873.03
23:09:14|23868.9
23:09:15|23875.67
23:09:16|23879.51
23:09:17|23876.
23:09:18|23877.29
23:09:19|23874.62
23:09:20|23877.73
23:09:21|23879.86
23:09:22|23872.05
23:09:23|23871.54
23:09:24|23874.49
23:09:25|23871.7
23:09:26|23871.52
23:09:27|23871.52
23:09:28|23870.23
23:09:29|23875.51
23:09:30|23873.49
23:09:31|23873.63
23:09:32|23872.5
23:09:33|23874.05
23:09:34|23875.06
23:09:35|23875.74
23:09:37|23873.66
23:09:38|23875.21
23:09:39|23878.71
23:09:41|23888.71
23:09:41|23891.84
23:09:42|23890.13
23:09:44|23898.43
23:09:45|23897.26
23:09:47|23893.75
23:09:47|23893.32
23:09:49|23892.36
23:09:51|23890.01
23:09:51|23891.19
23:09:52|23890.18
23:09:53|23886.93
23:09:54|23885.98
23:09:55|23885.61
23:09:57|23891.72
23:09:57|23890.68
23:09:59|23893.39
23:09:59|23890.02
23:10:01|23885.61
23:10:02|23888.97
23:10:02|23886.93
23:10:04|23888.39
23:10:04|23886.42
23:10:06|23887.23
23:10:07|23887.21
23:10:08|23889.08
23:10:09|23890.8
23:10:09|23890.
23:10:11|23890.52
23:10:13|23894.69
23:10:13|23896.97
23:10:14|23897.24
23:10:15|23893.17
23:10:16|23889.26
23:10:17|23892.27
23:10:18|23892.07
23:10:19|23898.68
23:10:20|23895.74
23:10:21|23894.87
23:10:22|23897.6
23:10:23|23898.93
23:10:24|23898.7
23:10:25|23901.02
23:10:26|23900.49
23:10:27|23906.3
23:10:28|23907.46
23:10:29|23917.08
23:10:30|23913.55
23:10:31|23913.9
23:10:32|23904.95
23:10:33|23901.72
23:10:34|23905.23
23:10:35|23907.87
23:10:36|23905.85
23:10:37|23906.9
23:10:38|23903.85
23:10:39|23903.64
23:10:40|23902.18
23:10:41|23898.64
23:10:42|23899.63
23:10:44|23901.76
23:10:46|23903.29
23:10:46|23903.42
23:10:48|23902.13
23:10:49|23903.83
23:10:50|23904.11
23:10:51|23902.83
23:10:53|23902.59
23:10:53|23904.48
23:10:54|23902.84
23:10:55|23901.06
23:10:56|23901.91
23:10:58|23907.92
23:10:59|23902.66
23:11:00|23900.98
23:11:01|23897.75
23:11:02|23893.95
23:11:03|23894.39
23:11:04|23894.68
23:11:05|23898.21
23:11:06|23903.01
23:11:07|23907.62
23:11:08|23903.3
23:11:09|23903.9
23:11:10|23907.46
23:11:12|23907.2
23:11:13|23908.56
23:11:14|23906.91
23:11:14|23904.22
23:11:15|23904.98
23:11:17|23903.78
23:11:17|23905.67
23:11:18|23902.41
23:11:19|23902.89
23:11:21|23902.84
23:11:21|23903.27
23:11:23|23901.52
23:11:23|23900.7
23:11:25|23898.91
23:11:25|23900.1
23:11:27|23900.72
23:11:28|23900.61
23:11:29|23902.14
23:11:30|23901.8
23:11:31|23900.54
23:11:33|23901.9
23:11:33|23905.44
23:11:34|23904.21
23:11:35|23898.88
23:11:37|23898.41
23:11:38|23892.1
23:11:39|23889.65
23:11:40|23888.24
23:11:41|23886.01
23:11:42|23888.38
23:11:42|23888.09
23:11:44|23889.18
23:11:44|23889.12
23:11:46|23890.35
23:11:46|23892.37
23:11:48|23891.93
23:11:49|23890.2
23:11:51|23888.79
23:11:51|23889.13
23:11:52|23888.86
23:11:53|23886.92
23:11:54|23885.6
23:11:56|23890.53
23:11:57|23891.64
23:11:57|23890.37
23:12:00|23886.7
23:12:00|23883.51
23:12:01|23884.84
23:12:02|23882.94
23:12:03|23884.38
23:12:04|23885.79
23:12:05|23886.62
23:12:06|23886.56
23:12:07|23882.82
23:12:08|23885.22
23:12:09|23883.84
23:12:11|23891.4
23:12:12|23890.99
23:12:13|23891.27
23:12:14|23888.55
23:12:15|23888.05
23:12:16|23888.82
23:12:17|23891.08
23:12:19|23892.81
23:12:19|23892.51
23:12:21|23888.12
23:12:22|23890.14
23:12:23|23888.14
23:12:24|23888.37
23:12:25|23888.29
23:12:26|23887.37
23:12:27|23885.42
23:12:28|23883.21
23:12:29|23884.63
23:12:30|23884.18
23:12:31|23884.01
23:12:32|23881.35
23:12:33|23878.81
23:12:35|23883.37
23:12:35|23881.45
23:12:36|23878.32
23:12:37|23879.12
23:12:38|23878.77
23:12:40|23882.68
23:12:41|23883.61
23:12:42|23883.23
23:12:43|23883.84
23:12:44|23882.32
23:12:45|23882.1
23:12:46|23881.59
23:12:47|23881.12
23:12:49|23886.19
23:12:50|23884.4
23:12:51|23881.74
23:12:52|23884.43
23:12:53|23880.67
23:12:53|23879.92
23:12:54|23880.66
23:12:56|23880.73
23:12:56|23881.01
23:12:57|23880.46
23:12:58|23882.
23:13:00|23880.63
23:13:01|23881.26
23:13:02|23882.05
23:13:03|23883.64
23:13:04|23886.15
23:13:05|23884.23
23:13:06|23886.27
23:13:07|23883.69
23:13:08|23884.82
23:13:09|23885.52
23:13:10|23884.
23:13:12|23881.4
23:13:13|23877.9
23:13:13|23883.33
23:13:14|23881.84
23:13:15|23879.25
23:13:16|23879.46
23:13:18|23881.27
23:13:19|23885.
23:13:20|23882.84
23:13:22|23880.08
23:13:23|23881.71
23:13:23|23882.22
23:13:25|23882.04
23:13:26|23880.58
23:13:27|23882.77
23:13:28|23885.23
23:13:29|23883.93
23:13:30|23885.06
23:13:31|23882.95
23:13:32|23883.81
23:13:33|23881.22
23:13:34|23883.6
23:13:35|23881.8
23:13:36|23882.64
23:13:37|23880.98
23:13:38|23880.95
23:13:39|23878.79
23:13:40|23877.64
23:13:41|23877.51
23:13:42|23878.32
23:13:43|23876.45
23:13:44|23877.96
23:13:45|23878.77
23:13:46|23883.05
23:13:47|23884.49
23:13:48|23884.
23:13:50|23883.41
23:13:51|23882.57
23:13:52|23881.87
23:13:53|23880.93
23:13:54|23881.24
23:13:55|23881.97
23:13:56|23880.13
23:13:58|23881.99
23:13:58|23883.85
23:14:00|23883.06
23:14:00|23885.28
23:14:01|23884.91
23:14:02|23883.81
23:14:04|23883.84
23:14:05|23881.2
23:14:06|23880.87
23:14:07|23881.21
23:14:08|23878.98
23:14:09|23879.17
23:14:10|23877.73
23:14:11|23882.29
23:14:12|23881.46
23:14:13|23882.95
23:14:15|23881.23
23:14:16|23882.23
23:14:17|23881.36
23:14:18|23875.19
23:14:19|23879.45
23:14:20|23875.12
23:14:21|23872.05
23:14:22|23874.98
23:14:23|23876.22
23:14:24|23874.39
23:14:25|23874.04
23:14:26|23870.
