00:00:01|22952.47
00:00:03|22952.3
00:00:03|22954.08
00:00:04|22952.69
00:00:05|22954.16
00:00:06|22951.73
00:00:08|22951.66
00:00:10|22951.54
00:00:10|22953.48
00:00:11|22951.9
00:00:12|22951.58
00:00:14|22953.48
00:00:15|22951.65
00:00:16|22953.61
00:00:17|22952.62
00:00:17|22950.31
00:00:18|22951.66
00:00:20|22948.25
00:00:20|22950.95
00:00:22|22952.04
00:00:23|22949.88
00:00:23|22949.18
00:00:26|22950.46
00:00:26|22944.03
00:00:27|22944.08
00:00:28|22945.88
00:00:29|22944.05
00:00:30|22945.63
00:00:32|22939.33
00:00:32|22939.92
00:00:35|22943.24
00:00:35|22942.94
00:00:36|22941.07
00:00:37|22941.29
00:00:38|22941.91
00:00:39|22941.68
00:00:40|22942.2
00:00:41|22941.06
00:00:42|22942.68
00:00:43|22941.52
00:00:44|22943.15
00:00:45|22942.93
00:00:46|22941.76
00:00:47|22942.65
00:00:48|22950.2
00:00:49|22948.26
00:00:50|22949.33
00:00:51|22950.55
00:00:53|22950.95
00:00:54|22952.29
00:00:54|22954.03
00:00:56|22957.36
00:00:57|22956.22
00:00:58|22956.51
00:00:59|22955.21
00:01:00|22957.24
00:01:00|22956.12
00:01:03|22957.65
00:01:03|22956.77
00:01:04|22957.65
00:01:06|22959.26
00:01:07|22958.29
00:01:09|22960.21
00:01:09|22960.3
00:01:10|22960.25
00:01:11|22958.73
00:01:12|22959.39
00:01:14|22960.31
00:01:15|22960.65
00:01:16|22960.62
00:01:17|22959.98
00:01:18|22962.43
00:01:19|22962.14
00:01:20|22965.21
00:01:21|22964.17
00:01:22|22965.34
00:01:23|22965.05
00:01:24|22959.32
00:01:25|22959.13
00:01:27|22963.5
00:01:27|22963.21
00:01:29|22956.29
00:01:30|22966.95
00:01:31|22959.74
00:01:33|22960.03
00:01:34|22959.12
00:01:35|22956.58
00:01:35|22957.92
00:01:36|22959.41
00:01:37|22948.09
00:01:39|22946.04
00:01:39|22947.25
00:01:40|22947.12
00:01:41|22946.12
00:01:42|22947.71
00:01:43|22947.53
00:01:44|22945.42
00:01:45|22949.26
00:01:46|22946.73
00:01:47|22947.2
00:01:49|22947.36
00:01:50|22943.68
00:01:50|22940.56
00:01:51|22939.35
00:01:52|22940.34
00:01:53|22939.46
00:01:54|22936.33
00:01:56|22934.98
00:01:57|22938.31
00:01:58|22942.26
00:01:58|22945.85
00:02:00|22944.97
00:02:01|22946.68
00:02:03|22948.34
00:02:04|22955.85
00:02:05|22953.73
00:02:05|22952.51
00:02:07|22952.05
00:02:08|22950.93
00:02:09|22951.61
00:02:10|22953.71
00:02:11|22952.54
00:02:13|22952.12
00:02:14|22952.87
00:02:15|22952.11
00:02:17|22954.12
00:02:18|22952.73
00:02:19|22955.32
00:02:19|22951.65
00:02:20|22944.09
00:02:21|22948.33
00:02:23|22948.62
00:02:24|22949.45
00:02:24|22948.25
00:02:26|22948.16
00:02:26|22947.14
00:02:27|22946.08
00:02:28|22946.16
00:02:29|22945.16
00:02:30|22946.73
00:02:31|22946.76
00:02:33|22945.51
00:02:33|22945.75
00:02:35|22949.99
00:02:36|22951.33
00:02:37|22947.13
00:02:38|22946.2
00:02:39|22946.03
00:02:40|22946.45
00:02:41|22946.73
00:02:42|22945.57
00:02:43|22945.24
00:02:44|22944.73
00:02:45|22945.86
00:02:46|22944.18
00:02:47|22946.03
00:02:48|22945.1
00:02:49|22937.71
00:02:50|22937.09
00:02:51|22937.43
00:02:52|22938.77
00:02:53|22937.24
00:02:54|22937.56
00:02:55|22938.42
00:02:56|22943.33
00:02:57|22943.85
00:02:58|22941.1
00:02:59|22942.23
00:03:00|22943.06
00:03:01|22941.83
00:03:02|22945.41
00:03:04|22947.28
00:03:04|22945.65
00:03:06|22945.35
00:03:07|22942.62
00:03:09|22938.09
00:03:10|22939.35
00:03:11|22935.33
00:03:12|22936.63
00:03:13|22929.39
00:03:14|22930.17
00:03:15|22929.02
00:03:17|22930.89
00:03:17|22929.3
00:03:18|22927.93
00:03:19|22925.48
00:03:21|22924.86
00:03:21|22924.65
00:03:23|22925.43
00:03:24|22924.7
00:03:25|22928.04
00:03:26|22925.95
00:03:27|22924.34
00:03:28|22927.38
00:03:30|22925.89
00:03:31|22927.87
00:03:31|22925.17
00:03:32|22925.82
00:03:33|22926.16
00:03:35|22927.19
00:03:36|22926.28
00:03:36|22926.03
00:03:37|22927.32
00:03:38|22926.65
00:03:39|22928.44
00:03:41|22935.18
00:03:42|22933.4
00:03:42|22938.41
00:03:43|22938.28
00:03:45|22937.38
00:03:45|22933.11
00:03:47|22933.13
00:03:47|22934.84
00:03:48|22934.68
00:03:50|22933.21
00:03:51|22935.66
00:03:52|22935.13
00:03:53|22934.52
00:03:54|22934.04
00:03:55|22930.72
00:03:56|22930.19
00:03:57|22930.18
00:03:58|22928.46
00:03:59|22931.32
00:04:00|22932.52
00:04:01|22932.97
00:04:02|22934.51
00:04:04|22939.
00:04:05|22934.47
00:04:06|22933.93
00:04:08|22934.37
00:04:08|22934.12
00:04:10|22935.51
00:04:10|22932.02
00:04:11|22931.32
00:04:13|22931.77
00:04:14|22936.
00:04:15|22939.21
00:04:16|22937.08
00:04:18|22937.6
00:04:18|22935.33
00:04:19|22937.45
00:04:21|22935.93
00:04:22|22930.09
00:04:23|22927.13
00:04:24|22927.11
00:04:25|22927.51
00:04:26|22927.44
00:04:27|22925.73
00:04:28|22927.01
00:04:30|22926.9
00:04:31|22927.01
00:04:31|22925.93
00:04:32|22927.42
00:04:33|22926.9
00:04:34|22926.11
00:04:35|22927.74
00:04:37|22928.84
00:04:38|22931.09
00:04:38|22932.16
00:04:40|22930.21
00:04:40|22929.56
00:04:42|22929.26
00:04:43|22928.39
00:04:44|22926.85
00:04:45|22927.39
00:04:46|22926.67
00:04:47|22926.74
00:04:48|22927.84
00:04:49|22927.36
00:04:50|22927.3
00:04:51|22927.34
00:04:52|22927.94
00:04:53|22927.75
00:04:54|22930.75
00:04:55|22933.28
00:04:56|22930.85
00:04:57|22931.25
00:04:58|22930.85
00:04:59|22930.83
00:05:00|22931.56
00:05:01|22927.93
00:05:02|22928.46
00:05:03|22927.91
00:05:04|22927.91
00:05:05|22928.24
00:05:06|22927.6
00:05:08|22927.01
00:05:08|22927.19
00:05:09|22918.01
00:05:10|22921.93
00:05:11|22923.53
00:05:12|22922.93
00:05:13|22925.2
00:05:14|22931.68
00:05:15|22930.45
00:05:17|22931.72
00:05:17|22930.07
00:05:18|22931.72
00:05:20|22928.94
00:05:20|22929.7
00:05:21|22931.46
00:05:22|22931.35
00:05:23|22932.49
00:05:24|22932.77
00:05:25|22931.55
00:05:26|22931.86
00:05:27|22932.21
00:05:28|22933.35
00:05:30|22935.02
00:05:30|22932.12
00:05:31|22933.82
00:05:32|22932.95
00:05:33|22934.32
00:05:34|22932.82
00:05:36|22932.86
00:05:37|22933.64
00:05:38|22932.6
00:05:39|22933.01
00:05:40|22931.73
00:05:41|22933.02
00:05:42|22933.28
00:05:43|22933.99
00:05:44|22933.14
00:05:45|22932.65
00:05:46|22931.04
00:05:47|22932.54
00:05:48|22934.81
00:05:49|22935.89
00:05:50|22939.17
00:05:51|22947.23
00:05:52|22944.38
00:05:53|22946.02
00:05:54|22943.07
00:05:55|22945.74
00:05:56|22944.82
00:05:57|22944.75
00:05:58|22943.76
00:05:59|22944.83
00:06:00|22942.64
00:06:01|22944.57
00:06:02|22943.85
00:06:03|22945.17
00:06:04|22943.39
00:06:05|22943.61
00:06:06|22945.55
00:06:08|22944.41
00:06:08|22944.86
00:06:10|22944.72
00:06:11|22946.01
00:06:12|22945.39
00:06:13|22945.3
00:06:14|22943.08
00:06:15|22942.74
00:06:16|22943.52
00:06:17|22944.59
00:06:18|22941.82
00:06:19|22942.96
00:06:20|22942.18
00:06:21|22944.
00:06:23|22947.99
00:06:23|22949.44
00:06:24|22948.93
00:06:25|22949.8
00:06:26|22948.83
00:06:27|22948.85
00:06:28|22950.46
00:06:29|22950.85
00:06:30|22953.69
00:06:31|22951.22
00:06:32|22952.84
00:06:34|22951.34
00:06:34|22951.6
00:06:36|22950.07
00:06:37|22952.46
00:06:37|22952.2
00:06:39|22953.76
00:06:39|22954.24
00:06:40|22954.3
00:06:42|22953.28
00:06:43|22954.61
00:06:44|22952.76
00:06:45|22953.46
00:06:46|22953.83
00:06:46|22954.11
00:06:47|22955.83
00:06:48|22951.6
00:06:49|22949.07
00:06:51|22949.05
00:06:52|22948.17
00:06:52|22946.76
00:06:53|22947.93
00:06:55|22946.37
00:06:55|22946.88
00:06:56|22948.71
00:06:58|22949.25
00:06:59|22951.31
00:06:59|22949.38
00:07:01|22950.24
00:07:01|22948.23
00:07:02|22948.16
00:07:03|22947.22
00:07:05|22948.61
00:07:06|22947.51
00:07:07|22949.18
00:07:08|22949.42
00:07:08|22948.14
00:07:10|22948.26
00:07:11|22947.82
00:07:12|22947.82
00:07:13|22948.49
00:07:15|22947.66
00:07:15|22948.81
00:07:16|22947.8
00:07:17|22950.32
00:07:18|22950.61
00:07:19|22947.34
00:07:21|22952.44
00:07:22|22952.68
00:07:23|22953.
00:07:24|22953.59
00:07:25|22953.5
00:07:25|22955.28
00:07:26|22955.29
00:07:27|22956.14
00:07:30|22954.5
00:07:30|22954.91
00:07:31|22954.33
00:07:32|22953.48
00:07:33|22955.76
00:07:34|22956.09
00:07:35|22956.99
00:07:36|22956.62
00:07:37|22957.97
00:07:38|22957.31
00:07:39|22958.52
00:07:40|22958.69
00:07:41|22958.58
00:07:42|22958.54
00:07:43|22956.5
00:07:44|22956.2
00:07:45|22957.28
00:07:46|22956.88
00:07:47|22958.21
00:07:48|22958.26
00:07:49|22957.52
00:07:50|22957.97
00:07:51|22957.53
00:07:52|22957.52
00:07:53|22959.39
00:07:54|22958.74
00:07:55|22959.79
00:07:56|22959.47
00:07:57|22959.68
00:07:58|22962.83
00:07:59|22961.88
00:08:01|22962.16
00:08:02|22955.86
00:08:03|22958.22
00:08:04|22958.22
00:08:05|22958.18
00:08:06|22958.4
00:08:07|22962.14
00:08:09|22962.29
00:08:10|22963.65
00:08:12|22965.21
00:08:12|22963.8
00:08:13|22964.48
00:08:14|22960.96
00:08:15|22962.41
00:08:16|22962.68
00:08:17|22961.57
00:08:18|22961.75
00:08:19|22959.65
00:08:20|22962.45
00:08:21|22961.67
00:08:22|22961.97
00:08:23|22963.08
00:08:24|22965.21
00:08:26|22965.92
00:08:27|22965.93
00:08:28|22965.04
00:08:29|22965.67
00:08:29|22964.55
00:08:30|22964.51
00:08:31|22963.47
00:08:32|22962.81
00:08:34|22963.48
00:08:34|22963.48
00:08:36|22964.23
00:08:38|22965.77
00:08:38|22965.15
00:08:39|22963.68
00:08:40|22964.4
00:08:41|22964.17
00:08:42|22964.64
00:08:43|22963.45
00:08:44|22963.43
00:08:45|22964.47
00:08:47|22965.27
00:08:48|22963.
00:08:49|22964.53
00:08:49|22962.86
00:08:50|22962.89
00:08:52|22963.24
00:08:53|22964.57
00:08:54|22963.69
00:08:55|22962.32
00:08:55|22966.16
00:08:57|22964.47
00:08:58|22965.62
00:08:58|22966.61
00:09:01|22964.07
00:09:01|22965.23
00:09:02|22967.58
00:09:04|22968.57
00:09:05|22967.08
00:09:06|22966.96
00:09:06|22967.51
00:09:08|22966.32
00:09:08|22966.02
00:09:11|22966.12
00:09:11|22967.31
00:09:12|22968.09
00:09:13|22968.07
00:09:14|22967.12
00:09:15|22972.99
00:09:17|22975.1
00:09:17|22972.86
00:09:18|22976.06
00:09:20|22975.99
00:09:21|22975.93
00:09:22|22972.49
00:09:23|22972.94
00:09:24|22974.38
00:09:24|22975.9
00:09:26|22974.41
00:09:26|22975.22
00:09:27|22975.45
00:09:28|22974.01
00:09:30|22974.65
00:09:31|22956.15
00:09:31|22959.1
00:09:32|22960.34
00:09:34|22960.52
00:09:34|22960.17
00:09:36|22959.13
00:09:37|22960.24
00:09:38|22960.9
00:09:38|22965.72
00:09:40|22964.33
00:09:40|22963.67
00:09:41|22962.19
00:09:42|22962.53
00:09:43|22963.04
00:09:45|22962.63
00:09:46|22962.39
00:09:47|22961.45
00:09:47|22963.14
00:09:50|22963.65
00:09:50|22962.78
00:09:51|22964.51
00:09:52|22965.06
00:09:53|22964.06
00:09:54|22964.08
00:09:55|22964.07
00:09:56|22965.35
00:09:57|22969.61
00:09:58|22971.59
00:10:00|22973.54
00:10:00|22973.48
00:10:03|22974.23
00:10:03|22972.96
00:10:04|22976.67
00:10:06|22979.43
00:10:06|22978.01
00:10:08|22979.41
00:10:09|22976.89
00:10:11|22981.15
00:10:11|22980.76
00:10:13|22979.46
00:10:13|22979.2
00:10:15|22981.18
00:10:16|22979.61
00:10:17|22979.04
00:10:17|22979.19
00:10:18|22979.05
00:10:20|22981.5
00:10:21|22980.64
00:10:22|22980.5
00:10:23|22981.99
00:10:24|22984.33
00:10:25|22983.35
00:10:26|22980.68
00:10:27|22980.38
00:10:27|22976.65
00:10:29|22976.63
00:10:29|22977.58
00:10:30|22978.38
00:10:32|22980.47
00:10:32|22981.29
00:10:34|22979.57
00:10:36|22979.81
00:10:36|22980.85
00:10:37|22981.2
00:10:38|22984.88
00:10:40|22984.45
00:10:41|22985.55
00:10:42|22985.44
00:10:42|22985.32
00:10:44|22984.05
00:10:44|22983.24
00:10:46|22983.92
00:10:47|22986.12
00:10:49|22985.72
00:10:49|22985.16
00:10:50|22985.62
00:10:51|22986.78
00:10:52|22986.75
00:10:53|22990.84
00:10:54|22992.15
00:10:55|22994.76
00:10:56|22992.16
00:10:57|22993.53
00:10:58|22993.06
00:10:59|22993.54
00:11:01|22994.78
00:11:02|22993.06
00:11:02|22993.51
00:11:04|22994.5
00:11:06|22995.87
00:11:06|22994.81
00:11:07|22989.22
00:11:08|22989.71
00:11:09|22985.97
00:11:11|22985.55
00:11:11|22985.82
00:11:14|22983.25
00:11:15|22983.03
00:11:16|22986.85
00:11:17|22986.87
00:11:18|22988.21
00:11:18|22986.34
00:11:19|22986.75
00:11:20|22986.28
00:11:22|22988.26
00:11:23|22988.85
00:11:23|22989.04
00:11:24|22990.09
00:11:25|22993.47
00:11:27|22992.59
00:11:27|22992.79
00:11:29|22992.33
00:11:30|22992.53
00:11:32|22994.02
00:11:32|22992.63
00:11:33|22994.02
00:11:34|22993.7
00:11:35|22995.14
00:11:36|22994.25
00:11:37|22994.48
00:11:38|22995.74
00:11:39|22994.74
00:11:40|22993.36
00:11:41|22995.33
00:11:42|22989.25
00:11:44|22989.19
00:11:45|22989.33
00:11:45|22990.74
00:11:47|22990.03
00:11:48|22989.81
00:11:49|22988.3
00:11:50|22989.8
00:11:50|22988.2
00:11:52|22988.66
00:11:53|22989.52
00:11:53|22989.61
00:11:55|22990.04
00:11:56|22990.72
00:11:57|22989.64
00:11:57|22990.18
00:11:58|22990.73
00:11:59|22988.93
00:12:01|22988.97
00:12:02|22988.46
00:12:02|22987.52
00:12:03|22987.67
00:12:04|22983.5
00:12:06|22984.36
00:12:07|22983.37
00:12:07|22983.62
00:12:08|22983.63
00:12:09|22982.91
00:12:11|22985.32
00:12:11|22984.67
00:12:13|22987.03
00:12:14|22986.17
00:12:15|22987.09
00:12:16|22986.81
00:12:16|22986.8
00:12:18|22983.79
00:12:19|22984.93
00:12:20|22983.41
00:12:21|22977.9
00:12:23|22979.17
00:12:23|22979.08
00:12:24|22979.59
00:12:25|22981.42
00:12:26|22982.95
00:12:27|22982.17
00:12:28|22983.09
00:12:29|22983.86
00:12:31|22983.88
00:12:32|22985.18
00:12:32|22988.4
00:12:34|22987.95
00:12:35|22986.48
00:12:36|22985.94
00:12:36|22985.16
00:12:38|22983.69
00:12:39|22985.08
00:12:40|22986.29
00:12:41|22986.23
00:12:42|22986.97
00:12:43|22986.55
00:12:44|22985.27
00:12:46|22986.36
00:12:47|22986.26
00:12:48|22983.25
00:12:48|22985.72
00:12:49|22985.55
00:12:50|22985.55
00:12:51|22985.55
00:12:53|22985.8
00:12:54|22984.98
00:12:54|22984.7
00:12:55|22984.75
00:12:57|22986.78
00:12:57|22986.82
00:12:58|22986.7
00:13:00|22986.5
00:13:00|22986.61
00:13:02|22983.79
00:13:03|22983.12
00:13:04|22983.8
00:13:05|22982.29
00:13:06|22980.76
00:13:07|22981.91
00:13:08|22980.83
00:13:08|22981.11
00:13:10|22974.63
00:13:11|22975.15
00:13:12|22971.22
00:13:13|22967.35
00:13:14|22965.66
00:13:15|22964.37
00:13:16|22962.32
00:13:17|22964.23
00:13:18|22963.93
00:13:20|22957.71
00:13:21|22956.25
00:13:22|22955.52
00:13:23|22954.29
00:13:25|22953.27
00:13:25|22956.08
00:13:26|22955.44
00:13:27|22956.08
00:13:29|22956.08
00:13:30|22955.3
00:13:31|22955.23
00:13:32|22954.45
00:13:33|22956.14
00:13:34|22951.59
00:13:35|22948.31
00:13:36|22947.95
00:13:37|22950.22
00:13:38|22952.66
00:13:39|22953.37
00:13:40|22953.55
00:13:41|22953.6
00:13:42|22953.21
00:13:43|22954.62
00:13:44|22952.62
00:13:45|22954.2
00:13:47|22954.21
00:13:47|22957.13
00:13:48|22959.18
00:13:50|22960.15
00:13:50|22960.12
00:13:51|22956.16
00:13:52|22959.29
00:13:53|22956.8
00:13:54|22956.58
00:13:55|22956.99
00:13:57|22958.21
00:13:57|22955.95
00:13:58|22958.53
00:13:59|22958.36
00:14:01|22957.72
00:14:01|22958.69
00:14:02|22957.4
00:14:03|22959.26
00:14:04|22959.81
00:14:06|22957.52
00:14:06|22959.05
00:14:08|22960.05
00:14:09|22959.12
00:14:10|22959.35
00:14:12|22959.37
00:14:12|22960.76
00:14:14|22958.17
00:14:16|22957.39
00:14:17|22957.92
00:14:18|22959.07
00:14:19|22960.17
00:14:21|22959.5
00:14:22|22958.18
00:14:23|22959.27
00:14:24|22958.01
00:14:25|22958.1
00:14:26|22956.17
00:14:27|22957.71
00:14:28|22954.63
00:14:29|22954.28
00:14:30|22953.78
00:14:31|22954.26
00:14:32|22954.5
00:14:33|22953.78
00:14:34|22953.63
00:14:36|22954.31
00:14:37|22954.54
00:14:37|22953.77
00:14:39|22954.45
00:14:40|22952.52
00:14:40|22952.51
00:14:41|22950.97
00:14:42|22949.62
00:14:43|22953.94
00:14:44|22954.74
00:14:45|22953.67
00:14:47|22951.79
00:14:47|22952.04
00:14:48|22951.94
00:14:50|22953.8
00:14:50|22954.26
00:14:52|22954.33
00:14:52|22952.87
00:14:53|22953.97
00:14:54|22954.17
00:14:55|22954.07
00:14:56|22954.16
00:14:57|22954.33
00:14:58|22956.07
00:15:00|22955.17
00:15:01|22965.22
00:15:02|22964.7
00:15:02|22961.48
00:15:04|22961.29
00:15:05|22960.5
00:15:06|22960.93
00:15:07|22960.05
00:15:08|22962.01
00:15:09|22962.31
00:15:10|22961.45
00:15:11|22962.1
00:15:12|22963.69
00:15:13|22964.84
00:15:15|22964.11
00:15:15|22968.72
00:15:17|22969.71
00:15:18|22968.6
00:15:20|22969.17
00:15:20|22969.29
00:15:22|22969.8
00:15:24|22969.72
00:15:24|22968.81
00:15:26|22968.99
00:15:27|22969.62
00:15:29|22969.14
00:15:29|22966.87
00:15:30|22968.86
00:15:32|22971.
00:15:33|22971.68
00:15:34|22969.73
00:15:35|22971.88
00:15:36|22970.39
00:15:37|22970.64
00:15:38|22970.15
00:15:39|22970.3
00:15:40|22971.48
00:15:41|22970.29
00:15:42|22970.85
00:15:43|22971.2
00:15:44|22970.03
00:15:45|22971.02
00:15:46|22971.34
00:15:47|22971.46
00:15:48|22971.03
00:15:49|22970.4
00:15:50|22970.82
00:15:51|22970.86
00:15:52|22972.57
00:15:53|22969.89
00:15:54|22969.87
00:15:55|22971.38
00:15:56|22970.19
00:15:57|22971.16
00:15:58|22970.86
00:16:00|22970.37
00:16:01|22970.92
00:16:01|22970.86
00:16:02|22971.53
00:16:03|22971.53
00:16:05|22970.89
00:16:05|22971.28
00:16:07|22971.28
00:16:07|22970.1
00:16:08|22970.71
00:16:09|22971.09
00:16:11|22971.
00:16:12|22970.87
00:16:13|22969.77
00:16:14|22969.98
00:16:15|22970.01
00:16:16|22971.28
00:16:17|22971.72
00:16:18|22970.56
00:16:20|22970.87
00:16:20|22970.9
00:16:21|22979.07
00:16:22|22981.14
00:16:23|22982.83
00:16:24|22981.45
00:16:26|22983.09
00:16:26|22982.28
00:16:27|22985.04
00:16:29|22984.2
00:16:30|22984.98
00:16:31|22984.61
00:16:31|22981.67
00:16:33|22981.38
00:16:34|22984.92
00:16:35|22985.66
00:16:35|22984.92
00:16:37|22984.1
00:16:37|22984.27
00:16:39|22982.19
00:16:40|22982.84
00:16:41|22983.19
00:16:42|22982.38
00:16:42|22983.94
00:16:43|22983.94
00:16:44|22983.96
00:16:46|22985.62
00:16:46|22985.59
00:16:48|22984.39
00:16:48|22985.11
00:16:50|22984.94
00:16:50|22983.73
00:16:52|22984.08
00:16:53|22984.87
00:16:54|22983.24
00:16:54|22987.48
00:16:56|22986.6
00:16:58|22987.57
00:16:58|22992.05
00:16:59|22990.98
00:17:00|22991.04
00:17:01|22995.18
00:17:02|22991.17
00:17:03|22989.32
00:17:04|22988.75
00:17:06|22988.69
00:17:07|22984.53
00:17:08|22985.27
00:17:09|22985.45
00:17:10|22983.87
00:17:11|22982.89
00:17:12|22982.67
00:17:12|22983.19
00:17:14|22983.84
00:17:14|22983.79
00:17:15|22983.
00:17:16|22983.44
00:17:19|22982.54
00:17:20|22983.68
00:17:21|22983.4
00:17:21|22983.67
00:17:23|22982.84
00:17:23|22982.54
00:17:25|22982.59
00:17:26|22983.81
00:17:27|22985.41
00:17:27|22985.
00:17:29|22984.3
00:17:29|22983.41
00:17:31|22982.35
00:17:32|22982.87
00:17:33|22982.39
00:17:33|22983.
00:17:34|22982.81
00:17:36|22980.78
00:17:37|22981.37
00:17:39|22975.23
00:17:40|22975.83
00:17:40|22977.59
00:17:41|22976.33
00:17:43|22977.02
00:17:43|22975.99
00:17:44|22977.
00:17:45|22975.57
00:17:46|22976.5
00:17:49|22976.56
00:17:49|22976.55
00:17:50|22975.88
00:17:51|22975.56
00:17:52|22975.56
00:17:53|22975.29
00:17:54|22975.82
00:17:55|22978.66
00:17:56|22976.64
00:17:58|22976.75
00:17:59|22978.02
00:18:00|22979.46
00:18:00|22978.56
00:18:02|22977.76
00:18:03|22976.57
00:18:04|22973.72
00:18:04|22973.58
00:18:07|22970.59
00:18:08|22971.14
00:18:08|22973.
00:18:09|22972.01
00:18:11|22972.81
00:18:11|22973.26
00:18:13|22973.14
00:18:13|22973.19
00:18:14|22972.91
00:18:16|22971.49
00:18:16|22970.61
00:18:17|22971.48
00:18:19|22969.98
00:18:21|22969.3
00:18:22|22970.03
00:18:22|22966.13
00:18:25|22965.74
00:18:25|22964.73
00:18:27|22965.19
00:18:28|22965.16
00:18:29|22965.28
00:18:30|22964.51
00:18:32|22964.06
00:18:32|22962.78
00:18:33|22960.12
00:18:34|22959.14
00:18:36|22963.12
00:18:36|22963.43
00:18:38|22967.44
00:18:39|22968.52
00:18:40|22967.04
00:18:41|22969.1
00:18:43|22973.19
00:18:43|22974.45
00:18:45|22970.75
00:18:47|22967.05
00:18:47|22973.87
00:18:48|22973.8
00:18:49|22976.97
00:18:50|22975.07
00:18:52|22974.87
00:18:52|22972.58
00:18:54|22974.43
00:18:55|22974.01
00:18:55|22975.45
00:18:57|22972.43
00:18:58|22973.15
00:19:00|22973.25
00:19:00|22972.16
00:19:03|22971.99
00:19:03|22972.6
00:19:04|22970.86
00:19:05|22970.32
00:19:06|22969.23
00:19:07|22968.
00:19:08|22967.66
00:19:09|22967.04
00:19:10|22965.45
00:19:11|22967.08
00:19:13|22968.66
00:19:13|22967.9
00:19:14|22966.85
00:19:15|22967.16
00:19:17|22967.66
00:19:18|22966.71
00:19:20|22965.4
00:19:20|22966.12
00:19:22|22965.59
00:19:24|22964.53
00:19:25|22965.73
00:19:25|22963.43
00:19:27|22964.77
00:19:28|22965.18
00:19:29|22965.77
00:19:29|22967.62
00:19:31|22966.32
00:19:32|22968.57
00:19:33|22965.83
00:19:34|22966.97
00:19:35|22967.44
00:19:36|22965.19
00:19:37|22969.57
00:19:38|22969.29
00:19:39|22969.32
00:19:40|22969.3
00:19:41|22967.47
00:19:42|22965.94
00:19:44|22965.74
00:19:44|22966.59
00:19:45|22966.58
00:19:46|22966.26
00:19:48|22966.47
00:19:49|22965.58
00:19:51|22965.68
00:19:52|22964.09
00:19:53|22962.78
00:19:55|22963.74
00:19:55|22964.33
00:19:56|22964.84
00:19:57|22966.87
00:19:58|22966.
00:19:59|22966.52
00:20:00|22965.45
00:20:01|22965.74
00:20:02|22964.69
00:20:03|22964.24
00:20:04|22964.52
00:20:05|22964.46
00:20:06|22964.8
00:20:07|22964.94
00:20:08|22964.07
00:20:09|22965.84
00:20:10|22965.06
00:20:11|22964.14
00:20:12|22962.92
00:20:13|22963.43
00:20:14|22962.69
00:20:15|22963.76
00:20:16|22962.9
00:20:17|22962.53
00:20:18|22967.95
00:20:19|22968.49
00:20:21|22975.98
00:20:22|22972.
00:20:24|22972.04
00:20:24|22972.64
00:20:25|22969.54
00:20:26|22969.75
00:20:28|22969.7
00:20:28|22969.54
00:20:30|22970.14
00:20:32|22970.55
00:20:32|22970.27
00:20:33|22970.75
00:20:34|22966.38
00:20:35|22966.4
00:20:36|22967.49
00:20:38|22967.37
00:20:39|22966.8
00:20:40|22965.17
00:20:40|22966.29
00:20:42|22966.29
00:20:43|22964.64
00:20:44|22966.27
00:20:44|22965.73
00:20:46|22966.02
00:20:46|22965.53
00:20:48|22965.56
00:20:49|22965.26
00:20:49|22964.73
00:20:50|22965.57
00:20:52|22964.83
00:20:52|22964.46
00:20:55|22964.71
00:20:55|22965.7
00:20:57|22966.36
00:20:58|22966.69
00:20:58|22966.1
00:21:00|22967.14
00:21:00|22964.69
00:21:02|22964.56
00:21:03|22964.02
00:21:04|22964.5
00:21:06|22963.5
00:21:06|22963.8
00:21:07|22965.64
00:21:09|22964.13
00:21:09|22964.19
00:21:11|22965.74
00:21:11|22964.11
00:21:13|22964.95
00:21:14|22965.18
00:21:16|22966.
00:21:16|22965.41
00:21:17|22965.67
00:21:19|22964.48
00:21:20|22964.73
00:21:21|22964.65
00:21:22|22964.74
00:21:23|22964.94
00:21:24|22964.03
00:21:26|22967.86
00:21:27|22967.92
00:21:28|22967.2
00:21:29|22967.5
00:21:30|22968.54
00:21:31|22970.28
00:21:33|22968.14
00:21:34|22969.05
00:21:35|22968.87
00:21:36|22969.36
00:21:37|22968.66
00:21:39|22971.44
00:21:40|22975.6
00:21:41|22975.45
00:21:42|22975.49
00:21:42|22975.6
00:21:44|22975.99
00:21:44|22973.15
00:21:46|22974.96
00:21:46|22975.32
00:21:47|22975.32
00:21:49|22974.29
00:21:49|22973.34
00:21:51|22973.2
00:21:52|22972.83
00:21:53|22972.37
00:21:54|22974.71
00:21:55|22975.1
00:21:56|22974.76
00:21:57|22974.87
00:21:58|22974.66
00:21:59|22974.29
00:22:00|22975.12
00:22:01|22974.67
00:22:02|22975.98
00:22:03|22974.89
00:22:04|22975.46
00:22:05|22974.46
00:22:06|22974.08
00:22:07|22972.84
00:22:08|22971.77
00:22:10|22971.23
00:22:11|22970.91
00:22:12|22970.71
00:22:13|22972.28
00:22:14|22973.39
00:22:15|22972.01
00:22:17|22971.78
00:22:17|22971.87
00:22:18|22971.75
00:22:20|22971.85
00:22:21|22970.79
00:22:23|22971.12
00:22:24|22964.94
00:22:25|22962.11
00:22:27|22967.28
00:22:28|22966.76
00:22:29|22965.29
00:22:30|22966.74
00:22:31|22968.76
00:22:32|22974.82
00:22:34|22972.49
00:22:35|22972.71
00:22:35|22973.38
00:22:36|22973.59
00:22:37|22972.6
00:22:39|22973.98
00:22:40|22974.42
00:22:41|22973.73
00:22:42|22975.
00:22:43|22974.37
00:22:44|22974.86
00:22:45|22974.86
00:22:46|22977.86
00:22:47|22975.69
00:22:48|22975.
00:22:49|22974.85
00:22:50|22974.87
00:22:51|22975.32
00:22:52|22974.3
00:22:53|22975.6
00:22:54|22974.86
00:22:55|22975.39
00:22:56|22974.05
00:22:57|22974.75
00:22:58|22974.39
00:22:59|22974.6
00:23:00|22974.6
00:23:01|22974.37
00:23:02|22973.63
00:23:03|22971.78
00:23:04|22965.79
00:23:06|22964.31
00:23:07|22963.67
00:23:08|22968.09
00:23:08|22969.19
00:23:09|22970.64
00:23:11|22969.26
00:23:12|22968.9
00:23:13|22969.13
00:23:14|22968.99
00:23:15|22968.61
00:23:16|22966.54
00:23:17|22966.58
00:23:18|22965.77
00:23:19|22965.29
00:23:20|22965.47
00:23:21|22965.25
00:23:22|22964.69
00:23:24|22963.02
00:23:25|22963.81
00:23:26|22963.73
00:23:26|22963.87
00:23:28|22963.93
00:23:30|22962.
00:23:31|22963.26
00:23:32|22962.89
00:23:33|22963.75
00:23:34|22963.28
00:23:35|22963.46
00:23:36|22965.29
00:23:37|22969.16
00:23:38|22971.94
00:23:39|22973.37
00:23:40|22971.91
00:23:41|22971.48
00:23:43|22970.06
00:23:44|22970.46
00:23:44|22971.72
00:23:45|22972.55
00:23:47|22978.85
00:23:48|22978.48
00:23:49|22977.26
00:23:50|22978.
00:23:51|22977.61
00:23:52|22978.
00:23:53|22976.93
00:23:54|22977.67
00:23:55|22976.53
00:23:57|22976.64
00:23:58|22976.45
00:23:58|22977.
00:23:59|22974.94
00:24:00|22974.16
00:24:01|22974.4
00:24:02|22974.86
00:24:04|22974.56
00:24:05|22972.6
00:24:06|22972.1
00:24:07|22972.66
00:24:08|22970.31
00:24:09|22970.27
00:24:10|22970.27
00:24:11|22970.78
00:24:13|22971.56
00:24:14|22972.11
00:24:15|22971.39
00:24:15|22972.03
00:24:16|22970.93
00:24:17|22969.1
00:24:18|22970.83
00:24:19|22970.88
00:24:20|22971.75
00:24:21|22971.74
00:24:22|22970.96
00:24:23|22969.8
00:24:24|22970.69
00:24:25|22969.76
00:24:26|22969.12
00:24:28|22969.83
00:24:29|22966.02
00:24:30|22966.38
00:24:31|22968.22
00:24:32|22966.12
00:24:33|22966.26
00:24:34|22965.62
00:24:35|22966.07
00:24:36|22966.63
00:24:37|22965.
00:24:38|22963.86
00:24:39|22964.63
00:24:40|22964.01
00:24:41|22964.83
00:24:42|22964.32
00:24:43|22964.5
00:24:44|22963.69
00:24:45|22965.17
00:24:46|22966.97
00:24:47|22967.96
00:24:48|22968.01
00:24:49|22968.35
00:24:50|22968.22
00:24:52|22967.46
00:24:52|22966.67
00:24:53|22967.16
00:24:55|22967.07
00:24:56|22968.35
00:24:57|22967.46
00:24:58|22967.46
00:24:59|22967.48
00:25:00|22968.35
00:25:01|22966.39
00:25:02|22964.88
00:25:03|22966.89
00:25:04|22965.33
00:25:05|22962.45
00:25:07|22968.34
00:25:07|22967.98
00:25:08|22966.74
00:25:10|22966.41
00:25:11|22966.12
00:25:13|22966.73
00:25:13|22966.
00:25:14|22966.96
00:25:15|22967.45
00:25:16|22966.49
00:25:17|22966.86
00:25:18|22967.44
00:25:19|22968.4
00:25:20|22966.92
00:25:21|22966.58
00:25:22|22967.1
00:25:24|22964.74
00:25:25|22965.17
00:25:27|22963.84
00:25:27|22964.19
00:25:28|22964.7
00:25:29|22964.52
00:25:30|22966.21
00:25:32|22963.46
00:25:32|22963.96
00:25:33|22962.33
00:25:35|22963.46
00:25:35|22963.58
00:25:37|22965.25
00:25:37|22964.45
00:25:39|22964.04
00:25:39|22964.13
00:25:41|22963.9
00:25:41|22964.76
00:25:44|22964.76
00:25:44|22964.75
00:25:45|22965.31
00:25:46|22964.85
00:25:48|22969.65
00:25:49|22968.8
00:25:50|22967.87
00:25:51|22970.48
00:25:52|22969.08
00:25:54|22967.77
00:25:54|22966.64
00:25:55|22969.06
00:25:57|22967.81
00:25:59|22966.57
00:25:59|22967.77
00:26:01|22968.77
00:26:01|22968.59
00:26:04|22968.16
00:26:04|22968.02
00:26:05|22969.
00:26:06|22969.49
00:26:07|22968.6
00:26:08|22976.09
00:26:10|22984.35
00:26:10|22980.73
00:26:12|22979.41
00:26:13|22978.83
00:26:14|22976.83
00:26:14|22977.09
00:26:15|22976.96
00:26:16|22977.75
00:26:17|22977.81
00:26:19|22978.29
00:26:20|22977.96
00:26:20|22977.97
00:26:21|22977.98
00:26:22|22978.59
00:26:23|22977.47
00:26:24|22976.99
00:26:27|22978.32
00:26:27|22978.26
00:26:28|22977.72
00:26:29|22977.15
00:26:30|22977.81
00:26:32|22977.75
00:26:32|22976.01
00:26:35|22975.25
00:26:35|22975.44
00:26:36|22976.72
00:26:37|22974.29
00:26:39|22974.57
00:26:39|22975.63
00:26:40|22973.46
00:26:42|22973.78
00:26:44|22974.07
00:26:44|22974.08
00:26:45|22973.9
00:26:47|22979.28
00:26:48|22979.04
00:26:48|22981.02
00:26:49|22979.96
00:26:50|22980.02
00:26:52|22980.57
00:26:53|22980.45
00:26:54|22981.61
00:26:55|22981.56
00:26:55|22982.08
00:26:56|22981.78
00:26:57|22981.78
00:26:59|22980.84
00:27:01|22981.13
00:27:01|22979.54
00:27:03|22980.01
00:27:04|22979.27
00:27:04|22978.83
00:27:05|22979.98
00:27:06|22981.
00:27:08|22979.9
00:27:09|22980.62
00:27:09|22981.65
00:27:10|22981.4
00:27:12|22980.99
00:27:13|22981.26
00:27:14|22981.47
00:27:15|22980.27
00:27:15|22981.05
00:27:17|22976.83
00:27:17|22976.74
00:27:19|22976.63
00:27:20|22977.39
00:27:21|22976.3
00:27:22|22976.34
00:27:22|22981.7
00:27:24|22982.01
00:27:24|22982.02
00:27:26|22982.81
00:27:26|22983.34
00:27:28|22983.2
00:27:29|22981.04
00:27:31|22982.1
00:27:32|22980.79
00:27:33|22981.32
00:27:35|22981.13
00:27:35|22981.13
00:27:36|22981.12
00:27:38|22982.62
00:27:38|22981.7
00:27:39|22981.68
00:27:40|22979.75
00:27:42|22981.61
00:27:42|22982.38
00:27:44|22982.53
00:27:46|22987.14
00:27:46|22987.37
00:27:47|22992.41
00:27:48|22991.38
00:27:49|22992.11
00:27:51|22990.52
00:27:52|22992.45
00:27:53|22993.26
00:27:54|22992.03
00:27:54|22992.46
00:27:55|22993.56
00:27:56|22991.87
00:27:58|22991.96
00:28:00|22993.01
00:28:00|22992.55
00:28:02|22994.92
00:28:04|22993.91
00:28:04|22993.21
00:28:06|22992.53
00:28:06|22993.63
00:28:08|22991.96
00:28:09|22987.21
00:28:10|22987.43
00:28:10|22987.2
00:28:12|22987.68
00:28:14|22983.78
00:28:14|22983.44
00:28:15|22983.32
00:28:16|22993.32
00:28:17|22992.54
00:28:18|22995.38
00:28:19|23000.36
00:28:20|23000.51
00:28:21|23001.08
00:28:22|22999.9
00:28:23|22999.41
00:28:24|22998.46
00:28:25|22995.94
00:28:26|22994.74
00:28:27|22996.95
00:28:29|22998.07
00:28:30|22996.49
00:28:32|22996.75
00:28:32|22996.39
00:28:33|22996.36
00:28:34|22995.41
00:28:35|22995.87
00:28:37|22993.79
00:28:37|22993.76
00:28:39|22993.01
00:28:40|22993.54
00:28:41|22994.17
00:28:42|22993.05
00:28:42|22987.73
00:28:44|22987.06
00:28:44|22986.93
00:28:46|22986.93
00:28:47|22987.02
00:28:47|22987.72
00:28:49|22986.86
00:28:50|22986.92
00:28:51|22989.4
00:28:52|22989.86
00:28:54|22993.
00:28:54|22991.98
00:28:55|22991.84
00:28:56|22991.48
00:28:57|22992.
00:28:58|22991.46
00:28:59|22992.32
00:29:00|22992.4
00:29:02|22994.69
00:29:03|22994.49
00:29:03|22998.31
00:29:05|22997.26
00:29:06|22996.2
00:29:08|22999.18
00:29:08|22999.18
00:29:09|22998.24
00:29:10|22998.46
00:29:11|22996.38
00:29:12|22995.4
00:29:13|22995.99
00:29:14|22995.96
00:29:15|22996.16
00:29:16|22994.3
00:29:17|22994.49
00:29:18|22995.88
00:29:19|22995.95
00:29:20|22995.98
00:29:21|22995.97
00:29:22|23000.
00:29:23|23002.45
00:29:24|23002.84
00:29:25|23000.46
00:29:26|22999.16
00:29:27|22998.66
00:29:29|22998.35
00:29:30|22997.88
00:29:31|22996.52
00:29:33|22996.21
00:29:34|22994.24
00:29:34|22993.34
00:29:36|22993.31
00:29:36|22992.44
00:29:38|22995.41
00:29:39|22996.27
00:29:39|22996.27
00:29:41|22994.67
00:29:41|22996.11
00:29:43|22995.21
00:29:44|22995.57
00:29:45|22995.57
00:29:45|22995.85
00:29:48|22998.46
00:29:48|22999.18
00:29:50|22999.27
00:29:51|22999.38
00:29:51|22999.59
00:29:53|22999.67
00:29:54|22999.64
00:29:55|23000.79
00:29:55|22999.4
00:29:57|23000.17
00:29:58|23000.12
00:29:59|22999.25
00:29:59|22999.08
00:30:01|23000.19
00:30:02|22999.54
00:30:02|22998.02
00:30:04|22999.49
00:30:05|22998.74
00:30:07|22997.9
00:30:07|22998.57
00:30:09|22999.35
00:30:10|22995.38
00:30:11|23002.29
00:30:11|23001.99
00:30:13|23001.98
00:30:14|23000.49
00:30:14|23001.39
00:30:16|22996.22
00:30:16|22995.6
00:30:17|22996.6
00:30:19|22994.39
00:30:19|22996.96
00:30:21|22996.54
00:30:21|22995.24
00:30:23|22994.82
00:30:24|22995.26
00:30:25|22996.14
00:30:26|22996.48
00:30:26|22996.35
00:30:28|22996.35
00:30:29|22995.62
00:30:31|22994.78
00:30:31|22994.72
00:30:33|22994.79
00:30:35|22994.39
00:30:35|22994.25
00:30:37|22995.48
00:30:38|22995.16
00:30:39|22994.29
00:30:41|22995.32
00:30:41|22995.28
00:30:42|22993.55
00:30:43|22994.61
00:30:44|22995.77
00:30:45|22992.52
00:30:46|22992.53
00:30:47|22992.26
00:30:48|22993.23
00:30:49|22992.89
00:30:50|22993.18
00:30:52|22993.09
00:30:53|22991.
00:30:53|22991.72
00:30:54|22993.39
00:30:56|22993.93
00:30:57|22993.36
00:30:58|22995.03
00:31:00|22995.54
00:31:01|22995.95
00:31:02|22996.26
00:31:03|22996.69
00:31:05|22997.4
00:31:05|22997.35
00:31:07|22998.28
00:31:07|22997.03
00:31:09|22999.
00:31:09|22997.99
00:31:10|22998.21
00:31:12|22997.95
00:31:13|22996.92
00:31:14|22997.37
00:31:15|22998.62
00:31:16|22999.43
00:31:17|22999.11
00:31:18|22999.36
00:31:19|22998.33
00:31:20|22998.34
00:31:21|22998.78
00:31:22|22999.07
00:31:23|22998.01
00:31:25|22998.22
00:31:26|22998.21
00:31:28|22998.19
00:31:28|22998.23
00:31:30|22997.17
00:31:30|22997.31
00:31:32|22998.23
00:31:33|22998.35
00:31:35|22997.87
00:31:36|22996.84
00:31:38|22996.74
00:31:38|22996.31
00:31:40|22995.9
00:31:41|22995.95
00:31:42|22996.65
00:31:43|22996.
00:31:45|22998.36
00:31:46|22997.63
00:31:48|22997.07
00:31:48|22998.19
00:31:49|22998.8
00:31:51|22998.38
00:31:52|22999.37
00:31:52|22999.36
00:31:54|22998.35
00:31:55|22999.88
00:31:55|23000.1
00:31:56|22999.22
00:31:58|23004.74
00:31:58|23014.39
00:32:00|23015.16
00:32:00|23015.88
00:32:01|23018.09
00:32:02|23016.19
00:32:04|23013.6
00:32:04|23013.45
00:32:05|23013.62
00:32:07|23013.25
00:32:07|23013.44
00:32:08|23013.54
00:32:10|23013.86
00:32:11|23009.05
00:32:12|23012.9
00:32:13|23013.52
00:32:14|23013.69
00:32:15|23013.39
00:32:16|23012.26
00:32:17|23011.21
00:32:18|23012.3
00:32:19|23011.77
00:32:20|23011.89
00:32:21|23012.06
00:32:22|23011.92
00:32:23|23012.38
00:32:24|23012.08
00:32:25|23012.86
00:32:26|23011.7
00:32:27|23010.97
00:32:28|23011.58
00:32:29|23011.33
00:32:30|23011.45
00:32:31|23010.85
00:32:32|23011.69
00:32:33|23011.61
00:32:35|23010.81
00:32:35|23011.55
00:32:37|23012.31
00:32:38|23011.21
00:32:39|23010.94
00:32:40|23012.19
00:32:42|23013.3
00:32:42|23014.25
00:32:43|23012.31
00:32:44|23013.91
00:32:45|23014.41
00:32:46|23014.02
00:32:48|23014.26
00:32:49|23018.44
00:32:50|23020.35
00:32:51|23018.05
00:32:53|23016.63
00:32:53|23016.04
00:32:54|23018.54
00:32:56|23016.37
00:32:57|23016.46
00:32:57|23017.27
00:32:58|23017.61
00:32:59|23017.93
00:33:01|23017.77
00:33:02|23017.95
00:33:02|23016.52
00:33:03|23018.13
00:33:04|23017.05
00:33:06|23019.89
00:33:07|23020.92
00:33:09|23023.41
00:33:10|23023.89
00:33:10|23024.57
00:33:12|23026.2
00:33:13|23025.53
00:33:14|23025.47
00:33:15|23026.2
00:33:16|23026.62
00:33:17|23027.23
00:33:19|23024.54
00:33:19|23027.13
00:33:20|23026.26
00:33:22|23026.32
00:33:23|23024.07
00:33:23|23022.64
00:33:24|23022.55
00:33:26|23019.77
00:33:26|23019.31
00:33:27|23017.84
00:33:29|23017.76
00:33:29|23018.01
00:33:30|23019.98
00:33:32|23020.64
00:33:32|23022.56
00:33:34|23021.73
00:33:35|23020.13
00:33:36|23020.39
00:33:38|23018.06
00:33:38|23019.26
00:33:39|23018.09
00:33:41|23020.31
00:33:42|23021.64
00:33:44|23023.12
00:33:44|23023.92
00:33:46|23024.96
00:33:46|23024.28
00:33:47|23022.81
00:33:49|23022.7
00:33:51|23022.18
00:33:52|23022.55
00:33:53|23022.17
00:33:53|23023.01
00:33:55|23023.1
00:33:55|23022.35
00:33:56|23023.73
00:33:57|23022.56
00:33:58|23022.63
00:33:59|23022.15
00:34:00|23023.66
00:34:01|23024.49
00:34:02|23023.32
00:34:03|23022.93
00:34:04|23022.42
00:34:06|23019.37
00:34:07|23020.19
00:34:07|23019.18
00:34:08|23018.3
00:34:09|23019.67
00:34:10|23024.45
00:34:12|23024.78
00:34:13|23024.52
00:34:14|23028.43
00:34:15|23031.44
00:34:16|23030.94
00:34:17|23031.87
00:34:18|23029.41
00:34:19|23025.03
00:34:20|23023.72
00:34:22|23025.54
00:34:22|23023.72
00:34:23|23020.93
00:34:24|23020.54
00:34:25|23019.49
00:34:26|23020.51
00:34:27|23019.91
00:34:29|23019.37
00:34:29|23021.06
00:34:31|23022.17
00:34:32|23021.49
00:34:33|23023.01
00:34:34|23023.65
00:34:35|23021.84
00:34:36|23021.65
00:34:38|23022.25
00:34:39|23023.88
00:34:39|23021.85
00:34:41|23023.78
00:34:42|23024.44
00:34:43|23023.53
00:34:44|23022.82
00:34:45|23022.94
00:34:46|23022.55
00:34:47|23022.25
00:34:48|23022.18
00:34:49|23023.71
00:34:50|23022.61
00:34:51|23024.32
00:34:52|23025.05
00:34:53|23024.88
00:34:55|23024.12
00:34:55|23024.11
00:34:57|23023.87
00:34:58|23023.29
00:35:00|23023.88
00:35:00|23023.45
00:35:01|23023.67
00:35:02|23022.82
00:35:03|23022.22
00:35:04|23022.62
00:35:06|23022.39
00:35:07|23022.95
00:35:08|23024.61
00:35:09|23022.2
00:35:10|23022.25
00:35:11|23022.05
00:35:12|23021.38
00:35:13|23022.28
00:35:14|23023.13
00:35:15|23022.82
00:35:16|23022.68
00:35:17|23027.
00:35:18|23026.02
00:35:20|23025.53
00:35:20|23025.59
00:35:21|23025.5
00:35:22|23025.88
00:35:23|23024.48
00:35:24|23023.99
00:35:25|23025.
00:35:26|23023.56
00:35:27|23023.71
00:35:28|23023.71
00:35:29|23024.71
00:35:30|23024.3
00:35:31|23024.89
00:35:32|23023.98
00:35:33|23025.14
00:35:35|23023.97
00:35:35|23025.22
00:35:38|23025.36
00:35:38|23025.49
00:35:39|23024.79
00:35:40|23024.72
00:35:41|23023.93
00:35:42|23025.44
00:35:44|23026.72
00:35:46|23025.63
00:35:46|23025.55
00:35:47|23025.72
00:35:48|23024.74
00:35:49|23026.02
00:35:50|23026.15
00:35:51|23030.79
00:35:52|23030.03
00:35:53|23028.11
00:35:55|23026.37
00:35:56|23027.87
00:35:57|23027.87
00:35:58|23026.81
00:35:58|23027.54
00:35:59|23026.87
00:36:01|23027.42
00:36:02|23028.47
00:36:02|23027.88
00:36:05|23035.31
00:36:05|23038.25
00:36:07|23040.63
00:36:08|23038.88
00:36:09|23038.65
00:36:10|23044.29
00:36:10|23041.74
00:36:13|23041.06
00:36:13|23040.92
00:36:14|23041.45
00:36:15|23039.34
00:36:16|23040.39
00:36:17|23039.85
00:36:18|23040.96
00:36:19|23041.41
00:36:20|23039.94
00:36:21|23041.11
00:36:22|23041.62
00:36:23|23041.68
00:36:25|23041.55
00:36:26|23041.66
00:36:26|23042.69
00:36:28|23040.
00:36:29|23042.76
00:36:30|23042.69
00:36:31|23043.25
00:36:32|23043.1
00:36:32|23043.72
00:36:35|23044.06
00:36:35|23043.27
00:36:37|23043.27
00:36:39|23045.16
00:36:39|23044.19
00:36:41|23043.85
00:36:41|23044.22
00:36:43|23046.98
00:36:44|23047.62
00:36:44|23045.
00:36:45|23043.33
00:36:48|23043.28
00:36:49|23041.33
00:36:51|23042.53
00:36:51|23041.48
00:36:52|23041.57
00:36:53|23041.
00:36:54|23041.23
00:36:55|23041.16
00:36:56|23040.59
00:36:57|23041.19
00:36:58|23040.2
00:36:59|23040.93
00:37:00|23041.81
00:37:01|23039.87
00:37:03|23037.74
00:37:03|23038.69
00:37:04|23036.21
00:37:05|23036.44
00:37:07|23038.83
00:37:08|23041.76
00:37:09|23043.98
00:37:10|23043.4
00:37:11|23040.45
00:37:12|23040.14
00:37:12|23041.08
00:37:14|23039.77
00:37:14|23037.95
00:37:16|23038.13
00:37:17|23039.69
00:37:17|23039.69
00:37:19|23039.8
00:37:20|23039.49
00:37:20|23040.02
00:37:21|23040.71
00:37:23|23039.38
00:37:24|23041.04
00:37:24|23042.31
00:37:26|23038.98
00:37:27|23039.3
00:37:29|23040.92
00:37:29|23039.47
00:37:31|23040.76
00:37:32|23039.72
00:37:33|23040.41
00:37:33|23042.32
00:37:35|23042.01
00:37:35|23040.79
00:37:38|23039.5
00:37:38|23039.5
00:37:39|23039.5
00:37:41|23038.7
00:37:42|23040.71
00:37:42|23039.3
00:37:45|23038.
00:37:45|23039.04
00:37:46|23039.46
00:37:47|23040.27
00:37:48|23039.7
00:37:49|23041.91
00:37:50|23042.58
00:37:51|23042.52
00:37:53|23043.36
00:37:53|23044.05
00:37:54|23043.3
00:37:55|23044.05
00:37:57|23043.26
00:37:57|23042.41
00:37:59|23041.81
00:38:00|23042.16
00:38:01|23042.81
00:38:01|23041.72
00:38:03|23042.68
00:38:03|23042.47
00:38:04|23042.69
00:38:06|23042.16
00:38:07|23040.98
00:38:08|23039.19
00:38:08|23038.89
00:38:10|23037.34
00:38:10|23034.22
00:38:12|23031.44
00:38:13|23031.88
00:38:14|23032.49
00:38:15|23034.03
00:38:16|23032.47
00:38:17|23034.62
00:38:18|23032.44
00:38:19|23030.85
00:38:20|23030.52
00:38:21|23029.
00:38:22|23024.8
00:38:24|23018.36
00:38:25|23019.46
00:38:26|23017.06
00:38:27|23019.
00:38:28|23016.47
00:38:28|23013.84
00:38:30|23014.31
00:38:30|23012.87
00:38:31|23014.54
00:38:32|23016.6
00:38:34|23016.45
00:38:34|23015.46
00:38:36|23014.3
00:38:37|23014.07
00:38:38|23015.27
00:38:39|23015.56
00:38:40|23016.13
00:38:41|23015.62
00:38:42|23017.69
00:38:43|23017.61
00:38:44|23018.17
00:38:45|23023.04
00:38:46|23022.99
00:38:47|23020.96
00:38:48|23020.53
00:38:49|23019.91
00:38:50|23021.2
00:38:51|23020.8
00:38:52|23028.04
00:38:53|23028.05
00:38:54|23024.13
00:38:55|23024.37
00:38:56|23023.93
00:38:57|23024.45
00:38:58|23023.64
00:38:59|23023.23
00:39:00|23021.99
00:39:01|23022.8
00:39:02|23029.33
00:39:03|23029.49
00:39:04|23029.55
00:39:05|23029.04
00:39:06|23029.43
00:39:07|23027.87
00:39:08|23028.32
00:39:09|23029.42
00:39:10|23028.57
00:39:12|23028.44
00:39:13|23028.82
00:39:13|23032.47
00:39:15|23035.71
00:39:16|23033.89
00:39:17|23035.49
00:39:18|23036.14
00:39:18|23031.13
00:39:20|23030.63
00:39:21|23029.02
00:39:22|23034.67
00:39:23|23035.28
00:39:24|23035.49
00:39:25|23034.6
00:39:26|23035.05
00:39:27|23035.65
00:39:28|23035.99
00:39:29|23035.07
00:39:30|23027.73
00:39:31|23027.58
00:39:32|23027.88
00:39:33|23029.5
00:39:34|23029.2
00:39:35|23029.41
00:39:36|23028.44
00:39:37|23027.8
00:39:38|23028.04
00:39:39|23027.87
00:39:41|23027.96
00:39:42|23029.18
00:39:43|23029.18
00:39:44|23028.99
00:39:45|23029.28
00:39:46|23029.96
00:39:47|23029.51
00:39:48|23029.51
00:39:49|23029.
00:39:50|23030.
00:39:51|23029.02
00:39:53|23029.14
00:39:54|23027.88
00:39:55|23027.8
00:39:56|23028.02
00:39:57|23028.53
00:39:58|23027.34
00:39:59|23027.37
00:40:00|23027.96
00:40:01|23029.55
00:40:02|23027.37
00:40:03|23027.42
00:40:04|23026.71
00:40:05|23027.42
00:40:06|23027.31
00:40:07|23027.48
00:40:08|23026.82
00:40:09|23026.93
00:40:10|23027.48
00:40:11|23027.69
00:40:12|23026.04
00:40:13|23027.01
00:40:14|23026.73
00:40:15|23026.04
00:40:16|23025.2
00:40:17|23026.17
00:40:18|23025.37
00:40:19|23025.28
00:40:20|23025.6
00:40:21|23025.39
00:40:22|23026.86
00:40:23|23025.97
00:40:24|23024.87
00:40:25|23026.76
00:40:27|23024.96
00:40:27|23025.6
00:40:28|23026.03
00:40:29|23025.32
00:40:30|23024.74
00:40:31|23025.53
00:40:33|23026.27
00:40:33|23025.6
00:40:34|23027.38
00:40:36|23027.54
00:40:37|23027.31
00:40:38|23028.4
00:40:40|23027.3
00:40:41|23027.86
00:40:42|23027.9
00:40:44|23028.2
00:40:44|23027.45
00:40:45|23027.31
00:40:46|23028.18
00:40:48|23031.76
00:40:49|23030.71
00:40:50|23030.98
00:40:51|23032.22
00:40:52|23031.03
00:40:54|23035.94
00:40:55|23036.97
00:40:57|23034.71
00:40:58|23035.3
00:40:59|23035.01
00:41:00|23032.21
00:41:00|23032.73
00:41:03|23032.73
00:41:03|23032.43
00:41:04|23033.57
00:41:05|23031.78
00:41:06|23031.85
00:41:07|23032.13
00:41:08|23032.11
00:41:09|23031.29
00:41:10|23030.98
00:41:11|23033.28
00:41:12|23033.02
00:41:13|23032.26
00:41:14|23032.52
00:41:15|23031.72
00:41:16|23032.29
00:41:17|23034.66
00:41:18|23033.1
00:41:19|23033.04
00:41:21|23033.42
00:41:22|23033.4
00:41:23|23033.73
00:41:24|23033.59
00:41:25|23038.34
00:41:26|23036.04
00:41:27|23037.17
00:41:28|23036.99
00:41:29|23035.87
00:41:30|23037.51
00:41:31|23036.56
00:41:31|23036.85
00:41:32|23037.02
00:41:34|23038.22
00:41:35|23038.25
00:41:36|23040.01
00:41:36|23037.98
00:41:37|23037.87
00:41:39|23037.78
00:41:39|23038.43
00:41:41|23037.67
00:41:42|23038.34
00:41:44|23037.55
00:41:45|23037.57
00:41:45|23038.42
00:41:47|23038.35
00:41:47|23038.22
00:41:48|23038.36
00:41:51|23038.69
00:41:51|23038.09
00:41:52|23039.16
00:41:53|23037.9
00:41:54|23037.11
00:41:55|23038.13
00:41:57|23037.61
00:41:57|23038.27
00:41:58|23038.28
00:42:00|23037.79
00:42:00|23037.48
00:42:02|23037.36
00:42:03|23037.12
00:42:04|23037.08
00:42:05|23036.
00:42:06|23035.89
00:42:07|23036.46
00:42:08|23036.87
00:42:09|23036.19
00:42:10|23035.71
00:42:11|23036.78
00:42:12|23036.42
00:42:13|23035.89
00:42:14|23035.98
00:42:15|23035.77
00:42:16|23037.54
00:42:17|23036.92
00:42:18|23038.12
00:42:19|23037.01
00:42:20|23036.79
00:42:21|23037.1
00:42:22|23037.3
00:42:23|23036.82
00:42:25|23035.84
00:42:27|23035.86
00:42:27|23035.73
00:42:28|23035.83
00:42:29|23035.28
00:42:30|23036.42
00:42:31|23035.86
00:42:32|23035.31
00:42:33|23036.73
00:42:34|23035.59
00:42:35|23035.89
00:42:36|23036.56
00:42:37|23037.07
00:42:38|23036.74
00:42:39|23036.45
00:42:40|23037.48
00:42:42|23047.4
00:42:44|23046.21
00:42:44|23047.77
00:42:46|23049.21
00:42:47|23046.78
00:42:48|23048.6
00:42:49|23048.31
00:42:50|23046.96
00:42:51|23046.96
00:42:52|23046.3
00:42:53|23047.63
00:42:54|23046.18
00:42:55|23046.4
00:42:57|23047.79
00:42:57|23047.52
00:42:59|23048.35
00:43:00|23046.99
00:43:00|23047.11
00:43:01|23048.33
00:43:04|23048.39
00:43:04|23048.43
00:43:05|23046.74
00:43:06|23046.52
00:43:07|23045.37
00:43:08|23046.09
00:43:09|23045.54
00:43:10|23045.86
00:43:11|23044.77
00:43:12|23046.32
00:43:13|23041.24
00:43:14|23041.75
00:43:16|23041.64
00:43:16|23041.63
00:43:18|23042.96
00:43:18|23043.25
00:43:19|23043.39
00:43:21|23043.53
00:43:21|23042.43
00:43:24|23042.45
00:43:24|23044.04
00:43:25|23041.61
00:43:26|23042.12
00:43:27|23042.78
00:43:28|23041.3
00:43:29|23041.22
00:43:30|23038.21
00:43:31|23035.74
00:43:32|23035.97
00:43:33|23037.67
00:43:34|23037.31
00:43:35|23037.93
00:43:36|23037.64
00:43:37|23038.11
00:43:38|23037.66
00:43:39|23036.47
00:43:40|23035.88
00:43:41|23035.78
00:43:43|23037.24
00:43:44|23037.25
00:43:45|23036.48
00:43:45|23036.66
00:43:46|23036.85
00:43:48|23036.34
00:43:48|23036.35
00:43:50|23036.41
00:43:51|23036.42
00:43:51|23036.81
00:43:53|23036.24
00:43:54|23035.78
00:43:55|23040.98
00:43:56|23043.45
00:43:56|23044.16
00:43:58|23043.13
00:43:58|23044.14
00:43:59|23042.8
00:44:00|23042.18
00:44:02|23043.24
00:44:02|23042.53
00:44:04|23042.91
00:44:04|23044.07
00:44:06|23043.
00:44:07|23043.07
00:44:08|23044.17
00:44:09|23043.61
00:44:10|23043.38
00:44:11|23044.03
00:44:11|23043.51
00:44:12|23043.84
00:44:14|23044.37
00:44:15|23045.42
00:44:16|23045.59
00:44:17|23045.52
00:44:18|23045.51
00:44:19|23044.9
00:44:20|23044.07
00:44:21|23043.9
00:44:22|23044.89
00:44:23|23043.69
00:44:24|23044.82
00:44:25|23044.81
00:44:26|23044.8
00:44:27|23044.15
00:44:28|23043.86
00:44:29|23043.48
00:44:30|23041.01
00:44:31|23043.13
00:44:32|23042.13
00:44:33|23043.45
00:44:34|23042.85
00:44:35|23043.53
00:44:36|23043.52
00:44:38|23044.25
00:44:39|23045.4
00:44:39|23044.29
00:44:40|23044.29
00:44:41|23044.27
00:44:42|23044.26
00:44:45|23044.03
00:44:45|23044.39
00:44:46|23044.02
00:44:48|23043.94
00:44:49|23044.3
00:44:49|23043.95
00:44:50|23044.38
00:44:51|23044.39
00:44:53|23044.38
00:44:55|23045.17
00:44:56|23048.86
00:44:57|23047.48
00:44:58|23048.66
00:44:59|23048.38
00:45:00|23047.6
00:45:00|23047.23
00:45:02|23047.32
00:45:03|23044.4
00:45:04|23043.01
00:45:06|23041.68
00:45:06|23041.01
00:45:07|23041.7
00:45:08|23040.
00:45:10|23036.61
00:45:11|23034.19
00:45:12|23035.52
00:45:13|23037.36
00:45:14|23035.98
00:45:15|23035.57
00:45:16|23034.83
00:45:17|23036.48
00:45:18|23036.23
00:45:19|23035.34
00:45:20|23035.33
00:45:21|23035.96
00:45:22|23036.32
00:45:23|23036.62
00:45:24|23036.41
00:45:25|23035.61
00:45:27|23036.17
00:45:27|23035.25
00:45:28|23036.04
00:45:29|23035.27
00:45:30|23036.29
00:45:31|23036.63
00:45:32|23038.23
00:45:33|23038.69
00:45:34|23038.26
00:45:35|23038.14
00:45:36|23039.94
00:45:37|23039.76
00:45:38|23038.36
00:45:40|23038.36
00:45:40|23038.11
00:45:42|23038.18
00:45:43|23038.08
00:45:44|23037.56
00:45:44|23036.8
00:45:46|23037.02
00:45:47|23037.23
00:45:49|23038.36
00:45:50|23037.26
00:45:51|23036.69
00:45:52|23037.56
00:45:53|23037.24
00:45:54|23036.61
00:45:55|23037.39
00:45:56|23036.26
00:45:57|23038.06
00:45:57|23036.65
00:45:59|23038.04
00:46:00|23038.03
00:46:01|23037.31
00:46:02|23038.03
00:46:02|23037.33
00:46:04|23038.42
00:46:05|23038.3
00:46:06|23036.95
00:46:08|23035.26
00:46:08|23035.64
00:46:09|23036.31
00:46:11|23034.86
00:46:12|23036.16
00:46:13|23035.29
00:46:13|23035.22
00:46:15|23035.43
00:46:15|23035.97
00:46:16|23035.27
00:46:17|23034.55
00:46:18|23034.79
00:46:20|23035.42
00:46:21|23035.13
00:46:22|23034.32
00:46:23|23035.26
00:46:24|23034.85
00:46:25|23034.4
00:46:25|23034.99
00:46:26|23033.12
00:46:28|23034.21
00:46:28|23033.44
00:46:29|23034.59
00:46:30|23036.17
00:46:32|23035.23
00:46:32|23031.43
00:46:33|23035.28
00:46:34|23034.04
00:46:35|23033.58
00:46:37|23032.
00:46:38|23032.57
00:46:39|23033.11
00:46:40|23031.96
00:46:41|23033.38
00:46:42|23034.72
00:46:43|23034.67
00:46:44|23036.09
00:46:45|23035.23
00:46:47|23031.39
00:46:47|23033.24
00:46:48|23034.13
00:46:49|23032.28
00:46:51|23031.84
00:46:52|23032.26
00:46:54|23030.09
00:46:54|23030.52
00:46:55|23031.01
00:46:56|23031.52
00:46:57|23031.83
00:46:58|23028.65
00:46:59|23033.43
00:47:00|23033.34
00:47:01|23032.59
00:47:02|23028.78
00:47:03|23028.77
00:47:04|23030.
00:47:05|23028.97
00:47:06|23028.46
00:47:07|23028.45
00:47:08|23028.03
00:47:09|23023.43
00:47:10|23029.32
00:47:11|23027.53
00:47:12|23024.12
00:47:13|23023.43
00:47:14|23021.29
00:47:15|23021.24
00:47:16|23017.9
00:47:17|23023.87
00:47:18|23020.53
00:47:19|23019.09
00:47:20|23019.09
00:47:21|23017.58
00:47:22|23017.36
00:47:23|23013.75
00:47:24|23008.3
00:47:25|23008.76
00:47:26|23009.73
00:47:27|23009.16
00:47:28|23011.99
00:47:29|23011.1
00:47:30|23014.14
00:47:31|23013.07
00:47:32|23020.
00:47:33|23018.55
00:47:34|23016.13
00:47:35|23016.16
00:47:36|23015.79
00:47:37|23016.14
00:47:38|23015.79
00:47:39|23013.16
00:47:40|23013.19
00:47:41|23013.27
00:47:42|23013.65
00:47:43|23014.15
00:47:44|23016.01
00:47:45|23012.75
00:47:46|23014.47
00:47:47|23014.78
00:47:48|23013.79
00:47:49|23013.53
00:47:51|23015.13
00:47:53|23015.2
00:47:54|23015.27
00:47:55|23015.88
00:47:56|23017.25
00:47:56|23015.21
00:47:59|23016.46
00:47:59|23014.47
00:48:00|23021.35
00:48:01|23019.95
00:48:02|23021.58
00:48:03|23017.21
00:48:04|23018.45
00:48:05|23018.87
00:48:06|23016.53
00:48:08|23015.37
00:48:08|23014.98
00:48:09|23014.97
00:48:11|23014.56
00:48:11|23014.61
00:48:12|23016.63
00:48:13|23016.21
00:48:15|23015.9
00:48:15|23015.9
00:48:17|23016.83
00:48:18|23019.88
00:48:19|23019.44
00:48:19|23019.51
00:48:21|23018.75
00:48:22|23018.87
00:48:22|23018.38
00:48:23|23017.34
00:48:25|23018.43
00:48:26|23018.72
00:48:27|23017.62
00:48:28|23021.89
00:48:29|23023.49
00:48:29|23023.15
00:48:31|23023.16
00:48:32|23022.17
00:48:33|23021.94
00:48:34|23022.55
00:48:35|23022.59
00:48:36|23022.71
00:48:36|23022.12
00:48:38|23020.
00:48:38|23020.89
00:48:40|23022.46
00:48:40|23023.88
00:48:42|23023.03
00:48:44|23022.85
00:48:44|23021.71
00:48:45|23021.34
00:48:46|23021.34
00:48:48|23021.93
00:48:49|23021.04
00:48:50|23022.42
00:48:51|23022.99
00:48:52|23022.5
00:48:53|23022.16
00:48:54|23022.65
00:48:55|23012.45
00:48:56|23011.91
00:48:58|23013.02
00:48:59|23012.19
00:49:00|23012.09
00:49:01|23015.65
00:49:03|23018.56
00:49:03|23019.75
00:49:05|23020.64
00:49:06|23022.25
00:49:06|23022.19
00:49:08|23023.98
00:49:09|23022.75
00:49:10|23023.94
00:49:11|23015.61
00:49:13|23015.33
00:49:14|23012.45
00:49:15|23011.52
00:49:16|23010.52
00:49:17|23010.53
00:49:17|23010.59
00:49:18|23011.28
00:49:20|23011.69
00:49:21|23011.14
00:49:22|23012.66
00:49:23|23013.61
00:49:24|23014.19
00:49:25|23013.65
00:49:26|23015.9
00:49:27|23016.04
00:49:28|23016.36
00:49:29|23015.36
00:49:30|23013.28
00:49:31|23014.93
00:49:32|23015.42
00:49:33|23014.78
00:49:34|23014.76
00:49:35|23015.29
00:49:36|23015.29
00:49:37|23015.31
00:49:38|23009.3
00:49:39|23012.2
00:49:40|23011.13
00:49:42|23009.61
00:49:43|23008.56
00:49:43|23008.68
00:49:44|23008.23
00:49:45|23005.09
00:49:47|23003.78
00:49:47|23005.11
00:49:48|23002.73
00:49:50|23000.78
00:49:51|23004.15
00:49:53|23005.33
00:49:53|23003.99
00:49:54|23003.36
00:49:56|23002.48
00:49:57|23002.69
00:49:57|23002.16
00:49:59|23004.08
00:49:59|23003.46
00:50:00|23006.02
00:50:01|23005.54
00:50:03|23007.16
00:50:04|23004.51
00:50:05|23005.4
00:50:06|23005.64
00:50:07|23006.04
00:50:09|23005.77
00:50:10|23008.75
00:50:11|23013.92
00:50:12|23013.85
00:50:12|23014.74
00:50:13|23014.33
00:50:15|23015.32
00:50:16|23016.41
00:50:18|23015.54
00:50:19|23016.89
00:50:19|23015.82
00:50:20|23016.81
00:50:22|23014.24
00:50:23|23014.29
00:50:23|23014.96
00:50:25|23013.56
00:50:25|23014.1
00:50:27|23013.59
00:50:27|23013.44
00:50:28|23013.21
00:50:29|23013.49
00:50:30|23013.71
00:50:31|23014.1
00:50:32|23012.67
00:50:34|23013.9
00:50:34|23012.64
00:50:35|23013.75
00:50:37|23014.42
00:50:37|23013.3
00:50:38|23013.32
00:50:40|23016.1
00:50:41|23015.6
00:50:42|23018.84
00:50:43|23017.62
00:50:44|23013.83
00:50:45|23012.65
00:50:47|23012.99
00:50:47|23013.38
00:50:48|23012.6
00:50:50|23012.97
00:50:51|23013.83
00:50:52|23013.06
00:50:53|23013.06
00:50:54|23014.18
00:50:56|23012.63
00:50:56|23017.22
00:50:57|23020.32
00:50:58|23018.82
00:50:59|23015.35
00:51:01|23014.61
00:51:02|23013.57
00:51:03|23012.68
00:51:04|23013.48
00:51:05|23011.16
00:51:06|23010.97
00:51:07|23009.51
00:51:08|23010.56
00:51:09|23011.15
00:51:10|23011.3
00:51:12|23010.9
00:51:13|23010.79
00:51:14|23010.64
00:51:15|23010.93
00:51:16|23010.2
00:51:17|23011.34
00:51:18|23010.21
00:51:19|23009.22
00:51:20|23009.53
00:51:21|23008.54
00:51:22|23008.73
00:51:23|23009.08
00:51:24|23009.9
00:51:26|23011.
00:51:27|23011.34
00:51:27|23011.09
00:51:29|23011.07
00:51:30|23013.04
00:51:30|23009.93
00:51:31|23013.04
00:51:32|23011.75
00:51:33|23012.4
00:51:35|23011.4
00:51:35|23012.06
00:51:36|23012.06
00:51:37|23011.34
00:51:38|23012.47
00:51:40|23011.44
00:51:40|23015.41
00:51:41|23014.42
00:51:42|23014.2
00:51:43|23011.7
00:51:45|23013.24
00:51:46|23011.78
00:51:46|23012.62
00:51:47|23013.22
00:51:49|23012.49
00:51:50|23012.49
00:51:51|23011.6
00:51:52|23010.88
00:51:53|23009.89
00:51:54|23009.9
00:51:56|23011.27
00:51:57|23012.2
00:51:57|23011.4
00:51:58|23012.77
00:51:59|23012.34
00:52:01|23011.42
00:52:02|23012.28
00:52:03|23012.72
00:52:04|23012.
00:52:05|23011.01
00:52:06|23011.59
00:52:07|23012.51
00:52:08|23012.21
00:52:09|23012.52
00:52:11|23013.1
00:52:11|23012.14
00:52:12|23013.04
00:52:14|23013.5
00:52:15|23013.47
00:52:16|23012.66
00:52:17|23013.56
00:52:18|23012.25
00:52:20|23013.
00:52:20|23011.13
00:52:21|23012.47
00:52:22|23012.97
00:52:24|23012.7
00:52:25|23012.81
00:52:25|23011.31
00:52:26|23011.35
00:52:27|23011.31
00:52:28|23012.17
00:52:30|23011.58
00:52:30|23013.01
00:52:32|23016.27
00:52:33|23015.1
00:52:34|23014.8
00:52:34|23014.76
00:52:35|23014.2
00:52:37|23017.35
00:52:37|23016.02
00:52:38|23017.17
00:52:39|23017.29
00:52:41|23015.82
00:52:42|23016.07
00:52:43|23015.51
00:52:44|23016.14
00:52:45|23014.61
00:52:46|23014.76
00:52:47|23014.79
00:52:49|23015.65
00:52:49|23016.79
00:52:50|23014.99
00:52:51|23016.07
00:52:53|23016.62
00:52:54|23015.67
00:52:55|23016.06
00:52:57|23010.54
00:52:57|23009.02
00:52:59|23009.98
00:53:00|23008.38
00:53:02|23006.78
00:53:02|23007.
00:53:03|23008.48
00:53:05|23007.94
00:53:06|23007.84
00:53:07|23008.79
00:53:09|23009.06
00:53:10|23008.34
00:53:11|23009.84
00:53:13|23001.93
00:53:13|22998.58
00:53:14|22999.23
00:53:15|22995.64
00:53:16|22992.04
00:53:17|22985.83
00:53:18|22985.46
00:53:19|22986.12
00:53:20|22983.67
00:53:22|22983.6
00:53:22|22987.37
00:53:24|22985.83
00:53:25|22986.45
00:53:25|22986.59
00:53:26|22979.51
00:53:28|22975.55
00:53:30|22973.23
00:53:30|22971.32
00:53:31|22973.23
00:53:32|22973.16
00:53:33|22979.98
00:53:34|22979.87
00:53:35|22978.11
00:53:37|22980.61
00:53:38|22979.88
00:53:39|22978.1
00:53:40|22976.76
00:53:40|22975.24
00:53:42|22977.88
00:53:42|22978.91
00:53:44|22982.89
00:53:44|22984.51
00:53:46|22982.32
00:53:47|22981.16
00:53:48|22977.06
00:53:48|22976.51
00:53:49|22968.32
00:53:51|22957.86
00:53:53|22946.04
00:53:53|22950.68
00:53:54|22948.52
00:53:55|22946.02
00:53:56|22950.45
00:53:58|22949.89
00:53:59|22947.92
00:54:00|22941.3
00:54:01|22940.26
00:54:02|22934.29
00:54:04|22940.74
00:54:04|22938.49
00:54:06|22941.
00:54:08|22944.07
00:54:08|22943.16
00:54:09|22939.22
00:54:10|22944.46
00:54:11|22945.23
00:54:13|22946.48
00:54:14|22942.47
00:54:16|22942.59
00:54:16|22938.95
00:54:17|22933.71
00:54:18|22929.68
00:54:19|22931.03
00:54:20|22930.52
00:54:21|22926.1
00:54:22|22917.7
00:54:23|22916.11
00:54:24|22912.82
00:54:25|22908.85
00:54:26|22905.07
00:54:27|22878.
00:54:28|22885.62
00:54:30|22884.75
00:54:31|22893.85
00:54:32|22895.08
00:54:34|22886.47
00:54:34|22888.49
00:54:35|22891.71
00:54:36|22887.78
00:54:37|22883.99
00:54:38|22881.3
00:54:39|22878.81
00:54:40|22873.77
00:54:41|22867.24
00:54:42|22869.96
00:54:43|22872.83
00:54:44|22874.68
00:54:45|22873.65
00:54:46|22874.45
00:54:48|22875.42
00:54:48|22879.04
00:54:50|22885.4
00:54:51|22882.53
00:54:51|22882.51
00:54:53|22882.91
00:54:55|22890.57
00:54:55|22891.49
00:54:56|22890.16
00:54:57|22886.7
00:54:58|22893.38
00:54:59|22895.6
00:55:00|22893.99
00:55:01|22887.09
00:55:03|22882.94
00:55:04|22877.41
00:55:05|22875.88
00:55:06|22876.36
00:55:06|22878.28
00:55:09|22880.74
00:55:09|22877.44
00:55:10|22876.96
00:55:11|22876.46
00:55:12|22878.69
00:55:13|22873.08
00:55:14|22874.12
00:55:15|22873.29
00:55:17|22875.32
00:55:18|22875.86
00:55:19|22877.12
00:55:20|22877.39
00:55:22|22878.45
00:55:22|22880.01
00:55:23|22874.47
00:55:24|22869.13
00:55:25|22873.95
00:55:26|22875.07
00:55:27|22873.