23:14:27|23871.49
23:14:28|23873.99
23:14:29|23873.66
23:14:31|23871.03
23:14:31|23872.07
23:14:32|23871.53
23:14:34|23871.55
23:14:35|23868.69
23:14:35|23871.16
23:14:36|23871.71
23:14:38|23870.39
23:14:38|23868.42
23:14:39|23866.45
23:14:41|23868.67
23:14:42|23866.15
23:14:42|23867.97
23:14:43|23869.2
23:14:44|23870.49
23:14:45|23872.66
23:14:47|23870.92
23:14:48|23868.65
23:14:50|23867.51
23:14:50|23869.48
23:14:52|23870.73
23:14:53|23869.77
23:14:54|23870.49
23:14:54|23869.12
23:14:56|23869.03
23:14:57|23867.06
23:14:57|23865.62
23:14:59|23865.53
23:15:01|23868.66
23:15:01|23868.26
23:15:02|23871.2
23:15:03|23871.68
23:15:04|23872.87
23:15:05|23875.46
23:15:06|23875.05
23:15:07|23876.33
23:15:08|23873.37
23:15:09|23873.74
23:15:10|23870.84
23:15:11|23870.01
23:15:12|23869.04
23:15:14|23873.29
23:15:15|23875.4
23:15:15|23874.59
23:15:17|23875.06
23:15:18|23876.32
23:15:19|23875.93
23:15:20|23873.48
23:15:21|23873.23
23:15:21|23874.82
23:15:23|23875.16
23:15:24|23876.29
23:15:24|23878.41
23:15:26|23876.33
23:15:28|23876.78
23:15:28|23878.37
23:15:29|23877.96
23:15:30|23879.75
23:15:31|23879.77
23:15:32|23885.52
23:15:33|23888.76
23:15:34|23888.97
23:15:35|23889.45
23:15:36|23890.27
23:15:37|23890.3
23:15:38|23889.88
23:15:39|23891.39
23:15:40|23894.11
23:15:41|23894.95
23:15:42|23894.49
23:15:43|23892.82
23:15:44|23893.16
23:15:45|23894.18
23:15:46|23893.35
23:15:47|23894.75
23:15:48|23894.42
23:15:50|23892.7
23:15:51|23892.71
23:15:51|23892.71
23:15:54|23892.46
23:15:54|23893.31
23:15:55|23891.84
23:15:56|23893.75
23:15:58|23886.58
23:15:59|23887.41
23:16:00|23890.09
23:16:02|23891.51
23:16:02|23890.91
23:16:04|23893.05
23:16:05|23892.2
23:16:05|23891.46
23:16:06|23893.4
23:16:08|23891.23
23:16:09|23891.82
23:16:10|23891.19
23:16:11|23891.27
23:16:13|23890.4
23:16:13|23889.98
23:16:14|23888.81
23:16:15|23887.73
23:16:16|23888.81
23:16:17|23888.32
23:16:18|23891.91
23:16:19|23888.67
23:16:21|23892.42
23:16:21|23893.19
23:16:22|23893.34
23:16:23|23893.66
23:16:25|23894.07
23:16:25|23894.36
23:16:26|23893.42
23:16:29|23893.04
23:16:29|23894.49
23:16:30|23893.03
23:16:31|23894.35
23:16:32|23893.55
23:16:33|23894.62
23:16:34|23895.55
23:16:35|23894.97
23:16:36|23893.03
23:16:37|23892.65
23:16:38|23893.02
23:16:39|23891.72
23:16:40|23891.21
23:16:41|23891.72
23:16:42|23893.73
23:16:43|23892.27
23:16:44|23892.6
23:16:45|23893.76
23:16:46|23893.71
23:16:47|23895.76
23:16:48|23898.41
23:16:49|23896.03
23:16:51|23897.77
23:16:52|23896.77
23:16:53|23896.16
23:16:55|23897.34
23:16:56|23897.8
23:16:57|23896.83
23:16:58|23897.52
23:16:59|23896.61
23:17:00|23895.32
23:17:01|23897.02
23:17:02|23897.02
23:17:03|23895.32
23:17:05|23894.17
23:17:05|23894.67
23:17:06|23893.65
23:17:07|23894.08
23:17:09|23893.63
23:17:09|23895.49
23:17:10|23895.54
23:17:11|23895.94
23:17:13|23893.23
23:17:13|23894.74
23:17:14|23893.87
23:17:15|23892.78
23:17:16|23893.34
23:17:17|23893.7
23:17:19|23893.74
23:17:20|23895.32
23:17:20|23895.1
23:17:22|23895.39
23:17:22|23896.56
23:17:23|23895.5
23:17:24|23896.31
23:17:25|23896.34
23:17:26|23893.81
23:17:27|23893.25
23:17:29|23893.51
23:17:29|23894.06
23:17:31|23894.86
23:17:32|23895.58
23:17:33|23894.36
23:17:34|23894.27
23:17:35|23894.33
23:17:36|23893.88
23:17:38|23894.07
23:17:39|23895.36
23:17:39|23896.71
23:17:40|23896.68
23:17:41|23894.95
23:17:42|23896.26
23:17:43|23898.52
23:17:44|23897.77
23:17:46|23895.33
23:17:47|23897.12
23:17:48|23896.31
23:17:49|23897.57
23:17:50|23897.46
23:17:51|23897.26
23:17:52|23896.76
23:17:53|23895.48
23:17:54|23896.42
23:17:56|23895.89
23:17:57|23896.38
23:17:58|23894.74
23:17:58|23894.62
23:18:00|23892.95
23:18:01|23895.76
23:18:02|23896.3
23:18:04|23897.22
23:18:05|23894.56
23:18:06|23891.86
23:18:07|23892.4
23:18:07|23893.81
23:18:09|23893.87
23:18:10|23892.02
23:18:11|23894.06
23:18:12|23894.6
23:18:13|23894.37
23:18:14|23895.26
23:18:15|23895.3
23:18:16|23894.27
23:18:17|23894.69
23:18:18|23894.52
23:18:19|23895.6
23:18:21|23897.06
23:18:21|23894.63
23:18:22|23895.54
23:18:23|23895.26
23:18:24|23896.52
23:18:25|23896.2
23:18:26|23896.61
23:18:27|23896.28
23:18:28|23896.26
23:18:29|23896.35
23:18:30|23897.57
23:18:31|23897.56
23:18:32|23897.56
23:18:33|23895.61
23:18:34|23897.21
23:18:35|23896.28
23:18:36|23894.56
23:18:37|23895.86
23:18:38|23895.85
23:18:39|23896.94
23:18:40|23896.17
23:18:41|23897.5
23:18:42|23896.49
23:18:43|23897.08
23:18:44|23897.33
23:18:45|23896.25
23:18:46|23896.96
23:18:47|23896.35
23:18:48|23894.66
23:18:49|23894.62
23:18:50|23892.63
23:18:51|23894.15
23:18:52|23893.85
23:18:53|23893.84
23:18:54|23894.47
23:18:56|23897.37
23:18:58|23896.07
23:18:58|23897.46
23:18:59|23895.85
23:19:00|23894.54
23:19:02|23894.2
23:19:04|23895.38
23:19:04|23896.02
23:19:05|23895.23
23:19:06|23896.31
23:19:07|23896.29
23:19:08|23894.67
23:19:09|23895.48
23:19:10|23896.47
23:19:11|23895.19
23:19:12|23893.83
23:19:13|23894.68
23:19:14|23896.4
23:19:15|23894.8
23:19:16|23894.35
23:19:17|23895.42
23:19:18|23895.18
23:19:19|23896.5
23:19:21|23897.
23:19:23|23898.06
23:19:23|23898.
23:19:24|23896.56
23:19:25|23895.44
23:19:26|23896.2
23:19:27|23894.85
23:19:28|23909.23
23:19:29|23911.95
23:19:30|23914.61
23:19:31|23913.08
23:19:32|23912.09
23:19:33|23913.52
23:19:34|23911.65
23:19:35|23917.13
23:19:36|23917.5
23:19:37|23918.56
23:19:38|23920.21
23:19:39|23919.78
23:19:40|23914.15
23:19:41|23909.23
23:19:43|23906.72
23:19:43|23903.67
23:19:44|23907.42
23:19:46|23907.68
23:19:47|23906.72
23:19:49|23905.43
23:19:49|23907.24
23:19:50|23907.69
23:19:51|23910.77
23:19:52|23914.08
23:19:53|23912.13
23:19:55|23911.39
23:19:56|23912.41
23:19:57|23911.16
23:19:58|23913.1
23:19:59|23915.48
23:20:00|23915.51
23:20:01|23915.15
23:20:02|23913.14
23:20:03|23910.06
23:20:05|23909.22
23:20:05|23907.43
23:20:06|23908.
23:20:07|23907.99
23:20:08|23907.04
23:20:09|23908.23
23:20:11|23907.08
23:20:11|23906.23
23:20:12|23905.82
23:20:13|23905.03
23:20:14|23904.3
23:20:15|23903.4
23:20:16|23901.72
23:20:17|23899.93
23:20:18|23898.76
23:20:19|23895.81
23:20:20|23895.34
23:20:21|23898.
23:20:22|23895.45
23:20:23|23895.78
23:20:24|23894.68
23:20:25|23895.17
23:20:26|23894.97
23:20:28|23894.51
23:20:28|23894.51
23:20:29|23893.94
23:20:30|23893.54
23:20:31|23892.86
23:20:32|23893.74
23:20:34|23892.23
23:20:35|23893.36
23:20:36|23893.8
23:20:37|23895.2
23:20:39|23892.63
23:20:39|23892.52
23:20:40|23893.2
23:20:41|23891.64
23:20:43|23892.73
23:20:44|23895.99
23:20:44|23895.29
23:20:46|23897.14
23:20:47|23898.75
23:20:47|23898.86
23:20:49|23897.84
23:20:50|23897.11
23:20:51|23895.81
23:20:52|23895.24
23:20:53|23886.83
23:20:54|23886.73
23:20:55|23883.17
23:20:56|23884.18
23:20:56|23883.6
23:20:59|23881.74
23:20:59|23885.27
23:21:00|23886.41
23:21:01|23888.7
23:21:02|23888.57
23:21:04|23888.95
23:21:04|23883.72
23:21:05|23883.41
23:21:07|23881.72
23:21:08|23881.02
23:21:10|23884.75
23:21:10|23886.93
23:21:11|23885.95
23:21:12|23885.95
23:21:14|23885.61
23:21:15|23885.21
23:21:16|23886.14
23:21:16|23884.52
23:21:17|23885.79
23:21:19|23882.59
23:21:20|23882.81
23:21:20|23882.43
23:21:22|23883.99
23:21:22|23882.34
23:21:23|23883.77
23:21:25|23883.13
23:21:25|23883.8
23:21:27|23883.98
23:21:28|23886.55
23:21:29|23886.86
23:21:30|23887.08
23:21:30|23886.8
23:21:31|23888.32
23:21:34|23885.01
23:21:34|23885.84
23:21:35|23887.71
23:21:37|23883.66
23:21:38|23886.94
23:21:39|23885.09
23:21:40|23886.67
23:21:41|23887.82
23:21:42|23886.68
23:21:43|23886.88
23:21:44|23886.7
23:21:45|23885.98
23:21:46|23887.72
23:21:47|23888.36
23:21:48|23886.95
23:21:49|23887.2
23:21:50|23886.97
23:21:51|23887.5
23:21:52|23886.91
23:21:53|23886.73
23:21:53|23886.35
23:21:55|23885.19
23:21:55|23884.98
23:21:57|23885.98
23:21:58|23887.24
23:21:58|23886.71
23:22:00|23887.01
23:22:01|23887.2
23:22:02|23886.61
23:22:04|23886.47
23:22:04|23887.69
23:22:06|23888.76
23:22:07|23888.36
23:22:08|23886.6
23:22:08|23887.02
23:22:09|23889.37
23:22:11|23891.04
23:22:12|23888.71
23:22:13|23888.74
23:22:14|23888.32
23:22:15|23887.47
23:22:16|23887.13
23:22:17|23886.94
23:22:18|23887.11
23:22:20|23888.05
23:22:20|23888.59
23:22:21|23887.35
23:22:22|23887.8
23:22:23|23888.72
23:22:24|23889.36
23:22:25|23890.05
23:22:26|23888.49
23:22:27|23889.42
23:22:28|23889.43
23:22:29|23889.98
23:22:30|23889.43
23:22:31|23889.57
23:22:33|23879.39
23:22:33|23878.25
23:22:35|23879.97
23:22:36|23877.09
23:22:37|23875.41
23:22:37|23872.83
23:22:38|23872.82
23:22:40|23870.55
23:22:40|23873.32
23:22:41|23873.17
23:22:43|23873.1
23:22:44|23872.55
23:22:44|23874.65
23:22:46|23873.42
23:22:46|23859.39
23:22:48|23839.55
23:22:48|23818.67
23:22:49|23824.67
23:22:50|23801.02
23:22:53|23804.74
23:22:53|23812.15
23:22:55|23814.77
23:22:55|23813.57
23:22:58|23814.33
23:22:58|23814.68
23:22:59|23812.49
23:23:00|23812.3
23:23:01|23812.34
23:23:02|23813.7
23:23:03|23816.02
23:23:05|23811.52
23:23:05|23813.02
23:23:07|23813.11
23:23:09|23807.17
23:23:09|23806.96
23:23:10|23798.