00:55:28|22870.63
00:55:29|22869.51
00:55:30|22872.31
00:55:31|22873.87
00:55:32|22872.91
00:55:33|22869.69
00:55:34|22870.74
00:55:35|22871.4
00:55:36|22877.32
00:55:37|22876.54
00:55:38|22873.2
00:55:39|22878.65
00:55:40|22876.01
00:55:41|22880.97
00:55:42|22881.37
00:55:43|22879.96
00:55:44|22881.06
00:55:45|22884.36
00:55:46|22885.72
00:55:47|22888.18
00:55:48|22886.69
00:55:49|22889.28
00:55:50|22888.25
00:55:51|22891.24
00:55:53|22892.74
00:55:54|22890.03
00:55:54|22892.27
00:55:57|22892.16
00:55:57|22887.39
00:55:58|22883.96
00:55:59|22885.83
00:56:01|22882.53
00:56:02|22884.52
00:56:04|22879.54
00:56:04|22882.64
00:56:05|22877.46
00:56:06|22877.51
00:56:07|22878.5
00:56:08|22879.81
00:56:09|22878.54
00:56:10|22881.39
00:56:12|22879.1
00:56:13|22878.42
00:56:14|22889.56
00:56:14|22887.94
00:56:15|22886.53
00:56:17|22885.95
00:56:17|22886.54
00:56:19|22895.05
00:56:20|22883.55
00:56:20|22879.85
00:56:22|22882.41
00:56:23|22879.3
00:56:23|22881.55
00:56:25|22878.55
00:56:26|22878.37
00:56:26|22879.79
00:56:28|22881.43
00:56:29|22881.05
00:56:29|22879.03
00:56:31|22880.02
00:56:31|22879.84
00:56:33|22874.34
00:56:33|22879.56
00:56:34|22879.22
00:56:35|22879.55
00:56:37|22879.28
00:56:37|22884.76
00:56:40|22880.66
00:56:41|22881.58
00:56:41|22887.15
00:56:43|22884.82
00:56:44|22884.49
00:56:45|22883.15
00:56:45|22881.22
00:56:47|22882.64
00:56:48|22883.26
00:56:48|22884.03
00:56:50|22880.9
00:56:51|22881.82
00:56:52|22879.08
00:56:53|22880.67
00:56:54|22878.83
00:56:55|22878.82
00:56:56|22881.02
00:56:56|22881.1
00:56:57|22880.58
00:56:58|22877.32
00:57:01|22880.3
00:57:01|22880.5
00:57:02|22879.69
00:57:04|22874.84
00:57:05|22871.14
00:57:06|22865.17
00:57:06|22862.73
00:57:08|22861.19
00:57:09|22863.09
00:57:10|22865.11
00:57:11|22868.04
00:57:12|22864.95
00:57:12|22863.66
00:57:14|22864.35
00:57:15|22865.6
00:57:15|22864.85
00:57:17|22862.33
00:57:18|22859.41
00:57:18|22863.83
00:57:19|22871.11
00:57:20|22868.68
00:57:21|22866.22
00:57:22|22865.89
00:57:23|22860.11
00:57:25|22866.95
00:57:26|22864.61
00:57:27|22863.88
00:57:27|22861.5
00:57:28|22859.09
00:57:30|22857.47
00:57:30|22859.38
00:57:31|22854.03
00:57:33|22864.32
00:57:33|22864.82
00:57:35|22862.72
00:57:36|22862.9
00:57:37|22862.14
00:57:38|22866.2
00:57:40|22872.03
00:57:40|22874.77
00:57:41|22869.05
00:57:42|22863.2
00:57:43|22867.44
00:57:44|22861.8
00:57:45|22861.62
00:57:46|22863.92
00:57:47|22860.96
00:57:48|22860.18
00:57:49|22865.41
00:57:50|22867.69
00:57:51|22866.21
00:57:52|22862.49
00:57:53|22861.8
00:57:54|22863.62
00:57:55|22861.28
00:57:56|22862.44
00:57:58|22858.1
00:57:59|22855.
00:58:00|22855.42
00:58:01|22860.01
00:58:02|22862.13
00:58:03|22858.73
00:58:04|22856.83
00:58:05|22855.76
00:58:07|22853.62
00:58:07|22853.14
00:58:09|22849.41
00:58:11|22845.86
00:58:12|22852.84
00:58:13|22850.52
00:58:14|22852.48
00:58:15|22852.16
00:58:16|22850.54
00:58:17|22853.3
00:58:18|22851.57
00:58:20|22855.73
00:58:20|22853.48
00:58:21|22854.26
00:58:22|22854.01
00:58:23|22859.41
00:58:24|22859.22
00:58:26|22858.71
00:58:27|22861.43
00:58:28|22862.7
00:58:29|22858.01
00:58:30|22856.08
00:58:31|22853.6
00:58:32|22853.59
00:58:32|22856.62
00:58:33|22851.33
00:58:35|22858.04
00:58:35|22860.87
00:58:36|22862.6
00:58:37|22864.86
00:58:39|22864.9
00:58:39|22865.16
00:58:41|22867.76
00:58:41|22866.09
00:58:42|22865.29
00:58:44|22862.86
00:58:45|22864.15
00:58:46|22862.73
00:58:46|22862.74
00:58:47|22862.29
00:58:48|22867.46
00:58:49|22864.52
00:58:50|22866.9
00:58:52|22867.86
00:58:53|22867.7
00:58:54|22867.96
00:58:54|22868.32
00:58:55|22877.99
00:58:56|22876.88
00:58:59|22868.7
00:59:00|22871.63
00:59:01|22870.99
00:59:02|22863.95
00:59:02|22864.18
00:59:03|22859.2
00:59:04|22857.74
00:59:06|22854.24
00:59:08|22857.28
00:59:09|22861.08
00:59:10|22862.84
00:59:10|22867.99
00:59:12|22866.83
00:59:12|22866.97
00:59:13|22870.85
00:59:15|22872.83
00:59:16|22870.95
00:59:16|22872.23
00:59:18|22869.65
00:59:20|22865.41
00:59:20|22864.83
00:59:21|22865.96
00:59:22|22865.42
00:59:23|22864.37
00:59:24|22863.82
00:59:25|22863.82
00:59:26|22864.85
00:59:27|22865.9
00:59:28|22866.74
00:59:29|22871.48
00:59:30|22869.63
00:59:31|22869.41
00:59:32|22869.52
00:59:33|22868.99
00:59:34|22869.92
00:59:35|22869.54
00:59:36|22869.59
00:59:37|22870.18
00:59:39|22874.52
00:59:40|22876.65
00:59:41|22877.89
00:59:42|22875.89
00:59:43|22874.04
00:59:44|22876.49
00:59:45|22879.37
00:59:46|22879.1
00:59:48|22881.46
00:59:48|22882.96
00:59:49|22887.65
00:59:50|22888.9
00:59:51|22886.35
00:59:52|22886.63
00:59:54|22886.9
00:59:55|22887.4
00:59:56|22881.93
00:59:56|22884.47
00:59:58|22883.03
00:59:58|22888.06
01:00:01|22885.77
01:00:02|22883.48
01:00:03|22874.84
01:00:05|22869.47
01:00:05|22867.27
01:00:06|22865.2
01:00:07|22860.31
01:00:09|22864.52
01:00:09|22861.31
01:00:11|22859.3
01:00:12|22865.4
01:00:13|22864.66
01:00:14|22864.47
01:00:15|22859.71
01:00:16|22859.5
01:00:17|22863.25
01:00:18|22862.95
01:00:20|22864.15
01:00:21|22864.11
01:00:22|22868.64
01:00:22|22866.8
01:00:24|22867.76
01:00:25|22866.04
01:00:26|22863.04
01:00:27|22865.54
01:00:28|22869.31
01:00:29|22866.59
01:00:30|22867.44
01:00:31|22867.55
01:00:32|22869.13
01:00:33|22870.24
01:00:34|22868.2
01:00:35|22861.82
01:00:36|22862.56
01:00:38|22862.37
01:00:38|22863.77
01:00:39|22867.67
01:00:40|22871.6
01:00:41|22871.99
01:00:42|22874.33
01:00:43|22867.2
01:00:45|22869.43
01:00:45|22868.13
01:00:46|22867.74
01:00:48|22867.99
01:00:49|22863.56
01:00:50|22857.17
01:00:51|22859.73
01:00:53|22859.42
01:00:53|22862.59
01:00:54|22867.75
01:00:55|22867.36
01:00:57|22867.36
01:00:58|22867.48
01:00:58|22865.7
01:01:00|22864.64
01:01:01|22864.27
01:01:02|22861.98
01:01:03|22862.97
01:01:05|22862.92
01:01:06|22866.41
01:01:07|22872.51
01:01:08|22870.2
01:01:10|22868.68
01:01:10|22870.63
01:01:11|22868.
01:01:12|22871.51
01:01:13|22867.42
01:01:14|22868.85
01:01:16|22868.18
01:01:16|22870.16
01:01:18|22870.32
01:01:19|22867.43
01:01:20|22867.48
01:01:21|22866.88
01:01:22|22869.44
01:01:23|22863.79
01:01:25|22866.45
01:01:25|22866.54
01:01:26|22866.55
01:01:27|22866.01
01:01:28|22866.36
01:01:29|22865.7
01:01:30|22866.51
01:01:32|22865.78
01:01:33|22864.38
01:01:34|22865.85
01:01:35|22867.36
01:01:36|22866.22
01:01:37|22864.11
01:01:37|22866.75
01:01:39|22869.03
01:01:39|22865.99
01:01:41|22865.44
01:01:42|22866.11
01:01:43|22865.44
01:01:44|22864.2
01:01:46|22865.08
01:01:47|22866.14
01:01:48|22867.81
01:01:49|22867.1
01:01:50|22867.2
01:01:51|22866.84
01:01:52|22867.14
01:01:53|22873.44
01:01:55|22877.54
01:01:55|22875.38
01:01:56|22882.28
01:01:57|22880.94
01:01:58|22880.
01:01:59|22875.43
01:02:00|22876.28
01:02:02|22875.95
01:02:04|22875.7
01:02:04|22880.59
01:02:05|22881.15
01:02:07|22882.08
01:02:07|22883.65
01:02:09|22885.12
01:02:10|22888.85
01:02:11|22890.11
01:02:12|22884.56
01:02:14|22891.03
01:02:15|22891.23
01:02:16|22892.75
01:02:16|22889.95
01:02:18|22893.25
01:02:18|22897.74
01:02:20|22898.54
01:02:20|22901.22
01:02:22|22901.15
01:02:22|22901.38
01:02:24|22899.33
01:02:25|22903.02
01:02:26|22901.9
01:02:26|22902.76
01:02:27|22903.34
01:02:28|22901.32
01:02:29|22902.57
01:02:30|22903.97
01:02:31|22890.
01:02:32|22890.11
01:02:33|22893.92
01:02:35|22891.93
01:02:36|22893.56
01:02:37|22891.08
01:02:38|22892.31
01:02:39|22893.49
01:02:40|22897.23
01:02:41|22890.68
01:02:43|22886.23
01:02:43|22890.86
01:02:44|22894.57
01:02:45|22893.74
01:02:46|22896.7
01:02:47|22895.06
01:02:48|22895.74
01:02:49|22894.33
01:02:50|22894.14
01:02:51|22894.47
01:02:52|22890.04
01:02:53|22890.96
01:02:54|22889.81
01:02:55|22890.13
01:02:56|22893.31
01:02:57|22892.41
01:02:58|22892.41
01:02:59|22893.27
01:03:00|22894.16
01:03:02|22899.43
01:03:03|22899.33
01:03:05|22903.13
01:03:05|22905.32
01:03:06|22906.48
01:03:09|22907.34
01:03:10|22907.23
01:03:11|22907.45
01:03:12|22907.03
01:03:13|22907.08
01:03:14|22908.17
01:03:15|22911.24
01:03:16|22912.08
01:03:17|22904.78
01:03:18|22904.36
01:03:19|22904.66
01:03:20|22906.85
01:03:21|22910.95
01:03:22|22912.71
01:03:24|22912.17
01:03:24|22914.47
01:03:25|22911.85
01:03:26|22910.23
01:03:28|22907.1
01:03:28|22906.25
01:03:30|22909.35
01:03:30|22906.09
01:03:32|22906.38
01:03:32|22907.08
01:03:35|22907.21
01:03:35|22906.37
01:03:36|22908.17
01:03:37|22908.72
01:03:38|22910.28
01:03:39|22912.39
01:03:40|22911.45
01:03:41|22911.01
01:03:42|22914.11
01:03:43|22917.63
01:03:44|22913.96
01:03:45|22913.43
01:03:46|22912.08
01:03:47|22911.65
01:03:49|22913.42
01:03:51|22907.12
01:03:51|22908.69
01:03:53|22903.96
01:03:54|22904.73
01:03:54|22907.49
01:03:55|22905.51
01:04:03|22907.97
01:04:04|22908.69
01:04:05|22907.31
01:04:06|22908.22
01:04:07|22908.74
01:04:08|22909.11
01:04:10|22909.03
01:04:11|22907.32
01:04:12|22906.76
01:04:12|22902.16
01:04:14|22903.93
01:04:15|22900.42
01:04:16|22897.97
01:04:17|22899.59
01:04:18|22898.35
01:04:20|22897.67
01:04:21|22896.98
01:04:22|22895.74
01:04:22|22898.49
01:04:23|22896.6
01:04:24|22894.98
01:04:26|22896.98
01:04:27|22904.18
01:04:28|22903.69
01:04:29|22903.96
01:04:30|22904.57
01:04:31|22906.47
01:04:33|22905.99
01:04:34|22905.77
01:04:35|22906.04
01:04:35|22907.36
01:04:37|22910.26
01:04:38|22909.68
01:04:39|22910.54
01:04:40|22910.53
01:04:40|22914.33
01:04:41|22914.54
01:04:43|22914.99
01:04:43|22914.98
01:04:45|22909.88
01:04:46|22908.88
01:04:47|22909.06
01:04:47|22910.09
01:04:49|22903.81
01:04:50|22906.06
01:04:51|22907.65
01:04:52|22902.76
01:04:53|22902.47
01:04:55|22901.46
01:04:56|22901.7
01:04:56|22904.31
01:04:57|22901.97
01:04:59|22902.51
01:05:00|22903.8
01:05:00|22900.91
01:05:02|22902.57
01:05:02|22901.38
01:05:04|22901.79
01:05:05|22901.53
01:05:06|22901.79
01:05:07|22900.67
01:05:08|22904.43
01:05:09|22904.79
01:05:10|22902.75
01:05:11|22904.01
01:05:12|22903.3
01:05:13|22903.46
01:05:14|22904.8
01:05:16|22903.01
01:05:17|22903.28
01:05:18|22902.34
01:05:18|22900.89
01:05:20|22903.6
01:05:21|22905.89
01:05:22|22911.67
01:05:23|22910.99
01:05:24|22907.19
01:05:25|22907.03
01:05:26|22908.02
01:05:27|22908.89
01:05:28|22908.25
01:05:29|22909.16
01:05:30|22908.3
01:05:31|22909.48
01:05:32|22908.82
01:05:33|22910.19
01:05:34|22910.26
01:05:35|22911.
01:05:36|22907.4
01:05:37|22907.59
01:05:38|22908.2
01:05:39|22908.35
01:05:40|22907.79
01:05:41|22910.81
01:05:42|22912.03
01:05:44|22911.94
01:05:45|22912.39
01:05:45|22911.62
01:05:46|22909.43
01:05:48|22903.19
01:05:49|22904.62
01:05:49|22905.89
01:05:51|22905.9
01:05:52|22906.34
01:05:53|22906.43
01:05:54|22904.88
01:05:55|22903.59
01:05:56|22903.71
01:05:57|22903.11
01:05:57|22903.23
01:05:59|22902.79
01:05:59|22904.6
01:06:00|22910.56
01:06:01|22908.56
01:06:03|22907.29
01:06:04|22907.35
01:06:05|22912.59
01:06:06|22916.56
01:06:07|22914.2
01:06:08|22914.09
01:06:09|22914.53
01:06:10|22913.45
01:06:11|22913.6
01:06:11|22913.01
01:06:13|22912.31
01:06:14|22910.51
01:06:15|22912.41
01:06:16|22914.44
01:06:17|22907.25
01:06:18|22911.05
01:06:19|22913.45
01:06:20|22912.78
01:06:21|22912.14
01:06:22|22911.35
01:06:23|22912.89
01:06:24|22913.98
01:06:26|22913.04
01:06:27|22913.24
01:06:28|22913.35
01:06:29|22915.13
01:06:30|22914.61
01:06:31|22914.67
01:06:32|22914.83
01:06:33|22914.18
01:06:34|22913.62
01:06:35|22915.
01:06:36|22914.36
01:06:37|22919.21
01:06:38|22922.45
01:06:40|22922.74
01:06:41|22914.93
01:06:42|22914.09
01:06:43|22916.42
01:06:45|22918.71
01:06:45|22920.14
01:06:47|22919.92
01:06:49|22917.85
01:06:49|22918.57
01:06:51|22916.7
01:06:51|22915.43
01:06:52|22915.07
01:06:53|22914.46
01:06:54|22915.18
01:06:55|22915.25
01:06:56|22911.47
01:06:57|22912.31
01:06:58|22915.47
01:06:59|22915.92
01:07:00|22915.24
01:07:01|22915.75
01:07:02|22915.06
01:07:03|22914.76
01:07:04|22912.52
01:07:06|22912.54
01:07:07|22915.83
01:07:08|22915.44
01:07:10|22915.86
01:07:11|22916.75
01:07:11|22917.72
01:07:13|22916.99
01:07:14|22921.28
01:07:15|22921.25
01:07:16|22928.86
01:07:17|22934.94
01:07:17|22934.08
01:07:19|22934.38
01:07:21|22929.23
01:07:21|22929.41
01:07:22|22923.59
01:07:23|22924.55
01:07:24|22924.08
01:07:25|22925.18
01:07:26|22921.85
01:07:27|22917.79
01:07:28|22918.91
01:07:29|22917.44
01:07:30|22920.33
01:07:31|22921.47
01:07:32|22924.7
01:07:33|22924.75
01:07:34|22922.54
01:07:35|22922.1
01:07:36|22923.51
01:07:37|22923.58
01:07:38|22927.04
01:07:46|22928.11
01:07:46|22925.72
01:07:47|22924.72
01:07:48|22924.3
01:07:49|22921.31
01:07:50|22921.67
01:07:51|22921.37
01:07:52|22923.72
01:07:53|22923.52
01:07:54|22924.47
01:07:55|22924.32
01:07:56|22925.26
01:07:57|22925.03
01:07:58|22921.85
01:07:59|22921.69
01:08:01|22920.51
01:08:01|22922.55
01:08:03|22922.1
01:08:04|22923.89
01:08:04|22924.03
01:08:06|22925.67
01:08:06|22924.33
01:08:07|22923.61
01:08:08|22924.42
01:08:10|22924.66
01:08:11|22924.66
01:08:12|22925.18
01:08:13|22922.01
01:08:14|22919.44
01:08:15|22919.39
01:08:16|22921.63
01:08:17|22922.94
01:08:18|22924.17
01:08:19|22925.06
01:08:20|22926.46
01:08:21|22924.8
01:08:23|22925.47
01:08:23|22926.34
01:08:25|22925.31
01:08:26|22924.13
01:08:26|22923.32
01:08:27|22923.91
01:08:29|22923.33
01:08:29|22923.91
01:08:31|22922.99
01:08:31|22923.55
01:08:32|22923.12
01:08:33|22924.12
01:08:34|22924.37
01:08:36|22924.32
01:08:37|22924.02
01:08:37|22924.71
01:08:39|22923.7
01:08:39|22923.58
01:08:40|22925.7
01:08:41|22927.43
01:08:43|22927.33
01:08:44|22932.24
01:08:44|22929.66
01:08:46|22930.01
01:08:46|22930.19
01:08:48|22931.56
01:08:48|22929.69
01:08:49|22931.53
01:08:50|22929.07
01:08:51|22931.16
01:08:53|22929.28
01:08:54|22930.4
01:08:55|22923.86
01:08:56|22924.55
01:08:58|22924.57
01:08:59|22922.26
01:09:00|22922.78
01:09:01|22920.85
01:09:02|22923.64
01:09:03|22922.52
01:09:04|22922.82
01:09:05|22923.72
01:09:06|22924.39
01:09:07|22925.42
01:09:09|22923.79
01:09:09|22924.79
01:09:11|22925.68
01:09:12|22925.52
01:09:13|22922.7
01:09:14|22922.87
01:09:14|22921.24
01:09:17|22922.86
01:09:17|22923.15
01:09:19|22922.42
01:09:19|22923.76
01:09:22|22922.18
01:09:23|22924.03
01:09:23|22924.13
01:09:24|22922.91
01:09:26|22913.07
01:09:26|22909.38
01:09:28|22909.37
01:09:29|22910.4
01:09:29|22909.7
01:09:31|22909.87
01:09:32|22907.91
01:09:32|22907.64
01:09:34|22908.78
01:09:36|22908.74
01:09:36|22909.17
01:09:37|22906.76
01:09:38|22904.38
01:09:39|22906.29
01:09:40|22903.79
01:09:41|22902.74
01:09:42|22901.04
01:09:43|22896.72
01:09:44|22896.37
01:09:45|22893.42
01:09:46|22892.09
01:09:47|22892.66
01:09:48|22890.43
01:09:49|22889.71
01:09:50|22890.01
01:09:51|22887.59
01:09:53|22886.52
01:09:53|22886.97
01:09:55|22886.05
01:09:56|22887.97
01:09:57|22890.15
01:09:58|22891.05
01:09:59|22892.39
01:10:00|22893.41
01:10:01|22896.12
01:10:03|22891.62
01:10:03|22889.46
01:10:04|22895.05
01:10:05|22892.85
01:10:06|22895.3
01:10:07|22893.6
01:10:08|22893.03
01:10:09|22894.56
01:10:11|22893.14
01:10:12|22892.76
01:10:13|22888.81
01:10:14|22886.51
01:10:14|22889.93
01:10:17|22888.07
01:10:17|22888.8
01:10:18|22890.6
01:10:19|22892.7
01:10:20|22890.95
01:10:21|22887.34
01:10:23|22887.29
01:10:23|22887.58
01:10:25|22886.81
01:10:26|22887.33
01:10:28|22890.91
01:10:28|22894.29
01:10:29|22895.18
01:10:30|22890.89
01:10:31|22891.31
01:10:32|22891.28
01:10:33|22890.53
01:10:34|22892.63
01:10:35|22891.19
01:10:37|22891.31
01:10:38|22893.96
01:10:38|22892.49
01:10:40|22892.99
01:10:40|22894.69
01:10:41|22898.5
01:10:42|22900.91
01:10:44|22905.83
01:10:45|22906.66
01:10:45|22903.01
01:10:47|22903.19
01:10:47|22902.45
01:10:48|22903.9
01:10:50|22904.01
01:10:51|22905.8
01:10:52|22911.81
01:10:53|22903.84
01:10:54|22899.98
01:10:55|22903.04
01:10:56|22903.61
01:10:57|22898.88
01:10:57|22897.9
01:10:59|22898.04
01:10:59|22899.99
01:11:01|22904.34
01:11:02|22903.98
01:11:03|22905.89
01:11:03|22903.06
01:11:04|22904.28
01:11:06|22902.93
01:11:07|22903.88
01:11:08|22904.75
01:11:08|22908.61
01:11:11|22904.95
01:11:11|22903.51
01:11:13|22903.74
01:11:14|22905.89
01:11:15|22904.89
01:11:16|22904.98
01:11:17|22905.09
01:11:18|22907.01
01:11:19|22905.98
01:11:21|22907.64
01:11:22|22907.6
01:11:23|22909.09
01:11:24|22905.91
01:11:25|22904.31
01:11:26|22904.45
01:11:27|22905.88
01:11:28|22904.87
01:11:29|22906.65
01:11:30|22907.02
01:11:31|22905.84
01:11:32|22907.01
01:11:33|22905.3
01:11:34|22907.07
01:11:35|22908.06
01:11:36|22905.91
01:11:37|22906.23
01:11:38|22906.17
01:11:39|22905.91
01:11:40|22905.99
01:11:41|22906.32
01:11:43|22906.17
01:11:43|22904.79
01:11:44|22906.07
01:11:45|22902.77
01:11:47|22903.2
01:11:47|22903.03
01:11:48|22901.98
01:11:49|22901.53
01:11:50|22904.56
01:11:51|22905.1
01:11:53|22904.11
01:11:54|22906.41
01:11:54|22904.65
01:11:55|22905.88
01:11:57|22905.99
01:11:57|22908.72
01:11:59|22911.74
01:12:00|22909.5
01:12:00|22908.53
01:12:02|22909.25
01:12:03|22907.82
01:12:04|22908.73
01:12:05|22907.71
01:12:06|22903.9
01:12:07|22905.88
01:12:08|22904.17
01:12:09|22907.04
01:12:10|22906.4
01:12:11|22907.6
01:12:13|22909.31
01:12:13|22908.15
01:12:16|22907.35
01:12:16|22906.31
01:12:18|22905.87
01:12:18|22905.89
01:12:20|22903.09
01:12:21|22901.41
01:12:23|22902.35
01:12:23|22902.44
01:12:24|22899.04
01:12:25|22897.
01:12:26|22898.48
01:12:27|22897.07
01:12:28|22897.89
01:12:29|22898.17
01:12:30|22897.95
01:12:31|22899.02
01:12:32|22901.38
01:12:33|22900.14
01:12:34|22901.32
01:12:35|22900.13
01:12:36|22898.96
01:12:37|22899.59
01:12:38|22898.1
01:12:39|22899.53
01:12:40|22901.54
01:12:41|22900.07
01:12:42|22900.8
01:12:43|22900.76
01:12:44|22900.2
01:12:45|22900.19
01:12:46|22898.48
01:12:47|22900.19
01:12:48|22900.36
01:12:49|22898.62
01:12:50|22899.39
01:12:51|22897.47
01:12:52|22892.49
01:12:53|22893.21
01:12:54|22892.78
01:12:55|22893.44
01:12:56|22886.76
01:12:57|22889.77
01:12:58|22890.21
01:12:59|22886.81
01:13:00|22886.03
01:13:01|22882.54
01:13:02|22881.38
01:13:03|22885.51
01:13:04|22887.91
01:13:05|22883.2
01:13:07|22882.07
01:13:08|22879.15
01:13:09|22880.98
01:13:09|22880.91
01:13:11|22880.23
01:13:11|22878.82
01:13:12|22880.21
01:13:13|22878.53
01:13:16|22888.25
01:13:16|22883.66
01:13:17|22887.12
01:13:18|22887.86
01:13:19|22891.76
01:13:20|22891.02
01:13:22|22887.82
01:13:22|22889.36
01:13:24|22886.35
01:13:24|22887.61
01:13:26|22887.16
01:13:27|22887.57
01:13:28|22885.22
01:13:28|22886.9
01:13:30|22885.23
01:13:31|22885.63
01:13:32|22885.73
01:13:32|22889.57
01:13:33|22889.92
01:13:36|22890.44
01:13:36|22890.28
01:13:37|22890.48
01:13:38|22890.5
01:13:39|22891.1
01:13:40|22890.58
01:13:42|22891.66
01:13:43|22889.99
01:13:44|22888.89
01:13:46|22889.89
01:13:46|22889.91
01:13:47|22891.23
01:13:49|22898.84
01:13:50|22896.21
01:13:51|22894.91
01:13:52|22895.05
01:13:53|22896.57
01:13:54|22898.47
01:13:55|22897.9
01:13:56|22897.9
01:13:57|22897.93
01:13:58|22898.38
01:13:59|22898.15
01:14:00|22898.38
01:14:01|22897.67
01:14:02|22898.47
01:14:03|22899.
01:14:04|22899.23
01:14:05|22898.12
01:14:06|22897.66
01:14:07|22904.1
01:14:08|22903.05
01:14:09|22900.83
01:14:10|22900.52
01:14:11|22900.49
01:14:12|22900.2
01:14:14|22899.62
01:14:14|22900.12
01:14:16|22899.33
01:14:17|22899.86
01:14:18|22900.87
01:14:19|22898.14
01:14:21|22897.77
01:14:21|22897.75
01:14:22|22897.95
01:14:24|22898.64
01:14:25|22898.47
01:14:26|22897.92
01:14:27|22899.53
01:14:28|22896.76
01:14:29|22899.74
01:14:30|22899.63
01:14:31|22899.76
01:14:32|22899.79
01:14:33|22899.65
01:14:34|22899.81
01:14:35|22900.88
01:14:36|22899.82
01:14:37|22899.11
01:14:38|22899.16
01:14:40|22900.92
01:14:41|22901.7
01:14:41|22903.26
01:14:43|22899.36
01:14:44|22901.11
01:14:45|22901.38
01:14:46|22900.43
01:14:47|22899.66
01:14:48|22900.95
01:14:49|22901.25
01:14:50|22901.27
01:14:51|22901.56
01:14:53|22901.39
01:14:53|22901.22
01:14:54|22902.45
01:14:55|22902.42
01:14:57|22901.22
01:14:57|22901.89
01:14:59|22899.63
01:14:59|22901.55
01:15:02|22901.28
01:15:02|22900.41
01:15:03|22897.
01:15:04|22899.3
01:15:05|22897.89
01:15:06|22898.07
01:15:07|22896.83
01:15:08|22900.75
01:15:10|22901.89
01:15:11|22901.98
01:15:12|22901.9
01:15:13|22902.46
01:15:15|22901.94
01:15:16|22902.91
01:15:17|22903.03
01:15:18|22903.62
01:15:19|22902.98
01:15:20|22906.06
01:15:20|22905.78
01:15:21|22907.6
01:15:24|22905.51
01:15:25|22906.52
01:15:26|22906.29
01:15:27|22905.46
01:15:28|22906.15
01:15:29|22903.72
01:15:30|22901.91
01:15:30|22904.01
01:15:32|22903.39
01:15:32|22902.13
01:15:34|22904.25
01:15:34|22905.31
01:15:37|22902.25
01:15:37|22902.01
01:15:38|22901.22
01:15:39|22902.93
01:15:40|22904.67
01:15:41|22902.93
01:15:42|22904.51
01:15:43|22903.74
01:15:44|22902.96
01:15:45|22901.68
01:15:46|22903.99
01:15:47|22902.26
01:15:48|22901.9
01:15:49|22901.8
01:15:50|22900.96
01:15:51|22900.89
01:15:52|22900.91
01:15:53|22901.44
01:15:54|22902.16
01:15:55|22896.26
01:15:56|22895.74
01:15:57|22897.46
01:15:58|22896.64
01:16:00|22898.01
01:16:01|22902.08
01:16:02|22903.32
01:16:03|22905.08
01:16:04|22904.73
01:16:05|22903.87
01:16:05|22902.98
01:16:08|22902.57
01:16:08|22902.56
01:16:09|22901.74
01:16:10|22901.2
01:16:11|22894.88
01:16:12|22895.62
01:16:13|22898.08
01:16:14|22896.5
01:16:16|22897.92
01:16:17|22898.39
01:16:18|22898.02
01:16:19|22898.62
01:16:20|22901.18
01:16:21|22900.88
01:16:22|22900.65
01:16:23|22899.07
01:16:24|22897.35
01:16:25|22897.11
01:16:27|22901.22
01:16:28|22900.97
01:16:28|22901.02
01:16:30|22900.41
01:16:31|22901.75
01:16:32|22901.26
01:16:33|22901.72
01:16:35|22902.14
01:16:35|22901.32
01:16:37|22902.02
01:16:37|22901.
01:16:40|22897.6
01:16:40|22897.1
01:16:41|22897.85
01:16:42|22898.56
01:16:43|22898.78
01:16:44|22899.6
01:16:45|22903.39
01:16:46|22903.34
01:16:47|22902.46
01:16:48|22900.98
01:16:49|22901.83
01:16:50|22902.4
01:16:51|22902.67
01:16:52|22903.43
01:16:53|22902.68
01:16:54|22902.7
01:16:55|22904.87
01:16:57|22905.31
01:16:57|22902.87
01:16:58|22904.34
01:16:59|22902.76
01:17:00|22903.92
01:17:01|22902.65
01:17:03|22904.05
01:17:04|22902.62
01:17:05|22903.05
01:17:06|22904.19
01:17:07|22903.52
01:17:08|22901.11
01:17:08|22903.61
01:17:10|22901.93
01:17:10|22902.88
01:17:11|22901.92
01:17:13|22902.71
01:17:14|22900.98
01:17:14|22903.66
01:17:15|22901.55
01:17:18|22901.56
01:17:18|22901.64
01:17:19|22901.89
01:17:20|22902.39
01:17:21|22902.39
01:17:22|22901.62
01:17:23|22902.46
01:17:24|22902.45
01:17:25|22902.35
01:17:26|22901.52
01:17:28|22901.8
01:17:30|22900.76
01:17:31|22901.97
01:17:32|22901.05
01:17:33|22901.22
01:17:34|22902.13
01:17:35|22901.83
01:17:37|22902.46
01:17:38|22901.66
01:17:39|22902.9
01:17:40|22902.6
01:17:42|22903.56
01:17:43|22905.19
01:17:43|22904.47
01:17:44|22903.66
01:17:46|22903.75
01:17:46|22904.23
01:17:48|22902.71
01:17:49|22905.3
01:17:49|22904.63
01:17:50|22904.18
01:17:51|22903.63
01:17:53|22903.26
01:17:53|22902.71
01:17:54|22902.72
01:17:56|22903.14
01:17:57|22903.59
01:17:58|22903.04
01:17:58|22898.85
01:18:00|22897.24
01:18:00|22895.53
01:18:01|22891.56
01:18:02|22890.58
01:18:03|22888.93
01:18:04|22895.59
01:18:05|22894.18
01:18:07|22894.93
01:18:07|22892.55
01:18:09|22895.68
01:18:10|22893.59
01:18:11|22894.09
01:18:12|22895.37
01:18:13|22895.63
01:18:14|22896.93
01:18:15|22896.2
01:18:16|22897.14
01:18:17|22896.26
01:18:19|22893.56
01:18:19|22894.41
01:18:21|22892.45
01:18:22|22896.19
01:18:23|22896.97
01:18:25|22895.29
01:18:25|22893.79
01:18:27|22894.64
01:18:27|22896.45
01:18:28|22894.15
01:18:30|22895.11
01:18:30|22893.44
01:18:31|22895.03
01:18:32|22894.13
01:18:33|22894.87
01:18:34|22895.1
01:18:35|22895.69
01:18:37|22896.63
01:18:38|22896.77
01:18:39|22898.34
01:18:40|22896.2
01:18:41|22894.32
01:18:42|22895.15
01:18:43|22894.49
01:18:44|22893.88
01:18:45|22893.6
01:18:46|22894.17
01:18:47|22894.49
01:18:48|22894.59
01:18:49|22893.74
01:18:50|22894.48
01:18:51|22893.08
01:18:52|22894.56
01:18:53|22893.41
01:18:54|22894.98
01:18:55|22895.76
01:18:57|22895.19
01:18:57|22895.67
01:18:59|22895.88
01:18:59|22895.88
01:19:00|22896.85
01:19:01|22897.27
01:19:03|22896.87
01:19:03|22897.47
01:19:04|22900.47
01:19:05|22901.24
01:19:06|22902.37
01:19:08|22900.74
01:19:09|22902.4
01:19:09|22902.45
01:19:11|22903.94
01:19:12|22903.9
01:19:13|22904.48
01:19:14|22904.92
01:19:15|22904.17
01:19:16|22904.54
01:19:18|22903.93
01:19:19|22904.27
01:19:20|22903.94
01:19:21|22903.92
01:19:23|22905.07
01:19:24|22903.71
01:19:25|22904.37
01:19:26|22904.48
01:19:27|22903.5
01:19:28|22906.08
01:19:30|22904.09
01:19:30|22904.04
01:19:32|22903.03
01:19:33|22903.05
01:19:34|22904.21
01:19:35|22903.89
01:19:36|22904.75
01:19:37|22904.73
01:19:38|22905.08
01:19:39|22904.95
01:19:40|22905.03
01:19:41|22904.72
01:19:42|22903.6
01:19:43|22901.
01:19:45|22901.91
01:19:45|22904.18
01:19:46|22904.16
01:19:47|22904.43
01:19:48|22904.41
01:19:49|22904.11
01:19:50|22905.44
01:19:51|22904.76
01:19:53|22905.11
01:19:54|22905.32
01:19:54|22904.39
01:19:56|22902.08
01:19:57|22904.38
01:19:58|22904.62
01:19:59|22903.84
01:20:00|22904.62
01:20:01|22903.26
01:20:02|22902.39
01:20:03|22904.62
01:20:04|22903.04
01:20:05|22904.17
01:20:06|22902.12
01:20:07|22901.78
01:20:08|22901.36
01:20:10|22895.43
01:20:11|22895.3
01:20:12|22895.36
01:20:13|22895.64
01:20:14|22895.64
01:20:15|22895.83
01:20:15|22895.38
01:20:17|22895.42
01:20:17|22896.41
01:20:18|22896.4
01:20:20|22896.37
01:20:21|22895.9
01:20:22|22894.77
01:20:24|22895.86
01:20:25|22895.87
01:20:27|22895.96
01:20:27|22895.07
01:20:29|22895.34
01:20:30|22894.73
01:20:31|22894.76
01:20:32|22896.85
01:20:34|22896.
01:20:35|22895.65
01:20:35|22895.83
01:20:37|22893.6
01:20:38|22895.43
01:20:38|22895.67
01:20:39|22895.97
01:20:41|22895.25
01:20:41|22895.5
01:20:43|22896.18
01:20:43|22895.24
01:20:44|22895.37
01:20:46|22896.19
01:20:47|22896.39
01:20:47|22896.19
01:20:48|22895.95
01:20:50|22896.2
01:20:51|22895.62
01:20:52|22895.77
01:20:53|22893.24
01:20:54|22894.12
01:20:55|22895.15
01:20:56|22894.17
01:20:57|22888.31
01:20:58|22890.13
01:20:59|22889.54
01:21:00|22890.11
01:21:01|22894.49
01:21:02|22895.06
01:21:03|22893.64
01:21:04|22894.15
01:21:05|22893.15
01:21:06|22892.99
01:21:07|22891.71
01:21:08|22892.77
01:21:09|22892.16
01:21:10|22892.62
01:21:11|22892.59
01:21:12|22894.87
01:21:13|22894.92
01:21:14|22895.07
01:21:15|22895.68
01:21:16|22896.8
01:21:17|22895.33
01:21:18|22894.43
01:21:20|22894.35
01:21:21|22892.72
01:21:23|22892.28
01:21:26|22893.12
01:21:26|22891.51
01:21:27|22890.5
01:21:29|22891.06
01:21:31|22891.6
01:21:31|22890.66
01:21:33|22889.74
01:21:34|22888.89
01:21:35|22887.12
01:21:36|22888.
01:21:36|22878.7
01:21:38|22883.74
01:21:39|22883.82
01:21:40|22883.79
01:21:41|22883.32
01:21:42|22889.36
01:21:42|22891.15
01:21:45|22893.34
01:21:45|22892.78
01:21:47|22891.94
01:21:47|22893.38
01:21:48|22889.8
01:21:49|22890.07
01:21:51|22889.78
01:21:53|22889.97
01:21:53|22889.97
01:21:54|22891.63
01:21:55|22891.64
01:21:56|22891.62
01:21:57|22891.6
01:21:58|22890.64
01:21:59|22890.35
01:22:01|22894.16
01:22:03|22893.91
01:22:03|22893.12
01:22:04|22893.09
01:22:06|22892.93
01:22:06|22894.23
01:22:08|22894.21
01:22:08|22891.97
01:22:10|22893.1
01:22:10|22891.66
01:22:12|22890.8
01:22:13|22891.92
01:22:14|22891.49
01:22:15|22888.47
01:22:16|22889.21
01:22:17|22888.46
01:22:18|22889.93
01:22:19|22889.93
01:22:20|22890.35
01:22:21|22888.25
01:22:22|22888.67
01:22:23|22883.09
01:22:24|22882.5
01:22:25|22879.19
01:22:26|22882.14
01:22:27|22880.78
01:22:28|22880.19
01:22:29|22881.56
01:22:30|22880.26
01:22:31|22880.72
01:22:32|22881.5
01:22:33|22882.73
01:22:34|22882.93
01:22:36|22883.62
01:22:36|22882.97
01:22:38|22881.77
01:22:39|22881.53
01:22:40|22881.53
01:22:41|22882.38
01:22:42|22884.73
01:22:43|22884.88
01:22:44|22885.11
01:22:45|22886.17
01:22:46|22886.15
01:22:47|22888.42
01:22:48|22888.88
01:22:49|22887.92
01:22:50|22887.9
01:22:51|22889.02
01:22:52|22886.74
01:22:53|22886.5
01:22:54|22886.82
01:22:55|22886.8
01:22:56|22885.46
01:22:57|22886.99
01:22:58|22885.38
01:22:59|22884.03
01:23:00|22883.91
01:23:01|22883.55
01:23:02|22883.44
01:23:03|22882.88
01:23:05|22883.28
01:23:06|22884.48
01:23:06|22883.02
01:23:08|22882.45
01:23:09|22884.36
01:23:11|22884.54
01:23:11|22884.96
01:23:12|22884.68
01:23:13|22883.74
01:23:14|22884.69
01:23:15|22884.52
01:23:16|22884.04
01:23:17|22883.97
01:23:18|22884.61
01:23:19|22884.63
01:23:20|22885.34
01:23:22|22884.3
01:23:24|22884.35
01:23:25|22884.77
01:23:25|22885.89
01:23:27|22885.35
01:23:28|22885.24
01:23:29|22884.67
01:23:31|22885.36
01:23:31|22885.39
01:23:32|22885.43
01:23:33|22884.68
01:23:35|22884.79
01:23:35|22883.67
01:23:37|22886.01
01:23:38|22885.92
01:23:39|22888.22
01:23:40|22891.19
01:23:41|22890.34
01:23:42|22891.05
01:23:43|22890.76
01:23:44|22889.93
01:23:45|22890.5
01:23:46|22891.76
01:23:47|22891.76
01:23:48|22891.64
01:23:49|22890.94
01:23:50|22892.8
01:23:51|22893.21
01:23:52|22892.73
01:23:53|22891.94
01:23:55|22894.28
01:23:55|22889.65
01:23:56|22891.52
01:23:58|22891.54
01:23:59|22889.73
01:24:00|22890.31
01:24:01|22890.92
01:24:02|22890.75
01:24:03|22889.56
01:24:04|22890.34
01:24:05|22889.3
01:24:07|22889.63
01:24:08|22890.84
01:24:09|22891.28
01:24:10|22891.29
01:24:11|22892.21
01:24:12|22891.07
01:24:13|22889.31
01:24:14|22889.92
01:24:15|22889.92
01:24:16|22888.05
01:24:17|22887.49
01:24:18|22884.28
01:24:19|22886.06
01:24:20|22884.93
01:24:21|22884.7
01:24:22|22884.67
01:24:23|22885.12
01:24:24|22885.22
01:24:25|22884.79
01:24:26|22883.76
01:24:27|22884.76
01:24:28|22883.48
01:24:30|22884.82
01:24:30|22884.33
01:24:32|22884.74
01:24:33|22885.07
01:24:33|22884.8
01:24:35|22884.95
01:24:36|22887.11
01:24:38|22890.61
01:24:39|22890.04
01:24:40|22890.4
01:24:41|22891.09
01:24:42|22890.83
01:24:44|22891.54
01:24:44|22890.49
01:24:46|22890.49
01:24:46|22890.14
01:24:48|22890.14
01:24:49|22890.15
01:24:49|22888.85
01:24:51|22888.76
01:24:52|22889.78
01:24:52|22886.85
01:24:54|22885.37
01:24:55|22886.13
01:24:56|22886.5
01:24:57|22885.57
01:24:58|22887.32
01:25:00|22885.14
01:25:00|22886.35
01:25:01|22885.64
01:25:02|22886.22
01:25:05|22885.04
01:25:05|22884.57
01:25:06|22886.3
01:25:08|22889.41
01:25:09|22890.94
01:25:11|22891.98
01:25:11|22890.2
01:25:12|22889.39
01:25:13|22888.08
01:25:14|22888.08
01:25:15|22887.76
01:25:16|22887.46
01:25:18|22887.36
01:25:19|22889.11
01:25:20|22887.29
01:25:21|22889.59
01:25:21|22887.22
01:25:23|22888.2
01:25:24|22887.02
01:25:24|22886.78
01:25:27|22888.19
01:25:27|22888.91
01:25:28|22888.95
01:25:29|22887.09
01:25:30|22886.
01:25:31|22887.08
01:25:32|22886.28
01:25:33|22888.19
01:25:35|22887.91
01:25:37|22887.07
01:25:37|22887.53
01:25:38|22888.61
01:25:39|22889.09
01:25:40|22889.86
01:25:41|22890.34
01:25:42|22889.03
01:25:43|22888.75
01:25:44|22888.66
01:25:45|22889.53
01:25:46|22888.79
01:25:47|22891.48
01:25:48|22889.53
01:25:50|22888.63
01:25:51|22889.81
01:25:51|22889.87
01:25:53|22890.65
01:25:55|22892.77
01:25:56|22892.54
01:25:57|22891.82
01:25:58|22891.81
01:25:59|22891.51
01:26:00|22894.41
01:26:01|22895.02
01:26:02|22896.09
01:26:03|22895.75
01:26:03|22895.72
01:26:05|22896.21
01:26:05|22894.76
01:26:07|22896.72
01:26:08|22895.63
01:26:09|22894.
01:26:10|22895.63
01:26:12|22896.
01:26:12|22897.33
01:26:13|22898.
01:26:14|22899.17
01:26:15|22896.33
01:26:16|22896.16
01:26:17|22897.11
01:26:18|22897.86
01:26:19|22896.85
01:26:20|22897.34
01:26:21|22895.65
01:26:22|22896.97
01:26:23|22896.77
01:26:25|22894.52
01:26:26|22895.06
01:26:27|22894.54
01:26:28|22895.61
01:26:29|22895.06
01:26:30|22896.17
01:26:31|22895.62
01:26:32|22892.22
01:26:34|22894.03
01:26:35|22894.3
01:26:36|22895.26
01:26:37|22894.23
01:26:38|22894.22
01:26:39|22895.
01:26:40|22895.55
01:26:41|22893.9
01:26:42|22894.42
01:26:43|22894.02
01:26:44|22896.72
01:26:45|22896.2
01:26:46|22897.09
01:26:47|22896.72
01:26:48|22897.89
01:26:49|22896.78
01:26:50|22897.35
01:26:51|22897.45
01:26:52|22897.18
01:26:53|22896.77
01:26:54|22896.97
01:26:55|22896.73
01:26:56|22899.25
01:26:57|22894.98
01:26:58|22894.1
01:27:00|22893.62
01:27:00|22893.2
01:27:02|22894.02
01:27:04|22893.29
01:27:04|22892.68
01:27:05|22891.91
01:27:06|22892.95
01:27:07|22891.87
01:27:08|22893.81
01:27:09|22897.53
01:27:10|22896.44
01:27:11|22895.58
01:27:13|22896.54
01:27:14|22897.79
01:27:14|22896.79
01:27:16|22896.62
01:27:17|22897.32
01:27:17|22896.97
01:27:19|22896.21
01:27:20|22896.94
01:27:20|22897.93
01:27:23|22896.98
01:27:23|22898.43
01:27:24|22896.37
01:27:25|22895.77
01:27:27|22897.9
01:27:28|22897.07
01:27:29|22896.48
01:27:29|22896.72
01:27:32|22895.58
01:27:33|22895.18
01:27:34|22891.11
01:27:35|22892.35
01:27:36|22893.34
01:27:38|22896.73
01:27:38|22895.22
01:27:39|22896.16
01:27:41|22896.51
01:27:41|22898.62
01:27:42|22897.9
01:27:44|22896.86
01:27:45|22897.53
01:27:46|22895.21
01:27:47|22895.28
01:27:48|22896.2
01:27:49|22895.
01:27:50|22896.19
01:27:51|22896.62
01:27:52|22896.65
01:27:53|22896.2
01:27:54|22895.42
01:27:55|22896.57
01:27:56|22895.65
01:27:57|22895.15
01:27:58|22896.79
01:27:59|22897.04
01:28:00|22896.97
01:28:01|22896.6
01:28:02|22896.09
01:28:03|22896.29
01:28:04|22897.09
01:28:05|22898.28
01:28:06|22897.33
01:28:07|22893.89
01:28:08|22893.52
01:28:09|22895.32
01:28:10|22894.87
01:28:11|22896.25
01:28:13|22894.75
01:28:13|22896.07
01:28:14|22896.83
01:28:16|22896.1
01:28:17|22897.04
01:28:17|22897.08
01:28:18|22895.38
01:28:20|22895.81
01:28:20|22895.83
01:28:22|22895.94
01:28:23|22895.44
01:28:24|22896.75
01:28:25|22895.45
01:28:26|22895.33
01:28:27|22895.62
01:28:28|22893.87
01:28:29|22893.83
01:28:30|22893.94
01:28:32|22894.2
01:28:33|22893.71
01:28:34|22894.48
01:28:35|22893.67
01:28:36|22893.66
01:28:37|22893.5
01:28:38|22894.45
01:28:39|22894.68
01:28:40|22894.59
01:28:41|22895.64
01:28:42|22894.34
01:28:43|22895.07
01:28:44|22895.38
01:28:45|22895.45
01:28:47|22894.26
01:28:47|22895.62
01:28:48|22893.01
01:28:49|22893.96
01:28:51|22893.08
01:28:52|22894.41
01:28:53|22895.57
01:28:54|22895.74
01:28:55|22897.29
01:28:55|22897.02
01:28:56|22896.6
01:28:57|22897.01
01:28:58|22897.02
01:28:59|22896.52
01:29:00|22897.67
01:29:01|22897.22
01:29:03|22895.96
01:29:04|22897.18
01:29:05|22897.09
01:29:05|22896.34
01:29:06|22898.09
01:29:07|22895.88
01:29:09|22895.44
01:29:10|22896.16
01:29:10|22895.07
01:29:11|22894.83
01:29:12|22895.72
01:29:14|22895.42
01:29:15|22896.03
01:29:16|22896.81
01:29:17|22896.77
01:29:18|22895.63
01:29:19|22897.07
01:29:20|22895.2
01:29:21|22896.53
01:29:22|22895.1
01:29:23|22895.09
01:29:24|22894.02
01:29:25|22896.68
01:29:26|22896.35
01:29:27|22894.69
01:29:29|22894.73
01:29:30|22895.03
01:29:31|22895.73
01:29:31|22895.11
01:29:32|22894.52
01:29:34|22896.2
01:29:34|22894.98
01:29:36|22894.02
01:29:37|22893.92
01:29:38|22895.61
01:29:39|22895.15
01:29:40|22895.14
01:29:41|22895.07
01:29:42|22894.62
01:29:43|22895.36
01:29:44|22896.29
01:29:45|22896.4
01:29:46|22895.36
01:29:48|22893.98
01:29:48|22894.
01:29:49|22893.98
01:29:50|22893.95
01:29:52|22895.24
01:29:53|22894.24
01:29:53|22894.11
01:29:55|22895.05
01:29:56|22895.23
01:29:57|22894.7
01:29:58|22895.12
01:29:59|22894.5
01:30:00|22896.19
01:30:01|22896.71
01:30:03|22894.83
01:30:03|22896.09
01:30:05|22895.45
01:30:07|22896.33
01:30:07|22895.9
01:30:09|22898.27
01:30:09|22901.4
01:30:11|22900.96
01:30:12|22898.73
01:30:12|22894.1
01:30:13|22894.75
01:30:15|22896.77
01:30:15|22897.13
01:30:16|22899.11
01:30:18|22898.79
01:30:18|22898.75
01:30:19|22899.61
01:30:20|22898.81
01:30:21|22898.99
01:30:22|22899.01
01:30:24|22898.85
01:30:24|22900.97
01:30:26|22899.42
01:30:27|22901.61
01:30:27|22899.72
01:30:29|22902.48
01:30:31|22901.32
01:30:32|22904.13
01:30:34|22903.11
01:30:34|22903.02
01:30:35|22902.05
01:30:36|22903.86
01:30:38|22905.33
01:30:39|22907.48
01:30:40|22904.54
01:30:42|22905.33
01:30:42|22904.9
01:30:43|22904.99
01:30:44|22909.12
01:30:45|22905.34
01:30:46|22905.4
01:30:47|22905.54
01:30:48|22904.47
01:30:49|22907.17
01:30:51|22905.98
01:30:52|22905.16
01:30:52|22907.31
01:30:54|22904.21
01:30:56|22905.3
01:30:56|22904.42
01:30:57|22905.25
01:30:58|22904.49
01:30:59|22904.51
01:31:00|22905.81
01:31:01|22904.98
01:31:02|22906.16
01:31:03|22905.31
01:31:05|22905.97
01:31:05|22907.52
01:31:06|22906.11
01:31:08|22906.62
01:31:10|22905.98
01:31:11|22906.83
01:31:12|22907.2
01:31:12|22906.09
01:31:13|22906.23
01:31:15|22904.75
01:31:16|22904.72
01:31:17|22904.73
01:31:17|22904.37
01:31:19|22904.36
01:31:19|22904.4
01:31:21|22907.18
01:31:22|22907.08
01:31:23|22909.78
01:31:24|22906.81
01:31:25|22907.73
01:31:25|22907.43
01:31:26|22909.
01:31:27|22908.95
01:31:28|22908.93
01:31:31|22908.96
01:31:31|22908.21
01:31:32|22910.24
01:31:33|22910.44
01:31:35|22910.15
01:31:36|22908.88
01:31:38|22913.42
01:31:39|22910.55
01:31:39|22912.92
01:31:40|22912.57
01:31:42|22913.74
01:31:43|22915.1
01:31:44|22909.98
01:31:45|22910.46
01:31:46|22911.98
01:31:48|22913.35
01:31:49|22913.29
01:31:50|22916.81
01:31:51|22918.18
01:31:51|22919.39
01:31:53|22916.07
01:31:54|22918.51
01:31:55|22917.8
01:31:56|22916.04
01:31:57|22917.75
01:31:58|22916.74
01:31:59|22918.3
01:32:00|22917.94
01:32:01|22914.63
01:32:03|22917.85
01:32:03|22916.91
01:32:05|22919.03
01:32:05|22918.05
01:32:06|22917.44
01:32:07|22917.9
01:32:08|22915.85
01:32:09|22919.12
01:32:11|22917.37
01:32:11|22917.4
01:32:12|22918.51
01:32:13|22918.52
01:32:15|22918.52
01:32:16|22918.53
01:32:17|22919.9
01:32:18|22919.96
01:32:19|22920.67
01:32:20|22920.11
01:32:22|22919.56
01:32:22|22919.91
01:32:24|22919.01
01:32:25|22918.51
01:32:26|22920.13
01:32:27|22920.14
01:32:28|22920.54
01:32:29|22918.5
01:32:30|22918.77
01:32:32|22919.76
01:32:33|22919.01
01:32:34|22918.84
01:32:35|22919.09
01:32:36|22919.85
01:32:38|22917.34
01:32:39|22917.41
01:32:39|22917.65
01:32:41|22917.64
01:32:42|22917.64
01:32:43|22919.69
01:32:44|22917.18
01:32:45|22918.34
01:32:46|22919.26
01:32:47|22918.35
01:32:48|22919.38
01:32:49|22917.93
01:32:50|22919.63
01:32:51|22919.47
01:32:52|22918.56
01:32:53|22920.08
01:32:54|22920.7
01:32:55|22920.49
01:32:56|22920.72
01:32:57|22920.66
01:32:58|22920.08
01:32:59|22921.22
01:33:00|22919.8
01:33:01|22919.75
01:33:02|22919.
01:33:04|22918.56
01:33:04|22919.11
01:33:06|22919.26
01:33:07|22919.48
01:33:08|22919.83
01:33:09|22918.34
01:33:10|22919.4
01:33:11|22918.35
01:33:12|22918.17
01:33:13|22917.96
01:33:14|22912.67
01:33:15|22913.75
01:33:17|22912.54
01:33:18|22912.21
01:33:18|22911.67
01:33:20|22910.66
01:33:20|22910.4
01:33:22|22910.8
01:33:22|22910.5
01:33:24|22912.95
01:33:25|22913.81
01:33:26|22913.79
01:33:27|22914.31
01:33:28|22913.13
01:33:30|22910.19
01:33:30|22911.44
01:33:31|22911.02
01:33:33|22915.02
01:33:34|22914.77
01:33:36|22918.69
01:33:36|22918.9
01:33:38|22916.56
01:33:40|22916.78
01:33:41|22925.32
01:33:42|22925.24
01:33:43|22924.33
01:33:44|22925.07
01:33:45|22925.2
01:33:47|22924.87
01:33:47|22923.64
01:33:48|22924.7
01:33:49|22924.4
01:33:50|22925.21
01:33:51|22924.13
01:33:52|22924.33
01:33:53|22923.64
01:33:54|22924.47
01:33:56|22924.74
01:33:57|22925.24
01:33:58|22922.66
01:33:58|22922.95
01:33:59|22923.9
01:34:01|22926.12
01:34:02|22924.45
01:34:03|22921.55
01:34:04|22922.26
01:34:05|22922.29
01:34:06|22919.79
01:34:07|22918.08
01:34:08|22918.23
01:34:09|22919.56
01:34:10|22920.65
01:34:11|22920.64
01:34:12|22921.
01:34:13|22919.62
01:34:14|22919.57
01:34:15|22919.79
01:34:16|22919.6
01:34:17|22912.91
01:34:18|22914.58
01:34:19|22913.69
01:34:20|22913.36
01:34:21|22915.03
01:34:22|22915.01
01:34:23|22914.11
01:34:24|22911.58
01:34:25|22912.38
01:34:26|22912.72
01:34:27|22912.17
01:34:28|22911.32
01:34:29|22911.48
01:34:30|22911.87
01:34:31|22911.85
01:34:33|22914.88
01:34:34|22913.51
01:34:34|22913.25
01:34:36|22914.39
01:34:36|22914.71
01:34:38|22913.33
01:34:39|22913.36
01:34:40|22914.7
01:34:42|22914.72
01:34:43|22916.31
01:34:44|22915.76
01:34:52|22916.19
01:34:52|22917.33
01:34:53|22917.17
01:34:55|22916.48
01:34:56|22917.28
01:34:56|22916.88
01:34:57|22917.29
01:34:58|22915.82
01:34:59|22917.84
01:35:01|22917.28
01:35:02|22916.17
01:35:03|22916.28
01:35:04|22916.
01:35:05|22917.09
01:35:06|22916.55
01:35:07|22917.67
01:35:08|22913.66
01:35:09|22913.55
01:35:11|22914.
01:35:12|22914.18
01:35:12|22914.16
01:35:13|22914.16
01:35:14|22912.45
01:35:15|22912.57
01:35:16|22913.49
01:35:17|22914.18
01:35:18|22914.19
01:35:20|22913.83
01:35:20|22913.74
01:35:22|22913.88
01:35:23|22913.43
01:35:24|22913.51
01:35:26|22903.23
01:35:26|22904.16
01:35:27|22904.72
01:35:28|22904.73
01:35:30|22903.63
01:35:30|22904.41
01:35:31|22905.16
01:35:33|22903.57
01:35:33|22903.6
01:35:35|22904.71
01:35:36|22904.71
01:35:37|22903.57
01:35:38|22903.18
01:35:39|22904.
01:35:40|22904.09
01:35:41|22905.04
01:35:42|22904.41
01:35:43|22904.87
01:35:44|22904.67
01:35:45|22904.75
01:35:46|22903.87
01:35:47|22905.1
01:35:48|22903.98
01:35:49|22902.84
01:35:51|22903.6
01:35:51|22902.65
01:35:53|22902.19
01:35:54|22899.37
01:35:54|22899.28
01:35:56|22898.17
01:35:57|22898.32
01:35:58|22898.97
01:36:00|22899.03
01:36:00|22899.29
01:36:02|22897.67
01:36:03|22899.19
01:36:04|22897.94
01:36:05|22898.4
01:36:06|22898.49
01:36:07|22898.45
01:36:08|22898.54
01:36:09|22900.89
01:36:11|22900.8
01:36:11|22905.21
01:36:13|22904.93
01:36:13|22902.61
01:36:15|22903.45
01:36:15|22904.6
01:36:17|22904.88
01:36:18|22903.73
01:36:19|22904.86
01:36:19|22903.54
01:36:20|22903.4
01:36:21|22903.98
01:36:22|22902.63
01:36:24|22902.65
01:36:24|22902.46
01:36:25|22901.63
01:36:26|22902.45
01:36:27|22903.19
01:36:28|22901.91
01:36:29|22901.9
01:36:30|22902.87
01:36:31|22902.38
01:36:32|22901.72
01:36:34|22901.79
01:36:35|22901.73
01:36:36|22902.64
01:36:37|22902.02
01:36:38|22902.95
01:36:40|22903.64
01:36:40|22903.58
01:36:41|22908.49
01:36:42|22908.36
01:36:44|22907.58
01:36:45|22909.41
01:36:45|22908.05
01:36:47|22910.31
01:36:48|22909.69
01:36:48|22909.5
01:36:49|22907.56
01:36:51|22909.94
01:36:51|22911.22
01:36:52|22910.88
01:36:53|22914.99
01:36:54|22912.73
01:36:56|22911.14
01:36:56|22910.59
01:36:58|22913.54
01:36:59|22912.66
01:37:00|22913.64
01:37:02|22913.45
01:37:03|22912.75
01:37:04|22914.45
01:37:05|22914.34
01:37:06|22913.49
01:37:07|22912.29
01:37:08|22912.72
01:37:09|22912.82
01:37:10|22914.29
01:37:11|22914.19
01:37:12|22913.42
01:37:13|22913.98
01:37:14|22912.68
01:37:15|22915.55
01:37:16|22914.62
01:37:17|22914.03
01:37:18|22914.62
01:37:19|22914.43
01:37:20|22912.96
01:37:21|22912.75
01:37:22|22911.98
01:37:23|22911.79
01:37:24|22911.21
01:37:25|22911.23
01:37:26|22911.03
01:37:27|22911.79
01:37:28|22913.86
01:37:29|22915.26
01:37:30|22913.82
01:37:31|22912.27
01:37:32|22914.58
01:37:33|22912.37
01:37:34|22912.73
01:37:36|22913.39
01:37:37|22913.31
01:37:38|22913.77
01:37:39|22913.4
01:37:40|22913.96
01:37:40|22912.73
01:37:42|22913.33
01:37:43|22912.32
01:37:43|22912.69
01:37:45|22912.33
01:37:46|22912.69
01:37:47|22912.73
01:37:47|22913.46
01:37:49|22912.87
01:37:50|22913.51
01:37:50|22911.76
01:37:52|22911.79
01:37:54|22911.77
01:37:54|22912.58
01:37:55|22911.63
01:37:56|22911.29
01:37:57|22912.43
01:37:58|22911.8
01:37:59|22912.48
01:38:00|22912.73
01:38:01|22913.94
01:38:02|22912.22
01:38:03|22912.73
01:38:04|22912.17
01:38:05|22911.17
01:38:06|22910.02
01:38:07|22911.
01:38:08|22910.33
01:38:09|22910.33
01:38:18|22910.55
01:38:18|22913.84
01:38:19|22913.28
01:38:20|22915.28
01:38:21|22913.81
01:38:22|22913.06
01:38:23|22914.44
01:38:24|22913.85
01:38:26|22913.87
01:38:27|22914.95
01:38:28|22915.58
01:38:29|22915.69
01:38:30|22915.95
01:38:31|22919.56
01:38:32|22919.53
01:38:33|22918.91
01:38:34|22923.29
01:38:35|22926.98
01:38:36|22931.28
01:38:38|22923.16
01:38:39|22923.2
01:38:40|22921.47
01:38:41|22921.7
01:38:43|22922.96
01:38:43|22922.86
01:38:45|22917.74
01:38:45|22920.41
01:38:47|22922.56
01:38:47|22922.97
01:38:48|22923.64
01:38:49|22924.08
01:38:50|22923.59
01:38:52|22924.66
01:38:53|22923.76
01:38:53|22925.2
01:38:54|22924.26
01:38:55|22923.42
01:38:58|22924.12
01:38:58|22925.31
01:38:59|22918.54
01:39:00|22915.92
01:39:02|22916.13
01:39:03|22915.75
01:39:04|22917.83
01:39:05|22917.34
01:39:06|22917.31
01:39:07|22917.78
01:39:08|22916.14
01:39:09|22906.59
01:39:10|22906.43
01:39:11|22906.93
01:39:12|22907.1
01:39:13|22907.46
01:39:14|22907.44
01:39:15|22907.46
01:39:16|22908.01
01:39:17|22901.23
01:39:18|22901.96
01:39:19|22900.39
01:39:20|22900.42
01:39:21|22900.88
01:39:22|22899.06
01:39:23|22898.01
01:39:25|22899.05
01:39:26|22898.01
01:39:27|22896.12
01:39:28|22896.77
01:39:29|22894.66
01:39:29|22893.01
01:39:31|22888.79
01:39:32|22886.64
01:39:33|22889.43
01:39:34|22888.06
01:39:35|22888.04
01:39:36|22888.
01:39:37|22888.33
01:39:39|22888.92
01:39:39|22885.22
01:39:40|22888.35
01:39:41|22887.
01:39:42|22888.77
01:39:44|22889.05
01:39:44|22890.16
01:39:45|22889.09
01:39:47|22891.69
01:39:48|22890.57
01:39:49|22890.57
01:39:50|22891.42
01:39:51|22891.39
01:39:52|22890.78
01:39:53|22890.3
01:39:54|22892.08
01:39:56|22887.
01:39:56|22884.66
01:39:58|22885.62
01:39:59|22885.29
01:40:00|22887.32
01:40:02|22886.14
01:40:03|22886.03
01:40:03|22887.08
01:40:05|22887.61
01:40:05|22888.2
01:40:06|22888.63
01:40:08|22890.62
01:40:08|22891.87
01:40:09|22891.04
01:40:11|22896.4
01:40:12|22894.49
01:40:13|22892.65
01:40:14|22893.16
01:40:15|22893.67
01:40:16|22890.82
01:40:17|22892.3
01:40:18|22892.14
01:40:20|22892.61
01:40:20|22890.79
01:40:21|22892.37
01:40:22|22892.82
01:40:23|22895.06
01:40:25|22894.03
01:40:26|22894.01
01:40:27|22894.49
01:40:28|22894.18
01:40:29|22893.99
01:40:30|22893.31
01:40:30|22894.07
01:40:31|22894.27
01:40:32|22895.62
01:40:33|22898.2
01:40:35|22893.48
01:40:35|22892.47
01:40:36|22892.44
01:40:38|22891.22
01:40:39|22891.96
01:40:40|22892.2
01:40:41|22891.54
01:40:43|22894.02
01:40:44|22894.21
01:40:45|22895.61
01:40:47|22894.35
01:40:48|22894.5
01:40:48|22894.89
01:40:49|22894.04
01:40:50|22895.19
01:40:51|22893.94
01:40:52|22895.03
01:40:54|22893.98
01:40:55|22894.45
01:40:56|22894.93
01:40:57|22892.88
01:40:58|22892.31
01:40:59|22892.4
01:41:01|22892.07
01:41:02|22892.15
01:41:03|22892.64
01:41:04|22892.63
01:41:04|22892.65
01:41:05|22892.32
01:41:07|22894.51
01:41:08|22894.47
01:41:09|22894.03
01:41:10|22894.12
01:41:11|22892.94
01:41:12|22893.91
01:41:13|22893.35
01:41:14|22893.29
01:41:15|22892.01
01:41:17|22893.52
01:41:17|22893.72
01:41:18|22892.87
01:41:19|22893.8
01:41:20|22882.55
01:41:21|22882.68
01:41:22|22884.35
01:41:23|22890.95
01:41:25|22894.06
01:41:25|22897.
01:41:26|22897.96
01:41:27|22894.25
01:41:28|22894.02
01:41:29|22893.43
01:41:30|22892.75
01:41:31|22893.35
01:41:32|22891.72
01:41:34|22891.51
01:41:34|22898.8
01:41:36|22903.01
01:41:37|22903.34
01:41:38|22901.86
01:41:39|22901.9
01:41:40|22902.39
01:41:42|22900.29
01:41:43|22901.16
01:41:43|22899.79
01:41:44|22899.6
01:41:45|22899.51
01:41:46|22899.23
01:41:47|22899.24
01:41:49|22898.85
01:41:50|22895.1
01:41:51|22896.01
01:41:52|22894.4
01:41:53|22894.67
01:41:54|22895.56
01:41:55|22895.87
01:41:56|22897.86
01:41:57|22897.85
01:41:58|22897.67
01:42:00|22896.91
01:42:00|22897.73
01:42:02|22895.4
01:42:02|22895.78
01:42:04|22894.09
01:42:04|22895.22
01:42:06|22895.39
01:42:06|22895.2
01:42:08|22895.29
01:42:08|22895.44
01:42:09|22895.62
01:42:10|22895.63
01:42:11|22894.92
01:42:13|22895.18
01:42:13|22897.8
01:42:14|22896.77
01:42:15|22897.78
01:42:16|22896.33
01:42:17|22900.75
01:42:19|22898.
01:42:20|22898.48
01:42:20|22897.1
01:42:22|22896.26
01:42:22|22896.77
01:42:23|22901.07
01:42:25|22900.36
01:42:25|22900.77
01:42:27|22901.89
01:42:27|22900.65
01:42:29|22900.59
01:42:30|22900.19
01:42:30|22900.39
01:42:31|22899.5
01:42:32|22899.65
01:42:33|22899.62
01:42:34|22898.12
01:42:35|22898.13
01:42:37|22899.64
01:42:37|22901.33
01:42:38|22901.51
01:42:41|22901.45
01:42:41|22901.14
01:42:43|22901.9
01:42:43|22901.24
01:42:44|22907.87
01:42:46|22908.15
01:42:46|22908.17
01:42:48|22906.97
01:42:49|22907.16
01:42:49|22906.47
01:42:51|22907.22
01:42:51|22907.33
01:42:53|22908.4
01:42:53|22908.55
01:42:55|22910.32
01:42:56|22906.9
01:42:57|22907.59
01:42:58|22907.46
01:42:59|22908.45
01:43:00|22907.61
01:43:01|22907.2
01:43:02|22906.9
01:43:03|22906.18
01:43:04|22906.93
01:43:05|22906.32
01:43:06|22906.64
01:43:07|22906.58
01:43:07|22907.06
01:43:08|22908.06
01:43:10|22908.09
01:43:11|22906.7
01:43:11|22906.57
01:43:12|22905.64
01:43:14|22906.4
01:43:15|22905.36
01:43:15|22904.65
01:43:17|22905.35
01:43:18|22905.56
01:43:18|22904.97
01:43:19|22904.96
01:43:21|22908.16
01:43:21|22907.16
01:43:24|22907.04
01:43:24|22906.77
01:43:26|22909.74
01:43:26|22908.71
01:43:27|22909.73
01:43:29|22911.79
01:43:30|22910.16
01:43:31|22910.87
01:43:31|22911.03
01:43:32|22911.58
01:43:34|22912.72
01:43:35|22913.27
01:43:35|22914.81
01:43:37|22917.
01:43:37|22916.84
01:43:40|22915.41
01:43:40|22916.14
01:43:41|22915.6
01:43:42|22916.77
01:43:43|22917.78
01:43:44|22916.16
01:43:46|22916.14
01:43:47|22915.63
01:43:48|22916.41
01:43:50|22916.27
01:43:50|22916.61
01:43:52|22916.71
01:43:53|22916.28
01:43:53|22916.53
01:43:55|22916.74
01:43:56|22915.49
01:43:56|22919.
01:43:58|22923.3
01:43:58|22921.09
01:43:59|22921.89
01:44:01|22922.61
01:44:01|22918.6
01:44:02|22918.22
01:44:04|22915.04
01:44:04|22916.06
01:44:05|22914.56
01:44:07|22914.15
01:44:07|22913.88
01:44:08|22912.74
01:44:10|22913.55
01:44:10|22913.31
01:44:11|22909.33
01:44:12|22907.88
01:44:13|22907.3
01:44:14|22907.85
01:44:15|22906.83
01:44:16|22907.41
01:44:17|22907.38
01:44:19|22907.04
01:44:19|22907.5
01:44:21|22907.
01:44:21|22903.23
01:44:23|22902.98
01:44:23|22905.3
01:44:25|22902.75
01:44:26|22902.48
01:44:27|22902.05
01:44:28|22902.73
01:44:29|22903.47
01:44:30|22902.47
01:44:32|22898.88
01:44:33|22897.14
01:44:34|22900.74
01:44:35|22900.72
01:44:36|22899.63
01:44:37|22899.24
01:44:39|22902.27
01:44:39|22902.47
01:44:40|22901.91
01:44:42|22903.38
01:44:42|22902.75
01:44:43|22902.55
01:44:45|22902.86
01:44:46|22904.17
01:44:46|22905.64
01:44:47|22909.36
01:44:48|22908.86
01:44:49|22908.
01:44:50|22907.12
01:44:51|22909.31
01:44:52|22906.94
01:44:54|22907.31
01:44:54|22907.21
01:44:55|22908.03
01:45:06|22903.65
01:45:08|22902.88
01:45:08|22900.41
01:45:09|22902.84
01:45:10|22902.81
01:45:12|22903.21
01:45:12|22903.56
01:45:13|22903.17
01:45:15|22903.62
01:45:15|22903.5
01:45:16|22904.01
01:45:17|22903.17
01:45:19|22902.39
01:45:20|22901.84
01:45:21|22901.32
01:45:22|22901.82
01:45:23|22902.5
01:45:24|22901.89
01:45:26|22902.41
01:45:26|22901.29
01:45:27|22900.96
01:45:28|22900.96
01:45:29|22903.44
01:45:31|22903.94
01:45:31|22903.06
01:45:32|22903.89
01:45:33|22903.87
01:45:34|22903.88
01:45:36|22904.65
01:45:37|22905.24
01:45:38|22905.76
01:45:39|22905.88
01:45:40|22904.55
01:45:40|22905.65
01:45:41|22905.52
01:45:42|22905.59
01:45:43|22905.59
01:45:44|22906.22
01:45:46|22906.22
01:45:47|22906.34
01:45:48|22905.77
01:45:49|22906.21
01:45:50|22904.99
01:45:52|22907.92
01:45:52|22907.25
01:45:54|22908.87
01:45:55|22908.74
01:45:55|22907.82
01:45:56|22908.24
01:45:58|22908.63
01:45:58|22907.38
01:46:00|22908.81
01:46:01|22908.49
01:46:02|22908.12
01:46:03|22909.88
01:46:04|22910.21
01:46:05|22909.51
01:46:06|22909.42
01:46:07|22910.57
01:46:08|22910.41
01:46:09|22909.73
01:46:11|22909.22
01:46:12|22909.85
01:46:13|22910.59
01:46:14|22910.45
01:46:15|22909.33
01:46:15|22908.99
01:46:16|22908.75
01:46:18|22909.85
01:46:18|22909.29
01:46:21|22907.36
01:46:21|22908.02
01:46:22|22908.86
01:46:23|22907.44
01:46:24|22907.84
01:46:25|22909.73
01:46:26|22907.89
01:46:28|22908.47
01:46:28|22907.85
01:46:29|22909.26
01:46:30|22907.6
01:46:31|22908.01
01:46:32|22908.
01:46:33|22909.24
01:46:34|22908.13
01:46:35|22909.55
01:46:36|22909.31
01:46:37|22907.1
01:46:38|22906.92
01:46:39|22905.74
01:46:40|22905.39
01:46:41|22905.39
01:46:42|22905.42
01:46:43|22905.4
01:46:45|22905.41
01:46:45|22905.39
01:46:48|22905.18
01:46:48|22905.33
01:46:50|22905.3
01:46:50|22905.36
01:46:52|22904.72
01:46:53|22904.73
01:46:55|22904.42
01:46:56|22904.06
01:46:56|22903.67
01:46:57|22904.7
01:46:58|22905.89
01:46:59|22904.78
01:47:00|22906.1
01:47:01|22906.07
01:47:02|22905.84
01:47:03|22905.
01:47:04|22906.05
01:47:05|22906.46
01:47:07|22905.44
01:47:07|22906.4
01:47:10|22906.26
01:47:11|22905.43
01:47:12|22907.68
01:47:13|22906.04
01:47:14|22908.09
01:47:14|22908.7
01:47:16|22914.43
01:47:16|22915.45
01:47:19|22916.86
01:47:19|22915.95
01:47:20|22918.74
01:47:21|22916.96
01:47:22|22917.27
01:47:23|22917.84
01:47:24|22916.18
01:47:25|22912.26
01:47:26|22915.32
01:47:28|22917.29
01:47:28|22916.54
01:47:30|22917.27
01:47:31|22915.76
01:47:31|22916.71
01:47:33|22916.33
01:47:34|22917.51
01:47:35|22919.18
01:47:36|22917.64
01:47:36|22918.7
01:47:39|22917.88
01:47:39|22916.8
01:47:40|22916.45
01:47:41|22916.82
01:47:42|22917.69
01:47:44|22916.2
01:47:45|22914.59
01:47:46|22911.23
01:47:48|22911.98
01:47:48|22911.9
01:47:49|22913.07
01:47:51|22917.04
01:47:52|22918.37
01:47:53|22917.77
01:47:54|22918.78
01:47:55|22918.29
01:47:56|22916.29
01:47:58|22917.23
01:47:58|22917.21
01:47:59|22918.14
01:48:00|22917.74
01:48:01|22917.74
01:48:03|22917.3
01:48:03|22913.61
01:48:05|22914.87
01:48:05|22915.4
01:48:06|22915.58
01:48:07|22916.48
01:48:09|22917.18
01:48:10|22915.8
01:48:11|22917.35
01:48:12|22916.17
01:48:12|22914.23
01:48:14|22914.42
01:48:16|22912.16
01:48:17|22913.34
01:48:18|22912.4
01:48:20|22912.4
01:48:20|22912.39
01:48:21|22911.04
01:48:22|22914.32
01:48:23|22913.44
01:48:24|22912.33
01:48:26|22912.32
01:48:26|22912.3
01:48:27|22914.61
01:48:28|22914.31
01:48:29|22916.67
01:48:30|22916.79
01:48:31|22917.04
01:48:32|22916.71
01:48:33|22917.25
01:48:34|22916.4
01:48:35|22915.63
01:48:37|22916.17
01:48:39|22915.92
01:48:40|22915.88
01:48:41|22915.92
01:48:42|22915.25
01:48:43|22915.72
01:48:44|22916.27
01:48:45|22918.53
01:48:46|22917.89
01:48:47|22920.32
01:48:48|22921.27
01:48:49|22927.89
01:48:50|22924.31
01:48:52|22922.5
01:48:52|22922.49
01:48:53|22923.52
01:48:54|22923.35
01:48:55|22921.65
01:48:56|22922.31
01:48:57|22922.96
01:48:59|22922.97
01:48:59|22923.56
01:49:01|22921.35
01:49:03|22921.57
01:49:04|22918.64
01:49:05|22917.86
01:49:06|22917.72
01:49:07|22917.73
01:49:08|22917.86
01:49:08|22920.78
01:49:10|22918.46
01:49:11|22918.43
01:49:12|22919.47
01:49:13|22918.88
01:49:14|22919.13
01:49:14|22918.96
01:49:16|22918.
01:49:17|22918.31
01:49:18|22919.44
01:49:18|22922.09
01:49:19|22923.12
01:49:21|22923.01
01:49:22|22922.21
01:49:23|22920.9
01:49:24|22921.72
01:49:25|22922.28
01:49:27|22920.32
01:49:27|22919.07
01:49:28|22919.
01:49:29|22919.04
01:49:30|22919.04
01:49:31|22918.59
01:49:32|22918.63
01:49:33|22919.71
01:49:34|22919.36
01:49:35|22919.
01:49:36|22920.77
01:49:37|22920.95
01:49:38|22920.15
01:49:39|22921.34
01:49:40|22919.57
01:49:41|22920.71
01:49:43|22918.41
01:49:44|22919.45
01:49:44|22918.08
01:49:45|22920.19
01:49:46|22922.5
01:49:47|22922.26
01:49:48|22922.62
01:49:51|22919.57
01:49:52|22919.11
01:49:53|22919.14
01:49:54|22919.89
01:49:55|22920.19
01:49:56|22920.73
01:49:58|22920.7
01:49:59|22920.69
01:50:00|22921.1
01:50:01|22919.57
01:50:02|22920.61
01:50:02|22917.86
01:50:04|22917.68
01:50:05|22919.01
01:50:06|22922.23
01:50:07|22920.72
01:50:08|22918.32
01:50:10|22918.28
01:50:11|22915.41
01:50:12|22919.
01:50:13|22919.48
01:50:14|22919.13
01:50:15|22918.2
01:50:16|22917.14
01:50:17|22918.17
01:50:18|22920.11
01:50:19|22919.89
01:50:20|22919.1
01:50:21|22920.14
01:50:22|22919.54
01:50:24|22920.25
01:50:24|22921.15
01:50:25|22920.24
01:50:26|22919.8
01:50:27|22921.17
01:50:28|22918.05
01:50:29|22917.31
01:50:30|22912.56
01:50:31|22913.28
01:50:32|22913.58
01:50:33|22913.81
01:50:34|22913.78
01:50:35|22913.51
01:50:37|22915.24
01:50:37|22914.41
01:50:38|22914.24
01:50:40|22914.55
01:50:41|22913.87
01:50:42|22914.43
01:50:43|22914.71
01:50:44|22914.22
01:50:45|22914.59
01:50:46|22913.96
01:50:47|22914.05
01:50:48|22914.43
01:50:50|22918.15
01:50:51|22918.5
01:50:51|22918.91
01:50:52|22920.09
01:50:54|22919.86
01:50:54|22918.54
01:50:55|22919.36
01:50:56|22918.83
01:50:57|22919.39
01:50:58|22922.62
01:51:00|22921.38
01:51:00|22921.27
01:51:02|22922.34
01:51:03|22920.9
01:51:05|22925.28
01:51:06|22926.98
01:51:07|22926.75
01:51:08|22923.
01:51:09|22921.7
01:51:11|22920.64
01:51:12|22923.76
01:51:13|22923.08
01:51:14|22923.18
01:51:14|22923.51
01:51:15|22922.01
01:51:16|22921.93
01:51:17|22920.9
01:51:18|22922.46
01:51:20|22922.68
01:51:21|22923.