23:23:11|23792.27
23:23:12|23785.33
23:23:13|23781.41
23:23:14|23775.52
23:23:15|23773.76
23:23:16|23770.69
23:23:17|23774.99
23:23:18|23778.45
23:23:19|23781.8
23:23:20|23779.12
23:23:21|23785.9
23:23:22|23787.79
23:23:23|23791.75
23:23:24|23794.63
23:23:25|23795.74
23:23:26|23800.01
23:23:27|23796.6
23:23:28|23791.09
23:23:29|23791.55
23:23:30|23791.52
23:23:31|23789.76
23:23:32|23790.26
23:23:33|23791.6
23:23:35|23791.37
23:23:35|23790.96
23:23:37|23791.48
23:23:39|23794.34
23:23:39|23793.47
23:23:40|23796.73
23:23:41|23791.71
23:23:42|23790.6
23:23:44|23790.81
23:23:44|23793.09
23:23:45|23791.63
23:23:47|23791.47
23:23:48|23792.83
23:23:49|23792.9
23:23:49|23792.9
23:23:50|23794.52
23:23:52|23794.01
23:23:53|23794.52
23:23:54|23793.87
23:23:54|23793.81
23:23:56|23793.06
23:23:57|23795.95
23:23:58|23793.9
23:23:58|23796.13
23:24:01|23795.77
23:24:01|23794.21
23:24:02|23795.63
23:24:03|23794.72
23:24:04|23788.2
23:24:06|23785.28
23:24:07|23783.76
23:24:08|23783.7
23:24:09|23782.36
23:24:11|23776.05
23:24:11|23774.7
23:24:12|23778.94
23:24:13|23778.9
23:24:14|23779.27
23:24:15|23780.57
23:24:16|23777.26
23:24:17|23778.67
23:24:18|23778.75
23:24:19|23780.78
23:24:20|23778.74
23:24:22|23779.94
23:24:22|23781.12
23:24:23|23782.03
23:24:25|23785.53
23:24:26|23784.79
23:24:26|23784.78
23:24:27|23784.44
23:24:28|23785.7
23:24:29|23782.82
23:24:30|23784.06
23:24:31|23784.32
23:24:32|23785.73
23:24:33|23785.78
23:24:35|23785.82
23:24:35|23785.96
23:24:36|23784.38
23:24:37|23783.43
23:24:38|23786.6
23:24:39|23787.45
23:24:40|23787.75
23:24:41|23788.11
23:24:42|23788.59
23:24:43|23788.82
23:24:44|23787.27
23:24:45|23788.02
23:24:46|23788.06
23:24:47|23791.12
23:24:48|23791.8
23:24:49|23790.44
23:24:51|23790.1
23:24:52|23790.07
23:24:52|23791.7
23:24:54|23784.91
23:24:55|23789.77
23:24:56|23788.04
23:24:57|23788.19
23:24:58|23788.8
23:25:00|23790.88
23:25:01|23787.73
23:25:02|23788.34
23:25:03|23787.49
23:25:05|23782.24
23:25:06|23775.37
23:25:07|23775.13
23:25:08|23776.55
23:25:09|23775.14
23:25:11|23772.52
23:25:11|23766.22
23:25:13|23764.7
23:25:13|23764.21
23:25:14|23764.37
23:25:15|23765.16
23:25:17|23763.7
23:25:18|23763.92
23:25:18|23773.36
23:25:20|23770.27
23:25:21|23769.95
23:25:22|23767.89
23:25:23|23766.22
23:25:24|23772.58
23:25:26|23769.37
23:25:26|23770.05
23:25:28|23772.85
23:25:29|23775.36
23:25:30|23770.94
23:25:31|23771.5
23:25:32|23770.1
23:25:33|23770.06
23:25:34|23770.09
23:25:35|23768.43
23:25:36|23769.67
23:25:37|23768.55
23:25:38|23763.6
23:25:39|23762.57
23:25:40|23762.9
23:25:41|23762.14
23:25:42|23763.47
23:25:43|23763.45
23:25:44|23762.52
23:25:45|23762.91
23:25:46|23763.63
23:25:47|23764.05
23:25:48|23763.27
23:25:49|23762.58
23:25:50|23763.63
23:25:51|23764.76
23:25:52|23764.13
23:25:53|23765.15
23:25:54|23766.4
23:25:55|23768.37
23:25:56|23771.3
23:25:57|23770.05
23:25:58|23766.33
23:25:59|23763.68
23:26:01|23764.23
23:26:02|23765.16
23:26:04|23766.77
23:26:05|23769.03
23:26:05|23773.78
23:26:07|23770.86
23:26:08|23770.96
23:26:10|23773.44
23:26:10|23774.24
23:26:12|23773.22
23:26:12|23770.65
23:26:14|23771.85
23:26:14|23773.88
23:26:16|23775.66
23:26:17|23777.79
23:26:18|23777.1
23:26:19|23776.44
23:26:20|23780.09
23:26:21|23781.64
23:26:22|23782.43
23:26:23|23781.9
23:26:24|23780.27
23:26:25|23781.28
23:26:26|23781.85
23:26:27|23781.83
23:26:28|23782.28
23:26:29|23780.3
23:26:30|23781.5
23:26:31|23780.41
23:26:32|23779.73
23:26:33|23778.03
23:26:34|23778.84
23:26:35|23780.27
23:26:36|23778.92
23:26:37|23778.86
23:26:39|23775.61
23:26:40|23773.4
23:26:41|23774.32
23:26:42|23770.9
23:26:43|23772.76
23:26:44|23774.79
23:26:45|23777.15
23:26:46|23774.12
23:26:47|23772.02
23:26:48|23768.68
23:26:49|23768.17
23:26:50|23769.53
23:26:51|23768.47
23:26:52|23766.