01:51:22|22923.14
01:51:23|22923.13
01:51:24|22923.88
01:51:25|22923.3
01:51:27|22922.64
01:51:27|22921.29
01:51:29|22921.69
01:51:30|22922.17
01:51:32|22920.98
01:51:32|22920.54
01:51:33|22920.79
01:51:34|22920.95
01:51:35|22922.06
01:51:36|22922.41
01:51:37|22922.35
01:51:38|22922.26
01:51:39|22922.99
01:51:40|22922.43
01:51:41|22922.24
01:51:42|22922.15
01:51:43|22922.77
01:51:44|22922.95
01:51:45|22922.53
01:51:46|22923.01
01:51:47|22923.24
01:51:48|22923.02
01:51:49|22923.01
01:51:51|22922.97
01:51:53|22924.87
01:51:54|22924.36
01:51:55|22923.86
01:51:57|22924.14
01:51:57|22924.11
01:51:58|22924.57
01:51:59|22924.55
01:52:00|22927.05
01:52:02|22925.01
01:52:02|22923.35
01:52:03|22923.36
01:52:04|22922.99
01:52:06|22923.51
01:52:07|22922.45
01:52:08|22913.34
01:52:09|22910.17
01:52:09|22913.24
01:52:10|22913.26
01:52:11|22914.85
01:52:14|22913.26
01:52:14|22913.23
01:52:15|22913.77
01:52:16|22909.75
01:52:17|22911.55
01:52:18|22910.14
01:52:19|22911.09
01:52:20|22910.67
01:52:21|22910.56
01:52:23|22910.46
01:52:24|22910.31
01:52:25|22911.32
01:52:26|22912.17
01:52:27|22913.41
01:52:28|22911.03
01:52:29|22911.45
01:52:30|22912.79
01:52:31|22911.59
01:52:32|22911.59
01:52:33|22912.65
01:52:34|22913.77
01:52:35|22911.82
01:52:36|22911.82
01:52:37|22913.69
01:52:38|22912.49
01:52:39|22913.09
01:52:40|22913.29
01:52:41|22913.67
01:52:42|22914.17
01:52:43|22913.22
01:52:44|22913.23
01:52:45|22917.49
01:52:46|22916.39
01:52:47|22917.7
01:52:48|22917.86
01:52:49|22918.16
01:52:50|22918.15
01:52:51|22917.71
01:52:52|22917.66
01:52:54|22917.66
01:52:54|22917.71
01:52:56|22917.12
01:52:57|22917.53
01:52:58|22917.02
01:52:59|22917.17
01:53:00|22917.43
01:53:02|22916.96
01:53:02|22916.63
01:53:03|22916.89
01:53:04|22916.44
01:53:05|22913.87
01:53:06|22912.75
01:53:07|22913.62
01:53:09|22913.48
01:53:10|22913.78
01:53:11|22915.12
01:53:12|22914.43
01:53:13|22914.29
01:53:14|22915.23
01:53:15|22914.13
01:53:16|22914.19
01:53:17|22914.82
01:53:18|22915.53
01:53:19|22916.7
01:53:20|22914.99
01:53:21|22916.56
01:53:22|22917.76
01:53:23|22916.97
01:53:24|22917.6
01:53:25|22917.88
01:53:26|22918.73
01:53:28|22917.61
01:53:28|22917.61
01:53:29|22917.93
01:53:30|22916.72
01:53:31|22916.
01:53:33|22916.24
01:53:34|22916.34
01:53:34|22917.76
01:53:36|22916.72
01:53:37|22916.74
01:53:38|22917.84
01:53:39|22916.77
01:53:39|22916.98
01:53:40|22917.21
01:53:42|22916.72
01:53:42|22915.58
01:53:44|22916.2
01:53:46|22912.29
01:53:46|22912.57
01:53:47|22912.88
01:53:48|22912.67
01:53:49|22913.88
01:53:50|22914.27
01:53:52|22912.92
01:53:52|22913.86
01:53:54|22912.85
01:53:55|22912.88
01:53:56|22912.99
01:53:56|22913.85
01:53:57|22913.94
01:53:58|22913.09
01:54:00|22914.
01:54:00|22914.13
01:54:03|22912.6
01:54:03|22912.88
01:54:04|22913.65
01:54:05|22913.5
01:54:06|22912.16
01:54:07|22912.76
01:54:08|22912.84
01:54:09|22911.36
01:54:10|22910.73
01:54:11|22911.22
01:54:12|22911.5
01:54:13|22911.05
01:54:14|22910.77
01:54:15|22910.12
01:54:16|22911.55
01:54:18|22910.18
01:54:19|22910.93
01:54:20|22909.92
01:54:21|22910.72
01:54:22|22910.45
01:54:22|22910.6
01:54:24|22911.61
01:54:26|22912.45
01:54:26|22911.04
01:54:28|22914.8
01:54:29|22916.1
01:54:29|22916.58
01:54:30|22917.69
01:54:33|22917.93
01:54:33|22917.16
01:54:35|22918.23
01:54:35|22916.33
01:54:36|22918.32
01:54:38|22917.63
01:54:39|22915.85
01:54:40|22915.41
01:54:41|22913.91
01:54:42|22913.91
01:54:44|22912.81
01:54:44|22913.16
01:54:45|22910.04
01:54:46|22911.26
01:54:47|22912.07
01:54:48|22912.29
01:54:49|22912.26
01:54:51|22912.54
01:54:52|22910.43
01:54:53|22910.64
01:54:54|22910.43
01:54:55|22910.43
01:54:57|22911.57
01:54:57|22911.59
01:54:59|22912.34
01:55:01|22912.15
01:55:01|22911.71
01:55:03|22912.76
01:55:03|22910.86
01:55:05|22909.17
01:55:05|22910.25
01:55:07|22910.8
01:55:08|22910.45
01:55:10|22910.11
01:55:11|22910.01
01:55:12|22909.85
01:55:12|22911.01
01:55:14|22909.7
01:55:15|22910.01
01:55:16|22910.89
01:55:17|22909.89
01:55:18|22910.44
01:55:19|22911.42
01:55:20|22911.29
01:55:21|22912.42
01:55:22|22912.79
01:55:23|22912.79
01:55:24|22913.27
01:55:25|22913.23
01:55:26|22912.72
01:55:27|22911.92
01:55:28|22911.65
01:55:29|22910.74
01:55:30|22912.87
01:55:31|22912.86
01:55:32|22912.28
01:55:33|22911.62
01:55:34|22912.07
01:55:35|22911.1
01:55:36|22909.89
01:55:37|22909.5
01:55:38|22909.53
01:55:40|22909.75
01:55:40|22909.76
01:55:42|22909.75
01:55:44|22910.46
01:55:44|22909.66
01:55:46|22911.39
01:55:47|22910.97
01:55:48|22909.45
01:55:49|22909.9
01:55:50|22910.59
01:55:51|22908.67
01:55:52|22911.22
01:55:52|22911.23
01:55:57|22911.64
01:55:57|22911.49
01:55:58|22910.37
01:55:59|22911.
01:56:00|22909.89
01:56:02|22910.07
01:56:02|22909.86
01:56:04|22908.74
01:56:04|22909.31
01:56:07|22909.31
01:56:07|22903.11
01:56:08|22900.69
01:56:09|22901.83
01:56:10|22905.69
01:56:11|22907.57
01:56:13|22908.05
01:56:13|22907.91
01:56:14|22907.7
01:56:16|22907.04
01:56:17|22906.92
01:56:17|22906.3
01:56:18|22906.07
01:56:20|22906.65
01:56:20|22905.36
01:56:21|22908.2
01:56:22|22907.76
01:56:24|22907.29
01:56:24|22907.02
01:56:26|22906.41
01:56:27|22905.82
01:56:28|22904.21
01:56:28|22904.24
01:56:30|22906.41
01:56:31|22905.88
01:56:32|22905.11
01:56:33|22905.43
01:56:34|22905.35
01:56:34|22904.63
01:56:36|22903.97
01:56:38|22905.22
01:56:38|22905.63
01:56:39|22906.01
01:56:40|22905.89
01:56:41|22910.56
01:56:42|22909.26
01:56:43|22910.07
01:56:44|22908.59
01:56:45|22909.36
01:56:46|22908.74
01:56:47|22908.74
01:56:49|22909.36
01:56:49|22908.75
01:56:50|22909.3
01:56:51|22909.31
01:56:52|22909.4
01:56:53|22908.2
01:56:55|22904.22
01:56:55|22904.97
01:56:56|22904.67
01:56:59|22905.01
01:57:00|22907.05
01:57:01|22907.78
01:57:02|22907.29
01:57:02|22908.17
01:57:03|22906.87
01:57:05|22907.56
01:57:06|22907.6
01:57:07|22906.22
01:57:08|22906.66
01:57:09|22906.66
01:57:09|22907.94
01:57:10|22906.73
01:57:11|22907.02
01:57:13|22907.58
01:57:14|22907.47
01:57:15|22906.29
01:57:16|22906.36
01:57:17|22907.58
01:57:18|22907.46
01:57:19|22907.46
01:57:20|22907.79
01:57:21|22907.59
01:57:22|22907.06
01:57:23|22907.87
01:57:24|22907.12
01:57:25|22908.43
01:57:27|22908.23
01:57:27|22909.5
01:57:28|22908.85
01:57:30|22907.82
01:57:30|22908.73
01:57:32|22908.74
01:57:33|22909.
01:57:34|22908.23
01:57:35|22908.99
01:57:36|22909.15
01:57:37|22909.41
01:57:38|22909.3
01:57:39|22908.21
01:57:41|22907.61
01:57:42|22908.54
01:57:43|22908.67
01:57:44|22909.25
01:57:45|22909.48
01:57:46|22908.66
01:57:47|22910.13
01:57:48|22913.23
01:57:50|22914.28
01:57:51|22914.41
01:57:51|22913.09
01:57:53|22912.79
01:57:54|22913.98
01:57:55|22915.26
01:57:56|22911.5
01:57:58|22910.62
01:57:58|22910.52
01:57:59|22909.8
01:58:00|22911.
01:58:01|22911.
01:58:03|22909.43
01:58:05|22910.93
01:58:05|22911.28
01:58:07|22911.63
01:58:08|22912.36
01:58:08|22912.48
01:58:10|22913.18
01:58:11|22911.53
01:58:12|22912.7
01:58:13|22911.6
01:58:14|22911.59
01:58:15|22911.61
01:58:16|22915.92
01:58:17|22914.92
01:58:18|22915.43
01:58:19|22915.99
01:58:20|22915.79
01:58:21|22916.16
01:58:22|22915.36
01:58:24|22916.09
01:58:24|22916.08
01:58:26|22916.77
01:58:27|22916.96
01:58:28|22917.29
01:58:28|22917.85
01:58:29|22916.52
01:58:30|22915.59
01:58:31|22915.05
01:58:32|22912.47
01:58:34|22911.84
01:58:35|22911.85
01:58:36|22912.18
01:58:37|22912.4
01:58:37|22911.59
01:58:38|22911.61
01:58:39|22911.64
01:58:40|22912.69
01:58:41|22911.84
01:58:42|22911.85
01:58:44|22912.32
01:58:44|22912.22
01:58:46|22912.23
01:58:47|22914.81
01:58:48|22917.28
01:58:49|22916.87
01:58:50|22916.72
01:58:51|22915.67
01:58:52|22914.02
01:58:52|22915.57
01:58:54|22914.46
01:58:55|22915.33
01:58:55|22915.23
01:58:57|22914.52
01:58:57|22915.27
01:58:59|22915.64
01:59:00|22915.82
01:59:01|22915.03
01:59:03|22914.46
01:59:03|22914.46
01:59:05|22914.34
01:59:05|22912.63
01:59:07|22912.72
01:59:07|22912.6
01:59:09|22912.79
01:59:10|22912.03
01:59:11|22912.85
01:59:11|22908.21
01:59:12|22907.03
01:59:13|22906.92
01:59:15|22907.38
01:59:16|22907.57
01:59:16|22907.54
01:59:18|22906.12
01:59:19|22904.28
01:59:20|22905.56
01:59:21|22907.33
01:59:22|22907.47
01:59:23|22906.53
01:59:24|22908.75
01:59:25|22910.35
01:59:26|22910.35
01:59:27|22907.88
01:59:28|22908.28
01:59:29|22909.97
01:59:30|22909.
01:59:31|22909.17
01:59:32|22909.2
01:59:33|22908.97
01:59:34|22908.38
01:59:35|22908.18
01:59:36|22908.75
01:59:42|22908.75
01:59:43|22906.95
01:59:44|22909.16
01:59:44|22907.68
01:59:45|22908.73
01:59:47|22908.26
01:59:47|22908.1
01:59:48|22907.78
01:59:50|22909.18
01:59:51|22908.89
01:59:52|22909.67
01:59:53|22908.87
01:59:54|22908.74
01:59:55|22910.31
01:59:56|22910.58
01:59:57|22911.01
01:59:58|22911.3
01:59:59|22910.52
02:00:01|22910.22
02:00:02|22909.52
02:00:04|22909.56
02:00:04|22909.28
02:00:07|22905.38
02:00:07|22905.59
02:00:08|22905.88
02:00:09|22905.88
02:00:10|22904.58
02:00:12|22903.99
02:00:13|22906.21
02:00:14|22904.49
02:00:16|22904.75
02:00:16|22904.85
02:00:17|22906.06
02:00:18|22906.47
02:00:19|22905.91
02:00:20|22907.04
02:00:22|22906.8
02:00:22|22907.21
02:00:23|22905.85
02:00:24|22906.4
02:00:25|22905.82
02:00:26|22905.62
02:00:27|22905.88
02:00:29|22905.4
02:00:30|22906.37
02:00:31|22905.82
02:00:32|22905.89
02:00:33|22905.95
02:00:34|22907.6
02:00:35|22907.86
02:00:36|22908.16
02:00:37|22908.69
02:00:38|22908.97
02:00:39|22907.83
02:00:40|22908.85
02:00:41|22911.6
02:00:42|22919.91
02:00:43|22920.67
02:00:44|22916.6
02:00:45|22916.2
02:00:46|22915.69
02:00:47|22916.65
02:00:48|22916.63
02:00:49|22915.25
02:00:50|22917.83
02:00:51|22917.2
02:00:52|22917.18
02:00:53|22916.35
02:00:54|22917.28
02:00:55|22918.64
02:00:56|22917.19
02:00:57|22918.82
02:00:58|22918.33
02:00:59|22918.58
02:01:00|22918.58
02:01:01|22917.66
02:01:03|22918.43
02:01:03|22921.05
02:01:04|22921.56
02:01:05|22921.29
02:01:06|22921.27
02:01:07|22919.04
02:01:08|22919.06
02:01:10|22917.3
02:01:10|22917.75
02:01:11|22916.15
02:01:12|22916.42
02:01:13|22915.9
02:01:14|22915.94
02:01:15|22916.57
02:01:17|22916.74
02:01:18|22918.25
02:01:18|22918.09
02:01:19|22919.95
02:01:20|22918.51
02:01:21|22920.19
02:01:23|22917.97
02:01:24|22920.7
02:01:24|22920.25
02:01:26|22918.66
02:01:27|22918.05
02:01:28|22919.31
02:01:29|22918.56
02:01:30|22918.94
02:01:31|22917.47
02:01:33|22919.1
02:01:34|22920.17
02:01:34|22919.13
02:01:35|22918.5
02:01:37|22919.76
02:01:37|22920.51
02:01:38|22920.52
02:01:39|22920.5
02:01:40|22919.1
02:01:41|22919.67
02:01:42|22920.11
02:01:43|22920.22
02:01:45|22918.2
02:01:46|22916.67
02:01:47|22916.27
02:01:48|22916.73
02:01:49|22917.3
02:01:50|22918.37
02:01:51|22918.94
02:01:53|22917.35
02:01:54|22918.94
02:01:55|22918.6
02:01:55|22917.74
02:01:58|22918.65
02:01:58|22918.24
02:01:59|22918.81
02:02:01|22915.5
02:02:01|22912.35
02:02:03|22911.99
02:02:04|22917.76
02:02:04|22917.8
02:02:06|22917.46
02:02:07|22917.48
02:02:08|22917.92
02:02:08|22918.2
02:02:10|22919.8
02:02:11|22916.98
02:02:12|22914.64
02:02:13|22914.07
02:02:14|22915.78
02:02:15|22915.86
02:02:15|22918.12
02:02:17|22918.29
02:02:18|22918.31
02:02:19|22918.48
02:02:20|22920.44
02:02:20|22919.59
02:02:21|22919.98
02:02:23|22919.98
02:02:23|22917.05
02:02:25|22919.1
02:02:25|22918.41
02:02:26|22917.85
02:02:28|22918.67
02:02:29|22918.
02:02:30|22918.16
02:02:31|22919.51
02:02:32|22920.04
02:02:32|22920.
02:02:35|22919.31
02:02:35|22920.7
02:02:36|22919.62
02:02:37|22918.92
02:02:38|22921.4
02:02:39|22921.29
02:02:40|22921.37
02:02:41|22921.47
02:02:43|22920.2
02:02:43|22921.84
02:02:44|22921.29
02:02:46|22920.9
02:02:47|22921.84
02:02:48|22925.42
02:02:49|22927.47
02:02:50|22927.43
02:02:51|22926.6
02:02:52|22928.01
02:02:54|22931.88
02:02:55|22933.11
02:02:55|22933.68
02:02:57|22932.19
02:02:57|22933.96
02:02:59|22932.11
02:03:00|22932.44
02:03:01|22933.24
02:03:03|22932.05
02:03:04|22931.9
02:03:06|22930.98
02:03:06|22931.52
02:03:07|22930.31
02:03:09|22930.74
02:03:10|22931.07
02:03:11|22929.49
02:03:12|22929.5
02:03:13|22929.86
02:03:14|22929.97
02:03:15|22931.42
02:03:16|22932.32
02:03:16|22932.13
02:03:19|22930.77
02:03:19|22933.2
02:03:20|22932.62
02:03:22|22932.8
02:03:23|22934.22
02:03:23|22933.81
02:03:25|22932.62
02:03:25|22932.47
02:03:27|22932.79
02:03:28|22933.22
02:03:29|22934.99
02:03:30|22933.25
02:03:31|22932.8
02:03:32|22932.17
02:03:34|22932.14
02:03:34|22932.48
02:03:35|22931.13
02:03:36|22931.11
02:03:38|22932.74
02:03:39|22938.
02:03:41|22937.4
02:03:41|22937.67
02:03:42|22938.38
02:03:43|22938.28
02:03:44|22936.9
02:03:46|22937.8
02:03:46|22936.9
02:03:47|22936.95
02:03:49|22935.76
02:03:49|22936.69
02:03:51|22937.46
02:03:51|22937.65
02:03:53|22937.56
02:03:54|22937.34
02:03:54|22936.8
02:03:55|22937.25
02:03:56|22936.78
02:03:57|22938.24
02:03:59|22937.26
02:04:00|22938.2
02:04:00|22936.77
02:04:02|22937.43
02:04:03|22937.81
02:04:03|22936.89
02:04:05|22937.96
02:04:05|22936.88
02:04:07|22937.27
02:04:07|22937.26
02:04:08|22938.25
02:04:10|22938.11
02:04:11|22937.06
02:04:13|22940.99
02:04:14|22942.29
02:04:14|22941.61
02:04:16|22940.96
02:04:16|22940.1
02:04:17|22939.28
02:04:18|22939.45
02:04:19|22939.58
02:04:20|22938.53
02:04:21|22938.78
02:04:22|22940.68
02:04:23|22939.34
02:04:24|22939.29
02:04:26|22938.95
02:04:27|22939.46
02:04:27|22940.17
02:04:28|22940.66
02:04:30|22944.62
02:04:30|22943.51
02:04:31|22943.54
02:04:32|22944.11
02:04:34|22945.69
02:04:35|22945.68
02:04:36|22944.68
02:04:37|22944.79
02:04:38|22947.
02:04:39|22946.72
02:04:40|22945.83
02:04:41|22947.58
02:04:42|22945.25
02:04:43|22941.94
02:04:44|22940.24
02:04:45|22941.22
02:04:46|22941.94
02:04:47|22943.16
02:04:48|22942.72
02:04:49|22943.99
02:04:50|22943.45
02:04:51|22944.3
02:04:52|22942.18
02:04:53|22942.93
02:04:54|22941.06
02:04:55|22941.23
02:04:56|22941.7
02:04:57|22942.41
02:04:58|22942.5
02:04:59|22942.76
02:05:01|22942.33
02:05:02|22940.84
02:05:03|22941.31
02:05:04|22942.43
02:05:06|22944.96
02:05:06|22943.39
02:05:08|22944.23
02:05:09|22942.72
02:05:11|22943.26
02:05:12|22944.07
02:05:13|22943.28
02:05:14|22944.21
02:05:15|22944.21
02:05:17|22943.97
02:05:18|22944.56
02:05:19|22944.84
02:05:20|22945.47
02:05:21|22945.08
02:05:22|22944.06
02:05:23|22944.23
02:05:24|22943.89
02:05:25|22944.99
02:05:26|22943.6
02:05:27|22944.55
02:05:28|22944.52
02:05:29|22944.67
02:05:30|22944.65
02:05:31|22943.36
02:05:32|22949.3
02:05:34|22951.73
02:05:35|22953.38
02:05:37|22948.85
02:05:37|22949.23
02:05:38|22948.32
02:05:39|22949.58
02:05:40|22948.12
02:05:41|22948.44
02:05:42|22949.08
02:05:43|22947.64
02:05:44|22949.16
02:05:45|22948.36
02:05:46|22950.8
02:05:47|22950.94
02:05:48|22951.09
02:05:50|22949.59
02:05:50|22948.52
02:05:51|22948.78
02:05:52|22948.53
02:05:53|22948.4
02:05:54|22946.28
02:05:55|22946.91
02:05:56|22946.48
02:05:57|22945.75
02:05:58|22946.27
02:05:59|22945.5
02:06:01|22945.56
02:06:02|22946.55
02:06:03|22945.58
02:06:05|22947.63
02:06:06|22946.18
02:06:07|22947.65
02:06:08|22946.91
02:06:09|22948.38
02:06:11|22949.06
02:06:11|22948.71
02:06:13|22956.39
02:06:13|22956.29
02:06:14|22955.39
02:06:15|22956.67
02:06:17|22952.83
02:06:19|22953.5
02:06:19|22953.13
02:06:20|22954.47
02:06:21|22953.39
02:06:22|22954.39
02:06:24|22954.52
02:06:25|22950.12
02:06:26|22949.9
02:06:27|22947.4
02:06:28|22947.58
02:06:29|22948.82
02:06:30|22949.71
02:06:31|22950.46
02:06:32|22952.11
02:06:33|22953.02
02:06:34|22954.62
02:06:35|22954.47
02:06:36|22953.31
02:06:37|22953.26
02:06:38|22953.91
02:06:39|22954.4
02:06:40|22954.06
02:06:41|22953.77
02:06:42|22953.48
02:06:43|22955.
02:06:44|22954.18
02:06:45|22954.74
02:06:46|22955.17
02:06:47|22952.94
02:06:48|22954.45
02:06:49|22955.18
02:06:50|22956.05
02:06:51|22956.08
02:06:52|22957.11
02:06:53|22955.78
02:06:54|22953.41
02:06:55|22952.08
02:06:56|22951.95
02:06:57|22953.55
02:06:58|22953.49
02:06:59|22953.42
02:07:00|22953.48
02:07:01|22953.04
02:07:02|22951.94
02:07:03|22952.95
02:07:05|22948.99
02:07:05|22950.4
02:07:07|22949.22
02:07:09|22948.5
02:07:09|22949.11
02:07:10|22950.99
02:07:12|22949.71
02:07:13|22950.21
02:07:13|22949.43
02:07:15|22950.35
02:07:16|22949.36
02:07:18|22949.87
02:07:18|22949.59
02:07:20|22946.61
02:07:21|22945.64
02:07:22|22945.17
02:07:23|22945.92
02:07:24|22945.92
02:07:25|22946.55
02:07:25|22942.87
02:07:26|22941.35
02:07:28|22945.1
02:07:29|22949.83
02:07:29|22946.59
02:07:31|22946.22
02:07:32|22947.07
02:07:33|22945.62
02:07:34|22942.51
02:07:35|22943.07
02:07:36|22944.08
02:07:37|22944.32
02:07:39|22942.98
02:07:39|22944.61
02:07:41|22947.11
02:07:42|22944.98
02:07:42|22945.44
02:07:44|22946.21
02:07:45|22945.92
02:07:46|22944.83
02:07:47|22945.85
02:07:49|22945.86
02:07:49|22946.03
02:07:51|22945.98
02:07:52|22946.19
02:07:53|22946.86
02:07:53|22947.28
02:07:55|22947.13
02:07:55|22947.09
02:07:57|22946.93
02:07:58|22946.17
02:07:59|22946.1
02:08:00|22945.87
02:08:00|22945.2
02:08:02|22948.52
02:08:03|22947.67
02:08:04|22949.21
02:08:05|22947.7
02:08:06|22946.38
02:08:07|22946.29
02:08:09|22946.34
02:08:10|22946.81
02:08:10|22945.31
02:08:12|22945.34
02:08:13|22945.67
02:08:14|22945.82
02:08:14|22946.36
02:08:16|22946.36
02:08:17|22945.8
02:08:17|22945.8
02:08:18|22945.81
02:08:19|22946.81
02:08:20|22946.79
02:08:21|22946.59
02:08:23|22947.28
02:08:24|22946.23
02:08:25|22946.34
02:08:26|22945.52
02:08:27|22946.41
02:08:28|22946.39
02:08:29|22945.84
02:08:30|22945.68
02:08:31|22945.16
02:08:32|22945.35
02:08:33|22945.17
02:08:35|22943.85
02:08:36|22945.1
02:08:37|22945.08
02:08:38|22944.17
02:08:39|22944.64
02:08:40|22945.72
02:08:41|22941.94
02:08:42|22942.16
02:08:43|22942.04
02:08:44|22941.66
02:08:45|22942.45
02:08:46|22936.85
02:08:47|22936.82
02:08:48|22936.91
02:08:49|22937.84
02:08:50|22938.21
02:08:51|22938.07
02:08:52|22937.78
02:08:53|22937.94
02:08:54|22938.09
02:08:55|22941.47
02:08:56|22939.83
02:08:57|22940.07
02:08:58|22940.53
02:08:59|22942.46
02:09:00|22943.5
02:09:01|22942.08
02:09:03|22941.02
02:09:04|22942.
02:09:05|22941.8
02:09:05|22941.31
02:09:06|22940.39
02:09:08|22940.54
02:09:08|22941.79
02:09:10|22943.33
02:09:11|22941.65
02:09:11|22942.13
02:09:12|22941.8
02:09:14|22943.08
02:09:16|22942.4
02:09:17|22942.61
02:09:17|22942.72
02:09:19|22943.5
02:09:20|22941.15
02:09:20|22941.
02:09:22|22940.83
02:09:22|22940.
02:09:23|22939.7
02:09:24|22940.79
02:09:26|22939.45
02:09:26|22940.58
02:09:27|22940.7
02:09:29|22941.54
02:09:29|22942.5
02:09:30|22942.77
02:09:31|22942.25
02:09:32|22942.26
02:09:34|22943.5
02:09:34|22943.27
02:09:36|22943.26
02:09:36|22943.21
02:09:37|22943.16
02:09:39|22941.79
02:09:39|22941.05
02:09:40|22941.77
02:09:41|22941.9
02:09:42|22941.51
02:09:44|22940.55
02:09:44|22941.11
02:09:45|22942.11
02:09:46|22942.54
02:09:47|22946.
02:09:48|22944.73
02:09:50|22944.72
02:09:51|22944.17
02:09:51|22942.83
02:09:52|22943.56
02:09:53|22943.03
02:09:56|22945.01
02:09:56|22949.99
02:09:57|22948.66
02:09:58|22948.74
02:09:59|22949.65
02:10:00|22949.55
02:10:01|22946.94
02:10:03|22945.34
02:10:04|22944.71
02:10:04|22945.04
02:10:07|22944.28
02:10:08|22944.94
02:10:10|22945.37
02:10:10|22944.31
02:10:12|22944.79
02:10:13|22943.93
02:10:14|22943.89
02:10:15|22941.36
02:10:17|22943.16
02:10:18|22942.71
02:10:19|22944.88
02:10:21|22944.08
02:10:22|22944.31
02:10:23|22943.22
02:10:24|22942.22
02:10:25|22941.65
02:10:26|22943.02
02:10:27|22943.15
02:10:27|22942.9
02:10:29|22943.77
02:10:30|22943.33
02:10:31|22943.31
02:10:32|22944.29
02:10:33|22944.65
02:10:34|22944.98
02:10:35|22943.87
02:10:36|22944.1
02:10:37|22943.97
02:10:38|22943.72
02:10:39|22945.85
02:10:40|22946.42
02:10:41|22946.52
02:10:42|22946.52
02:10:43|22947.22
02:10:44|22946.77
02:10:45|22947.78
02:10:46|22948.58
02:10:47|22947.51
02:10:48|22947.42
02:10:49|22946.46
02:10:50|22947.31
02:10:51|22946.72
02:10:52|22945.67
02:10:53|22946.21
02:10:54|22944.87
02:10:55|22945.02
02:10:56|22945.86
02:10:57|22945.59
02:10:58|22944.72
02:10:59|22944.25
02:11:00|22945.42
02:11:01|22945.96
02:11:02|22944.92
02:11:03|22945.
02:11:04|22944.82
02:11:05|22946.6
02:11:06|22945.22
02:11:07|22944.57
02:11:09|22944.72
02:11:11|22945.45
02:11:11|22946.09
02:11:12|22944.91
02:11:13|22944.68
02:11:14|22944.56
02:11:16|22945.39
02:11:17|22945.38
02:11:17|22945.68
02:11:19|22945.4
02:11:20|22944.38
02:11:20|22945.09
02:11:21|22944.38
02:11:23|22944.61
02:11:24|22946.05
02:11:25|22944.96
02:11:26|22944.97
02:11:27|22945.19
02:11:28|22945.28
02:11:30|22947.18
02:11:31|22946.44
02:11:32|22948.
02:11:33|22948.51
02:11:34|22948.52
02:11:34|22947.55
02:11:35|22947.88
02:11:36|22948.63
02:11:38|22947.93
02:11:39|22947.83
02:11:40|22947.86
02:11:41|22947.62
02:11:42|22947.62
02:11:43|22948.93
02:11:43|22947.66
02:11:45|22948.09
02:11:45|22947.
02:11:47|22948.01
02:11:48|22946.92
02:11:48|22946.95
02:11:50|22947.
02:11:52|22950.03
02:11:53|22950.59
02:11:53|22949.
02:11:54|22948.29
02:11:55|22948.02
02:11:56|22949.61
02:11:58|22948.68
02:11:58|22948.01
02:11:59|22948.96
02:12:01|22949.29
02:12:02|22948.62
02:12:03|22947.89
02:12:04|22947.57
02:12:05|22948.42
02:12:06|22948.12
02:12:07|22947.92
02:12:08|22945.93
02:12:09|22945.81
02:12:10|22945.73
02:12:11|22945.91
02:12:13|22945.51
02:12:13|22940.91
02:12:15|22944.18
02:12:16|22943.52
02:12:17|22943.59
02:12:18|22943.21
02:12:19|22942.95
02:12:20|22941.73
02:12:21|22942.77
02:12:22|22942.05
02:12:23|22943.58
02:12:24|22942.9
02:12:25|22941.54
02:12:26|22939.82
02:12:27|22938.68
02:12:29|22935.2
02:12:29|22935.11
02:12:30|22935.31
02:12:32|22937.28
02:12:33|22938.07
02:12:34|22936.51
02:12:34|22938.36
02:12:35|22937.65
02:12:36|22941.61
02:12:38|22942.95
02:12:39|22943.38
02:12:39|22942.8
02:12:40|22942.93
02:12:41|22943.52
02:12:42|22942.83
02:12:43|22942.68
02:12:44|22943.05
02:12:46|22945.65
02:12:47|22948.
02:12:48|22950.72
02:12:49|22949.36
02:12:50|22949.73
02:12:51|22948.95
02:12:52|22947.91
02:12:53|22947.78
02:12:54|22947.81
02:12:55|22947.81
02:12:56|22947.74
02:12:57|22946.66
02:12:58|22946.67
02:12:59|22946.81
02:13:00|22947.41
02:13:02|22946.98
02:13:02|22946.47
02:13:04|22946.98
02:13:04|22946.99
02:13:06|22947.5
02:13:07|22946.89
02:13:08|22947.31
02:13:09|22947.1
02:13:10|22947.37
02:13:11|22945.01
02:13:13|22945.16
02:13:13|22945.23
02:13:14|22944.89
02:13:15|22945.25
02:13:17|22946.17
02:13:18|22946.25
02:13:18|22948.61
02:13:19|22947.23
02:13:21|22946.32
02:13:22|22946.29
02:13:22|22947.55
02:13:24|22947.99
02:13:25|22947.51
02:13:26|22946.59
02:13:27|22947.78
02:13:28|22945.21
02:13:29|22946.57
02:13:30|22945.36
02:13:31|22945.8
02:13:32|22946.75
02:13:33|22945.4
02:13:34|22945.8
02:13:35|22946.36
02:13:36|22948.33
02:13:37|22947.07
02:13:38|22951.2
02:13:39|22948.49
02:13:41|22948.34
02:13:41|22948.39
02:13:42|22949.64
02:13:44|22951.83
02:13:45|22949.64
02:13:45|22948.64
02:13:46|22948.65
02:13:47|22947.2
02:13:48|22948.32
02:13:50|22947.52
02:13:50|22949.61
02:13:51|22946.98
02:13:52|22950.36
02:13:53|22951.48
02:13:55|22951.27
02:13:56|22953.
02:13:57|22951.61
02:13:57|22950.44
02:13:58|22951.72
02:13:59|22950.07
02:14:00|22951.41
02:14:02|22952.21
02:14:03|22951.47
02:14:04|22950.33
02:14:05|22951.16
02:14:05|22949.27
02:14:07|22950.87
02:14:08|22949.6
02:14:08|22949.1
02:14:10|22949.18
02:14:10|22948.41
02:14:11|22949.18
02:14:12|22946.99
02:14:14|22949.34
02:14:16|22948.75
02:14:18|22948.65
02:14:18|22949.19
02:14:19|22948.09
02:14:21|22949.19
02:14:22|22948.88
02:14:23|22948.04
02:14:24|22948.85
02:14:25|22947.72
02:14:26|22948.07
02:14:27|22948.9
02:14:28|22948.27
02:14:29|22949.14
02:14:30|22948.64
02:14:31|22948.67
02:14:32|22950.36
02:14:33|22950.91
02:14:34|22950.71
02:14:35|22951.14
02:14:36|22950.37
02:14:37|22953.13
02:14:38|22950.67
02:14:39|22952.11
02:14:40|22949.63
02:14:41|22951.14
02:14:42|22949.3
02:14:43|22949.28
02:14:45|22946.72
02:14:45|22947.29
02:14:46|22947.93
02:14:47|22948.49
02:14:48|22948.35
02:14:50|22948.49
02:14:51|22949.09
02:14:51|22948.48
02:14:52|22947.51
02:14:53|22947.22
02:14:54|22946.29
02:14:55|22945.75
02:14:56|22947.35
02:14:57|22946.57
02:14:59|22945.91
02:14:59|22946.62
02:15:00|22945.4
02:15:01|22945.6
02:15:03|22946.34
02:15:03|22946.49
02:15:05|22945.88
02:15:05|22946.69
02:15:06|22947.76
02:15:08|22947.29
02:15:09|22947.22
02:15:10|22947.89
02:15:11|22947.23
02:15:12|22946.69
02:15:13|22947.05
02:15:14|22944.66
02:15:15|22946.13
02:15:16|22941.91
02:15:17|22942.74
02:15:19|22939.52
02:15:20|22940.14
02:15:21|22941.55
02:15:22|22939.98
02:15:23|22940.12
02:15:24|22940.57
02:15:25|22940.49
02:15:26|22940.2
02:15:27|22939.04
02:15:28|22939.74
02:15:29|22934.1
02:15:30|22934.72
02:15:31|22938.6
02:15:32|22939.33
02:15:33|22942.95
02:15:34|22942.37
02:15:35|22942.94
02:15:36|22942.29
02:15:37|22938.89
02:15:38|22937.45
02:15:39|22938.11
02:15:40|22938.1
02:15:41|22937.41
02:15:42|22936.84
02:15:43|22938.31
02:15:44|22937.5
02:15:45|22937.12
02:15:46|22936.51
02:15:47|22937.5
02:15:49|22938.32
02:15:50|22937.8
02:15:51|22939.26
02:15:51|22939.21
02:15:52|22939.33
02:15:54|22938.72
02:15:55|22938.79
02:15:55|22939.02
02:15:57|22938.61
02:15:58|22937.92
02:15:59|22936.5
02:16:00|22938.4
02:16:02|22937.79
02:16:02|22937.79
02:16:04|22937.73
02:16:04|22937.7
02:16:06|22937.76
02:16:07|22937.52
02:16:08|22936.75
02:16:09|22936.23
02:16:10|22937.39
02:16:11|22937.52
02:16:12|22936.03
02:16:13|22937.74
02:16:14|22937.34
02:16:16|22937.25
02:16:16|22937.24
02:16:17|22937.45
02:16:18|22937.44
02:16:19|22936.71
02:16:21|22937.91
02:16:22|22938.49
02:16:24|22938.68
02:16:24|22939.44
02:16:25|22939.36
02:16:26|22940.25
02:16:27|22941.72
02:16:28|22941.21
02:16:30|22939.59
02:16:30|22940.08
02:16:31|22939.61
02:16:32|22940.64
02:16:33|22942.47
02:16:35|22940.98
02:16:36|22941.79
02:16:37|22940.94
02:16:37|22941.3
02:16:39|22940.27
02:16:40|22940.95
02:16:41|22942.28
02:16:42|22939.73
02:16:43|22938.95
02:16:43|22940.19
02:16:46|22940.66
02:16:46|22940.24
02:16:47|22940.24
02:16:48|22940.52
02:16:49|22942.12
02:16:50|22941.79
02:16:51|22941.6
02:16:52|22941.22
02:16:53|22941.67
02:16:54|22941.64
02:16:55|22941.77
02:16:56|22941.58
02:16:57|22940.45
02:16:58|22939.66
02:16:59|22939.87
02:17:01|22937.68
02:17:02|22937.19
02:17:02|22938.21
02:17:04|22938.34
02:17:04|22939.24
02:17:06|22938.4
02:17:06|22939.
02:17:07|22938.94
02:17:08|22939.19
02:17:10|22938.95
02:17:11|22940.43
02:17:12|22940.09
02:17:13|22940.02
02:17:14|22939.24
02:17:14|22939.49
02:17:16|22938.08
02:17:16|22937.22
02:17:18|22936.05
02:17:20|22937.24
02:17:20|22937.55
02:17:21|22936.63
02:17:22|22937.17
02:17:23|22938.3
02:17:24|22937.41
02:17:25|22938.84
02:17:26|22937.42
02:17:27|22939.21
02:17:28|22936.79
02:17:29|22936.85
02:17:30|22936.68
02:17:31|22937.24
02:17:33|22937.2
02:17:33|22935.68
02:17:34|22936.82
02:17:35|22936.39
02:17:36|22935.82
02:17:37|22935.94
02:17:39|22935.57
02:17:40|22935.38
02:17:40|22933.83
02:17:42|22935.07
02:17:43|22935.09
02:17:44|22934.82
02:17:44|22934.88
02:17:46|22934.19
02:17:47|22934.52
02:17:48|22933.87
02:17:49|22933.79
02:17:50|22932.54
02:17:51|22932.48
02:17:52|22933.25
02:17:53|22932.48
02:17:54|22933.03
02:17:56|22936.16
02:17:56|22935.29
02:17:57|22935.13
02:17:58|22940.
02:17:59|22939.12
02:18:01|22938.89
02:18:02|22939.59
02:18:02|22939.1
02:18:03|22939.6
02:18:05|22939.28
02:18:06|22940.45
02:18:07|22947.19
02:18:08|22945.71
02:18:09|22945.21
02:18:10|22945.23
02:18:11|22942.94
02:18:12|22942.36
02:18:13|22942.43
02:18:14|22945.46
02:18:15|22948.99
02:18:16|22947.41
02:18:18|22946.92
02:18:19|22945.65
02:18:21|22943.08
02:18:22|22944.01
02:18:23|22943.8
02:18:24|22943.58
02:18:25|22942.16
02:18:26|22942.16
02:18:27|22940.54
02:18:29|22941.08
02:18:29|22940.59
02:18:30|22940.56
02:18:31|22940.77
02:18:33|22941.1
02:18:33|22940.66
02:18:34|22941.22
02:18:36|22941.55
02:18:37|22944.74
02:18:37|22943.61
02:18:38|22944.36
02:18:39|22944.36
02:18:41|22942.69
02:18:41|22941.6
02:18:42|22943.58
02:18:43|22943.26
02:18:45|22943.25
02:18:45|22943.15
02:18:47|22943.44
02:18:48|22943.5
02:18:49|22943.4
02:18:50|22944.64
02:18:52|22943.48
02:18:53|22943.54
02:18:54|22942.94
02:18:54|22943.24
02:18:56|22942.66
02:18:56|22942.98
02:18:58|22942.78
02:19:00|22940.41
02:19:00|22940.1
02:19:01|22940.12
02:19:02|22939.63
02:19:03|22939.28
02:19:05|22938.46
02:19:06|22939.24
02:19:06|22939.17
02:19:08|22938.93
02:19:09|22939.18
02:19:09|22939.25
02:19:11|22939.29
02:19:12|22939.41
02:19:12|22938.77
02:19:14|22941.45
02:19:14|22942.75
02:19:15|22942.48
02:19:16|22943.15
02:19:17|22945.7
02:19:19|22948.36
02:19:20|22947.28
02:19:22|22946.93
02:19:23|22944.91
02:19:24|22944.69
02:19:25|22944.63
02:19:25|22944.65
02:19:28|22945.87
02:19:29|22944.36
02:19:30|22944.94
02:19:30|22944.85
02:19:31|22945.04
02:19:33|22945.17
02:19:34|22945.58
02:19:34|22945.2
02:19:36|22942.9
02:19:37|22942.89
02:19:37|22942.96
02:19:38|22943.62
02:19:40|22944.63
02:19:40|22945.58
02:19:42|22945.22
02:19:42|22944.5
02:19:43|22944.52
02:19:45|22945.77
02:19:45|22945.98
02:19:47|22946.9
02:19:47|22945.67
02:19:48|22945.99
02:19:50|22946.01
02:19:50|22946.04
02:19:52|22945.62
02:19:52|22944.89
02:19:53|22944.97
02:19:55|22944.12
02:19:56|22944.1
02:19:57|22944.97
02:19:58|22945.91
02:19:59|22946.11
02:20:00|22945.59
02:20:02|22945.36
02:20:03|22945.93
02:20:04|22946.02
02:20:05|22946.01
02:20:06|22946.35
02:20:08|22943.13
02:20:18|22943.57
02:20:18|22942.34
02:20:20|22942.37
02:20:22|22941.56
02:20:23|22941.3
02:20:24|22942.07
02:20:25|22941.8
02:20:26|22941.25
02:20:27|22942.05
02:20:28|22942.07
02:20:29|22941.24
02:20:30|22940.92
02:20:31|22941.14
02:20:32|22940.87
02:20:33|22940.82
02:20:34|22940.73
02:20:36|22937.88
02:20:36|22939.51
02:20:37|22939.19
02:20:38|22938.78
02:20:39|22939.98
02:20:40|22940.66
02:20:41|22940.
02:20:43|22940.97
02:20:43|22940.67
02:20:44|22941.28
02:20:46|22941.23
02:20:47|22940.65
02:20:48|22940.66
02:20:48|22941.2
02:20:51|22941.2
02:20:51|22940.04
02:20:52|22940.66
02:20:54|22941.1
02:20:54|22941.08
02:20:56|22940.68
02:20:57|22940.86
02:20:58|22942.05
02:20:59|22941.36
02:21:00|22942.22
02:21:01|22941.32
02:21:02|22941.22
02:21:03|22940.91
02:21:04|22940.92
02:21:06|22941.7
02:21:07|22941.76
02:21:08|22941.5
02:21:10|22945.72
02:21:10|22947.27
02:21:11|22945.79
02:21:13|22949.13
02:21:14|22946.41
02:21:15|22945.91
02:21:16|22946.
02:21:17|22945.83
02:21:18|22946.69
02:21:19|22946.66
02:21:20|22946.63
02:21:21|22946.42
02:21:23|22947.1
02:21:23|22946.88
02:21:24|22947.36
02:21:26|22947.56
02:21:28|22947.95
02:21:28|22948.63
02:21:29|22947.63
02:21:31|22946.68
02:21:32|22946.69
02:21:33|22947.23
02:21:33|22946.94
02:21:35|22946.94
02:21:36|22946.46
02:21:37|22947.16
02:21:38|22946.94
02:21:39|22947.13
02:21:39|22947.7
02:21:42|22946.5
02:21:42|22947.01
02:21:43|22947.65
02:21:44|22946.5
02:21:45|22946.9
02:21:46|22946.56
02:21:47|22946.43
02:21:48|22946.57
02:21:49|22946.37
02:21:50|22947.06
02:21:51|22946.76
02:21:53|22947.19
02:21:53|22947.96
02:21:55|22948.48
02:21:56|22947.2
02:21:57|22948.33
02:21:58|22948.3
02:21:59|22947.72
02:22:00|22948.81
02:22:01|22949.36
02:22:02|22949.2
02:22:03|22949.44
02:22:05|22948.45
02:22:06|22948.98
02:22:08|22948.9
02:22:08|22948.15
02:22:09|22949.78
02:22:10|22948.98
02:22:11|22948.81
02:22:12|22947.58
02:22:13|22946.55
02:22:14|22946.75
02:22:15|22947.38
02:22:16|22947.04
02:22:17|22946.58
02:22:18|22949.08
02:22:20|22947.42
02:22:22|22948.53
02:22:23|22948.54
02:22:23|22946.08
02:22:25|22946.75
02:22:25|22946.15
02:22:27|22945.99
02:22:27|22946.01
02:22:28|22944.42
02:22:29|22944.83
02:22:31|22945.1
02:22:32|22944.44
02:22:33|22945.23
02:22:33|22944.72
02:22:35|22946.34
02:22:35|22945.32
02:22:36|22946.41
02:22:38|22945.38
02:22:39|22946.28
02:22:40|22946.06
02:22:41|22947.5
02:22:42|22946.88
02:22:42|22947.22
02:22:43|22947.5
02:22:45|22946.94
02:22:46|22947.52
02:22:47|22945.54
02:22:47|22946.59
02:22:49|22946.03
02:22:49|22946.92
02:22:51|22946.29
02:22:52|22947.16
02:22:53|22946.62
02:22:54|22946.62
02:22:55|22947.04
02:22:56|22946.42
02:22:57|22946.83
02:22:58|22945.33
02:22:59|22945.49
02:23:00|22946.79
02:23:02|22945.99
02:23:02|22946.14
02:23:04|22946.26
02:23:04|22946.03
02:23:06|22946.24
02:23:06|22946.01
02:23:07|22946.06
02:23:09|22946.33
02:23:10|22946.33
02:23:10|22945.86
02:23:12|22947.98
02:23:12|22947.6
02:23:14|22949.38
02:23:16|22948.23
02:23:16|22948.69
02:23:17|22949.15
02:23:18|22949.45
02:23:19|22949.74
02:23:20|22949.01
02:23:22|22948.71
02:23:23|22952.75
02:23:23|22957.48
02:23:25|22957.11
02:23:26|22954.48
02:23:27|22953.
02:23:29|22953.14
02:23:30|22949.82
02:23:30|22948.82
02:23:31|22949.62
02:23:33|22949.54
02:23:34|22950.59
02:23:35|22948.73
02:23:36|22948.25
02:23:37|22947.24
02:23:38|22949.01
02:23:39|22949.75
02:23:40|22950.89
02:23:41|22950.44
02:23:42|22949.61
02:23:43|22950.86
02:23:45|22949.85
02:23:46|22950.46
02:23:46|22950.72
02:23:47|22951.15
02:23:48|22949.87
02:23:50|22945.6
02:23:50|22944.84
02:23:51|22945.22
02:23:52|22945.08
02:23:53|22945.46
02:23:56|22948.03
02:23:57|22948.18
02:23:58|22946.76
02:23:59|22946.42
02:24:00|22947.39
02:24:01|22948.15
02:24:02|22948.24
02:24:03|22947.58
02:24:04|22948.22
02:24:05|22948.31
02:24:06|22948.08
02:24:07|22949.72
02:24:08|22948.23
02:24:09|22949.19
02:24:10|22948.65
02:24:11|22949.57
02:24:12|22949.31
02:24:13|22949.4
02:24:14|22952.83
02:24:16|22952.37
02:24:16|22952.37
02:24:17|22952.61
02:24:18|22951.24
02:24:20|22953.04
02:24:21|22952.02
02:24:21|22946.94
02:24:22|22947.51
02:24:24|22947.49
02:24:24|22947.7
02:24:26|22947.76
02:24:27|22946.81
02:24:28|22946.8
02:24:28|22947.65
02:24:30|22947.48
02:24:31|22949.28
02:24:31|22951.44
02:24:33|22955.37
02:24:34|22953.73
02:24:35|22952.63
02:24:36|22950.84
02:24:38|22951.3
02:24:39|22951.19
02:24:39|22950.36
02:24:40|22950.36
02:24:42|22949.8
02:24:42|22947.66
02:24:43|22948.17
02:24:45|22947.37
02:24:46|22948.27
02:24:47|22946.94
02:24:48|22947.49
02:24:49|22946.75
02:24:50|22947.08
02:24:51|22946.03
02:24:52|22946.57
02:24:54|22945.4
02:24:54|22945.36
02:24:55|22946.46
02:24:56|22945.83
02:24:57|22947.15
02:24:58|22947.23
02:25:00|22946.81
02:25:01|22946.72
02:25:03|22946.91
02:25:03|22945.25
02:25:04|22946.55
02:25:05|22946.38
02:25:07|22947.26
02:25:08|22946.6
02:25:09|22946.98
02:25:10|22949.52
02:25:11|22949.9
02:25:12|22949.51
02:25:13|22949.51
02:25:14|22950.33
02:25:15|22949.37
02:25:16|22949.98
02:25:17|22950.34
02:25:18|22951.46
02:25:19|22951.63
02:25:20|22950.59
02:25:21|22950.65
02:25:22|22951.28
02:25:24|22951.38
02:25:26|22950.94
02:25:27|22951.49
02:25:29|22951.71
02:25:30|22950.1
02:25:32|22950.89
02:25:32|22950.88
02:25:33|22951.34
02:25:35|22951.55
02:25:35|22950.42
02:25:37|22950.37
02:25:38|22950.9
02:25:39|22951.01
02:25:40|22950.32
02:25:41|22950.28
02:25:42|22949.78
02:25:43|22949.5
02:25:44|22949.07
02:25:45|22949.08
02:25:46|22949.78
02:25:47|22948.09
02:25:49|22949.41
02:25:50|22948.79
02:25:51|22948.91
02:25:51|22949.13
02:25:53|22948.27
02:25:53|22948.97
02:25:55|22948.66
02:25:56|22949.07
02:25:57|22948.91
02:25:58|22948.08
02:25:59|22948.18
02:26:00|22947.63
02:26:01|22948.06
02:26:02|22946.12
02:26:03|22946.94
02:26:05|22946.57
02:26:05|22947.5
02:26:07|22949.55
02:26:08|22948.94
02:26:09|22949.32
02:26:10|22948.85
02:26:11|22950.17
02:26:12|22949.78
02:26:13|22950.33
02:26:14|22950.41
02:26:15|22952.2
02:26:16|22951.37
02:26:17|22951.26
02:26:18|22951.17
02:26:19|22950.92
02:26:20|22951.94
02:26:21|22949.32
02:26:22|22949.35
02:26:24|22950.44
02:26:24|22949.47
02:26:26|22949.68
02:26:26|22949.5
02:26:28|22949.5
02:26:30|22950.28
02:26:30|22949.72
02:26:31|22949.43
02:26:33|22950.
02:26:34|22949.32
02:26:34|22949.33
02:26:35|22949.34
02:26:36|22949.34
02:26:38|22949.14
02:26:38|22948.54
02:26:39|22950.02
02:26:41|22949.05
02:26:42|22948.33
02:26:43|22948.77
02:26:44|22947.97
02:26:45|22948.53
02:26:46|22949.07
02:26:47|22947.8
02:26:48|22947.02
02:26:49|22947.36
02:26:50|22947.54
02:26:51|22948.1
02:26:53|22947.36
02:26:53|22947.81
02:26:55|22947.53
02:26:55|22948.16
02:26:56|22947.62
02:26:58|22947.44
02:26:58|22947.78
02:27:00|22947.26
02:27:01|22946.96
02:27:02|22947.34
02:27:03|22948.08
02:27:04|22949.23
02:27:04|22949.33
02:27:06|22951.27
02:27:06|22951.17
02:27:08|22952.2
02:27:09|22952.16
02:27:10|22952.32
02:27:11|22951.67
02:27:12|22952.64
02:27:12|22951.32
02:27:14|22953.77
02:27:15|22954.12
02:27:15|22952.73
02:27:16|22952.26
02:27:17|22953.73
02:27:19|22953.19
02:27:19|22953.59
02:27:21|22952.79
02:27:22|22954.63
02:27:23|22956.14
02:27:23|22954.63
02:27:25|22956.19
02:27:26|22955.47
02:27:27|22954.49
02:27:28|22955.51
02:27:29|22956.
02:27:30|22955.48
02:27:31|22954.7
02:27:32|22955.87
02:27:33|22955.89
02:27:34|22955.42
02:27:35|22955.02
02:27:36|22955.4
02:27:37|22954.79
02:27:38|22954.79
02:27:39|22954.82
02:27:40|22954.85
02:27:41|22954.14
02:27:42|22954.87
02:27:43|22955.41
02:27:44|22954.81
02:27:45|22953.85
02:27:46|22953.56
02:27:47|22953.51
02:27:48|22954.41
02:27:49|22954.42
02:27:50|22954.21
02:27:51|22954.21
02:27:52|22954.23
02:27:53|22954.33
02:27:54|22953.24
02:27:56|22951.42
02:27:57|22950.34
02:27:58|22950.96
02:27:59|22951.87
02:27:59|22951.44
02:28:01|22951.66
02:28:01|22950.37
02:28:03|22946.77
02:28:04|22946.43
02:28:05|22947.08
02:28:06|22946.14
02:28:06|22946.84
02:28:07|22946.23
02:28:08|22946.35
02:28:10|22946.34
02:28:11|22947.15
02:28:11|22946.37
02:28:14|22942.09
02:28:15|22941.92
02:28:15|22942.81
02:28:17|22942.88
02:28:17|22943.9
02:28:18|22943.07
02:28:19|22942.59
02:28:20|22942.68
02:28:21|22942.88
02:28:23|22942.86
02:28:23|22942.62
02:28:24|22942.65
02:28:26|22941.87
02:28:27|22942.03
02:28:28|22942.84
02:28:29|22941.38
02:28:30|22942.84
02:28:31|22943.07
02:28:33|22942.25
02:28:33|22942.95
02:28:35|22942.93
02:28:35|22942.92
02:28:36|22942.8
02:28:38|22942.97
02:28:39|22942.91
02:28:40|22943.51
02:28:42|22943.83
02:28:42|22943.82
02:28:44|22942.48
02:28:45|22941.98
02:28:47|22942.35
02:28:47|22942.88
02:28:49|22942.94
02:28:50|22944.22
02:28:50|22943.84
02:28:51|22943.84
02:28:52|22944.16
02:28:53|22943.2
02:28:55|22943.81
02:28:56|22942.95
02:28:57|22943.21
02:28:58|22943.06
02:28:59|22943.78
02:29:00|22943.26
02:29:01|22943.47
02:29:02|22945.41
02:29:03|22947.97
02:29:04|22950.08
02:29:05|22949.22
02:29:06|22949.97
02:29:07|22947.12
02:29:08|22945.29
02:29:09|22945.11
02:29:10|22945.28
02:29:11|22944.33
02:29:12|22945.2
02:29:14|22945.61
02:29:14|22946.34
02:29:15|22945.22
02:29:16|22944.94
02:29:17|22945.26
02:29:18|22945.04
02:29:19|22944.38
02:29:20|22946.28
02:29:21|22944.43
02:29:22|22945.17
02:29:23|22944.3
02:29:24|22944.5
02:29:25|22944.75
02:29:26|22945.89
02:29:27|22944.7
02:29:28|22944.82
02:29:29|22944.01
02:29:30|22944.68
02:29:31|22943.93
02:29:34|22946.1
02:29:34|22947.2
02:29:35|22947.2
02:29:36|22947.69
02:29:37|22947.13
02:29:38|22946.99
02:29:39|22947.1
02:29:40|22947.56
02:29:41|22947.56
02:29:42|22947.82
02:29:43|22947.22
02:29:44|22947.61
02:29:45|22947.52
02:29:46|22947.12
02:29:47|22948.06
02:29:48|22947.27
02:29:49|22948.35
02:29:51|22947.5
02:29:51|22947.5
02:29:52|22948.35
02:29:53|22948.35
02:29:54|22946.68
02:29:56|22946.94
02:29:56|22947.4
02:29:58|22947.55
02:29:59|22947.64
02:29:59|22948.43
02:30:01|22948.5
02:30:01|22948.48
02:30:03|22948.33
02:30:04|22948.55
02:30:04|22948.59
02:30:07|22948.74
02:30:08|22948.57
02:30:09|22948.75
02:30:09|22948.19
02:30:11|22948.57
02:30:12|22948.25
02:30:13|22948.42
02:30:13|22947.49
02:30:15|22951.39
02:30:16|22953.54
02:30:16|22956.15
02:30:18|22955.99
02:30:19|22951.64
02:30:20|22951.14
02:30:21|22951.95
02:30:22|22951.08
02:30:23|22951.79
02:30:24|22952.04
02:30:25|22950.59
02:30:26|22950.87
02:30:27|22950.44
02:30:27|22950.47
02:30:29|22951.15
02:30:31|22948.71
02:30:31|22948.62
02:30:32|22947.94
02:30:33|22949.52
02:30:34|22949.94
02:30:36|22949.15
02:30:38|22948.92
02:30:38|22948.92
02:30:39|22948.36
02:30:40|22949.44
02:30:41|22948.66
02:30:42|22949.18
02:30:44|22950.06
02:30:45|22949.52
02:30:46|22949.76
02:30:47|22948.98
02:30:47|22949.59
02:30:49|22949.21
02:30:49|22948.7
02:30:51|22948.71
02:30:52|22949.22
02:30:52|22948.71
02:30:53|22949.39
02:30:55|22949.75
02:30:56|22949.97
02:30:57|22949.32
02:30:59|22949.22
02:30:59|22949.26
02:31:00|22949.74
02:31:01|22949.74
02:31:02|22948.87
02:31:03|22949.72
02:31:04|22948.83
02:31:05|22948.68
02:31:06|22948.64
02:31:07|22949.04
02:31:09|22949.94
02:31:09|22949.93
02:31:10|22950.95
02:31:11|22950.52
02:31:12|22950.
02:31:13|22951.13
02:31:14|22950.47
02:31:15|22952.45
02:31:16|22952.72
02:31:17|22952.76
02:31:18|22953.2
02:31:20|22951.87
02:31:21|22952.89
02:31:22|22953.39
02:31:23|22953.11
02:31:24|22953.68
02:31:25|22953.07
02:31:25|22953.66
02:31:27|22953.09
02:31:27|22953.77
02:31:28|22953.65
02:31:31|22954.04
02:31:31|22953.32
02:31:32|22953.33
02:31:33|22954.16
02:31:34|22954.93
02:31:35|22954.88
02:31:37|22954.7
02:31:39|22955.2
02:31:40|22955.4
02:31:41|22955.24
02:31:42|22954.54
02:31:43|22955.69
02:31:44|22954.7
02:31:46|22954.56
02:31:46|22954.86
02:31:47|22954.53
02:31:48|22954.77
02:31:50|22953.93
02:31:50|22954.46
02:31:51|22954.9
02:31:52|22953.6
02:31:54|22955.28
02:31:55|22954.91
02:31:56|22954.43
02:31:57|22955.05
02:31:59|22954.82
02:31:59|22954.19
02:32:01|22954.11
02:32:02|22954.81
02:32:03|22954.35
02:32:04|22954.72
02:32:05|22955.
02:32:06|22954.4
02:32:07|22955.04
02:32:08|22957.39
02:32:09|22957.89
02:32:10|22957.54
02:32:11|22956.52
02:32:12|22957.59
02:32:13|22959.1
02:32:14|22959.43
02:32:15|22958.56
02:32:16|22958.04
02:32:17|22958.61
02:32:18|22958.77
02:32:20|22957.98
02:32:20|22958.68
02:32:21|22958.18
02:32:23|22961.59
02:32:23|22960.88
02:32:24|22960.47
02:32:26|22959.62
02:32:27|22959.49
02:32:28|22958.06
02:32:29|22959.47
02:32:30|22958.34
02:32:31|22959.36
02:32:32|22957.51
02:32:33|22957.14
02:32:34|22957.73
02:32:36|22958.89
02:32:36|22958.18
02:32:37|22961.
02:32:39|22961.65
02:32:39|22963.25
02:32:41|22962.78
02:32:42|22962.64
02:32:43|22963.21
02:32:44|22961.8
02:32:45|22961.71
02:32:46|22960.62
02:32:47|22961.26
02:32:48|22962.25
02:32:49|22963.43
02:32:50|22962.2
02:32:51|22962.04
02:32:52|22962.21
02:32:53|22959.4
02:32:55|22957.19
02:32:55|22956.89
02:32:56|22958.6
02:32:58|22959.08
02:32:58|22959.47
02:33:00|22959.36
02:33:01|22954.9
02:33:02|22954.36
02:33:03|22954.28
02:33:03|22955.16
02:33:06|22954.48
02:33:07|22954.78
02:33:07|22955.99
02:33:08|22955.62
02:33:09|22955.81
02:33:10|22956.47
02:33:12|22956.7
02:33:13|22956.08
02:33:13|22956.92
02:33:15|22956.69
02:33:15|22956.29
02:33:16|22956.49
02:33:18|22956.62
02:33:20|22956.16
02:33:21|22955.69
02:33:22|22956.54
02:33:23|22956.06
02:33:24|22955.87
02:33:25|22954.98
02:33:26|22951.15
02:33:27|22950.04
02:33:28|22950.06
02:33:29|22950.04
02:33:30|22949.42
02:33:31|22949.94
02:33:32|22949.04
02:33:33|22950.42
02:33:34|22949.21
02:33:35|22949.28
02:33:37|22949.22
02:33:37|22950.35
02:33:39|22949.41
02:33:39|22950.83
02:33:40|22950.35
02:33:41|22949.18
02:33:42|22950.41
02:33:43|22952.91
02:33:45|22956.21
02:33:46|22954.82
02:33:47|22956.26
02:33:48|22957.07
02:33:50|22957.07
02:33:51|22957.55
02:33:51|22956.64
02:33:52|22957.
02:33:53|22956.41
02:33:55|22956.62
02:33:55|22956.46
02:33:56|22956.85
02:33:57|22956.63
02:33:59|22959.47
02:34:01|22958.89
02:34:01|22959.03
02:34:02|22955.67
02:34:03|22955.92
02:34:04|22955.48
02:34:05|22955.
02:34:06|22954.74
02:34:07|22953.98
02:34:08|22951.18
02:34:09|22952.06
02:34:11|22950.67
02:34:12|22951.65
02:34:14|22951.09
02:34:14|22950.96
02:34:15|22950.5
02:34:16|22951.08
02:34:17|22951.31
02:34:18|22951.36
02:34:19|22949.22
02:34:20|22949.37
02:34:21|22948.59
02:34:22|22948.94
02:34:23|22948.57
02:34:24|22944.09
02:34:25|22943.31
02:34:26|22946.61
02:34:27|22943.53
02:34:28|22946.21
02:34:29|22945.78
02:34:30|22945.52
02:34:32|22944.08
02:34:32|22945.26
02:34:34|22945.23
02:34:35|22944.09
02:34:37|22944.6
02:34:38|22942.86
02:34:39|22943.13
02:34:40|22942.7
02:34:42|22940.71
02:34:43|22941.69
02:34:45|22942.36
02:34:46|22941.33
02:34:46|22941.37
02:34:47|22942.34
02:34:48|22941.66
02:34:50|22941.6
02:34:51|22941.78
02:34:52|22941.79
02:34:53|22941.23
02:34:54|22941.23
02:34:55|22941.72
02:34:56|22941.82
02:34:57|22941.32
02:34:59|22942.14
02:34:59|22942.15
02:35:01|22942.36
02:35:03|22940.1
02:35:03|22941.2
02:35:04|22941.18
02:35:05|22941.18
02:35:07|22943.87
02:35:08|22943.16
02:35:09|22943.73
02:35:10|22943.02
02:35:11|22943.44
02:35:12|22942.99
02:35:13|22944.65
02:35:14|22943.82
02:35:15|22944.99
02:35:16|22946.32
02:35:17|22946.27
02:35:18|22946.31
02:35:19|22946.31
02:35:20|22947.5
02:35:21|22947.23
02:35:22|22947.76
02:35:23|22948.
02:35:24|22948.
02:35:25|22947.99
02:35:26|22947.51
02:35:27|22948.3
02:35:28|22948.13
02:35:29|22949.17
02:35:30|22949.38
02:35:31|22948.6
02:35:33|22948.52
02:35:34|22948.53
02:35:35|22947.17
02:35:36|22947.86
02:35:37|22947.49
02:35:38|22949.44
02:35:39|22948.12
02:35:40|22948.29
02:35:42|22951.3
02:35:42|22950.19
02:35:44|22951.48
02:35:45|22951.67
02:35:46|22951.33
02:35:46|22951.24
02:35:47|22951.42
02:35:48|22951.56
02:35:50|22947.87
02:35:51|22948.
02:35:52|22948.82
02:35:53|22948.83
02:35:54|22949.07
02:35:55|22950.98
02:35:56|22949.74
02:35:57|22950.9
02:35:58|22950.56
02:35:59|22951.46
02:36:00|22951.64
02:36:01|22951.02
02:36:02|22950.9
02:36:04|22951.32
02:36:05|22950.56
02:36:06|22951.4
02:36:07|22952.83
02:36:08|22952.1
02:36:09|22951.65
02:36:10|22952.07
02:36:11|22952.3
02:36:12|22951.66
02:36:13|22953.77
02:36:14|22953.33
02:36:15|22955.
02:36:16|22955.84
02:36:17|22952.88
02:36:18|22952.53
02:36:19|22952.47
02:36:20|22950.74
02:36:21|22950.63
02:36:22|22950.47
02:36:23|22950.82
02:36:24|22950.83
02:36:25|22950.67
02:36:26|22950.52
02:36:27|22950.21
02:36:28|22949.79
02:36:29|22946.74
02:36:30|22948.54
02:36:31|22944.41
02:36:32|22943.33
02:36:33|22942.35
02:36:35|22941.23
02:36:37|22941.99
02:36:37|22941.88
02:36:39|22944.32
02:36:40|22946.
02:36:41|22946.79
02:36:42|22947.35
02:36:43|22946.99
02:36:44|22946.73
02:36:45|22946.75
02:36:46|22946.75
02:36:47|22948.64
02:36:48|22948.52
02:36:49|22947.85
02:36:50|22948.24
02:36:51|22948.71
02:36:53|22948.9
02:36:54|22948.89
02:36:55|22948.8
02:36:56|22948.7
02:36:58|22951.98
02:36:58|22952.42
02:36:59|22950.73
02:37:01|22951.96
02:37:01|22952.02
02:37:03|22950.12
02:37:04|22948.9
02:37:05|22949.18
02:37:06|22948.87
02:37:07|22949.13
02:37:08|22948.84
02:37:09|22948.88
02:37:10|22948.68
02:37:11|22952.1
02:37:13|22950.46
02:37:15|22951.83
02:37:15|22951.61
02:37:16|22952.05
02:37:17|22951.61
02:37:18|22951.61
02:37:19|22951.64
02:37:20|22951.48
02:37:21|22951.48
02:37:22|22952.
02:37:23|22951.81
02:37:24|22952.58
02:37:25|22952.57
02:37:26|22951.16
02:37:27|22951.4
02:37:28|22950.87
02:37:29|22952.05
02:37:30|22951.61
02:37:32|22951.76
02:37:32|22952.2
02:37:33|22952.58
02:37:35|22955.55
02:37:37|22958.6
02:37:37|22958.58
02:37:40|22956.76
02:37:40|22955.43
02:37:42|22956.03
02:37:43|22955.56
02:37:44|22956.53
02:37:45|22956.51
02:37:46|22956.94
02:37:47|22957.19
02:37:48|22957.19
02:37:49|22958.64
02:37:50|22959.47
02:37:51|22958.05
02:37:52|22957.51
02:37:53|22956.6
02:37:54|22956.34
02:37:55|22955.72
02:37:56|22956.44
02:37:57|22954.24
02:37:58|22953.63
02:37:59|22953.44
02:38:01|22953.53
02:38:01|22954.43
02:38:03|22954.53
02:38:03|22952.65
02:38:04|22953.18
02:38:06|22953.78
02:38:06|22953.78
02:38:08|22953.53
02:38:08|22953.53
02:38:09|22953.55
02:38:11|22954.53
02:38:12|22954.24
02:38:13|22954.2
02:38:14|22954.19
02:38:15|22954.41
02:38:17|22954.96
02:38:18|22955.17
02:38:19|22955.84
02:38:20|22955.67
02:38:21|22955.4
02:38:21|22956.63
02:38:22|22956.04
02:38:23|22956.59
02:38:24|22955.37
02:38:26|22955.49
02:38:27|22956.13
02:38:28|22956.55
02:38:28|22956.57
02:38:29|22956.45
02:38:32|22956.4
02:38:32|22956.03
02:38:33|22956.24
02:38:34|22955.03
02:38:36|22956.04
02:38:38|22956.04
02:38:38|22956.19
02:38:40|22954.76
02:38:40|22955.93
02:38:41|22955.48
02:38:42|22955.9
02:38:44|22955.01
02:38:45|22955.91
02:38:47|22953.51
02:38:47|22954.78
02:38:48|22953.63
02:38:49|22954.73
02:38:50|22953.9
02:38:51|22954.33
02:38:53|22952.08
02:38:53|22951.88
02:38:54|22953.07
02:38:56|22953.61
02:38:57|22952.61
02:38:58|22953.37
02:38:59|22952.63
02:38:59|22953.28
02:39:01|22951.43
02:39:01|22952.73
02:39:02|22952.02
02:39:04|22951.9
02:39:04|22952.05
02:39:06|22953.7
02:39:07|22955.44
02:39:08|22953.65
02:39:09|22953.86
02:39:10|22952.84
02:39:11|22953.32
02:39:12|22953.88
02:39:13|22952.65
02:39:14|22950.5
02:39:15|22951.1
02:39:16|22951.51
02:39:18|22951.41
02:39:19|22951.5
02:39:21|22950.84
02:39:22|22951.03
02:39:22|22950.82
02:39:23|22949.32
02:39:25|22950.36
02:39:26|22951.31
02:39:27|22949.84
02:39:27|22951.66
02:39:29|22950.61
02:39:29|22949.8
02:39:30|22951.04
02:39:31|22950.92
02:39:32|22951.05
02:39:34|22949.86
02:39:34|22949.89
02:39:36|22950.49
02:39:37|22947.23
02:39:39|22948.06
02:39:39|22946.74
02:39:41|22950.9
02:39:43|22953.55
02:39:44|22953.31
02:39:45|22953.99
02:39:45|22953.35
02:39:47|22953.02
02:39:48|22954.12
02:39:48|22952.87
02:39:50|22954.86
02:39:50|22954.84
02:39:52|22954.85
02:39:52|22957.72
02:39:54|22956.12
02:39:54|22957.17
02:39:55|22955.47
02:39:56|22957.89
02:39:58|22956.83
02:39:59|22957.37
02:40:00|22958.46
02:40:01|22958.41
02:40:02|22957.81
02:40:03|22957.16
02:40:04|22955.56
02:40:05|22955.86
02:40:06|22956.9
02:40:07|22956.07
02:40:08|22955.73
02:40:09|22955.48
02:40:11|22954.01
02:40:12|22952.81
02:40:13|22953.86
02:40:15|22951.89
02:40:16|22951.82
02:40:16|22950.32
02:40:17|22950.8
02:40:18|22947.46
02:40:20|22948.01
02:40:21|22946.
02:40:21|22945.62
02:40:23|22945.84
02:40:24|22945.5
02:40:25|22944.66
02:40:25|22945.47
02:40:26|22942.97
02:40:28|22942.38
02:40:29|22942.58
02:40:29|22942.
02:40:31|22942.92
02:40:32|22942.75
02:40:33|22942.48
02:40:34|22943.56
02:40:35|22942.71
02:40:36|22942.81
02:40:38|22942.15
02:40:39|22942.85
02:40:40|22945.78
02:40:40|22945.79
02:40:42|22946.31
02:40:43|22945.82
02:40:44|22946.37
02:40:45|22946.85
02:40:46|22945.89
02:40:47|22947.19
02:40:48|22946.01
02:40:49|22946.9
02:40:50|22944.47
02:40:52|22947.33
02:40:52|22946.33
02:40:54|22947.47
02:40:55|22946.48
02:40:56|22946.93
02:40:57|22946.71
02:40:58|22947.45
02:40:59|22947.45
02:41:00|22946.41
02:41:02|22946.83
02:41:03|22945.8
02:41:03|22945.8
02:41:05|22946.41
02:41:05|22945.91
02:41:07|22946.93
02:41:08|22947.65
02:41:10|22947.89
02:41:10|22947.73
02:41:11|22949.39
02:41:12|22949.39
02:41:14|22948.87
02:41:15|22949.63
02:41:16|22950.69
02:41:16|22952.26
02:41:18|22950.73
02:41:18|22950.3
02:41:20|22949.2
02:41:20|22948.96
02:41:22|22948.95
02:41:23|22947.54
02:41:24|22948.9
02:41:25|22950.16
02:41:26|22947.8
02:41:27|22949.57
02:41:28|22948.69
02:41:29|22949.04
02:41:30|22949.65
02:41:31|22948.87
02:41:32|22948.74
02:41:33|22948.35
02:41:34|22948.34
02:41:35|22948.31
02:41:36|22948.63
02:41:37|22948.64
02:41:38|22948.71
02:41:40|22947.88
02:41:41|22948.49
02:41:42|22947.42
02:41:43|22947.45
02:41:45|22947.21
02:41:45|22947.2
02:41:46|22947.8
02:41:47|22947.5
02:41:48|22946.74
02:41:50|22946.86
02:41:51|22946.84
02:41:51|22946.6
02:41:53|22946.84
02:41:53|22947.42
02:41:54|22944.08
02:41:56|22944.47
02:41:56|22944.29
02:41:58|22942.
02:41:59|22943.95
02:42:01|22944.08
02:42:02|22944.57
02:42:02|22944.56
02:42:04|22944.14
02:42:05|22944.57
02:42:06|22944.34
02:42:07|22944.98
02:42:07|22944.77
02:42:09|22947.67
02:42:10|22947.58
02:42:11|22948.84
02:42:12|22948.54
02:42:13|22947.18
02:42:14|22948.02
02:42:15|22948.52
02:42:16|22948.55
02:42:18|22950.22
02:42:18|22950.23
02:42:20|22950.54
02:42:20|22950.65
02:42:22|22950.98
02:42:23|22950.62
02:42:24|22950.77
02:42:25|22950.83
02:42:26|22950.6
02:42:27|22949.9
02:42:28|22949.51
02:42:29|22949.49
02:42:31|22949.5
02:42:31|22950.43
02:42:33|22955.14
02:42:33|22954.9
02:42:35|22953.89
02:42:36|22953.5
02:42:37|22953.56
02:42:38|22953.93
02:42:39|22953.95
02:42:40|22953.94
02:42:41|22953.3
02:42:42|22953.4
02:42:43|22954.
02:42:44|22952.01
02:42:45|22951.19
02:42:46|22950.92
02:42:47|22951.12
02:42:48|22951.12
02:42:49|22953.12
02:42:50|22951.8
02:42:51|22952.94
02:42:53|22951.91
02:42:53|22953.02
02:42:54|22953.04
02:42:55|22953.09
02:42:56|22953.56
02:42:57|22952.35
02:42:58|22952.35
02:42:59|22952.38
02:43:01|22952.42
02:43:03|22952.28
02:43:03|22954.
02:43:04|22952.93
02:43:05|22953.89
02:43:06|22953.58
02:43:07|22956.04
02:43:08|22956.15
02:43:10|22955.47
02:43:11|22955.13
02:43:12|22955.39
02:43:14|22955.33
02:43:14|22955.32
02:43:15|22953.86
02:43:16|22955.26
02:43:18|22953.44
02:43:19|22953.24
02:43:19|22952.54
02:43:21|22953.19
02:43:22|22952.05
02:43:22|22949.87
02:43:24|22950.5
02:43:25|22951.21
02:43:25|22950.52
02:43:27|22951.01
02:43:27|22950.57
02:43:28|22950.34
02:43:29|22949.21
02:43:30|22950.4
02:43:31|22950.4
02:43:33|22950.4
02:43:34|22950.41
02:43:34|22952.52
02:43:36|22953.51
02:43:37|22952.35
02:43:37|22953.47
02:43:39|22952.72
02:43:40|22953.54
02:43:42|22953.35
02:43:43|22953.7
02:43:43|22953.99
02:43:45|22953.51
02:43:46|22953.63
02:43:47|22955.82
02:43:47|22955.24
02:43:50|22956.64
02:43:50|22957.76
02:43:51|22957.34
02:43:53|22955.49
02:43:54|22953.29
02:43:55|22953.79
02:43:57|22953.8
02:43:57|22953.38
02:43:58|22952.78
02:43:59|22953.43
02:44:01|22954.81
02:44:02|22954.97
02:44:03|22956.16
02:44:04|22955.11
02:44:05|22955.57
02:44:06|22955.55
02:44:07|22954.25
02:44:07|22953.97
02:44:09|22954.31
02:44:09|22953.61
02:44:12|22954.29
02:44:12|22954.15
02:44:13|22953.94
02:44:14|22953.6
02:44:15|22953.62
02:44:17|22951.49
02:44:18|22951.7
02:44:20|22951.88
02:44:20|22951.91
02:44:21|22952.2
02:44:22|22950.39
02:44:23|22951.46
02:44:24|22951.25
02:44:25|22951.72
02:44:26|22950.95
02:44:28|22950.93
02:44:29|22952.04
02:44:30|22951.47
02:44:31|22951.24
02:44:31|22951.05
02:44:32|22950.76
02:44:35|22950.83
02:44:35|22950.77
02:44:36|22950.81
02:44:37|22950.74
02:44:38|22950.64
02:44:39|22950.36
02:44:40|22950.22
02:44:42|22952.17
02:44:43|22951.83
02:44:44|22953.26
02:44:45|22953.39
02:44:46|22952.96
02:44:48|22952.65
02:44:48|22953.41
02:44:49|22952.79
02:44:50|22954.56
02:44:51|22954.87
02:44:52|22954.79
02:44:53|22952.52
02:44:54|22952.81
02:44:56|22952.81
02:44:56|22951.92
02:44:58|22952.28
02:44:59|22951.85
02:44:59|22949.93
02:45:00|22949.5
02:45:02|22949.6
02:45:03|22950.05
02:45:05|22950.31
02:45:05|22950.82
02:45:06|22949.88
02:45:08|22949.21
02:45:09|22949.76
02:45:11|22950.58
02:45:12|22950.59
02:45:13|22950.03
02:45:14|22950.72
02:45:16|22951.06
02:45:16|22952.63
02:45:18|22952.03
02:45:19|22952.93
02:45:19|22952.93
02:45:20|22953.
02:45:22|22953.09
02:45:23|22952.09
02:45:24|22952.15
02:45:25|22952.15
02:45:26|22952.23
02:45:27|22953.24
02:45:28|22954.91
02:45:29|22953.85
02:45:30|22953.77
02:45:31|22954.31
02:45:32|22953.96
02:45:33|22954.68
02:45:34|22954.08
02:45:35|22954.66
02:45:36|22954.09
02:45:37|22954.34
02:45:39|22954.89
02:45:40|22957.44
02:45:40|22957.44
02:45:42|22955.59
02:45:43|22955.88
02:45:45|22952.7
02:45:46|22953.88
02:45:46|22953.21
02:45:48|22953.37
02:45:50|22952.4
02:45:50|22955.3
02:45:51|22955.3
02:45:52|22955.84
02:45:54|22953.84
02:45:56|22954.46
02:45:56|22954.39
02:45:57|22953.77
02:45:58|22953.19
02:45:59|22952.65
02:46:01|22952.63
02:46:02|22952.19
02:46:03|22951.85
02:46:04|22952.86
02:46:05|22951.74
02:46:07|22950.2
02:46:07|22949.34
02:46:09|22949.48
02:46:09|22949.74
02:46:11|22950.92
02:46:12|22950.85
02:46:13|22951.56
02:46:14|22951.74
02:46:15|22952.31
02:46:16|22952.4
02:46:17|22952.09
02:46:18|22952.39
02:46:19|22952.42
02:46:20|22952.01
02:46:21|22951.87
02:46:22|22951.52
02:46:23|22951.39
02:46:24|22951.24
02:46:25|22951.15
02:46:26|22950.58
02:46:27|22951.13
02:46:28|22951.11
02:46:29|22950.52
02:46:30|22951.48
02:46:31|22951.26
02:46:32|22951.35
02:46:33|22951.72
02:46:34|22952.62
02:46:35|22952.85
02:46:36|22952.03
02:46:37|22952.58
02:46:38|22953.51
02:46:39|22951.7
02:46:40|22953.32
02:46:41|22953.1
02:46:42|22951.66
02:46:43|22952.91
02:46:44|22952.07
02:46:46|22952.07
02:46:47|22952.14
02:46:48|22951.45
02:46:49|22952.39
02:46:49|22952.8
02:46:50|22952.32
02:46:51|22951.99
02:46:53|22951.76
02:46:54|22951.76
02:46:55|22952.55
02:46:56|22951.5
02:46:57|22950.8
02:46:58|22951.39
02:47:00|22951.92
02:47:00|22951.5
02:47:01|22952.22
02:47:03|22950.44
02:47:03|22950.63
02:47:04|22950.85
02:47:05|22950.25
02:47:07|22950.24
02:47:08|22950.14
02:47:08|22950.05
02:47:09|22950.66
02:47:10|22950.68
02:47:11|22951.01
02:47:13|22951.89
02:47:13|22952.29
02:47:14|22954.48
02:47:16|22954.28
02:47:17|22953.79
02:47:18|22953.13
02:47:19|22953.79
02:47:20|22954.27
02:47:22|22954.36
02:47:22|22953.62
02:47:24|22954.02
02:47:24|22953.24
02:47:25|22954.31
02:47:26|22954.9
02:47:27|22956.62
02:47:28|22957.59
02:47:29|22957.13
02:47:30|22956.06
02:47:32|22956.49
02:47:32|22957.97
02:47:34|22957.69
02:47:35|22956.23
02:47:36|22956.63
02:47:37|22955.62
02:47:38|22954.19
02:47:39|22954.6
02:47:40|22954.79
02:47:41|22954.95
02:47:42|22956.25
02:47:43|22957.84
02:47:44|22956.54
02:47:45|22956.61
02:47:46|22957.46
02:47:47|22958.33
02:47:48|22956.26
02:47:49|22956.73
02:47:50|22953.52
02:47:51|22954.72
02:47:53|22955.25
02:47:54|22955.21
02:47:55|22956.13
02:47:56|22956.36
02:47:57|22956.21
02:47:58|22956.21
02:48:00|22957.59
02:48:01|22956.85
02:48:01|22958.02
02:48:02|22958.28
02:48:04|22958.7
02:48:04|22957.57
02:48:05|22958.11
02:48:07|22957.8
02:48:08|22957.78
02:48:09|22960.93
02:48:10|22959.15
02:48:11|22960.67
02:48:12|22959.62
02:48:13|22959.39
02:48:14|22959.94
02:48:15|22957.87
02:48:16|22959.56
02:48:17|22956.09
02:48:18|22955.53
02:48:19|22958.54
02:48:21|22958.88
02:48:21|22958.54
02:48:23|22959.46
02:48:23|22961.7
02:48:24|22960.
02:48:26|22958.18
02:48:27|22957.77
02:48:28|22957.21
02:48:29|22957.37
02:48:30|22956.26
02:48:31|22956.9
02:48:32|22956.68
02:48:33|22955.94
02:48:34|22955.77
02:48:35|22955.44
02:48:36|22956.05
02:48:38|22957.09
02:48:38|22956.87
02:48:39|22957.77
02:48:40|22957.71
02:48:41|22958.54
02:48:42|22957.18
02:48:43|22958.33
02:48:44|22958.53
02:48:45|22959.22
02:48:47|22958.5
02:48:48|22957.29
02:48:49|22957.33
02:48:50|22957.38
02:48:50|22956.24
02:48:51|22956.51
02:48:53|22956.59
02:48:54|22957.86
02:48:55|22958.45
02:48:56|22957.76
02:48:56|22958.05
02:48:58|22958.57
02:48:58|22958.56
02:49:00|22957.94
02:49:01|22958.46
02:49:02|22957.76
02:49:03|22957.7
02:49:04|22958.52
02:49:06|22953.03
02:49:06|22954.62
02:49:08|22955.65
02:49:08|22953.28
02:49:09|22955.73
02:49:11|22955.98
02:49:12|22957.29
02:49:12|22957.24
02:49:13|22957.24
02:49:14|22958.7
02:49:16|22957.23
02:49:17|22959.23
02:49:18|22960.56
02:49:19|22958.83
02:49:20|22959.19
02:49:21|22958.93
02:49:22|22955.88
02:49:23|22954.59
02:49:24|22955.09
02:49:25|22953.13
02:49:26|22954.9
02:49:27|22954.09
02:49:28|22955.09
02:49:29|22954.99
02:49:30|22955.62
02:49:31|22953.73
02:49:32|22954.43
02:49:33|22954.11
02:49:34|22953.71
02:49:36|22954.34
02:49:36|22955.8
02:49:37|22953.81
02:49:38|22953.64
02:49:40|22954.73
02:49:40|22954.67
02:49:41|22953.76
02:49:42|22953.78
02:49:43|22954.17
02:49:44|22954.01
02:49:46|22955.8
02:49:47|22956.06
02:49:48|22957.66
02:49:48|22958.07
02:49:51|22957.47
02:49:51|22958.41
02:49:53|22959.
02:49:55|22958.68
02:49:55|22958.69
02:49:56|22958.72
02:49:57|22958.74
02:49:58|22959.31
02:49:59|22958.34
02:50:00|22957.95
02:50:02|22956.24
02:50:03|22955.83
02:50:05|22955.82
02:50:06|22955.42
02:50:06|22955.67
02:50:09|22954.59
02:50:10|22954.66
02:50:10|22954.02
02:50:12|22954.55
02:50:13|22957.42
02:50:14|22958.3
02:50:15|22957.21
02:50:16|22956.09
02:50:17|22955.47
02:50:18|22956.47
02:50:19|22956.46
02:50:20|22957.01
02:50:21|22957.02
02:50:22|22956.06
02:50:23|22956.46
02:50:24|22956.62
02:50:25|22956.71
02:50:26|22957.3
02:50:27|22956.06
02:50:28|22956.45
02:50:29|22955.
02:50:30|22956.33
02:50:31|22955.76
02:50:33|22955.75
02:50:33|22957.64
02:50:35|22955.9
02:50:35|22956.62
02:50:37|22957.19
02:50:38|22957.24
02:50:39|22958.
02:50:40|22958.58
02:50:41|22958.53
02:50:42|22959.8
02:50:43|22957.19
02:50:44|22958.02
02:50:45|22958.81
02:50:46|22958.79
02:50:48|22958.28
02:50:48|22957.95
02:50:49|22958.18
02:50:50|22959.19
02:50:52|22959.48
02:50:55|22958.6
02:50:56|22960.88
02:50:57|22961.
02:50:58|22960.23
02:50:59|22960.41
02:51:00|22960.51
02:51:01|22960.5
02:51:02|22957.76
02:51:03|22957.89
02:51:04|22958.02
02:51:06|22957.93
02:51:07|22956.82
02:51:07|22959.61
02:51:08|22959.46
02:51:10|22958.92
02:51:11|22958.92
02:51:12|22959.21
02:51:13|22959.59
02:51:14|22959.52
02:51:15|22959.24
02:51:16|22959.65
02:51:17|22958.82
02:51:18|22958.67
02:51:19|22958.34
02:51:20|22957.97
02:51:21|22958.82
02:51:22|22957.75
02:51:24|22957.86
02:51:25|22957.86
02:51:25|22957.8
02:51:26|22957.95
02:51:27|22957.92
02:51:29|22958.47
02:51:29|22960.54
02:51:30|22961.24
02:51:31|22960.62
02:51:33|22961.21
02:51:33|22961.18
02:51:34|22959.56
02:51:36|22959.07
02:51:37|22960.03
02:51:37|22959.41
02:51:38|22960.03
02:51:39|22960.02
02:51:41|22958.91
02:51:42|22958.34
02:51:42|22959.34
02:51:43|22959.04
02:51:44|22959.6
02:51:45|22960.41
02:51:46|22959.53
02:51:47|22959.54
02:51:49|22960.41
02:51:50|22961.43
02:51:52|22961.49
02:51:52|22960.76
02:51:53|22960.47
02:51:55|22961.35
02:51:56|22961.75
02:51:56|22961.39
02:51:57|22961.66
02:51:58|22961.61
02:51:59|22960.85
02:52:01|22962.5
02:52:01|22962.36
02:52:02|22962.86
02:52:03|22966.21
02:52:05|22967.16
02:52:06|22967.1
02:52:06|22967.73
02:52:08|22968.53
02:52:08|22968.72
02:52:10|22968.91
02:52:11|22968.13
02:52:11|22969.1
02:52:12|22968.36
02:52:14|22968.55
02:52:14|22969.09
02:52:16|22969.52
02:52:17|22968.57
02:52:18|22969.72
02:52:19|22969.5
02:52:20|22970.3
02:52:21|22968.
02:52:22|22966.42
02:52:23|22967.75
02:52:24|22967.56
02:52:25|22967.76
02:52:26|22967.75
02:52:27|22967.5
02:52:28|22967.82
02:52:29|22967.43
02:52:30|22968.31
02:52:31|22968.28
02:52:32|22968.34
02:52:33|22965.94
02:52:34|22965.17
02:52:35|22965.42
02:52:36|22965.39
02:52:37|22965.9
02:52:38|22966.9
02:52:39|22965.49
02:52:40|22965.33
02:52:41|22965.94
02:52:42|22965.3
02:52:43|22965.59
02:52:44|22966.1
02:52:45|22965.04
02:52:46|22964.65
02:52:48|22965.28
02:52:49|22965.84
02:52:50|22966.06
02:52:51|22970.4
02:52:53|22972.58
02:52:53|22978.77
02:52:54|22978.14
02:52:56|22976.55
02:52:57|22977.94
02:52:58|22975.68
02:52:59|22977.9
02:53:00|22978.54
02:53:01|22978.57
02:53:02|22976.58
02:53:03|22970.02
02:53:04|22971.34
02:53:05|22975.35
02:53:06|22975.
02:53:07|22975.5
02:53:08|22974.87
02:53:09|22974.29
02:53:10|22974.95
02:53:11|22973.17
02:53:13|22972.72
02:53:14|22976.75
02:53:15|22975.77
02:53:16|22976.65
02:53:17|22975.84
02:53:18|22976.05
02:53:19|22974.88
02:53:20|22974.22
02:53:21|22975.24
02:53:22|22974.66
02:53:24|22974.07
02:53:24|22974.01
02:53:25|22976.86
02:53:27|22973.68
02:53:28|22975.08
02:53:28|22975.27
02:53:30|22975.81
02:53:31|22974.57
02:53:32|22975.12
02:53:33|22975.8
02:53:34|22975.92
02:53:35|22975.96
02:53:36|22977.8
02:53:38|22981.95
02:53:38|22986.76
02:53:39|22988.52
02:53:40|22984.2
02:53:41|22980.88
02:53:43|22982.66
02:53:43|22980.88
02:53:44|22982.55
02:53:46|22982.55
02:53:47|22983.05
02:53:47|22982.28
02:53:48|22982.46
02:53:49|22983.73
02:53:51|22983.94
02:53:53|22982.67
02:53:53|22983.72
02:53:54|22977.02
02:53:56|22979.38
02:53:56|22978.13
02:53:58|22978.27
02:53:59|22978.43
02:54:00|22978.87
02:54:00|22978.83
02:54:01|22978.61
02:54:03|22980.27
02:54:03|22981.08
02:54:04|22981.62
02:54:06|22981.37
02:54:07|22982.7
02:54:08|22982.48
02:54:09|22981.47
02:54:10|22985.
02:54:11|22984.19
02:54:12|22983.96
02:54:13|22983.26
02:54:14|22982.99
02:54:16|22981.64
02:54:17|22979.05
02:54:19|22981.46
02:54:20|22981.77
02:54:21|22983.4
02:54:23|22983.16
02:54:24|22982.94
02:54:25|22983.96
02:54:26|22985.38
02:54:27|22984.83
02:54:28|22984.33
02:54:30|22984.7
02:54:30|22985.49
02:54:31|22986.2
02:54:33|22986.84
02:54:34|22988.52
02:54:35|22988.06
02:54:36|22989.97
02:54:37|22992.87
02:54:38|22998.69
02:54:40|23000.31
02:54:40|23000.78
02:54:41|22998.
02:54:42|22997.18
02:54:43|22997.02
02:54:44|22996.19
02:54:45|22997.
02:54:46|22997.03
02:54:47|22996.75
02:54:48|22996.18
02:54:49|22996.04
02:54:50|22995.82
02:54:51|22994.89
02:54:53|22994.85
02:54:55|22993.81
02:54:56|22994.8
02:54:56|22996.15
02:54:57|22995.44
02:54:58|22993.21
02:55:00|22993.75
02:55:01|22993.28
02:55:01|22993.28
02:55:03|22993.67
02:55:04|22992.58
02:55:04|22993.35
02:55:05|22994.72
02:55:07|22996.98
02:55:09|22996.65
02:55:09|22995.12
02:55:10|22996.51
02:55:11|22997.48
02:55:12|22995.83
02:55:13|22999.76
02:55:14|22999.52
02:55:15|22997.66
02:55:17|22994.22
02:55:17|22993.96
02:55:18|22992.65
02:55:19|22994.22
02:55:20|22994.01
02:55:21|22993.85
02:55:22|22994.75
02:55:23|22993.68
02:55:24|22993.62
02:55:25|22993.09
02:55:26|22992.31
02:55:27|22992.95
02:55:29|22994.05
02:55:30|22992.79
02:55:30|22993.58
02:55:32|22992.64
02:55:32|22993.24
02:55:34|22992.79
02:55:35|22993.18
02:55:36|22993.67
02:55:37|22993.68
02:55:38|22993.21
02:55:39|22994.91
02:55:40|22993.3
02:55:41|22993.52
02:55:42|22993.55
02:55:43|22993.1
02:55:45|22993.48
02:55:45|22992.96
02:55:46|22993.84
02:55:47|22992.33
02:55:48|22992.37
02:55:50|22992.2
02:55:51|22991.55
02:55:52|22993.18
02:55:53|22992.47
02:55:54|22993.09
02:55:56|22992.28
02:55:57|22991.39
02:55:58|22990.83
02:55:59|22988.9
02:56:00|22990.64
02:56:01|22989.63
02:56:03|22988.41
02:56:04|22988.61
02:56:05|22987.4
02:56:06|22989.47
02:56:07|22989.46
02:56:08|22987.6
02:56:09|22986.57
02:56:10|22988.62
02:56:11|22986.99
02:56:12|22987.06
02:56:14|22987.85
02:56:14|22987.25
02:56:16|22985.13
02:56:17|22986.22
02:56:18|22985.21
02:56:19|22982.12
02:56:21|22980.
02:56:22|22978.57
02:56:23|22980.48
02:56:24|22981.68
02:56:25|22980.09
02:56:26|22979.24
02:56:27|22979.6
02:56:28|22979.06
02:56:29|22979.74
02:56:30|22977.83
02:56:31|22978.32
02:56:32|22980.92
02:56:32|22979.41
02:56:33|22981.46
02:56:35|22980.08
02:56:36|22977.81
02:56:37|22978.01
02:56:37|22978.09
02:56:39|22977.71
02:56:40|22977.29
02:56:41|22977.6
02:56:41|22978.84
02:56:43|22977.82
02:56:44|22976.46
02:56:45|22977.85
02:56:46|22978.27
02:56:47|22978.27
02:56:48|22978.4
02:56:48|22978.15
02:56:49|22979.79
02:56:51|22980.98
02:56:51|22979.88
02:56:52|22980.55
02:56:53|22980.07
02:56:55|22980.09
02:56:56|22979.67
02:56:56|22980.81
02:56:58|22981.11
02:56:58|22981.36
02:57:00|22980.13
02:57:01|22979.93
02:57:02|22981.77
02:57:03|22981.68
02:57:04|22981.03
02:57:05|22982.58
02:57:06|22980.85
02:57:07|22985.66
02:57:08|22986.83
02:57:09|22986.81
02:57:10|22988.57
02:57:11|22988.51
02:57:13|22985.25
02:57:13|22985.54
02:57:14|22984.91
02:57:16|22985.87
02:57:17|22985.68
02:57:17|22985.68
02:57:19|22985.67
02:57:20|22986.56
02:57:20|22991.08
02:57:23|22990.63
02:57:24|22989.01
02:57:25|22990.46
02:57:26|22991.32
02:57:27|22989.9
02:57:28|22990.26
02:57:29|22989.11
02:57:30|22990.73
02:57:31|22988.95
02:57:32|22990.46
02:57:33|22988.96
02:57:34|22989.83
02:57:35|22990.03
02:57:36|22992.39
02:57:38|22989.76
02:57:39|22990.9
02:57:40|22989.89
02:57:40|22989.67
02:57:42|22987.47
02:57:42|22988.4
02:57:44|22988.19
02:57:45|22987.98
02:57:46|22987.47
02:57:47|22987.49
02:57:48|22989.49
02:57:49|22992.76
02:57:50|22993.
02:57:51|22991.24
02:57:52|22991.21
02:57:53|22991.25
02:57:54|22991.14
02:57:56|22989.85
02:57:57|22989.27
02:57:57|22989.99
02:57:58|22989.58
02:58:00|22988.55
02:58:01|22989.02
02:58:02|22989.06
02:58:03|22990.15
02:58:04|22990.02
02:58:05|22989.2
02:58:06|22990.22
02:58:08|22989.75
02:58:09|22989.19
02:58:10|22989.66
02:58:12|22989.11
02:58:12|22990.73
02:58:14|22990.99
02:58:14|22989.72
02:58:15|22989.97
02:58:16|22992.04
02:58:17|22990.81
02:58:18|22991.38
02:58:19|22991.21
02:58:20|22990.28
02:58:21|22991.35
02:58:22|22990.76
02:58:23|22990.26
02:58:25|22990.86
02:58:25|22991.14
02:58:26|22994.74
02:58:27|22993.41
02:58:28|22994.71
02:58:30|22992.49
02:58:30|22993.09
02:58:32|22992.54
02:58:33|22991.8
02:58:33|22993.9
02:58:34|22993.02
02:58:36|22992.94
02:58:37|22993.55
02:58:38|22993.54
02:58:38|22993.19
02:58:39|22993.87
02:58:41|22992.54
02:58:41|22992.67
02:58:43|22993.56
02:58:44|22993.11
02:58:44|22993.33
02:58:46|22988.86
02:58:47|22987.5
02:58:48|22988.83
02:58:49|22988.68
02:58:49|22989.72
02:58:50|22990.87
02:58:52|22990.61
02:58:53|22989.68
02:58:54|22991.02
02:58:54|22990.27
02:58:57|22990.07
02:58:57|22990.11
02:58:59|22988.91
02:59:00|22990.31
02:59:02|22990.33
02:59:02|22989.86
02:59:04|22990.21
02:59:04|22991.22
02:59:07|22989.91
02:59:08|22990.52
02:59:10|22989.71
02:59:10|22991.39
02:59:12|22993.07
02:59:12|22992.58
02:59:14|22992.71
02:59:15|22993.08
02:59:16|22992.36
02:59:17|22992.1
02:59:19|22990.9
02:59:20|22991.49
02:59:20|22989.07
02:59:22|22988.31
02:59:23|22990.48
02:59:24|22994.39
02:59:25|22996.84
02:59:26|22997.94
02:59:27|22996.3
02:59:29|22995.98
02:59:29|22995.5
02:59:31|22996.37
02:59:32|22997.1
02:59:33|22997.81
02:59:34|22997.02
02:59:35|22996.53
02:59:36|22996.8
02:59:37|22995.84
02:59:39|22993.34
02:59:39|22995.43
02:59:41|22995.38
02:59:41|22995.28
02:59:43|22995.1
02:59:43|22994.24
02:59:44|22996.47
02:59:46|22994.88
02:59:47|22995.64
02:59:49|22995.46
02:59:49|22993.67
02:59:50|22993.58
02:59:51|22995.32
02:59:52|22993.69
02:59:53|22995.68
02:59:54|22995.37
02:59:55|22994.37
02:59:56|22994.72
02:59:57|22994.84
02:59:58|22995.39
02:59:59|22994.67
03:00:00|22996.05
03:00:01|22993.98
03:00:03|22995.21
03:00:03|22992.94
03:00:05|22992.42
03:00:06|22992.75
03:00:07|22991.75
03:00:07|22993.57
03:00:08|22993.84
03:00:10|22993.32
03:00:11|22993.08
03:00:12|22989.82
03:00:14|22992.6
03:00:14|22993.67
03:00:16|22992.54
03:00:16|22992.2
03:00:18|22990.17
03:00:18|22989.96
03:00:19|22990.57
03:00:20|22988.87
03:00:23|22989.51
03:00:23|22987.02
03:00:24|22983.72
03:00:25|22984.04
03:00:26|22983.61
03:00:28|22988.02
03:00:29|22986.27
03:00:29|22986.21
03:00:31|22984.84
03:00:32|22985.49
03:00:33|22983.66
03:00:35|22981.13
03:00:35|22978.72
03:00:36|22983.88
03:00:38|22984.07
03:00:39|22984.01
03:00:40|22983.67
03:00:40|22983.91
03:00:41|22984.24
03:00:44|22984.34
03:00:44|22983.54
03:00:45|22983.66
03:00:46|22983.98
03:00:47|22985.
03:00:48|22984.56
03:00:49|22984.81
03:00:50|22984.66
03:00:51|22984.94
03:00:52|22986.98
03:00:53|22987.91
03:00:55|22985.52
03:00:56|22984.57
03:00:57|22983.66
03:00:58|22983.71
03:01:00|22983.52
03:01:01|22983.98
03:01:01|22982.44
03:01:03|22982.96
03:01:05|22982.81
03:01:05|22982.13
03:01:07|22982.72
03:01:07|22982.26
03:01:08|22982.67
03:01:10|22980.43
03:01:11|22982.24
03:01:12|22981.14
03:01:13|22981.16
03:01:14|22981.4
03:01:15|22981.19
03:01:16|22982.15
03:01:17|22981.1
03:01:19|22982.65
03:01:20|22982.32
03:01:21|22982.84
03:01:21|22982.51
03:01:22|22982.35
03:01:24|22981.3
03:01:24|22981.7
03:01:26|22982.39
03:01:26|22982.26
03:01:28|22983.41
03:01:29|22983.79
03:01:29|22983.75
03:01:31|22982.85
03:01:32|22982.92
03:01:33|22992.73
03:01:34|22995.41
03:01:35|22993.36
03:01:36|22995.47
03:01:37|22994.88
03:01:38|23001.87
03:01:39|23002.58
03:01:40|23000.52
03:01:42|22998.03
03:01:42|22998.79
03:01:43|22997.67
03:01:44|22997.22
03:01:45|22991.27
03:01:47|22992.53
03:01:47|22993.04
03:01:49|23002.
03:01:49|23002.42
03:01:51|23002.03
03:01:52|23002.92
03:01:53|23000.76
03:01:54|23000.55
03:01:56|23002.66
03:01:56|23002.22
03:01:58|23001.09
03:01:59|23011.08
03:02:00|23011.33
03:02:01|23010.83
03:02:02|23010.19
03:02:04|23009.8
03:02:04|23011.13
03:02:06|23009.98
03:02:07|23009.38
03:02:08|23009.59
03:02:09|23011.36
03:02:10|23011.15
03:02:11|23013.62
03:02:12|23013.65
03:02:13|23014.91
03:02:14|23015.3
03:02:16|23013.72
03:02:17|23014.22
03:02:18|23022.31
03:02:18|23020.
03:02:19|23020.96
03:02:20|23020.46
03:02:21|23020.16
03:02:22|23020.59
03:02:23|23020.45
03:02:24|23021.98
03:02:25|23021.51
03:02:26|23021.03
03:02:27|23021.69
03:02:28|23016.22
03:02:29|23021.59
03:02:31|23021.64
03:02:31|23024.05
03:02:32|23024.2
03:02:34|23021.3
03:02:34|23021.24
03:02:35|23021.37
03:02:36|23020.64
03:02:38|23019.65
03:02:38|23020.17
03:02:39|23020.49
03:02:40|23019.4
03:02:42|23028.1
03:02:43|23029.33
03:02:44|23027.95
03:02:44|23029.59
03:02:46|23028.07
03:02:47|23026.13
03:02:47|23025.28
03:02:48|23026.11
03:02:49|23026.98
03:02:50|23027.71
03:02:52|23027.95
03:02:52|23027.55
03:02:54|23027.39
03:02:55|23036.56
03:02:55|23031.94
03:02:57|23032.41
03:02:58|23033.62
03:02:59|23031.35
03:03:00|23029.6
03:03:02|23031.24
03:03:02|23032.28
03:03:03|23031.22
03:03:05|23032.02
03:03:06|23030.19
03:03:07|23029.75
03:03:08|23029.62
03:03:09|23027.51
03:03:10|23026.85
03:03:11|23028.66
03:03:12|23027.04
03:03:13|23028.89
03:03:14|23038.31
03:03:15|23038.29
03:03:16|23037.09
03:03:17|23037.73
03:03:18|23037.34
03:03:19|23038.13
03:03:20|23035.72
03:03:21|23037.51
03:03:22|23035.54
03:03:23|23035.31
03:03:24|23035.22
03:03:25|23034.57
03:03:26|23034.97
03:03:27|23033.86
03:03:28|23033.24
03:03:29|23035.4
03:03:30|23034.59
03:03:31|23033.22
03:03:32|23034.28
03:03:33|23033.31
03:03:34|23032.08
03:03:35|23027.17
03:03:36|23026.71
03:03:37|23026.2
03:03:38|23025.96
03:03:39|23037.37
03:03:40|23034.79
03:03:41|23036.59
03:03:42|23037.26
03:03:43|23036.58
03:03:44|23035.28
03:03:45|23035.28
03:03:46|23034.67
03:03:47|23034.72
03:03:48|23034.53
03:03:49|23034.
03:03:50|23033.58
03:03:51|23034.69
03:03:52|23033.7
03:03:53|23035.82
03:03:54|23034.72
03:03:55|23033.89
03:03:56|23033.64
03:03:57|23032.54
03:03:58|23033.37
03:03:59|23033.02
03:04:00|23032.48
03:04:01|23032.43
03:04:03|23038.77
03:04:03|23039.47
03:04:04|23035.86
03:04:06|23038.69
03:04:07|23037.47
03:04:09|23039.56
03:04:10|23038.45
03:04:12|23038.06
03:04:13|23037.91
03:04:14|23035.99
03:04:15|23035.15
03:04:15|23035.19
03:04:16|23034.37
03:04:18|23034.28
03:04:19|23032.36
03:04:20|23032.91
03:04:21|23033.22
03:04:22|23032.94
03:04:23|23033.33
03:04:24|23033.36
03:04:25|23033.39
03:04:26|23034.11
03:04:28|23033.12
03:04:29|23033.12
03:04:30|23032.93
03:04:30|23030.01
03:04:32|23026.83
03:04:33|23026.95
03:04:34|23028.92
03:04:35|23030.21
03:04:36|23027.21
03:04:37|23027.16
03:04:38|23027.27
03:04:39|23027.86
03:04:41|23029.24
03:04:42|23028.4
03:04:42|23028.9
03:04:44|23027.98
03:04:46|23028.24
03:04:46|23028.34
03:04:47|23027.89
03:04:48|23026.64
03:04:49|23026.73
03:04:50|23022.27
03:04:51|23022.42
03:04:52|23023.11
03:04:53|23025.59
03:04:54|23024.43
03:04:55|23024.23
03:04:56|23022.99
03:04:57|23023.12
03:04:59|23024.27
03:05:00|23022.94
03:05:01|23023.88
03:05:03|23023.89
03:05:04|23023.98
03:05:05|23025.35
03:05:07|23023.87
03:05:07|23023.2
03:05:08|23025.01
03:05:10|23021.6
03:05:12|23022.61
03:05:13|23022.69
03:05:14|23018.79
03:05:15|23021.89
03:05:16|23022.13
03:05:17|23022.56
03:05:18|23021.4
03:05:19|23020.63
03:05:20|23019.94
03:05:21|23020.29
03:05:22|23019.77
03:05:23|23020.12
03:05:24|23017.87
03:05:25|23019.56
03:05:26|23018.08
03:05:27|23018.38
03:05:28|23018.55
03:05:29|23019.
03:05:31|23019.32
03:05:31|23018.04
03:05:32|23019.26
03:05:34|23018.
03:05:35|23017.63
03:05:35|23018.73
03:05:36|23018.39
03:05:37|23018.39
03:05:39|23018.51
03:05:40|23019.14
03:05:41|23019.31
03:05:42|23019.44
03:05:43|23018.53
03:05:44|23018.25
03:05:45|23018.21
03:05:46|23019.84
03:05:48|23020.
03:05:48|23019.8
03:05:50|23020.47
03:05:50|23019.9
03:05:52|23020.67
03:05:53|23019.88
03:05:54|23021.03
03:05:54|23020.92
03:05:55|23019.89
03:05:56|23019.31
03:05:58|23019.12
03:06:00|23019.73
03:06:00|23020.35
03:06:01|23020.32
03:06:03|23020.39
03:06:05|23022.31
03:06:06|23020.94
03:06:07|23021.19
03:06:08|23020.49
03:06:09|23025.15
03:06:10|23029.89
03:06:12|23027.5
03:06:12|23027.22
03:06:13|23025.52
03:06:14|23026.49
03:06:15|23026.04
03:06:16|23026.47
03:06:17|23026.73
03:06:18|23024.99
03:06:19|23024.99
03:06:20|23025.12
03:06:21|23025.79
03:06:23|23023.93
03:06:23|23025.59
03:06:24|23025.02
03:06:25|23025.13
03:06:26|23023.46
03:06:29|23021.46
03:06:29|23022.15
03:06:30|23018.53
03:06:31|23018.59
03:06:32|23021.12
03:06:33|23020.46
03:06:34|23021.89
03:06:36|23020.88
03:06:36|23021.58
03:06:38|23020.88
03:06:39|23021.11
03:06:40|23021.16
03:06:40|23019.76
03:06:42|23020.03
03:06:42|23020.33
03:06:43|23021.34
03:06:45|23021.6
03:06:45|23021.66
03:06:46|23022.73
03:06:48|23021.65
03:06:49|23022.01
03:06:49|23022.18
03:06:51|23021.65
03:06:52|23021.44
03:06:53|23018.76
03:06:54|23016.58
03:06:54|23016.64
03:06:56|23016.56
03:06:57|23013.47
03:06:58|23012.75
03:06:59|23012.88
03:07:01|23010.52
03:07:01|23010.57
03:07:02|23011.17
03:07:04|23011.34
03:07:06|23010.63
03:07:07|23009.98
03:07:08|23008.04
03:07:09|23010.77
03:07:10|23010.58
03:07:12|23009.48
03:07:13|23010.12
03:07:13|23009.09
03:07:15|23008.59
03:07:16|23007.05
03:07:18|23004.4
03:07:19|23002.51
03:07:20|23002.29
03:07:21|23003.39
03:07:23|23002.25
03:07:24|23001.04
03:07:24|23001.02
03:07:25|22999.2
03:07:26|22998.21
03:07:27|22998.81
03:07:28|22998.26
03:07:29|22998.82
03:07:31|22997.28
03:07:31|22997.34
03:07:32|22997.62
03:07:33|22995.03
03:07:35|22997.21
03:07:35|22993.28
03:07:36|22992.7
03:07:38|22991.67
03:07:38|22991.25
03:07:40|22990.06
03:07:41|22991.99
03:07:42|22993.56
03:07:44|22991.61
03:07:45|22990.93
03:07:46|22993.53
03:07:46|22993.52
03:07:48|22993.65
03:07:49|22991.94
03:07:51|22990.91
03:07:51|22990.32
03:07:52|22992.52
03:07:53|22990.99
03:07:54|22988.74
03:07:55|22990.11
03:07:56|22990.11
03:07:57|22988.55
03:07:58|22989.23
03:07:59|22989.63
03:08:00|22990.99
03:08:01|22989.89
03:08:03|22990.96
03:08:04|22991.33
03:08:05|22991.57
03:08:07|22994.56
03:08:07|22995.67
03:08:08|22995.95
03:08:09|22996.51
03:08:11|22996.49
03:08:12|23000.
03:08:12|22999.74
03:08:14|22998.6
03:08:15|22998.15
03:08:16|22998.67
03:08:16|22998.9
03:08:18|22999.99
03:08:19|22999.96
03:08:21|22998.14
03:08:21|22999.33
03:08:23|22999.81
03:08:24|22998.8
03:08:25|22999.75
03:08:26|22999.74
03:08:27|23000.82
03:08:28|23003.01
03:08:29|23004.53
03:08:30|23005.
03:08:31|23003.85
03:08:32|23003.54
03:08:34|23003.74
03:08:34|23004.76
03:08:35|23006.65
03:08:36|23005.52
03:08:37|23004.96
03:08:38|23005.14
03:08:39|23005.17
03:08:40|23005.51
03:08:41|23004.57
03:08:42|23004.7
03:08:43|23007.01
03:08:44|23007.6
03:08:45|23005.68
03:08:46|23005.28
03:08:47|23006.28
03:08:48|23006.38
03:08:49|23006.29
03:08:50|23005.26
03:08:51|23005.08
03:08:52|23005.92
03:08:53|23006.44
03:08:54|23005.67
03:08:55|23006.33
03:08:56|23005.68
03:08:57|23005.26
03:08:58|23006.78
03:08:59|23006.75
03:09:01|23005.63
03:09:01|23005.75
03:09:02|23006.4
03:09:03|23005.75
03:09:04|23005.55
03:09:06|23007.25
03:09:07|23006.77
03:09:08|23007.15
03:09:09|23005.83
03:09:10|23004.25
03:09:11|23004.95
03:09:12|23004.01
03:09:13|23004.43
03:09:14|23004.49
03:09:15|23005.22
03:09:16|23003.66
03:09:18|23003.57
03:09:18|23003.57
03:09:20|23004.41
03:09:21|23004.74
03:09:22|23004.37
03:09:22|23004.51
03:09:24|23005.11
03:09:25|23005.01
03:09:26|23004.02
03:09:27|23003.44
03:09:28|23003.15
03:09:30|23003.39
03:09:30|23003.43
03:09:32|23004.02
03:09:32|23001.06
03:09:33|23002.78
03:09:34|23003.23
03:09:35|23002.79
03:09:36|23002.13
03:09:37|23002.8
03:09:38|23003.2
03:09:40|23002.36
03:09:40|23003.12
03:09:41|23002.69
03:09:42|23003.33
03:09:44|23003.33
03:09:45|23003.34
03:09:46|23004.14
03:09:47|23004.64
03:09:48|23003.95
03:09:49|23004.82
03:09:50|23010.77
03:09:51|23009.1
03:09:52|23010.19
03:09:53|23009.67
03:09:54|23010.57
03:09:55|23010.53
03:09:56|23008.23
03:09:57|23008.67
03:09:58|23009.01
03:09:59|23008.86
03:10:00|23008.17
03:10:01|23008.74
03:10:02|23008.6
03:10:03|23009.48
03:10:05|23009.06
03:10:06|23009.01
03:10:06|23009.52
03:10:08|23010.27
03:10:09|23009.68
03:10:10|23009.14
03:10:12|23008.04
03:10:13|23009.3
03:10:14|23010.9
03:10:15|23011.71
03:10:16|23009.63
03:10:17|23009.65
03:10:18|23011.04
03:10:20|23009.67
03:10:20|23009.54
03:10:21|23010.39
03:10:22|23009.26
03:10:23|23009.44
03:10:24|23008.88
03:10:26|23011.1
03:10:27|23008.76
03:10:28|23009.64
03:10:29|23009.73
03:10:30|23008.77
03:10:30|23009.78
03:10:31|23008.5
03:10:33|23009.17
03:10:34|23006.26
03:10:35|23007.29
03:10:37|23006.71
03:10:38|23005.92
03:10:39|23007.28
03:10:40|23006.21
03:10:41|23005.65
03:10:42|23006.05
03:10:44|23006.36
03:10:45|23010.9
03:10:46|23008.44
03:10:47|23010.22
03:10:47|23008.44
03:10:49|23007.91
03:10:50|23007.98
03:10:50|23007.52
03:10:51|23007.27
03:10:52|23007.71
03:10:54|23007.68
03:10:54|23007.66
03:10:56|23007.66
03:10:57|23005.07
03:10:57|23005.9
03:10:58|23005.97
03:10:59|23005.36
03:11:00|23005.12
03:11:01|23003.52
03:11:03|23002.03
03:11:04|23004.14
03:11:05|23004.96
03:11:06|23004.27
03:11:06|23005.43
03:11:08|23005.31
03:11:09|23009.
03:11:11|23008.64
03:11:11|23009.14
03:11:12|23007.78
03:11:13|23009.38
03:11:14|23008.04
03:11:16|23009.05
03:11:17|23008.18
03:11:18|23008.47
03:11:19|23008.42
03:11:20|23008.15
03:11:21|23009.05
03:11:22|23009.47
03:11:23|23008.24
03:11:24|23008.33
03:11:25|23008.18
03:11:26|23008.65
03:11:27|23006.34
03:11:28|23006.58
03:11:29|23006.55
03:11:30|23007.01
03:11:31|23006.22
03:11:32|23005.92
03:11:33|23005.93
03:11:34|23004.75
03:11:35|23006.16
03:11:36|23008.23
03:11:37|23007.48
03:11:38|23008.95
03:11:39|23006.55
03:11:40|23005.22
03:11:41|23005.74
03:11:42|23006.71
03:11:43|23007.34
03:11:44|23006.83
03:11:45|23005.02
03:11:46|23004.68
03:11:47|23005.25
03:11:48|23006.17
03:11:49|23005.35
03:11:50|23005.08
03:11:51|23004.48
03:11:52|23005.41
03:11:53|23004.65
03:11:54|23004.62
03:11:55|23004.83
03:11:56|23005.89
03:11:57|23005.23
03:11:58|23005.65
03:11:59|23004.52
03:12:00|23006.74
03:12:01|23005.56
03:12:03|23006.48
03:12:04|23007.18
03:12:05|23006.66
03:12:06|23008.17
03:12:07|23011.39
03:12:08|23010.26
03:12:09|23010.47
03:12:11|23010.
03:12:11|23010.17
03:12:12|23008.96
03:12:14|23008.85
03:12:15|23008.93
03:12:16|23008.64
03:12:17|23008.89
03:12:18|23007.94
03:12:20|23008.81
03:12:20|23008.37
03:12:21|23008.12
03:12:23|23009.23
03:12:23|23009.21
03:12:24|23009.15
03:12:26|23008.99
03:12:27|23008.42
03:12:28|23008.98
03:12:29|23008.95
03:12:30|23008.51
03:12:30|23009.47
03:12:31|23009.07
03:12:32|23009.08
03:12:34|23009.87
03:12:35|23009.45
03:12:36|23009.48
03:12:37|23009.08
03:12:39|23008.57
03:12:40|23007.27
03:12:41|23006.97
03:12:42|23007.31
03:12:42|23007.48
03:12:43|23008.48
03:12:44|23008.75
03:12:45|23009.06
03:12:46|23008.38
03:12:47|23008.57
03:12:48|23008.91
03:12:49|23009.94
03:12:50|23008.
03:12:52|23008.01
03:12:52|23007.92
03:12:54|23005.41
03:12:55|23006.54
03:12:55|23007.75
03:12:56|23007.9
03:12:58|23007.47
03:12:58|23006.74
03:13:00|23006.8
03:13:01|23006.8
03:13:02|23006.41
03:13:04|23006.24
03:13:04|23006.24
03:13:05|23007.34
03:13:06|23007.1
03:13:07|23007.46
03:13:09|23006.86
03:13:09|23007.4
03:13:11|23007.43
03:13:12|23007.83
03:13:14|23007.03
03:13:14|23007.89
03:13:15|23007.91
03:13:17|23008.95
03:13:18|23007.97
03:13:19|23008.92
03:13:20|23008.94
03:13:21|23006.32
03:13:22|23005.16
03:13:23|23006.25
03:13:24|23007.34
03:13:26|23007.02
03:13:27|23007.43
03:13:27|23007.75
03:13:30|23007.44
03:13:31|23006.12
03:13:32|23006.17
03:13:33|23005.39
03:13:34|23005.65
03:13:35|23005.56
03:13:37|23005.
03:13:37|23005.04
03:13:39|23006.27
03:13:40|23006.16
03:13:41|23006.5
03:13:42|23007.29
03:13:43|23014.55
03:13:44|23013.03
03:13:45|23013.3
03:13:46|23010.44
03:13:48|23010.22
03:13:49|23010.3
03:13:50|23009.93
03:13:51|23010.3
03:13:52|23008.83
03:13:53|23008.92
03:13:54|23008.63
03:13:55|23011.57
03:13:56|23013.01
03:13:57|23012.48
03:13:58|23011.95
03:13:59|23011.92
03:14:00|23011.31
03:14:01|23011.57
03:14:02|23011.49
03:14:03|23012.14
03:14:04|23012.25
03:14:05|23012.25
03:14:06|23011.83
03:14:08|23011.88
03:14:08|23011.41
03:14:09|23011.33
03:14:11|23011.76
03:14:12|23011.21
03:14:13|23010.87
03:14:14|23011.31
03:14:15|23011.27
03:14:17|23010.54
03:14:18|23010.86
03:14:19|23010.86
03:14:21|23010.48
03:14:22|23010.26
03:14:22|23007.29
03:14:24|23006.97
03:14:25|23006.65
03:14:26|23007.01
03:14:28|23006.53
03:14:29|23006.81
03:14:30|23007.65
03:14:30|23006.21
03:14:31|23005.13
03:14:32|23005.01
03:14:33|23006.21
03:14:35|23008.22
03:14:35|23009.19
03:14:36|23008.13
03:14:38|23008.8
03:14:39|23009.56
03:14:39|23010.7
03:14:40|23011.02
03:14:41|23011.
03:14:43|23009.34
03:14:44|23009.07
03:14:45|23010.06
03:14:45|23010.18
03:14:47|23010.15
03:14:47|23010.18
03:14:48|23010.17
03:14:50|23009.27
03:14:51|23011.4
03:14:53|23010.92
03:14:54|23011.63
03:14:55|23011.93
03:14:55|23012.
03:14:57|23010.94
03:14:58|23011.75
03:14:58|23011.42
03:15:00|23011.58
03:15:01|23011.64
03:15:02|23009.96
03:15:02|23010.71
03:15:03|23010.57
03:15:05|23010.54
03:15:06|23010.52
03:15:08|23010.08
03:15:08|23010.92
03:15:09|23010.46
03:15:11|23009.65
03:15:12|23010.77
03:15:14|23010.25
03:15:14|23014.76
03:15:15|23014.4
03:15:16|23013.77
03:15:17|23013.5
03:15:19|23014.5
03:15:20|23013.64
03:15:22|23015.63
03:15:23|23014.76
03:15:24|23014.38
03:15:24|23020.95
03:15:26|23022.24
03:15:27|23023.1
03:15:28|23023.03
03:15:29|23022.18
03:15:30|23021.58
03:15:32|23017.58
03:15:32|23016.96
03:15:33|23012.11
03:15:34|23012.76
03:15:35|23013.57
03:15:36|23014.09
03:15:37|23013.12
03:15:38|23013.06
03:15:39|23012.56
03:15:40|23013.6
03:15:41|23012.96
03:15:42|23013.54
03:15:43|23013.61
03:15:44|23013.89
03:15:45|23010.78
03:15:46|23010.92
03:15:47|23011.76
03:15:48|23011.68
03:15:50|23007.16
03:15:50|23006.82
03:15:52|23006.18
03:15:52|23009.17
03:15:54|23008.26
03:15:54|23008.14
03:15:55|23009.59
03:15:56|23008.58
03:15:58|23009.05
03:15:59|23009.03
03:16:00|23009.59
03:16:01|23010.2
03:16:02|23007.96
03:16:03|23008.81
03:16:04|23008.86
03:16:05|23008.48
03:16:06|23007.95
03:16:07|23007.47
03:16:08|23006.24
03:16:09|23007.72
03:16:10|23010.79
03:16:11|23010.35
03:16:12|23010.11
03:16:13|23011.91
03:16:14|23010.81
03:16:15|23010.12
03:16:16|23009.19
03:16:18|23009.98
03:16:18|23012.11
03:16:19|23012.23
03:16:21|23010.53
03:16:22|23011.38
03:16:24|23009.64
03:16:25|23010.66
03:16:26|23008.82
03:16:26|23009.56
03:16:27|23010.38
03:16:29|23009.64
03:16:31|23009.97
03:16:32|23009.95
03:16:32|23009.73
03:16:34|23009.62
03:16:34|23011.13
03:16:36|23009.37
03:16:37|23010.92
03:16:38|23011.33
03:16:39|23010.35
03:16:39|23011.1
03:16:41|23008.94
03:16:42|23008.96
03:16:43|23009.2
03:16:44|23009.58
03:16:44|23010.83
03:16:47|23010.87
03:16:48|23010.89
03:16:49|23010.91
03:16:49|23010.9
03:16:52|23011.73
03:16:52|23012.03
03:16:53|23011.89
03:16:54|23011.86
03:16:55|23010.94
03:16:56|23010.29
03:16:58|23011.06
03:16:58|23011.26
03:16:59|23011.82
03:17:00|23012.12
03:17:02|23010.9
03:17:03|23011.26
03:17:03|23010.78
03:17:05|23011.33
03:17:05|23009.
03:17:07|23008.57
03:17:08|23008.7
03:17:09|23009.42
03:17:09|23008.89
03:17:11|23009.52
03:17:12|23009.62
03:17:13|23009.64
03:17:15|23009.61
03:17:15|23008.84
03:17:16|23009.32
03:17:18|23009.09
03:17:20|23010.83
03:17:20|23011.55
03:17:21|23010.83
03:17:22|23010.92
03:17:23|23011.49
03:17:24|23011.21
03:17:25|23011.34
03:17:26|23011.34
03:17:27|23011.2
03:17:28|23011.06
03:17:29|23011.9
03:17:30|23011.9
03:17:31|23012.2
03:17:32|23011.32
03:17:33|23010.88
03:17:34|23011.42
03:17:35|23010.58
03:17:36|23010.58
03:17:37|23010.59
03:17:38|23011.53
03:17:39|23012.15
03:17:40|23012.19
03:17:41|23011.79
03:17:42|23011.26
03:17:44|23011.26
03:17:45|23010.3
03:17:45|23010.29
03:17:47|23010.19
03:17:48|23009.17
03:17:49|23013.64
03:17:50|23014.16
03:17:51|23012.62
03:17:52|23011.35
03:17:53|23012.2
03:17:55|23011.92
03:17:55|23012.9
03:17:56|23012.87
03:17:57|23012.08
03:17:58|23011.92
03:17:59|23012.2
03:18:00|23011.98
03:18:01|23012.64
03:18:02|23012.51
03:18:04|23012.79
03:18:05|23011.92
03:18:05|23011.88
03:18:07|23012.18
03:18:07|23011.94
03:18:08|23012.21
03:18:09|23012.42
03:18:11|23011.94
03:18:11|23011.94
03:18:12|23010.67
03:18:14|23010.63
03:18:15|23011.48
03:18:16|23007.65
03:18:17|23006.93
03:18:17|23006.22
03:18:19|23005.55
03:18:20|23006.59
03:18:20|23007.17
03:18:22|23007.16
03:18:24|23006.77
03:18:24|23006.33
03:18:25|23009.26
03:18:27|23008.11
03:18:28|23008.94
03:18:28|23008.46
03:18:30|23007.93
03:18:31|23007.5
03:18:31|23007.36
03:18:33|23005.08
03:18:33|23005.09
03:18:34|23005.61
03:18:36|23005.62
03:18:36|23006.77
03:18:38|23005.96
03:18:39|23006.03
03:18:41|23005.05
03:18:41|23005.63
03:18:42|23005.33
03:18:43|23006.08
03:18:44|23006.54
03:18:45|23005.51
03:18:46|23006.56
03:18:47|23006.5
03:18:48|23005.65
03:18:50|23004.74
03:18:51|23000.03
03:18:52|23000.66
03:18:53|23000.45
03:18:54|23000.45
03:18:56|23004.55
03:18:56|23006.84
03:18:57|23005.84
03:18:58|23005.55
03:19:00|23006.8
03:19:01|23005.53
03:19:03|23005.01
03:19:03|23004.87
03:19:04|23004.52
03:19:06|23004.82
03:19:06|23004.08
03:19:07|23003.78
03:19:09|23003.77
03:19:09|23004.05
03:19:11|23004.29
03:19:12|23004.49
03:19:13|23004.06
03:19:14|23003.91
03:19:15|23004.2
03:19:17|23004.
03:19:17|23004.21
03:19:19|23001.47
03:19:19|23003.97
03:19:21|23003.08
03:19:23|23001.94
03:19:23|23003.87
03:19:25|23003.88
03:19:25|23003.88
03:19:27|23003.3
03:19:28|23003.71
03:19:29|23003.35
03:19:30|23003.82
03:19:31|23002.92
03:19:33|23002.91
03:19:33|23003.24
03:19:34|23003.34
03:19:35|23002.28
03:19:36|23002.77
03:19:37|22995.69
03:19:39|22995.9
03:19:40|22997.54
03:19:41|22997.29
03:19:42|22998.14
03:19:43|22999.03
03:19:44|23002.59
03:19:46|22999.65
03:19:46|22999.61
03:19:47|22998.95
03:19:48|22998.4
03:19:49|22999.37
03:19:50|22998.79
03:19:51|22999.37
03:19:52|22997.52
03:19:53|22997.8
03:19:54|22998.
03:19:55|22998.77
03:19:56|22998.57
03:19:57|22998.2
03:19:58|22997.48
03:19:59|22997.13
03:20:00|22997.27
03:20:01|22997.47
03:20:02|22996.36
03:20:03|22997.2
03:20:04|22996.53
03:20:05|22995.52
03:20:06|22995.96
03:20:07|22996.49
03:20:08|22995.85
03:20:09|22995.93
03:20:10|22995.45
03:20:12|22995.77
03:20:13|22995.37
03:20:13|22993.99
03:20:15|22993.27
03:20:16|22994.79
03:20:17|22994.86
03:20:22|22995.22
03:20:23|22994.32
03:20:24|22995.13
03:20:26|22997.43
03:20:26|22997.49
03:20:28|22997.28
03:20:28|22997.09
03:20:30|22996.6
03:20:30|22996.75
03:20:31|22997.52
03:20:33|22997.31
03:20:34|22997.42
03:20:35|22997.54
03:20:37|22993.41
03:20:37|22993.09
03:20:39|22995.46
03:20:39|22994.39
03:20:40|22994.95
03:20:41|22994.88
03:20:43|22993.53
03:20:44|22994.98
03:20:44|22993.6
03:20:45|22993.59
03:20:46|22993.11
03:20:48|22992.67
03:20:48|22992.57
03:20:49|22993.43
03:20:50|22993.64
03:20:52|22993.11
03:20:53|22993.21
03:20:53|22994.23
03:20:54|22996.13
03:20:55|22993.74
03:20:57|22993.97
03:20:57|22994.24
03:20:59|22992.44
03:21:00|22993.32
03:21:01|22992.54
03:21:02|22992.26
03:21:02|22992.75
03:21:04|22993.04
03:21:04|22992.43
03:21:05|22995.17
03:21:07|22996.29
03:21:08|22996.2
03:21:09|22996.76
03:21:09|22996.76
03:21:10|22995.35
03:21:12|22993.67
03:21:13|22995.2
03:21:14|22993.89
03:21:15|22994.74
03:21:16|22994.18
03:21:17|22995.59
03:21:19|22995.33
03:21:19|22998.96
03:21:21|22992.35
03:21:22|22994.53
03:21:24|22990.62
03:21:25|22994.51
03:21:26|22994.96
03:21:27|22995.68
03:21:29|22995.4
03:21:29|22994.94
03:21:31|22995.67
03:21:32|22995.5
03:21:32|22992.83
03:21:34|22993.58
03:21:34|22992.86
03:21:35|22994.63
03:21:36|22995.36
03:21:37|22995.09
03:21:38|22995.35
03:21:39|22994.43
03:21:40|22994.33
03:21:41|22994.9
03:21:43|22995.35
03:21:44|22995.27
03:21:45|22993.8
03:21:47|22994.26
03:21:48|22992.49
03:21:48|22991.42
03:21:50|22991.6
03:21:50|22991.3
03:21:51|22991.01
03:21:52|22990.31
03:21:53|22992.
03:21:55|22993.78
03:21:56|22991.97
03:21:57|22992.46
03:21:59|22992.52
03:21:59|22992.42
03:22:00|22991.03
03:22:02|22991.21
03:22:03|22990.52
03:22:03|22991.82
03:22:05|22990.27
03:22:06|22991.93
03:22:06|22998.92
03:22:07|23000.
03:22:09|22999.7
03:22:09|23001.49
03:22:10|23003.18
03:22:11|23005.47
03:22:13|23003.15
03:22:13|23006.45
03:22:15|23006.1
03:22:16|23006.72
03:22:17|23007.12
03:22:18|23006.76
03:22:20|23006.54
03:22:20|23006.13
03:22:22|23005.64
03:22:24|23006.64
03:22:24|23005.65
03:22:25|23006.82
03:22:26|23006.88
03:22:28|23006.86
03:22:30|23008.21
03:22:31|23008.37
03:22:32|23009.48
03:22:33|23008.87
03:22:33|23008.39
03:22:35|23008.78
03:22:36|23007.97
03:22:36|23008.2
03:22:37|23009.2
03:22:38|23008.13
03:22:40|23008.67
03:22:41|23008.5
03:22:42|23009.53
03:22:43|23009.58
03:22:44|23009.59
03:22:45|23009.63
03:22:46|23008.58
03:22:48|23010.19
03:22:48|23009.49
03:22:49|23009.48
03:22:50|23009.41
03:22:51|23009.4
03:22:53|23010.44
03:22:53|23010.18
03:22:54|23009.11
03:22:56|23009.12
03:22:56|23009.1
03:22:58|23008.86
03:22:58|23005.33
03:22:59|23007.47
03:23:00|22999.29
03:23:02|23003.19
03:23:03|23004.49
03:23:03|23004.49
03:23:04|23004.95
03:23:05|23003.53
03:23:06|23003.94
03:23:08|23003.36
03:23:09|23004.07
03:23:10|23003.68
03:23:10|23003.68
03:23:11|23004.02
03:23:13|23003.87
03:23:13|23004.21
03:23:15|23005.
03:23:16|23004.99
03:23:17|23005.43
03:23:18|23005.5
03:23:19|23005.86
03:23:21|23007.98
03:23:21|23007.
03:23:22|23008.32
03:23:24|23009.03
03:23:25|23007.26
03:23:26|23009.05
03:23:27|23007.95
03:23:28|23009.69
03:23:29|23008.87
03:23:30|23007.15
03:23:31|23006.76
03:23:32|23006.59
03:23:33|23006.5
03:23:34|23006.77
03:23:35|23007.64
03:23:36|23007.93
03:23:37|23008.75
03:23:38|23008.48
03:23:40|23007.94
03:23:41|23008.94
03:23:42|23007.53
03:23:42|23008.24
03:23:44|23007.39
03:23:44|23005.2
03:23:47|23004.38
03:23:47|23004.21
03:23:49|23005.29
03:23:49|23004.26
03:23:51|23004.96
03:23:52|23004.23
03:23:53|23004.69
03:23:54|23005.63
03:23:55|23005.42
03:23:55|23005.64
03:23:57|23006.25
03:23:57|23006.72
03:23:59|23006.83
03:23:59|23006.77
03:24:01|23006.49
03:24:01|23010.99
03:24:03|23008.86
03:24:03|23008.49
03:24:04|23008.88
03:24:07|23009.74
03:24:07|23009.8
03:24:08|23010.72
03:24:09|23010.93
03:24:10|23011.21
03:24:11|23010.58
03:24:12|23011.4
03:24:13|23007.4
03:24:14|23007.04
03:24:15|23007.09
03:24:16|23007.09
03:24:17|23006.87
03:24:18|23007.34
03:24:19|23007.35
03:24:21|23007.96
03:24:21|23007.5
03:24:23|23007.5
03:24:25|23006.98
03:24:25|23006.8
03:24:26|23007.32
03:24:27|23007.86
03:24:28|23006.27
03:24:29|23007.35
03:24:31|23007.51
03:24:33|23009.03
03:24:33|23008.31
03:24:34|23010.58
03:24:35|23011.32
03:24:36|23010.6
03:24:37|23012.46
03:24:38|23012.46
03:24:39|23012.45
03:24:40|23012.33
03:24:41|23012.23
03:24:43|23011.92
03:24:44|23013.02
03:24:44|23012.64
03:24:46|23011.16
03:24:47|23012.56
03:24:47|23013.56
03:24:49|23012.85
03:24:51|23006.23
03:24:51|23006.14
03:24:52|23006.26
03:24:53|23005.06
03:24:54|23006.49
03:24:55|23006.41
03:24:56|23006.69
03:24:57|23007.72
03:24:59|23007.67
03:24:59|23007.06
03:25:01|23007.61
03:25:02|23006.85
03:25:03|23006.94
03:25:05|23006.24
03:25:05|23006.83
03:25:07|23006.24
03:25:07|23006.86
03:25:10|23006.91
03:25:10|23007.1
03:25:11|23007.54
03:25:12|23007.37
03:25:13|23007.66
03:25:14|23007.66
03:25:15|23007.92
03:25:16|23007.66
03:25:17|23007.82
03:25:18|23007.92
03:25:20|23007.3
03:25:20|23007.74
03:25:21|23007.62
03:25:22|23007.33
03:25:25|23008.19
03:25:26|23007.18
03:25:27|23006.23
03:25:29|23007.32
03:25:29|23005.68
03:25:30|23006.74
03:25:31|23006.19
03:25:32|23007.07
03:25:33|23008.12
03:25:34|23008.31
03:25:35|23007.79
03:25:36|23006.3
03:25:37|23006.01
03:25:38|23007.23
03:25:39|23005.98
03:25:41|23006.21
03:25:41|23005.99
03:25:43|23006.03
03:25:44|23007.28
03:25:45|23006.82
03:25:45|23007.34
03:25:47|23006.41
03:25:48|23005.66
03:25:48|23006.17
03:25:50|23002.75
03:25:50|22999.29
03:25:51|22999.28
03:25:53|22999.71
03:25:54|22998.01
03:25:54|22999.83
03:25:55|22998.8
03:25:57|23000.51
03:25:58|22999.37
03:25:59|22999.98
03:26:00|22999.45
03:26:01|22997.98
03:26:02|22999.37
03:26:04|23000.32
03:26:04|23000.89
03:26:05|23001.85
03:26:06|23003.11
03:26:08|23002.82
03:26:09|23002.78
03:26:10|23003.1
03:26:11|23002.85
03:26:12|23004.37
03:26:13|23005.49
03:26:14|23005.48
03:26:15|23005.66
03:26:16|23006.2
03:26:17|23005.42
03:26:18|23005.07
03:26:19|23005.63
03:26:20|23005.63
03:26:21|23005.88
03:26:22|23005.98
03:26:23|23006.2
03:26:24|23006.7
03:26:26|23006.93
03:26:27|23007.02
03:26:27|23007.28
03:26:29|23007.41
03:26:30|23011.28
03:26:31|23009.86
03:26:32|23010.8
03:26:33|23011.03
03:26:34|23009.84
03:26:36|23010.78
03:26:37|23006.57
03:26:38|23007.69
03:26:39|23006.32
03:26:40|23007.29
03:26:41|23006.84
03:26:42|23007.22
03:26:43|23007.5
03:26:44|23008.63
03:26:45|23008.87
03:26:46|23008.8
03:26:47|23008.48
03:26:49|23008.95
03:26:50|23006.75
03:26:51|23007.54
03:26:53|23007.55
03:26:53|23007.18
03:26:54|23008.2
03:26:55|23006.69
03:26:56|23007.99
03:26:58|23007.31
03:26:58|23007.95
03:26:59|23006.71
03:27:00|23006.28
03:27:02|23006.69
03:27:03|23006.9
03:27:03|23006.97
03:27:05|23006.81
03:27:05|23006.85
03:27:06|23006.8
03:27:08|23007.32
03:27:08|23006.19
03:27:09|23004.65
03:27:11|23001.2
03:27:11|23002.92
03:27:12|22999.23
03:27:14|23001.08
03:27:14|23001.4
03:27:15|23001.23
03:27:17|23001.67
03:27:18|23001.91
03:27:18|23000.58
03:27:19|23000.42
03:27:21|23000.98
03:27:21|23001.02
03:27:23|23000.51
03:27:24|23000.5
03:27:25|23000.11
03:27:27|23001.07
03:27:28|23000.11
03:27:29|23000.13
03:27:30|23000.1
03:27:31|23000.46
03:27:32|23000.54
03:27:34|23001.37
03:27:35|23001.44
03:27:36|23000.67
03:27:38|22998.47
03:27:38|22998.1
03:27:39|22998.53
03:27:40|22998.01
03:27:41|22997.94
03:27:42|22999.05
03:27:43|22998.51
03:27:44|22997.72
03:27:45|22997.66
03:27:46|22998.66
03:27:47|22998.61
03:27:48|22993.02
03:27:49|22990.8
03:27:50|22989.68
03:27:51|22989.26
03:27:53|22990.25
03:27:54|22990.22
03:27:55|22983.15
03:27:56|22978.44
03:27:57|22972.74
03:27:58|22973.84
03:27:59|22976.13
03:28:00|22978.63
03:28:01|22978.8
03:28:02|22980.08
03:28:03|22981.22
03:28:04|22980.82
03:28:05|22981.2
03:28:06|22980.69
03:28:07|22982.26
03:28:08|22984.5
03:28:09|22985.85
03:28:10|22985.33
03:28:11|22985.86
03:28:13|22987.17
03:28:14|22987.03
03:28:15|22986.64
03:28:16|22986.32
03:28:17|22986.25
03:28:17|22985.53
03:28:18|22986.33
03:28:20|22985.69
03:28:21|22986.63
03:28:22|22985.72
03:28:23|22986.79
03:28:24|22986.79
03:28:24|22985.42
03:28:26|22989.68
03:28:27|22988.59
03:28:28|22989.27
03:28:29|22989.01
03:28:30|22988.8
03:28:31|22988.79
03:28:33|22988.4
03:28:34|22989.36
03:28:35|22991.42
03:28:36|22989.78
03:28:37|22988.9
03:28:38|22990.67
03:28:39|22991.28
03:28:40|22990.2
03:28:41|22990.09
03:28:42|22988.06
03:28:43|22986.94
03:28:44|22986.21
03:28:46|22986.5
03:28:47|22986.5
03:28:48|22986.79
03:28:49|22988.
03:28:50|22986.85
03:28:51|22988.57
03:28:51|22988.01
03:28:52|22990.4
03:28:53|22989.53
03:28:55|22989.06
03:28:56|22990.73
03:28:57|22990.85
03:28:58|22989.82
03:28:59|22991.11
03:29:00|22990.85
03:29:01|22990.47
03:29:03|22989.67
03:29:03|22988.77
03:29:04|22989.26
03:29:05|22989.67
03:29:06|22990.11
03:29:07|22991.11
03:29:08|22990.23
03:29:09|22989.57
03:29:10|22990.13
03:29:11|22989.43
03:29:13|22989.43
03:29:14|22987.78
03:29:15|22988.53
03:29:16|22989.61
03:29:16|22989.6
03:29:18|22989.48
03:29:19|22990.96
03:29:20|22990.1
03:29:21|22990.72
03:29:22|22990.72
03:29:22|22990.03
03:29:24|22990.23
03:29:25|22988.64
03:29:25|22988.85
03:29:26|22986.83
03:29:28|22986.58
03:29:30|22987.92
03:29:30|22987.01
03:29:31|22988.34
03:29:32|22987.01
03:29:33|22986.29
03:29:34|22986.98
03:29:35|22986.33
03:29:36|22986.34
03:29:37|22986.17
03:29:39|22986.29
03:29:40|22985.9
03:29:41|22985.82
03:29:42|22985.89
03:29:42|22985.74
03:29:44|22986.21
03:29:44|22985.83
03:29:45|22987.27
03:29:46|22989.33
03:29:47|22991.01
03:29:50|22991.66
03:29:50|22991.86
03:29:51|22990.95
03:29:52|22989.34
03:29:53|22991.37
03:29:54|22991.33
03:29:55|22991.27
03:29:56|22990.81
03:29:58|22989.2
03:29:59|22989.21
03:30:00|22989.27
03:30:00|22988.73
03:30:02|22988.87
03:30:03|22987.6
03:30:04|22988.08
03:30:05|22978.16
03:30:06|22980.83
03:30:07|22986.84
03:30:09|22984.56
03:30:09|22985.5
03:30:11|22984.66
03:30:12|22983.96
03:30:12|22981.21
03:30:13|22979.86
03:30:14|22979.44
03:30:15|22980.26
03:30:17|22981.28
03:30:17|22980.57
03:30:18|22981.11
03:30:20|22981.6
03:30:20|22981.56
03:30:22|22980.64
03:30:23|22981.1
03:30:24|22980.56
03:30:25|22980.25
03:30:27|22981.7
03:30:27|22982.17
03:30:29|22980.8
03:30:30|22981.97
03:30:31|22982.67
03:30:33|22980.62
03:30:34|22979.39
03:30:36|22977.15
03:30:37|22977.59
03:30:38|22974.7
03:30:38|22975.12
03:30:39|22975.33
03:30:40|22977.09
03:30:42|22976.46
03:30:43|22976.66
03:30:44|22976.98
03:30:45|22976.1
03:30:46|22978.05
03:30:47|22977.93
03:30:48|22977.85
03:30:49|22977.09
03:30:50|22978.14
03:30:51|22980.1
03:30:52|22978.44
03:30:53|22977.93
03:30:54|22977.88
03:30:55|22976.11
03:30:56|22977.12
03:30:57|22975.64
03:30:58|22975.96
03:30:59|22979.38
03:31:00|22977.93
03:31:02|22979.22
03:31:03|22980.42
03:31:04|22979.96
03:31:04|22979.41
03:31:06|22979.84
03:31:06|22979.97
03:31:07|22978.76
03:31:09|22980.
03:31:09|22979.95
03:31:10|22980.
03:31:11|22979.86
03:31:12|22978.55
03:31:14|22979.73
03:31:15|22980.77
03:31:16|22980.52
03:31:17|22981.12
03:31:18|22979.83
03:31:19|22979.57
03:31:20|22979.33
03:31:21|22979.31
03:31:22|22978.4
03:31:23|22979.2
03:31:24|22979.18
03:31:25|22979.18
03:31:26|22979.78
03:31:27|22978.3
03:31:28|22978.72
03:31:29|22979.25
03:31:31|22979.42
03:31:32|22979.98
03:31:33|22979.86
03:31:34|22980.29
03:31:35|22979.84
03:31:36|22978.47
03:31:37|22980.39
03:31:40|22980.36
03:31:41|22980.42
03:31:41|22980.99
03:31:42|22980.41
03:31:43|22981.59
03:31:44|22980.5
03:31:47|22980.66
03:31:47|22979.42
03:31:48|22979.75
03:31:49|22981.06
03:31:50|22979.66
03:31:51|22979.98
03:31:52|22979.28
03:31:53|22980.83
03:31:54|22980.8
03:31:55|22980.7
03:31:56|22984.06
03:31:57|22982.74
03:31:58|22982.49
03:31:59|22981.7
03:32:00|22982.65
03:32:01|22981.42
03:32:02|22981.2
03:32:03|22982.83
03:32:04|22981.21
03:32:05|22981.1
03:32:07|22982.11
03:32:08|22982.26
03:32:09|22982.14
03:32:10|22982.66
03:32:11|22982.66
03:32:11|22980.49
03:32:12|22980.51
03:32:14|22983.04
03:32:15|22981.31
03:32:16|22981.31
03:32:17|22981.81
03:32:17|22982.28
03:32:18|22982.26
03:32:20|22983.07
03:32:21|22981.83
03:32:22|22982.27
03:32:23|22982.93
03:32:23|22982.79
03:32:24|22982.34
03:32:26|22982.25
03:32:26|22982.25
03:32:28|22982.45
03:32:28|22981.78
03:32:30|22981.2
03:32:30|22981.36
03:32:32|22980.07
03:32:32|22981.03
03:32:33|22980.3
03:32:35|22980.14
03:32:36|22980.06
03:32:37|22978.21
03:32:38|22978.88
03:32:38|22979.35
03:32:40|22979.92
03:32:42|22979.07
03:32:43|22978.8
03:32:43|22979.04
03:32:44|22977.88
03:32:45|22977.9
03:32:46|22977.55
03:32:47|22978.05
03:32:48|22978.05
03:32:49|22975.33
03:32:50|22975.97
03:32:51|22975.99
03:32:52|22975.12
03:32:53|22975.41
03:32:54|22975.42
03:32:55|22974.32
03:32:56|22976.33
03:32:57|22977.17
03:32:58|22975.61
03:32:59|22976.56
03:33:00|22975.95
03:33:01|22975.96
03:33:02|22976.17
03:33:03|22976.28
03:33:04|22975.87
03:33:05|22976.32
03:33:06|22974.86
03:33:07|22973.88
03:33:08|22975.08
03:33:09|22974.85
03:33:10|22974.85
03:33:11|22976.11
03:33:12|22976.42
03:33:13|22974.86
03:33:14|22974.73
03:33:15|22974.87
03:33:16|22974.84
03:33:17|22974.83
03:33:18|22975.23
03:33:19|22977.1
03:33:20|22977.01
03:33:21|22976.71
03:33:23|22979.57
03:33:24|22982.83
03:33:24|22983.32
03:33:26|22983.33
03:33:28|22984.09
03:33:29|22982.84
03:33:30|22984.02
03:33:31|22984.01
03:33:33|22984.26
03:33:34|22984.26
03:33:35|22983.51
03:33:37|22983.96
03:33:37|22983.98
03:33:39|22984.14
03:33:40|22983.98
03:33:41|22983.76
03:33:42|22983.97
03:33:43|22983.93
03:33:44|22984.73
03:33:45|22983.33
03:33:46|22983.98
03:33:47|22987.53
03:33:48|22987.22
03:33:50|22987.99
03:33:50|22990.
03:33:51|22990.53
03:33:52|22990.78
03:33:53|22990.71
03:33:54|22991.
03:33:55|22990.69
03:33:57|22991.06
03:33:57|22992.03
03:33:58|22991.4
03:34:00|22991.73
03:34:00|22991.65
03:34:01|22992.5
03:34:03|22991.76
03:34:04|22992.55
03:34:05|22991.99
03:34:06|22992.91
03:34:07|22992.56
03:34:09|22993.08
03:34:09|22992.51
03:34:10|22992.48
03:34:11|22993.04
03:34:12|22992.97
03:34:14|22992.53
03:34:15|22993.07
03:34:16|22993.35
03:34:17|22995.41
03:34:18|22996.99
03:34:19|22996.28
03:34:20|22996.31
03:34:21|22997.48
03:34:22|22997.04
03:34:23|22997.16
03:34:24|22997.69
03:34:25|22997.99
03:34:26|22997.09
03:34:27|22997.18
03:34:28|22998.29
03:34:29|22997.59
03:34:30|22993.91
03:34:31|22992.21
03:34:32|22993.5
03:34:33|22992.53
03:34:35|22997.7
03:34:35|22997.32
03:34:38|22997.04
03:34:38|22997.75
03:34:39|22997.17
03:34:40|22997.65
03:34:41|22999.18
03:34:42|22999.16
03:34:44|22998.87
03:34:45|22998.79
03:34:46|22998.23
03:34:47|22998.64
03:34:48|22998.03
03:34:49|22998.3
03:34:51|22998.23
03:34:51|22998.8
03:34:52|22998.87
03:34:53|22997.87
03:34:54|22998.79
03:34:55|22998.8
03:34:56|22999.34
03:34:57|22999.12
03:34:58|22998.33
03:34:59|22999.36
03:35:04|22999.94
03:35:04|23005.89
03:35:06|23009.79
03:35:06|23008.63
03:35:07|23008.63
03:35:09|23004.73
03:35:09|23001.65
03:35:11|23001.7
03:35:12|23002.11
03:35:13|23002.23
03:35:14|23001.22
03:35:14|23002.61
03:35:16|23002.6
03:35:18|23004.14
03:35:18|23003.93
03:35:19|23003.92
03:35:20|23005.56
03:35:21|23004.7
03:35:22|23003.94
03:35:23|23005.19
03:35:25|23003.93
03:35:26|23004.73
03:35:27|23004.67
03:35:28|23005.24
03:35:29|23005.77
03:35:30|23005.66
03:35:31|23005.66
03:35:32|23005.15
03:35:32|23006.09
03:35:33|23006.54
03:35:34|23006.64
03:35:36|23007.58
03:35:37|23007.58
03:35:37|23006.94
03:35:38|23007.76
03:35:40|23007.34
03:35:41|23007.91
03:35:41|23007.9
03:35:42|23007.71
03:35:43|23007.36
03:35:46|23007.38
03:35:46|23006.7
03:35:47|23007.35
03:35:48|23005.35
03:35:50|23004.44
03:35:50|23004.83
03:35:52|23004.46
03:35:53|23003.37
03:35:54|23005.07
03:35:55|23004.64
03:35:56|23004.46
03:35:57|23003.73
03:35:58|23004.25
03:35:58|23004.06
03:35:59|23003.6
03:36:01|23004.06
03:36:01|23003.81
03:36:02|23004.35
03:36:04|23003.97
03:36:05|23004.43
03:36:05|23002.83
03:36:08|23001.65
03:36:08|23002.61
03:36:09|23002.54
03:36:11|23001.66
03:36:11|23002.18
03:36:12|23002.23
03:36:13|23002.16
03:36:14|23001.02
03:36:16|23001.55
03:36:16|22995.52
03:36:18|22994.71
03:36:19|22993.33
03:36:20|22993.68
03:36:20|22993.77
03:36:21|22993.75
03:36:22|22993.15
03:36:23|22993.36
03:36:24|22992.55
03:36:25|22989.03
03:36:26|22990.76
03:36:27|22990.68
03:36:28|22990.84
03:36:30|22990.8
03:36:31|22990.78
03:36:32|22989.49
03:36:34|22990.8
03:36:34|22990.54
03:36:35|22990.
03:36:36|22990.72
03:36:38|22990.46
03:36:38|22984.73
03:36:40|22984.01
03:36:41|22983.91
03:36:42|22984.9
03:36:43|22984.03
03:36:44|22984.01
03:36:45|22984.01
03:36:46|22985.14
03:36:47|22986.72
03:36:48|22989.82
03:36:49|22990.71
03:36:51|22991.66
03:36:52|22989.37
03:36:52|22989.97
03:36:53|22989.78
03:36:54|22989.02
03:36:55|22988.87
03:36:56|22990.47
03:36:58|22987.79
03:36:58|22985.57
03:36:59|22984.2
03:37:00|22983.87
03:37:01|22985.17
03:37:02|22985.12
03:37:04|22985.07
03:37:05|22988.42
03:37:06|22989.22
03:37:07|22991.1
03:37:07|22991.59
03:37:08|22991.3
03:37:10|22991.36
03:37:11|22990.23
03:37:11|22991.36
03:37:12|22991.24
03:37:13|22991.94
03:37:15|22991.96
03:37:15|22991.92
03:37:17|22992.28
03:37:17|22991.63
03:37:19|22993.24
03:37:21|22992.71
03:37:21|22993.67
03:37:22|22994.24
03:37:23|22994.7
03:37:24|22995.1
03:37:26|22993.67
03:37:26|22993.32
03:37:28|22994.35
03:37:28|22994.24
03:37:30|22993.72
03:37:31|22994.66
03:37:32|22993.3
03:37:33|22994.22
03:37:34|22993.17
03:37:35|22994.23
03:37:37|22994.36
03:37:38|22992.46
03:37:39|22992.43
03:37:40|22992.1
03:37:40|22991.45
03:37:42|22991.38
03:37:44|22991.28
03:37:44|22992.24
03:37:45|22992.63
03:37:46|22994.32
03:37:47|22992.96
03:37:48|22992.8
03:37:49|22993.37
03:37:50|22992.33
03:37:51|22993.34
03:37:52|22992.45
03:37:53|22992.46
03:37:54|22992.37
03:37:55|22993.47
03:37:56|22992.53
03:37:57|22991.86
03:37:59|22991.96
03:37:59|22991.86
03:38:00|22988.41
03:38:01|22986.32
03:38:03|22987.74
03:38:04|22987.62
03:38:05|22986.53
03:38:06|22987.27
03:38:08|22986.9
03:38:08|22986.5
03:38:10|22980.93
03:38:10|22981.58
03:38:12|22981.33
03:38:13|22981.69
03:38:14|22981.96
03:38:15|22982.09
03:38:16|22982.09
03:38:17|22981.66
03:38:18|22981.93
03:38:19|22980.87
03:38:20|22981.15
03:38:21|22973.81
03:38:22|22976.92
03:38:23|22977.27
03:38:24|22975.77
03:38:25|22971.23
03:38:26|22970.
03:38:27|22976.22
03:38:28|22976.61
03:38:29|22974.24
03:38:30|22973.14
03:38:31|22972.79
03:38:32|22972.82
03:38:33|22973.99
03:38:34|22974.84
03:38:35|22978.1
03:38:36|22975.44
03:38:37|22974.32
03:38:38|22974.54
03:38:39|22974.96
03:38:40|22974.01
03:38:41|22974.
03:38:42|22972.4
03:38:43|22977.1
03:38:44|22977.24
03:38:45|22979.19
03:38:46|22980.22
03:38:47|22979.87
03:38:48|22979.91
03:38:49|22979.21
03:38:50|22979.86
03:38:51|22979.89
03:38:52|22977.55
03:38:53|22977.63
03:38:54|22977.39
03:38:56|22976.69
03:38:56|22970.41
03:38:57|22971.31
03:38:59|22972.87
03:38:59|22973.29
03:39:00|22974.8
03:39:01|22973.65
03:39:02|22973.75
03:39:03|22974.86
03:39:05|22980.42
03:39:06|22983.77
03:39:06|22982.
03:39:08|22983.39
03:39:09|22984.06
03:39:10|22983.32
03:39:11|22981.71
03:39:12|22983.1
03:39:12|22983.4
03:39:14|22979.33
03:39:14|22979.52
03:39:16|22979.61
03:39:17|22979.79
03:39:17|22979.77
03:39:19|22978.97
03:39:20|22979.42
03:39:21|22978.87
03:39:22|22978.66
03:39:23|22979.42
03:39:24|22978.96
03:39:25|22980.02
03:39:26|22979.38
03:39:27|22978.97
03:39:28|22978.97
03:39:29|22978.86
03:39:30|22978.64
03:39:31|22978.33
03:39:33|22979.08
03:39:33|22979.11
03:39:34|22977.84
03:39:35|22980.1
03:39:37|22979.84
03:39:37|22979.85
03:39:38|22979.87
03:39:39|22979.98
03:39:40|22979.2
03:39:42|22980.03
03:39:43|22978.96
03:39:43|22979.96
03:39:45|22979.46
03:39:46|22979.29
03:39:47|22980.81
03:39:48|22980.37
03:39:49|22981.1
03:39:50|22975.25
03:39:51|22976.25
03:39:52|22974.8
03:39:53|22972.58
03:39:54|22976.57
03:39:55|22978.68
03:39:56|22978.29
03:39:57|22978.32
03:40:00|22978.7
03:40:00|22979.37
03:40:02|22979.69
03:40:02|22979.46
03:40:03|22979.66
03:40:04|22979.79
03:40:06|22979.42
03:40:08|22979.42
03:40:08|22979.33
03:40:09|22977.9
03:40:10|22975.24
03:40:11|22975.7
03:40:12|22976.56
03:40:13|22977.17
03:40:14|22977.49
03:40:15|22978.27
03:40:16|22977.87
03:40:17|22980.09
03:40:18|22981.51
03:40:20|22976.5
03:40:21|22976.99
03:40:22|22976.15
03:40:23|22976.03
03:40:24|22977.24
03:40:24|22980.94
03:40:25|22983.97
03:40:27|22984.54
03:40:28|22982.04
03:40:30|22982.43
03:40:30|22981.8
03:40:31|22981.92
03:40:32|22981.98
03:40:33|22981.7
03:40:34|22980.63
03:40:35|22981.84
03:40:36|22981.84
03:40:37|22980.83
03:40:38|22981.69
03:40:39|22981.19
03:40:40|22981.12
03:40:41|22981.17
03:40:42|22981.07
03:40:44|22980.92
03:40:46|22982.92
03:40:46|22981.87
03:40:47|22981.68
03:40:48|22981.5
03:40:49|22982.25
03:40:50|22982.25
03:40:51|22982.18
03:40:52|22982.22
03:40:53|22981.37
03:40:54|22981.06
03:40:55|22981.21
03:40:56|22981.23
03:40:58|22980.93
03:40:59|22980.11
03:41:00|22980.13
03:41:01|22981.34
03:41:02|22980.47
03:41:03|22984.39
03:41:03|22989.06
03:41:04|22988.1
03:41:06|22988.33
03:41:06|22988.77
03:41:08|22988.78
03:41:09|22988.29
03:41:10|22988.54
03:41:11|22988.55
03:41:12|22988.77
03:41:13|22988.8
03:41:14|22989.44
03:41:15|22988.1
03:41:16|22987.72
03:41:17|22987.73
03:41:18|22987.12
03:41:19|22987.59
03:41:20|22988.37
03:41:21|22987.49
03:41:22|22987.64
03:41:23|22987.59
03:41:24|22987.6
03:41:25|22987.62
03:41:26|22988.41
03:41:27|22987.52
03:41:28|22987.37
03:41:29|22987.22
03:41:31|22987.98
03:41:32|22987.41
03:41:33|22989.12
03:41:33|22985.69
03:41:35|22986.83
03:41:36|22986.81
03:41:36|22986.74
03:41:39|22987.3
03:41:39|22987.4
03:41:40|22987.31
03:41:41|22986.04
03:41:42|22985.84
03:41:43|22981.95
03:41:45|22982.29
03:41:46|22981.99
03:41:47|22982.21
03:41:48|22981.75
03:41:48|22982.5
03:41:49|22982.5
03:41:51|22982.13
03:41:51|22982.08
03:41:54|22982.26
03:41:54|22981.6
03:41:55|22982.05
03:41:56|22984.47
03:41:57|22984.32
03:41:58|22984.61
03:41:59|22984.78
03:42:00|22985.68
03:42:01|22986.79
03:42:02|22985.64
03:42:04|22986.56
03:42:04|22987.13
03:42:05|22986.1
03:42:06|22986.82
03:42:08|22987.27
03:42:09|22987.39
03:42:11|22987.96
03:42:11|22988.
03:42:13|22987.61
03:42:14|22987.21
03:42:15|22987.14
03:42:16|22987.94
03:42:17|22987.91
03:42:18|22987.91
03:42:19|22986.84
03:42:20|22987.95
03:42:20|22987.96
03:42:22|22987.4
03:42:22|22987.94
03:42:24|22987.6
03:42:24|22987.77
03:42:25|22987.99
03:42:26|22987.79
03:42:27|22988.29
03:42:29|22989.09
03:42:30|22988.05
03:42:31|22988.47
03:42:31|22988.48
03:42:33|22987.47
03:42:34|22989.28
03:42:35|22995.45
03:42:35|22994.16
03:42:37|22994.26
03:42:38|22993.39
03:42:39|22992.25
03:42:40|22991.06
03:42:40|22992.23
03:42:43|22991.94
03:42:44|22992.54
03:42:46|22991.94
03:42:46|22991.62
03:42:47|22991.39
03:42:49|22991.42
03:42:49|22990.7
03:42:51|22987.03
03:42:51|22986.62
03:42:52|22986.6
03:42:54|22988.3
03:42:55|22987.81
03:42:56|22987.9
03:42:57|22988.54
03:42:58|22989.34
03:42:59|22989.27
03:42:59|22993.65
03:43:00|22991.61
03:43:01|22992.45
03:43:02|22991.57
03:43:04|22991.58
03:43:05|22990.48
03:43:06|22990.12
03:43:07|22990.28
03:43:09|22989.71
03:43:09|22989.65
03:43:10|22984.08
03:43:11|22983.9
03:43:13|22984.
03:43:13|22984.89
03:43:15|22984.86
03:43:17|22984.73
03:43:18|22987.82
03:43:18|22995.23
03:43:19|22993.42
03:43:20|22992.54
03:43:21|22993.28
03:43:22|22993.22
03:43:23|22993.52
03:43:24|22993.32
03:43:25|22991.97
03:43:26|22990.84
03:43:28|22991.81
03:43:28|22992.64
03:43:29|22993.7
03:43:30|22994.2
03:43:32|22993.06
03:43:33|22993.09
03:43:33|22992.13
03:43:35|22992.8
03:43:35|22993.2
03:43:36|22993.36
03:43:37|22992.16
03:43:39|22992.67
03:43:41|22991.13
03:43:41|22991.69
03:43:42|22991.73
03:43:43|22991.14
03:43:45|22990.92
03:43:46|22990.25
03:43:47|22985.93
03:43:48|22983.39
03:43:49|22983.29
03:43:50|22982.91
03:43:51|22983.49
03:43:53|22984.