23:26:53|23763.05
23:26:54|23762.48
23:26:55|23762.73
23:26:56|23764.87
23:26:57|23764.7
23:26:58|23762.94
23:26:59|23762.73
23:27:00|23760.9
23:27:01|23763.68
23:27:02|23764.48
23:27:03|23765.07
23:27:04|23761.67
23:27:06|23761.2
23:27:06|23768.06
23:27:07|23772.07
23:27:08|23771.39
23:27:10|23770.02
23:27:11|23770.54
23:27:11|23765.78
23:27:13|23764.81
23:27:14|23766.97
23:27:14|23769.7
23:27:16|23769.46
23:27:18|23768.9
23:27:19|23767.39
23:27:20|23761.34
23:27:20|23760.43
23:27:22|23760.27
23:27:22|23761.07
23:27:24|23760.54
23:27:24|23762.17
23:27:26|23760.71
23:27:26|23762.29
23:27:28|23762.6
23:27:29|23763.32
23:27:29|23763.44
23:27:31|23763.33
23:27:32|23765.12
23:27:32|23765.29
23:27:33|23768.97
23:27:35|23766.88
23:27:36|23768.23
23:27:37|23768.58
23:27:38|23767.93
23:27:40|23761.95
23:27:40|23760.29
23:27:42|23761.67
23:27:43|23759.53
23:27:44|23759.85
23:27:46|23759.26
23:27:46|23761.72
23:27:47|23760.87
23:27:48|23761.12
23:27:49|23761.12
23:27:50|23760.53
23:27:51|23761.03
23:27:52|23761.66
23:27:53|23763.61
23:27:54|23764.63
23:27:55|23761.19
23:27:57|23765.19
23:27:58|23763.16
23:27:59|23762.96
23:28:00|23765.11
23:28:01|23768.65
23:28:03|23770.97
23:28:03|23765.33
23:28:04|23762.04
23:28:05|23762.73
23:28:07|23761.02
23:28:08|23759.71
23:28:09|23762.52
23:28:10|23762.41
23:28:12|23761.85
23:28:13|23763.19
23:28:14|23769.61
23:28:15|23767.37
23:28:16|23765.35
23:28:17|23765.75
23:28:18|23767.59
23:28:19|23768.45
23:28:20|23768.84
23:28:21|23768.39
23:28:22|23766.86
23:28:23|23767.23
23:28:25|23766.55
23:28:26|23766.42
23:28:26|23767.77
23:28:27|23768.45
23:28:29|23770.97
23:28:30|23769.55
23:28:31|23771.21
23:28:32|23769.69
23:28:33|23768.68
23:28:34|23767.29
23:28:35|23770.77
23:28:36|23769.47
23:28:37|23770.91
23:28:38|23772.06
23:28:39|23772.52
23:28:40|23773.97
23:28:41|23774.84
23:28:42|23775.93
23:28:43|23779.18
23:28:44|23776.03
23:28:45|23775.32
23:28:46|23771.62
23:28:47|23771.84
23:28:48|23771.47
23:28:49|23772.35
23:28:50|23768.91
23:28:51|23769.43
23:28:52|23769.47
23:28:53|23771.12
23:28:54|23774.24
23:28:55|23774.95
23:28:56|23772.92
23:28:57|23775.87
23:28:58|23775.4
23:28:59|23777.55
23:29:00|23777.34
23:29:01|23777.01
23:29:02|23778.44
23:29:03|23777.52
23:29:04|23777.75
23:29:06|23776.39
23:29:07|23774.15
23:29:07|23771.22
23:29:09|23770.89
23:29:10|23770.35
23:29:11|23772.2
23:29:12|23770.23
23:29:13|23770.67
23:29:14|23773.13
23:29:16|23769.52
23:29:17|23770.9
23:29:18|23772.2
23:29:19|23771.55
23:29:20|23770.48
23:29:21|23771.86
23:29:22|23773.96
23:29:23|23773.14
23:29:24|23774.49
23:29:25|23773.27
23:29:26|23773.26
23:29:27|23774.53
23:29:28|23775.8
23:29:29|23776.38
23:29:30|23775.18
23:29:32|23776.58
23:29:32|23774.52
23:29:33|23776.25
23:29:34|23775.01
23:29:35|23776.66
23:29:36|23776.57
23:29:37|23776.03
23:29:38|23775.08
23:29:39|23775.08
23:29:40|23778.34
23:29:41|23777.4
23:29:42|23777.65
23:29:43|23780.51
23:29:44|23778.49
23:29:45|23778.26
23:29:46|23778.94
23:29:47|23779.41
23:29:48|23784.41
23:29:49|23783.06
23:29:51|23782.68
23:29:52|23782.95
23:29:53|23786.17
23:29:54|23786.67
23:29:55|23786.78
23:29:56|23787.12
23:29:58|23787.46
23:29:58|23786.99
23:29:59|23780.75
23:30:01|23781.84
23:30:02|23780.88
23:30:03|23780.
23:30:05|23781.09
23:30:05|23780.8
23:30:07|23780.81
23:30:08|23780.42
23:30:09|23781.21
23:30:10|23779.04
23:30:11|23776.79
23:30:13|23775.35
23:30:13|23777.3
23:30:15|23771.95
23:30:16|23772.01
23:30:17|23775.92
23:30:17|23776.08
23:30:18|23776.65
23:30:20|23777.85
23:30:21|23777.23
23:30:22|23777.16
23:30:23|23776.37
23:30:24|23777.21
23:30:26|23777.08
23:30:26|23778.18
23:30:28|23778.22
23:30:28|23777.59
23:30:29|23777.23
23:30:30|23777.69
23:30:32|23778.69
23:30:33|23778.64
23:30:34|23778.23
23:30:34|23778.93
23:30:35|23778.15
23:30:37|23779.01
23:30:38|23779.56
23:30:38|23777.74
23:30:39|23777.72
23:30:40|23777.74
23:30:41|23779.3
23:30:42|23778.07
23:30:43|23779.26
23:30:45|23779.27
23:30:45|23779.37
23:30:47|23782.99
23:30:47|23781.99
23:30:48|23782.76
23:30:49|23783.89
23:30:50|23783.33
23:30:51|23783.36
23:30:52|23782.76
23:30:53|23785.15
23:30:55|23783.99
23:30:55|23784.74
23:30:56|23784.07
23:30:57|23786.15
23:30:58|23788.38
23:31:00|23785.9
23:31:00|23788.25
23:31:02|23786.76
23:31:02|23785.76
23:31:03|23786.46
23:31:04|23789.87
23:31:06|23792.69
23:31:08|23795.
23:31:08|23797.66
23:31:09|23798.49
23:31:10|23800.1
23:31:11|23800.34
23:31:12|23802.62
23:31:13|23803.52
23:31:14|23804.96
23:31:15|23804.1
23:31:16|23805.99
23:31:18|23807.99
23:31:18|23809.
23:31:19|23808.46
23:31:20|23804.
23:31:21|23803.36
23:31:22|23804.9
23:31:23|23802.98
23:31:24|23803.72
23:31:25|23805.3
23:31:26|23807.98
23:31:27|23806.77
23:31:28|23808.76
23:31:29|23809.99
23:31:30|23808.46
23:31:31|23809.08
23:31:32|23810.
23:31:33|23809.05
23:31:34|23809.89
23:31:35|23810.73
23:31:37|23811.69
23:31:39|23815.97
23:31:40|23816.1
23:31:41|23815.15
23:31:42|23814.49
23:31:43|23812.62
23:31:44|23811.65
23:31:45|23813.38
23:31:46|23810.4
23:31:47|23809.78
23:31:48|23811.35
23:31:49|23811.41
23:31:50|23811.67
23:31:51|23812.86
23:31:52|23811.36
23:31:54|23806.02
23:31:54|23806.1
23:31:56|23806.46
23:31:57|23806.25
23:31:58|23806.09
23:31:58|23808.96
23:32:00|23809.99
23:32:00|23809.19
23:32:02|23807.13
23:32:03|23807.51
23:32:04|23807.9
23:32:05|23809.06
23:32:07|23809.64
23:32:07|23809.73
23:32:09|23810.51
23:32:10|23811.27
23:32:11|23815.11
23:32:13|23815.71
23:32:13|23818.85
23:32:15|23819.93
23:32:15|23824.7
23:32:17|23823.65
23:32:17|23823.2
23:32:19|23823.5
23:32:19|23821.43
23:32:21|23820.26
23:32:21|23820.33
23:32:22|23818.47
23:32:24|23817.97
23:32:25|23818.46
23:32:25|23819.24
23:32:26|23820.85
23:32:27|23821.22
23:32:29|23822.68
23:32:29|23821.06
23:32:30|23820.82
23:32:32|23820.94
23:32:32|23820.83
23:32:34|23824.
23:32:34|23823.22
23:32:35|23824.28
23:32:36|23823.21
23:32:37|23823.98
23:32:39|23825.37
23:32:39|23824.34
23:32:41|23824.24
23:32:42|23824.62
23:32:43|23824.2
23:32:44|23825.14
23:32:46|23819.06
23:32:46|23817.7
23:32:47|23817.17
23:32:48|23817.38
23:32:49|23818.71
23:32:50|23819.4
23:32:52|23819.24
23:32:54|23817.28
23:32:55|23819.13
23:32:56|23818.36
23:32:57|23818.49
23:32:58|23818.73
23:32:59|23818.79
23:33:00|23816.43
23:33:01|23816.61
23:33:02|23819.9
23:33:03|23817.25
23:33:04|23820.
23:33:05|23819.95
23:33:06|23813.27
23:33:08|23814.07
23:33:08|23815.26
23:33:09|23811.6
23:33:11|23811.36
23:33:12|23812.14
23:33:12|23813.32
23:33:13|23813.27
23:33:15|23811.72
23:33:16|23810.98
23:33:17|23809.72
23:33:18|23808.78
23:33:19|23804.23
23:33:20|23802.2
23:33:21|23803.21
23:33:22|23802.45
23:33:23|23801.72
23:33:24|23803.59
23:33:25|23803.47
23:33:26|23803.5
23:33:27|23805.35
23:33:29|23801.2
23:33:29|23800.93
23:33:31|23798.26
23:33:32|23796.17
23:33:33|23798.88
23:33:34|23797.9
23:33:35|23795.86
23:33:36|23797.11
23:33:37|23793.52
23:33:38|23790.51
23:33:39|23794.7
23:33:40|23795.59
23:33:41|23794.49
23:33:42|23794.16
23:33:43|23795.93
23:33:44|23796.9
23:33:44|23797.52
23:33:46|23797.4
23:33:46|23798.01
23:33:48|23795.69
23:33:48|23799.26
23:33:49|23801.65
23:33:51|23800.08
23:33:53|23800.79
23:33:53|23797.1
23:33:54|23797.95
23:33:55|23797.86
23:33:56|23798.72
23:33:57|23799.26
23:33:58|23799.48
23:33:59|23801.5
23:34:00|23800.81
23:34:01|23800.11
23:34:02|23797.09
23:34:04|23798.11
23:34:05|23798.26
23:34:05|23799.93
23:34:07|23801.9
23:34:09|23802.64
23:34:09|23801.96
23:34:10|23801.17
23:34:11|23801.23
23:34:12|23800.23
23:34:13|23800.