03:43:53|22985.25
03:43:54|22988.71
03:43:56|22989.15
03:43:56|22988.83
03:43:57|22989.65
03:43:58|22988.97
03:43:59|22988.32
03:44:00|22988.55
03:44:01|22988.1
03:44:02|22988.54
03:44:03|22987.59
03:44:04|22987.35
03:44:05|22988.24
03:44:07|22987.41
03:44:07|22988.41
03:44:09|22987.96
03:44:10|22987.96
03:44:10|22988.4
03:44:13|22987.97
03:44:14|22987.3
03:44:15|22989.68
03:44:16|22990.17
03:44:17|22989.75
03:44:19|22997.21
03:44:19|22996.53
03:44:20|22997.47
03:44:21|22998.59
03:44:22|22997.61
03:44:23|22997.45
03:44:24|22995.34
03:44:25|22994.41
03:44:26|22994.
03:44:27|22995.18
03:44:28|22995.38
03:44:29|22996.21
03:44:30|22996.34
03:44:31|22994.57
03:44:32|22996.73
03:44:34|22995.85
03:44:34|22997.56
03:44:35|22998.92
03:44:36|22998.97
03:44:38|22997.33
03:44:39|22998.24
03:44:39|22997.84
03:44:41|22995.65
03:44:42|22995.33
03:44:43|22996.23
03:44:44|22995.39
03:44:46|22994.56
03:44:46|22995.2
03:44:48|22995.13
03:44:49|22995.23
03:44:50|22993.97
03:44:51|22993.9
03:44:52|22994.37
03:44:53|22994.8
03:44:54|22993.69
03:44:55|22995.56
03:44:56|22995.56
03:44:57|22995.32
03:44:58|22994.96
03:44:59|22995.71
03:45:00|22998.01
03:45:01|22998.59
03:45:02|22998.56
03:45:03|22998.37
03:45:04|22998.24
03:45:05|22997.84
03:45:06|22997.81
03:45:07|22996.68
03:45:08|22997.53
03:45:10|22995.79
03:45:11|22995.98
03:45:11|22995.98
03:45:12|22997.27
03:45:14|22999.24
03:45:15|22999.11
03:45:16|22998.56
03:45:17|22999.25
03:45:18|22998.82
03:45:19|22999.08
03:45:21|23002.28
03:45:21|22997.72
03:45:23|23000.51
03:45:23|23001.12
03:45:24|23001.76
03:45:26|22999.78
03:45:28|23000.44
03:45:28|23000.42
03:45:29|22999.47
03:45:30|22998.36
03:45:31|22997.8
03:45:32|22998.03
03:45:33|22997.81
03:45:34|22998.47
03:45:36|22998.59
03:45:37|22997.72
03:45:38|22997.49
03:45:39|22998.37
03:45:40|22998.66
03:45:41|22997.76
03:45:43|22998.49
03:45:44|22998.09
03:45:45|22998.92
03:45:46|22998.01
03:45:47|22997.65
03:45:48|22998.17
03:45:49|22998.7
03:45:50|22998.69
03:45:51|22998.75
03:45:52|22999.05
03:45:53|22998.31
03:45:54|22998.58
03:45:55|22998.84
03:45:56|22998.48
03:45:58|22999.37
03:45:59|22998.35
03:46:00|22997.78
03:46:01|22996.43
03:46:02|22996.8
03:46:03|22996.91
03:46:04|22997.39
03:46:05|22996.71
03:46:06|22996.73
03:46:07|22997.43
03:46:08|22997.02
03:46:09|22993.14
03:46:10|22992.54
03:46:11|22993.03
03:46:12|22992.54
03:46:13|22992.55
03:46:14|22989.23
03:46:15|22990.13
03:46:16|22991.49
03:46:17|22992.88
03:46:18|22992.88
03:46:19|22992.56
03:46:20|22991.97
03:46:21|22992.52
03:46:22|22991.56
03:46:23|22992.
03:46:24|22991.4
03:46:25|22992.24
03:46:26|22991.8
03:46:27|22992.55
03:46:28|22991.96
03:46:29|22992.14
03:46:30|22991.74
03:46:31|22991.55
03:46:32|22992.51
03:46:33|22992.15
03:46:34|22992.57
03:46:35|22992.58
03:46:36|22993.15
03:46:37|22993.21
03:46:39|22993.2
03:46:40|22993.2
03:46:40|22992.64
03:46:41|22992.92
03:46:42|22993.34
03:46:44|22993.14
03:46:46|22993.09
03:46:46|22993.09
03:46:47|22992.17
03:46:48|22992.21
03:46:49|22991.96
03:46:50|22991.76
03:46:51|22991.91
03:46:53|22992.16
03:46:54|22992.4
03:46:55|22992.85
03:46:55|22992.56
03:46:57|22992.05
03:46:57|22992.97
03:46:58|22992.73
03:47:00|22992.73
03:47:01|22992.05
03:47:02|22991.77
03:47:02|22992.76
03:47:03|22992.19
03:47:04|22993.16
03:47:06|22992.54
03:47:07|22992.17
03:47:08|22992.21
03:47:09|22993.06
03:47:10|22993.1
03:47:11|22991.97
03:47:12|22991.72
03:47:13|22992.63
03:47:14|22992.47
03:47:15|22992.47
03:47:16|22991.97
03:47:17|22991.96
03:47:18|22988.52
03:47:19|22988.43
03:47:20|22988.8
03:47:21|22988.59
03:47:22|22987.93
03:47:23|22989.24
03:47:24|22988.78
03:47:25|22988.96
03:47:26|22988.59
03:47:28|22988.86
03:47:28|22988.59
03:47:29|22988.55
03:47:30|22988.61
03:47:31|22988.06
03:47:32|22987.11
03:47:33|22988.22
03:47:34|22988.19
03:47:35|22987.12
03:47:36|22988.9
03:47:37|22988.34
03:47:38|22989.21
03:47:39|22988.55
03:47:40|22989.08
03:47:41|22989.09
03:47:42|22989.1
03:47:44|22989.08
03:47:45|22988.54
03:47:47|22988.1
03:47:48|22989.15
03:47:48|22989.16
03:47:49|22989.23
03:47:51|22988.14
03:47:52|22987.96
03:47:54|22988.15
03:47:55|22987.52
03:47:56|22987.85
03:47:57|22988.29
03:47:58|22987.97
03:47:59|22988.27
03:48:00|22989.66
03:48:01|22989.13
03:48:02|22989.15
03:48:03|22989.16
03:48:04|22989.61
03:48:05|22989.1
03:48:06|22989.13
03:48:07|22988.8
03:48:09|22991.02
03:48:10|22991.13
03:48:10|22991.9
03:48:12|22992.28
03:48:13|22991.23
03:48:14|22992.32
03:48:15|22992.29
03:48:16|22991.94
03:48:17|22990.89
03:48:18|22991.6
03:48:19|22991.52
03:48:20|22990.75
03:48:21|22991.17
03:48:22|22991.14
03:48:23|22990.51
03:48:24|22990.66
03:48:25|22991.
03:48:26|22990.32
03:48:27|22990.32
03:48:28|22990.76
03:48:29|22990.64
03:48:31|22989.87
03:48:32|22990.56
03:48:32|22989.87
03:48:34|22990.28
03:48:34|22990.79
03:48:35|22992.96
03:48:36|22992.48
03:48:37|22993.45
03:48:38|22993.44
03:48:40|22993.01
03:48:40|22992.74
03:48:41|22992.98
03:48:42|22992.67
03:48:43|22992.9
03:48:45|22993.01
03:48:46|22993.1
03:48:47|22992.53
03:48:48|22993.07
03:48:50|22993.29
03:48:51|22990.01
03:48:51|22990.83
03:48:53|22990.83
03:48:53|22990.83
03:48:54|22990.92
03:48:56|22990.5
03:48:57|22990.85
03:48:58|22990.47
03:48:59|22991.35
03:49:00|22990.29
03:49:02|22991.4
03:49:02|22991.38
03:49:03|22990.66
03:49:04|22990.65
03:49:05|22991.38
03:49:07|22990.92
03:49:08|22991.24
03:49:09|22990.62
03:49:10|22989.48
03:49:11|22989.42
03:49:12|22986.26
03:49:13|22985.93
03:49:14|22985.69
03:49:15|22986.27
03:49:16|22986.25
03:49:17|22987.18
03:49:18|22986.5
03:49:19|22986.51
03:49:20|22986.19
03:49:21|22986.05
03:49:22|22985.74
03:49:23|22986.6
03:49:24|22982.11
03:49:25|22982.29
03:49:26|22981.76
03:49:27|22983.61
03:49:28|22983.65
03:49:29|22983.13
03:49:30|22983.64
03:49:31|22983.98
03:49:32|22984.3
03:49:33|22984.08
03:49:34|22986.56
03:49:35|22983.96
03:49:37|22985.55
03:49:37|22984.07
03:49:39|22984.55
03:49:39|22986.35
03:49:41|22985.89
03:49:41|22986.64
03:49:43|22986.27
03:49:43|22986.8
03:49:44|22986.68
03:49:45|22986.35
03:49:47|22986.44
03:49:49|22986.25
03:49:49|22986.71
03:49:50|22985.7
03:49:52|22985.44
03:49:52|22985.29
03:49:54|22985.12
03:49:55|22986.11
03:49:56|22985.13
03:49:56|22986.
03:49:57|22986.24
03:49:59|22985.91
03:50:00|22986.58
03:50:01|22986.34
03:50:01|22986.87
03:50:03|22984.01
03:50:04|22983.56
03:50:06|22982.74
03:50:07|22982.42
03:50:08|22983.89
03:50:09|22987.02
03:50:10|22986.91
03:50:11|22984.73
03:50:12|22985.62
03:50:13|22984.01
03:50:15|22985.11
03:50:15|22986.77
03:50:16|22985.94
03:50:18|22985.72
03:50:18|22986.13
03:50:19|22988.52
03:50:21|22988.18
03:50:22|22987.26
03:50:22|22987.49
03:50:23|22987.97
03:50:24|22987.49
03:50:25|22989.29
03:50:26|22988.17
03:50:27|22987.45
03:50:28|22987.96
03:50:29|22987.95
03:50:30|22991.45
03:50:31|22990.81
03:50:32|22991.45
03:50:34|22991.83
03:50:35|22989.73
03:50:36|22988.9
03:50:36|22988.85
03:50:37|22988.85
03:50:38|22989.29
03:50:39|22989.55
03:50:40|22989.46
03:50:41|22988.52
03:50:43|22989.05
03:50:43|22987.66
03:50:45|22988.91
03:50:46|22988.33
03:50:48|22987.82
03:50:50|22988.25
03:50:50|22989.17
03:50:51|22990.79
03:50:52|22991.94
03:50:53|22992.27
03:50:54|22990.82
03:50:55|22990.81
03:50:56|22990.88
03:50:57|22990.93
03:50:58|22991.21
03:50:59|22991.39
03:51:00|22991.38
03:51:01|22989.69
03:51:02|22990.65
03:51:03|22990.34
03:51:04|22991.38
03:51:05|22990.32
03:51:06|22991.51
03:51:07|22990.84
03:51:08|22991.93
03:51:09|22990.97
03:51:10|22994.75
03:51:11|22996.16
03:51:12|22995.84
03:51:13|22995.54
03:51:14|22995.18
03:51:15|22996.33
03:51:17|22995.13
03:51:18|22995.25
03:51:18|22994.25
03:51:21|22994.82
03:51:21|22994.76
03:51:22|22995.36
03:51:23|22994.24
03:51:24|22995.17
03:51:25|22994.42
03:51:26|22994.08
03:51:27|22994.43
03:51:28|22993.68
03:51:29|22994.05
03:51:30|22994.15
03:51:31|22993.53
03:51:32|22993.29
03:51:33|22994.15
03:51:35|22994.38
03:51:36|22994.27
03:51:36|22995.01
03:51:37|22994.81
03:51:38|22993.52
03:51:40|22993.72
03:51:41|22994.47
03:51:41|22994.26
03:51:43|22994.26
03:51:45|22994.65
03:51:45|22994.66
03:51:46|22994.22
03:51:48|22994.43
03:51:49|22994.44
03:51:49|22993.09
03:51:51|22991.61
03:51:52|22992.55
03:51:53|22991.48
03:51:55|22991.33
03:51:55|22991.54
03:51:56|22989.18
03:51:57|22988.93
03:51:58|22989.3
03:51:59|22989.09
03:52:00|22989.62
03:52:01|22989.43
03:52:02|22989.52
03:52:03|22987.46
03:52:04|22986.27
03:52:05|22985.61
03:52:06|22986.62
03:52:07|22986.27
03:52:08|22986.16
03:52:09|22986.09
03:52:10|22987.45
03:52:11|22988.44
03:52:12|22987.45
03:52:13|22986.47
03:52:15|22979.33
03:52:15|22981.89
03:52:17|22983.23
03:52:18|22983.43
03:52:19|22985.39
03:52:20|22985.38
03:52:21|22983.81
03:52:22|22984.87
03:52:23|22984.
03:52:24|22984.13
03:52:25|22984.13
03:52:26|22983.62
03:52:27|22983.99
03:52:28|22983.29
03:52:29|22984.27
03:52:30|22987.79
03:52:31|22985.57
03:52:32|22985.3
03:52:33|22985.56
03:52:34|22984.96
03:52:35|22984.8
03:52:36|22985.51
03:52:37|22985.44
03:52:38|22984.55
03:52:39|22985.3
03:52:40|22984.68
03:52:41|22985.11
03:52:42|22984.27
03:52:43|22983.11
03:52:44|22984.78
03:52:46|22983.52
03:52:46|22983.22
03:52:47|22984.28
03:52:49|22982.97
03:52:50|22983.6
03:52:51|22983.6
03:52:53|22982.26
03:52:54|22982.6
03:52:55|22982.69
03:52:55|22983.63
03:52:56|22983.24
03:52:57|22982.9
03:52:58|22983.85
03:52:59|22984.06
03:53:00|22983.98
03:53:01|22983.01
03:53:02|22982.61
03:53:04|22984.61
03:53:04|22985.66
03:53:05|22989.21
03:53:06|22988.71
03:53:08|22989.65
03:53:08|22991.5
03:53:10|22990.66
03:53:11|22991.59
03:53:12|22991.02
03:53:12|22989.68
03:53:14|22990.14
03:53:15|22990.17
03:53:15|22987.2
03:53:17|22987.42
03:53:17|22987.46
03:53:18|22988.1
03:53:19|22987.51
03:53:20|22987.51
03:53:21|22987.37
03:53:23|22987.59
03:53:23|22987.8
03:53:24|22988.17
03:53:26|22988.03
03:53:26|22987.93
03:53:27|22988.2
03:53:28|22987.49
03:53:29|22987.4
03:53:30|22987.65
03:53:31|22987.36
03:53:32|22988.65
03:53:34|22992.82
03:53:34|22993.66
03:53:35|22992.57
03:53:37|22992.46
03:53:37|22991.65
03:53:38|22992.52
03:53:39|22992.44
03:53:40|22991.37
03:53:42|22990.32
03:53:42|22989.74
03:53:43|22988.88
03:53:45|22989.83
03:53:45|22989.83
03:53:46|22989.69
03:53:47|22990.61
03:53:48|22991.16
03:53:49|22990.25
03:53:51|22990.4
03:53:51|22990.42
03:53:53|22988.66
03:53:54|22986.87
03:53:56|22986.95
03:53:56|22988.83
03:53:57|22988.8
03:53:58|22987.98
03:54:00|22988.72
03:54:01|22987.97
03:54:02|22986.94
03:54:04|22987.98
03:54:04|22988.
03:54:06|22987.98
03:54:06|22987.98
03:54:07|22987.12
03:54:08|22988.57
03:54:10|22987.58
03:54:10|22991.39
03:54:11|22992.28
03:54:12|22991.74
03:54:13|22991.51
03:54:14|22992.06
03:54:16|22989.68
03:54:16|22988.12
03:54:17|22989.8
03:54:18|22988.33
03:54:19|22987.64
03:54:21|22987.81
03:54:21|22988.19
03:54:22|22988.25
03:54:23|22988.13
03:54:25|22989.29
03:54:25|22988.54
03:54:27|22988.72
03:54:27|22988.74
03:54:29|22987.98
03:54:30|22988.25
03:54:31|22988.54
03:54:32|22989.54
03:54:33|22988.94
03:54:34|22988.07
03:54:35|22987.47
03:54:36|22989.52
03:54:38|22989.12
03:54:39|22989.14
03:54:39|22992.12
03:54:41|22992.56
03:54:42|22993.09
03:54:43|22993.33
03:54:44|22993.09
03:54:45|22992.36
03:54:46|22991.68
03:54:47|22991.39
03:54:48|22992.2
03:54:49|22991.4
03:54:50|22991.19
03:54:52|22991.69
03:54:53|22991.75
03:54:54|22992.33
03:54:55|22992.89
03:54:56|22994.24
03:54:57|22994.22
03:54:58|22993.99
03:54:59|22994.24
03:55:00|22993.13
03:55:02|22992.82
03:55:02|22993.59
03:55:03|22992.56
03:55:04|22992.03
03:55:06|22992.98
03:55:06|22992.04
03:55:08|22993.55
03:55:09|22992.55
03:55:10|22992.58
03:55:11|22993.35
03:55:12|22993.64
03:55:13|22996.85
03:55:14|22997.92
03:55:15|22997.04
03:55:16|22996.86
03:55:17|22997.02
03:55:18|22996.56
03:55:19|22997.02
03:55:20|22997.43
03:55:21|22997.04
03:55:22|22997.01
03:55:23|22997.44
03:55:24|22997.53
03:55:25|22996.92
03:55:26|22996.35
03:55:27|22997.48
03:55:28|22997.41
03:55:29|22996.94
03:55:30|22995.53
03:55:31|22993.25
03:55:32|22993.66
03:55:33|22993.66
03:55:34|22993.35
03:55:35|22994.14
03:55:36|22993.92
03:55:37|22994.22
03:55:38|22993.81
03:55:39|22994.55
03:55:40|22993.88
03:55:41|22995.57
03:55:42|22995.9
03:55:43|22995.63
03:55:44|22996.04
03:55:45|22996.16
03:55:46|22996.78
03:55:47|22996.5
03:55:48|22996.48
03:55:49|22996.49
03:55:50|22991.97
03:55:51|22991.74
03:55:53|22991.95
03:55:53|22992.3
03:55:54|22992.46
03:55:55|22996.78
03:55:56|22998.43
03:55:58|22998.19
03:55:59|22998.44
03:55:59|22998.22
03:56:00|22996.86
03:56:01|22996.68
03:56:02|22998.04
03:56:04|22998.84
03:56:04|22999.17
03:56:06|22996.48
03:56:06|22996.76
03:56:07|22996.03
03:56:09|22994.68
03:56:10|22994.58
03:56:11|22993.37
03:56:13|22993.83
03:56:13|22994.59
03:56:15|22994.35
03:56:16|22995.31
03:56:17|22995.72
03:56:19|22995.2
03:56:20|22993.03
03:56:20|22993.32
03:56:22|22993.13
03:56:22|22993.92
03:56:24|22998.08
03:56:25|22995.97
03:56:26|22995.99
03:56:26|22996.26
03:56:28|22996.28
03:56:28|22996.26
03:56:30|22996.08
03:56:31|22994.41
03:56:32|22993.86
03:56:32|22995.03
03:56:33|22995.14
03:56:34|22994.25
03:56:35|22994.61
03:56:36|22994.18
03:56:37|22994.26
03:56:38|22990.39
03:56:39|22990.65
03:56:41|22991.08
03:56:41|22990.61
03:56:43|22990.8
03:56:44|22990.
03:56:45|22993.17
03:56:46|22992.78
03:56:46|22993.12
03:56:47|22994.1
03:56:48|22993.22
03:56:49|22992.48
03:56:51|22989.55
03:56:52|22989.24
03:56:54|22991.84
03:56:54|22990.8
03:56:56|22991.29
03:56:57|22990.86
03:56:58|22991.06
03:56:59|22993.23
03:57:00|22993.2
03:57:01|22991.54
03:57:01|22991.28
03:57:03|22991.01
03:57:04|22990.87
03:57:04|22991.07
03:57:06|22991.39
03:57:07|22990.74
03:57:07|22991.58
03:57:08|22992.1
03:57:10|22991.94
03:57:11|22988.07
03:57:12|22988.54
03:57:13|22987.83
03:57:14|22986.93
03:57:14|22986.58
03:57:16|22987.84
03:57:17|22986.83
03:57:17|22988.29
03:57:19|22986.39
03:57:20|22987.5
03:57:20|22987.88
03:57:21|22987.8
03:57:23|22988.23
03:57:24|22988.09
03:57:24|22988.09
03:57:26|22988.51
03:57:27|22988.27
03:57:28|22988.6
03:57:28|22989.07
03:57:30|22987.34
03:57:32|22989.02
03:57:33|22988.23
03:57:33|22988.23
03:57:34|22990.
03:57:35|22989.09
03:57:37|22989.61
03:57:38|22988.39
03:57:39|22988.1
03:57:39|22988.21
03:57:41|22988.21
03:57:42|22988.21
03:57:42|22987.46
03:57:44|22988.98
03:57:44|22987.98
03:57:45|22988.53
03:57:47|22987.84
03:57:47|22988.54
03:57:49|22988.64
03:57:50|22989.12
03:57:51|22988.54
03:57:52|22989.85
03:57:53|22991.72
03:57:54|22992.06
03:57:55|22991.96
03:57:56|22989.86
03:57:58|22989.65
03:57:59|22989.35
03:58:00|22989.64
03:58:02|22989.67
03:58:02|22988.88
03:58:03|22988.38
03:58:04|22989.05
03:58:05|22988.37
03:58:07|22988.81
03:58:08|22988.36
03:58:09|22988.82
03:58:10|22987.83
03:58:11|22989.59
03:58:11|22988.78
03:58:13|22988.85
03:58:14|22988.19
03:58:14|22988.35
03:58:15|22988.15
03:58:18|22988.28
03:58:18|22987.97
03:58:19|22988.37
03:58:20|22988.99
03:58:21|22988.55
03:58:22|22988.54
03:58:23|22988.33
03:58:25|22989.24
03:58:25|22988.52
03:58:26|22989.23
03:58:27|22989.85
03:58:28|22989.15
03:58:29|22988.27
03:58:30|22989.64
03:58:31|22989.12
03:58:32|22989.88
03:58:33|22990.05
03:58:34|22988.9
03:58:35|22990.15
03:58:36|22989.13
03:58:37|22989.25
03:58:38|22989.33
03:58:39|22988.93
03:58:40|22988.55
03:58:41|22988.86
03:58:42|22988.67
03:58:43|22988.68
03:58:44|22988.61
03:58:45|22988.54
03:58:47|22991.01
03:58:48|22990.22
03:58:49|22991.55
03:58:51|22990.66
03:58:51|22990.69
03:58:52|22990.82
03:58:53|22991.29
03:58:54|22990.73
03:58:55|22990.37
03:58:56|22991.02
03:58:57|22990.28
03:58:58|22990.23
03:58:59|22989.72
03:59:00|22992.
03:59:01|22989.96
03:59:02|22990.14
03:59:03|22989.78
03:59:05|22988.98
03:59:06|22988.98
03:59:07|22989.22
03:59:09|22990.81
03:59:09|22990.25
03:59:10|22989.24
03:59:11|22991.32
03:59:12|22990.38
03:59:13|22990.37
03:59:14|22990.11
03:59:15|22990.17
03:59:16|22990.77
03:59:17|22990.73
03:59:18|22989.68
03:59:19|22990.12
03:59:20|22990.32
03:59:21|22989.8
03:59:22|22990.7
03:59:23|22990.26
03:59:24|22991.62
03:59:25|22991.83
03:59:26|22992.
03:59:27|22990.
03:59:28|22989.92
03:59:29|22989.6
03:59:30|22989.4
03:59:32|22989.27
03:59:33|22989.65
03:59:34|22989.43
03:59:34|22989.29
03:59:36|22989.23
03:59:37|22990.25
03:59:37|22989.57
03:59:39|22989.65
03:59:40|22990.
03:59:40|22989.8
03:59:41|22989.42
03:59:43|22989.64
03:59:44|22989.68
03:59:45|22990.25
03:59:46|22989.42
03:59:47|22990.17
03:59:48|22990.24
03:59:48|22990.59
03:59:50|22989.74
03:59:51|22989.47
03:59:51|22989.36
03:59:53|22989.52
03:59:54|22989.46
03:59:55|22989.56
03:59:55|22989.96
03:59:58|22990.26
03:59:58|22989.85
03:59:59|22990.25
04:00:00|22991.1
04:00:01|22990.82
04:00:02|22991.94
04:00:03|22991.96
04:00:04|22991.94
04:00:05|22990.41
04:00:06|22990.82
04:00:07|22990.29
04:00:09|22991.75
04:00:09|22990.82
04:00:10|22992.35
04:00:11|22988.55
04:00:13|22991.17
04:00:13|22990.37
04:00:15|22990.62
04:00:16|22990.25
04:00:17|22989.33
04:00:19|22990.53
04:00:19|22989.37
04:00:20|22989.91
04:00:21|22988.87
04:00:22|22986.58
04:00:23|22983.66
04:00:25|22987.23
04:00:25|22991.42
04:00:26|22993.81
04:00:27|22992.84
04:00:29|22992.72
04:00:29|22992.45
04:00:30|22992.61
04:00:31|22992.82
04:00:32|22991.51
04:00:33|22992.45
04:00:34|22992.63
04:00:36|22993.32
04:00:36|22992.75
04:00:37|22993.66
04:00:38|22993.95
04:00:39|22993.64
04:00:40|22993.25
04:00:41|22993.98
04:00:42|22993.
04:00:43|22993.23
04:00:45|22992.83
04:00:46|22992.54
04:00:47|22993.42
04:00:49|22993.08
04:00:50|22992.95
04:00:50|22993.12
04:00:51|22992.06
04:00:52|22992.31
04:00:54|22992.69
04:00:55|22992.06
04:00:56|22992.88
04:00:58|22993.18
04:00:58|22996.21
04:01:00|22994.03
04:01:00|22994.22
04:01:02|22993.71
04:01:03|22994.75
04:01:04|22993.85
04:01:05|22993.74
04:01:07|22994.02
04:01:08|22994.03
04:01:09|22993.92
04:01:10|22995.24
04:01:11|22994.09
04:01:12|22993.99
04:01:13|22993.94
04:01:14|22993.92
04:01:15|22993.92
04:01:17|22994.99
04:01:17|22993.97
04:01:19|23000.31
04:01:20|22998.08
04:01:21|22999.22
04:01:22|22997.34
04:01:23|22997.2
04:01:24|22997.09
04:01:25|22997.54
04:01:26|22997.54
04:01:27|22996.37
04:01:28|22997.05
04:01:29|22996.9
04:01:30|22996.77
04:01:32|22997.02
04:01:32|22996.91
04:01:34|23000.4
04:01:35|22999.25
04:01:36|22998.39
04:01:37|22998.3
04:01:39|22998.49
04:01:40|22998.01
04:01:41|22998.49
04:01:42|22998.24
04:01:44|22997.84
04:01:44|22998.5
04:01:45|22999.2
04:01:46|22999.36
04:01:48|22999.91
04:01:49|22999.83
04:01:50|22999.82
04:01:50|22999.8
04:01:51|22998.52
04:01:53|22999.36
04:01:53|22999.17
04:01:54|22999.09
04:01:56|22998.83
04:01:58|22998.79
04:01:58|22998.78
04:01:59|22999.1
04:02:01|23000.72
04:02:02|22997.85
04:02:03|22998.38
04:02:05|22997.86
04:02:05|22998.09
04:02:06|22998.08
04:02:07|22997.21
04:02:08|22996.34
04:02:09|22996.49
04:02:10|22997.45
04:02:11|22997.3
04:02:12|22996.52
04:02:13|22995.99
04:02:14|22997.13
04:02:15|22996.53
04:02:16|22997.04
04:02:17|22997.16
04:02:18|22997.48
04:02:19|22996.42
04:02:20|22997.23
04:02:21|22997.07
04:02:22|22997.07
04:02:23|22997.08
04:02:24|22996.76
04:02:25|22997.08
04:02:26|22996.43
04:02:28|22997.29
04:02:29|22996.07
04:02:30|22996.79
04:02:31|22996.54
04:02:32|22996.9
04:02:33|22999.77
04:02:34|22999.59
04:02:35|22999.21
04:02:36|22999.12
04:02:37|22999.97
04:02:38|23000.74
04:02:39|22999.83
04:02:40|23000.72
04:02:41|23000.85
04:02:42|22999.95
04:02:44|23000.49
04:02:46|23000.37
04:02:46|23001.29
04:02:47|23000.27
04:02:48|23000.85
04:02:49|23002.47
04:02:50|23002.99
04:02:51|23002.24
04:02:53|23001.46
04:02:53|23000.3
04:02:55|23000.34
04:02:56|23001.58
04:02:57|23001.47
04:02:58|22999.85
04:02:59|23001.23
04:03:00|23002.
04:03:01|22997.76
04:03:02|22999.99
04:03:03|22998.99
04:03:04|22999.11
04:03:05|23005.73
04:03:06|23005.36
04:03:07|23004.55
04:03:08|23005.1
04:03:10|23004.76
04:03:10|23003.44
04:03:12|23007.85
04:03:12|23013.15
04:03:14|23007.98
04:03:15|23008.02
04:03:16|23009.01
04:03:17|23006.92
04:03:18|23008.38
04:03:19|23008.36
04:03:20|23011.19
04:03:22|23012.17
04:03:22|23010.82
04:03:24|23010.77
04:03:25|23010.82
04:03:26|23010.64
04:03:26|23010.5
04:03:28|23010.58
04:03:28|23005.71
04:03:29|23007.75
04:03:31|23008.49
04:03:31|23009.05
04:03:32|23010.99
04:03:33|23010.32
04:03:34|23011.19
04:03:36|23010.
04:03:37|23010.76
04:03:37|23011.1
04:03:38|23010.01
04:03:39|23008.48
04:03:41|23008.59
04:03:42|23008.62
04:03:42|23007.65
04:03:43|23008.5
04:03:45|23013.39
04:03:47|23011.92
04:03:48|23011.1
04:03:49|23011.19
04:03:49|23010.35
04:03:51|23010.35
04:03:52|23009.96
04:03:52|23010.19
04:03:53|23006.75
04:03:55|23006.05
04:03:55|23006.
04:03:57|23005.35
04:03:57|23004.72
04:03:58|23004.53
04:04:00|23003.9
04:04:01|23005.07
04:04:01|23004.43
04:04:02|23003.89
04:04:03|23003.29
04:04:05|23004.99
04:04:05|23004.15
04:04:07|23004.5
04:04:07|23005.
04:04:08|23004.31
04:04:10|23004.18
04:04:11|23005.17
04:04:12|23006.21
04:04:12|23006.63
04:04:14|23006.23
04:04:14|23007.34
04:04:15|23006.37
04:04:16|23006.78
04:04:17|23007.2
04:04:18|23006.34
04:04:19|23007.77
04:04:21|23007.4
04:04:21|23007.26
04:04:23|23007.26
04:04:23|23007.28
04:04:24|23008.28
04:04:25|23007.27
04:04:26|23007.92
04:04:28|23007.11
04:04:29|23005.16
04:04:30|23005.32
04:04:31|23005.61
04:04:32|23007.08
04:04:33|23007.33
04:04:34|23007.58
04:04:35|23008.44
04:04:36|23008.66
04:04:37|23008.59
04:04:38|23007.82
04:04:39|23008.48
04:04:40|23008.32
04:04:41|23011.04
04:04:42|23010.18
04:04:43|23011.16
04:04:44|23009.25
04:04:45|23008.55
04:04:47|23009.12
04:04:47|23009.12
04:04:49|23010.12
04:04:50|23011.36
04:04:52|23012.86
04:04:53|23012.42
04:04:54|23012.07
04:04:54|23012.06
04:04:56|23011.38
04:04:57|23010.43
04:04:57|23010.1
04:04:58|23008.25
04:04:59|23008.17
04:05:00|23007.69
04:05:01|23007.86
04:05:03|23007.1
04:05:04|23007.81
04:05:06|23007.94
04:05:07|23007.88
04:05:08|23007.84
04:05:08|23007.65
04:05:10|23008.
04:05:10|23007.95
04:05:11|23008.26
04:05:12|23007.45
04:05:13|23007.58
04:05:15|23007.78
04:05:16|23007.83
04:05:17|23008.83
04:05:18|23008.87
04:05:19|23008.95
04:05:20|23009.81
04:05:21|23009.82
04:05:23|23010.26
04:05:23|23008.64
04:05:24|23009.17
04:05:25|23008.04
04:05:26|23007.46
04:05:27|23006.71
04:05:28|23006.92
04:05:30|23007.13
04:05:30|23006.62
04:05:31|23006.62
04:05:33|23006.63
04:05:33|23006.14
04:05:34|23007.54
04:05:35|23007.
04:05:36|23007.36
04:05:37|23006.05
04:05:39|23007.05
04:05:39|23005.68
04:05:40|23004.49
04:05:41|23004.81
04:05:42|23004.43
04:05:43|23003.27
04:05:44|23004.52
04:05:46|23003.43
04:05:48|23004.57
04:05:48|23004.82
04:05:49|23004.18
04:05:51|23005.56
04:05:53|23006.18
04:05:53|23005.89
04:05:54|23005.6
04:05:55|23005.92
04:05:57|23006.07
04:05:58|23006.04
04:05:59|23005.97
04:06:00|23004.78
04:06:00|23003.86
04:06:02|23003.55
04:06:02|23004.12
04:06:04|23003.91
04:06:05|23006.75
04:06:06|23004.59
04:06:07|23004.99
04:06:07|23005.64
04:06:08|23007.1
04:06:10|23005.72
04:06:11|23006.25
04:06:11|23007.06
04:06:13|23007.22
04:06:14|23007.18
04:06:15|23009.37
04:06:16|23008.52
04:06:17|23008.86
04:06:17|23007.69
04:06:19|23008.26
04:06:20|23007.5
04:06:22|23007.04
04:06:23|23005.44
04:06:24|23005.6
04:06:25|23003.99
04:06:26|23005.84
04:06:27|23004.38
04:06:28|23004.39
04:06:29|23005.02
04:06:30|23005.42
04:06:30|23005.84
04:06:31|23005.84
04:06:32|23005.84
04:06:34|23005.83
04:06:35|23006.52
04:06:36|23005.75
04:06:36|23006.5
04:06:38|23005.8
04:06:38|23002.76
04:06:40|23003.35
04:06:41|23003.22
04:06:42|23002.89
04:06:43|23006.3
04:06:44|23008.
04:06:45|23009.43
04:06:45|23008.32
04:06:47|23008.87
04:06:49|23009.96
04:06:49|23009.54
04:06:51|23008.54
04:06:53|23008.57
04:06:53|23009.27
04:06:54|23008.03
04:06:56|23007.3
04:06:57|23005.45
04:06:58|23004.19
04:06:59|23005.07
04:07:00|23004.13
04:07:01|23004.62
04:07:02|23004.21
04:07:04|23004.26
04:07:05|23004.37
04:07:05|23004.36
04:07:06|23005.12
04:07:08|23004.5
04:07:08|23005.44
04:07:10|23004.5
04:07:11|23005.03
04:07:12|23005.09
04:07:13|23005.02
04:07:14|23004.78
04:07:15|23004.82
04:07:16|23004.45
04:07:17|23004.57
04:07:18|23004.9
04:07:19|23004.61
04:07:20|23005.4
04:07:22|23005.38
04:07:23|23005.7
04:07:24|23005.33
04:07:25|23004.83
04:07:26|23005.02
04:07:26|23005.53
04:07:27|23006.33
04:07:29|23006.53
04:07:30|23005.69
04:07:30|23006.01
04:07:31|23005.06
04:07:32|23004.88
04:07:33|23003.81
04:07:35|23003.57
04:07:35|23003.56
04:07:37|23005.32
04:07:37|23007.19
04:07:38|23007.33
04:07:40|23007.07
04:07:40|23006.89
04:07:41|23007.19
04:07:42|23007.17
04:07:43|23006.18
04:07:44|23005.92
04:07:46|23006.94
04:07:46|23005.94
04:07:47|23005.93
04:07:48|23006.62
04:07:49|23005.94
04:07:50|23005.8
04:07:51|23005.78
04:07:53|23005.58
04:07:54|23005.49
04:07:54|23005.53
04:07:57|23004.73
04:07:57|23004.61
04:07:58|23004.7
04:07:59|23004.46
04:08:00|23004.
04:08:01|23002.87
04:08:02|23004.32
04:08:03|23003.28
04:08:04|23002.62
04:08:06|23003.
04:08:07|23002.3
04:08:08|22998.59
04:08:09|22996.87
04:08:10|22995.
04:08:11|22995.83
04:08:12|22995.89
04:08:13|22994.26
04:08:14|22994.88
04:08:15|22993.87
04:08:16|22993.31
04:08:17|22993.11
04:08:18|22993.11
04:08:19|22993.08
04:08:20|22993.52
04:08:21|22993.37
04:08:22|22992.94
04:08:23|22992.88
04:08:24|22993.77
04:08:25|22984.86
04:08:27|22984.2
04:08:29|22986.51
04:08:29|22985.99
04:08:30|22988.08
04:08:32|22987.9
04:08:33|22987.52
04:08:33|22987.55
04:08:34|22987.83
04:08:35|22987.7
04:08:36|22987.12
04:08:37|22988.26
04:08:38|22991.81
04:08:39|22992.25
04:08:40|22992.96
04:08:41|22994.01
04:08:43|22990.17
04:08:43|22988.65
04:08:44|22988.64
04:08:46|22988.37
04:08:46|22987.6
04:08:47|22987.14
04:08:49|22987.84
04:08:50|22984.
04:08:51|22986.07
04:08:52|22980.15
04:08:53|22979.9
04:08:54|22979.68
04:08:55|22979.37
04:08:56|22978.71
04:08:57|22979.49
04:08:58|22978.88
04:08:59|22979.58
04:09:00|22979.6
04:09:02|22981.87
04:09:03|22985.5
04:09:03|22985.58
04:09:05|22988.32
04:09:06|22985.65
04:09:07|22987.43
04:09:08|22984.67
04:09:09|22985.41
04:09:10|22985.59
04:09:11|22986.75
04:09:12|22986.03
04:09:13|22986.33
04:09:14|22986.89
04:09:16|22986.74
04:09:16|22985.89
04:09:18|22986.
04:09:18|22986.28
04:09:20|22983.69
04:09:21|22983.44
04:09:22|22983.
04:09:23|22983.65
04:09:24|22983.48
04:09:25|22983.27
04:09:26|22984.4
04:09:27|22982.54
04:09:28|22984.33
04:09:29|22985.81
04:09:30|22984.16
04:09:31|22985.77
04:09:32|22984.95
04:09:33|22986.22
04:09:34|22985.71
04:09:35|22985.52
04:09:36|22985.27
04:09:37|22986.07
04:09:38|22986.01
04:09:39|22985.98
04:09:40|22985.98
04:09:41|22982.98
04:09:42|22982.85
04:09:43|22984.26
04:09:44|22982.87
04:09:45|22986.12
04:09:46|22983.96
04:09:47|22983.86
04:09:48|22983.95
04:09:49|22983.72
04:09:50|22983.83
04:09:52|22985.2
04:09:52|22985.11
04:09:55|22984.62
04:09:55|22985.96
04:09:56|22985.62
04:09:58|22985.44
04:09:59|22984.99
04:10:00|22986.84
04:10:01|22989.76
04:10:02|22989.
04:10:02|22987.23
04:10:04|22986.99
04:10:04|22985.61
04:10:07|22985.4
04:10:07|22983.9
04:10:08|22983.09
04:10:09|22984.65
04:10:10|22983.75
04:10:11|22985.03
04:10:12|22986.16
04:10:13|22984.83
04:10:14|22985.5
04:10:15|22985.05
04:10:16|22983.19
04:10:17|22983.25
04:10:19|22983.73
04:10:21|22983.74
04:10:21|22985.87
04:10:23|22985.74
04:10:23|22985.73
04:10:24|22985.72
04:10:25|22986.45
04:10:26|22985.46
04:10:27|22984.84
04:10:28|22985.96
04:10:29|22985.44
04:10:30|22984.27
04:10:31|22984.81
04:10:32|22984.82
04:10:33|22983.98
04:10:35|22984.9
04:10:36|22984.92
04:10:36|22984.02
04:10:37|22985.14
04:10:38|22981.6
04:10:39|22982.92
04:10:40|22981.88
04:10:41|22982.37
04:10:42|22981.03
04:10:43|22980.05
04:10:45|22980.52
04:10:46|22981.99
04:10:47|22981.99
04:10:48|22983.87
04:10:49|22982.71
04:10:50|22983.57
04:10:51|22983.1
04:10:53|22982.41
04:10:54|22983.22
04:10:55|22982.01
04:10:57|22982.59
04:10:58|22983.13
04:10:59|22984.1
04:11:01|22985.13
04:11:02|22987.82
04:11:03|22990.
04:11:04|22986.5
04:11:05|22985.38
04:11:07|22986.29
04:11:07|22987.36
04:11:09|22986.
04:11:10|22986.02
04:11:11|22985.51
04:11:12|22986.4
04:11:13|22985.7
04:11:14|22985.87
04:11:15|22986.22
04:11:16|22986.23
04:11:17|22985.79
04:11:18|22986.22
04:11:19|22986.77
04:11:20|22986.83
04:11:21|22985.59
04:11:22|22986.32
04:11:23|22985.34
04:11:24|22986.92
04:11:25|22986.15
04:11:26|22986.9
04:11:27|22987.
04:11:28|22986.05
04:11:29|22986.
04:11:30|22987.01
04:11:31|22986.04
04:11:32|22984.89
04:11:33|22985.16
04:11:34|22985.81
04:11:35|22984.45
04:11:36|22985.12
04:11:37|22983.76
04:11:38|22984.53
04:11:39|22983.92
04:11:40|22984.14
04:11:41|22984.37
04:11:42|22983.85
04:11:43|22984.89
04:11:44|22984.34
04:11:45|22984.47
04:11:46|22984.44
04:11:47|22985.1
04:11:48|22985.81
04:11:49|22985.36
04:11:50|22985.02
04:11:51|22985.37
04:11:52|22985.35
04:11:54|22984.64
04:11:55|22985.33
04:11:56|22985.12
04:11:57|22984.63
04:11:59|22985.43
04:12:00|22985.7
04:12:01|22985.73
04:12:02|22985.3
04:12:03|22985.27
04:12:04|22986.36
04:12:06|22986.29
04:12:07|22986.37
04:12:08|22986.18
04:12:09|22985.9
04:12:10|22985.91
04:12:11|22988.49
04:12:12|22987.48
04:12:13|22988.07
04:12:14|22987.95
04:12:15|22986.81
04:12:17|22987.47
04:12:17|22986.37
04:12:19|22987.46
04:12:19|22988.02
04:12:21|22996.22
04:12:22|22996.14
04:12:23|22996.38
04:12:24|22996.39
04:12:25|22997.47
04:12:26|22996.68
04:12:27|22997.76
04:12:28|22994.43
04:12:29|22993.47
04:12:30|22993.74
04:12:31|22993.79
04:12:32|22995.02
04:12:33|22994.66
04:12:34|22995.03
04:12:35|22994.52
04:12:36|22994.65
04:12:37|22996.42
04:12:38|22996.64
04:12:40|22996.8
04:12:40|22997.36
04:12:41|22996.81
04:12:42|22996.81
04:12:43|22996.52
04:12:45|22996.83
04:12:45|22996.84
04:12:46|22996.37
04:12:47|22996.5
04:12:48|22996.62
04:12:49|22997.49
04:12:50|22997.75
04:12:51|22997.75
04:12:53|23002.74
04:12:54|23005.
04:12:56|23002.02
04:12:56|23002.55
04:12:57|23003.52
04:12:59|23003.31
04:13:00|23002.5
04:13:01|23002.46
04:13:03|23001.84
04:13:03|23002.02
04:13:04|22999.34
04:13:05|22999.08
04:13:06|22999.24
04:13:08|22997.88
04:13:09|22998.75
04:13:09|22998.32
04:13:11|22998.33
04:13:12|22999.09
04:13:12|22998.61
04:13:13|22998.91
04:13:15|22998.63
04:13:16|22998.94
04:13:17|22998.24
04:13:18|22998.93
04:13:20|22998.33
04:13:20|22998.37
04:13:21|22998.47
04:13:22|22997.83
04:13:23|22998.69
04:13:24|22998.78
04:13:26|22997.85
04:13:27|22999.09
04:13:28|22998.78
04:13:29|22998.18
04:13:30|22998.4
04:13:31|22997.55
04:13:32|22998.27
04:13:32|22998.05
04:13:34|22997.66
04:13:34|22997.5
04:13:37|22998.69
04:13:37|22998.69
04:13:38|22998.88
04:13:39|22999.
04:13:40|22999.31
04:13:42|22997.02
04:13:43|22997.09
04:13:44|22997.15
04:13:45|22997.28
04:13:45|22997.68
04:13:47|22997.48
04:13:47|22997.
04:13:49|22997.
04:13:50|22995.27
04:13:51|22996.4
04:13:52|22995.96
04:13:53|22995.96
04:13:54|22995.42
04:13:56|22996.41
04:13:56|22995.41
04:13:57|22995.35
04:13:59|22995.66
04:14:00|22996.16
04:14:02|22991.74
04:14:02|22991.75
04:14:03|22990.58
04:14:05|22991.86
04:14:06|22992.53
04:14:07|22992.5
04:14:08|22991.72
04:14:09|22990.93
04:14:11|22990.92
04:14:12|22994.1
04:14:13|22994.1
04:14:13|22993.63
04:14:15|22994.24
04:14:15|22993.8
04:14:18|22993.65
04:14:18|22993.28
04:14:19|22992.96
04:14:20|22992.38
04:14:21|22992.91
04:14:22|22993.52
04:14:23|22993.56
04:14:24|22992.15
04:14:25|22993.7
04:14:26|22993.72
04:14:27|22993.05
04:14:28|22993.17
04:14:29|22993.73
04:14:30|22992.61
04:14:31|22992.91
04:14:32|22995.3
04:14:33|22994.52
04:14:34|22995.11
04:14:35|22994.31
04:14:36|22994.93
04:14:37|22994.51
04:14:38|22994.06
04:14:39|22994.4
04:14:40|22994.4
04:14:41|22995.34
04:14:42|22994.87
04:14:44|22995.04
04:14:44|22994.33
04:14:45|22986.52
04:14:46|22986.87
04:14:47|22987.03
04:14:48|22987.76
04:14:49|22986.3
04:14:50|22988.11
04:14:51|22990.03
04:14:53|22998.2
04:14:54|22997.04
04:14:54|22996.02
04:14:55|22997.44
04:14:56|22998.22
04:14:57|22998.48
04:15:00|22998.35
04:15:00|22999.45
04:15:01|22998.5
04:15:03|22996.87
04:15:04|22997.06
04:15:06|22997.05
04:15:06|22996.71
04:15:07|22997.37
04:15:09|22997.37
04:15:09|22996.56
04:15:11|22996.55
04:15:12|22999.13
04:15:13|23000.5
04:15:14|22998.8
04:15:15|22999.42
04:15:16|22999.71
04:15:17|22998.8
04:15:18|22999.36
04:15:19|22999.46
04:15:21|23003.98
04:15:21|23003.16
04:15:22|23003.66
04:15:23|23003.14
04:15:24|23002.72
04:15:25|23001.49
04:15:26|23000.69
04:15:27|23002.7
04:15:28|23002.51
04:15:30|22998.02
04:15:30|22997.66
04:15:32|22998.63
04:15:33|22997.69
04:15:34|22997.25
04:15:35|22997.52
04:15:35|22997.24
04:15:37|22997.23
04:15:39|22997.87
04:15:39|22998.21
04:15:40|22998.23
04:15:41|22998.98
04:15:42|22998.86
04:15:43|22998.46
04:15:44|22997.89
04:15:45|23000.46
04:15:46|22999.68
04:15:47|23001.05
04:15:48|23001.09
04:15:50|23000.84
04:15:51|23000.61
04:15:52|23001.64
04:15:52|23002.05
04:15:54|23001.68
04:15:54|23002.71
04:15:57|23000.51
04:15:58|23000.48
04:16:00|22999.95
04:16:01|23000.51
04:16:02|23000.72
04:16:04|23001.08
04:16:06|23000.86
04:16:07|23000.89
04:16:07|23003.05
04:16:09|23002.81
04:16:10|23002.52
04:16:11|23003.72
04:16:12|23002.83
04:16:13|23002.81
04:16:14|23003.92
04:16:15|23002.89
04:16:16|23005.11
04:16:17|23004.12
04:16:18|23004.2
04:16:19|23004.37
04:16:20|23003.04
04:16:21|23003.38
04:16:22|23002.81
04:16:23|23002.86
04:16:24|23003.38
04:16:26|23003.19
04:16:26|23003.25
04:16:27|23003.99
04:16:28|23003.25
04:16:29|23001.97
04:16:32|23001.56
04:16:32|23001.25
04:16:33|23000.76
04:16:34|23001.64
04:16:35|23001.09
04:16:36|23000.83
04:16:38|23002.54
04:16:39|23002.32
04:16:40|23001.31
04:16:40|23002.37
04:16:42|23001.93
04:16:43|23000.92
04:16:44|23003.48
04:16:44|23002.1
04:16:45|23001.99
04:16:46|23002.08
04:16:47|23001.94
04:16:49|23002.78
04:16:50|23002.01
04:16:51|23001.53
04:16:51|23000.74
04:16:53|23000.85
04:16:54|23002.02
04:16:54|23002.
04:16:56|23000.96
04:16:56|23000.96
04:16:58|23000.
04:16:58|23001.54
04:17:00|23001.92
04:17:03|23001.51
04:17:04|23002.22
04:17:06|23002.21
04:17:07|23002.17
04:17:08|23002.78
04:17:10|23003.1
04:17:11|23003.71
04:17:13|23005.36
04:17:13|23004.48
04:17:14|23001.08
04:17:15|23000.9
04:17:16|22999.51
04:17:17|22999.36
04:17:18|22999.45
04:17:19|22999.14
04:17:20|22999.38
04:17:21|22999.41
04:17:22|22999.64
04:17:23|23000.48
04:17:24|23000.48
04:17:25|22998.47
04:17:26|22996.29
04:17:27|22994.25
04:17:28|22995.27
04:17:29|22995.44
04:17:30|22996.21
04:17:31|22996.79
04:17:32|22996.49
04:17:33|22996.49
04:17:34|22997.85
04:17:35|22997.12
04:17:36|22997.49
04:17:37|22997.75
04:17:38|22997.96
04:17:39|22998.16
04:17:40|22997.69
04:17:42|23001.34
04:17:42|23001.56
04:17:43|23000.52
04:17:44|23001.25
04:17:46|23001.52
04:17:46|23000.73
04:17:47|23001.64
04:17:49|23000.9
04:17:49|23001.53
04:17:51|23001.62
04:17:52|23001.61
04:17:53|23002.25
04:17:54|23002.21
04:17:55|23002.22
04:17:56|23001.36
04:17:57|23002.78
04:17:58|23001.41
04:18:00|23003.39
04:18:01|23005.86
04:18:03|23005.13
04:18:04|23003.39
04:18:05|23003.02
04:18:06|23002.86
04:18:06|23004.
04:18:08|23002.93
04:18:09|23003.45
04:18:10|23003.92
04:18:10|23004.04
04:18:12|23003.48
04:18:12|23004.37
04:18:15|23004.35
04:18:15|23004.62
04:18:16|23003.93
04:18:17|23004.5
04:18:18|23004.82
04:18:19|23004.35
04:18:20|23003.5
04:18:21|23003.5
04:18:22|23003.56
04:18:23|23003.35
04:18:24|23003.89
04:18:25|23004.33
04:18:26|23003.84
04:18:27|23002.88
04:18:28|23003.01
04:18:29|23005.4
04:18:30|23003.76
04:18:31|23004.18
04:18:32|23005.05
04:18:33|23005.07
04:18:34|23004.03
04:18:35|23004.03
04:18:36|23004.81
04:18:37|23003.68
04:18:38|23004.64
04:18:39|23004.3
04:18:40|23004.37
04:18:41|23004.82
04:18:42|23004.17
04:18:44|23004.4
04:18:44|23004.81
04:18:45|23005.06
04:18:46|23003.22
04:18:47|23010.12
04:18:48|23010.03
04:18:49|23005.64
04:18:50|23005.07
04:18:51|23004.82
04:18:53|23004.57
04:18:55|23003.9
04:18:56|23004.39
04:18:57|23004.1
04:18:59|23004.68
04:19:00|23004.34
04:19:00|23000.94
04:19:01|22997.07
04:19:03|22996.07
04:19:05|22996.24
04:19:05|22997.29
04:19:07|22996.48
04:19:09|22996.95
04:19:10|22997.85
04:19:11|22997.08
04:19:12|22998.22
04:19:13|22997.19
04:19:14|22998.32
04:19:16|22997.22
04:19:16|22998.03
04:19:17|22997.2
04:19:18|22998.12
04:19:20|22992.74
04:19:21|22992.05
04:19:22|22992.93
04:19:23|22991.61
04:19:24|22991.56
04:19:25|22990.51
04:19:26|22991.49
04:19:26|22991.18
04:19:27|22991.15
04:19:28|22991.37
04:19:29|22991.
04:19:32|22990.44
04:19:32|22990.03
04:19:33|22991.19
04:19:34|22991.15
04:19:35|22991.15
04:19:36|22991.04
04:19:37|22991.38
04:19:38|22990.74
04:19:39|22990.63
04:19:40|22990.55
04:19:41|22990.34
04:19:43|22991.82
04:19:44|22991.44
04:19:45|22991.47
04:19:45|22991.26
04:19:48|22991.95
04:19:48|22991.56
04:19:49|22992.09
04:19:50|22991.4
04:19:51|22991.05
04:19:52|22991.4
04:19:53|22991.17
04:19:54|22992.9
04:19:56|22992.04
04:19:56|22994.16
04:19:57|22993.18
04:19:58|22994.2
04:19:59|22994.38
04:20:01|22993.69
04:20:03|22993.9
04:20:04|22994.23
04:20:06|22994.77
04:20:06|22994.09
04:20:08|22993.11
04:20:08|22993.9
04:20:11|22994.35
04:20:12|22994.59
04:20:13|22994.81
04:20:14|22994.79
04:20:15|22994.52
04:20:15|22994.95
04:20:17|22994.08
04:20:17|22994.77
04:20:18|22994.04
04:20:19|22993.55
04:20:21|22993.42
04:20:22|22993.96
04:20:23|22993.96
04:20:24|22994.23
04:20:25|22994.18
04:20:27|22994.77
04:20:27|22997.18
04:20:28|22997.57
04:20:30|22997.9
04:20:31|22998.4
04:20:31|22998.7
04:20:33|22996.98
04:20:33|22997.54
04:20:35|22997.57
04:20:36|22997.56
04:20:37|22997.56
04:20:37|22996.85
04:20:39|22998.6
04:20:40|22998.99
04:20:40|22997.53
04:20:41|22998.67
04:20:43|22997.19
04:20:43|22997.55
04:20:45|22997.1
04:20:45|22996.72
04:20:47|22999.28
04:20:47|22999.42
04:20:48|22998.56
04:20:50|22999.37
04:20:52|22998.47
04:20:52|22999.36
04:20:53|22999.18
04:20:55|22999.08
04:20:55|22999.76
04:20:56|22999.55
04:20:57|22999.27
04:20:58|22998.83
04:20:59|22998.8
04:21:00|22999.53
04:21:01|22999.55
04:21:02|22998.42
04:21:03|22999.52
04:21:04|22999.74
04:21:05|22998.58
04:21:06|22998.85
04:21:07|22998.42
04:21:09|22997.45
04:21:11|22998.51
04:21:11|22998.07
04:21:13|22997.25
04:21:15|22997.
04:21:15|22996.1
04:21:17|22998.14
04:21:17|22996.3
04:21:19|22996.36
04:21:19|22997.2
04:21:21|22997.16
04:21:21|22997.26
04:21:23|22997.01
04:21:23|22997.03
04:21:25|22996.3
04:21:26|22996.79
04:21:26|22997.12
04:21:28|22997.26
04:21:28|22997.28
04:21:29|22997.29
04:21:30|22996.
04:21:31|22996.69
04:21:33|22995.59
04:21:34|22995.49
04:21:35|22994.53
04:21:36|22994.81
04:21:37|22995.7
04:21:38|22994.13
04:21:39|22995.64
04:21:40|22994.
04:21:41|22994.36
04:21:42|22994.39
04:21:43|22993.77
04:21:44|22993.47
04:21:45|22995.28
04:21:46|22994.37
04:21:47|22993.91
04:21:48|22992.43
04:21:49|22993.35
04:21:50|22992.8
04:21:51|22988.85
04:21:52|22988.77
04:21:54|22997.71
04:21:55|22998.62
04:21:55|22998.12
04:21:56|22997.1
04:21:58|22997.68
04:21:59|22998.58
04:22:00|22998.38
04:22:01|22997.62
04:22:02|22997.9
04:22:03|22997.65
04:22:05|23001.07
04:22:06|23001.31
04:22:06|23000.94
04:22:07|23000.86
04:22:09|23000.84
04:22:09|23000.48
04:22:10|23001.49
04:22:12|23000.51
04:22:12|23000.74
04:22:14|23000.77
04:22:14|23000.82
04:22:16|23001.68
04:22:17|23001.67
04:22:18|23001.09
04:22:18|23002.63
04:22:19|23002.56
04:22:20|23003.5
04:22:21|23003.49
04:22:23|23002.19
04:22:24|23002.79
04:22:26|23002.78
04:22:26|23002.36
04:22:27|23001.95
04:22:28|23001.57
04:22:29|23002.22
04:22:30|23000.9
04:22:31|23001.
04:22:32|23000.8
04:22:33|23000.54
04:22:34|23000.52
04:22:36|23001.28
04:22:36|23000.97
04:22:38|23000.87
04:22:39|23000.99
04:22:40|23000.62
04:22:40|22998.74
04:22:41|22999.96
04:22:42|22999.69
04:22:44|22999.54
04:22:44|23000.26
04:22:45|23000.51
04:22:46|23001.08
04:22:48|23001.16
04:22:49|23000.07
04:22:49|23001.07
04:22:50|23000.52
04:22:52|23000.48
04:22:52|23000.97
04:22:53|23000.97
04:22:55|23000.39
04:22:56|22999.29
04:22:57|23000.34
04:22:58|22999.94
04:22:59|22999.9
04:22:59|22999.83
04:23:01|22999.8
04:23:02|23000.
04:23:03|23000.13
04:23:03|23000.17
04:23:04|23001.78
04:23:06|23005.01
04:23:08|23003.07
04:23:09|23003.
04:23:09|23003.92
04:23:11|23003.68
04:23:13|23003.89
04:23:13|23004.48
04:23:15|23002.62
04:23:16|23004.39
04:23:17|23003.75
04:23:18|23004.49
04:23:18|23003.36
04:23:20|23003.83
04:23:20|23004.61
04:23:23|23004.36
04:23:23|23004.31
04:23:24|23003.43
04:23:25|23003.24
04:23:26|23002.37
04:23:27|23002.85
04:23:28|23002.52
04:23:29|23004.07
04:23:30|23003.31
04:23:31|23003.8
04:23:32|23004.19
04:23:33|23002.
04:23:34|23003.98
04:23:35|23003.32
04:23:36|23003.3
04:23:38|23003.42
04:23:38|23003.75
04:23:39|23004.17
04:23:40|23004.24
04:23:41|23004.25
04:23:42|23003.64
04:23:43|23002.88
04:23:44|23003.47
04:23:45|23004.14
04:23:46|23003.9
04:23:47|23002.93
04:23:48|23003.35
04:23:49|23006.02
04:23:51|23005.68
04:23:51|23004.51
04:23:52|23003.23
04:23:54|23002.79
04:23:54|23003.2
04:23:55|23003.15
04:23:57|23003.17
04:23:57|23002.05
04:23:59|23003.48
04:24:00|23003.36
04:24:01|23003.84
04:24:01|23002.79
04:24:02|23004.
04:24:03|23006.48
04:24:05|23006.83
04:24:07|23005.64
04:24:07|23006.16
04:24:08|23003.64
04:24:09|23004.77
04:24:10|23005.03
04:24:12|23005.04
04:24:13|23005.04
04:24:14|23006.25
04:24:16|23004.87
04:24:16|23006.16
04:24:17|23006.2
04:24:18|23006.19
04:24:19|23005.32
04:24:20|23005.35
04:24:22|23005.67
04:24:23|23004.5
04:24:23|23005.62
04:24:25|23004.51
04:24:26|23005.58
04:24:27|23005.59
04:24:27|23005.63
04:24:29|23004.96
04:24:29|23005.39
04:24:30|23005.69
04:24:31|23006.12
04:24:33|23006.24
04:24:34|23006.08
04:24:34|23005.2
04:24:36|23005.9
04:24:37|23005.4
04:24:37|23004.59
04:24:38|23005.6
04:24:39|23005.61
04:24:41|23005.63
04:24:41|23006.5
04:24:42|23006.67
04:24:43|23006.56
04:24:44|23006.04
04:24:45|23005.95
04:24:47|23004.36
04:24:48|23004.59
04:24:49|23003.19
04:24:49|23003.26
04:24:51|23002.97
04:24:52|23002.03
04:24:53|23003.17
04:24:53|23003.
04:24:55|23003.13
04:24:55|23003.03
04:24:56|23003.74
04:24:58|23003.1
04:24:58|23003.34
04:25:00|23003.36
04:25:00|23003.53
04:25:02|23003.19
04:25:02|23003.48
04:25:05|23003.52
04:25:05|23004.27
04:25:07|23004.17
04:25:09|23002.87
04:25:09|23004.11
04:25:10|23004.09
04:25:11|23002.79
04:25:12|23004.31
04:25:13|23003.21
04:25:14|23004.27
04:25:15|23004.3
04:25:16|23003.22
04:25:17|23003.27
04:25:19|23004.3
04:25:19|23003.64
04:25:21|23002.85
04:25:21|23003.67
04:25:22|23004.5
04:25:23|23004.22
04:25:25|23003.49
04:25:26|23006.34
04:25:27|23006.21
04:25:28|23005.25
04:25:29|23005.03
04:25:30|23007.42
04:25:31|23007.42
04:25:32|23005.74
04:25:33|23006.22
04:25:34|23006.22
04:25:35|23005.32
04:25:36|23005.32
04:25:37|23005.18
04:25:38|23005.21
04:25:39|23005.21
04:25:40|23005.5
04:25:41|23006.15
04:25:43|23005.67
04:25:43|23006.33
04:25:44|23005.21
04:25:45|23005.66
04:25:46|23005.95
04:25:47|23006.08
04:25:48|23006.29
04:25:49|23004.98
04:25:50|23005.21
04:25:51|23005.29
04:25:52|23005.41
04:25:53|23005.49
04:25:54|23005.2
04:25:55|23005.62
04:25:56|23005.91
04:25:57|23005.55
04:25:58|23005.47
04:25:59|23005.52
04:26:00|23005.85
04:26:01|23004.
04:26:02|23005.92
04:26:03|23005.28
04:26:04|23010.71
04:26:05|23011.05
04:26:06|23009.83
04:26:07|23009.
04:26:09|23008.29
04:26:10|23009.75
04:26:10|23010.17
04:26:12|23008.52
04:26:12|23009.87
04:26:14|23009.86
04:26:15|23008.88
04:26:16|23010.78
04:26:18|23009.73
04:26:19|23014.92
04:26:21|23014.69
04:26:21|23010.81
04:26:22|23013.12
04:26:23|23011.33
04:26:24|23011.59
04:26:25|23012.47
04:26:27|23012.8
04:26:29|23014.81
04:26:29|23014.18
04:26:31|23014.
04:26:32|23013.48
04:26:32|23013.46
04:26:33|23012.16
04:26:35|23014.46
04:26:36|23013.73
04:26:36|23010.46
04:26:38|23011.42
04:26:39|23012.38
04:26:40|23012.77
04:26:40|23012.47
04:26:42|23010.9
04:26:43|23011.37
04:26:45|23013.45
04:26:45|23014.63
04:26:46|23014.75
04:26:47|23014.21
04:26:48|23014.01
04:26:49|23013.43
04:26:50|23014.23
04:26:51|23014.22
04:26:52|23013.75
04:26:53|23013.75
04:26:54|23013.39
04:26:55|23003.19
04:26:56|23000.58
04:26:57|23001.61
04:26:58|23001.07
04:27:01|22999.37
04:27:02|22999.96
04:27:04|22995.
04:27:05|22995.6
04:27:06|22996.34
04:27:06|22995.37
04:27:08|22995.28
04:27:09|22995.41
04:27:10|22995.98
04:27:11|22995.26
04:27:12|22994.83
04:27:13|22994.95
04:27:15|22996.45
04:27:15|22996.
04:27:16|22995.4
04:27:17|22995.37
04:27:19|22995.79
04:27:20|22995.79
04:27:21|22994.47
04:27:22|22994.23
04:27:23|22993.57
04:27:24|22993.28
04:27:25|22994.48
04:27:26|22993.33
04:27:27|22994.24
04:27:29|22992.72
04:27:29|22993.13
04:27:30|22994.26
04:27:31|22993.69
04:27:32|22993.72
04:27:33|22997.67
04:27:34|22997.55
04:27:35|22998.55
04:27:36|22998.37
04:27:37|22997.11
04:27:38|22998.48
04:27:39|22999.84
04:27:40|22998.19
04:27:41|22998.39
04:27:42|22999.11
04:27:43|22998.92
04:27:44|22998.98
04:27:45|22998.58
04:27:46|22999.37
04:27:47|22999.02
04:27:49|22998.92
04:27:49|22998.61
04:27:50|22998.72
04:27:52|22998.47
04:27:52|22998.52
04:27:53|22999.54
04:27:54|22999.37
04:27:55|23000.07
04:27:56|22998.76
04:27:58|22999.89
04:27:59|22999.89
04:28:00|22999.2
04:28:01|22999.93
04:28:02|22998.91
04:28:03|22999.44
04:28:04|22999.12
04:28:05|22999.76
04:28:06|22999.54
04:28:07|23000.06
04:28:08|22999.39
04:28:09|22999.54
04:28:10|23000.22
04:28:12|23000.29
04:28:12|22999.42
04:28:13|23000.48
04:28:14|22999.95
04:28:15|23000.68
04:28:16|22999.11
04:28:17|22998.57
04:28:18|23000.96
04:28:20|23000.59
04:28:20|23001.11
04:28:21|23000.31
04:28:22|23000.32
04:28:23|22999.47
04:28:25|22999.51
04:28:26|22999.86
04:28:27|23000.
04:28:28|22999.54
04:28:29|22999.69
04:28:30|22999.96
04:28:31|22999.3
04:28:32|22999.7
04:28:33|22999.15
04:28:34|23000.25
04:28:35|22999.17
04:28:36|22998.6
04:28:37|22998.89
04:28:38|22998.91
04:28:39|22998.65
04:28:40|22999.74
04:28:41|22998.67
04:28:42|22997.
04:28:43|22996.91
04:28:44|22997.67
04:28:45|22997.6
04:28:46|22998.98
04:28:47|22998.81
04:28:48|22998.81
04:28:49|22998.49
04:28:50|22999.77
04:28:51|22998.83
04:28:52|22998.8
04:28:54|23000.11
04:28:54|23000.52
04:28:56|22999.88
04:28:57|22997.69
04:28:58|22999.05
04:28:59|22998.54
04:29:00|22997.93
04:29:01|22998.68
04:29:03|22997.96
04:29:03|22998.76
04:29:04|22998.78
04:29:06|22997.79
04:29:07|22998.78
04:29:08|23000.
04:29:08|23000.
04:29:10|22999.4
04:29:12|22999.99
04:29:13|22999.39
04:29:15|22998.84
04:29:16|22998.45
04:29:16|22998.5
04:29:17|22998.9
04:29:19|22998.88
04:29:21|22997.27
04:29:21|22995.47
04:29:23|22996.21
04:29:24|22995.62
04:29:26|22996.58
04:29:26|22997.15
04:29:27|22996.69
04:29:28|22996.56
04:29:30|22996.57
04:29:31|22996.28
04:29:32|22997.62
04:29:33|22996.59
04:29:35|22996.86
04:29:35|22997.78
04:29:37|22997.64
04:29:38|22996.26
04:29:39|22997.77
04:29:39|22996.92
04:29:40|22998.02
04:29:42|22999.46
04:29:43|22998.05
04:29:44|22997.9
04:29:45|22999.65
04:29:46|23000.65
04:29:47|23000.02
04:29:49|22998.96
04:29:50|22998.66
04:29:50|22998.88
04:29:52|22999.3
04:29:53|22998.49
04:29:54|22998.47
04:29:55|23000.61
04:29:56|23000.2
04:29:57|23000.43
04:29:58|22998.76
04:29:59|22998.7
04:30:00|22998.35
04:30:01|22997.98
04:30:02|22997.64
04:30:03|22998.39
04:30:04|22998.48
04:30:05|22997.79
04:30:06|22998.63
04:30:07|22998.07
04:30:08|22998.17
04:30:10|22999.46
04:30:11|22998.47
04:30:13|23000.04
04:30:13|22999.69
04:30:15|23000.2
04:30:16|23000.25
04:30:17|22999.98
04:30:18|22999.34
04:30:20|22999.23
04:30:20|22999.91
04:30:21|22999.97
04:30:22|23000.26
04:30:24|23000.31
04:30:25|23001.64
04:30:26|22999.77
04:30:27|22998.59
04:30:28|22997.91
04:30:29|22998.27
04:30:31|22996.77
04:30:31|22996.75
04:30:32|22996.68
04:30:33|22996.78
04:30:34|22997.21
04:30:35|22996.81
04:30:36|22997.16
04:30:37|22997.62
04:30:38|22997.86
04:30:39|22997.27
04:30:40|22997.68
04:30:41|22997.66
04:30:42|22997.78
04:30:43|22998.01
04:30:44|22998.56
04:30:45|22998.33
04:30:46|22996.9
04:30:47|22997.57
04:30:48|22996.92
04:30:49|22997.41
04:30:50|22998.46
04:30:51|22998.51
04:30:52|22998.56
04:30:53|22998.51
04:30:54|22998.5
04:30:56|22998.96
04:30:57|22998.67
04:30:58|22998.81
04:30:59|22998.35
04:31:00|22998.92
04:31:01|22997.17
04:31:02|22998.67
04:31:03|22998.24
04:31:04|22997.8
04:31:05|22999.08
04:31:06|22999.88
04:31:07|23000.14
04:31:08|22998.66
04:31:09|23000.65
04:31:10|23000.33
04:31:11|22999.5
04:31:12|22999.39
04:31:13|22999.96
04:31:14|22999.92
04:31:15|22999.22
04:31:16|22999.05
04:31:17|22999.68
04:31:18|22998.77
04:31:19|22998.72
04:31:20|22997.96
04:31:21|22998.79
04:31:22|22999.49
04:31:23|22999.47
04:31:24|22999.48
04:31:25|22998.88
04:31:26|22999.08
04:31:27|22998.94
04:31:28|22999.06
04:31:29|22998.94
04:31:30|22998.97
04:31:31|22999.96
04:31:32|23000.58
04:31:33|23001.89
04:31:34|23001.25
04:31:35|23001.83
04:31:36|23002.01
04:31:37|23002.03
04:31:38|23002.42
04:31:39|23001.8
04:31:40|23002.67
04:31:41|23001.58
04:31:42|23002.22
04:31:43|23005.
04:31:44|23004.72
04:31:45|23003.
04:31:46|23004.37
04:31:47|23004.34
04:31:48|23003.92
04:31:49|23004.35
04:31:50|23005.98
04:31:51|23005.33
04:31:52|23004.47
04:31:54|23003.16
04:31:54|23004.53
04:31:55|23004.54
04:31:57|23006.1
04:31:58|23003.79
04:31:59|23005.42
04:32:00|23007.12
04:32:01|23006.7
04:32:03|23007.5
04:32:03|23006.78
04:32:05|23006.04
04:32:05|23004.88
04:32:07|23006.15
04:32:07|23005.12
04:32:09|23005.17
04:32:09|23005.11
04:32:11|23006.07
04:32:12|23005.25
04:32:12|23006.41
04:32:14|23006.4
04:32:16|23005.87
04:32:16|23005.77
04:32:18|23004.12
04:32:19|23005.
04:32:19|23003.81
04:32:21|23004.38
04:32:22|23003.95
04:32:23|23005.61
04:32:24|23004.76
04:32:25|23004.82
04:32:26|23004.84
04:32:27|23005.17
04:32:28|23003.96
04:32:29|23002.89
04:32:30|23003.37
04:32:31|23004.03
04:32:32|23004.65
04:32:33|23004.51
04:32:35|23005.35
04:32:35|23003.7
04:32:36|23003.78
04:32:37|23004.71
04:32:39|23004.49
04:32:39|23004.
04:32:40|23003.65
04:32:41|23004.24
04:32:42|23003.54
04:32:44|23003.47
04:32:45|23004.48
04:32:46|23004.45
04:32:47|23004.25
04:32:48|23005.07
04:32:49|23003.96
04:32:50|23004.65
04:32:51|23004.67
04:32:52|23005.64
04:32:53|23004.51
04:32:54|23005.5
04:32:55|23004.6
04:32:56|23005.31
04:32:57|23005.09
04:32:58|23005.3
04:32:59|23004.16
04:33:00|23005.51
04:33:01|23004.62
04:33:02|23005.41
04:33:03|23005.
04:33:05|23004.71
04:33:06|23007.25
04:33:06|23006.77
04:33:08|23005.92
04:33:08|23005.85
04:33:09|23006.07
04:33:10|23005.44
04:33:12|23005.85
04:33:13|23005.38
04:33:15|23006.2
04:33:15|23006.56
04:33:17|23006.74
04:33:18|23006.12
04:33:19|23005.67
04:33:20|23005.86
04:33:22|23004.77
04:33:22|23004.91
04:33:23|23004.9
04:33:25|23004.87
04:33:25|23004.53
04:33:26|23005.44
04:33:28|23004.74
04:33:29|23004.78
04:33:30|23004.75
04:33:31|23004.75
04:33:32|23004.83
04:33:34|23005.44
04:33:34|23004.56
04:33:35|23005.
04:33:36|23004.83
04:33:37|23004.98
04:33:39|23005.43
04:33:39|23005.63
04:33:40|23005.08
04:33:41|23005.07
04:33:42|23005.85
04:33:43|23005.31
04:33:44|23005.17
04:33:46|23005.36
04:33:47|23005.21
04:33:47|23005.76
04:33:49|23005.75
04:33:50|23006.58
04:33:51|23005.56
04:33:52|23006.16
04:33:53|23005.39
04:33:54|23006.2
04:33:55|23005.48
04:33:56|23005.93
04:33:57|23006.65
04:33:58|23006.53
04:33:59|23007.2
04:34:00|23007.64
04:34:01|23006.22
04:34:03|23008.5
04:34:04|23007.63
04:34:05|23005.8
04:34:06|23006.35
04:34:07|23005.11
04:34:08|23005.19
04:34:09|23005.21
04:34:10|23004.46
04:34:11|23005.31
04:34:12|23005.33
04:34:13|23005.31
04:34:14|23005.31
04:34:16|23005.2
04:34:16|23004.78
04:34:17|23005.52
04:34:18|23005.43
04:34:20|23005.49
04:34:21|23005.2
04:34:21|23004.72
04:34:23|23005.69
04:34:24|23005.31
04:34:25|23005.32
04:34:27|23005.9
04:34:27|23006.21
04:34:28|23006.33
04:34:30|23006.17
04:34:30|23006.44
04:34:31|23006.3
04:34:32|23005.86
04:34:33|23006.51
04:34:35|23006.33
04:34:36|23006.16
04:34:36|23005.96
04:34:37|23006.44
04:34:39|23006.23
04:34:40|23005.88
04:34:41|23006.12
04:34:42|23006.11
04:34:43|23006.09
04:34:44|23005.21
04:34:45|23005.84
04:34:46|23005.76
04:34:47|23005.21
04:34:48|23005.9
04:34:49|23005.9
04:34:50|23008.08
04:34:51|23006.47
04:34:52|23007.27
04:34:53|23007.61
04:34:54|23007.62
04:34:55|23007.35
04:34:56|23006.78
04:34:57|23007.34
04:34:58|23007.32
04:34:59|23006.83
04:35:00|23005.82
04:35:01|23006.5
04:35:02|23005.76
04:35:03|23005.73
04:35:04|23008.5
04:35:05|23007.79
04:35:06|23007.41
04:35:07|23007.42
04:35:08|23007.86
04:35:09|23007.84
04:35:10|23008.02
04:35:11|23009.67
04:35:12|23007.82
04:35:13|23009.02
04:35:14|23008.46
04:35:15|23008.45
04:35:17|23008.34
04:35:18|23007.39
04:35:19|23007.39
04:35:20|23007.41
04:35:21|23007.35
04:35:23|23007.49
04:35:24|23008.39
04:35:24|23007.8
04:35:25|23007.56
04:35:26|23007.6
04:35:28|23007.57
04:35:29|23008.83
04:35:30|23008.42
04:35:31|23008.07
04:35:31|23008.61
04:35:33|23007.43
04:35:34|23008.46
04:35:35|23008.74
04:35:36|23008.15
04:35:37|23007.63
04:35:38|23008.87
04:35:39|23008.48
04:35:40|23007.41
04:35:41|23008.48
04:35:42|23008.47
04:35:43|23009.33
04:35:45|23008.3
04:35:45|23008.3
04:35:47|23007.87
04:35:47|23007.31
04:35:48|23008.47
04:35:49|23007.19
04:35:51|23007.9
04:35:52|23008.06
04:35:53|23007.88
04:35:54|23007.9
04:35:55|23008.8
04:35:56|23007.67
04:35:57|23008.36
04:35:58|23009.28
04:35:59|23010.2
04:36:00|23011.33
04:36:01|23010.04
04:36:02|23010.75
04:36:03|23011.08
04:36:04|23010.85
04:36:05|23012.74
04:36:06|23012.6
04:36:07|23012.58
04:36:08|23013.05
04:36:09|23013.08
04:36:10|23012.68
04:36:11|23014.98
04:36:12|23015.46
04:36:13|23016.25
04:36:14|23014.77
04:36:15|23014.41
04:36:16|23014.13
04:36:18|23012.62
04:36:19|23013.8
04:36:19|23012.97
04:36:20|23014.2
04:36:21|23014.91
04:36:23|23014.7
04:36:23|23013.91
04:36:24|23014.75
04:36:26|23013.87
04:36:27|23014.19
04:36:28|23014.2
04:36:29|23015.11
04:36:30|23015.9
04:36:31|23015.38
04:36:32|23010.9
04:36:33|23012.03
04:36:34|23012.7
04:36:35|23012.47
04:36:36|23012.43
04:36:37|23012.42
04:36:38|23007.72
04:36:39|23008.46
04:36:41|23006.88
04:36:42|23006.52
04:36:42|23006.35
04:36:43|23006.59
04:36:45|23006.82
04:36:45|23006.77
04:36:47|23007.84
04:36:47|23007.79
04:36:49|23008.65
04:36:50|23009.91
04:36:50|23010.94
04:36:52|23010.68
04:36:53|23013.05
04:36:54|23013.53
04:36:55|23012.71
04:36:56|23012.02
04:36:57|23011.09
04:36:58|23012.3
04:36:59|23011.9
04:37:00|23010.8
04:37:01|23011.36
04:37:02|23011.87
04:37:03|23019.99
04:37:04|23019.75
04:37:05|23022.14
04:37:07|23019.86
04:37:07|23020.17
04:37:08|23019.02
04:37:09|23020.41
04:37:10|23019.89
04:37:12|23020.52
04:37:13|23020.45
04:37:14|23020.93
04:37:15|23021.66
04:37:16|23021.32
04:37:17|23021.84
04:37:19|23022.55
04:37:19|23023.19
04:37:20|23023.04
04:37:22|23023.04
04:37:22|23023.14
04:37:24|23023.82
04:37:25|23023.84
04:37:27|23020.44
04:37:27|23020.37
04:37:28|23019.73
04:37:29|23018.84
04:37:30|23019.16
04:37:32|23017.79
04:37:32|23019.5
04:37:33|23018.06
04:37:35|23019.31
04:37:36|23019.33
04:37:37|23019.27
04:37:38|23019.35
04:37:39|23019.19
04:37:40|23019.76
04:37:41|23018.76
04:37:42|23018.74
04:37:43|23018.43
04:37:45|23021.
04:37:46|23021.37
04:37:47|23024.21
04:37:47|23023.01
04:37:49|23023.87
04:37:50|23022.84
04:37:50|23023.59
04:37:52|23023.56
04:37:54|23024.48
04:37:54|23024.12
04:37:56|23023.95
04:37:57|23024.92
04:37:58|23023.88
04:37:58|23022.15
04:37:59|23022.88
04:38:01|23022.68
04:38:02|23022.08
04:38:03|23022.44
04:38:04|23022.55
04:38:05|23021.39
04:38:06|23020.51
04:38:06|23019.47
04:38:07|23020.75
04:38:09|23019.93
04:38:10|23020.29
04:38:11|23019.47
04:38:11|23019.35
04:38:13|23019.5
04:38:15|23016.7
04:38:15|23014.92
04:38:16|23016.26
04:38:17|23014.48
04:38:19|23015.73
04:38:20|23014.99
04:38:21|23014.5
04:38:22|23014.55
04:38:22|23015.37
04:38:24|23015.01
04:38:24|23012.97
04:38:27|23013.36
04:38:28|23013.73
04:38:29|23014.12
04:38:31|23012.46
04:38:31|23011.3
04:38:32|23011.4
04:38:33|23012.51
04:38:34|23011.41
04:38:35|23012.71
04:38:36|23012.9
04:38:37|23012.13
04:38:38|23012.14
04:38:39|23013.44
04:38:40|23013.44
04:38:41|23013.1
04:38:42|23013.61
04:38:43|23013.66
04:38:44|23013.12
04:38:46|23012.83
04:38:46|23013.42
04:38:49|23013.1
04:38:49|23013.23
04:38:50|23013.22
04:38:51|23012.96
04:38:52|23012.64
04:38:53|23012.56
04:38:55|23014.28
04:38:56|23013.39
04:38:57|23013.59
04:38:58|23013.59
04:38:59|23014.29
04:39:00|23013.17
04:39:01|23013.06
04:39:02|23013.62
04:39:03|23014.09
04:39:04|23014.17
04:39:05|23014.42
04:39:06|23013.76
04:39:07|23013.78
04:39:07|23014.55
04:39:09|23014.53
04:39:09|23014.28
04:39:11|23012.36
04:39:12|23013.48
04:39:13|23012.94
04:39:15|23014.32
04:39:15|23013.43
04:39:16|23014.