23:34:14|23799.13
23:34:15|23798.62
23:34:16|23798.73
23:34:17|23797.64
23:34:18|23798.31
23:34:19|23798.58
23:34:20|23800.28
23:34:21|23800.39
23:34:22|23799.33
23:34:23|23800.45
23:34:24|23800.57
23:34:25|23801.89
23:34:26|23800.45
23:34:27|23801.05
23:34:29|23801.55
23:34:30|23800.2
23:34:31|23803.33
23:34:33|23801.82
23:34:33|23801.8
23:34:35|23800.7
23:34:36|23800.16
23:34:36|23798.93
23:34:37|23799.78
23:34:39|23798.86
23:34:40|23799.15
23:34:41|23799.02
23:34:42|23799.02
23:34:44|23798.93
23:34:44|23799.59
23:34:45|23798.64
23:34:46|23798.03
23:34:47|23798.6
23:34:48|23799.21
23:34:49|23799.01
23:34:50|23799.62
23:34:51|23799.24
23:34:52|23799.28
23:34:53|23797.72
23:34:54|23797.65
23:34:55|23791.22
23:34:56|23792.19
23:34:57|23792.69
23:34:58|23793.6
23:34:59|23791.38
23:35:00|23793.99
23:35:01|23794.37
23:35:02|23794.53
23:35:03|23795.49
23:35:04|23797.
23:35:05|23797.5
23:35:06|23799.81
23:35:07|23797.76
23:35:09|23796.24
23:35:11|23796.05
23:35:11|23797.61
23:35:12|23796.59
23:35:13|23796.04
23:35:14|23796.84
23:35:15|23798.7
23:35:16|23798.13
23:35:17|23798.21
23:35:18|23797.48
23:35:19|23798.25
23:35:20|23798.39
23:35:21|23801.33
23:35:22|23799.59
23:35:23|23800.05
23:35:24|23798.86
23:35:25|23799.06
23:35:26|23801.6
23:35:27|23799.92
23:35:28|23800.2
23:35:30|23800.61
23:35:31|23799.08
23:35:33|23800.34
23:35:33|23799.61
23:35:34|23798.93
23:35:35|23800.88
23:35:36|23797.23
23:35:37|23796.7
23:35:38|23797.34
23:35:39|23796.75
23:35:40|23796.92
23:35:41|23797.25
23:35:42|23793.58
23:35:43|23797.41
23:35:44|23795.89
23:35:45|23795.71
23:35:46|23797.79
23:35:47|23797.19
23:35:48|23797.68
23:35:49|23800.15
23:35:50|23798.5
23:35:52|23799.31
23:35:53|23799.06
23:35:53|23800.31
23:35:54|23797.99
23:35:57|23798.63
23:35:57|23798.
23:35:58|23797.94
23:35:59|23798.97
23:36:00|23798.17
23:36:01|23799.7
23:36:02|23798.97
23:36:03|23798.69
23:36:04|23797.82
23:36:05|23798.28
23:36:06|23798.24
23:36:07|23802.
23:36:08|23804.34
23:36:10|23802.19
23:36:12|23801.26
23:36:13|23803.15
23:36:13|23802.21
23:36:14|23802.27
23:36:16|23801.76
23:36:17|23802.54
23:36:18|23803.33
23:36:19|23802.17
23:36:20|23801.19
23:36:20|23804.25
23:36:22|23803.02
23:36:23|23802.29
23:36:24|23802.88
23:36:25|23802.28
23:36:26|23804.3
23:36:27|23803.29
23:36:28|23803.98
23:36:29|23804.27
23:36:30|23803.48
23:36:31|23803.12
23:36:32|23801.32
23:36:33|23801.79
23:36:34|23801.4
23:36:35|23800.93
23:36:36|23800.04
23:36:37|23800.21
23:36:38|23800.03
23:36:39|23799.97
23:36:40|23801.71
23:36:41|23800.97
23:36:42|23801.72
23:36:43|23800.95
23:36:45|23801.22
23:36:45|23800.92
23:36:46|23801.09
23:36:47|23800.27
23:36:49|23800.27
23:36:50|23800.42
23:36:51|23802.04
23:36:52|23806.72
23:36:53|23806.75
23:36:54|23803.15
23:36:54|23801.
23:36:55|23801.26
23:36:57|23800.78
23:36:58|23800.85
23:36:58|23800.95
23:36:59|23804.16
23:37:00|23804.48
23:37:01|23804.86
23:37:04|23804.26
23:37:04|23804.29
23:37:05|23803.93
23:37:06|23797.74
23:37:07|23800.3
23:37:08|23797.69
23:37:09|23798.24
23:37:10|23796.99
23:37:11|23798.09
23:37:12|23798.
23:37:13|23796.95
23:37:14|23796.49
23:37:15|23796.63
23:37:16|23798.14
23:37:17|23796.7
23:37:18|23798.35
23:37:19|23796.18
23:37:20|23796.09
23:37:21|23793.12
23:37:22|23792.71
23:37:23|23791.
23:37:24|23793.8
23:37:25|23794.17
23:37:26|23794.
23:37:27|23791.04
23:37:28|23791.59
23:37:29|23793.1
23:37:31|23795.33
23:37:31|23797.95
23:37:33|23796.
23:37:34|23795.16
23:37:34|23794.11
23:37:35|23792.92
23:37:37|23794.82
23:37:38|23794.09
23:37:39|23795.2
23:37:40|23794.07
23:37:41|23795.71
23:37:42|23797.41
23:37:43|23799.34
23:37:43|23801.66
23:37:45|23800.39
23:37:45|23802.3
23:37:46|23802.26
23:37:48|23802.96
23:37:49|23801.52
23:37:49|23802.18
23:37:51|23802.2
23:37:51|23801.13
23:37:53|23798.53
23:37:53|23797.
23:37:54|23798.41
23:37:56|23798.26
23:37:56|23796.81
23:37:57|23798.29
23:37:58|23796.65
23:37:59|23797.93
23:38:00|23793.68
23:38:02|23793.94
23:38:04|23794.25
23:38:05|23797.19
23:38:07|23796.86
23:38:07|23796.38
23:38:08|23796.61
23:38:10|23795.07
23:38:10|23796.37
23:38:13|23794.64
23:38:13|23793.18
23:38:14|23793.02
23:38:15|23794.28
23:38:16|23794.66
23:38:17|23792.31
23:38:19|23792.84
23:38:19|23792.8
23:38:21|23794.87
23:38:22|23795.3
23:38:23|23795.88
23:38:24|23794.56
23:38:24|23794.59
23:38:27|23797.31
23:38:27|23798.99
23:38:28|23799.43
23:38:29|23799.44
23:38:30|23799.47
23:38:31|23799.63
23:38:32|23799.99
23:38:33|23799.96
23:38:34|23798.62
23:38:35|23799.41
23:38:36|23798.2
23:38:37|23799.29
23:38:38|23800.45
23:38:39|23801.39
23:38:40|23801.83
23:38:41|23800.6
23:38:42|23800.56
23:38:43|23799.75
23:38:44|23800.23
23:38:45|23799.02
23:38:46|23799.06
23:38:47|23800.28
23:38:48|23800.
23:38:50|23801.92
23:38:50|23800.02
23:38:51|23800.04
23:38:54|23801.27
23:38:54|23800.42
23:38:55|23800.02
23:38:56|23799.36
23:38:57|23800.22
23:38:58|23800.89
23:38:59|23801.36
23:39:00|23800.44
23:39:01|23798.49
23:39:02|23796.59
23:39:03|23795.89
23:39:04|23791.55
23:39:05|23792.54
23:39:06|23793.53
23:39:07|23792.71
23:39:08|23793.12
23:39:09|23792.36
23:39:10|23794.17
23:39:11|23788.85
23:39:12|23788.34
23:39:13|23788.13
23:39:14|23783.44
23:39:16|23783.84
23:39:17|23785.04
23:39:17|23780.
23:39:20|23783.1
23:39:21|23781.55
23:39:21|23782.93
23:39:23|23783.79
23:39:23|23783.06
23:39:25|23780.51
23:39:26|23780.98
23:39:26|23778.24
23:39:29|23780.48
23:39:29|23785.05
23:39:30|23784.34
23:39:31|23786.53
23:39:32|23786.17
23:39:33|23785.69
23:39:34|23785.49
23:39:35|23790.02
23:39:36|23792.43
23:39:37|23790.59
23:39:38|23791.01
23:39:39|23790.8
23:39:40|23789.1
23:39:41|23791.
23:39:42|23792.21
23:39:43|23790.2
23:39:44|23790.94
23:39:45|23790.93
23:39:46|23790.93
23:39:47|23790.95
23:39:48|23790.35
23:39:49|23791.6
23:39:51|23790.43
23:39:52|23791.71
23:39:53|23792.89
23:39:53|23793.48
23:39:54|23792.31
23:39:55|23793.95
23:39:58|23792.03
23:39:58|23792.35
23:39:59|23792.46
23:40:00|23790.7
23:40:01|23791.68
23:40:02|23792.43
23:40:04|23790.
23:40:05|23791.