04:39:17|23013.09
04:39:18|23014.53
04:39:19|23014.29
04:39:20|23013.63
04:39:21|23013.69
04:39:22|23013.56
04:39:23|23013.36
04:39:24|23013.69
04:39:25|23014.62
04:39:27|23013.47
04:39:28|23013.35
04:39:29|23013.39
04:39:31|23013.42
04:39:31|23014.1
04:39:33|23014.18
04:39:34|23014.51
04:39:35|23014.78
04:39:36|23014.05
04:39:37|23012.52
04:39:38|23013.64
04:39:39|23013.21
04:39:40|23012.33
04:39:41|23013.26
04:39:42|23012.36
04:39:43|23011.77
04:39:44|23012.7
04:39:45|23012.59
04:39:46|23011.94
04:39:47|23012.73
04:39:48|23013.15
04:39:49|23013.69
04:39:50|23012.77
04:39:51|23012.76
04:39:52|23012.5
04:39:53|23013.93
04:39:54|23012.98
04:39:55|23012.2
04:39:57|23011.73
04:39:57|23013.01
04:39:59|23012.1
04:40:00|23012.98
04:40:01|23011.54
04:40:02|23012.28
04:40:03|23011.8
04:40:04|23011.56
04:40:05|23009.77
04:40:06|23009.06
04:40:08|23016.13
04:40:08|23017.51
04:40:10|23018.07
04:40:10|23016.78
04:40:12|23016.77
04:40:12|23017.27
04:40:13|23017.1
04:40:14|23017.59
04:40:16|23017.01
04:40:16|23017.22
04:40:17|23015.34
04:40:19|23015.6
04:40:20|23015.81
04:40:22|23015.95
04:40:22|23015.83
04:40:24|23016.94
04:40:24|23016.05
04:40:25|23016.73
04:40:26|23016.91
04:40:28|23016.02
04:40:28|23017.21
04:40:31|23015.52
04:40:31|23014.82
04:40:32|23014.7
04:40:33|23014.98
04:40:34|23014.91
04:40:35|23014.46
04:40:36|23013.87
04:40:37|23013.91
04:40:38|23014.2
04:40:40|23014.07
04:40:41|23013.05
04:40:42|23014.74
04:40:43|23013.58
04:40:44|23014.2
04:40:45|23014.18
04:40:45|23014.76
04:40:47|23014.33
04:40:48|23015.06
04:40:49|23015.81
04:40:49|23015.15
04:40:51|23015.44
04:40:51|23015.46
04:40:52|23015.65
04:40:54|23015.18
04:40:54|23015.03
04:40:55|23016.21
04:40:56|23015.07
04:40:58|23016.49
04:40:59|23016.12
04:40:59|23016.24
04:41:00|23015.65
04:41:01|23016.05
04:41:02|23015.84
04:41:03|23015.34
04:41:04|23015.65
04:41:05|23015.62
04:41:07|23014.59
04:41:07|23014.59
04:41:08|23014.58
04:41:10|23013.09
04:41:11|23014.
04:41:12|23013.18
04:41:12|23013.18
04:41:15|23013.79
04:41:15|23013.63
04:41:16|23014.4
04:41:17|23013.88
04:41:18|23015.04
04:41:19|23014.61
04:41:21|23014.45
04:41:22|23015.
04:41:23|23015.01
04:41:23|23014.61
04:41:25|23015.04
04:41:27|23013.43
04:41:27|23013.26
04:41:28|23013.84
04:41:29|23014.49
04:41:31|23014.14
04:41:32|23014.57
04:41:33|23014.44
04:41:33|23014.57
04:41:35|23014.56
04:41:36|23013.95
04:41:37|23013.53
04:41:37|23013.74
04:41:39|23013.11
04:41:40|23012.76
04:41:41|23011.37
04:41:41|23012.47
04:41:43|23012.49
04:41:43|23012.9
04:41:45|23012.05
04:41:46|23012.49
04:41:47|23012.92
04:41:48|23012.64
04:41:49|23012.64
04:41:50|23012.28
04:41:50|23012.45
04:41:52|23012.32
04:41:54|23012.47
04:41:54|23009.92
04:41:55|23010.54
04:41:56|23010.02
04:41:57|23010.56
04:41:59|23010.33
04:41:59|23010.82
04:42:00|23009.68
04:42:02|23010.48
04:42:03|23010.46
04:42:04|23009.72
04:42:05|23010.48
04:42:06|23010.44
04:42:07|23012.52
04:42:08|23011.47
04:42:09|23012.65
04:42:10|23011.95
04:42:11|23012.65
04:42:13|23012.64
04:42:13|23012.8
04:42:14|23013.18
04:42:16|23011.99
04:42:16|23011.27
04:42:17|23012.87
04:42:18|23012.1
04:42:19|23012.64
04:42:20|23012.86
04:42:21|23012.42
04:42:23|23012.44
04:42:25|23011.84
04:42:26|23011.86
04:42:27|23010.54
04:42:28|23010.77
04:42:30|23010.84
04:42:30|23011.24
04:42:31|23010.63
04:42:32|23011.19
04:42:33|23011.35
04:42:34|23011.35
04:42:35|23011.76
04:42:36|23010.8
04:42:37|23011.34
04:42:39|23010.85
04:42:40|23010.77
04:42:41|23010.31
04:42:42|23010.34
04:42:43|23010.58
04:42:44|23011.
04:42:44|23011.08
04:42:46|23011.78
04:42:46|23010.86
04:42:48|23011.34
04:42:49|23010.99
04:42:50|23010.96
04:42:51|23011.7
04:42:52|23010.81
04:42:53|23011.18
04:42:54|23011.18
04:42:56|23011.72
04:42:57|23012.03
04:42:58|23012.44
04:42:59|23012.43
04:43:01|23004.61
04:43:02|23002.07
04:43:03|23000.09
04:43:04|23000.57
04:43:06|22998.43
04:43:06|22997.7
04:43:08|22999.29
04:43:10|22998.23
04:43:10|23001.49
04:43:11|22999.96
04:43:12|23002.98
04:43:13|23003.82
04:43:14|23002.56
04:43:15|23004.41
04:43:16|23003.74
04:43:17|22991.03
04:43:18|22989.02
04:43:19|22985.37
04:43:20|22985.7
04:43:21|22980.58
04:43:22|22981.36
04:43:23|22973.13
04:43:25|22983.76
04:43:25|22983.28
04:43:26|22981.36
04:43:27|22977.27
04:43:29|22975.21
04:43:31|22973.
04:43:32|22968.29
04:43:33|22963.87
04:43:34|22963.7
04:43:35|22960.46
04:43:36|22959.05
04:43:38|22965.09
04:43:38|22966.52
04:43:40|22966.45
04:43:41|22967.7
04:43:42|22966.84
04:43:43|22966.56
04:43:44|22967.08
04:43:45|22965.81
04:43:47|22970.87
04:43:47|22970.36
04:43:49|22968.42
04:43:50|22970.29
04:43:51|22970.68
04:43:52|22967.91
04:43:52|22970.22
04:43:54|22970.87
04:43:54|22970.59
04:43:56|22970.4
04:43:56|22969.61
04:43:58|22970.85
04:43:59|22970.54
04:43:59|22971.78
04:44:01|22975.39
04:44:02|22977.13
04:44:02|22977.85
04:44:03|22980.56
04:44:04|22976.84
04:44:05|22976.
04:44:07|22976.75
04:44:08|22976.72
04:44:09|22977.96
04:44:10|22978.85
04:44:11|22979.42
04:44:12|22978.24
04:44:12|22968.21
04:44:14|22970.07
04:44:15|22970.4
04:44:15|22970.76
04:44:16|22970.76
04:44:18|22968.59
04:44:19|22967.19
04:44:19|22967.18
04:44:21|22969.15
04:44:21|22967.63
04:44:23|22967.11
04:44:24|22967.99
04:44:24|22972.15
04:44:27|22970.68
04:44:27|22970.88
04:44:28|22968.01
04:44:29|22968.25
04:44:30|22967.07
04:44:31|22968.52
04:44:32|22968.64
04:44:35|22966.15
04:44:35|22967.93
04:44:36|22970.37
04:44:37|22968.14
04:44:38|22969.16
04:44:39|22970.71
04:44:40|22970.49
04:44:41|22969.86
04:44:42|22970.46
04:44:43|22969.09
04:44:44|22970.24
04:44:45|22969.98
04:44:46|22969.19
04:44:47|22969.17
04:44:48|22968.42
04:44:49|22968.75
04:44:50|22968.75
04:44:51|22968.2
04:44:52|22969.29
04:44:53|22969.13
04:44:54|22974.12
04:44:55|22972.05
04:44:56|22973.19
04:44:57|22972.88
04:44:58|22973.25
04:44:59|22971.83
04:45:00|22972.86
04:45:01|22974.29
04:45:02|22975.24
04:45:03|22974.72
04:45:05|22969.4
04:45:05|22968.39
04:45:06|22967.9
04:45:07|22972.29
04:45:09|22970.51
04:45:10|22963.08
04:45:12|22960.26
04:45:12|22960.29
04:45:13|22954.99
04:45:14|22950.01
04:45:15|22954.04
04:45:16|22955.21
04:45:17|22953.94
04:45:18|22952.34
04:45:20|22951.91
04:45:21|22949.35
04:45:22|22948.51
04:45:23|22947.5
04:45:24|22949.99
04:45:25|22951.9
04:45:25|22949.03
04:45:28|22950.14
04:45:28|22952.75
04:45:29|22954.91
04:45:30|22951.37
04:45:31|22950.73
04:45:32|22947.83
04:45:33|22946.54
04:45:34|22949.06
04:45:37|22946.86
04:45:37|22947.51
04:45:38|22948.64
04:45:39|22950.64
04:45:40|22951.18
04:45:41|22955.48
04:45:43|22953.61
04:45:44|22953.63
04:45:45|22954.04
04:45:46|22952.31
04:45:46|22955.09
04:45:48|22955.54
04:45:48|22954.98
04:45:50|22955.11
04:45:51|22955.77
04:45:52|22955.35
04:45:52|22955.51
04:45:54|22955.34
04:45:55|22955.92
04:45:56|22956.37
04:45:57|22955.11
04:45:58|22958.01
04:45:59|22951.52
04:45:59|22953.47
04:46:01|22953.77
04:46:01|22953.98
04:46:03|22955.58
04:46:03|22955.
04:46:05|22954.92
04:46:06|22955.71
04:46:07|22957.44
04:46:08|22956.99
04:46:09|22955.14
04:46:10|22955.06
04:46:11|22956.05
04:46:11|22955.49
04:46:13|22955.59
04:46:15|22956.52
04:46:16|22955.25
04:46:16|22956.8
04:46:17|22956.08
04:46:18|22955.1
04:46:19|22951.9
04:46:21|22952.04
04:46:21|22949.69
04:46:22|22950.
04:46:23|22950.4
04:46:24|22951.47
04:46:25|22950.25
04:46:27|22952.41
04:46:28|22950.89
04:46:28|22949.81
04:46:30|22950.97
04:46:31|22951.8
04:46:32|22952.05
04:46:33|22952.76
04:46:34|22952.62
04:46:35|22953.19
04:46:36|22953.08
04:46:37|22951.28
04:46:38|22950.93
04:46:40|22952.28
04:46:40|22952.6
04:46:43|22954.32
04:46:44|22953.28
04:46:44|22954.99
04:46:46|22954.99
04:46:47|22953.87
04:46:48|22954.55
04:46:49|22955.42
04:46:50|22956.97
04:46:51|22958.99
04:46:52|22957.75
04:46:53|22957.34
04:46:54|22957.19
04:46:54|22957.95
04:46:56|22957.92
04:46:56|22957.88
04:46:57|22958.09
04:46:58|22957.73
04:47:00|22957.05
04:47:01|22957.98
04:47:02|22957.8
04:47:03|22957.98
04:47:04|22957.19
04:47:05|22961.39
04:47:06|22962.88
04:47:07|22959.35
04:47:08|22961.67
04:47:09|22961.81
04:47:10|22961.09
04:47:11|22960.49
04:47:12|22964.42
04:47:13|22964.5
04:47:14|22964.41
04:47:15|22962.98
04:47:16|22963.87
04:47:17|22963.4
04:47:17|22963.77
04:47:19|22963.77
04:47:20|22963.76
04:47:21|22963.17
04:47:22|22962.9
04:47:23|22962.85
04:47:24|22964.69
04:47:24|22967.81
04:47:27|22968.54
04:47:28|22967.59
04:47:28|22968.94
04:47:31|22966.94
04:47:32|22968.55
04:47:33|22968.54
04:47:34|22969.53
04:47:35|22970.91
04:47:36|22971.22
04:47:36|22972.05
04:47:37|22971.96
04:47:38|22971.61
04:47:40|22972.47
04:47:42|22972.58
04:47:42|22973.13
04:47:44|22975.47
04:47:45|22974.84
04:47:45|22974.17
04:47:46|22975.54
04:47:47|22974.16
04:47:48|22976.24
04:47:50|22974.47
04:47:51|22975.58
04:47:52|22975.25
04:47:53|22974.83
04:47:54|22974.78
04:47:55|22973.73
04:47:56|22973.72
04:47:57|22974.27
04:47:58|22974.83
04:47:59|22974.89
04:48:00|22974.21
04:48:01|22975.44
04:48:02|22977.64
04:48:03|22978.12
04:48:05|22977.4
04:48:05|22976.1
04:48:06|22976.16
04:48:07|22977.34
04:48:08|22977.79
04:48:09|22975.63
04:48:10|22976.39
04:48:11|22977.38
04:48:12|22977.83
04:48:13|22979.42
04:48:14|22978.53
04:48:15|22976.94
04:48:16|22977.15
04:48:17|22976.51
04:48:18|22978.22
04:48:19|22978.02
04:48:20|22977.72
04:48:21|22977.76
04:48:22|22978.77
04:48:23|22979.
04:48:24|22976.96
04:48:25|22978.14
04:48:26|22979.89
04:48:27|22979.87
04:48:28|22976.79
04:48:30|22975.43
04:48:32|22974.29
04:48:33|22974.3
04:48:34|22973.65
04:48:36|22974.74
04:48:36|22974.86
04:48:38|22975.72
04:48:38|22975.71
04:48:40|22975.35
04:48:40|22975.99
04:48:42|22976.56
04:48:43|22976.83
04:48:43|22976.4
04:48:46|22975.44
04:48:46|22976.32
04:48:47|22975.29
04:48:48|22975.29
04:48:49|22974.98
04:48:50|22975.84
04:48:52|22976.18
04:48:53|22976.18
04:48:54|22976.21
04:48:55|22975.52
04:48:56|22973.72
04:48:57|22973.99
04:48:57|22973.24
04:48:59|22973.54
04:49:00|22974.33
04:49:01|22974.04
04:49:01|22973.85
04:49:03|22975.01
04:49:04|22974.3
04:49:05|22975.44
04:49:05|22975.34
04:49:07|22974.9
04:49:08|22975.45
04:49:09|22974.86
04:49:10|22975.41
04:49:11|22975.81
04:49:12|22976.07
04:49:13|22974.85
04:49:14|22973.98
04:49:15|22974.18
04:49:17|22974.63
04:49:18|22973.96
04:49:19|22974.44
04:49:20|22973.77
04:49:21|22973.83
04:49:21|22973.87
04:49:23|22973.84
04:49:24|22974.31
04:49:25|22975.65
04:49:26|22973.9
04:49:26|22973.72
04:49:28|22973.16
04:49:28|22973.17
04:49:30|22973.9
04:49:31|22973.98
04:49:33|22973.74
04:49:34|22973.47
04:49:36|22975.63
04:49:37|22974.36
04:49:38|22973.29
04:49:39|22973.15
04:49:40|22972.98
04:49:41|22973.78
04:49:42|22973.02
04:49:43|22974.44
04:49:45|22973.44
04:49:45|22974.38
04:49:46|22974.25
04:49:48|22972.56
04:49:50|22967.45
04:49:50|22968.59
04:49:51|22971.99
04:49:53|22972.35
04:49:55|22970.96
04:49:56|22971.47
04:49:56|22972.01
04:49:58|22972.01
04:49:59|22972.62
04:49:59|22971.41
04:50:01|22967.29
04:50:01|22966.42
04:50:02|22965.17
04:50:03|22968.02
04:50:04|22968.19
04:50:07|22968.59
04:50:07|22968.
04:50:08|22963.46
04:50:09|22967.67
04:50:10|22970.19
04:50:12|22970.24
04:50:13|22970.18
04:50:13|22969.15
04:50:14|22969.6
04:50:16|22967.9
04:50:17|22969.55
04:50:18|22969.9
04:50:18|22969.65
04:50:20|22970.76
04:50:21|22970.86
04:50:22|22970.3
04:50:23|22971.08
04:50:25|22969.67
04:50:25|22969.12
04:50:26|22969.08
04:50:27|22968.06
04:50:28|22968.59
04:50:29|22968.48
04:50:30|22967.66
04:50:31|22967.98
04:50:32|22967.23
04:50:33|22967.5
04:50:34|22967.81
04:50:35|22969.25
04:50:36|22968.93
04:50:37|22969.16
04:50:38|22970.27
04:50:39|22969.64
04:50:41|22970.37
04:50:42|22969.62
04:50:43|22968.97
04:50:45|22969.67
04:50:45|22968.74
04:50:46|22969.15
04:50:47|22968.69
04:50:48|22967.91
04:50:49|22967.32
04:50:50|22968.24
04:50:51|22967.5
04:50:53|22966.86
04:50:54|22967.16
04:50:55|22967.52
04:50:56|22967.22
04:50:56|22967.22
04:50:58|22966.84
04:50:59|22967.11
04:51:00|22966.9
04:51:01|22967.45
04:51:01|22968.33
04:51:03|22968.31
04:51:04|22967.69
04:51:04|22966.97
04:51:07|22967.98
04:51:07|22967.9
04:51:08|22969.27
04:51:09|22968.7
04:51:10|22966.13
04:51:12|22966.59
04:51:12|22967.33
04:51:13|22966.93
04:51:15|22970.
04:51:16|22969.72
04:51:16|22969.37
04:51:17|22968.75
04:51:19|22969.12
04:51:19|22969.32
04:51:20|22970.04
04:51:22|22970.4
04:51:23|22969.38
04:51:25|22969.47
04:51:26|22970.04
04:51:27|22969.56
04:51:28|22970.64
04:51:29|22967.96
04:51:30|22966.53
04:51:31|22964.67
04:51:32|22964.
04:51:34|22963.87
04:51:35|22963.78
04:51:37|22962.69
04:51:37|22964.82
04:51:38|22965.54
04:51:39|22963.63
04:51:41|22960.29
04:51:42|22959.98
04:51:43|22958.66
04:51:44|22958.69
04:51:46|22960.79
04:51:46|22961.74
04:51:47|22962.39
04:51:49|22962.46
04:51:50|22962.57
04:51:50|22962.3
04:51:51|22962.27
04:51:53|22961.82
04:51:54|22961.71
04:51:54|22962.33
04:51:56|22962.32
04:51:57|22961.88
04:51:58|22962.38
04:51:59|22962.39
04:52:00|22961.68
04:52:01|22962.35
04:52:02|22962.24
04:52:03|22962.2
04:52:04|22962.19
04:52:06|22962.29
04:52:06|22963.16
04:52:07|22964.03
04:52:08|22967.45
04:52:09|22968.02
04:52:10|22967.3
04:52:11|22968.42
04:52:12|22968.33
04:52:13|22968.15
04:52:14|22968.35
04:52:15|22968.35
04:52:16|22968.46
04:52:17|22968.33
04:52:18|22968.15
04:52:19|22968.03
04:52:20|22968.58
04:52:21|22969.14
04:52:22|22968.57
04:52:23|22968.41
04:52:24|22969.14
04:52:25|22969.13
04:52:26|22967.99
04:52:27|22968.87
04:52:28|22968.66
04:52:29|22968.2
04:52:30|22968.63
04:52:31|22968.18
04:52:33|22969.46
04:52:34|22969.3
04:52:35|22970.1
04:52:36|22969.47
04:52:38|22968.35
04:52:38|22969.37
04:52:40|22963.34
04:52:41|22964.51
04:52:42|22965.82
04:52:44|22973.6
04:52:44|22968.66
04:52:45|22968.43
04:52:46|22968.68
04:52:47|22957.81
04:52:48|22949.79
04:52:49|22948.62
04:52:50|22946.2
04:52:51|22944.68
04:52:53|22943.94
04:52:53|22942.97
04:52:55|22944.78
04:52:56|22945.25
04:52:57|22944.92
04:52:58|22948.32
04:52:59|22947.39
04:53:00|22947.41
04:53:01|22946.23
04:53:02|22946.47
04:53:03|22947.16
04:53:04|22949.03
04:53:06|22949.32
04:53:07|22947.84
04:53:08|22949.15
04:53:09|22948.07
04:53:10|22951.25
04:53:12|22949.18
04:53:12|22947.3
04:53:13|22947.88
04:53:14|22950.03
04:53:15|22949.77
04:53:16|22949.36
04:53:17|22951.
04:53:19|22950.72
04:53:20|22950.63
04:53:21|22953.32
04:53:21|22950.92
04:53:23|22950.08
04:53:23|22949.55
04:53:25|22949.19
04:53:26|22952.27
04:53:26|22953.75
04:53:28|22953.56
04:53:29|22951.62
04:53:30|22951.49
04:53:30|22949.43
04:53:31|22950.86
04:53:32|22951.41
04:53:35|22950.88
04:53:35|22951.69
04:53:36|22952.01
04:53:37|22954.24
04:53:39|22953.43
04:53:39|22955.07
04:53:40|22953.42
04:53:41|22954.79
04:53:42|22953.46
04:53:43|22955.25
04:53:45|22952.67
04:53:46|22954.19
04:53:47|22952.56
04:53:48|22954.5
04:53:48|22953.03
04:53:50|22955.48
04:53:50|22954.9
04:53:51|22955.13
04:53:53|22953.68
04:53:55|22954.35
04:53:56|22941.37
04:53:57|22940.8
04:53:58|22942.13
04:53:59|22943.21
04:54:00|22942.35
04:54:01|22945.76
04:54:02|22954.2
04:54:03|22956.25
04:54:04|22956.2
04:54:05|22954.61
04:54:07|22951.01
04:54:08|22951.33
04:54:08|22948.25
04:54:09|22948.42
04:54:11|22951.86
04:54:11|22950.36
04:54:12|22952.02
04:54:13|22954.
04:54:15|22951.67
04:54:15|22952.26
04:54:16|22953.94
04:54:18|22952.63
04:54:18|22951.25
04:54:19|22950.96
04:54:20|22950.9
04:54:21|22950.91
04:54:23|22952.33
04:54:24|22953.62
04:54:24|22955.4
04:54:26|22955.45
04:54:27|22955.44
04:54:28|22954.62
04:54:28|22956.08
04:54:29|22955.54
04:54:30|22959.09
04:54:33|22954.9
04:54:33|22956.86
04:54:35|22953.95
04:54:36|22959.84
04:54:37|22957.28
04:54:38|22957.11
04:54:39|22957.02
04:54:40|22957.03
04:54:41|22957.42
04:54:42|22958.38
04:54:43|22958.1
04:54:45|22956.72
04:54:45|22955.89
04:54:47|22953.29
04:54:47|22954.34
04:54:50|22954.34
04:54:50|22955.49
04:54:51|22955.25
04:54:52|22955.37
04:54:53|22955.11
04:54:54|22954.47
04:54:55|22956.11
04:54:57|22956.97
04:54:58|22956.45
04:54:59|22956.83
04:54:59|22956.73
04:55:02|22956.02
04:55:02|22956.9
04:55:04|22956.5
04:55:04|22956.29
04:55:06|22955.76
04:55:07|22955.5
04:55:09|22955.55
04:55:10|22956.69
04:55:11|22954.15
04:55:12|22954.63
04:55:12|22954.9
04:55:14|22954.12
04:55:14|22956.64
04:55:16|22956.39
04:55:17|22957.81
04:55:18|22956.63
04:55:19|22958.14
04:55:20|22961.99
04:55:21|22958.69
04:55:22|22958.33
04:55:23|22957.77
04:55:24|22958.27
04:55:25|22958.89
04:55:26|22959.46
04:55:27|22957.92
04:55:28|22958.9
04:55:29|22960.17
04:55:30|22959.42
04:55:31|22960.09
04:55:33|22960.69
04:55:33|22959.22
04:55:35|22959.23
04:55:37|22959.63
04:55:37|22958.68
04:55:38|22967.44
04:55:40|22966.42
04:55:41|22963.53
04:55:42|22964.26
04:55:43|22962.13
04:55:44|22962.12
04:55:46|22962.47
04:55:46|22963.32
04:55:48|22961.59
04:55:48|22961.22
04:55:50|22961.29
04:55:50|22961.21
04:55:51|22958.9
04:55:52|22959.57
04:55:54|22958.69
04:55:55|22959.1
04:55:56|22959.32
04:55:57|22959.07
04:55:58|22958.83
04:56:00|22959.
04:56:00|22959.88
04:56:02|22961.19
04:56:03|22959.88
04:56:04|22958.53
04:56:06|22958.13
04:56:06|22957.63
04:56:07|22958.64
04:56:08|22958.66
04:56:09|22952.71
04:56:10|22951.96
04:56:11|22953.54
04:56:12|22954.58
04:56:13|22955.38
04:56:14|22961.75
04:56:15|22961.88
04:56:16|22960.04
04:56:17|22960.2
04:56:18|22958.8
04:56:19|22959.41
04:56:20|22958.75
04:56:21|22958.65
04:56:22|22957.3
04:56:23|22957.11
04:56:24|22956.73
04:56:25|22955.5
04:56:26|22956.69
04:56:27|22959.74
04:56:28|22961.04
04:56:29|22960.93
04:56:30|22960.79
04:56:31|22960.9
04:56:32|22960.99
04:56:34|22961.79
04:56:35|22959.9
04:56:36|22960.64
04:56:37|22960.38
04:56:38|22960.47
04:56:40|22959.61
04:56:41|22959.8
04:56:42|22960.53
04:56:43|22960.53
04:56:45|22961.7
04:56:46|22961.68
04:56:47|22961.22
04:56:49|22961.06
04:56:49|22960.13
04:56:50|22961.28
04:56:51|22961.49
04:56:52|22961.22
04:56:53|22961.75
04:56:55|22959.37
04:56:56|22960.11
04:56:57|22959.46
04:56:59|22959.61
04:56:59|22959.96
04:57:00|22958.36
04:57:01|22959.11
04:57:02|22958.48
04:57:03|22958.36
04:57:05|22958.79
04:57:05|22959.83
04:57:07|22959.47
04:57:08|22959.31
04:57:09|22960.56
04:57:10|22960.78
04:57:11|22960.49
04:57:12|22960.4
04:57:13|22962.43
04:57:14|22961.75
04:57:15|22961.2
04:57:17|22961.75
04:57:17|22960.95
04:57:19|22961.04
04:57:19|22960.95
04:57:21|22961.76
04:57:22|22960.3
04:57:22|22959.69
04:57:23|22959.86
04:57:25|22960.59
04:57:25|22960.1
04:57:27|22959.79
04:57:28|22960.37
04:57:28|22961.77
04:57:29|22960.54
04:57:30|22964.05
04:57:33|22966.43
04:57:33|22967.16
04:57:34|22966.9
04:57:35|22963.7
04:57:36|22964.74
04:57:37|22960.42
04:57:39|22961.3
04:57:41|22960.26
04:57:41|22961.64
04:57:42|22960.55
04:57:43|22960.55
04:57:44|22960.25
04:57:45|22960.92
04:57:46|22961.22
04:57:47|22962.14
04:57:48|22961.27
04:57:49|22961.49
04:57:51|22960.1
04:57:51|22961.3
04:57:52|22959.7
04:57:53|22959.79
04:57:55|22960.88
04:57:55|22960.47
04:57:56|22961.21
04:57:57|22964.6
04:57:58|22965.37
04:57:59|22967.
04:58:01|22965.95
04:58:02|22962.53
04:58:02|22962.89
04:58:04|22962.95
04:58:05|22960.72
04:58:05|22961.49
04:58:07|22962.21
04:58:09|22962.22
04:58:09|22962.87
04:58:10|22962.23
04:58:11|22962.23
04:58:13|22961.98
04:58:14|22962.23
04:58:15|22962.53
04:58:15|22962.38
04:58:17|22962.53
04:58:18|22962.75
04:58:19|22961.97
04:58:20|22962.42
04:58:20|22962.34
04:58:21|22962.09
04:58:23|22960.2
04:58:23|22960.72
04:58:24|22960.26
04:58:26|22961.33
04:58:27|22961.98
04:58:28|22962.45
04:58:29|22962.19
04:58:30|22961.73
04:58:31|22962.04
04:58:32|22961.39
04:58:33|22961.47
04:58:34|22961.73
04:58:35|22961.72
04:58:36|22961.72
04:58:37|22962.31
04:58:38|22961.96
04:58:39|22961.58
04:58:40|22961.74
04:58:42|22961.28
04:58:43|22959.95
04:58:43|22961.58
04:58:44|22960.06
04:58:47|22961.74
04:58:47|22961.89
04:58:48|22962.88
04:58:49|22961.99
04:58:50|22961.89
04:58:51|22962.41
04:58:52|22960.9
04:58:53|22961.74
04:58:54|22960.95
04:58:55|22962.1
04:58:56|22962.
04:58:57|22962.86
04:58:59|22962.09
04:59:00|22961.44
04:59:01|22961.99
04:59:03|22961.65
04:59:03|22961.08
04:59:04|22956.79
04:59:05|22957.19
04:59:06|22954.1
04:59:08|22954.57
04:59:09|22955.94
04:59:10|22955.81
04:59:11|22953.64
04:59:12|22955.42
04:59:13|22953.8
04:59:14|22954.87
04:59:16|22955.75
04:59:16|22954.62
04:59:17|22954.77
04:59:18|22955.43
04:59:19|22955.51
04:59:20|22954.02
04:59:21|22954.28
04:59:22|22954.95
04:59:23|22952.97
04:59:24|22952.08
04:59:25|22953.23
04:59:26|22953.88
04:59:28|22954.77
04:59:29|22954.32
04:59:30|22953.86
04:59:31|22954.91
04:59:32|22954.85
04:59:33|22954.66
04:59:34|22952.83
04:59:35|22952.34
04:59:36|22951.32
04:59:37|22951.3
04:59:39|22953.34
04:59:40|22951.49
04:59:41|22951.53
04:59:42|22950.74
04:59:44|22948.1
04:59:45|22947.53
04:59:46|22946.99
04:59:47|22947.31
04:59:49|22949.57
04:59:49|22949.12
04:59:51|22950.
04:59:51|22950.35
04:59:52|22949.37
04:59:53|22950.05
04:59:56|22949.06
04:59:57|22948.94
04:59:58|22949.7
04:59:58|22948.9
04:59:59|22950.59
05:00:00|22948.91
05:00:02|22947.81
05:00:02|22948.18
05:00:04|22949.5
05:00:05|22949.56
05:00:05|22947.56
05:00:07|22947.47
05:00:08|22948.41
05:00:09|22949.52
05:00:10|22952.06
05:00:11|22950.32
05:00:12|22950.53
05:00:13|22952.26
05:00:14|22950.1
05:00:15|22950.81
05:00:17|22950.02
05:00:17|22955.12
05:00:18|22952.49
05:00:19|22953.76
05:00:20|22953.77
05:00:21|22954.31
05:00:22|22953.36
05:00:24|22952.68
05:00:24|22954.91
05:00:25|22953.37
05:00:27|22953.77
05:00:27|22953.76
05:00:28|22953.35
05:00:29|22953.2
05:00:31|22954.22
05:00:31|22954.18
05:00:32|22953.6
05:00:33|22952.93
05:00:34|22951.68
05:00:35|22950.36
05:00:36|22951.97
05:00:38|22952.05
05:00:38|22952.06
05:00:40|22954.11
05:00:40|22953.86
05:00:42|22955.48
05:00:44|22955.01
05:00:44|22953.39
05:00:45|22952.97
05:00:46|22953.65
05:00:48|22952.65
05:00:48|22954.32
05:00:50|22953.99
05:00:52|22954.02
05:00:52|22953.67
05:00:54|22954.39
05:00:54|22954.68
05:00:56|22955.05
05:00:57|22953.65
05:00:58|22953.3
05:01:00|22952.94
05:01:01|22954.42
05:01:02|22953.77
05:01:03|22955.52
05:01:04|22957.95
05:01:05|22957.74
05:01:06|22955.91
05:01:07|22956.89
05:01:09|22956.62
05:01:09|22955.54
05:01:10|22955.66
05:01:11|22955.26
05:01:13|22956.47
05:01:13|22955.9
05:01:15|22956.42
05:01:16|22955.69
05:01:17|22954.79
05:01:18|22954.97
05:01:19|22955.64
05:01:20|22955.21
05:01:21|22955.74
05:01:22|22954.92
05:01:23|22955.6
05:01:24|22954.17
05:01:25|22955.31
05:01:26|22954.07
05:01:27|22954.81
05:01:28|22954.1
05:01:29|22955.27
05:01:30|22954.4
05:01:31|22953.59
05:01:32|22954.59
05:01:33|22955.34
05:01:34|22954.35
05:01:35|22954.89
05:01:36|22953.92
05:01:37|22954.34
05:01:38|22954.76
05:01:39|22954.17
05:01:40|22954.08
05:01:41|22954.88
05:01:43|22953.78
05:01:44|22954.54
05:01:45|22954.38
05:01:46|22955.48
05:01:47|22955.17
05:01:48|22955.74
05:01:49|22956.47
05:01:49|22956.18
05:01:51|22955.71
05:01:52|22956.05
05:01:53|22955.1
05:01:54|22954.09
05:01:55|22954.
05:01:56|22954.8
05:01:58|22954.54
05:01:59|22955.46
05:02:00|22955.38
05:02:00|22955.48
05:02:01|22956.69
05:02:02|22955.42
05:02:04|22956.24
05:02:04|22957.3
05:02:06|22957.56
05:02:06|22956.63
05:02:08|22956.11
05:02:09|22954.17
05:02:10|22954.35
05:02:11|22954.
05:02:12|22954.89
05:02:13|22954.82
05:02:14|22955.38
05:02:15|22955.38
05:02:16|22954.71
05:02:17|22954.54
05:02:18|22956.47
05:02:19|22956.09
05:02:20|22956.09
05:02:22|22955.19
05:02:22|22954.98
05:02:24|22955.94
05:02:25|22955.53
05:02:26|22955.85
05:02:27|22956.44
05:02:28|22956.82
05:02:29|22956.27
05:02:30|22956.23
05:02:31|22955.92
05:02:32|22955.57
05:02:33|22956.05
05:02:34|22956.24
05:02:35|22956.24
05:02:36|22956.5
05:02:37|22956.51
05:02:39|22956.51
05:02:39|22955.93
05:02:40|22956.11
05:02:41|22955.63
05:02:43|22952.05
05:02:44|22953.
05:02:45|22953.6
05:02:46|22952.64
05:02:47|22953.26
05:02:49|22952.46
05:02:50|22952.24
05:02:50|22953.19
05:02:51|22953.33
05:02:52|22953.19
05:02:54|22952.
05:02:54|22952.85
05:02:57|22955.24
05:02:57|22955.14
05:02:58|22954.89
05:02:59|22955.23
05:03:00|22954.61
05:03:02|22953.82
05:03:03|22954.16
05:03:04|22952.1
05:03:05|22952.54
05:03:06|22953.7
05:03:07|22954.38
05:03:07|22954.19
05:03:09|22953.28
05:03:11|22953.79
05:03:11|22954.33
05:03:13|22956.99
05:03:14|22956.87
05:03:15|22960.94
05:03:16|22960.27
05:03:17|22961.07
05:03:18|22959.42
05:03:18|22960.15
05:03:20|22959.49
05:03:21|22959.67
05:03:22|22960.03
05:03:23|22960.24
05:03:24|22960.2
05:03:25|22959.57
05:03:26|22959.89
05:03:26|22960.61
05:03:28|22960.61
05:03:29|22960.61
05:03:29|22960.26
05:03:32|22959.96
05:03:32|22959.5
05:03:33|22960.
05:03:34|22959.81
05:03:35|22959.28
05:03:36|22959.93
05:03:37|22959.03
05:03:39|22959.07
05:03:39|22959.73
05:03:40|22960.26
05:03:41|22960.55
05:03:42|22962.19
05:03:43|22965.89
05:03:45|22965.2
05:03:45|22965.16
05:03:48|22965.12
05:03:49|22963.87
05:03:49|22964.73
05:03:51|22964.7
05:03:51|22963.66
05:03:53|22964.26
05:03:54|22965.03
05:03:55|22964.06
05:03:56|22965.02
05:03:57|22965.11
05:03:58|22963.41
05:03:59|22963.56
05:04:00|22962.64
05:04:02|22964.52
05:04:03|22962.94
05:04:03|22963.65
05:04:05|22964.
05:04:05|22964.02
05:04:06|22962.67
05:04:07|22963.98
05:04:09|22964.02
05:04:09|22964.72
05:04:10|22963.8
05:04:12|22963.83
05:04:12|22964.59
05:04:14|22964.25
05:04:15|22963.3
05:04:16|22962.51
05:04:17|22962.32
05:04:18|22963.76
05:04:19|22963.39
05:04:20|22962.94
05:04:21|22964.08
05:04:22|22964.03
05:04:24|22963.89
05:04:24|22963.25
05:04:26|22962.4
05:04:27|22962.16
05:04:27|22963.32
05:04:28|22964.17
05:04:29|22964.67
05:04:30|22964.01
05:04:32|22963.19
05:04:33|22963.26
05:04:34|22963.25
05:04:35|22962.21
05:04:36|22961.68
05:04:37|22962.89
05:04:38|22962.55
05:04:39|22964.55
05:04:40|22963.68
05:04:41|22964.63
05:04:42|22964.63
05:04:44|22964.46
05:04:45|22964.56
05:04:47|22963.95
05:04:47|22963.24
05:04:48|22964.6
05:04:50|22964.69
05:04:50|22965.26
05:04:51|22965.35
05:04:53|22964.65
05:04:53|22963.01
05:04:55|22964.47
05:04:56|22963.34
05:04:56|22964.4
05:04:58|22963.52
05:04:59|22963.98
05:04:59|22963.29
05:05:00|22964.17
05:05:02|22964.15
05:05:03|22963.75
05:05:04|22963.01
05:05:05|22963.04
05:05:07|22963.04
05:05:08|22963.22
05:05:09|22962.75
05:05:10|22963.74
05:05:11|22962.75
05:05:12|22964.02
05:05:13|22963.77
05:05:14|22965.45
05:05:15|22964.61
05:05:16|22965.
05:05:17|22964.62
05:05:18|22965.52
05:05:19|22965.79
05:05:20|22966.1
05:05:22|22966.04
05:05:24|22967.34
05:05:24|22965.14
05:05:25|22964.
05:05:26|22965.57
05:05:27|22964.6
05:05:28|22965.16
05:05:29|22965.16
05:05:30|22965.93
05:05:31|22965.14
05:05:32|22965.87
05:05:33|22973.54
05:05:34|22968.05
05:05:35|22963.99
05:05:36|22964.58
05:05:37|22964.11
05:05:39|22964.63
05:05:39|22965.07
05:05:40|22965.86
05:05:42|22965.86
05:05:43|22963.85
05:05:44|22964.78
05:05:45|22963.53
05:05:46|22963.29
05:05:47|22960.75
05:05:48|22962.41
05:05:50|22960.67
05:05:51|22958.33
05:05:53|22958.09
05:05:54|22957.76
05:05:54|22959.02
05:05:55|22958.9
05:05:56|22958.38
05:05:57|22956.99
05:05:59|22957.26
05:06:00|22956.8
05:06:00|22959.21
05:06:01|22958.68
05:06:03|22958.72
05:06:04|22958.27
05:06:05|22959.43
05:06:06|22958.34
05:06:08|22959.31
05:06:08|22961.81
05:06:10|22962.13
05:06:11|22962.32
05:06:12|22961.79
05:06:13|22960.66
05:06:14|22961.33
05:06:15|22961.31
05:06:16|22961.32
05:06:17|22960.
05:06:18|22960.87
05:06:19|22960.4
05:06:20|22961.06
05:06:21|22961.09
05:06:22|22961.29
05:06:23|22961.19
05:06:24|22961.42
05:06:25|22963.41
05:06:26|22964.24
05:06:27|22963.58
05:06:28|22964.68
05:06:30|22964.05
05:06:30|22963.51
05:06:31|22963.91
05:06:32|22964.24
05:06:34|22963.64
05:06:34|22963.98
05:06:35|22963.67
05:06:38|22963.07
05:06:38|22966.3
05:06:39|22966.5
05:06:41|22965.56
05:06:42|22963.97
05:06:43|22963.29
05:06:44|22964.14
05:06:45|22967.57
05:06:46|22968.8
05:06:48|22968.11
05:06:49|22967.8
05:06:50|22968.37
05:06:51|22967.63
05:06:52|22967.63
05:06:53|22968.
05:06:54|22968.4
05:06:55|22968.55
05:06:56|22967.67
05:06:57|22967.48
05:06:58|22968.36
05:06:59|22967.46
05:07:00|22968.77
05:07:01|22969.19
05:07:03|22969.34
05:07:04|22969.28
05:07:04|22969.15
05:07:06|22969.03
05:07:06|22969.02
05:07:07|22969.27
05:07:09|22969.17
05:07:09|22969.82
05:07:10|22970.2
05:07:12|22969.19
05:07:13|22969.32
05:07:13|22970.07
05:07:15|22971.27
05:07:16|22970.96
05:07:17|22970.64
05:07:18|22971.88
05:07:20|22968.61
05:07:21|22969.38
05:07:21|22969.38
05:07:22|22969.15
05:07:23|22968.31
05:07:24|22969.52
05:07:25|22968.64
05:07:27|22969.04
05:07:27|22968.99
05:07:28|22970.07
05:07:30|22969.74
05:07:30|22969.31
05:07:31|22969.31
05:07:33|22969.74
05:07:34|22969.76
05:07:34|22970.6
05:07:36|22969.66
05:07:36|22970.1
05:07:38|22970.13
05:07:38|22970.58
05:07:40|22968.07
05:07:41|22968.34
05:07:42|22968.09
05:07:43|22968.07
05:07:44|22968.99
05:07:45|22969.41
05:07:46|22970.04
05:07:47|22970.71
05:07:49|22970.41
05:07:50|22969.7
05:07:51|22970.28
05:07:51|22970.75
05:07:52|22971.71
05:07:53|22971.89
05:07:54|22970.87
05:07:56|22970.77
05:07:57|22971.38
05:07:58|22970.6
05:07:59|22970.99
05:08:00|22971.36
05:08:01|22971.13
05:08:02|22971.73
05:08:03|22972.24
05:08:04|22971.9
05:08:06|22973.71
05:08:06|22972.92
05:08:07|22974.66
05:08:09|22973.79
05:08:10|22974.29
05:08:11|22973.72
05:08:12|22973.22
05:08:13|22973.22
05:08:14|22974.06
05:08:15|22973.4
05:08:16|22974.53
05:08:18|22973.42
05:08:19|22974.95
05:08:20|22976.
05:08:21|22976.15
05:08:21|22975.75
05:08:23|22977.68
05:08:24|22978.24
05:08:25|22976.64
05:08:27|22976.3
05:08:28|22976.15
05:08:28|22976.15
05:08:29|22976.21
05:08:30|22977.76
05:08:32|22977.19
05:08:33|22977.2
05:08:33|22978.02
05:08:35|22978.53
05:08:36|22977.68
05:08:36|22978.27
05:08:38|22978.74
05:08:38|22976.15
05:08:40|22975.45
05:08:40|22975.49
05:08:41|22974.23
05:08:42|22975.39
05:08:43|22974.54
05:08:44|22974.05
05:08:46|22973.31
05:08:47|22973.08
05:08:47|22974.2
05:08:49|22973.18
05:08:50|22973.71
05:08:51|22973.69
05:08:52|22975.
05:08:52|22975.32
05:08:54|22975.72
05:08:54|22976.32
05:08:56|22976.31
05:08:57|22975.66
05:08:59|22976.56
05:08:59|22977.02
05:09:00|22975.47
05:09:02|22976.21
05:09:02|22976.79
05:09:05|22976.56
05:09:05|22976.54
05:09:06|22976.56
05:09:07|22976.19
05:09:08|22975.77
05:09:10|22975.8
05:09:10|22975.81
05:09:11|22975.85
05:09:14|22976.09
05:09:15|22974.32
05:09:16|22974.33
05:09:17|22971.97
05:09:18|22971.36
05:09:19|22972.42
05:09:20|22971.91
05:09:21|22971.
05:09:22|22972.23
05:09:23|22971.48
05:09:24|22972.76
05:09:25|22971.9
05:09:27|22972.83
05:09:27|22972.96
05:09:29|22972.8
05:09:29|22972.41
05:09:30|22972.39
05:09:32|22972.39
05:09:32|22971.53
05:09:33|22971.53
05:09:34|22971.49
05:09:36|22971.51
05:09:36|22971.9
05:09:38|22971.71
05:09:38|22971.12
05:09:39|22971.93
05:09:40|22970.93
05:09:41|22972.18
05:09:42|22971.72
05:09:43|22970.92
05:09:44|22971.94
05:09:45|22971.06
05:09:46|22971.09
05:09:47|22971.17
05:09:49|22971.17
05:09:50|22971.17
05:09:51|22971.17
05:09:52|22972.35
05:09:53|22972.02
05:09:54|22972.01
05:09:56|22973.05
05:09:56|22973.54
05:09:58|22972.51
05:09:58|22972.71
05:09:59|22972.57
05:10:00|22972.01
05:10:02|22972.81
05:10:03|22972.34
05:10:04|22973.15
05:10:04|22972.6
05:10:07|22973.16
05:10:08|22974.
05:10:08|22974.32
05:10:10|22973.45
05:10:11|22974.84
05:10:12|22974.29
05:10:13|22974.62
05:10:14|22973.2
05:10:15|22974.09
05:10:16|22974.3
05:10:17|22975.33
05:10:18|22974.3
05:10:19|22974.34
05:10:20|22974.5
05:10:21|22974.51
05:10:22|22974.48
05:10:24|22974.1
05:10:25|22974.91
05:10:25|22975.24
05:10:26|22974.48
05:10:27|22973.82
05:10:29|22974.26
05:10:29|22975.86
05:10:31|22976.4
05:10:31|22974.92
05:10:33|22975.41
05:10:33|22975.52
05:10:34|22974.68
05:10:35|22975.36
05:10:37|22975.85
05:10:38|22975.73
05:10:39|22974.87
05:10:40|22975.35
05:10:41|22975.36
05:10:42|22974.51
05:10:43|22974.32
05:10:44|22973.15
05:10:45|22966.85
05:10:46|22967.26
05:10:47|22969.09
05:10:48|22968.57
05:10:49|22967.65
05:10:51|22968.69
05:10:52|22969.54
05:10:54|22970.36
05:10:56|22970.97
05:10:56|22972.74
05:10:57|22970.84
05:10:58|22972.73
05:10:59|22972.7
05:11:00|22973.
05:11:01|22972.36
05:11:02|22971.82
05:11:03|22969.42
05:11:04|22970.2
05:11:06|22969.14
05:11:08|22969.72
05:11:08|22968.97
05:11:09|22969.72
05:11:10|22968.64
05:11:12|22968.97
05:11:14|22968.54
05:11:15|22970.2
05:11:15|22969.79
05:11:17|22969.67
05:11:17|22968.41
05:11:18|22968.7
05:11:19|22968.45
05:11:20|22968.56
05:11:22|22969.46
05:11:23|22968.51
05:11:24|22968.51
05:11:25|22969.59
05:11:26|22969.82
05:11:27|22970.57
05:11:28|22969.73
05:11:29|22968.83
05:11:30|22968.05
05:11:31|22968.65
05:11:32|22969.54
05:11:33|22969.56
05:11:35|22970.26
05:11:36|22970.52
05:11:36|22970.49
05:11:38|22971.43
05:11:39|22971.05
05:11:40|22969.75
05:11:41|22970.39
05:11:42|22970.39
05:11:43|22970.25
05:11:44|22969.01
05:11:45|22969.87
05:11:46|22970.43
05:11:47|22969.65
05:11:49|22967.33
05:11:49|22967.9
05:11:50|22968.16
05:11:51|22968.89
05:11:53|22968.75
05:11:54|22971.72
05:11:56|22973.09
05:11:57|22972.77
05:11:57|22971.53
05:11:59|22971.01
05:12:00|22971.2
05:12:01|22967.66
05:12:01|22967.5
05:12:04|22967.53
05:12:05|22973.5
05:12:06|22974.94
05:12:07|22976.86
05:12:08|22975.49
05:12:09|22974.96
05:12:11|22974.08
05:12:11|22974.58
05:12:13|22972.8
05:12:14|22971.48
05:12:15|22972.4
05:12:16|22969.56
05:12:17|22970.44
05:12:19|22970.55
05:12:19|22971.5
05:12:20|22971.68
05:12:21|22970.68
05:12:23|22970.58
05:12:23|22974.86
05:12:25|22974.78
05:12:26|22974.47
05:12:26|22974.4
05:12:27|22974.42
05:12:29|22973.96
05:12:30|22974.59
05:12:30|22974.29
05:12:32|22975.07
05:12:32|22974.34
05:12:33|22974.21
05:12:35|22974.65
05:12:36|22973.91
05:12:37|22973.94
05:12:38|22974.74
05:12:40|22974.49
05:12:40|22974.41
05:12:41|22974.5
05:12:43|22975.12
05:12:43|22971.44
05:12:44|22971.09
05:12:45|22970.87
05:12:46|22971.62
05:12:47|22975.21
05:12:49|22976.61
05:12:49|22977.68
05:12:50|22977.68
05:12:51|22977.93
05:12:53|22977.71
05:12:55|22976.49
05:12:55|22976.91
05:12:57|22977.39
05:12:59|22978.26
05:12:59|22977.15
05:13:01|22977.44
05:13:02|22982.44
05:13:03|22984.03
05:13:04|22981.15
05:13:06|22982.35
05:13:07|22981.42
05:13:07|22981.42
05:13:08|22982.15
05:13:10|22980.79
05:13:11|22982.45
05:13:12|22981.39
05:13:14|22982.46
05:13:15|22982.4
05:13:16|22981.58
05:13:17|22982.07
05:13:18|22982.04
05:13:19|22982.06
05:13:20|22982.19
05:13:21|22982.73
05:13:21|22982.73
05:13:23|22984.17
05:13:23|22983.85
05:13:24|22983.85
05:13:25|22983.46
05:13:27|22982.49
05:13:27|22982.02
05:13:28|22981.05
05:13:29|22981.07
05:13:30|22981.46
05:13:32|22983.48
05:13:32|22982.86
05:13:34|22982.63
05:13:35|22982.42
05:13:36|22982.28
05:13:37|22981.75
05:13:39|22979.99
05:13:40|22977.88
05:13:41|22977.89
05:13:41|22984.33
05:13:43|22983.58
05:13:44|22984.33
05:13:45|22984.43
05:13:46|22984.14
05:13:46|22984.38
05:13:48|22983.52
05:13:48|22983.87
05:13:51|22985.15
05:13:51|22983.41
05:13:52|22983.1
05:13:54|22983.37
05:13:55|22983.66
05:13:56|22984.54
05:13:58|22984.32
05:13:58|22984.55
05:13:59|22984.79
05:14:00|22983.55
05:14:02|22983.41
05:14:03|22983.32
05:14:04|22984.45
05:14:05|22983.57
05:14:07|22984.47
05:14:09|22981.19
05:14:10|22980.35
05:14:11|22980.68
05:14:12|22980.34
05:14:13|22980.31
05:14:14|22980.56
05:14:16|22980.91
05:14:16|22980.72
05:14:17|22981.09
05:14:18|22981.09
05:14:19|22981.3
05:14:20|22980.61
05:14:22|22981.16
05:14:23|22981.13
05:14:24|22977.28
05:14:25|22976.9
05:14:26|22977.19
05:14:27|22977.64
05:14:28|22979.41
05:14:29|22979.4
05:14:30|22978.8
05:14:31|22979.03
05:14:32|22979.62
05:14:33|22978.98
05:14:34|22979.44
05:14:35|22980.94
05:14:36|22979.35
05:14:37|22980.56
05:14:38|22979.74
05:14:39|22979.4
05:14:40|22979.3
05:14:41|22979.
05:14:42|22978.27
05:14:43|22977.89
05:14:44|22978.78
05:14:45|22978.28
05:14:46|22978.28
05:14:47|22977.63
05:14:48|22977.98
05:14:49|22977.52
05:14:50|22977.16
05:14:51|22977.06
05:14:52|22972.
05:14:53|22973.97
05:14:54|22974.06
05:14:55|22973.42
05:14:56|22973.66
05:14:58|22973.7
05:14:58|22973.64
05:15:00|22974.55
05:15:01|22974.26
05:15:02|22974.26
05:15:03|22974.43
05:15:04|22974.86
05:15:05|22974.64
05:15:06|22975.45
05:15:07|22974.82
05:15:08|22975.44
05:15:09|22974.87
05:15:10|22973.06
05:15:11|22974.53
05:15:12|22973.8
05:15:14|22973.91
05:15:15|22974.85
05:15:15|22974.74
05:15:17|22973.92
05:15:18|22975.21
05:15:19|22974.95
05:15:21|22974.41
05:15:21|22974.85
05:15:23|22973.15
05:15:24|22974.15
05:15:25|22974.28
05:15:26|22974.07
05:15:27|22973.73
05:15:28|22973.12
05:15:29|22972.8
05:15:30|22973.66
05:15:31|22973.97
05:15:32|22974.05
05:15:33|22974.85
05:15:34|22974.36
05:15:35|22975.73
05:15:36|22975.45
05:15:37|22976.22
05:15:38|22975.44
05:15:39|22975.77
05:15:40|22976.51
05:15:41|22978.55
05:15:42|22981.27
05:15:43|22981.4
05:15:44|22981.59
05:15:45|22982.25
05:15:46|22981.8
05:15:47|22981.58
05:15:48|22981.56
05:15:50|22982.29
05:15:50|22981.16
05:15:51|22981.45
05:15:52|22979.57
05:15:53|22979.98
05:15:54|22976.17
05:15:55|22976.64
05:15:57|22976.12
05:15:58|22976.35
05:15:59|22975.86
05:16:00|22976.21
05:16:01|22975.32
05:16:02|22977.14
05:16:03|22977.57
05:16:04|22977.7
05:16:05|22976.81
05:16:06|22977.92
05:16:07|22977.25
05:16:08|22978.32
05:16:09|22977.95
05:16:11|22978.29
05:16:11|22978.25
05:16:12|22977.89
05:16:13|22976.69
05:16:14|22977.2
05:16:15|22977.
05:16:17|22977.46
05:16:18|22976.78
05:16:19|22977.57
05:16:20|22976.69
05:16:22|22977.13
05:16:22|22977.36
05:16:24|22974.8
05:16:25|22975.39
05:16:26|22975.38
05:16:27|22975.03
05:16:28|22975.4
05:16:29|22974.92
05:16:30|22975.64
05:16:31|22974.94
05:16:32|22975.68
05:16:33|22974.29
05:16:34|22974.23
05:16:35|22973.33
05:16:36|22974.18
05:16:37|22974.28
05:16:38|22972.43
05:16:39|22972.03
05:16:40|22972.97
05:16:41|22973.54
05:16:42|22972.98
05:16:43|22972.99
05:16:44|22972.19
05:16:45|22974.13
05:16:46|22973.19
05:16:47|22973.17
05:16:48|22973.72
05:16:49|22973.83
05:16:50|22973.61
05:16:51|22973.7
05:16:52|22973.19
05:16:53|22973.86
05:16:54|22973.09
05:16:55|22972.62
05:16:57|22972.65
05:16:58|22972.51
05:16:59|22971.76
05:17:01|22971.3
05:17:02|22971.47
05:17:04|22971.68
05:17:05|22971.74
05:17:05|22971.47
05:17:07|22971.23
05:17:08|22971.58
05:17:09|22969.62
05:17:09|22970.56
05:17:11|22970.44
05:17:11|22970.01
05:17:12|22969.72
05:17:13|22969.7
05:17:14|22970.17
05:17:15|22970.3
05:17:17|22968.55
05:17:18|22967.17
05:17:19|22966.33
05:17:19|22966.64
05:17:20|22966.69
05:17:21|22967.44
05:17:23|22966.84
05:17:23|22964.94
05:17:24|22963.66
05:17:26|22961.97
05:17:26|22964.29
05:17:27|22963.09
05:17:28|22962.89
05:17:30|22963.39
05:17:31|22962.74
05:17:32|22963.32
05:17:33|22963.34
05:17:34|22962.43
05:17:35|22963.64
05:17:36|22963.43
05:17:37|22963.23
05:17:38|22961.83
05:17:39|22960.76
05:17:40|22960.04
05:17:41|22958.49
05:17:42|22959.42
05:17:43|22959.54
05:17:44|22959.02
05:17:46|22960.85
05:17:46|22963.21
05:17:47|22962.39
05:17:49|22963.21
05:17:49|22965.02
05:17:50|22963.75
05:17:51|22963.5
05:17:52|22964.16
05:17:53|22964.16
05:17:55|22964.74
05:17:56|22963.74
05:17:57|22964.38
05:17:59|22964.53
05:18:00|22964.9
05:18:02|22963.57
05:18:03|22963.57
05:18:04|22963.51
05:18:04|22963.74
05:18:06|22963.58
05:18:07|22963.86
05:18:09|22962.53
05:18:10|22963.75
05:18:11|22963.98
05:18:11|22964.21
05:18:13|22963.79
05:18:13|22964.33
05:18:14|22964.13
05:18:16|22963.83
05:18:18|22964.27
05:18:19|22963.66
05:18:20|22964.1
05:18:21|22963.34
05:18:22|22964.26
05:18:22|22965.01
05:18:24|22968.62
05:18:25|22968.9
05:18:26|22967.83
05:18:27|22967.75
05:18:28|22966.31
05:18:29|22968.01
05:18:30|22967.23
05:18:31|22967.39
05:18:32|22966.69
05:18:33|22967.73
05:18:34|22967.45
05:18:35|22967.08
05:18:36|22967.99
05:18:37|22967.41
05:18:39|22968.66
05:18:39|22968.58
05:18:40|22968.37
05:18:41|22972.25
05:18:42|22970.22
05:18:43|22970.88
05:18:44|22972.05
05:18:45|22972.45
05:18:47|22972.47
05:18:48|22972.48
05:18:49|22970.87
05:18:50|22972.47
05:18:51|22972.88
05:18:52|22973.06
05:18:53|22973.27
05:18:54|22973.91
05:18:54|22973.55
05:18:55|22973.58
05:18:57|22973.32
05:18:57|22972.92
05:18:59|22972.91
05:19:00|22973.62
05:19:01|22971.16
05:19:02|22971.51
05:19:02|22971.52
05:19:05|22972.68
05:19:06|22972.12
05:19:07|22971.58
05:19:08|22972.95
05:19:09|22972.01
05:19:10|22972.97
05:19:11|22973.
05:19:12|22971.8
05:19:12|22970.91
05:19:13|22971.47
05:19:15|22971.65
05:19:16|22973.14
05:19:18|22972.82
05:19:18|22972.58
05:19:19|22972.86
05:19:21|22973.15
05:19:21|22972.59
05:19:23|22973.02
05:19:23|22973.72
05:19:24|22973.55
05:19:26|22973.15
05:19:26|22972.59
05:19:29|22973.94
05:19:29|22973.51
05:19:30|22973.62
05:19:31|22974.43
05:19:32|22973.73
05:19:33|22974.29
05:19:34|22973.73
05:19:35|22974.24
05:19:36|22972.82
05:19:37|22973.75
05:19:38|22973.15
05:19:39|22973.71
05:19:40|22972.01
05:19:41|22972.75
05:19:43|22973.52
05:19:44|22972.82
05:19:45|22973.67
05:19:46|22975.04
05:19:46|22973.75
05:19:48|22973.75
05:19:49|22975.15
05:19:49|22974.96
05:19:50|22974.12
05:19:51|22973.64
05:19:52|22974.29
05:19:53|22973.62
05:19:54|22973.38
05:19:56|22973.69
05:19:57|22973.9
05:19:57|22974.14
05:19:58|22975.08
05:20:00|22974.34
05:20:02|22974.85
05:20:02|22974.56
05:20:03|22974.08
05:20:05|22973.99
05:20:07|22974.08
05:20:08|22975.4
05:20:09|22974.29
05:20:10|22974.3
05:20:11|22974.92
05:20:12|22974.44
05:20:14|22976.04
05:20:14|22976.32
05:20:16|22976.51
05:20:18|22975.66
05:20:18|22975.56
05:20:19|22976.44
05:20:21|22976.51
05:20:22|22975.69
05:20:22|22976.29
05:20:24|22979.07
05:20:24|22976.41
05:20:25|22977.92
05:20:27|22978.67
05:20:28|22979.19
05:20:29|22981.66
05:20:30|22980.37
05:20:31|22981.13
05:20:32|22980.69
05:20:33|22981.33
05:20:34|22980.95
05:20:35|22982.01
05:20:36|22983.5
05:20:37|22982.64
05:20:38|22982.42
05:20:39|22982.26
05:20:40|22982.99
05:20:41|22982.89
05:20:42|22981.75
05:20:43|22983.33
05:20:44|22981.7
05:20:45|22983.78
05:20:46|22982.3
05:20:48|22984.42
05:20:48|22983.96
05:20:49|22983.92
05:20:51|22983.69
05:20:51|22983.
05:20:52|22982.99
05:20:53|22983.62
05:20:55|22982.51
05:20:55|22983.36
05:20:56|22982.16
05:20:58|22983.31
05:20:59|22983.31
05:20:59|22983.34
05:21:00|22982.96
05:21:02|22983.27
05:21:04|22982.34
05:21:05|22982.35
05:21:07|22982.96
05:21:07|22981.24
05:21:09|22981.72
05:21:09|22981.73
05:21:11|22982.34
05:21:13|22981.62
05:21:13|22981.15
05:21:15|22982.24
05:21:15|22980.94
05:21:16|22981.08
05:21:17|22980.93
05:21:19|22981.81
05:21:20|22980.87
05:21:21|22980.82
05:21:22|22981.39
05:21:23|22980.72
05:21:24|22981.11
05:21:24|22982.34
05:21:26|22987.54
05:21:27|22986.07
05:21:27|22986.16
05:21:29|22986.29
05:21:30|22986.12
05:21:31|22984.89
05:21:32|22985.48
05:21:32|22987.15
05:21:34|22987.73
05:21:35|22987.95
05:21:35|22987.7
05:21:37|22987.49
05:21:37|22989.18
05:21:38|22989.1
05:21:39|22989.89
05:21:40|22988.56
05:21:41|22987.85
05:21:43|22987.66
05:21:44|22988.69
05:21:45|22988.08
05:21:46|22987.66
05:21:47|22986.96
05:21:48|22987.54
05:21:49|22986.
05:21:50|22986.71
05:21:51|22987.37
05:21:52|22986.56
05:21:53|22987.72
05:21:54|22986.87
05:21:55|22987.4
05:21:56|22984.14
05:21:57|22983.42
05:21:58|22985.23
05:21:59|22986.98
05:22:00|22985.65
05:22:01|22987.37
05:22:02|22986.94
05:22:04|22990.39
05:22:04|22989.78
05:22:05|22989.88
05:22:06|22988.08
05:22:08|22988.53
05:22:10|22988.32
05:22:12|22989.87
05:22:12|22989.13
05:22:13|22990.24
05:22:14|22989.04
05:22:15|22988.48
05:22:17|22990.61
05:22:18|22990.69
05:22:19|22990.38
05:22:20|22989.42
05:22:22|22990.93
05:22:22|22990.66
05:22:23|22988.64
05:22:24|22987.57
05:22:25|22987.47
05:22:26|22988.25
05:22:28|22988.31
05:22:29|22988.88
05:22:29|22989.75
05:22:30|22989.12
05:22:31|22989.68
05:22:32|22989.2
05:22:33|22990.
05:22:34|22988.15
05:22:35|22988.84
05:22:37|22988.31
05:22:37|22988.69
05:22:38|22989.65
05:22:40|22991.35
05:22:41|22988.58
05:22:42|22988.
05:22:43|22988.26
05:22:44|22987.49
05:22:45|22987.43
05:22:46|22987.21
05:22:47|22986.84
05:22:48|22986.7
05:22:49|22986.39
05:22:50|22987.22
05:22:51|22984.38
05:22:52|22981.73
05:22:53|22981.77
05:22:54|22982.92
05:22:55|22983.22
05:22:56|22983.14
05:22:58|22981.67
05:22:58|22981.68
05:23:00|22983.03
05:23:02|22981.76
05:23:02|22981.83
05:23:04|22982.03
05:23:06|22981.73
05:23:07|22982.17
05:23:08|22980.79
05:23:09|22978.64
05:23:11|22979.43
05:23:11|22979.42
05:23:13|22977.66
05:23:14|22974.29
05:23:15|22975.07
05:23:16|22975.55
05:23:17|22974.45
05:23:18|22975.39
05:23:19|22974.54
05:23:20|22974.34
05:23:21|22973.98
05:23:22|22974.84
05:23:23|22974.73
05:23:24|22974.45
05:23:25|22974.44
05:23:26|22976.27
05:23:27|22976.26
05:23:28|22975.19
05:23:29|22974.93
05:23:30|22974.78
05:23:31|22975.19
05:23:32|22975.67
05:23:33|22976.
05:23:34|22975.26
05:23:35|22975.85
05:23:36|22976.
05:23:37|22976.
05:23:38|22976.
05:23:39|22975.99
05:23:40|22975.21
05:23:41|22975.22
05:23:42|22975.98
05:23:43|22976.93
05:23:44|22977.69
05:23:45|22978.08
05:23:46|22979.96
05:23:47|22978.85
05:23:48|22982.4
05:23:49|22982.32
05:23:50|22984.95
05:23:51|22986.63
05:23:52|22987.21
05:23:53|22987.18
05:23:54|22986.56
05:23:55|22987.17
05:23:56|22986.98
05:23:57|22986.9
05:23:58|22983.71
05:23:59|22984.67
05:24:00|22984.88
05:24:02|22984.56
05:24:03|22984.76
05:24:04|22984.75
05:24:05|22986.23
05:24:06|22984.24
05:24:07|22986.26
05:24:08|22986.77
05:24:09|22986.85
05:24:10|22986.36
05:24:12|22985.96
05:24:13|22986.18
05:24:14|22986.17
05:24:14|22986.18
05:24:15|22986.68
05:24:16|22987.17
05:24:18|22987.16
05:24:18|22986.98
05:24:19|22986.13
05:24:20|22986.91
05:24:21|22988.1
05:24:22|22988.11
05:24:23|22988.09
05:24:24|22989.52
05:24:25|22988.11
05:24:27|22988.99
05:24:28|22988.83
05:24:29|22988.29
05:24:30|22988.04
05:24:31|22988.42
05:24:32|22985.92
05:24:33|22985.65
05:24:34|22986.12
05:24:35|22986.1
05:24:36|22985.96
05:24:37|22986.82
05:24:38|22986.82
05:24:39|22986.14
05:24:40|22986.83
05:24:41|22986.07
05:24:42|22986.41
05:24:43|22986.46
05:24:44|22985.5
05:24:45|22986.35
05:24:46|22987.18
05:24:48|22987.31
05:24:48|22987.29
05:24:49|22986.35
05:24:50|22986.78
05:24:51|22986.99
05:24:53|22987.82
05:24:54|22987.42
05:24:55|22986.28
05:24:56|22987.22
05:24:57|22987.28
05:24:58|22987.26
05:24:59|22987.26
05:25:00|22986.97
05:25:02|22987.24
05:25:02|22987.25
05:25:03|22987.26
05:25:05|22987.44
05:25:05|22986.59
05:25:06|22986.65
05:25:07|22987.27
05:25:09|22986.8
05:25:10|22986.38
05:25:11|22986.49
05:25:12|22986.84
05:25:13|22986.57
05:25:14|22985.69
05:25:16|22986.26
05:25:17|22986.74
05:25:18|22986.51
05:25:19|22987.2
05:25:20|22986.38
05:25:21|22986.41
05:25:22|22987.51
05:25:23|22987.91
05:25:24|22987.37
05:25:25|22987.35
05:25:27|22986.89
05:25:27|22986.97
05:25:28|22986.92
05:25:29|22986.39
05:25:31|22986.38
05:25:32|22986.38
05:25:33|22986.9
05:25:34|22986.09
05:25:35|22986.44
05:25:36|22986.33
05:25:37|22982.62
05:25:38|22983.27
05:25:39|22982.64
05:25:40|22983.33
05:25:42|22981.41
05:25:42|22982.36
05:25:43|22982.01
05:25:44|22985.72
05:25:45|22985.91
05:25:46|22985.68
05:25:47|22984.21
05:25:48|22983.78
05:25:49|22984.95
05:25:50|22984.66
05:25:52|22985.08
05:25:52|22986.15
05:25:54|22985.85
05:25:54|22987.05
05:25:55|22987.16
05:25:57|22985.98
05:25:57|22986.58
05:25:58|22986.43
05:25:59|22987.
05:26:00|22986.29
05:26:01|22986.26
05:26:02|22986.06
05:26:03|22987.76
05:26:05|22986.9
05:26:06|22988.1
05:26:07|22988.23
05:26:09|22988.98
05:26:09|22987.91
05:26:10|22988.04
05:26:12|22990.26
05:26:12|22990.38
05:26:13|22992.46
05:26:14|22992.94
05:26:16|22993.78
05:26:16|22992.64
05:26:18|22993.66
05:26:19|22992.82
05:26:20|22993.65
05:26:21|22992.76
05:26:22|22994.75
05:26:23|22994.5
05:26:24|22995.21
05:26:25|22996.51
05:26:26|22991.83
05:26:27|22991.07
05:26:28|22991.19
05:26:29|22991.1
05:26:30|22991.41
05:26:31|22990.49
05:26:32|22990.03
05:26:33|22990.77
05:26:34|22991.14
05:26:35|22990.26
05:26:36|22989.16
05:26:37|22990.32
05:26:39|22990.81
05:26:40|22993.31
05:26:41|22993.1
05:26:41|22994.06
05:26:42|22994.07
05:26:43|22993.26
05:26:44|22994.8
05:26:46|22995.36
05:26:46|22995.13
05:26:47|22995.75
05:26:48|22994.23
05:26:50|22993.52
05:26:51|22994.24
05:26:52|22991.27
05:26:53|22994.13
05:26:54|22993.1
05:26:55|22993.17
05:26:56|22994.21
05:26:57|22994.22
05:26:58|22992.31
05:26:59|22992.17
05:27:00|22990.37
05:27:01|22991.07
05:27:02|22990.4
05:27:03|22990.06
05:27:04|22988.96
05:27:05|22989.3
05:27:06|22989.34
05:27:08|22988.96
05:27:08|22989.12
05:27:10|22990.9
05:27:12|22991.28
05:27:13|22990.48
05:27:14|22990.76
05:27:15|22990.64
05:27:16|22991.08
05:27:18|22991.08
05:27:18|22991.62
05:27:20|22990.22
05:27:21|22991.
05:27:22|22991.69
05:27:24|22992.24
05:27:24|22992.32
05:27:25|22992.14
05:27:27|22991.64
05:27:27|22992.47
05:27:28|22992.5
05:27:30|22993.17
05:27:31|22993.15
05:27:32|22993.
05:27:33|22993.
05:27:34|22991.39
05:27:35|22991.
05:27:36|22992.12
05:27:37|22991.41
05:27:38|22990.99
05:27:39|22990.33
05:27:40|22991.39
05:27:41|22991.78
05:27:42|22990.96
05:27:43|22992.45
05:27:44|22991.96
05:27:45|22991.95
05:27:46|22991.25
05:27:47|22992.5
05:27:48|22992.27
05:27:49|22991.86
05:27:50|22992.77
05:27:51|22990.57
05:27:53|22990.59
05:27:53|22992.71
05:27:55|22992.61
05:27:55|22991.77
05:27:56|22992.68
05:27:58|22990.85
05:27:58|22990.41
05:27:59|22991.36
05:28:00|22991.27
05:28:01|22990.28
05:28:02|22990.01
05:28:03|22991.38
05:28:04|22991.58
05:28:06|22991.78
05:28:07|22991.8
05:28:08|22992.47
05:28:09|22991.58
05:28:10|22991.64
05:28:11|22993.32
05:28:12|22993.41
05:28:13|22993.44
05:28:14|22992.21
05:28:15|22991.83
05:28:16|22993.03
05:28:17|22991.2
05:28:18|22992.64
05:28:19|22992.48
05:28:20|22991.42
05:28:22|22991.55
05:28:22|22991.6
05:28:24|22993.36
05:28:25|22993.33
05:28:26|22993.89
05:28:26|22993.05
05:28:28|22987.36
05:28:29|22987.19
05:28:30|22986.9
05:28:31|22986.41
05:28:32|22986.25
05:28:33|22986.26
05:28:34|22985.78
05:28:35|22986.07
05:28:36|22985.86
05:28:37|22986.17
05:28:38|22985.57
05:28:39|22985.19
05:28:40|22985.56
05:28:41|22986.3
05:28:42|22985.7
05:28:43|22985.18
05:28:44|22985.18
05:28:45|22984.72
05:28:46|22992.
05:28:47|22990.81
05:28:48|22989.73
05:28:49|22990.72
05:28:50|22990.64
05:28:51|22989.35
05:28:52|22989.58
05:28:53|22990.37
05:28:54|22990.61
05:28:55|22990.5
05:28:56|22991.09
05:28:57|22990.49
05:28:58|22992.12
05:28:59|22991.28
05:29:00|22991.75
05:29:01|22992.48
05:29:02|22989.45
05:29:03|22991.07
05:29:04|22990.84
05:29:05|22991.63
05:29:06|22991.64
05:29:07|22991.18
05:29:08|22993.6
05:29:10|22991.44
05:29:10|22992.14
05:29:12|22993.34
05:29:13|22992.57
05:29:14|22993.33
05:29:15|22991.95
05:29:16|22992.52
05:29:17|22992.89
05:29:18|22991.86
05:29:19|22987.56
05:29:20|22988.22
05:29:21|22987.82
05:29:22|22987.28
05:29:23|22988.65
05:29:24|22988.61
05:29:25|22988.27
05:29:26|22986.91
05:29:27|22988.13
05:29:28|22987.54
05:29:29|22987.88
05:29:30|22987.64
05:29:31|22988.5
05:29:33|22987.56
05:29:33|22987.09
05:29:34|22987.8
05:29:36|22987.42
05:29:37|22987.96
05:29:38|22988.18
05:29:40|22988.83
05:29:40|22988.11
05:29:41|22987.7
05:29:42|22987.76
05:29:43|22988.62
05:29:44|22988.66
05:29:45|22988.92
05:29:46|22988.9
05:29:47|22987.59
05:29:48|22988.15
05:29:50|22987.36
05:29:51|22988.28
05:29:51|22987.32
05:29:52|22986.68
05:29:53|22991.18
05:29:54|22991.53
05:29:55|22990.58
05:29:56|22991.49
05:29:57|22991.71
05:29:59|22991.05
05:30:00|22993.39
05:30:01|22993.14
05:30:03|22993.05
05:30:03|22991.99
05:30:05|22993.
05:30:05|22992.66
05:30:06|22991.65
05:30:08|22992.21
05:30:09|22994.09
05:30:11|22997.54
05:30:12|22996.61
05:30:13|22997.84
05:30:15|22995.22
05:30:15|22994.71
05:30:16|22994.7
05:30:18|22993.55
05:30:18|22993.25
05:30:20|22990.99
05:30:21|22992.27
05:30:22|22990.57
05:30:23|22990.39
05:30:24|22990.89
05:30:25|22991.38
05:30:26|22991.08
05:30:27|22990.91
05:30:28|22990.88
05:30:29|22991.42
05:30:30|22990.36
05:30:31|22991.28
05:30:32|22990.34
05:30:33|22991.22
05:30:35|22992.02
05:30:36|22991.41
05:30:38|22990.31
05:30:38|22991.66
05:30:39|22991.29
05:30:40|22990.87
05:30:41|22991.45
05:30:42|22990.75
05:30:43|22991.1
05:30:44|22996.89
05:30:45|22995.48
05:30:46|22996.48
05:30:47|22995.82
05:30:48|22993.98
05:30:49|22995.48
05:30:50|22994.71
05:30:51|22995.05
05:30:52|22994.72
05:30:53|22993.1
05:30:54|22993.93
05:30:55|22993.68
05:30:56|22993.94
05:30:57|22995.61
05:30:58|22996.88
05:30:59|22996.25
05:31:01|22996.35
05:31:02|22995.74
05:31:03|22993.9
05:31:04|22993.74
05:31:05|22993.45
05:31:06|22993.87
05:31:07|22992.75
05:31:08|22993.66
05:31:09|22993.42
05:31:10|22992.92
05:31:12|22993.05
05:31:12|22993.1
05:31:14|22992.03
05:31:15|22993.62
05:31:16|22994.73
05:31:18|22994.05
05:31:18|22994.05
05:31:20|22994.19
05:31:21|22994.03
05:31:22|22993.41
05:31:23|22994.51
05:31:24|22995.38
05:31:25|22995.02
05:31:26|22995.15
05:31:27|22995.34
05:31:28|22995.8
05:31:29|22995.5
05:31:31|22994.46
05:31:31|22994.65
05:31:33|22994.02
05:31:34|22994.31
05:31:35|22992.87
05:31:35|22992.44
05:31:37|22992.58
05:31:38|22992.57
05:31:39|22993.16
05:31:40|22992.59
05:31:41|22992.63
05:31:42|22993.33
05:31:43|22993.65
05:31:44|22993.71
05:31:45|22994.09
05:31:46|22993.1
05:31:47|22993.55
05:31:48|22992.25
05:31:49|22993.32
05:31:50|22992.71
05:31:51|22992.73
05:31:52|22993.99
05:31:53|22992.93
05:31:54|22992.53
05:31:55|22992.54
05:31:56|22993.1
05:31:57|22992.54
05:31:58|22991.77
05:31:59|22991.77
05:32:00|22992.61
05:32:01|22991.27
05:32:02|22992.38
05:32:03|22992.13
05:32:04|22992.15
05:32:05|22993.02
05:32:06|22992.62
05:32:08|22992.93
05:32:08|22993.64
05:32:10|22992.42
05:32:10|22992.53
05:32:12|22992.52
05:32:13|22992.69
05:32:14|22991.77
05:32:14|22992.06
05:32:16|22985.88
05:32:17|22985.57
05:32:17|22984.02
05:32:18|22985.27
05:32:19|22984.71
05:32:21|22983.99
05:32:23|22984.03
05:32:24|22985.03
05:32:25|22984.83
05:32:26|22984.55
05:32:27|22983.91
05:32:28|22983.46
05:32:29|22983.57
05:32:30|22986.68
05:32:31|22986.64
05:32:33|22986.63
05:32:33|22988.2
05:32:35|22987.27
05:32:35|22986.9
05:32:36|22988.33
05:32:37|22989.13
05:32:39|22990.14
05:32:39|22988.28
05:32:40|22988.34
05:32:41|22983.4
05:32:42|22983.86
05:32:44|22983.54
05:32:44|22983.42
05:32:45|22983.
05:32:46|22983.98
05:32:48|22983.48
05:32:48|22984.38
05:32:50|22984.38
05:32:50|22984.01
05:32:51|22983.84
05:32:52|22983.91
05:32:53|22983.67
05:32:55|22983.45
05:32:55|22984.24
05:32:57|22984.7
05:32:57|22984.86
05:32:58|22983.05
05:32:59|22983.68
05:33:01|22983.99
05:33:01|22984.52
05:33:02|22983.87
05:33:03|22984.26
05:33:05|22984.12
05:33:05|22983.47
05:33:06|22984.
05:33:07|22984.84
05:33:08|22986.7
05:33:10|22985.66
05:33:11|22985.28
05:33:12|22984.63
05:33:14|22985.93
05:33:16|22984.15
05:33:17|22986.66
05:33:18|22988.48
05:33:19|22988.83
05:33:21|22990.39
05:33:22|22989.73
05:33:23|22988.86
05:33:24|22988.85
05:33:25|22990.06
05:33:26|22989.68
05:33:27|22990.06
05:33:28|22989.93
05:33:29|22989.77
05:33:30|22989.82
05:33:31|22989.47
05:33:32|22989.69
05:33:33|22989.56
05:33:35|22989.84
05:33:35|22989.97
05:33:37|22990.14
05:33:38|22990.39
05:33:39|22989.
05:33:40|22989.78
05:33:41|22989.09
05:33:42|22987.64
05:33:43|22987.54
05:33:45|22986.67
05:33:45|22986.37
05:33:46|22986.97
05:33:48|22986.79
05:33:48|22986.82
05:33:50|22987.66
05:33:50|22986.8
05:33:51|22986.61
05:33:53|22988.14
05:33:53|22986.55
05:33:55|22987.39
05:33:55|22986.29
05:33:56|22987.43
05:33:57|22989.54
05:33:59|22989.1
05:33:59|22989.12
05:34:00|22989.54
05:34:01|22991.22
05:34:03|22991.25
05:34:03|22991.04
05:34:04|22991.2
05:34:06|22990.73
05:34:06|22990.57
05:34:08|22989.93
05:34:09|22988.3
05:34:10|22988.66
05:34:10|22989.29
05:34:11|22988.53
05:34:12|22988.98
05:34:13|22988.56
05:34:15|22989.12
05:34:16|22989.24
05:34:16|22988.46
05:34:17|22988.53
05:34:18|22987.3
05:34:19|22988.54
05:34:20|22987.63
05:34:21|22988.22
05:34:22|22988.34
05:34:24|22988.35
05:34:24|22987.4
05:34:26|22987.41
05:34:27|22984.
05:34:27|22985.78
05:34:29|22986.17
05:34:29|22985.57
05:34:30|22985.7
05:34:31|22985.58
05:34:33|22985.39
05:34:34|22984.42
05:34:34|22984.46
05:34:35|22984.47
05:34:37|22984.48
05:34:37|22982.27
05:34:38|22982.5
05:34:40|22983.6
05:34:41|22983.33
05:34:42|22983.85
05:34:43|22982.57
05:34:44|22982.62
05:34:45|22983.52
05:34:46|22984.28
05:34:47|22983.29
05:34:48|22982.87
05:34:49|22983.19
05:34:50|22983.47
05:34:51|22982.86
05:34:52|22982.7
05:34:53|22983.41
05:34:54|22982.44
05:34:55|22982.85
05:34:56|22983.4
05:34:57|22983.4
05:34:58|22982.4
05:34:59|22982.49
05:35:00|22983.51
05:35:01|22983.6
05:35:02|22982.57
05:35:03|22983.14
05:35:04|22982.52
05:35:05|22981.9
05:35:06|22981.57
05:35:08|22981.7
05:35:09|22982.9
05:35:10|22983.02
05:35:10|22983.21
05:35:11|22982.93
05:35:13|22982.88
05:35:13|22983.39
05:35:15|22983.57
05:35:17|22986.46
05:35:18|22985.56
05:35:20|22987.19
05:35:21|22986.73
05:35:22|22985.9
05:35:24|22985.12
05:35:25|22985.28
05:35:26|22984.94
05:35:27|22984.92
05:35:27|22984.56
05:35:29|22984.76
05:35:30|22986.06
05:35:31|22987.