23:40:05|23789.92
23:40:07|23791.11
23:40:08|23792.42
23:40:09|23791.17
23:40:11|23789.68
23:40:11|23790.83
23:40:12|23790.39
23:40:13|23790.25
23:40:15|23785.24
23:40:15|23781.75
23:40:17|23778.6
23:40:18|23778.38
23:40:19|23781.05
23:40:20|23777.83
23:40:21|23777.4
23:40:23|23777.96
23:40:24|23777.15
23:40:25|23770.19
23:40:25|23768.07
23:40:27|23770.08
23:40:28|23769.59
23:40:29|23767.01
23:40:30|23767.6
23:40:31|23770.61
23:40:32|23769.08
23:40:32|23766.71
23:40:34|23767.35
23:40:35|23767.66
23:40:36|23766.95
23:40:37|23766.9
23:40:37|23770.97
23:40:38|23770.04
23:40:40|23772.41
23:40:40|23772.66
23:40:41|23774.62
23:40:42|23774.88
23:40:43|23773.18
23:40:44|23772.71
23:40:46|23770.93
23:40:47|23769.65
23:40:48|23769.65
23:40:49|23771.99
23:40:50|23769.67
23:40:51|23769.77
23:40:52|23769.36
23:40:54|23770.19
23:40:54|23768.06
23:40:55|23768.4
23:40:56|23767.86
23:40:58|23767.7
23:40:59|23768.9
23:40:59|23768.84
23:41:01|23766.14
23:41:02|23766.2
23:41:03|23765.74
23:41:04|23767.96
23:41:05|23766.31
23:41:06|23764.11
23:41:07|23764.45
23:41:08|23771.29
23:41:09|23770.04
23:41:10|23769.97
23:41:11|23768.81
23:41:12|23770.08
23:41:13|23769.17
23:41:15|23772.93
23:41:16|23771.76
23:41:17|23771.89
23:41:18|23771.37
23:41:20|23771.4
23:41:20|23770.61
23:41:21|23771.78
23:41:22|23768.6
23:41:23|23768.56
23:41:25|23767.35
23:41:26|23768.9
23:41:27|23765.18
23:41:27|23760.63
23:41:29|23761.98
23:41:30|23763.72
23:41:31|23764.89
23:41:32|23759.62
23:41:33|23761.99
23:41:34|23764.79
23:41:35|23768.75
23:41:36|23767.85
23:41:37|23766.29
23:41:38|23766.36
23:41:39|23763.39
23:41:40|23763.78
23:41:41|23761.06
23:41:42|23760.4
23:41:43|23758.87
23:41:44|23760.03
23:41:45|23759.78
23:41:46|23760.62
23:41:47|23763.37
23:41:48|23760.36
23:41:49|23760.99
23:41:50|23761.07
23:41:51|23761.74
23:41:52|23762.
23:41:53|23761.95
23:41:54|23761.92
23:41:55|23760.93
23:41:56|23760.37
23:41:57|23760.21
23:41:58|23758.96
23:41:59|23756.69
23:42:00|23758.96
23:42:01|23755.57
23:42:02|23756.53
23:42:04|23759.1
23:42:04|23759.11
23:42:05|23760.74
23:42:07|23765.73
23:42:08|23765.92
23:42:09|23763.7
23:42:09|23762.48
23:42:11|23760.99
23:42:11|23756.62
23:42:12|23757.23
23:42:14|23761.63
23:42:15|23763.13
23:42:16|23762.42
23:42:17|23762.9
23:42:19|23760.12
23:42:20|23758.95
23:42:21|23758.55
23:42:22|23760.86
23:42:23|23760.39
23:42:24|23759.34
23:42:25|23758.62
23:42:26|23759.78
23:42:28|23756.88
23:42:28|23760.16
23:42:30|23760.16
23:42:31|23757.91
23:42:32|23757.89
23:42:33|23758.02
23:42:34|23757.88
23:42:35|23757.8
23:42:36|23758.51
23:42:37|23759.61
23:42:38|23760.41
23:42:39|23761.7
23:42:40|23760.02
23:42:41|23759.74
23:42:42|23759.76
23:42:43|23762.17
23:42:44|23761.63
23:42:45|23763.46
23:42:46|23762.66
23:42:48|23761.94
23:42:48|23762.63
23:42:50|23762.63
23:42:51|23762.82
23:42:52|23764.55
23:42:53|23765.88
23:42:54|23765.51
23:42:55|23766.42
23:42:56|23767.43
23:42:57|23765.82
23:42:58|23770.
23:42:59|23768.05
23:43:00|23767.04
23:43:01|23765.18
23:43:02|23760.97
23:43:03|23758.76
23:43:04|23760.43
23:43:05|23759.7
23:43:06|23762.67
23:43:07|23762.81
23:43:08|23764.08
23:43:09|23766.26
23:43:10|23766.52
23:43:11|23764.98
23:43:12|23765.91
23:43:13|23765.93
23:43:14|23766.09
23:43:15|23765.76
23:43:16|23765.89
23:43:18|23768.
23:43:19|23767.53
23:43:20|23767.43
23:43:20|23766.88
23:43:21|23767.14
23:43:23|23765.63
23:43:24|23765.7
23:43:25|23766.9
23:43:26|23770.41
23:43:27|23771.93
23:43:28|23770.38
23:43:29|23770.
23:43:30|23769.72
23:43:31|23769.21
23:43:32|23770.18
23:43:33|23770.4
23:43:34|23771.1
23:43:35|23771.19
23:43:37|23771.93
23:43:37|23770.88
23:43:38|23772.48
23:43:39|23772.91
23:43:41|23773.12
23:43:42|23769.15
23:43:43|23770.29
23:43:44|23771.53
23:43:46|23772.24
23:43:46|23772.39
23:43:47|23774.28
23:43:48|23773.99
23:43:49|23775.76
23:43:50|23775.45
23:43:51|23773.96
23:43:52|23772.79
23:43:53|23772.09
23:43:55|23769.02
23:43:56|23769.52
23:43:56|23770.85
23:43:57|23768.81
23:43:59|23774.18
23:43:59|23773.84
23:44:00|23773.51
23:44:02|23773.84
23:44:02|23775.01
23:44:03|23774.62
23:44:04|23773.64
23:44:05|23773.55
23:44:07|23767.59
23:44:08|23765.49
23:44:08|23764.
23:44:09|23764.
23:44:10|23763.15
23:44:11|23765.28
23:44:13|23767.23
23:44:13|23766.87
23:44:15|23766.28
23:44:16|23766.29
23:44:17|23767.26
23:44:18|23766.95
23:44:19|23766.2
23:44:20|23765.26
23:44:21|23766.34
23:44:22|23765.3
23:44:23|23764.49
23:44:24|23764.92
23:44:25|23765.77
23:44:27|23764.64
23:44:28|23765.28
23:44:29|23767.77
23:44:29|23767.49
23:44:30|23766.71
23:44:32|23766.92
23:44:33|23768.28
23:44:33|23767.7
23:44:35|23767.71
23:44:36|23767.72
23:44:36|23767.71
23:44:38|23767.57
23:44:39|23768.62
23:44:39|23768.47
23:44:41|23767.09
23:44:42|23766.22
23:44:43|23764.66
23:44:44|23765.88
23:44:45|23766.67
23:44:46|23766.67
23:44:47|23766.27
23:44:48|23765.53
23:44:49|23766.13
23:44:50|23765.44
23:44:51|23765.44
23:44:52|23764.03
23:44:53|23767.53
23:44:54|23766.39
23:44:55|23767.61
23:44:56|23768.7
23:44:57|23768.48
23:44:59|23767.81
23:45:00|23767.28
23:45:00|23767.39
23:45:01|23767.41
23:45:02|23766.48
23:45:03|23766.95
23:45:04|23769.99
23:45:06|23769.77
23:45:06|23770.12
23:45:08|23771.03
23:45:09|23769.72
23:45:09|23766.52
23:45:10|23766.87
23:45:11|23766.
23:45:13|23768.06
23:45:14|23768.35
23:45:15|23768.4
23:45:16|23768.55
23:45:17|23768.7
23:45:18|23769.08
23:45:20|23770.51
23:45:21|23769.34
23:45:22|23770.49
23:45:23|23769.45
23:45:25|23769.06
23:45:26|23766.73
23:45:27|23766.79
23:45:28|23765.27
23:45:29|23765.49
23:45:30|23765.46
23:45:31|23767.29
23:45:33|23768.28
23:45:33|23767.82
23:45:34|23768.43
23:45:36|23768.91
23:45:37|23769.78
23:45:37|23770.68
23:45:39|23769.23
23:45:40|23770.76
23:45:40|23769.21
23:45:42|23769.21
23:45:44|23770.87
23:45:44|23770.49
23:45:45|23771.01
23:45:46|23769.61
23:45:47|23771.07
23:45:48|23775.05
23:45:49|23776.78
23:45:50|23774.11
23:45:51|23785.52
23:45:52|23788.63
23:45:53|23791.61
23:45:54|23786.73
23:45:55|23781.4
23:45:56|23781.91
23:45:57|23781.3
23:45:58|23782.16
23:45:59|23785.29
23:46:00|23784.1
23:46:01|23783.61
23:46:02|23777.05
23:46:03|23778.25
23:46:05|23776.56
23:46:06|23775.6
23:46:07|23775.98
23:46:07|23780.04
23:46:09|23779.07
23:46:09|23778.95
23:46:11|23779.11
23:46:11|23787.11
23:46:13|23782.83
23:46:14|23781.77
23:46:15|23782.83
23:46:16|23784.04
23:46:18|23784.01
23:46:18|23783.76
23:46:20|23781.68
23:46:20|23783.57
23:46:22|23783.13
23:46:22|23780.99
23:46:24|23782.56
23:46:26|23782.05
23:46:26|23782.91
23:46:28|23776.
23:46:30|23780.38
23:46:30|23779.45
23:46:31|23781.7
23:46:32|23781.78
23:46:33|23782.26
23:46:34|23782.27
23:46:35|23781.54
23:46:37|23786.22
23:46:37|23784.98
23:46:39|23785.97
23:46:39|23783.39
23:46:41|23783.56
23:46:41|23781.22
23:46:43|23781.08
23:46:44|23781.09
23:46:44|23780.08
23:46:46|23781.99
23:46:46|23783.33
23:46:47|23784.9
23:46:48|23783.43
23:46:50|23784.9
23:46:51|23785.89
23:46:51|23785.5
23:46:53|23785.19
23:46:54|23785.27
23:46:55|23785.22
23:46:56|23785.2
23:46:57|23785.18
23:46:57|23786.16
23:46:58|23782.42
23:47:01|23783.03
23:47:01|23784.53
23:47:02|23784.9
23:47:03|23785.63
23:47:04|23785.95
23:47:05|23785.85
23:47:06|23786.05
23:47:08|23786.34
23:47:08|23786.51
23:47:10|23786.27
23:47:10|23787.85
23:47:11|23787.42
23:47:12|23786.75
23:47:13|23787.25
23:47:16|23794.
23:47:16|23794.5
23:47:17|23793.06
23:47:18|23792.75
23:47:19|23793.11
23:47:21|23800.01
23:47:23|23801.08
23:47:23|23799.3
23:47:24|23801.03
23:47:25|23801.18
23:47:27|23801.34
23:47:27|23799.79
23:47:29|23796.08
23:47:31|23794.42
23:47:31|23793.45
23:47:33|23793.59
23:47:34|23793.01
23:47:36|23793.84
23:47:36|23794.27
23:47:37|23794.15
23:47:38|23794.79
23:47:39|23803.27
23:47:40|23803.01
23:47:41|23800.06
23:47:42|23797.91
23:47:43|23796.23
23:47:44|23793.86
23:47:45|23796.4
23:47:46|23799.55
23:47:47|23800.04
23:47:48|23799.35
23:47:50|23795.58
23:47:51|23795.75
23:47:52|23796.17
23:47:53|23795.84
23:47:54|23796.94
23:47:55|23797.53
23:47:56|23799.02
23:47:57|23802.74
23:47:58|23801.7
23:47:59|23804.14
23:48:00|23800.16
23:48:01|23800.69
23:48:02|23793.6
23:48:03|23794.87
23:48:04|23794.68
23:48:05|23796.66
23:48:06|23797.86
23:48:07|23801.32
23:48:08|23801.5
23:48:09|23801.87
23:48:10|23799.53
23:48:11|23797.1
23:48:12|23797.82
23:48:13|23797.75
23:48:14|23797.92
23:48:15|23799.91
23:48:16|23799.89
23:48:17|23802.
23:48:18|23804.5
23:48:20|23801.54
23:48:21|23801.45
23:48:22|23800.68
23:48:23|23800.12
23:48:24|23800.
23:48:25|23800.08
23:48:26|23798.95
23:48:27|23800.25
23:48:28|23799.13
23:48:29|23800.62
23:48:30|23801.56
23:48:32|23799.52
23:48:32|23798.89
23:48:34|23795.82
23:48:35|23797.77
23:48:36|23802.28
23:48:37|23805.
23:48:38|23804.76
23:48:39|23798.03
23:48:40|23794.81
23:48:41|23792.04
23:48:41|23795.63
23:48:42|23793.07
23:48:44|23795.26
23:48:45|23793.93
23:48:45|23794.12
23:48:47|23796.39
23:48:48|23796.67
23:48:49|23796.7
23:48:49|23797.06
23:48:51|23797.74
23:48:52|23798.87
23:48:52|23797.18
23:48:53|23796.24
23:48:55|23797.18
23:48:56|23796.72
23:48:56|23797.15
23:48:58|23796.89
23:48:59|23796.35
23:49:00|23795.81
23:49:02|23800.3
23:49:02|23801.24
23:49:03|23800.83
23:49:04|23800.71
23:49:05|23800.94
23:49:06|23799.92
23:49:07|23800.03
23:49:08|23800.82
23:49:09|23801.52
23:49:10|23801.72
23:49:11|23800.11
23:49:12|23800.38
23:49:13|23800.69
23:49:14|23801.01
23:49:15|23801.78
23:49:16|23801.52
23:49:17|23805.69
23:49:18|23803.39
23:49:19|23801.94
23:49:20|23802.07
23:49:21|23801.6
23:49:23|23800.97
23:49:23|23798.56
23:49:25|23800.
23:49:26|23800.24
23:49:26|23800.
23:49:28|23799.3
23:49:29|23799.62
23:49:30|23794.01
23:49:31|23793.
23:49:32|23793.12
23:49:33|23793.57
23:49:34|23795.38
23:49:36|23793.96
23:49:37|23792.46
23:49:37|23792.01
23:49:39|23788.83
23:49:40|23789.66
23:49:41|23788.01
23:49:42|23788.35
23:49:43|23782.55
23:49:44|23782.39
23:49:46|23783.96
23:49:46|23781.61
23:49:48|23787.49
23:49:49|23790.06
23:49:50|23796.02
23:49:51|23795.46
23:49:52|23794.33
23:49:53|23792.8
23:49:54|23790.98
23:49:55|23790.25
23:49:57|23790.25
23:49:57|23789.54
23:49:58|23792.43
23:49:59|23791.07
23:50:01|23791.82
23:50:02|23792.26
23:50:02|23790.75
23:50:03|23792.69
23:50:04|23791.89
23:50:05|23791.84
23:50:06|23790.94
23:50:08|23792.
23:50:10|23792.8
23:50:11|23793.7
23:50:11|23793.49
23:50:12|23792.97
23:50:14|23789.11
23:50:15|23789.12
23:50:16|23791.86
23:50:18|23791.82
23:50:19|23791.27
23:50:19|23791.84
23:50:20|23792.04
23:50:22|23791.59
23:50:23|23792.58
23:50:24|23791.4
23:50:25|23789.
23:50:26|23790.1
23:50:27|23791.22
23:50:28|23790.54
23:50:29|23791.84
23:50:31|23794.
23:50:31|23793.45
23:50:32|23794.01
23:50:33|23792.8
23:50:35|23791.96
23:50:36|23793.31
23:50:37|23792.15
23:50:38|23795.39
23:50:39|23795.4
23:50:40|23796.
23:50:41|23801.
23:50:42|23798.81
23:50:43|23798.27
23:50:44|23798.33
23:50:45|23798.88
23:50:46|23796.46
23:50:47|23796.58
23:50:48|23798.54
23:50:49|23799.25
23:50:50|23800.62
23:50:51|23800.02
23:50:52|23797.79
23:50:53|23797.18
23:50:54|23797.2
23:50:55|23798.71
23:50:56|23800.91
23:50:57|23801.5
23:50:58|23799.04
23:50:59|23800.12
23:51:00|23799.04
23:51:01|23797.7
23:51:02|23799.74
23:51:03|23799.62
23:51:04|23799.4
23:51:05|23797.17
23:51:06|23796.56
23:51:07|23795.84
23:51:08|23798.42
23:51:09|23798.
23:51:10|23798.22
23:51:11|23797.26
23:51:12|23798.32
23:51:14|23799.56
23:51:14|23798.4
23:51:15|23798.66
23:51:16|23799.85
23:51:18|23800.25
23:51:18|23799.38
23:51:19|23798.93
23:51:21|23797.76
23:51:21|23798.95
23:51:22|23797.31
23:51:23|23796.68
23:51:25|23795.16
23:51:26|23794.61
23:51:28|23796.78
23:51:29|23797.08
23:51:30|23796.39
23:51:31|23797.27
23:51:32|23793.4
23:51:33|23789.95
23:51:35|23790.44
23:51:36|23789.55
23:51:36|23791.13
23:51:37|23792.9
23:51:39|23795.19
23:51:41|23796.47
23:51:41|23796.36
23:51:42|23796.03
23:51:43|23795.6
23:51:45|23795.93
23:51:45|23796.05
23:51:47|23796.1
23:51:47|23796.
23:51:48|23797.55
23:51:50|23795.96
23:51:51|23801.66
23:51:52|23799.17
23:51:53|23800.9
23:51:54|23799.24
23:51:55|23799.19
23:51:56|23799.53
23:51:57|23799.47
23:51:58|23798.08
23:51:59|23798.7
23:52:00|23798.31
23:52:02|23797.41
23:52:03|23798.
23:52:04|23798.51
23:52:05|23799.46
23:52:06|23801.18
23:52:07|23800.96
23:52:08|23799.27
23:52:09|23799.09
23:52:10|23799.71
23:52:11|23798.57
23:52:12|23798.44
23:52:13|23798.47
23:52:14|23799.02
23:52:15|23799.28
23:52:16|23798.69
23:52:17|23798.25
23:52:18|23799.49
23:52:19|23796.65
23:52:21|23797.74
23:52:21|23796.72
23:52:23|23797.92
23:52:24|23797.9
23:52:24|23796.78
23:52:25|23796.79
23:52:27|23797.66
23:52:29|23794.87
23:52:29|23794.61
23:52:30|23793.14
23:52:32|23793.11
23:52:32|23790.19
23:52:33|23789.6
23:52:34|23786.63
23:52:35|23778.51
23:52:36|23785.32
23:52:38|23782.5
23:52:39|23782.48
23:52:40|23785.11
23:52:41|23782.52
23:52:42|23787.2
23:52:43|23785.29
23:52:45|23784.93
23:52:46|23788.3
23:52:47|23789.28
23:52:48|23789.83
23:52:49|23788.34
23:52:50|23789.
23:52:51|23788.89
23:52:52|23785.79
23:52:53|23786.94
23:52:54|23789.24
23:52:55|23789.75
23:52:56|23788.5
23:52:57|23791.71
23:52:58|23791.54
23:52:59|23791.47
23:53:00|23791.8
23:53:01|23791.21
23:53:02|23789.43
23:53:03|23789.42
23:53:04|23792.06
23:53:05|23791.88
23:53:06|23789.8
23:53:07|23790.13
23:53:09|23790.53
23:53:10|23790.8
23:53:11|23790.07
23:53:12|23790.97
23:53:13|23787.59
23:53:14|23788.18
23:53:15|23786.42
23:53:17|23789.69
23:53:18|23790.99
23:53:19|23790.24
23:53:19|23787.12
23:53:20|23784.72
23:53:21|23789.24
23:53:23|23786.21
23:53:23|23786.94
23:53:24|23785.75
23:53:26|23790.96
23:53:26|23785.86
23:53:28|23786.65
23:53:29|23786.87
23:53:30|23789.57
23:53:32|23790.49
23:53:32|23791.33
23:53:34|23790.47
23:53:34|23791.56
23:53:35|23793.71
23:53:36|23793.08
23:53:37|23792.69
23:53:38|23792.55
23:53:39|23790.69
23:53:40|23790.48
23:53:42|23793.13
23:53:43|23792.3
23:53:44|23791.25
23:53:45|23792.59
23:53:46|23794.39
23:53:47|23790.22
23:53:48|23791.08
23:53:49|23790.15
23:53:50|23787.36
23:53:51|23787.24
23:53:52|23783.41
23:53:53|23786.7
23:53:54|23785.99
23:53:55|23787.44
23:53:56|23788.04
23:53:57|23788.91
23:53:58|23787.64
23:53:59|23787.36
23:54:00|23788.