05:35:32|22985.73
05:35:33|22985.75
05:35:34|22987.14
05:35:35|22985.76
05:35:36|22987.71
05:35:37|22987.77
05:35:38|22986.43
05:35:39|22986.41
05:35:40|22986.56
05:35:42|22986.65
05:35:42|22986.62
05:35:43|22986.63
05:35:44|22985.87
05:35:45|22985.83
05:35:47|22985.7
05:35:47|22984.95
05:35:49|22984.25
05:35:50|22985.1
05:35:51|22984.13
05:35:52|22984.49
05:35:53|22984.86
05:35:54|22983.94
05:35:55|22984.19
05:35:56|22984.25
05:35:57|22984.06
05:35:57|22984.41
05:35:58|22984.94
05:35:59|22984.84
05:36:01|22984.82
05:36:02|22984.81
05:36:03|22984.91
05:36:04|22984.69
05:36:05|22984.05
05:36:06|22984.53
05:36:07|22984.37
05:36:08|22984.07
05:36:09|22982.92
05:36:10|22982.57
05:36:11|22981.92
05:36:11|22981.96
05:36:13|22983.67
05:36:13|22983.93
05:36:14|22983.43
05:36:17|22984.64
05:36:17|22983.72
05:36:18|22982.37
05:36:20|22982.47
05:36:22|22982.79
05:36:23|22983.81
05:36:24|22984.52
05:36:25|22983.97
05:36:26|22984.07
05:36:27|22985.03
05:36:28|22984.03
05:36:29|22985.08
05:36:30|22984.61
05:36:31|22985.22
05:36:32|22986.46
05:36:33|22985.77
05:36:34|22985.1
05:36:35|22985.13
05:36:36|22985.14
05:36:38|22985.37
05:36:38|22985.36
05:36:39|22985.4
05:36:41|22986.21
05:36:42|22985.13
05:36:42|22986.05
05:36:43|22986.28
05:36:45|22986.65
05:36:45|22986.65
05:36:46|22986.7
05:36:47|22986.25
05:36:48|22986.82
05:36:49|22986.72
05:36:50|22986.72
05:36:51|22983.36
05:36:52|22983.38
05:36:54|22982.57
05:36:54|22982.38
05:36:55|22981.72
05:36:56|22982.37
05:36:58|22981.72
05:36:58|22982.08
05:37:00|22982.27
05:37:00|22982.93
05:37:02|22984.24
05:37:03|22985.05
05:37:04|22985.09
05:37:05|22984.54
05:37:07|22984.53
05:37:08|22984.57
05:37:09|22984.53
05:37:10|22983.7
05:37:10|22984.79
05:37:12|22983.99
05:37:12|22983.72
05:37:14|22983.2
05:37:15|22983.91
05:37:15|22982.93
05:37:16|22982.48
05:37:17|22983.32
05:37:18|22981.76
05:37:19|22981.88
05:37:20|22982.96
05:37:23|22981.79
05:37:23|22982.63
05:37:24|22981.98
05:37:26|22982.72
05:37:27|22983.13
05:37:28|22983.76
05:37:29|22983.72
05:37:31|22984.89
05:37:32|22985.44
05:37:33|22985.11
05:37:33|22985.39
05:37:35|22984.65
05:37:35|22985.65
05:37:38|22984.73
05:37:38|22984.56
05:37:40|22984.88
05:37:42|22983.15
05:37:42|22982.99
05:37:43|22982.66
05:37:45|22985.59
05:37:45|22985.25
05:37:47|22985.78
05:37:48|22985.5
05:37:48|22981.13
05:37:51|22981.37
05:37:51|22982.41
05:37:52|22983.04
05:37:53|22982.96
05:37:54|22982.48
05:37:56|22982.48
05:37:56|22981.95
05:37:57|22982.27
05:37:58|22981.71
05:37:59|22981.9
05:38:01|22981.55
05:38:01|22981.15
05:38:02|22981.16
05:38:04|22980.69
05:38:05|22980.74
05:38:06|22981.55
05:38:06|22981.63
05:38:08|22974.96
05:38:09|22975.7
05:38:10|22976.81
05:38:11|22977.49
05:38:12|22977.09
05:38:13|22978.03
05:38:14|22976.78
05:38:15|22977.
05:38:16|22976.85
05:38:17|22977.63
05:38:18|22977.54
05:38:19|22977.03
05:38:21|22978.13
05:38:22|22978.12
05:38:22|22977.18
05:38:24|22977.2
05:38:25|22975.92
05:38:26|22975.44
05:38:27|22977.14
05:38:28|22976.41
05:38:29|22976.64
05:38:30|22976.28
05:38:31|22977.14
05:38:32|22976.
05:38:33|22974.83
05:38:34|22974.47
05:38:35|22974.98
05:38:36|22974.3
05:38:37|22974.09
05:38:38|22974.11
05:38:39|22975.1
05:38:40|22976.8
05:38:41|22978.35
05:38:42|22976.99
05:38:43|22976.7
05:38:44|22977.07
05:38:45|22977.06
05:38:46|22976.37
05:38:47|22977.05
05:38:48|22976.4
05:38:49|22976.46
05:38:50|22976.59
05:38:51|22976.57
05:38:52|22976.45
05:38:53|22975.74
05:38:54|22975.5
05:38:55|22976.
05:38:56|22975.43
05:38:57|22977.49
05:38:58|22976.67
05:38:59|22976.36
05:39:00|22976.57
05:39:01|22975.95
05:39:02|22975.93
05:39:03|22975.7
05:39:04|22975.74
05:39:05|22976.18
05:39:06|22976.11
05:39:07|22976.73
05:39:08|22976.16
05:39:09|22975.92
05:39:10|22976.01
05:39:11|22976.79
05:39:12|22975.74
05:39:13|22976.54
05:39:14|22975.42
05:39:15|22975.48
05:39:16|22976.5
05:39:17|22976.51
05:39:19|22976.57
05:39:20|22977.5
05:39:22|22976.57
05:39:23|22977.92
05:39:24|22977.25
05:39:25|22975.58
05:39:26|22977.35
05:39:27|22977.21
05:39:28|22976.78
05:39:30|22976.7
05:39:32|22978.56
05:39:32|22978.73
05:39:33|22978.27
05:39:34|22978.55
05:39:35|22977.91
05:39:36|22978.55
05:39:37|22977.92
05:39:38|22977.67
05:39:39|22978.36
05:39:40|22978.89
05:39:41|22977.91
05:39:42|22977.79
05:39:43|22978.01
05:39:44|22978.01
05:39:45|22978.56
05:39:46|22978.06
05:39:47|22977.71
05:39:48|22977.95
05:39:49|22978.16
05:39:50|22978.51
05:39:51|22977.8
05:39:52|22977.8
05:39:54|22977.44
05:39:54|22977.55
05:39:55|22977.72
05:39:57|22978.17
05:39:57|22977.99
05:39:58|22978.
05:40:00|22977.08
05:40:01|22976.78
05:40:02|22977.24
05:40:03|22976.1
05:40:04|22976.55
05:40:05|22976.1
05:40:06|22976.8
05:40:07|22976.95
05:40:09|22977.54
05:40:09|22976.95
05:40:10|22977.32
05:40:12|22976.26
05:40:13|22975.77
05:40:14|22975.83
05:40:15|22976.04
05:40:17|22976.48
05:40:18|22977.07
05:40:18|22977.47
05:40:20|22977.3
05:40:22|22977.71
05:40:22|22977.46
05:40:23|22977.6
05:40:25|22977.14
05:40:26|22977.44
05:40:27|22977.88
05:40:28|22978.27
05:40:28|22978.1
05:40:29|22980.01
05:40:30|22978.63
05:40:33|22979.06
05:40:34|22975.94
05:40:35|22976.48
05:40:36|22976.47
05:40:37|22976.09
05:40:38|22976.06
05:40:39|22976.38
05:40:40|22976.39
05:40:41|22975.47
05:40:42|22975.99
05:40:43|22975.34
05:40:44|22976.22
05:40:46|22976.06
05:40:46|22976.88
05:40:47|22977.16
05:40:48|22978.03
05:40:49|22977.82
05:40:50|22977.87
05:40:51|22977.87
05:40:52|22977.64
05:40:54|22977.14
05:40:55|22977.15
05:40:55|22977.33
05:40:56|22977.34
05:40:58|22977.51
05:40:58|22977.57
05:41:00|22977.71
05:41:01|22979.65
05:41:02|22979.28
05:41:03|22979.88
05:41:04|22978.85
05:41:05|22978.86
05:41:06|22979.94
05:41:07|22979.65
05:41:08|22978.97
05:41:09|22978.9
05:41:10|22978.88
05:41:12|22976.48
05:41:13|22977.
05:41:13|22976.36
05:41:15|22976.51
05:41:16|22976.85
05:41:17|22977.
05:41:18|22976.59
05:41:19|22977.12
05:41:20|22976.99
05:41:22|22977.01
05:41:22|22976.64
05:41:24|22976.64
05:41:26|22976.64
05:41:27|22977.54
05:41:28|22976.86
05:41:29|22978.04
05:41:30|22977.75
05:41:31|22977.48
05:41:33|22977.86
05:41:33|22977.49
05:41:34|22977.48
05:41:35|22976.42
05:41:36|22977.62
05:41:37|22977.47
05:41:39|22976.85
05:41:40|22977.72
05:41:41|22976.95
05:41:42|22977.51
05:41:43|22977.73
05:41:44|22977.3
05:41:45|22977.42
05:41:46|22976.82
05:41:47|22977.42
05:41:48|22976.42
05:41:49|22976.83
05:41:50|22976.77
05:41:51|22974.5
05:41:52|22975.34
05:41:53|22975.06
05:41:54|22975.14
05:41:55|22974.29
05:41:56|22974.17
05:41:57|22973.26
05:41:58|22973.26
05:41:59|22973.47
05:42:00|22973.97
05:42:01|22973.15
05:42:02|22973.3
05:42:04|22972.83
05:42:04|22973.45
05:42:06|22971.2
05:42:06|22970.
05:42:07|22971.97
05:42:08|22971.2
05:42:09|22972.2
05:42:10|22970.98
05:42:12|22971.17
05:42:13|22971.44
05:42:13|22971.44
05:42:14|22971.7
05:42:16|22971.34
05:42:16|22972.1
05:42:17|22970.99
05:42:18|22970.97
05:42:19|22971.99
05:42:20|22971.9
05:42:22|22970.17
05:42:23|22970.61
05:42:24|22971.37
05:42:26|22970.67
05:42:26|22971.39
05:42:28|22971.57
05:42:29|22970.58
05:42:30|22971.45
05:42:30|22972.46
05:42:31|22971.67
05:42:33|22972.58
05:42:34|22972.64
05:42:35|22972.37
05:42:37|22972.15
05:42:39|22971.73
05:42:39|22970.72
05:42:40|22971.97
05:42:41|22972.58
05:42:43|22972.67
05:42:43|22972.02
05:42:44|22971.92
05:42:45|22972.29
05:42:46|22971.42
05:42:47|22971.48
05:42:48|22971.28
05:42:50|22971.91
05:42:51|22971.17
05:42:52|22971.21
05:42:53|22971.32
05:42:55|22971.18
05:42:55|22972.1
05:42:57|22971.68
05:42:57|22971.32
05:42:59|22971.08
05:42:59|22971.09
05:43:01|22972.34
05:43:02|22970.35
05:43:03|22971.86
05:43:04|22971.45
05:43:05|22971.91
05:43:06|22971.9
05:43:07|22970.97
05:43:08|22971.8
05:43:09|22970.
05:43:10|22972.01
05:43:11|22971.79
05:43:12|22971.84
05:43:13|22971.97
05:43:14|22972.09
05:43:15|22972.09
05:43:16|22972.09
05:43:17|22974.32
05:43:18|22974.12
05:43:19|22973.18
05:43:20|22973.65
05:43:21|22972.64
05:43:22|22972.86
05:43:24|22972.3
05:43:25|22972.31
05:43:26|22972.1
05:43:27|22972.55
05:43:28|22972.57
05:43:29|22972.14
05:43:30|22971.45
05:43:31|22971.8
05:43:33|22971.82
05:43:33|22971.05
05:43:34|22971.1
05:43:35|22972.49
05:43:37|22971.81
05:43:37|22971.51
05:43:38|22971.44
05:43:39|22971.6
05:43:40|22971.88
05:43:42|22971.03
05:43:44|22971.02
05:43:44|22970.56
05:43:45|22971.17
05:43:46|22972.1
05:43:47|22971.89
05:43:48|22971.62
05:43:49|22972.75
05:43:50|22971.61
05:43:51|22972.21
05:43:52|22972.15
05:43:53|22972.26
05:43:54|22972.41
05:43:55|22972.42
05:43:56|22972.42
05:43:57|22972.3
05:43:58|22972.23
05:43:59|22973.04
05:44:00|22972.79
05:44:01|22972.15
05:44:02|22972.29
05:44:04|22971.3
05:44:06|22970.03
05:44:06|22969.
05:44:07|22969.16
05:44:08|22968.59
05:44:10|22969.55
05:44:10|22966.97
05:44:11|22968.95
05:44:12|22967.24
05:44:13|22967.2
05:44:14|22965.15
05:44:15|22966.2
05:44:16|22966.28
05:44:17|22965.76
05:44:18|22965.31
05:44:19|22965.91
05:44:21|22965.23
05:44:22|22965.42
05:44:23|22965.01
05:44:24|22965.
05:44:25|22965.
05:44:26|22965.64
05:44:27|22965.51
05:44:29|22965.05
05:44:30|22965.7
05:44:31|22965.26
05:44:32|22967.5
05:44:33|22967.79
05:44:34|22966.72
05:44:35|22967.44
05:44:36|22966.58
05:44:37|22965.01
05:44:38|22964.7
05:44:39|22965.34
05:44:40|22965.23
05:44:41|22965.18
05:44:42|22965.
05:44:44|22972.49
05:44:44|22969.47
05:44:45|22971.16
05:44:46|22969.98
05:44:48|22969.69
05:44:49|22969.38
05:44:50|22969.65
05:44:51|22970.16
05:44:52|22965.41
05:44:53|22963.82
05:44:54|22964.4
05:44:55|22965.11
05:44:56|22965.78
05:44:57|22966.61
05:44:58|22966.75
05:44:59|22967.15
05:45:01|22966.47
05:45:01|22966.
05:45:02|22966.49
05:45:03|22965.52
05:45:05|22965.52
05:45:06|22965.
05:45:06|22965.62
05:45:07|22964.76
05:45:08|22965.9
05:45:09|22964.8
05:45:11|22964.81
05:45:12|22964.79
05:45:13|22964.56
05:45:14|22963.8
05:45:15|22961.78
05:45:16|22960.35
05:45:17|22958.43
05:45:18|22959.47
05:45:19|22959.33
05:45:20|22959.25
05:45:21|22958.9
05:45:22|22958.31
05:45:23|22959.32
05:45:24|22959.1
05:45:26|22959.85
05:45:27|22958.97
05:45:28|22959.95
05:45:29|22959.45
05:45:30|22959.09
05:45:34|22960.42
05:45:35|22961.09
05:45:35|22960.61
05:45:37|22961.54
05:45:37|22961.17
05:45:38|22960.82
05:45:40|22961.53
05:45:41|22961.37
05:45:41|22961.17
05:45:42|22961.17
05:45:44|22960.61
05:45:45|22960.35
05:45:46|22961.25
05:45:46|22961.17
05:45:48|22960.15
05:45:49|22960.19
05:45:49|22960.03
05:45:51|22961.05
05:45:52|22959.3
05:45:53|22959.52
05:45:54|22959.3
05:45:55|22959.91
05:45:56|22959.01
05:45:57|22960.01
05:45:58|22960.01
05:45:59|22960.02
05:46:00|22959.92
05:46:01|22959.55
05:46:02|22959.86
05:46:03|22959.95
05:46:04|22959.9
05:46:06|22959.53
05:46:07|22960.15
05:46:07|22960.47
05:46:08|22960.47
05:46:10|22960.19
05:46:10|22961.04
05:46:12|22960.75
05:46:13|22959.48
05:46:13|22959.07
05:46:14|22959.96
05:46:15|22959.67
05:46:16|22960.06
05:46:18|22960.
05:46:18|22959.89
05:46:20|22959.89
05:46:20|22959.04
05:46:22|22958.93
05:46:22|22959.32
05:46:24|22959.06
05:46:25|22958.92
05:46:26|22959.98
05:46:28|22960.98
05:46:29|22961.98
05:46:30|22961.46
05:46:32|22960.14
05:46:33|22960.14
05:46:33|22960.31
05:46:35|22960.51
05:46:36|22960.29
05:46:36|22959.21
05:46:38|22958.86
05:46:38|22959.25
05:46:39|22959.82
05:46:40|22961.04
05:46:42|22960.92
05:46:42|22960.71
05:46:43|22960.59
05:46:44|22960.27
05:46:46|22960.63
05:46:46|22960.
05:46:47|22959.9
05:46:48|22960.88
05:46:50|22960.79
05:46:50|22961.06
05:46:51|22961.18
05:46:52|22963.21
05:46:54|22962.85
05:46:55|22961.5
05:46:56|22961.44
05:46:57|22960.71
05:46:58|22961.13
05:46:59|22961.37
05:47:00|22961.27
05:47:01|22961.79
05:47:02|22961.99
05:47:03|22962.31
05:47:04|22962.31
05:47:05|22962.04
05:47:07|22961.38
05:47:07|22962.31
05:47:09|22963.42
05:47:10|22963.81
05:47:11|22962.25
05:47:11|22962.73
05:47:13|22963.15
05:47:14|22970.33
05:47:14|22968.97
05:47:16|22967.11
05:47:17|22968.04
05:47:18|22968.05
05:47:18|22968.23
05:47:20|22970.23
05:47:21|22970.22
05:47:21|22969.76
05:47:23|22969.73
05:47:23|22970.05
05:47:25|22970.7
05:47:26|22970.78
05:47:28|22971.08
05:47:28|22971.1
05:47:29|22971.6
05:47:30|22971.63
05:47:31|22970.23
05:47:32|22975.08
05:47:33|22975.66
05:47:34|22975.76
05:47:35|22975.58
05:47:36|22975.09
05:47:37|22974.61
05:47:38|22973.84
05:47:39|22973.35
05:47:40|22972.98
05:47:41|22974.02
05:47:42|22973.8
05:47:43|22973.75
05:47:44|22973.75
05:47:46|22973.76
05:47:46|22973.95
05:47:47|22973.97
05:47:49|22974.51
05:47:50|22972.22
05:47:51|22971.99
05:47:52|22972.57
05:47:52|22972.41
05:47:54|22970.81
05:47:55|22970.89
05:47:56|22972.21
05:47:57|22973.91
05:47:58|22973.93
05:47:59|22973.99
05:48:00|22974.02
05:48:01|22974.
05:48:03|22973.36
05:48:03|22974.99
05:48:04|22974.34
05:48:05|22974.36
05:48:06|22974.87
05:48:07|22974.87
05:48:08|22974.9
05:48:09|22975.56
05:48:10|22974.87
05:48:11|22974.86
05:48:12|22974.59
05:48:13|22974.59
05:48:14|22974.11
05:48:16|22974.72
05:48:17|22974.42
05:48:18|22975.42
05:48:18|22975.03
05:48:19|22974.7
05:48:21|22974.26
05:48:22|22975.85
05:48:22|22974.57
05:48:23|22973.68
05:48:24|22974.34
05:48:26|22974.53
05:48:26|22974.12
05:48:28|22977.39
05:48:28|22977.6
05:48:29|22972.43
05:48:31|22973.31
05:48:31|22973.75
05:48:33|22972.72
05:48:33|22973.72
05:48:34|22972.16
05:48:36|22975.11
05:48:37|22975.2
05:48:38|22977.11
05:48:40|22975.63
05:48:40|22975.79
05:48:41|22975.69
05:48:42|22975.3
05:48:43|22975.52
05:48:45|22975.91
05:48:46|22975.43
05:48:47|22978.54
05:48:48|22977.72
05:48:49|22977.59
05:48:50|22978.29
05:48:51|22978.76
05:48:52|22978.87
05:48:53|22979.55
05:48:54|22978.76
05:48:55|22979.28
05:48:56|22979.
05:48:58|22978.26
05:48:58|22977.35
05:48:59|22978.73
05:49:00|22977.71
05:49:02|22977.98
05:49:02|22977.35
05:49:04|22977.97
05:49:05|22976.94
05:49:06|22976.61
05:49:07|22975.85
05:49:09|22974.
05:49:09|22974.29
05:49:11|22975.32
05:49:11|22975.32
05:49:12|22973.73
05:49:13|22973.44
05:49:14|22973.94
05:49:16|22973.41
05:49:16|22974.03
05:49:17|22973.75
05:49:18|22973.69
05:49:20|22973.1
05:49:20|22973.48
05:49:21|22968.
05:49:22|22970.04
05:49:23|22968.85
05:49:25|22968.23
05:49:26|22968.17
05:49:26|22967.66
05:49:28|22968.2
05:49:29|22971.17
05:49:30|22975.32
05:49:31|22975.49
05:49:32|22975.1
05:49:33|22975.43
05:49:35|22972.97
05:49:35|22973.03
05:49:36|22972.94
05:49:38|22972.79
05:49:38|22972.58
05:49:40|22972.58
05:49:41|22973.02
05:49:42|22972.57
05:49:43|22971.82
05:49:44|22973.33
05:49:46|22972.12
05:49:46|22973.92
05:49:47|22972.9
05:49:48|22973.05
05:49:49|22974.29
05:49:51|22974.28
05:49:51|22974.28
05:49:53|22974.29
05:49:54|22974.51
05:49:55|22974.85
05:49:56|22974.88
05:49:58|22974.95
05:49:58|22974.99
05:50:00|22975.97
05:50:02|22973.58
05:50:03|22973.81
05:50:03|22973.31
05:50:05|22973.16
05:50:06|22973.41
05:50:07|22973.15
05:50:08|22973.15
05:50:09|22973.49
05:50:10|22973.35
05:50:12|22973.51
05:50:12|22974.24
05:50:13|22974.32
05:50:14|22973.86
05:50:15|22974.28
05:50:16|22975.68
05:50:17|22977.37
05:50:18|22976.56
05:50:19|22981.24
05:50:20|22982.11
05:50:21|22977.62
05:50:22|22976.13
05:50:23|22976.54
05:50:24|22977.04
05:50:25|22978.17
05:50:26|22980.24
05:50:27|22979.22
05:50:28|22978.85
05:50:30|22980.34
05:50:30|22979.47
05:50:32|22980.27
05:50:33|22980.38
05:50:34|22980.37
05:50:34|22980.12
05:50:35|22980.5
05:50:38|22980.99
05:50:38|22980.2
05:50:40|22980.91
05:50:41|22980.18
05:50:42|22979.97
05:50:44|22981.7
05:50:44|22980.9
05:50:46|22981.55
05:50:48|22980.25
05:50:48|22980.01
05:50:49|22981.06
05:50:51|22980.91
05:50:51|22980.18
05:50:53|22981.12
05:50:54|22981.55
05:50:55|22981.62
05:50:56|22981.1
05:50:57|22979.61
05:50:57|22980.72
05:50:59|22980.01
05:51:00|22980.02
05:51:01|22980.55
05:51:02|22980.
05:51:04|22980.08
05:51:04|22979.19
05:51:06|22979.52
05:51:07|22978.93
05:51:08|22981.39
05:51:09|22981.68
05:51:10|22981.59
05:51:11|22980.83
05:51:12|22982.43
05:51:12|22982.12
05:51:13|22981.15
05:51:14|22981.59
05:51:16|22981.57
05:51:16|22981.25
05:51:19|22980.81
05:51:19|22981.03
05:51:21|22980.19
05:51:21|22978.6
05:51:22|22977.83
05:51:23|22979.26
05:51:24|22978.29
05:51:26|22978.29
05:51:27|22977.73
05:51:28|22977.73
05:51:29|22977.2
05:51:30|22977.2
05:51:32|22977.21
05:51:33|22974.84
05:51:34|22974.84
05:51:36|22975.92
05:51:36|22975.12
05:51:38|22975.29
05:51:38|22975.3
05:51:39|22974.87
05:51:41|22975.94
05:51:42|22976.05
05:51:42|22974.56
05:51:44|22973.95
05:51:45|22970.01
05:51:46|22969.5
05:51:47|22968.95
05:51:48|22968.48
05:51:49|22968.29
05:51:50|22968.93
05:51:51|22968.67
05:51:52|22968.5
05:51:53|22967.93
05:51:54|22968.12
05:51:55|22968.45
05:51:56|22968.04
05:51:57|22969.05
05:51:58|22969.16
05:51:59|22968.17
05:52:01|22969.65
05:52:01|22968.39
05:52:03|22971.19
05:52:03|22969.67
05:52:05|22970.68
05:52:06|22969.75
05:52:07|22969.81
05:52:08|22968.01
05:52:09|22969.1
05:52:09|22968.49
05:52:10|22969.15
05:52:11|22968.23
05:52:13|22969.81
05:52:14|22969.04
05:52:15|22968.68
05:52:16|22969.24
05:52:17|22968.79
05:52:18|22968.24
05:52:19|22968.85
05:52:20|22968.59
05:52:21|22968.28
05:52:22|22968.12
05:52:23|22967.78
05:52:24|22968.74
05:52:25|22968.95
05:52:26|22968.29
05:52:27|22968.6
05:52:28|22968.84
05:52:29|22970.4
05:52:30|22969.76
05:52:31|22970.57
05:52:33|22969.66
05:52:33|22969.15
05:52:34|22969.55
05:52:35|22969.94
05:52:36|22969.65
05:52:38|22968.98
05:52:39|22969.73
05:52:39|22969.79
05:52:41|22969.72
05:52:42|22970.04
05:52:43|22969.03
05:52:44|22969.69
05:52:44|22968.72
05:52:46|22969.43
05:52:47|22969.35
05:52:48|22968.59
05:52:49|22968.46
05:52:50|22968.46
05:52:51|22967.89
05:52:52|22967.83
05:52:53|22967.82
05:52:54|22967.96
05:52:55|22967.28
05:52:56|22966.91
05:52:57|22967.74
05:52:58|22967.74
05:52:59|22967.07
05:53:00|22966.99
05:53:01|22967.21
05:53:02|22967.35
05:53:03|22967.41
05:53:04|22967.53
05:53:05|22966.74
05:53:06|22967.44
05:53:07|22967.84
05:53:08|22968.12
05:53:09|22966.95
05:53:10|22967.05
05:53:11|22967.17
05:53:12|22967.41
05:53:14|22968.31
05:53:14|22968.01
05:53:16|22967.52
05:53:16|22968.57
05:53:18|22967.74
05:53:19|22968.58
05:53:20|22968.58
05:53:21|22967.5
05:53:22|22968.31
05:53:22|22968.32
05:53:23|22968.59
05:53:24|22968.43
05:53:26|22968.24
05:53:27|22969.1
05:53:27|22969.02
05:53:29|22969.1
05:53:31|22969.09
05:53:31|22969.35
05:53:32|22968.39
05:53:33|22969.13
05:53:34|22967.67
05:53:35|22968.21
05:53:36|22967.71
05:53:37|22968.55
05:53:39|22968.29
05:53:40|22969.34
05:53:40|22969.44
05:53:41|22969.61
05:53:43|22969.61
05:53:44|22969.61
05:53:44|22969.12
05:53:47|22969.16
05:53:47|22968.63
05:53:48|22968.58
05:53:49|22968.58
05:53:50|22968.23
05:53:51|22968.89
05:53:52|22969.43
05:53:53|22969.57
05:53:54|22969.68
05:53:55|22969.13
05:53:56|22968.67
05:53:57|22969.47
05:53:58|22968.03
05:53:59|22969.15
05:54:00|22969.58
05:54:02|22972.12
05:54:02|22973.72
05:54:03|22974.63
05:54:04|22972.98
05:54:05|22973.71
05:54:06|22973.72
05:54:07|22973.76
05:54:08|22974.66
05:54:09|22974.21
05:54:10|22974.66
05:54:11|22978.39
05:54:12|22977.95
05:54:13|22978.15
05:54:14|22978.57
05:54:15|22978.16
05:54:17|22978.36
05:54:19|22978.48
05:54:19|22978.48
05:54:20|22978.4
05:54:21|22978.92
05:54:22|22977.06
05:54:24|22978.06
05:54:24|22978.07
05:54:25|22978.35
05:54:26|22977.28
05:54:27|22978.16
05:54:29|22977.28
05:54:29|22977.94
05:54:31|22978.21
05:54:31|22977.84
05:54:32|22978.84
05:54:33|22978.24
05:54:34|22978.62
05:54:35|22978.63
05:54:36|22978.63
05:54:38|22977.79
05:54:39|22977.68
05:54:41|22976.89
05:54:41|22977.3
05:54:42|22976.89
05:54:43|22977.26
05:54:45|22976.58
05:54:45|22974.86
05:54:47|22973.01
05:54:49|22974.06
05:54:50|22973.15
05:54:50|22972.85
05:54:52|22972.35
05:54:53|22972.51
05:54:54|22972.22
05:54:55|22972.12
05:54:56|22972.26
05:54:57|22972.33
05:54:58|22972.09
05:54:59|22972.15
05:54:59|22972.02
05:55:00|22972.31
05:55:01|22972.88
05:55:02|22973.33
05:55:04|22973.35
05:55:04|22972.5
05:55:06|22973.59
05:55:06|22973.51
05:55:08|22972.95
05:55:09|22972.91
05:55:10|22973.6
05:55:11|22973.02
05:55:12|22972.85
05:55:13|22973.7
05:55:14|22973.58
05:55:15|22973.36
05:55:16|22973.7
05:55:17|22973.31
05:55:18|22974.05
05:55:19|22973.11
05:55:20|22973.05
05:55:22|22974.05
05:55:23|22973.5
05:55:24|22974.08
05:55:25|22973.88
05:55:26|22973.88
05:55:27|22973.45
05:55:28|22972.4
05:55:29|22972.8
05:55:30|22972.94
05:55:31|22973.87
05:55:32|22973.04
05:55:33|22973.06
05:55:34|22972.79
05:55:36|22973.28
05:55:36|22973.18
05:55:37|22973.16
05:55:39|22973.25
05:55:39|22973.97
05:55:42|22975.06
05:55:43|22975.87
05:55:43|22975.66
05:55:45|22975.66
05:55:46|22975.36
05:55:47|22976.32
05:55:48|22975.56
05:55:49|22975.67
05:55:51|22975.51
05:55:51|22974.29
05:55:52|22974.85
05:55:54|22973.74
05:55:54|22974.79
05:55:56|22974.73
05:55:57|22974.5
05:55:58|22974.96
05:55:59|22974.87
05:56:00|22973.99
05:56:01|22973.68
05:56:02|22974.25
05:56:03|22973.32
05:56:04|22971.74
05:56:05|22971.46
05:56:06|22970.75
05:56:07|22972.54
05:56:08|22970.44
05:56:09|22970.37
05:56:10|22971.24
05:56:11|22970.4
05:56:12|22971.17
05:56:13|22971.7
05:56:14|22971.2
05:56:15|22971.4
05:56:16|22971.38
05:56:17|22970.61
05:56:18|22970.87
05:56:20|22970.95
05:56:20|22971.48
05:56:22|22971.18
05:56:23|22971.15
05:56:24|22971.06
05:56:24|22971.29
05:56:26|22971.71
05:56:26|22971.62
05:56:28|22971.18
05:56:29|22971.03
05:56:30|22972.02
05:56:31|22971.91
05:56:32|22972.36
05:56:33|22971.56
05:56:35|22971.91
05:56:36|22971.47
05:56:37|22970.18
05:56:38|22971.6
05:56:38|22970.89
05:56:40|22972.67
05:56:40|22971.29
05:56:42|22966.94
05:56:42|22966.38
05:56:43|22969.18
05:56:44|22969.17
05:56:46|22968.9
05:56:46|22969.68
05:56:48|22968.6
05:56:49|22968.86
05:56:51|22968.59
05:56:51|22968.57
05:56:52|22968.2
05:56:53|22968.8
05:56:54|22970.2
05:56:56|22969.72
05:56:57|22969.79
05:56:58|22969.96
05:57:00|22968.86
05:57:00|22968.6
05:57:01|22969.7
05:57:02|22968.66
05:57:03|22969.3
05:57:04|22969.1
05:57:05|22968.54
05:57:06|22968.53
05:57:07|22968.72
05:57:08|22968.08
05:57:09|22967.94
05:57:11|22967.6
05:57:12|22968.49
05:57:13|22967.62
05:57:14|22967.6
05:57:15|22967.62
05:57:16|22968.22
05:57:18|22967.75
05:57:18|22967.1
05:57:19|22967.84
05:57:20|22966.83
05:57:21|22967.83
05:57:22|22967.16
05:57:23|22967.06
05:57:24|22966.7
05:57:25|22966.69
05:57:26|22965.58
05:57:27|22966.46
05:57:28|22966.56
05:57:29|22967.
05:57:30|22966.84
05:57:31|22966.07
05:57:33|22967.28
05:57:33|22967.42
05:57:35|22966.7
05:57:36|22965.92
05:57:38|22966.33
05:57:38|22966.32
05:57:40|22966.61
05:57:40|22965.94
05:57:43|22965.91
05:57:43|22964.22
05:57:44|22964.99
05:57:45|22964.64
05:57:46|22965.51
05:57:47|22964.37
05:57:49|22964.45
05:57:50|22964.61
05:57:52|22964.65
05:57:52|22965.4
05:57:53|22964.23
05:57:54|22964.36
05:57:55|22964.69
05:57:56|22964.66
05:57:57|22964.71
05:57:59|22965.72
05:58:00|22964.74
05:58:01|22964.79
05:58:02|22965.73
05:58:02|22964.96
05:58:04|22964.74
05:58:05|22964.97
05:58:05|22965.73
05:58:06|22965.
05:58:07|22964.89
05:58:08|22965.67
05:58:09|22964.89
05:58:11|22963.6
05:58:12|22962.68
05:58:13|22962.98
05:58:15|22966.15
05:58:15|22966.25
05:58:16|22967.2
05:58:17|22968.42
05:58:18|22967.65
05:58:19|22969.01
05:58:20|22967.84
05:58:21|22967.84
05:58:22|22968.13
05:58:23|22968.81
05:58:24|22968.58
05:58:25|22968.67
05:58:26|22968.37
05:58:27|22968.36
05:58:28|22969.13
05:58:29|22968.54
05:58:30|22966.94
05:58:31|22966.91
05:58:32|22967.31
05:58:33|22966.25
05:58:34|22966.79
05:58:35|22969.77
05:58:36|22968.55
05:58:37|22968.38
05:58:38|22968.33
05:58:40|22966.62
05:58:40|22967.43
05:58:42|22966.67
05:58:43|22965.49
05:58:44|22965.5
05:58:45|22965.79
05:58:46|22965.97
05:58:47|22966.76
05:58:47|22965.92
05:58:49|22965.02
05:58:50|22964.09
05:58:51|22964.58
05:58:51|22963.26
05:58:52|22964.37
05:58:54|22963.44
05:58:55|22962.69
05:58:56|22963.55
05:58:57|22963.61
05:58:58|22963.42
05:58:59|22963.89
05:59:00|22963.99
05:59:01|22965.4
05:59:02|22964.81
05:59:03|22967.19
05:59:04|22966.93
05:59:05|22967.44
05:59:06|22967.26
05:59:08|22972.45
05:59:09|22973.35
05:59:10|22973.08
05:59:11|22973.05
05:59:12|22972.77
05:59:13|22972.13
05:59:14|22969.38
05:59:15|22969.07
05:59:16|22969.55
05:59:17|22969.24
05:59:18|22969.25
05:59:19|22969.25
05:59:20|22969.23
05:59:21|22970.2
05:59:22|22970.03
05:59:23|22970.31
05:59:24|22970.7
05:59:25|22972.32
05:59:26|22972.
05:59:27|22971.53
05:59:28|22971.94
05:59:29|22972.56
05:59:30|22972.87
05:59:31|22972.57
05:59:32|22971.71
05:59:33|22971.69
05:59:34|22971.95
05:59:35|22971.33
05:59:36|22970.08
05:59:37|22969.15
05:59:38|22968.6
05:59:40|22968.54
05:59:40|22968.54
05:59:41|22968.34
05:59:44|22968.6
05:59:44|22969.69
05:59:45|22969.16
05:59:46|22968.62
05:59:47|22968.13
05:59:48|22968.31
05:59:49|22968.11
05:59:50|22968.13
05:59:51|22968.32
05:59:52|22969.15
05:59:53|22969.72
05:59:54|22969.83
05:59:55|22969.97
05:59:56|22969.59
05:59:58|22970.56
05:59:59|22970.19
06:00:00|22969.99
06:00:01|22969.88
06:00:02|22969.34
06:00:03|22969.33
06:00:04|22968.91
06:00:04|22969.18
06:00:06|22969.25
06:00:07|22968.65
06:00:08|22968.14
06:00:09|22969.16
06:00:10|22969.13
06:00:11|22968.11
06:00:12|22968.57
06:00:13|22967.02
06:00:14|22966.69
06:00:15|22967.28
06:00:16|22966.53
06:00:17|22966.54
06:00:18|22967.21
06:00:19|22967.18
06:00:20|22966.76
06:00:21|22966.35
06:00:22|22966.27
06:00:23|22966.04
06:00:24|22966.73
06:00:25|22966.34
06:00:26|22966.26
06:00:27|22966.72
06:00:28|22967.16
06:00:29|22966.63
06:00:30|22967.41
06:00:31|22968.01
06:00:32|22967.53
06:00:33|22967.67
06:00:34|22967.24
06:00:35|22967.18
06:00:36|22967.2
06:00:37|22967.83
06:00:38|22966.74
06:00:39|22967.21
06:00:41|22967.28
06:00:42|22967.99
06:00:42|22968.52
06:00:44|22968.8
06:00:44|22976.94
06:00:46|22977.16
06:00:47|22973.74
06:00:48|22972.49
06:00:49|22971.84
06:00:51|22973.14
06:00:51|22973.14
06:00:52|22973.87
06:00:54|22975.08
06:00:56|22975.58
06:00:56|22974.08
06:00:58|22975.07
06:00:59|22975.05
06:01:00|22974.37
06:01:00|22974.84
06:01:01|22973.68
06:01:02|22974.08
06:01:04|22974.78
06:01:05|22974.7
06:01:06|22973.75
06:01:07|22973.51
06:01:08|22973.64
06:01:08|22973.22
06:01:10|22973.9
06:01:10|22972.62
06:01:12|22972.07
06:01:12|22972.07
06:01:15|22973.17
06:01:15|22973.05
06:01:16|22973.27
06:01:17|22973.31
06:01:18|22973.17
06:01:19|22972.67
06:01:21|22972.27
06:01:21|22972.1
06:01:23|22972.04
06:01:24|22972.02
06:01:24|22971.8
06:01:25|22971.95
06:01:26|22972.68
06:01:27|22972.47
06:01:29|22973.87
06:01:30|22974.89
06:01:31|22974.94
06:01:32|22975.18
06:01:33|22975.29
06:01:34|22974.93
06:01:34|22975.82
06:01:36|22976.04
06:01:37|22975.61
06:01:38|22976.26
06:01:39|22976.26
06:01:40|22975.84
06:01:42|22975.96
06:01:43|22976.25
06:01:44|22975.79
06:01:45|22975.71
06:01:47|22976.59
06:01:47|22976.97
06:01:49|22976.85
06:01:51|22977.32
06:01:51|22976.85
06:01:52|22977.75
06:01:54|22977.17
06:01:55|22977.7
06:01:56|22978.87
06:01:57|22977.88
06:01:58|22978.26
06:01:59|22978.25
06:02:00|22978.85
06:02:00|22979.39
06:02:02|22978.17
06:02:02|22978.29
06:02:04|22979.25
06:02:04|22978.42
06:02:05|22979.11
06:02:06|22979.12
06:02:09|22979.11
06:02:09|22979.44
06:02:11|22978.31
06:02:12|22980.15
06:02:13|22978.9
06:02:14|22979.57
06:02:15|22979.88
06:02:15|22979.22
06:02:17|22979.89
06:02:17|22979.87
06:02:19|22979.23
06:02:20|22979.23
06:02:22|22979.22
06:02:22|22979.52
06:02:23|22980.45
06:02:24|22980.93
06:02:26|22979.83
06:02:26|22982.09
06:02:27|22981.53
06:02:28|22982.14
06:02:29|22986.42
06:02:30|22984.83
06:02:32|22985.58
06:02:32|22987.36
06:02:33|22988.49
06:02:34|22987.37
06:02:36|22986.92
06:02:36|22987.92
06:02:38|22988.66
06:02:39|22988.79
06:02:40|22987.43
06:02:41|22988.29
06:02:43|22991.17
06:02:43|22991.95
06:02:45|22992.4
06:02:45|22991.56
06:02:46|22991.78
06:02:47|22992.86
06:02:48|22991.15
06:02:49|22990.55
06:02:51|22992.05
06:02:51|22990.31
06:02:53|22990.05
06:02:54|22989.95
06:02:55|22990.06
06:02:57|22990.91
06:02:58|22989.9
06:03:00|22989.64
06:03:00|22986.68
06:03:01|22987.69
06:03:02|22987.3
06:03:03|22987.16
06:03:04|22985.74
06:03:05|22987.28
06:03:06|22986.57
06:03:07|22986.75
06:03:08|22985.84
06:03:09|22985.76
06:03:10|22989.2
06:03:11|22989.92
06:03:12|22989.86
06:03:13|22991.28
06:03:14|22991.35
06:03:15|22990.32
06:03:16|22990.44
06:03:17|22991.25
06:03:19|22990.96
06:03:19|22990.98
06:03:20|22989.92
06:03:21|22990.77
06:03:22|22990.26
06:03:24|22990.26
06:03:24|22990.38
06:03:25|22991.99
06:03:26|22993.47
06:03:27|22990.38
06:03:28|22990.07
06:03:29|22989.22
06:03:30|22990.28
06:03:31|22990.11
06:03:32|22989.78
06:03:34|22988.79
06:03:35|22988.95
06:03:36|22988.83
06:03:37|22989.74
06:03:38|22988.64
06:03:39|22989.83
06:03:40|22989.86
06:03:41|22990.
06:03:42|22991.66
06:03:44|22991.91
06:03:44|22990.98
06:03:45|22991.25
06:03:46|22990.9
06:03:47|22990.07
06:03:48|22990.3
06:03:49|22990.33
06:03:50|22990.9
06:03:51|22990.3
06:03:52|22990.88
06:03:53|22990.25
06:03:54|22991.02
06:03:55|22990.74
06:03:56|22991.97
06:03:57|22991.39
06:03:58|22991.64
06:03:59|22988.18
06:04:00|22988.98
06:04:01|22989.15
06:04:02|22989.27
06:04:03|22989.08
06:04:05|22989.08
06:04:05|22989.57
06:04:07|22988.79
06:04:08|22985.33
06:04:10|22985.52
06:04:10|22986.03
06:04:11|22985.51
06:04:12|22986.86
06:04:14|22985.54
06:04:15|22989.82
06:04:16|22990.15
06:04:17|22989.89
06:04:18|22990.25
06:04:19|22990.24
06:04:20|22989.75
06:04:21|22989.73
06:04:22|22990.38
06:04:23|22990.3
06:04:24|22991.
06:04:26|22991.29
06:04:26|22990.35
06:04:27|22991.12
06:04:28|22991.11
06:04:29|22990.46
06:04:30|22990.7
06:04:31|22991.5
06:04:32|22991.49
06:04:33|22991.12
06:04:35|22990.22
06:04:36|22989.83
06:04:37|22990.26
06:04:38|22991.5
06:04:39|22992.41
06:04:40|22991.04
06:04:41|22991.36
06:04:42|22991.9
06:04:44|22992.16
06:04:45|22991.49
06:04:46|22991.02
06:04:47|22991.74
06:04:49|22990.42
06:04:49|22990.43
06:04:50|22991.04
06:04:51|22989.26
06:04:52|22989.1
06:04:53|22989.06
06:04:54|22989.02
06:04:56|22989.2
06:04:57|22989.8
06:04:59|22988.64
06:04:59|22989.71
06:05:00|22990.63
06:05:01|22990.21
06:05:02|22989.27
06:05:03|22990.09
06:05:04|22990.05
06:05:06|22989.57
06:05:07|22989.32
06:05:08|22989.79
06:05:09|22990.16
06:05:10|22989.54
06:05:11|22990.52
06:05:12|22991.29
06:05:13|22991.64
06:05:14|22992.58
06:05:15|22992.72
06:05:16|22993.23
06:05:17|22992.06
06:05:18|22992.73
06:05:19|22993.25
06:05:20|22992.46
06:05:21|22991.51
06:05:22|22989.77
06:05:23|22989.06
06:05:24|22989.88
06:05:25|22989.56
06:05:26|22989.28
06:05:27|22989.1
06:05:28|22988.86
06:05:29|22989.49
06:05:30|22989.13
06:05:31|22989.09
06:05:32|22989.91
06:05:33|22989.6
06:05:34|22989.2
06:05:35|22989.32
06:05:36|22989.32
06:05:37|22989.22
06:05:38|22989.16
06:05:39|22989.14
06:05:40|22988.57
06:05:41|22989.1
06:05:42|22989.1
06:05:43|22989.22
06:05:44|22989.23
06:05:45|22988.43
06:05:46|22989.65
06:05:47|22991.12
06:05:49|22990.66
06:05:50|22992.16
06:05:51|22992.54
06:05:52|22991.41
06:05:53|22991.28
06:05:55|22991.06
06:05:55|22991.92
06:05:56|22991.13
06:05:57|22991.48
06:05:58|22991.75
06:05:59|22991.27
06:06:01|22990.81
06:06:02|22990.93
06:06:04|22991.04
06:06:04|22991.89
06:06:05|22991.27
06:06:06|22992.06
06:06:07|22991.28
06:06:08|22992.07
06:06:09|22991.63
06:06:10|22991.63
06:06:11|22991.4
06:06:12|22991.19
06:06:14|22991.42
06:06:15|22991.9
06:06:16|22991.2
06:06:16|22991.79
06:06:18|22991.03
06:06:19|22990.95
06:06:20|22990.99
06:06:21|22990.97
06:06:22|22990.98
06:06:23|22991.29
06:06:24|22991.3
06:06:24|22992.55
06:06:26|22991.78
06:06:27|22991.79
06:06:28|22992.13
06:06:29|22992.13
06:06:29|22992.56
06:06:31|22991.7
06:06:32|22993.12
06:06:32|22992.03
06:06:34|22992.57
06:06:35|22992.02
06:06:36|22992.17
06:06:37|22991.72
06:06:38|22991.45
06:06:39|22992.51
06:06:40|22992.36
06:06:41|22991.93
06:06:42|22991.07
06:06:43|22991.55
06:06:44|22992.37
06:06:45|22992.15
06:06:46|22992.15
06:06:47|22991.76
06:06:48|22992.13
06:06:49|22992.14
06:06:50|22992.48
06:06:51|22992.15
06:06:52|22992.15
06:06:53|22993.06
06:06:55|22991.64
06:06:55|22993.13
06:06:57|22992.9
06:06:58|22992.87
06:06:59|22992.42
06:07:00|22992.25
06:07:01|22992.26
06:07:02|22992.47
06:07:03|22992.4
06:07:04|22992.4
06:07:05|22992.67
06:07:06|22991.9
06:07:07|22992.55
06:07:08|22991.89
06:07:09|22992.72
06:07:10|22992.73
06:07:12|22991.4
06:07:13|22990.47
06:07:14|22990.91
06:07:14|22990.91
06:07:15|22990.64
06:07:17|22987.68
06:07:18|22988.93
06:07:19|22987.96
06:07:20|22988.02
06:07:21|22990.79
06:07:22|22989.98
06:07:23|22990.19
06:07:24|22990.65
06:07:25|22988.58
06:07:26|22986.05
06:07:27|22986.87
06:07:28|22987.04
06:07:29|22987.16
06:07:30|22987.19
06:07:31|22986.43
06:07:32|22986.67
06:07:34|22987.31
06:07:34|22988.4
06:07:35|22990.3
06:07:37|22990.38
06:07:37|22990.56
06:07:38|22990.48
06:07:40|22991.02
06:07:41|22990.25
06:07:41|22989.82
06:07:42|22989.84
06:07:43|22989.86
06:07:44|22989.3
06:07:46|22989.17
06:07:47|22988.91
06:07:48|22988.7
06:07:49|22989.03
06:07:50|22988.51
06:07:52|22988.28
06:07:53|22988.29
06:07:54|22988.3
06:07:55|22988.91
06:07:56|22988.42
06:07:57|22987.4
06:07:58|22987.81
06:07:59|22987.5
06:08:00|22988.96
06:08:02|22988.04
06:08:03|22988.39
06:08:03|22987.92
06:08:05|22987.25
06:08:07|22988.18
06:08:08|22987.18
06:08:09|22986.25
06:08:10|22985.66
06:08:11|22986.37
06:08:12|22986.27
06:08:14|22983.
06:08:14|22986.25
06:08:15|22985.98
06:08:17|22985.53
06:08:18|22984.67
06:08:19|22984.39
06:08:20|22984.73
06:08:21|22985.
06:08:22|22985.16
06:08:23|22985.34
06:08:24|22985.23
06:08:25|22985.25
06:08:26|22985.25
06:08:27|22985.98
06:08:28|22985.21
06:08:29|22985.16
06:08:30|22985.48
06:08:31|22984.85
06:08:32|22985.02
06:08:33|22985.55
06:08:34|22987.33
06:08:35|22987.87
06:08:36|22985.53
06:08:37|22986.16
06:08:38|22986.7
06:08:39|22986.83
06:08:40|22986.52
06:08:41|22985.76
06:08:42|22986.47
06:08:43|22985.77
06:08:44|22986.56
06:08:45|22987.59
06:08:46|22987.05
06:08:47|22987.35
06:08:48|22986.06
06:08:49|22985.72
06:08:51|22986.67
06:08:52|22985.99
06:08:53|22985.94
06:08:54|22986.68
06:08:55|22986.74
06:08:57|22986.74
06:08:58|22986.71
06:08:58|22985.58
06:09:00|22985.47
06:09:00|22985.48
06:09:02|22985.69
06:09:02|22985.91
06:09:04|22985.91
06:09:04|22984.99
06:09:05|22986.11
06:09:08|22985.6
06:09:09|22985.49
06:09:10|22985.5
06:09:10|22986.33
06:09:11|22986.09
06:09:13|22986.69
06:09:14|22986.06
06:09:15|22992.1
06:09:16|22992.4
06:09:18|22991.03
06:09:18|22990.42
06:09:19|22989.71
06:09:20|22990.58
06:09:21|22992.28
06:09:22|22992.16
06:09:23|22991.82
06:09:24|22991.87
06:09:25|22990.99
06:09:26|22991.47
06:09:27|22991.55
06:09:29|22991.34
06:09:30|22990.91
06:09:30|22991.16
06:09:32|22991.98
06:09:32|22991.94
06:09:34|22992.15
06:09:35|22991.94
06:09:36|22991.13
06:09:37|22990.64
06:09:37|22991.06
06:09:39|22990.95
06:09:40|22989.75
06:09:41|22990.35
06:09:41|22989.54
06:09:43|22990.03
06:09:44|22989.67
06:09:45|22990.83
06:09:45|22991.
06:09:46|22990.76
06:09:48|22990.18
06:09:49|22989.58
06:09:51|22990.87
06:09:51|22990.71
06:09:52|22990.09
06:09:53|22990.15
06:09:55|22990.96
06:09:55|22989.55
06:09:58|22991.45
06:09:58|22991.57
06:09:59|22992.09
06:10:00|22993.35
06:10:02|22992.66
06:10:03|22992.28
06:10:05|22992.53
06:10:05|22992.04
06:10:06|22991.34
06:10:08|22992.13
06:10:09|22992.09
06:10:10|22992.05
06:10:11|22991.97
06:10:12|22985.56
06:10:13|22985.87
06:10:14|22985.39
06:10:15|22985.59
06:10:16|22985.57
06:10:17|22985.52
06:10:19|22985.81
06:10:19|22985.67
06:10:20|22985.69
06:10:21|22985.71
06:10:23|22986.28
06:10:23|22985.45
06:10:24|22985.04
06:10:26|22985.1
06:10:27|22985.98
06:10:28|22985.82
06:10:29|22985.12
06:10:30|22984.34
06:10:31|22980.97
06:10:32|22980.47
06:10:33|22980.43
06:10:34|22981.62
06:10:35|22981.43
06:10:36|22981.79
06:10:37|22980.51
06:10:38|22981.72
06:10:39|22980.26
06:10:40|22980.79
06:10:41|22981.37
06:10:42|22980.11
06:10:43|22980.84
06:10:44|22979.95
06:10:45|22980.84
06:10:46|22980.01
06:10:47|22980.6
06:10:48|22980.03
06:10:49|22980.03
06:10:51|22980.12
06:10:51|22981.41
06:10:53|22980.85
06:10:55|22981.88
06:10:56|22981.88
06:10:57|22981.26
06:10:58|22981.56
06:10:59|22981.59
06:11:00|22983.13
06:11:01|22981.84
06:11:03|22985.66
06:11:04|22985.41
06:11:05|22986.16
06:11:05|22985.66
06:11:07|22984.58
06:11:08|22985.25
06:11:08|22983.86
06:11:10|22984.53
06:11:10|22984.56
06:11:11|22985.24
06:11:13|22984.57
06:11:14|22985.26
06:11:15|22985.11
06:11:16|22984.37
06:11:17|22984.66
06:11:18|22984.66
06:11:19|22983.92
06:11:20|22984.98
06:11:21|22984.01
06:11:22|22984.7
06:11:23|22984.83
06:11:24|22982.85
06:11:25|22982.51
06:11:26|22982.51
06:11:27|22983.65
06:11:28|22982.63
06:11:29|22982.85
06:11:30|22982.57
06:11:32|22983.01
06:11:33|22983.01
06:11:33|22983.03
06:11:35|22983.23
06:11:36|22984.
06:11:36|22984.17
06:11:38|22983.41
06:11:39|22983.82
06:11:40|22983.05
06:11:42|22983.07
06:11:42|22983.82
06:11:43|22983.07
06:11:44|22983.43
06:11:45|22984.57
06:11:46|22983.74
06:11:47|22983.69
06:11:48|22983.62
06:11:49|22983.86
06:11:51|22983.42
06:11:52|22983.77
06:11:53|22983.19
06:11:55|22982.7
06:11:56|22982.53
06:11:57|22982.21
06:11:58|22981.74
06:11:59|22982.21
06:12:00|22983.29
06:12:01|22984.27
06:12:02|22983.78
06:12:04|22984.74
06:12:04|22985.8
06:12:05|22985.75
06:12:06|22985.89
06:12:07|22985.91
06:12:08|22985.92
06:12:09|22986.39
06:12:11|22987.15
06:12:13|22986.11
06:12:13|22986.09
06:12:14|22987.36
06:12:15|22985.44
06:12:16|22985.89
06:12:17|22985.6
06:12:18|22985.14
06:12:19|22985.44
06:12:20|22985.01
06:12:21|22984.84
06:12:22|22985.07
06:12:23|22985.13
06:12:24|22984.85
06:12:25|22985.99
06:12:26|22985.69
06:12:27|22985.82
06:12:28|22985.81
06:12:30|22985.81
06:12:30|22986.03
06:12:31|22986.56
06:12:32|22986.56
06:12:33|22985.53
06:12:34|22985.26
06:12:35|22986.06
06:12:36|22986.83
06:12:37|22986.62
06:12:38|22986.24
06:12:39|22984.39
06:12:40|22985.
06:12:41|22985.5
06:12:42|22985.46
06:12:43|22985.44
06:12:44|22985.51
06:12:45|22984.34
06:12:46|22985.45
06:12:47|22985.44
06:12:48|22984.45
06:12:50|22985.43
06:12:51|22986.15
06:12:52|22985.36
06:12:54|22986.02
06:12:54|22985.4
06:12:55|22985.99
06:12:57|22985.07
06:12:58|22988.04
06:12:59|22988.59
06:13:00|22988.14
06:13:01|22988.47
06:13:02|22988.38
06:13:03|22988.14
06:13:05|22988.57
06:13:06|22987.62
06:13:07|22987.61
06:13:08|22988.13
06:13:09|22988.65
06:13:10|22988.36
06:13:11|22987.3
06:13:12|22987.64
06:13:14|22987.28
06:13:14|22987.36
06:13:15|22988.16
06:13:17|22987.3
06:13:17|22987.41
06:13:19|22988.26
06:13:19|22987.31
06:13:21|22987.36
06:13:22|22987.96
06:13:23|22987.45
06:13:24|22987.22
06:13:25|22987.19
06:13:27|22987.9
06:13:28|22988.17
06:13:29|22986.36
06:13:30|22986.42
06:13:32|22986.43
06:13:32|22986.18
06:13:33|22987.08
06:13:34|22986.33
06:13:35|22987.87
06:13:36|22986.97
06:13:38|22987.69
06:13:38|22987.45
06:13:39|22987.03
06:13:40|22986.72
06:13:42|22986.45
06:13:42|22986.43
06:13:43|22986.43
06:13:45|22986.68
06:13:46|22986.71
06:13:46|22986.74
06:13:47|22986.37
06:13:48|22986.84
06:13:49|22986.81
06:13:50|22986.92
06:13:52|22986.85
06:13:52|22987.07
06:13:53|22986.94
06:13:55|22986.88
06:13:56|22987.11
06:13:57|22987.81
06:13:58|22987.35
06:13:59|22986.
06:14:01|22987.01
06:14:01|22986.88
06:14:02|22986.1
06:14:04|22986.34
06:14:05|22987.69
06:14:06|22988.54
06:14:07|22987.89
06:14:08|22990.23
06:14:09|22989.62
06:14:10|22989.56
06:14:11|22990.49
06:14:13|22990.25
06:14:14|22990.77
06:14:15|22990.35
06:14:16|22990.31
06:14:17|22990.75
06:14:18|22990.19
06:14:19|22989.19
06:14:20|22989.97
06:14:21|22990.42
06:14:22|22990.43
06:14:23|22990.52
06:14:25|22990.43
06:14:26|22990.4
06:14:27|22989.65
06:14:27|22990.73
06:14:28|22991.02
06:14:29|22990.39
06:14:30|22990.39
06:14:31|22991.03
06:14:33|22990.93
06:14:33|22993.34
06:14:35|22994.98
06:14:36|22995.93
06:14:37|22998.09
06:14:38|22996.5
06:14:39|22997.38
06:14:39|22997.89
06:14:40|22997.86
06:14:42|22997.52
06:14:42|22998.66
06:14:44|22998.2
06:14:44|22997.37
06:14:45|22998.74
06:14:47|22997.96
06:14:47|22998.81
06:14:48|22998.88
06:14:50|22997.99
06:14:50|22998.24
06:14:53|22998.73
06:14:53|22997.95
06:14:55|22998.35
06:14:56|22997.86
06:14:57|22998.61
06:14:58|22999.59
06:14:59|22998.67
06:15:00|22998.58
06:15:01|22998.
06:15:02|22999.29
06:15:03|22998.58
06:15:03|22998.72
06:15:06|22997.67
06:15:07|22998.97
06:15:07|22998.4
06:15:09|22998.47
06:15:10|22998.72
06:15:11|22997.42
06:15:12|22997.08
06:15:13|22997.67
06:15:13|22997.43
06:15:15|22996.84
06:15:16|22997.41
06:15:16|22997.42
06:15:17|22997.41
06:15:19|22997.96
06:15:20|22996.64
06:15:21|22996.73
06:15:22|22997.17
06:15:23|22997.09
06:15:24|22997.71
06:15:25|23002.06
06:15:26|23000.66
06:15:26|22998.73
06:15:28|22997.12
06:15:29|22995.71
06:15:30|22996.62
06:15:31|22995.54
06:15:32|22996.51
06:15:33|22996.63
06:15:34|22996.65
06:15:35|22999.03
06:15:37|22999.26
06:15:37|22999.94
06:15:38|22998.86
06:15:39|22998.81
06:15:40|22999.
06:15:42|22998.66
06:15:42|23000.14
06:15:43|22999.07
06:15:44|22999.19
06:15:45|22999.2
06:15:47|22999.03
06:15:47|22998.83
06:15:49|22998.56
06:15:49|22998.57
06:15:50|22999.44
06:15:52|22998.26
06:15:53|22999.76
06:15:54|22998.4
06:15:56|22999.48
06:15:57|22999.28
06:15:58|22999.4
06:15:59|22998.87
06:16:00|22995.3
06:16:01|22997.04
06:16:02|22997.69
06:16:03|22999.04
06:16:04|23001.34
06:16:05|23002.2
06:16:06|23001.8
06:16:07|23001.65
06:16:08|23001.13
06:16:10|23001.31
06:16:10|23001.51
06:16:11|23002.69
06:16:13|23003.14
06:16:14|23003.08
06:16:15|23001.33
06:16:17|23002.34
06:16:17|23002.41
06:16:19|23002.99
06:16:19|23003.35
06:16:20|23002.7
06:16:21|23002.79
06:16:22|23003.13
06:16:25|23002.86
06:16:26|23002.68
06:16:27|23003.35
06:16:27|23002.77
06:16:30|23002.38
06:16:30|23002.38
06:16:32|23003.36
06:16:33|23002.86
06:16:33|23003.35
06:16:35|23003.24
06:16:36|23003.41
06:16:37|23003.83
06:16:37|23006.13
06:16:39|23004.2
06:16:40|23004.37
06:16:40|23004.55
06:16:42|23004.
06:16:43|23003.04
06:16:43|23004.08
06:16:45|23003.93
06:16:46|23003.9
06:16:46|23003.9
06:16:47|23003.02
06:16:49|23002.95
06:16:49|23003.65
06:16:51|23002.85
06:16:52|23003.38
06:16:53|23002.35
06:16:54|23002.59
06:16:55|23002.83
06:16:55|23002.79
06:16:56|23002.41
06:16:58|23002.23
06:16:59|23003.
06:17:00|23003.3
06:17:02|23002.21
06:17:02|23002.45
06:17:04|23000.51
06:17:05|23001.14
06:17:06|23001.44
06:17:07|23000.93
06:17:08|22999.47
06:17:09|23000.63
06:17:11|23001.13
06:17:11|23001.12
06:17:13|23002.32
06:17:13|23000.94
06:17:14|23000.67
06:17:16|23001.43
06:17:18|22997.73
06:17:18|22996.55
06:17:20|22997.46
06:17:21|22997.22
06:17:22|22996.98
06:17:23|22998.4
06:17:24|22997.23
06:17:25|22997.24
06:17:26|22997.17
06:17:27|22997.32
06:17:28|22998.08
06:17:30|22997.71
06:17:30|22999.15
06:17:31|22995.89
06:17:33|22997.42
06:17:34|22997.61
06:17:34|22997.15
06:17:36|22997.06
06:17:37|22997.66
06:17:38|22998.02
06:17:38|22997.9
06:17:40|22997.9
06:17:40|22999.5
06:17:42|22999.25
06:17:43|22998.74
06:17:44|22999.68
06:17:45|22998.94
06:17:46|22998.95
06:17:47|22998.81
06:17:48|23000.97
06:17:49|23000.94
06:17:50|23001.36
06:17:51|23002.2
06:17:52|23001.83
06:17:53|23001.19
06:17:54|23002.04
06:17:55|23002.4
06:17:56|23002.21
06:17:58|23002.11
06:17:59|23001.42
06:18:00|23001.41
06:18:01|23002.56
06:18:02|23002.29
06:18:03|23002.18
06:18:05|23001.71
06:18:05|23001.63
06:18:06|23002.58
06:18:08|23001.12
06:18:09|23002.55
06:18:11|23002.74
06:18:12|23002.81
06:18:14|23002.55
06:18:15|23001.43
06:18:16|23002.67
06:18:17|23002.79
06:18:18|23002.71
06:18:19|23004.06
06:18:20|23003.51
06:18:21|23003.57
06:18:22|23003.15
06:18:23|23003.8
06:18:24|23002.23
06:18:25|23003.41
06:18:26|23003.36
06:18:27|23003.89
06:18:28|23002.57
06:18:29|23002.36
06:18:30|23001.93
06:18:31|23002.32
06:18:32|23002.4
06:18:33|23002.66
06:18:34|23002.75
06:18:35|23002.91
06:18:36|23004.21
06:18:37|23003.07
06:18:39|23002.71
06:18:39|23002.95
06:18:41|23002.92
06:18:41|23001.93
06:18:42|23001.34
06:18:43|23001.69
06:18:44|23001.71
06:18:46|23001.66
06:18:46|23002.66
06:18:48|23001.86
06:18:49|23002.25
06:18:49|23002.48
06:18:50|23002.59
06:18:51|23002.68
06:18:53|23001.63
06:18:53|23002.98
06:18:54|23002.59
06:18:56|23002.57
06:18:57|23002.05
06:18:58|23002.26
06:19:00|23002.76
06:19:01|23003.2
06:19:02|23003.2
06:19:02|23002.38
06:19:03|23003.01
06:19:04|23002.55
06:19:05|23002.56
06:19:07|23002.98
06:19:08|23002.96
06:19:09|23001.74
06:19:10|23002.78
06:19:11|23002.
06:19:13|23001.99
06:19:13|23002.24
06:19:14|22997.66
06:19:16|22997.12
06:19:17|22997.26
06:19:18|22996.89
06:19:18|22996.82
06:19:19|22996.8
06:19:21|22996.69
06:19:22|22997.3
06:19:22|22997.28
06:19:24|22998.2
06:19:25|22999.47
06:19:26|23000.19
06:19:27|22999.26
06:19:28|23000.5
06:19:29|23000.39
06:19:30|23000.17
06:19:31|22999.37
06:19:32|22999.93
06:19:33|23000.88
06:19:34|23001.2
06:19:35|23001.06
06:19:36|23001.07
06:19:37|23000.76
06:19:38|23000.75
06:19:39|23000.94
06:19:40|23001.15
06:19:41|23000.11
06:19:42|22999.01
06:19:43|22997.89
06:19:44|22998.22
06:19:46|22997.67
06:19:46|22997.46
06:19:47|22997.64
06:19:48|22997.5
06:19:49|22997.84
06:19:50|22998.46
06:19:51|23002.64
06:19:52|23004.16
06:19:53|23000.11
06:19:54|23000.41
06:19:55|22999.67
06:19:56|22998.57
06:19:57|22999.82
06:19:58|22999.22
06:20:00|22999.39
06:20:00|22998.59
06:20:03|22997.85
06:20:03|22997.61
06:20:04|22997.1
06:20:05|22996.85
06:20:06|22997.96
06:20:08|22998.22
06:20:08|22997.8
06:20:09|22998.47
06:20:10|22998.32
06:20:11|22997.81
06:20:12|22997.68
06:20:13|22998.25
06:20:14|22997.84
06:20:15|22997.61
06:20:16|22998.33
06:20:17|22999.65
06:20:18|23000.44
06:20:19|23000.72
06:20:20|23000.88
06:20:21|23000.81
06:20:22|23000.11
06:20:23|23000.71
06:20:25|23000.94
06:20:25|23000.28
06:20:27|22999.79
06:20:27|23000.61
06:20:29|23000.99
06:20:29|23000.95
06:20:31|23001.01
06:20:32|23001.37
06:20:33|23001.
06:20:34|23000.04
06:20:35|23000.06
06:20:35|23001.
06:20:36|23001.25
06:20:37|23001.64
06:20:39|23000.87
06:20:40|23001.35
06:20:41|23001.34
06:20:41|23001.32
06:20:42|23000.81
06:20:44|23000.22
06:20:45|23001.73
06:20:46|23000.54
06:20:47|23000.39
06:20:48|23000.93
06:20:49|23000.93
06:20:50|23000.46
06:20:52|23000.9
06:20:52|22999.88
06:20:53|22999.87
06:20:54|22999.11
06:20:56|22999.83
06:20:56|23000.3
06:20:58|23001.52
06:20:58|23001.1
06:20:59|23002.19
06:21:01|23000.48
06:21:02|23001.12
06:21:03|23001.12
06:21:05|23001.22
06:21:05|23001.33
06:21:07|23001.07
06:21:08|23000.93
06:21:09|23000.87
06:21:10|23001.77
06:21:11|23002.1
06:21:12|23001.37
06:21:13|23001.74
06:21:14|23000.93
06:21:15|23001.18
06:21:16|23000.08
06:21:18|23000.39
06:21:18|23000.28
06:21:20|23000.14
06:21:20|23000.14
06:21:23|23000.97
06:21:24|23001.07
06:21:25|23000.04
06:21:26|22999.47
06:21:27|22999.49
06:21:28|22999.2
06:21:29|22999.83
06:21:30|22999.98
06:21:31|22999.57
06:21:32|22999.99
06:21:33|22999.2
06:21:35|22998.3
06:21:35|22998.02
06:21:37|22998.73
06:21:37|22998.69
06:21:38|22999.36
06:21:39|22999.41
06:21:40|22998.44
06:21:41|22999.25
06:21:42|22998.56
06:21:43|22999.4
06:21:45|22998.45
06:21:45|22999.05
06:21:47|22998.79
06:21:48|23000.35
06:21:49|22999.15
06:21:49|22998.67
06:21:52|23000.97
06:21:52|23001.01
06:21:54|23001.04
06:21:55|23000.65
06:21:56|23000.25
06:21:57|23001.06
06:21:58|23000.55
06:22:00|23001.03
06:22:01|23000.4
06:22:02|23001.06
06:22:03|23001.08
06:22:05|23000.69
06:22:06|23001.4
06:22:08|23001.01
06:22:09|23000.75
06:22:09|23001.65
06:22:11|23001.71
06:22:11|23000.75
06:22:13|22999.77
06:22:13|23000.09
06:22:15|23000.33
06:22:16|23000.84
06:22:17|23001.
06:22:17|23001.33
06:22:19|23001.61
06:22:19|23001.6
06:22:21|23002.03
06:22:23|23001.97
06:22:23|23001.93
06:22:25|23002.07
06:22:25|23001.18
06:22:26|23001.52
06:22:27|23002.52
06:22:29|23002.57
06:22:30|23002.04
06:22:31|23001.93
06:22:32|23001.84
06:22:33|23002.31
06:22:34|23001.93
06:22:35|23002.11
06:22:36|23001.23
06:22:36|23001.75
06:22:37|23000.44
06:22:39|23000.65
06:22:39|23000.91
06:22:41|23000.65
06:22:41|23000.79
06:22:43|23000.91
06:22:44|23000.9
06:22:45|23000.9
06:22:47|22999.25
06:22:47|23000.11
06:22:48|23000.46
06:22:49|22999.96
06:22:50|23000.74
06:22:52|23000.32
06:22:52|22999.5
06:22:54|22999.72
06:22:56|22999.04
06:22:56|22999.63
06:22:57|22999.
06:22:58|22998.82
06:22:59|22998.48
06:23:00|22998.23
06:23:02|22998.24
06:23:02|22997.98
06:23:03|22997.56
06:23:05|22998.2
06:23:06|22997.79
06:23:07|22997.68
06:23:08|22997.97
06:23:09|22997.09
06:23:10|22998.08
06:23:11|22998.03
06:23:12|22997.33
06:23:13|22997.27
06:23:14|22997.29
06:23:15|22997.18
06:23:16|22997.17
06:23:17|22996.95
06:23:18|22997.71
06:23:19|22997.09
06:23:20|22997.81
06:23:22|23000.
06:23:23|22998.8
06:23:24|23000.13
06:23:24|23001.29
06:23:25|23000.28
06:23:26|22999.46
06:23:27|22999.76
06:23:29|22999.71
06:23:30|22999.35
06:23:31|22998.56
06:23:32|22997.78
06:23:33|22999.33
06:23:33|22998.84
06:23:34|22999.15
06:23:35|22999.12
06:23:37|22998.67
06:23:37|22999.14
06:23:38|22998.66
06:23:40|22999.11
06:23:41|23000.11
06:23:41|22999.5
06:23:43|22999.89
06:23:43|22999.23
06:23:44|22998.68
06:23:46|22999.05
06:23:46|22999.11
06:23:47|22999.42
06:23:48|22997.19
06:23:50|22998.45
06:23:51|22998.02
06:23:51|22998.25
06:23:53|22998.8
06:23:53|22998.42
06:23:54|22998.43
06:23:56|22998.99
06:23:57|22998.87
06:23:57|22999.07
06:23:58|22998.96
06:24:00|22998.85
06:24:01|22998.66
06:24:02|22999.12
06:24:04|22999.04
06:24:04|22997.75
06:24:05|22998.75
06:24:07|22997.72
06:24:08|22997.
06:24:09|22996.81
06:24:10|22995.7
06:24:11|22995.84
06:24:11|22995.93
06:24:14|22996.15
06:24:14|22996.66
06:24:15|22996.17
06:24:16|22996.56
06:24:17|22996.48
06:24:18|22996.94
06:24:19|22996.31
06:24:20|22996.53
06:24:21|22996.53
06:24:22|22996.64
06:24:23|22996.66
06:24:24|22997.07
06:24:25|22996.42
06:24:26|22997.07
06:24:27|22996.43
06:24:28|22996.74
06:24:29|22995.85
06:24:30|22996.51
06:24:31|22996.03
06:24:32|22996.01
06:24:33|22996.51
06:24:35|22995.52
06:24:36|22995.61
06:24:37|22995.66
06:24:37|22996.
06:24:39|22995.22
06:24:40|22995.44
06:24:41|22995.88
06:24:42|22994.91
06:24:42|22994.93
06:24:44|22995.59
06:24:45|22996.33
06:24:47|22995.93
06:24:47|22995.78
06:24:49|22996.01
06:24:49|22994.97
06:24:51|22995.93
06:24:52|22995.69
06:24:53|22996.1
06:24:54|22996.2
06:24:55|22996.18
06:24:56|22995.69
06:24:56|22994.52
06:24:57|22994.95
06:24:59|22994.26
06:24:59|22994.4
06:25:01|22995.14
06:25:02|22995.17
06:25:03|22993.79
06:25:03|22993.28
06:25:04|22993.04
06:25:05|22994.15
06:25:07|22993.81
06:25:08|22993.92
06:25:09|22994.89
06:25:10|22994.63
06:25:11|22994.87
06:25:13|22994.27
06:25:14|22994.42
06:25:14|22994.2
06:25:16|22993.91
06:25:17|22993.77
06:25:19|22993.89
06:25:20|22994.81
06:25:20|22994.25
06:25:21|22993.84
06:25:23|22993.86
06:25:23|22994.92
06:25:24|22994.58
06:25:26|22994.59
06:25:26|22994.62
06:25:27|22994.5
06:25:29|22993.29
06:25:29|22994.41
06:25:31|22994.46
06:25:32|22994.46
06:25:33|22994.47
06:25:33|22997.63
06:25:35|22997.69
06:25:35|23001.07
06:25:36|22999.62
06:25:37|22999.64
06:25:39|23000.78
06:25:40|22999.96
06:25:41|22999.6
06:25:41|23000.12
06:25:43|22998.78
06:25:43|22999.38
06:25:44|22999.72
06:25:46|22999.96
06:25:47|22999.95
06:25:48|23000.65
06:25:49|23000.88
06:25:49|22999.74
06:25:50|23000.41
06:25:52|22999.24
06:25:53|22999.2
06:25:53|23000.79
06:25:55|23001.06
06:25:56|23000.58
06:25:57|22999.94
06:25:57|23000.49
06:25:58|23000.19
06:26:00|22999.65
06:26:00|22999.94
06:26:02|23000.22
06:26:04|22999.41
06:26:04|23000.31
06:26:06|22999.44
06:26:07|22999.35
06:26:08|22999.58
06:26:10|22998.71
06:26:10|22999.15
06:26:11|22999.16
06:26:12|22998.74
06:26:13|22998.79
06:26:14|22998.25
06:26:15|22998.24
06:26:16|22998.55
06:26:17|22998.26
06:26:20|22998.45
06:26:20|22999.35
06:26:21|22999.
06:26:23|22998.27
06:26:24|22999.11
06:26:25|22998.78
06:26:26|22998.68
06:26:28|22998.67
06:26:29|22998.33
06:26:30|22998.61
06:26:30|22999.47
06:26:32|22999.38
06:26:33|22999.38
06:26:34|22998.42
06:26:35|22999.4
06:26:36|22999.48
06:26:37|22998.65
06:26:38|22998.92
06:26:39|22999.29
06:26:40|22997.09
06:26:41|22998.38
06:26:42|22997.78
06:26:43|22997.84
06:26:44|22997.85
06:26:45|22997.87
06:26:46|22998.64
06:26:47|22998.19
06:26:48|22998.01
06:26:49|22998.02
06:26:50|22998.48
06:26:51|22998.65
06:26:52|22998.07
06:26:53|22998.49
06:26:55|22999.8
06:26:55|22999.37
06:26:57|22999.24
06:26:58|22998.71
06:26:59|22999.22
06:27:00|22997.88
06:27:01|22998.23
06:27:02|22997.73
06:27:03|22998.55
06:27:04|22997.84
06:27:05|22998.25
06:27:06|22994.06
06:27:07|22993.7
06:27:08|22994.51
06:27:10|22993.73
06:27:11|22994.74
06:27:12|22994.06
06:27:14|22993.87
06:27:15|22993.89
06:27:15|22993.6
06:27:17|22994.45
06:27:17|22994.57
06:27:18|22994.19
06:27:19|22991.84
06:27:20|22992.
06:27:21|22991.65
06:27:23|22990.87
06:27:24|22991.4
06:27:25|22990.56
06:27:26|22991.59
06:27:27|22992.07
06:27:29|22991.96
06:27:29|22990.81
06:27:30|22991.4
06:27:31|22991.19
06:27:32|22991.31
06:27:33|22991.74
06:27:34|22991.57
06:27:35|22991.67
06:27:36|22991.58
06:27:37|22991.41
06:27:38|22991.24
06:27:39|22991.26
06:27:40|22990.85
06:27:41|22991.1
06:27:42|22991.3
06:27:43|22990.95
06:27:44|22991.3
06:27:45|22991.46
06:27:46|22991.96
06:27:47|22991.58
06:27:48|22990.85
06:27:49|22991.36
06:27:50|22991.2
06:27:52|22986.36
06:27:52|22987.56
06:27:53|22987.39
06:27:55|22986.97
06:27:57|22988.75
06:27:57|22990.06
06:27:59|22990.43
06:28:00|22990.85
06:28:02|22990.04
06:28:03|22991.4
06:28:03|22991.34
06:28:04|22989.85
06:28:06|22989.49
06:28:07|22989.21
06:28:08|22989.11
06:28:09|22989.12
06:28:10|22989.71
06:28:11|22988.58
06:28:12|22988.5
06:28:13|22988.55
06:28:14|22988.55
06:28:15|22988.67
06:28:16|22987.16
06:28:17|22987.01
06:28:18|22987.56
06:28:20|22988.08
06:28:20|22986.92
06:28:22|22986.94
06:28:22|22987.8
06:28:23|22987.1
06:28:25|22988.22
06:28:25|22988.45
06:28:26|22988.66
06:28:29|22989.78
06:28:30|22988.37
06:28:30|22988.08
06:28:31|22984.33
06:28:32|22986.09
06:28:34|22986.11
06:28:34|22986.24
06:28:35|22986.35
06:28:37|22986.17
06:28:37|22986.24
06:28:38|22987.42
06:28:40|22987.11
06:28:40|22986.96
06:28:42|22987.01
06:28:43|22986.18
06:28:44|22986.32
06:28:44|22985.06
06:28:45|22985.49
06:28:47|22985.11
06:28:47|22985.11
06:28:48|22984.55
06:28:49|22984.81
06:28:51|22984.85
06:28:51|22985.9
06:28:53|22984.75
06:28:54|22985.12
06:28:54|22985.85
06:28:56|22988.37
06:28:57|22989.04
06:28:57|22988.21
06:28:59|22989.46
06:29:00|22989.61
06:29:01|22990.75
06:29:02|22989.66
06:29:03|22988.21
06:29:13|22989.62
06:29:13|22989.53
06:29:14|22988.52
06:29:16|22989.65
06:29:16|22989.62
06:29:18|22988.69
06:29:19|22988.69
06:29:20|22989.61
06:29:21|22989.58
06:29:22|22988.75
06:29:23|22989.95
06:29:24|22990.3
06:29:25|22990.69
06:29:27|22989.85
06:29:28|22990.67
06:29:29|22990.88
06:29:30|22990.17
06:29:31|22989.85
06:29:32|22990.25
06:29:33|22990.24
06:29:34|22989.94
06:29:35|22990.19
06:29:36|22989.02
06:29:37|22989.03
06:29:38|22990.03
06:29:39|22988.84
06:29:40|22989.72
06:29:41|22989.
06:29:42|22988.82
06:29:43|22989.38
06:29:44|22989.21
06:29:45|22989.23
06:29:46|22989.16
06:29:47|22989.45
06:29:48|22989.12
06:29:49|22988.39
06:29:50|22988.4
06:29:51|22988.59
06:29:52|22989.1
06:29:53|22988.26
06:29:54|22989.08
06:29:55|22988.4
06:29:56|22988.39
06:29:57|22987.43
06:29:58|22986.95
06:29:59|22987.33
06:30:00|22987.33
06:30:01|22987.34
06:30:02|22987.12
06:30:03|22988.84
06:30:05|22988.74
06:30:05|22989.46
06:30:07|22989.8
06:30:08|22988.67
06:30:10|22988.91
06:30:11|22987.89
06:30:12|22988.27
06:30:13|22986.15
06:30:15|22987.4
06:30:17|22987.33
06:30:17|22987.73
06:30:18|22986.84
06:30:19|22986.94
06:30:20|22987.7
06:30:22|22987.45
06:30:23|22986.76
06:30:25|22987.43
06:30:26|22986.26
06:30:26|22985.69
06:30:27|22985.48
06:30:28|22986.12
06:30:30|22985.99
06:30:30|22985.69
06:30:32|22985.18
06:30:32|22985.69
06:30:34|22985.24
06:30:34|22986.26
06:30:35|22985.72
06:30:36|22985.88
06:30:37|22986.56
06:30:38|22985.89
06:30:39|22986.19
06:30:40|22986.27
06:30:41|22985.52
06:30:42|22985.28
06:30:43|22985.28
06:30:45|22985.08
06:30:45|22985.46
06:30:46|22985.76
06:30:47|22986.25
06:30:48|22986.9
06:30:50|22987.87
06:30:50|22989.09
06:30:51|22988.45
06:30:52|22987.41
06:30:53|22987.94
06:30:55|22987.78
06:30:56|22987.79
06:30:56|22987.84
06:30:57|22987.81
06:30:58|22988.27
06:30:59|22987.57
06:31:01|22987.97
06:31:01|22987.65
06:31:03|22987.63
06:31:03|22987.64
06:31:05|22987.73
06:31:05|22987.4
06:31:06|22987.02
06:31:07|22987.38
06:31:08|22988.53
06:31:10|22992.08
06:31:10|22991.32
06:31:11|22991.33
06:31:13|22991.63
06:31:14|22991.72
06:31:16|22990.53
06:31:17|22991.