23:54:01|23787.33
23:54:02|23787.35
23:54:03|23787.35
23:54:04|23787.37
23:54:05|23787.89
23:54:06|23788.4
23:54:07|23788.56
23:54:08|23788.9
23:54:09|23789.02
23:54:10|23788.43
23:54:11|23789.45
23:54:12|23793.07
23:54:13|23792.37
23:54:14|23793.18
23:54:16|23788.84
23:54:17|23789.75
23:54:18|23790.27
23:54:19|23789.13
23:54:20|23790.31
23:54:21|23791.47
23:54:22|23791.29
23:54:23|23792.4
23:54:24|23792.4
23:54:25|23792.27
23:54:26|23791.52
23:54:27|23791.73
23:54:29|23792.19
23:54:30|23792.19
23:54:31|23794.26
23:54:33|23792.66
23:54:33|23794.35
23:54:34|23792.42
23:54:35|23794.11
23:54:37|23792.45
23:54:37|23792.97
23:54:39|23792.95
23:54:40|23793.01
23:54:41|23793.
23:54:42|23792.53
23:54:43|23793.
23:54:44|23793.96
23:54:45|23793.69
23:54:47|23793.22
23:54:47|23793.27
23:54:48|23792.94
23:54:49|23794.81
23:54:51|23795.57
23:54:52|23795.6
23:54:53|23792.96
23:54:54|23792.45
23:54:55|23792.97
23:54:56|23793.36
23:54:57|23793.35
23:54:58|23792.89
23:54:59|23792.67
23:55:00|23792.26
23:55:01|23793.12
23:55:02|23792.18
23:55:03|23792.22
23:55:05|23792.23
23:55:05|23791.79
23:55:07|23792.13
23:55:08|23793.38
23:55:08|23790.48
23:55:10|23790.98
23:55:10|23790.85
23:55:11|23790.81
23:55:12|23790.54
23:55:13|23790.84
23:55:14|23790.66
23:55:16|23788.91
23:55:17|23787.8
23:55:18|23788.36
23:55:19|23789.42
23:55:21|23787.88
23:55:21|23787.95
23:55:22|23789.42
23:55:23|23787.63
23:55:24|23788.64
23:55:25|23788.67
23:55:26|23789.19
23:55:27|23790.46
23:55:28|23789.44
23:55:29|23789.8
23:55:30|23790.44
23:55:32|23790.69
23:55:33|23790.81
23:55:35|23788.23
23:55:35|23788.01
23:55:37|23787.35
23:55:38|23787.81
23:55:40|23788.28
23:55:40|23787.77
23:55:41|23787.89
23:55:42|23785.69
23:55:44|23782.32
23:55:45|23780.29
23:55:45|23779.45
23:55:48|23781.23
23:55:48|23779.66
23:55:49|23782.07
23:55:50|23780.45
23:55:51|23780.18
23:55:52|23780.94
23:55:54|23781.5
23:55:56|23780.52
23:55:56|23780.53
23:55:57|23782.24
23:55:58|23782.07
23:55:59|23784.46
23:56:00|23783.32
23:56:01|23783.79
23:56:02|23783.33
23:56:03|23782.14
23:56:04|23782.41
23:56:06|23783.15
23:56:07|23782.7
23:56:08|23783.93
23:56:09|23782.31
23:56:09|23784.16
23:56:11|23783.34
23:56:12|23785.36
23:56:12|23784.38
23:56:15|23784.58
23:56:15|23785.62
23:56:16|23788.15
23:56:17|23788.31
23:56:18|23790.97
23:56:19|23790.94
23:56:20|23791.71
23:56:21|23790.45
23:56:22|23791.99
23:56:23|23791.01
23:56:24|23791.81
23:56:25|23790.71
23:56:26|23791.05
23:56:28|23791.66
23:56:29|23791.93
23:56:30|23794.57
23:56:31|23794.81
23:56:33|23794.66
23:56:33|23794.3
23:56:35|23795.27
23:56:37|23796.5
23:56:37|23795.17
23:56:38|23795.25
23:56:39|23794.81
23:56:40|23795.33
23:56:41|23794.46
23:56:42|23794.5
23:56:43|23794.83
23:56:44|23795.34
23:56:45|23795.05
23:56:46|23795.59
23:56:47|23795.58
23:56:48|23796.35
23:56:49|23795.65
23:56:50|23796.69
23:56:51|23796.32
23:56:52|23796.32
23:56:53|23795.25
23:56:55|23795.06
23:56:56|23794.48
23:56:57|23795.62
23:56:57|23796.28
23:56:58|23795.91
23:56:59|23793.55
23:57:01|23794.1
23:57:02|23794.46
23:57:04|23793.56
23:57:04|23794.27
23:57:05|23795.48
23:57:06|23796.49
23:57:07|23795.26
23:57:08|23795.7
23:57:10|23794.88
23:57:11|23795.73
23:57:12|23795.97
23:57:13|23795.68
23:57:14|23793.39
23:57:14|23793.99
23:57:16|23794.69
23:57:16|23794.96
23:57:18|23794.58
23:57:19|23795.17
23:57:19|23794.01
23:57:20|23795.06
23:57:21|23796.56
23:57:22|23796.65
23:57:24|23795.2
23:57:25|23794.8
23:57:26|23795.64
23:57:27|23796.64
23:57:28|23795.92
23:57:28|23796.16
23:57:29|23795.47
23:57:32|23794.88
23:57:33|23795.39
23:57:34|23795.19
23:57:35|23795.9
23:57:35|23795.51
23:57:36|23796.17
23:57:38|23796.93
23:57:38|23797.17
23:57:40|23797.05
23:57:41|23796.98
23:57:41|23796.6
23:57:43|23797.49
23:57:44|23796.15
23:57:46|23796.01
23:57:46|23796.58
23:57:47|23796.19
23:57:48|23795.97
23:57:49|23796.28
23:57:50|23795.77
23:57:51|23796.35
23:57:52|23795.94
23:57:53|23795.94
23:57:54|23798.07
23:57:55|23796.51
23:57:56|23794.73
23:57:57|23796.84
23:57:58|23796.93
23:57:59|23804.62
23:58:00|23805.56
23:58:01|23811.03
23:58:02|23812.51
23:58:03|23814.05
23:58:04|23811.8
23:58:05|23810.42
23:58:06|23809.57
23:58:07|23809.13
23:58:08|23807.9
23:58:09|23807.69
23:58:10|23807.57
23:58:11|23808.29
23:58:13|23809.33
23:58:14|23809.33
23:58:14|23808.92
23:58:16|23811.06
23:58:16|23810.35
23:58:18|23810.41
23:58:18|23810.05
23:58:20|23811.2
23:58:21|23809.72
23:58:22|23809.99
23:58:23|23809.73
23:58:24|23811.43
23:58:24|23810.91
23:58:25|23814.28
23:58:26|23813.48
23:58:28|23813.38
23:58:29|23812.47
23:58:30|23811.49
23:58:31|23813.11
23:58:31|23812.45
23:58:32|23812.9
23:58:34|23814.35
23:58:34|23814.29
23:58:36|23812.28
23:58:37|23812.16
23:58:39|23812.91
23:58:39|23814.14
23:58:40|23813.01
23:58:41|23811.75
23:58:42|23812.58
23:58:43|23812.06
23:58:45|23814.
23:58:45|23813.9
23:58:47|23812.36
23:58:49|23812.18
23:58:49|23812.14
23:58:50|23811.72
23:58:51|23811.4
23:58:52|23810.68
23:58:53|23811.06
23:58:54|23812.18
23:58:55|23810.36
23:58:56|23810.31
23:58:57|23811.18
23:58:58|23811.52
23:59:00|23811.57
23:59:00|23811.26
23:59:02|23811.52
23:59:02|23812.27
23:59:04|23810.21
23:59:05|23809.9
23:59:06|23811.19
23:59:07|23811.18
23:59:07|23811.18
23:59:08|23811.68
23:59:10|23812.02
23:59:12|23814.53
23:59:12|23819.42
23:59:13|23821.16
23:59:14|23821.51
23:59:15|23821.35
23:59:16|23822.38
23:59:17|23822.18
23:59:18|23822.26
23:59:19|23823.27
23:59:20|23824.28
23:59:21|23823.47
23:59:22|23821.35
23:59:23|23820.52
23:59:24|23819.47
23:59:25|23819.18
23:59:26|23817.07
23:59:27|23818.92
23:59:28|23818.55
23:59:29|23819.64
23:59:30|23818.04
23:59:31|23817.55
23:59:32|23815.58
23:59:34|23816.6
23:59:35|23815.51
23:59:35|23815.87
23:59:37|23815.79
23:59:39|23816.09
23:59:39|23816.96
23:59:40|23817.98
23:59:42|23816.18
23:59:43|23817.31
23:59:44|23817.26
23:59:44|23817.05
23:59:47|23816.63
23:59:47|23817.24
23:59:48|23815.34
23:59:49|23812.
23:59:50|23812.32
23:59:51|23814.28
23:59:52|23813.45
23:59:54|23813.66
23:59:55|23813.99
23:59:56|23813.45
23:59:56|23813.46
23:59:58|23814.48
23:59:58|23812.67