06:31:18|22990.98
06:31:18|22990.85
06:31:20|22990.62
06:31:21|22991.41
06:31:22|22991.39
06:31:23|22991.05
06:31:24|22991.45
06:31:25|22993.13
06:31:27|22991.47
06:31:27|22991.99
06:31:29|22992.31
06:31:29|22992.35
06:31:30|22992.35
06:31:32|22992.31
06:31:32|22992.31
06:31:33|22992.17
06:31:34|22991.87
06:31:36|22992.19
06:31:36|22992.38
06:31:37|22992.37
06:31:39|22992.16
06:31:39|22992.
06:31:40|22992.75
06:31:41|22992.09
06:31:43|22992.24
06:31:43|22993.74
06:31:44|22992.86
06:31:46|22992.54
06:31:47|22992.54
06:31:48|22993.43
06:31:49|22993.01
06:31:50|22994.34
06:31:51|22993.28
06:31:52|22994.09
06:31:53|22993.18
06:31:55|22994.32
06:31:55|22994.23
06:31:58|22993.08
06:31:58|22993.47
06:31:59|22993.67
06:32:00|22995.69
06:32:01|22999.37
06:32:02|23002.
06:32:03|23000.77
06:32:04|22997.48
06:32:05|22998.42
06:32:07|22997.23
06:32:08|22998.43
06:32:09|22997.97
06:32:10|22998.38
06:32:11|22997.1
06:32:13|22998.25
06:32:13|22998.44
06:32:15|22997.72
06:32:16|22997.74
06:32:17|22998.17
06:32:19|22998.21
06:32:19|22997.69
06:32:21|22999.71
06:32:22|22999.04
06:32:23|22999.3
06:32:23|22999.67
06:32:25|23000.33
06:32:26|22999.76
06:32:27|23000.46
06:32:28|23000.01
06:32:30|23000.43
06:32:30|22998.94
06:32:31|22998.16
06:32:33|22997.39
06:32:34|22998.
06:32:35|22997.85
06:32:35|22998.22
06:32:37|22998.14
06:32:38|22998.25
06:32:40|22999.57
06:32:40|22997.95
06:32:41|22997.86
06:32:42|22998.39
06:32:43|22997.73
06:32:44|22998.35
06:32:45|22997.33
06:32:46|22997.85
06:32:47|22998.34
06:32:48|22997.51
06:32:49|22997.32
06:32:50|22997.31
06:32:51|22997.07
06:32:52|22997.94
06:32:53|22997.75
06:32:54|22998.29
06:32:55|22997.94
06:32:56|22998.28
06:32:57|22997.78
06:32:59|22997.73
06:32:59|22997.73
06:33:00|22997.72
06:33:01|22996.46
06:33:02|22997.86
06:33:04|22997.8
06:33:05|22997.73
06:33:06|22997.54
06:33:07|22998.
06:33:08|22997.54
06:33:09|22998.48
06:33:10|22998.25
06:33:11|22997.56
06:33:13|22997.86
06:33:14|22998.3
06:33:15|22998.11
06:33:16|22997.98
06:33:17|22998.38
06:33:18|22998.69
06:33:19|23000.93
06:33:20|23000.6
06:33:21|23000.92
06:33:23|23000.52
06:33:23|23000.52
06:33:25|23001.43
06:33:26|22999.64
06:33:27|23000.38
06:33:28|22999.92
06:33:29|23000.76
06:33:30|22999.28
06:33:31|23000.42
06:33:32|23000.
06:33:33|23000.39
06:33:34|22999.43
06:33:35|23001.
06:33:36|23000.99
06:33:37|23000.54
06:33:38|23001.07
06:33:39|23000.21
06:33:40|23001.02
06:33:41|23002.83
06:33:42|23002.83
06:33:43|23001.17
06:33:44|23001.64
06:33:45|23002.48
06:33:46|23002.29
06:33:47|23002.2
06:33:48|23001.72
06:33:49|23002.22
06:33:51|23001.76
06:33:52|23002.57
06:33:53|23002.21
06:33:53|23002.78
06:33:54|23005.33
06:33:56|23004.54
06:33:57|23005.41
06:33:58|23004.38
06:33:59|23004.65
06:34:00|23004.86
06:34:01|23010.45
06:34:02|23008.38
06:34:03|23011.09
06:34:04|23010.99
06:34:05|23009.96
06:34:07|23010.55
06:34:08|23010.44
06:34:08|23009.33
06:34:09|23010.39
06:34:10|23010.39
06:34:12|23010.86
06:34:12|23012.61
06:34:14|23012.66
06:34:14|23010.03
06:34:15|23011.03
06:34:17|23011.42
06:34:18|23011.38
06:34:19|23011.39
06:34:20|23012.11
06:34:21|23011.6
06:34:22|23010.73
06:34:23|23011.41
06:34:24|23010.28
06:34:26|23003.38
06:34:27|23001.51
06:34:28|23003.23
06:34:30|23002.77
06:34:31|23002.13
06:34:32|23001.71
06:34:34|23001.66
06:34:34|23003.05
06:34:35|23002.15
06:34:36|23002.17
06:34:37|23002.89
06:34:39|23003.37
06:34:39|23003.2
06:34:41|23003.73
06:34:42|23002.13
06:34:43|23002.99
06:34:44|23002.57
06:34:45|23003.14
06:34:45|23003.05
06:34:47|23003.65
06:34:48|23002.37
06:34:48|22999.63
06:34:50|22999.2
06:34:51|22999.29
06:34:51|22998.33
06:34:52|22999.37
06:34:54|22999.36
06:34:55|23000.01
06:34:56|23000.77
06:34:57|23001.03
06:34:58|23001.02
06:34:59|23001.08
06:35:00|23000.12
06:35:01|23000.49
06:35:02|23000.77
06:35:03|23001.51
06:35:04|23000.23
06:35:05|23000.89
06:35:06|23000.29
06:35:06|23001.66
06:35:09|23002.45
06:35:09|23000.68
06:35:11|23000.96
06:35:11|23008.86
06:35:12|23009.32
06:35:13|23007.64
06:35:15|23008.11
06:35:15|23008.5
06:35:17|23008.49
06:35:18|23009.25
06:35:19|23010.22
06:35:20|23010.77
06:35:21|23010.57
06:35:22|23009.6
06:35:23|23008.52
06:35:24|23009.01
06:35:26|23008.18
06:35:26|23007.99
06:35:27|23009.
06:35:29|23008.99
06:35:30|23008.88
06:35:31|23009.05
06:35:31|23008.65
06:35:33|23009.63
06:35:33|23009.02
06:35:35|23009.02
06:35:36|23009.01
06:35:37|23009.19
06:35:38|23010.
06:35:39|23009.95
06:35:40|23009.08
06:35:41|23011.1
06:35:42|23010.85
06:35:43|23011.47
06:35:44|23010.97
06:35:45|23010.87
06:35:46|23011.06
06:35:47|23011.86
06:35:48|23012.1
06:35:49|23011.99
06:35:50|23011.28
06:35:51|23010.67
06:35:52|23010.36
06:35:53|23010.74
06:35:54|23010.96
06:35:55|23011.24
06:35:56|23011.18
06:35:57|23011.37
06:35:58|23011.55
06:35:59|23011.85
06:36:00|23011.77
06:36:01|23011.9
06:36:02|23010.87
06:36:03|23011.13
06:36:04|23011.26
06:36:05|23010.78
06:36:06|23013.05
06:36:07|23013.06
06:36:09|23013.57
06:36:09|23013.06
06:36:11|23012.76
06:36:11|23012.98
06:36:12|23012.67
06:36:14|23013.59
06:36:16|23011.43
06:36:17|23013.02
06:36:19|23012.46
06:36:19|23012.44
06:36:20|23011.67
06:36:21|23011.63
06:36:22|23011.38
06:36:23|23011.15
06:36:24|23010.8
06:36:25|23011.72
06:36:26|23014.42
06:36:27|23014.41
06:36:28|23014.15
06:36:29|23013.6
06:36:30|23011.36
06:36:31|23011.91
06:36:32|23012.19
06:36:34|23012.08
06:36:34|23011.96
06:36:36|23011.52
06:36:37|23011.82
06:36:38|23012.25
06:36:39|23012.08
06:36:39|23012.02
06:36:41|23012.2
06:36:42|23010.36
06:36:43|23010.66
06:36:43|23011.13
06:36:45|23010.49
06:36:46|23009.43
06:36:47|23010.83
06:36:48|23010.76
06:36:50|23010.35
06:36:50|23010.46
06:36:51|23010.87
06:36:53|23010.89
06:36:54|23010.57
06:36:55|23010.48
06:36:56|23011.04
06:36:57|23009.64
06:36:57|23011.62
06:36:59|23011.41
06:37:00|23011.19
06:37:01|23011.58
06:37:02|23012.47
06:37:03|23012.01
06:37:04|23011.63
06:37:05|23012.18
06:37:06|23011.91
06:37:07|23011.94
06:37:08|23012.32
06:37:09|23011.9
06:37:10|23012.4
06:37:11|23008.65
06:37:12|23008.44
06:37:13|23009.
06:37:14|23009.95
06:37:15|23008.8
06:37:17|23009.73
06:37:18|23009.29
06:37:19|23009.94
06:37:19|23009.74
06:37:20|23009.95
06:37:22|23009.71
06:37:23|23010.8
06:37:23|23009.73
06:37:24|23009.13
06:37:26|23008.05
06:37:28|23007.94
06:37:29|23008.06
06:37:29|23008.69
06:37:31|23008.13
06:37:32|23007.78
06:37:33|23007.54
06:37:35|23010.03
06:37:35|23009.27
06:37:36|23010.2
06:37:37|23010.91
06:37:38|23009.52
06:37:39|23010.44
06:37:40|23008.38
06:37:41|23009.78
06:37:42|23010.22
06:37:43|23009.87
06:37:44|23009.01
06:37:46|23009.42
06:37:47|23010.
06:37:48|23009.61
06:37:49|23009.
06:37:51|23009.72
06:37:51|23009.85
06:37:52|23009.43
06:37:54|23009.7
06:37:54|23008.96
06:37:56|23009.05
06:37:56|23009.98
06:37:57|23008.74
06:38:00|23010.32
06:38:00|23010.19
06:38:01|23011.06
06:38:02|23009.9
06:38:03|23009.99
06:38:04|23009.89
06:38:05|23009.57
06:38:07|23009.08
06:38:08|23009.14
06:38:10|23010.51
06:38:10|23010.95
06:38:12|23009.85
06:38:12|23010.22
06:38:13|23010.
06:38:14|23009.27
06:38:15|23009.07
06:38:17|23008.66
06:38:19|23009.73
06:38:20|23009.57
06:38:22|23009.7
06:38:23|23007.04
06:38:23|23006.77
06:38:25|23006.85
06:38:25|23007.06
06:38:26|23006.89
06:38:27|23007.58
06:38:28|23007.07
06:38:29|23007.3
06:38:31|23008.15
06:38:32|23006.14
06:38:33|23007.
06:38:34|23008.06
06:38:34|23008.75
06:38:36|23008.65
06:38:37|23009.04
06:38:38|23007.44
06:38:39|23007.95
06:38:40|23007.59
06:38:41|23007.71
06:38:42|23006.71
06:38:43|23006.71
06:38:44|23007.15
06:38:45|23007.38
06:38:46|23008.74
06:38:47|23008.07
06:38:48|23008.96
06:38:49|23009.62
06:38:50|23008.91
06:38:51|23008.66
06:38:52|23010.23
06:38:53|23010.35
06:38:54|23009.64
06:38:55|23010.35
06:38:56|23010.57
06:38:57|23008.6
06:38:58|23008.63
06:38:59|23008.49
06:39:00|23008.37
06:39:01|23008.48
06:39:02|23007.17
06:39:03|23007.66
06:39:04|23008.01
06:39:05|23008.23
06:39:06|23007.74
06:39:07|23007.12
06:39:09|23007.87
06:39:09|23008.43
06:39:11|23007.85
06:39:11|23008.41
06:39:13|23008.02
06:39:13|23008.14
06:39:14|23007.45
06:39:15|23007.46
06:39:17|23010.31
06:39:17|23010.4
06:39:19|23009.59
06:39:20|23009.96
06:39:21|23010.17
06:39:23|23009.05
06:39:23|23007.15
06:39:25|23008.6
06:39:27|23008.05
06:39:28|23008.08
06:39:29|23007.74
06:39:29|23008.48
06:39:31|23008.28
06:39:31|23007.6
06:39:32|23007.48
06:39:34|23007.16
06:39:34|23007.97
06:39:36|23009.59
06:39:37|23008.51
06:39:38|23008.59
06:39:39|23008.94
06:39:40|23009.51
06:39:41|23009.53
06:39:42|23009.35
06:39:43|23009.08
06:39:44|23009.62
06:39:45|23008.7
06:39:46|23009.03
06:39:47|23008.5
06:39:48|23009.06
06:39:49|23009.08
06:39:50|23009.17
06:39:51|23008.95
06:39:52|23009.21
06:39:53|23009.76
06:39:54|23009.74
06:39:55|23009.6
06:39:56|23010.08
06:39:57|23010.17
06:39:58|23010.84
06:39:59|23010.85
06:40:00|23010.39
06:40:01|23010.57
06:40:02|23010.29
06:40:03|23007.86
06:40:04|23008.17
06:40:05|23007.43
06:40:06|23006.84
06:40:08|23008.76
06:40:08|23008.1
06:40:09|23009.42
06:40:10|23008.15
06:40:12|23009.
06:40:13|23006.83
06:40:13|23007.62
06:40:15|23007.42
06:40:16|23006.83
06:40:17|23007.3
06:40:18|23008.79
06:40:19|23007.85
06:40:20|23008.28
06:40:21|23007.4
06:40:22|23008.75
06:40:23|23008.76
06:40:25|23008.13
06:40:26|23008.77
06:40:27|23008.48
06:40:28|23007.93
06:40:29|23013.83
06:40:30|23013.95
06:40:31|23014.9
06:40:32|23013.85
06:40:33|23011.55
06:40:34|23012.59
06:40:35|23012.67
06:40:36|23011.3
06:40:37|23011.88
06:40:38|23012.17
06:40:39|23012.99
06:40:40|23012.06
06:40:41|23013.58
06:40:42|23013.17
06:40:43|23013.23
06:40:44|23013.61
06:40:45|23014.05
06:40:46|23013.7
06:40:47|23013.9
06:40:48|23014.37
06:40:49|23014.64
06:40:50|23014.28
06:40:51|23014.18
06:40:52|23014.93
06:40:53|23014.96
06:40:54|23014.33
06:40:55|23014.89
06:40:56|23015.98
06:40:57|23015.23
06:40:58|23014.76
06:40:59|23012.29
06:41:00|23011.04
06:41:01|23011.35
06:41:02|23011.46
06:41:03|23011.85
06:41:04|23011.48
06:41:05|23012.51
06:41:06|23012.32
06:41:07|23012.41
06:41:08|23012.52
06:41:09|23013.45
06:41:10|23012.42
06:41:11|23012.67
06:41:12|23012.09
06:41:13|23012.77
06:41:14|23012.49
06:41:15|23012.65
06:41:16|23013.67
06:41:17|23013.22
06:41:18|23013.08
06:41:19|23014.14
06:41:21|23012.86
06:41:22|23009.63
06:41:23|23008.2
06:41:23|23008.19
06:41:25|23008.47
06:41:25|23007.36
06:41:26|23008.59
06:41:27|23009.05
06:41:29|23008.68
06:41:29|23009.5
06:41:31|23007.81
06:41:32|23007.49
06:41:33|23007.57
06:41:34|23007.57
06:41:35|23012.23
06:41:37|23012.06
06:41:38|23012.15
06:41:39|23013.02
06:41:40|23013.02
06:41:41|23012.9
06:41:43|23012.89
06:41:43|23012.81
06:41:44|23013.83
06:41:45|23013.07
06:41:47|23012.85
06:41:48|23013.05
06:41:49|23013.8
06:41:50|23013.96
06:41:50|23014.34
06:41:51|23013.63
06:41:53|23014.69
06:41:53|23013.71
06:41:54|23014.85
06:41:56|23013.81
06:41:56|23013.3
06:41:58|23013.99
06:41:59|23014.24
06:42:00|23014.3
06:42:00|23014.76
06:42:02|23014.4
06:42:03|23014.75
06:42:04|23014.51
06:42:04|23014.2
06:42:07|23014.8
06:42:07|23014.8
06:42:08|23015.04
06:42:10|23014.87
06:42:12|23014.8
06:42:12|23014.15
06:42:13|23012.67
06:42:14|23013.3
06:42:15|23012.97
06:42:16|23012.94
06:42:17|23013.08
06:42:19|23012.43
06:42:19|23014.01
06:42:21|23014.1
06:42:22|23013.76
06:42:24|23013.63
06:42:24|23013.23
06:42:25|23013.62
06:42:26|23013.51
06:42:27|23012.05
06:42:28|23012.24
06:42:29|23012.1
06:42:30|23011.98
06:42:31|23014.15
06:42:32|23008.78
06:42:33|23012.47
06:42:34|23012.49
06:42:35|23012.
06:42:37|23013.22
06:42:38|23012.75
06:42:38|23014.22
06:42:40|23012.95
06:42:41|23013.21
06:42:42|23013.51
06:42:43|23013.42
06:42:43|23014.1
06:42:44|23013.3
06:42:45|23013.08
06:42:46|23012.98
06:42:48|23014.08
06:42:48|23014.1
06:42:50|23013.14
06:42:51|23013.66
06:42:51|23013.36
06:42:53|23013.87
06:42:54|23014.08
06:42:55|23014.36
06:42:55|23013.41
06:42:57|23013.76
06:42:58|23013.35
06:42:58|23013.14
06:42:59|23012.64
06:43:00|23012.88
06:43:02|23013.18
06:43:03|23012.66
06:43:04|23010.12
06:43:05|23010.85
06:43:06|23011.78
06:43:07|23011.34
06:43:07|23010.6
06:43:08|23011.31
06:43:10|23010.59
06:43:11|23012.33
06:43:12|23012.32
06:43:12|23012.32
06:43:14|23012.35
06:43:15|23011.83
06:43:16|23011.67
06:43:17|23011.23
06:43:18|23009.48
06:43:18|23009.2
06:43:20|23009.16
06:43:20|23006.83
06:43:23|23007.97
06:43:23|23008.
06:43:24|23009.36
06:43:25|23008.06
06:43:26|23008.39
06:43:27|23008.98
06:43:28|23008.18
06:43:29|23008.69
06:43:30|23008.6
06:43:31|23008.65
06:43:32|23008.7
06:43:33|23010.14
06:43:34|23009.18
06:43:35|23009.82
06:43:36|23008.22
06:43:37|23009.75
06:43:38|23010.62
06:43:39|23010.08
06:43:40|23010.68
06:43:42|23010.86
06:43:43|23009.91
06:43:44|23010.52
06:43:45|23009.94
06:43:46|23011.18
06:43:47|23010.42
06:43:48|23010.44
06:43:49|23009.14
06:43:51|23008.68
06:43:51|23008.65
06:43:52|23008.
06:43:54|23009.24
06:43:55|23008.87
06:43:56|23009.52
06:43:58|23008.47
06:43:59|23006.94
06:43:59|23007.01
06:44:00|23005.9
06:44:01|23007.26
06:44:02|23006.91
06:44:03|23008.54
06:44:05|23008.36
06:44:05|23008.
06:44:06|23009.91
06:44:07|23007.25
06:44:08|23008.
06:44:10|23008.28
06:44:11|23007.6
06:44:12|23007.71
06:44:13|23007.83
06:44:14|23008.26
06:44:15|23007.91
06:44:16|23008.05
06:44:17|23007.95
06:44:18|23008.86
06:44:19|23007.92
06:44:20|23008.67
06:44:21|23008.01
06:44:22|23008.8
06:44:24|23008.8
06:44:25|23009.06
06:44:27|23008.31
06:44:27|23008.48
06:44:29|23008.28
06:44:30|23008.75
06:44:31|23005.9
06:44:32|23006.01
06:44:33|23005.57
06:44:34|23004.21
06:44:36|23003.74
06:44:36|23003.64
06:44:37|23002.97
06:44:38|23003.73
06:44:39|23003.54
06:44:40|23002.79
06:44:41|23002.1
06:44:42|23002.47
06:44:43|23001.7
06:44:44|23002.64
06:44:45|23002.79
06:44:46|23002.98
06:44:47|23003.45
06:44:48|23003.62
06:44:49|23003.61
06:44:50|23002.28
06:44:51|23003.19
06:44:52|23002.92
06:44:53|23003.79
06:44:54|23002.95
06:44:55|23003.71
06:44:57|23003.35
06:44:58|23003.51
06:44:59|23003.95
06:44:59|23004.
06:45:00|23004.02
06:45:02|23003.8
06:45:04|23003.11
06:45:04|23003.95
06:45:05|23004.16
06:45:06|23002.79
06:45:07|23003.81
06:45:09|23003.11
06:45:10|23005.48
06:45:10|23005.61
06:45:11|23004.75
06:45:13|23005.5
06:45:14|23005.61
06:45:15|23006.06
06:45:16|23006.98
06:45:17|23007.53
06:45:18|23008.83
06:45:19|23009.12
06:45:20|23008.19
06:45:21|23008.85
06:45:22|23008.44
06:45:23|23009.12
06:45:24|23008.5
06:45:25|23010.24
06:45:26|23010.54
06:45:27|23009.3
06:45:28|23012.46
06:45:29|23012.98
06:45:31|23011.5
06:45:32|23010.54
06:45:33|23011.75
06:45:34|23010.3
06:45:34|23011.45
06:45:36|23010.68
06:45:36|23009.62
06:45:37|23009.71
06:45:39|23011.5
06:45:41|23010.17
06:45:41|23011.28
06:45:43|23011.06
06:45:44|23011.02
06:45:45|23015.7
06:45:46|23017.03
06:45:47|23019.44
06:45:48|23018.88
06:45:50|23017.
06:45:51|23017.04
06:45:51|23017.
06:45:52|23016.46
06:45:53|23017.73
06:45:54|23018.29
06:45:56|23018.23
06:45:56|23017.16
06:45:57|23018.12
06:45:58|23019.65
06:45:59|23018.91
06:46:00|23019.1
06:46:02|23018.45
06:46:02|23018.8
06:46:04|23017.65
06:46:05|23018.37
06:46:07|23016.91
06:46:08|23018.06
06:46:08|23018.43
06:46:09|23018.37
06:46:11|23019.19
06:46:11|23020.43
06:46:12|23020.37
06:46:13|23020.25
06:46:15|23019.91
06:46:16|23019.84
06:46:16|23019.01
06:46:17|23018.07
06:46:18|23016.54
06:46:20|23016.24
06:46:20|23016.47
06:46:22|23016.58
06:46:23|23017.41
06:46:24|23016.56
06:46:25|23016.54
06:46:26|23015.85
06:46:28|23016.1
06:46:28|23015.81
06:46:30|23015.83
06:46:31|23016.
06:46:32|23014.4
06:46:34|23014.04
06:46:34|23013.06
06:46:35|23012.21
06:46:37|23008.77
06:46:39|23010.19
06:46:39|23011.16
06:46:40|23009.58
06:46:42|23009.63
06:46:43|23009.91
06:46:44|23010.03
06:46:44|23001.9
06:46:45|23005.25
06:46:47|23002.4
06:46:48|23004.33
06:46:49|23004.98
06:46:50|23004.98
06:46:51|23005.18
06:46:52|23005.07
06:46:52|23004.51
06:46:54|23005.88
06:46:56|23004.76
06:46:56|23004.99
06:46:57|23005.36
06:46:58|23006.82
06:47:00|23006.18
06:47:01|23006.16
06:47:02|23004.93
06:47:03|23004.05
06:47:04|23002.22
06:47:05|23003.08
06:47:06|23001.66
06:47:08|23002.71
06:47:08|23002.71
06:47:09|23001.72
06:47:10|23002.16
06:47:11|22997.85
06:47:12|22996.55
06:47:13|22998.15
06:47:15|22997.84
06:47:15|22997.85
06:47:17|22997.08
06:47:17|22998.02
06:47:19|22998.5
06:47:19|22998.79
06:47:20|22999.86
06:47:21|22998.87
06:47:22|23000.33
06:47:24|23000.14
06:47:24|22999.99
06:47:26|22999.29
06:47:27|22999.16
06:47:28|22998.62
06:47:29|22998.75
06:47:31|22998.46
06:47:32|22997.99
06:47:34|22997.63
06:47:35|22998.22
06:47:35|22998.22
06:47:36|22997.67
06:47:37|22998.7
06:47:39|22999.15
06:47:39|22997.69
06:47:40|22997.84
06:47:42|22997.76
06:47:42|22998.32
06:47:43|22997.69
06:47:44|22998.72
06:47:45|22998.74
06:47:47|23001.12
06:47:48|23000.64
06:47:49|23000.46
06:47:50|23000.52
06:47:51|22997.78
06:47:52|22998.54
06:47:53|22997.69
06:47:54|22998.51
06:47:55|22997.24
06:47:57|22998.22
06:47:57|22998.22
06:47:58|22998.64
06:47:59|22998.7
06:48:00|22998.93
06:48:02|23000.59
06:48:03|23000.77
06:48:05|23000.64
06:48:05|23000.64
06:48:07|23001.06
06:48:08|23000.09
06:48:09|23001.07
06:48:10|23000.51
06:48:11|22999.37
06:48:12|23000.15
06:48:13|22999.65
06:48:14|22999.9
06:48:15|22998.96
06:48:16|22999.91
06:48:17|22999.78
06:48:19|22999.58
06:48:19|22999.11
06:48:20|22998.77
06:48:21|22998.77
06:48:22|22999.36
06:48:23|22999.05
06:48:24|22998.88
06:48:25|22998.87
06:48:27|22999.14
06:48:28|22998.21
06:48:30|22998.92
06:48:30|22998.79
06:48:31|22999.26
06:48:32|22999.9
06:48:33|22999.93
06:48:34|22999.93
06:48:35|22999.41
06:48:36|22999.78
06:48:37|22999.02
06:48:38|22999.01
06:48:40|23000.51
06:48:40|23000.99
06:48:41|23000.57
06:48:42|23000.62
06:48:43|23000.29
06:48:44|23001.04
06:48:45|23000.93
06:48:46|23000.94
06:48:47|22999.93
06:48:48|22999.42
06:48:49|23000.
06:48:50|23000.74
06:48:51|23001.08
06:48:52|23000.35
06:48:53|23001.08
06:48:54|23001.06
06:48:56|23000.73
06:48:57|23001.44
06:48:58|23001.34
06:48:59|23000.46
06:49:00|23000.23
06:49:01|23000.35
06:49:02|23000.18
06:49:03|22999.97
06:49:04|23000.73
06:49:05|23000.06
06:49:06|22999.98
06:49:08|22999.67
06:49:09|23000.44
06:49:10|22999.96
06:49:10|23000.5
06:49:13|23000.45
06:49:13|23000.75
06:49:14|23001.39
06:49:16|23000.65
06:49:17|23000.8
06:49:18|23001.38
06:49:20|23000.78
06:49:20|23000.62
06:49:21|23000.45
06:49:22|23000.45
06:49:23|23000.51
06:49:24|23000.42
06:49:25|23000.45
06:49:26|23001.25
06:49:27|23001.29
06:49:29|23000.46
06:49:31|23000.47
06:49:31|23001.39
06:49:32|23000.48
06:49:33|23001.37
06:49:34|23000.46
06:49:35|23000.4
06:49:36|23001.08
06:49:38|23000.02
06:49:39|23001.02
06:49:40|23000.99
06:49:42|22999.79
06:49:43|22999.18
06:49:44|22999.55
06:49:45|22998.73
06:49:46|22998.73
06:49:47|22999.49
06:49:48|22999.13
06:49:49|22999.12
06:49:50|22999.69
06:49:51|22999.13
06:49:52|22999.95
06:49:53|22999.3
06:49:54|22998.99
06:49:55|22998.74
06:49:56|22999.55
06:49:57|22998.73
06:49:58|22996.52
06:49:59|22996.83
06:50:00|22996.09
06:50:01|22995.66
06:50:02|22995.54
06:50:03|22995.46
06:50:04|22996.22
06:50:05|22995.95
06:50:06|22995.9
06:50:08|22995.5
06:50:08|22996.4
06:50:09|22997.23
06:50:11|22997.62
06:50:11|22996.55
06:50:12|22997.61
06:50:14|22997.57
06:50:14|22997.81
06:50:16|22997.09
06:50:16|22995.32
06:50:17|22996.1
06:50:18|22995.49
06:50:20|22995.98
06:50:21|22995.15
06:50:22|22995.42
06:50:24|22995.35
06:50:25|22996.38
06:50:25|22996.4
06:50:26|22996.41
06:50:27|22996.9
06:50:29|22997.49
06:50:30|22997.43
06:50:31|22995.68
06:50:32|22996.54
06:50:33|22996.76
06:50:34|22996.32
06:50:35|22995.64
06:50:36|22995.84
06:50:37|22997.07
06:50:38|22996.53
06:50:39|22996.89
06:50:40|22996.62
06:50:42|22996.75
06:50:42|22996.5
06:50:43|22995.7
06:50:44|22996.21
06:50:46|22996.88
06:50:47|22996.8
06:50:48|22996.61
06:50:49|22996.93
06:50:50|22996.38
06:50:51|22996.37
06:50:52|22995.79
06:50:53|22996.56
06:50:54|22996.12
06:50:55|22996.35
06:50:56|22995.36
06:50:57|22995.25
06:50:58|22995.3
06:50:59|22995.03
06:51:00|22997.29
06:51:01|22996.31
06:51:02|22996.14
06:51:03|22995.91
06:51:04|22996.13
06:51:05|22998.81
06:51:06|22999.55
06:51:08|23001.05
06:51:08|23000.91
06:51:09|22999.93
06:51:10|23002.2
06:51:11|23001.74
06:51:12|23002.07
06:51:13|23001.65
06:51:14|23002.17
06:51:15|23001.68
06:51:17|23000.88
06:51:17|23000.55
06:51:18|23001.49
06:51:20|23001.42
06:51:21|23001.16
06:51:22|23000.86
06:51:23|23000.69
06:51:24|23001.1
06:51:25|23001.32
06:51:26|23001.45
06:51:27|23001.23
06:51:28|23001.13
06:51:29|23001.32
06:51:30|23003.34
06:51:31|23002.8
06:51:33|23002.99
06:51:33|23002.97
06:51:35|23003.24
06:51:36|23002.91
06:51:37|23003.16
06:51:38|23001.13
06:51:40|23002.01
06:51:41|23001.32
06:51:41|23001.04
06:51:42|23000.32
06:51:43|23000.21
06:51:45|22999.4
06:51:45|23001.14
06:51:47|23000.54
06:51:48|23000.54
06:51:49|23000.03
06:51:50|23000.32
06:51:51|22999.95
06:51:52|22999.21
06:51:53|22998.86
06:51:54|22998.5
06:51:55|22999.22
06:51:56|22999.12
06:51:57|22999.38
06:51:58|22999.94
06:51:59|22999.83
06:52:00|22999.81
06:52:01|22999.76
06:52:02|22999.37
06:52:03|22999.06
06:52:04|23000.28
06:52:05|22998.46
06:52:06|23000.23
06:52:07|22999.71
06:52:08|22998.8
06:52:09|22998.81
06:52:10|22999.07
06:52:11|22998.73
06:52:12|22999.26
06:52:14|22998.88
06:52:15|22999.65
06:52:15|22998.81
06:52:17|22998.05
06:52:18|22998.
06:52:20|22997.66
06:52:20|22997.67
06:52:22|22995.96
06:52:23|22996.12
06:52:24|22996.48
06:52:25|22996.26
06:52:26|22996.94
06:52:26|22996.96
06:52:27|22996.84
06:52:29|22996.31
06:52:29|22997.07
06:52:31|22996.82
06:52:33|22996.53
06:52:33|22997.69
06:52:34|22996.29
06:52:35|22996.31
06:52:36|22996.06
06:52:37|22995.41
06:52:38|22997.1
06:52:39|22997.24
06:52:40|22996.21
06:52:41|22996.7
06:52:42|22995.98
06:52:44|22997.04
06:52:45|22997.29
06:52:45|22998.17
06:52:47|22996.87
06:52:49|22996.95
06:52:50|22997.08
06:52:51|22999.76
06:52:52|22999.25
06:52:53|22999.35
06:52:54|22998.69
06:52:55|22997.84
06:52:56|22997.63
06:52:57|22998.24
06:52:58|22998.24
06:53:00|22997.1
06:53:00|22998.12
06:53:02|22997.44
06:53:03|22997.61
06:53:03|22998.18
06:53:05|22997.62
06:53:06|22999.29
06:53:08|22998.32
06:53:09|22999.12
06:53:09|22999.1
06:53:10|22998.71
06:53:12|22997.84
06:53:13|22997.47
06:53:15|22997.73
06:53:16|22998.65
06:53:17|22997.73
06:53:17|22997.72
06:53:18|22998.18
06:53:20|22997.99
06:53:21|22998.24
06:53:22|22998.14
06:53:23|22998.58
06:53:24|22998.9
06:53:25|22996.75
06:53:26|22998.07
06:53:27|22997.46
06:53:28|22997.98
06:53:29|22997.94
06:53:31|22997.98
06:53:31|22998.54
06:53:33|22998.22
06:53:33|22998.6
06:53:35|22998.38
06:53:36|22996.49
06:53:37|22997.32
06:53:38|22996.89
06:53:39|22996.92
06:53:40|22997.65
06:53:41|22997.2
06:53:43|22997.46
06:53:44|22997.34
06:53:46|22996.33
06:53:47|22998.07
06:53:48|22997.23
06:53:49|22997.42
06:53:50|22997.64
06:53:51|22997.48
06:53:52|22997.45
06:53:53|22997.45
06:53:55|22996.89
06:53:55|22997.43
06:53:57|22993.51
06:53:57|22994.32
06:53:58|22993.6
06:53:59|22994.01
06:54:01|22994.33
06:54:02|22994.18
06:54:03|22995.94
06:54:03|22994.98
06:54:04|22995.11
06:54:05|22996.15
06:54:06|22996.55
06:54:08|22995.49
06:54:10|22996.27
06:54:11|22995.98
06:54:11|22995.
06:54:12|22995.29
06:54:13|22996.33
06:54:15|22996.22
06:54:16|22996.15
06:54:17|22995.36
06:54:18|22995.67
06:54:19|22995.49
06:54:20|22994.86
06:54:21|22995.65
06:54:22|22994.91
06:54:23|22995.18
06:54:24|22995.01
06:54:25|22995.23
06:54:26|22995.19
06:54:27|22995.89
06:54:29|22995.4
06:54:30|22995.39
06:54:31|22994.93
06:54:32|22995.4
06:54:33|22994.94
06:54:35|22994.97
06:54:35|22994.94
06:54:36|22995.52
06:54:37|22995.42
06:54:39|22995.89
06:54:40|22995.88
06:54:41|22995.53
06:54:42|22995.48
06:54:43|22995.09
06:54:44|22995.24
06:54:45|22995.2
06:54:46|22994.35
06:54:47|22994.01
06:54:48|22994.26
06:54:49|22994.75
06:54:50|22994.88
06:54:51|22995.
06:54:52|22995.37
06:54:54|22994.42
06:54:54|22994.
06:54:56|22994.13
06:54:57|22993.61
06:54:57|22994.58
06:54:59|22993.27
06:55:00|22993.99
06:55:00|22993.11
06:55:02|22994.02
06:55:02|22993.85
06:55:04|22994.24
06:55:05|22994.21
06:55:07|22993.86
06:55:07|22993.47
06:55:09|22993.85
06:55:10|22993.48
06:55:11|22993.28
06:55:12|22993.19
06:55:13|22993.35
06:55:14|22994.06
06:55:15|22994.04
06:55:16|22994.59
06:55:17|22994.5
06:55:18|22994.83
06:55:19|22994.08
06:55:20|22995.42
06:55:21|22995.94
06:55:22|23001.01
06:55:23|22999.65
06:55:24|22999.32
06:55:25|22999.41
06:55:27|23002.83
06:55:27|23002.11
06:55:29|23002.15
06:55:30|23001.93
06:55:30|23002.2
06:55:31|23003.18
06:55:33|23003.13
06:55:34|23002.41
06:55:35|23003.1
06:55:36|23002.85
06:55:37|23002.79
06:55:38|23003.13
06:55:39|23003.15
06:55:40|23003.31
06:55:41|23003.99
06:55:42|23003.07
06:55:43|23002.86
06:55:44|23006.15
06:55:45|23006.84
06:55:47|23007.41
06:55:47|23006.53
06:55:49|23007.98
06:55:50|23008.2
06:55:51|23006.42
06:55:52|23006.78
06:55:54|23005.33
06:55:54|23005.2
06:55:55|23005.07
06:55:57|23005.35
06:55:58|23005.02
06:55:58|23003.55
06:55:59|23004.5
06:56:01|23004.39
06:56:02|23004.86
06:56:03|23004.1
06:56:04|23004.66
06:56:05|23005.24
06:56:06|23004.68
06:56:07|23004.5
06:56:09|23005.15
06:56:10|23005.43
06:56:11|23005.37
06:56:11|23004.32
06:56:12|23003.68
06:56:13|23003.95
06:56:14|23004.54
06:56:15|23004.28
06:56:17|23004.27
06:56:18|23004.96
06:56:20|23004.34
06:56:21|23004.28
06:56:21|23006.
06:56:22|23004.71
06:56:24|23004.74
06:56:24|23004.79
06:56:26|23004.81
06:56:27|23004.81
06:56:27|23004.74
06:56:28|23004.68
06:56:30|23004.72
06:56:31|23005.34
06:56:32|23004.32
06:56:33|23004.79
06:56:35|23004.8
06:56:35|23004.8
06:56:37|23003.15
06:56:38|23003.9
06:56:40|23004.86
06:56:40|23004.15
06:56:41|23004.01
06:56:42|23004.26
06:56:44|23006.51
06:56:44|23006.56
06:56:46|23006.51
06:56:48|23005.77
06:56:48|23005.72
06:56:49|23006.71
06:56:50|23006.13
06:56:52|23004.51
06:56:52|23004.15
06:56:53|23003.85
06:56:55|23004.04
06:56:56|23003.
06:56:58|23000.01
06:56:58|23000.58
06:56:59|23000.61
06:57:00|23000.75
06:57:01|22999.44
06:57:02|22999.39
06:57:03|22997.93
06:57:04|22998.64
06:57:06|22998.63
06:57:07|22998.
06:57:08|22998.7
06:57:09|22999.27
06:57:10|22998.53
06:57:11|22998.96
06:57:11|22998.27
06:57:12|22998.08
06:57:14|22998.26
06:57:14|22998.14
06:57:16|22998.81
06:57:17|22998.81
06:57:19|22999.01
06:57:19|22999.69
06:57:20|22999.52
06:57:21|23001.25
06:57:22|23001.61
06:57:23|23001.3
06:57:24|23001.59
06:57:25|23000.72
06:57:26|23000.69
06:57:27|23001.48
06:57:28|23000.68
06:57:29|23000.96
06:57:30|23001.57
06:57:31|23002.9
06:57:32|23002.88
06:57:34|23001.87
06:57:36|23001.73
06:57:37|23002.5
06:57:39|23002.64
06:57:40|23002.89
06:57:41|23002.3
06:57:42|23002.82
06:57:43|23002.85
06:57:44|23002.6
06:57:45|23002.23
06:57:46|23002.64
06:57:47|23002.62
06:57:48|23002.62
06:57:49|23001.9
06:57:50|23002.74
06:57:51|23001.86
06:57:52|23002.77
06:57:53|23001.66
06:57:54|23001.8
06:57:55|23000.99
06:57:57|23001.2
06:57:57|23000.72
06:57:58|23001.7
06:58:00|23000.35
06:58:00|23001.4
06:58:01|23001.41
06:58:02|23001.46
06:58:04|23001.71
06:58:04|23002.21
06:58:05|23003.64
06:58:07|23002.22
06:58:07|23002.1
06:58:09|23002.28
06:58:09|23002.56
06:58:10|23001.44
06:58:12|23001.2
06:58:13|23000.61
06:58:13|23001.29
06:58:15|23001.41
06:58:15|23001.08
06:58:17|23000.83
06:58:18|23000.93
06:58:19|23001.39
06:58:20|23000.56
06:58:21|23001.37
06:58:22|23001.93
06:58:23|23001.47
06:58:24|23001.6
06:58:25|23001.46
06:58:26|23001.46
06:58:27|23001.72
06:58:28|23001.25
06:58:29|23001.26
06:58:30|23001.86
06:58:31|23002.55
06:58:32|23002.92
06:58:34|23003.12
06:58:34|23002.96
06:58:35|23002.85
06:58:37|23002.48
06:58:39|23001.85
06:58:40|23001.27
06:58:41|23001.28
06:58:42|22998.74
06:58:43|23000.71
06:58:45|23000.29
06:58:46|23001.74
06:58:47|23001.7
06:58:48|23001.65
06:58:49|23001.9
06:58:49|23002.84
06:58:50|23003.08
06:58:52|23002.81
06:58:52|23003.06
06:58:54|23003.63
06:58:55|23003.11
06:58:56|23002.94
06:58:57|23002.91
06:58:58|23003.58
06:58:59|23003.57
06:59:00|23003.58
06:59:01|23003.12
06:59:02|23003.99
06:59:03|23002.84
06:59:04|23002.64
06:59:05|23003.27
06:59:06|23002.22
06:59:07|23003.28
06:59:08|23005.26
06:59:09|23004.95
06:59:10|23005.04
06:59:11|23004.8
06:59:12|23005.25
06:59:13|23005.68
06:59:14|23005.31
06:59:15|23005.83
06:59:16|23004.77
06:59:17|23003.97
06:59:18|23004.43
06:59:19|23004.49
06:59:20|23004.74
06:59:21|23004.74
06:59:22|23004.
06:59:23|23004.45
06:59:24|23005.02
06:59:25|23005.5
06:59:26|23006.11
06:59:28|23005.15
06:59:29|23004.59
06:59:30|23005.04
06:59:31|23005.01
06:59:31|23004.72
06:59:32|23005.39
06:59:33|23005.69
06:59:34|23004.89
06:59:35|23004.86
06:59:36|23005.6
06:59:37|23005.58
06:59:38|23005.76
06:59:39|23004.49
06:59:41|23005.74
06:59:42|23005.75
06:59:44|23005.18
06:59:44|23005.41
06:59:45|23006.17
06:59:47|23005.12
06:59:48|23005.36
06:59:49|23005.22
06:59:51|23004.49
06:59:51|23004.52
06:59:52|23004.56
06:59:53|23005.06
06:59:55|23004.27
06:59:55|23004.27
06:59:56|23004.47
06:59:58|23004.39
06:59:58|23005.13
07:00:00|23005.73
07:00:01|23004.96
07:00:02|23004.86
07:00:03|23005.74
07:00:04|23007.42
07:00:05|23008.67
07:00:06|23006.24
07:00:07|23006.52
07:00:08|23005.84
07:00:09|23006.4
07:00:10|23003.84
07:00:11|23004.08
07:00:12|23005.3
07:00:13|23005.24
07:00:14|23005.26
07:00:15|23004.69
07:00:16|23004.37
07:00:17|23005.26
07:00:18|23004.5
07:00:19|23005.05
07:00:20|23004.9
07:00:21|23005.43
07:00:22|23005.43
07:00:23|23005.64
07:00:24|23006.36
07:00:25|23005.75
07:00:27|23007.73
07:00:27|23006.74
07:00:29|23006.65
07:00:29|23008.12
07:00:30|23008.57
07:00:32|23007.04
07:00:33|23010.33
07:00:34|23011.51
07:00:35|23010.07
07:00:36|23008.77
07:00:37|23009.41
07:00:38|23009.45
07:00:40|23009.87
07:00:41|23007.31
07:00:41|23009.37
07:00:43|23009.23
07:00:44|23008.8
07:00:45|23008.8
07:00:46|23008.85
07:00:47|23008.85
07:00:48|23009.05
07:00:49|23009.22
07:00:50|23009.1
07:00:51|23008.65
07:00:52|23008.49
07:00:53|23008.87
07:00:54|23008.64
07:00:55|23009.04
07:00:56|23008.29
07:00:57|23009.1
07:00:58|23008.27
07:00:59|23008.05
07:01:00|23008.05
07:01:01|23008.3
07:01:03|23007.99
07:01:04|23007.62
07:01:06|23008.
07:01:06|23007.92
07:01:08|23007.87
07:01:10|23007.29
07:01:10|23007.28
07:01:11|23006.9
07:01:12|23006.67
07:01:13|23006.48
07:01:14|23007.37
07:01:15|23006.48
07:01:17|23006.49
07:01:17|23006.48
07:01:18|23007.2
07:01:20|23006.78
07:01:20|23006.53
07:01:22|23006.69
07:01:24|23006.62
07:01:24|23005.19
07:01:25|23005.36
07:01:26|23005.37
07:01:27|23005.91
07:01:28|23005.11
07:01:29|23004.9
07:01:30|23005.12
07:01:31|23005.09
07:01:32|23005.11
07:01:33|23005.27
07:01:34|23005.08
07:01:35|23004.99
07:01:36|23004.88
07:01:38|23004.99
07:01:38|23006.65
07:01:40|23006.2
07:01:42|23006.26
07:01:42|23005.53
07:01:44|23005.63
07:01:45|23005.52
07:01:46|23006.51
07:01:47|23005.89
07:01:47|23005.79
07:01:49|23005.65
07:01:51|23005.21
07:01:51|23005.09
07:01:52|23005.18
07:01:53|23006.5
07:01:54|23005.2
07:01:55|23006.15
07:01:56|23006.46
07:01:57|23006.47
07:01:58|23007.62
07:01:59|23008.03
07:02:00|23008.28
07:02:01|23007.03
07:02:03|23007.35
07:02:04|23009.06
07:02:05|23007.93
07:02:05|23006.71
07:02:06|23005.06
07:02:08|23006.88
07:02:09|23005.66
07:02:10|23006.09
07:02:11|23005.58
07:02:12|23005.53
07:02:13|23005.56
07:02:14|23005.51
07:02:15|23004.92
07:02:15|23005.72
07:02:17|23006.77
07:02:17|23006.89
07:02:19|23006.76
07:02:20|23007.17
07:02:20|23006.12
07:02:22|23005.83
07:02:23|23006.61
07:02:24|23005.97
07:02:24|23005.75
07:02:25|23006.55
07:02:27|23005.82
07:02:29|23005.76
07:02:29|23005.97
07:02:30|23006.51
07:02:31|23006.01
07:02:32|23005.62
07:02:33|23006.67
07:02:34|23006.75
07:02:35|23005.18
07:02:36|23005.63
07:02:38|23004.78
07:02:39|23004.04
07:02:39|23003.93
07:02:41|23004.68
07:02:42|23004.68
07:02:44|23004.58
07:02:45|23004.59
07:02:46|23004.59
07:02:47|23005.33
07:02:48|23005.4
07:02:49|23005.89
07:02:51|23005.62
07:02:52|23005.66
07:02:53|23006.37
07:02:55|23006.
07:02:56|23005.71
07:02:56|23006.88
07:02:58|23005.55
07:02:59|23005.95
07:03:00|23005.56
07:03:01|23006.33
07:03:03|23006.36
07:03:03|23006.36
07:03:04|23006.51
07:03:05|23006.52
07:03:07|23006.8
07:03:07|23006.72
07:03:09|23005.93
07:03:10|23006.43
07:03:11|23006.98
07:03:12|23007.49
07:03:12|23007.4
07:03:14|23008.24
07:03:15|23007.62
07:03:16|23007.42
07:03:16|23007.25
07:03:18|23007.
07:03:19|23007.
07:03:19|23007.06
07:03:21|23007.
07:03:21|23007.46
07:03:22|23008.48
07:03:24|23008.8
07:03:26|23008.88
07:03:27|23010.85
07:03:28|23009.69
07:03:29|23007.54
07:03:30|23007.25
07:03:32|23008.4
07:03:33|23008.5
07:03:33|23008.48
07:03:35|23007.79
07:03:36|23007.92
07:03:37|23007.49
07:03:38|23008.05
07:03:39|23008.31
07:03:40|23008.48
07:03:41|23007.75
07:03:42|23007.93
07:03:43|23007.62
07:03:44|23007.39
07:03:46|23008.1
07:03:46|23008.06
07:03:48|23008.15
07:03:48|23008.54
07:03:49|23008.34
07:03:50|23008.3
07:03:52|23007.96
07:03:52|23007.96
07:03:54|23007.24
07:03:55|23005.4
07:03:57|23005.14
07:03:57|23006.08
07:03:59|23005.97
07:04:01|23004.97
07:04:01|23005.92
07:04:03|23005.21
07:04:03|23005.18
07:04:04|23005.51
07:04:05|23005.01
07:04:06|23004.79
07:04:08|23006.36
07:04:09|23004.85
07:04:10|23005.18
07:04:11|23006.16
07:04:12|23006.27
07:04:13|23005.71
07:04:14|23004.22
07:04:15|23004.31
07:04:16|23004.41
07:04:17|23005.07
07:04:18|23004.15
07:04:19|23005.45
07:04:20|23006.21
07:04:21|23007.04
07:04:22|23006.07
07:04:23|23005.67
07:04:24|23006.55
07:04:25|23005.65
07:04:26|23005.51
07:04:27|23005.01
07:04:28|23005.61
07:04:29|23004.72
07:04:30|23004.98
07:04:32|23007.88
07:04:33|23007.8
07:04:34|23007.99
07:04:35|23007.51
07:04:36|23007.98
07:04:37|23007.35
07:04:38|23007.36
07:04:39|23007.43
07:04:40|23007.78
07:04:41|23007.37
07:04:42|23007.07
07:04:44|23006.51
07:04:45|23007.33
07:04:46|23006.43
07:04:48|23006.96
07:04:48|23006.78
07:04:49|23006.44
07:04:50|23006.21
07:04:52|23006.96
07:04:52|23006.09
07:04:53|23005.67
07:04:54|23005.57
07:04:56|23005.58
07:04:56|23006.49
07:04:57|23005.61
07:04:58|23005.68
07:04:59|23006.
07:05:00|23005.84
07:05:02|23008.53
07:05:03|23008.08
07:05:04|23007.43
07:05:04|23007.33
07:05:05|23007.54
07:05:07|23007.43
07:05:07|23007.49
07:05:09|23007.29
07:05:10|23006.97
07:05:11|23007.6
07:05:12|23007.84
07:05:13|23009.06
07:05:14|23009.07
07:05:15|23009.51
07:05:16|23008.9
07:05:17|23009.42
07:05:18|23009.33
07:05:19|23008.74
07:05:20|23009.14
07:05:21|23011.47
07:05:22|23011.58
07:05:23|23010.06
07:05:24|23011.32
07:05:25|23010.99
07:05:26|23010.07
07:05:27|23010.98
07:05:28|23010.01
07:05:29|23009.79
07:05:30|23007.02
07:05:31|23008.06
07:05:32|23007.91
07:05:33|23006.54
07:05:34|23007.77
07:05:35|23007.88
07:05:36|23007.94
07:05:37|23007.08
07:05:38|23007.8
07:05:39|23007.81
07:05:41|23006.9
07:05:41|23008.28
07:05:42|23007.71
07:05:44|23008.17
07:05:46|23007.73
07:05:46|23007.85
07:05:47|23007.43
07:05:49|23007.88
07:05:50|23007.43
07:05:51|23007.68
07:05:52|23007.34
07:05:53|23007.76
07:05:53|23007.8
07:05:54|23009.02
07:05:57|23007.66
07:05:57|23008.49
07:05:58|23008.5
07:06:00|23007.95
07:06:00|23008.8
07:06:01|23007.67
07:06:02|23008.47
07:06:05|23007.5
07:06:05|23007.5
07:06:06|23007.66
07:06:08|23008.17
07:06:09|23007.63
07:06:10|23008.
07:06:11|23008.17
07:06:12|23008.02
07:06:13|23008.12
07:06:14|23007.64
07:06:15|23007.36
07:06:16|23007.84
07:06:17|23008.12
07:06:18|23007.43
07:06:19|23007.98
07:06:20|23008.02
07:06:21|23007.92
07:06:22|23007.63
07:06:23|23007.67
07:06:24|23008.4
07:06:25|23008.12
07:06:26|23008.48
07:06:27|23008.1
07:06:28|23008.22
07:06:29|23008.49
07:06:30|23007.92
07:06:31|23007.98
07:06:32|23007.81
07:06:33|23007.88
07:06:34|23010.1
07:06:35|23009.19
07:06:36|23008.84
07:06:37|23008.79
07:06:38|23007.82
07:06:39|23006.61
07:06:40|23007.9
07:06:41|23007.6
07:06:42|23007.7
07:06:43|23006.84
07:06:45|23007.35
07:06:46|23008.09
07:06:46|23007.36
07:06:48|23008.1
07:06:48|23007.4
07:06:50|23007.39
07:06:52|23008.64
07:06:52|23007.4
07:06:53|23007.57
07:06:54|23008.62
07:06:56|23007.93
07:06:57|23008.03
07:06:58|23008.97
07:06:59|23008.97
07:07:00|23007.98
07:07:00|23007.43
07:07:02|23006.91
07:07:03|23007.07
07:07:03|23006.27
07:07:05|23006.79
07:07:05|23006.25
07:07:07|23005.32
07:07:08|23005.07
07:07:10|23005.08
07:07:11|23004.7
07:07:12|23005.64
07:07:13|23004.11
07:07:14|23003.87
07:07:14|23004.03
07:07:15|23002.23
07:07:17|23003.83
07:07:18|23004.41
07:07:19|23004.65
07:07:20|23005.69
07:07:21|23005.33
07:07:22|23005.57
07:07:23|23005.2
07:07:24|23005.4
07:07:25|23005.68
07:07:26|23005.57
07:07:28|23005.45
07:07:29|23004.81
07:07:30|23005.87
07:07:32|23006.47
07:07:33|23003.26
07:07:34|22999.95
07:07:35|23002.44
07:07:36|23003.04
07:07:37|23002.69
07:07:38|23003.13
07:07:40|23000.55
07:07:41|23000.48
07:07:42|23000.26
07:07:43|23000.8
07:07:45|23000.5
07:07:46|23002.79
07:07:48|23002.24
07:07:48|23002.07
07:07:49|23002.6
07:07:51|23000.99
07:07:51|23002.
07:07:54|23001.65
07:07:54|23001.79
07:07:56|23001.3
07:07:57|23001.83
07:07:59|23002.38
07:08:00|23002.01
07:08:01|23001.59
07:08:02|23002.54
07:08:02|23002.22
07:08:03|23002.06
07:08:04|23002.57
07:08:05|23001.71
07:08:07|23001.52
07:08:08|23002.37
07:08:09|23002.38
07:08:10|23000.09
07:08:11|23000.29
07:08:12|23001.24
07:08:13|23000.46
07:08:14|23001.51
07:08:16|23002.19
07:08:17|23002.54
07:08:18|23001.61
07:08:19|23001.94
07:08:20|23001.28
07:08:20|23001.29
07:08:21|23001.55
07:08:22|23001.51
07:08:23|23001.64
07:08:25|23001.65
07:08:26|22997.82
07:08:27|22996.95
07:08:29|22994.44
07:08:29|22994.41
07:08:31|22994.1
07:08:32|22994.2
07:08:32|22993.63
07:08:34|22993.11
07:08:34|22993.78
07:08:35|22993.07
07:08:36|22993.14
07:08:37|22994.18
07:08:39|22993.59
07:08:39|22994.62
07:08:40|22993.71
07:08:41|22993.72
07:08:43|22993.36
07:08:44|22993.08
07:08:45|22993.67
07:08:47|22993.08
07:08:47|22992.95
07:08:48|22992.24
07:08:49|22992.08
07:08:50|22992.99
07:08:51|22992.33
07:08:52|22991.98
07:08:54|22992.
07:08:54|22992.
07:08:55|22992.54
07:08:56|22992.12
07:08:57|22991.96
07:08:58|22991.9
07:08:59|22991.98
07:09:00|22992.06
07:09:02|22995.23
07:09:04|22996.4
07:09:05|22995.13
07:09:05|22997.37
07:09:07|22998.15
07:09:08|22997.25
07:09:10|22998.21
07:09:11|22998.33
07:09:12|22998.23
07:09:13|22998.79
07:09:14|22997.75
07:09:15|22997.86
07:09:16|22998.5
07:09:17|22998.79
07:09:18|22998.6
07:09:19|22998.23
07:09:20|22997.73
07:09:21|22998.63
07:09:22|23002.08
07:09:23|23001.43
07:09:24|23001.78
07:09:25|23001.72
07:09:26|23002.4
07:09:27|23001.61
07:09:29|23002.07
07:09:29|23001.96
07:09:30|23001.58
07:09:31|23002.6
07:09:32|23001.91
07:09:33|23002.34
07:09:34|23002.23
07:09:35|23003.05
07:09:37|23002.78
07:09:38|23002.62
07:09:38|23001.94
07:09:40|23002.79
07:09:41|23002.29
07:09:42|23001.66
07:09:43|23002.17
07:09:44|23001.59
07:09:45|23000.34
07:09:46|23001.08
07:09:47|23000.41
07:09:49|23001.25
07:09:50|23001.14
07:09:51|23002.22
07:09:52|23002.26
07:09:52|23001.09
07:09:54|23001.28
07:09:54|23001.26
07:09:55|23000.53
07:09:56|23000.81
07:09:58|23001.64
07:09:59|23000.58
07:10:00|23000.52
07:10:01|23001.46
07:10:02|23002.
07:10:03|23001.44
07:10:04|23001.28
07:10:04|23001.92
07:10:06|23001.12
07:10:06|23000.79
07:10:08|23001.28
07:10:09|23000.8
07:10:11|23001.77
07:10:12|23001.99
07:10:13|23001.09
07:10:13|23001.2
07:10:14|23001.13
07:10:15|23002.44
07:10:16|23001.3
07:10:17|23001.3
07:10:19|23001.28
07:10:19|23000.58
07:10:20|23000.61
07:10:22|23000.58
07:10:23|23000.59
07:10:23|23000.05
07:10:25|23000.07
07:10:25|23000.94
07:10:26|22999.65
07:10:27|22999.84
07:10:28|22999.04
07:10:29|23000.
07:10:30|22999.38
07:10:31|23001.3
07:10:32|23001.09
07:10:34|23001.19
07:10:34|23001.37
07:10:35|23001.03
07:10:37|23001.04
07:10:37|22999.43
07:10:39|22999.23
07:10:39|23001.15
07:10:40|23001.06
07:10:41|23000.94
07:10:43|23001.07
07:10:43|23000.94
07:10:44|23000.71
07:10:46|23002.76
07:10:47|23002.03
07:10:48|23002.16
07:10:49|23002.17
07:10:51|23002.38
07:10:51|23003.31
07:10:53|23002.06
07:10:54|23002.34
07:10:55|23002.01
07:10:55|23001.8
07:10:56|23002.1
07:10:58|23002.45
07:10:58|23002.02
07:10:59|23001.65
07:11:01|23001.75
07:11:02|23001.85
07:11:02|23001.81
07:11:03|23001.38
07:11:05|23001.79
07:11:06|23002.51
07:11:07|23002.59
07:11:08|23003.
07:11:09|23001.8
07:11:10|23001.68
07:11:11|23001.4
07:11:12|23001.99
07:11:13|23001.67
07:11:14|23002.15
07:11:16|23006.44
07:11:16|23008.55
07:11:18|23007.86
07:11:18|23008.98
07:11:19|23005.43
07:11:20|23005.15
07:11:22|23005.08
07:11:22|23005.06
07:11:23|23005.19
07:11:25|23005.17
07:11:25|23005.06
07:11:26|23005.
07:11:27|23005.01
07:11:28|23004.72
07:11:30|23003.83
07:11:31|23003.7
07:11:32|23002.51
07:11:33|23002.84
07:11:34|23003.92
07:11:34|23004.14
07:11:36|23004.08
07:11:37|23008.89
07:11:38|23009.51
07:11:40|23006.31
07:11:40|23005.38
07:11:41|23005.03
07:11:42|23007.84
07:11:43|23006.89
07:11:44|23007.35
07:11:45|23008.18
07:11:46|23008.21
07:11:47|23007.92
07:11:48|23007.07
07:11:49|23006.92
07:11:51|23015.93
07:11:53|23013.67
07:11:54|23013.35
07:11:55|23012.67
07:11:56|23010.56
07:11:56|23010.9
07:11:57|23007.9
07:11:59|23008.38
07:12:00|23008.47
07:12:01|23008.34
07:12:02|23006.12
07:12:03|23004.14
07:12:04|23006.49
07:12:04|23005.67
07:12:06|23006.6
07:12:06|23006.19
07:12:07|23005.68
07:12:09|23005.12
07:12:09|23005.96
07:12:12|23007.11
07:12:12|23005.78
07:12:14|23005.66
07:12:15|23005.
07:12:16|23005.37
07:12:17|23004.37
07:12:17|23006.45
07:12:19|23004.91
07:12:20|23005.08
07:12:21|23005.05
07:12:22|23005.42
07:12:23|23005.49
07:12:24|23005.43
07:12:25|23004.36
07:12:27|23006.41
07:12:28|23005.23
07:12:30|23004.48
07:12:30|23005.17
07:12:31|23005.67
07:12:32|23004.44
07:12:33|23005.75
07:12:34|23006.35
07:12:35|23005.11
07:12:37|23005.19
07:12:37|23006.16
07:12:38|23007.32
07:12:39|23005.78
07:12:40|23006.02
07:12:41|23006.03
07:12:42|23005.75
07:12:43|23004.49
07:12:44|23004.51
07:12:45|23005.18
07:12:46|23005.07
07:12:48|23005.03
07:12:49|23004.92
07:12:49|23004.49
07:12:52|23004.52
07:12:52|23005.32
07:12:53|23005.64
07:12:54|23006.46
07:12:55|23006.71
07:12:57|23005.96
07:12:58|23005.82
07:12:59|23006.13
07:13:00|23006.95
07:13:02|23006.95
07:13:03|23006.92
07:13:04|23006.17
07:13:05|23005.85
07:13:06|23005.87
07:13:08|23007.01
07:13:08|23006.76
07:13:09|23006.31
07:13:10|23006.73
07:13:11|23006.72
07:13:13|23006.24
07:13:14|23006.25
07:13:14|23007.33
07:13:15|23006.87
07:13:16|23007.34
07:13:17|23006.79
07:13:18|23006.88
07:13:20|23007.37
07:13:21|23007.38
07:13:21|23007.38
07:13:22|23006.71
07:13:23|23007.33
07:13:25|23006.8
07:13:26|23007.93
07:13:27|23007.94
07:13:27|23007.36
07:13:28|23006.81
07:13:29|23008.1
07:13:31|23007.94
07:13:32|23006.61
07:13:33|23009.08
07:13:34|23009.63
07:13:35|23010.15
07:13:36|23010.63
07:13:37|23010.62
07:13:38|23017.47
07:13:39|23017.06
07:13:40|23014.15
07:13:41|23015.85
07:13:42|23015.88
07:13:43|23015.33
07:13:44|23014.3
07:13:45|23013.19
07:13:46|23012.43
07:13:47|23012.68
07:13:48|23013.62
07:13:49|23013.08
07:13:50|23013.65
07:13:51|23013.9
07:13:53|23014.77
07:13:54|23013.69
07:13:55|23014.74
07:13:56|23014.32
07:13:57|23014.26
07:13:58|23013.27
07:13:59|23013.42
07:14:00|23012.73
07:14:01|23013.45
07:14:02|23013.59
07:14:03|23014.92
07:14:05|23016.83
07:14:06|23016.43
07:14:07|23015.51
07:14:08|23016.34
07:14:09|23017.5
07:14:10|23016.09
07:14:11|23016.1
07:14:12|23016.93
07:14:13|23015.91
07:14:14|23016.45
07:14:15|23016.12
07:14:16|23016.04
07:14:17|23015.34
07:14:18|23015.16
07:14:19|23014.28
07:14:21|23015.31
07:14:22|23014.44
07:14:23|23014.59
07:14:24|23015.1
07:14:25|23014.74
07:14:26|23013.28
07:14:27|23012.79
07:14:28|23011.07
07:14:29|23010.76
07:14:31|23012.47
07:14:32|23012.73
07:14:33|23013.4
07:14:33|23015.18
07:14:35|23015.16
07:14:35|23015.95
07:14:37|23014.28
07:14:38|23015.66
07:14:39|23014.9
07:14:41|23015.36
07:14:41|23015.02
07:14:43|23013.89
07:14:44|23013.65
07:14:45|23012.7
07:14:45|23012.51
07:14:47|23012.54
07:14:47|23012.55
07:14:49|23011.69
07:14:49|23012.11
07:14:50|23012.34
07:14:51|23011.84
07:14:54|23011.45
07:14:55|23013.14
07:14:56|23013.14
07:14:57|23013.09
07:14:58|23013.06
07:14:59|23013.6
07:15:00|23014.99
07:15:02|23013.85
07:15:03|23011.62
07:15:04|23012.81
07:15:05|23009.76
07:15:06|23009.72
07:15:07|23009.33
07:15:09|23009.68
07:15:09|23009.69
07:15:11|23010.23
07:15:11|23010.45
07:15:12|23009.99
07:15:13|23009.62
07:15:15|23009.08
07:15:16|23007.92
07:15:17|23007.93
07:15:18|23007.59
07:15:19|23008.72
07:15:19|23009.21
07:15:21|23010.37
07:15:22|23010.79
07:15:22|23010.21
07:15:23|23009.59
07:15:26|23010.49
07:15:27|23010.59
07:15:28|23009.46
07:15:29|23009.06
07:15:30|23008.59
07:15:31|23008.7
07:15:32|23008.68
07:15:33|23008.87
07:15:34|23008.61
07:15:35|23008.43
07:15:36|23008.5
07:15:37|23008.6
07:15:38|23009.81
07:15:39|23009.25
07:15:40|23010.41
07:15:41|23010.88
07:15:42|23009.59
07:15:43|23009.66
07:15:44|23011.86
07:15:45|23011.35
07:15:46|23011.34
07:15:47|23011.53
07:15:48|23010.46
07:15:49|23011.53
07:15:51|23011.03
07:15:51|23011.21
07:15:52|23011.11
07:15:54|23012.09
07:15:55|23010.94
07:15:57|23012.21
07:15:58|23012.22
07:16:00|23012.18
07:16:00|23012.3
07:16:02|23011.1
07:16:03|23011.65
07:16:04|23010.88
07:16:06|23010.88
07:16:07|23011.31
07:16:07|23010.89
07:16:09|23010.65
07:16:09|23011.32
07:16:11|23011.25
07:16:12|23011.75
07:16:13|23010.77
07:16:14|23010.79
07:16:15|23010.81
07:16:16|23010.8
07:16:17|23010.85
07:16:18|23009.51
07:16:19|23010.74
07:16:20|23010.79
07:16:21|23010.95
07:16:23|23011.44
07:16:23|23010.13
07:16:25|23010.08
07:16:26|23011.25
07:16:26|23010.12
07:16:29|23011.2
07:16:29|23009.63
07:16:30|23011.03
07:16:31|23010.76
07:16:32|23011.02
07:16:33|23007.05
07:16:34|23006.
07:16:35|23005.55
07:16:36|23006.21
07:16:37|23005.07
07:16:38|23006.28
07:16:40|23006.02
07:16:40|23004.85
07:16:41|23004.08
07:16:43|23004.61
07:16:43|23004.79
07:16:45|23003.41
07:16:46|22998.31
07:16:48|22997.76
07:16:48|22997.73
07:16:49|23002.16
07:16:50|23002.15
07:16:51|23002.35
07:16:52|23002.7
07:16:53|23002.13
07:16:54|23001.73
07:16:55|23001.45
07:16:57|23002.22
07:16:58|23002.35
07:16:58|23001.78
07:17:00|23002.05
07:17:02|23001.53
07:17:02|23001.95
07:17:04|23001.18
07:17:06|23001.91
07:17:07|23001.2
07:17:07|23002.21
07:17:09|23001.44
07:17:09|23002.17
07:17:10|23001.92
07:17:13|23001.4
07:17:14|23002.2
07:17:15|23002.99
07:17:16|23002.99
07:17:17|23002.07
07:17:18|23002.02
07:17:19|23002.02
07:17:20|23003.07
07:17:21|23002.66
07:17:22|23003.9
07:17:23|23003.36
07:17:24|23002.75
07:17:25|23003.73
07:17:27|23001.97
07:17:27|23002.17
07:17:28|23002.18
07:17:30|23002.33
07:17:31|23002.06
07:17:33|23002.74
07:17:34|23001.95
07:17:34|23003.73
07:17:35|23002.39
07:17:36|23003.07
07:17:37|23002.78
07:17:38|23003.05
07:17:39|23002.74
07:17:40|23001.98
07:17:41|23001.9
07:17:42|23002.72
07:17:43|23001.91
07:17:44|23002.71
07:17:45|23002.41
07:17:46|23001.62
07:17:47|23002.
07:17:48|23001.4
07:17:49|23001.4
07:17:50|23001.4
07:17:51|23003.45
07:17:52|23002.44
07:17:53|23003.69
07:17:54|23004.54
07:17:55|23006.99
07:17:56|23007.6
07:17:57|23008.32
07:17:58|23007.76
07:18:00|23007.21
07:18:01|23006.63
07:18:02|23006.24
07:18:03|23006.82
07:18:03|23007.74
07:18:05|23007.64
07:18:07|23006.73
07:18:07|23007.27
07:18:08|23007.36
07:18:09|23007.26
07:18:11|23006.33
07:18:12|23006.33
07:18:13|23006.44
07:18:14|23006.51
07:18:14|23006.33
07:18:15|23005.69
07:18:17|23006.12
07:18:18|23006.64
07:18:19|23006.73
07:18:19|23006.72
07:18:20|23007.25
07:18:21|23006.44
07:18:22|23006.24
07:18:24|23006.07
07:18:25|23006.24
07:18:26|23006.02
07:18:27|23005.26
07:18:27|23005.37
07:18:29|23005.71
07:18:31|23006.21
07:18:31|23005.71
07:18:32|23005.76
07:18:34|23006.26
07:18:35|23006.27
07:18:36|23005.63
07:18:37|23005.2
07:18:38|23005.78
07:18:40|23005.15
07:18:41|23005.15
07:18:41|23005.73
07:18:43|23006.46
07:18:43|23006.38
07:18:45|23006.73
07:18:47|23005.42
07:18:47|23004.12
07:18:48|23004.47
07:18:49|23004.44
07:18:50|23004.92
07:18:51|23004.28
07:18:52|23003.96
07:18:53|23004.81
07:18:54|23004.92
07:18:55|23004.81
07:18:57|23005.63
07:18:57|23006.
07:18:59|23005.09
07:19:01|23004.43
07:19:02|23004.18
07:19:03|23004.19
07:19:04|23005.12
07:19:05|23000.52
07:19:07|22998.72
07:19:08|22998.66
07:19:09|22999.93
07:19:11|22999.68
07:19:12|22999.3
07:19:12|22998.35
07:19:13|22998.6
07:19:14|22998.61
07:19:15|22999.67
07:19:17|22999.78
07:19:17|22999.37
07:19:18|22999.37
07:19:19|22998.66
07:19:20|22998.99
07:19:21|22999.05
07:19:22|22999.05
07:19:24|22998.38
07:19:24|22998.68
07:19:26|22996.53
07:19:27|22997.13
07:19:28|22997.69
07:19:29|22997.14
07:19:30|22997.52
07:19:31|22997.53
07:19:32|22997.5
07:19:33|22997.39
07:19:34|22997.1
07:19:35|22997.98
07:19:36|22998.11
07:19:37|22998.36
07:19:38|23000.37
07:19:39|23001.11
07:19:40|23001.62
07:19:41|23001.3
07:19:42|23001.49
07:19:43|23000.46
07:19:44|23002.07
07:19:45|23001.64
07:19:46|23002.2
07:19:47|23003.98
07:19:48|23003.35
07:19:49|23001.93
07:19:50|23003.06
07:19:51|23002.81
07:19:52|23003.37
07:19:53|23002.27
07:19:54|23002.23
07:19:55|23003.13
07:19:57|23002.28
07:19:58|23000.82
07:19:59|23002.05
07:20:00|23001.4
07:20:02|23003.49
07:20:03|23003.13
07:20:04|23002.8
07:20:05|23003.48
07:20:06|23002.37
07:20:07|23002.53
07:20:08|23002.48
07:20:09|23001.78
07:20:10|23001.6
07:20:11|23001.49
07:20:12|23001.89
07:20:13|23001.87
07:20:14|23001.5
07:20:15|23001.18
07:20:16|23002.38
07:20:17|23001.6
07:20:18|23001.69
07:20:19|23003.16
07:20:21|23002.71
07:20:21|23002.52
07:20:22|23002.23
07:20:23|23003.05
07:20:24|23002.05
07:20:25|23003.13
07:20:26|23002.54
07:20:28|23002.55
07:20:28|23002.56
07:20:29|23003.04
07:20:31|23002.57
07:20:32|23002.81
07:20:33|23001.9
07:20:34|23002.23
07:20:35|23002.02
07:20:36|23002.94
07:20:38|23002.8
07:20:38|23001.62
07:20:39|23001.62
07:20:40|23001.51
07:20:41|23002.01
07:20:42|23002.02
07:20:43|23001.03
07:20:44|23001.9
07:20:46|23000.79
07:20:48|23001.09
07:20:48|23001.88
07:20:49|23000.88
07:20:50|23001.09
07:20:51|23001.82
07:20:52|23001.12
07:20:53|23002.02
07:20:54|23002.02
07:20:55|23001.09
07:20:56|23001.03
07:20:57|23001.58
07:20:58|23000.93
07:20:59|23001.63
07:21:00|23002.47
07:21:01|23001.93
07:21:02|23002.74
07:21:04|23002.18
07:21:06|23003.88
07:21:07|23003.34
07:21:08|23003.34
07:21:10|23003.34
07:21:11|23002.23
07:21:11|23002.79
07:21:12|23002.26
07:21:13|23002.26
07:21:14|23003.1
07:21:15|23002.01
07:21:17|23002.78
07:21:18|23002.01
07:21:19|23002.77
07:21:20|23002.76
07:21:22|23003.12
07:21:23|23002.84
07:21:24|23002.3
07:21:24|23002.95
07:21:26|23002.54
07:21:26|23003.35
07:21:27|23002.75
07:21:29|23003.54
07:21:29|23002.4
07:21:30|23003.34
07:21:31|23004.24
07:21:33|23004.34
07:21:34|23002.91
07:21:35|23002.98
07:21:36|23003.
07:21:37|23003.3
07:21:38|23003.6
07:21:39|23003.01
07:21:40|23003.24
07:21:41|23003.88
07:21:42|23003.01
07:21:43|23003.63
07:21:44|23002.85
07:21:45|23002.55
07:21:46|23002.54
07:21:47|23002.85
07:21:48|23001.85
07:21:49|23002.33
07:21:50|23006.28
07:21:51|23009.97
07:21:52|23009.13
07:21:53|23005.94
07:21:54|23004.22
07:21:55|23002.94
07:21:56|23003.65
07:21:57|23004.24
07:21:58|23003.92
07:21:59|23005.05
07:22:01|23005.05
07:22:02|23003.93
07:22:03|23004.49
07:22:04|23004.23
07:22:05|23004.08
07:22:06|23004.45
07:22:07|23003.64
07:22:08|23003.61
07:22:09|23003.61
07:22:10|23002.74
07:22:11|23002.53
07:22:12|23002.72
07:22:13|22998.91
07:22:14|22999.93
07:22:16|23000.02
07:22:17|22999.66
07:22:18|23000.06
07:22:19|23000.59
07:22:20|22999.38
07:22:21|22996.95
07:22:22|22998.24
07:22:23|22998.4
07:22:24|22998.57
07:22:25|22998.8
07:22:26|22999.14
07:22:27|22998.44
07:22:28|22999.53
07:22:29|22999.14
07:22:30|22998.75
07:22:31|22998.04
07:22:32|22998.53
07:22:34|22997.41
07:22:34|22997.41
07:22:36|22996.52
07:22:37|22996.8
07:22:39|22996.5
07:22:41|22995.98
07:22:41|22997.33
07:22:42|22998.31
07:22:43|22998.95
07:22:44|22998.94
07:22:46|22998.8
07:22:47|22998.72
07:22:47|22998.48
07:22:50|22999.21
07:22:50|22998.4
07:22:51|22998.17
07:22:52|23000.8
07:22:53|22999.87
07:22:54|22999.41
07:22:55|22999.68
07:22:56|23000.27
07:22:58|23001.02
07:22:59|23000.95
07:23:00|23000.46
07:23:02|22999.91
07:23:02|23000.3
07:23:04|23000.09
07:23:05|23000.09
07:23:07|22999.78
07:23:07|23000.25
07:23:08|22999.29
07:23:11|22999.54
07:23:11|22999.46
07:23:13|22998.5
07:23:14|22998.25
07:23:15|22999.26
07:23:16|22999.13
07:23:17|22999.05
07:23:18|22999.24
07:23:19|22999.99
07:23:20|22997.93
07:23:21|22998.41
07:23:22|22997.18
07:23:24|22998.06
07:23:25|22998.88
07:23:26|22997.61
07:23:26|22998.53
07:23:28|22997.56
07:23:28|22999.9
07:23:30|22999.11
07:23:31|22999.72
07:23:31|22999.17
07:23:33|22998.57
07:23:34|22998.1
07:23:34|22997.74
07:23:36|22997.46
07:23:37|22997.47
07:23:38|22997.
07:23:39|22996.68
07:23:40|22996.79
07:23:41|22997.39
07:23:41|22997.41
07:23:42|22997.39
07:23:43|22997.22
07:23:44|22997.86
07:23:45|23000.
07:23:47|23000.11
07:23:48|22998.4
07:23:49|23000.09
07:23:50|22998.8
07:23:50|23000.04
07:23:52|22999.75
07:23:53|22999.99
07:23:53|23000.15
07:23:55|23000.14
07:23:55|23000.03
07:23:57|22999.53
07:23:58|22999.36
07:23:58|23003.33
07:24:00|23003.23
07:24:01|23004.3
07:24:01|23005.12
07:24:03|23003.92
07:24:05|23004.24
07:24:05|23003.36
07:24:06|23005.41
07:24:08|23003.22
07:24:09|23002.81
07:24:10|23002.65
07:24:11|23004.18
07:24:12|23002.92
07:24:13|23002.45
07:24:14|23002.96
07:24:15|23002.52
07:24:16|23001.17
07:24:17|23001.01
07:24:18|22999.64
07:24:19|23000.2
07:24:20|22998.85
07:24:22|22999.82
07:24:23|22999.04
07:24:24|22999.49
07:24:25|22999.37
07:24:26|22999.54
07:24:27|22999.85
07:24:29|23001.65
07:24:31|23000.91
07:24:31|23000.89
07:24:32|23001.33
07:24:33|23000.52
07:24:35|23000.2
07:24:35|23001.07
07:24:37|23001.04
07:24:37|23000.71
07:24:38|23000.86
07:24:39|23000.31
07:24:40|23002.02
07:24:42|23002.2
07:24:43|23002.02
07:24:44|23002.38
07:24:45|23002.51
07:24:46|23001.93
07:24:47|23003.91
07:24:48|23004.77
07:24:49|23002.74
07:24:51|23002.21
07:24:51|23001.58
07:24:52|23001.46
07:24:53|23001.08
07:24:54|23000.31
07:24:55|23001.18
07:24:57|23000.12
07:24:58|22999.58
07:24:59|22999.85
07:24:59|22999.55
07:25:01|23001.08
07:25:01|23000.6
07:25:03|23000.
07:25:04|23000.88
07:25:05|23002.22
07:25:06|23000.76
07:25:07|23000.44
07:25:08|23001.12
07:25:09|23001.81
07:25:11|23000.63
07:25:11|23000.81
07:25:14|23000.61
07:25:15|22999.87
07:25:16|23000.49
07:25:17|22999.93
07:25:18|22999.96
07:25:19|23000.02
07:25:20|23000.08
07:25:21|23000.93
07:25:22|23000.47
07:25:23|23000.22
07:25:24|22999.99
07:25:25|23002.76
07:25:26|23002.2
07:25:27|23003.34
07:25:28|23002.66
07:25:29|23002.65
07:25:30|23004.27
07:25:31|23003.
07:25:32|23003.56
07:25:33|23003.35
07:25:34|23003.92
07:25:35|23003.35
07:25:36|23003.9
07:25:37|23002.99
07:25:38|23003.05
07:25:40|23003.79
07:25:40|23003.29
07:25:41|23003.4
07:25:42|23003.42
07:25:44|23008.17
07:25:44|23008.32
07:25:46|23009.22
07:25:47|23008.8
07:25:48|23008.37
07:25:49|23008.39
07:25:50|23009.21
07:25:51|23008.14
07:25:52|23008.35
07:25:53|23008.33
07:25:54|23006.85
07:25:55|23007.68
07:25:56|23007.86
07:25:57|23007.78
07:25:58|23006.86
07:26:00|23007.63
07:26:00|23006.34
07:26:02|23005.06
07:26:03|23006.73
07:26:05|23005.42
07:26:06|23005.64
07:26:07|23005.04
07:26:08|23005.52
07:26:10|23005.73
07:26:10|23005.52
07:26:11|23005.97
07:26:13|23006.56
07:26:14|23007.28
07:26:15|23007.21
07:26:15|23007.61
07:26:16|23007.13
07:26:18|23008.87
07:26:19|23008.15
07:26:20|23008.49
07:26:21|23007.94
07:26:22|23008.01
07:26:23|23008.65
07:26:24|23008.05
07:26:25|23008.94
07:26:26|23008.02
07:26:27|23008.48
07:26:29|23008.49
07:26:30|23008.56
07:26:31|23009.08
07:26:31|23010.12
07:26:32|23009.64
07:26:34|23011.22
07:26:35|23010.94
07:26:36|23009.15
07:26:37|23009.63
07:26:38|23009.37
07:26:39|23007.62
07:26:40|23008.49
07:26:41|23007.32
07:26:42|23007.94
07:26:43|23008.33
07:26:44|23007.43
07:26:45|23007.92
07:26:46|23008.25
07:26:47|23008.21
07:26:48|23008.53
07:26:49|23007.5
07:26:50|23007.93
07:26:51|23007.66
07:26:52|23006.82
07:26:53|23008.86
07:26:54|23008.81
07:26:55|23008.59
07:26:57|23008.49
07:26:58|23007.93
07:26:58|23007.7
07:26:59|23006.67
07:27:01|23007.25
07:27:02|23007.48
07:27:03|23006.79
07:27:05|23009.37
07:27:06|23009.17
07:27:07|23009.17
07:27:08|23008.5
07:27:09|23007.85
07:27:10|23008.4
07:27:11|23007.97
07:27:12|23008.47
07:27:13|23008.59
07:27:14|23008.05
07:27:15|23008.05
07:27:16|23008.13
07:27:17|23007.85
07:27:18|23007.95
07:27:20|23008.97
07:27:21|23007.99
07:27:22|23008.48
07:27:24|23008.47
07:27:24|23008.47
07:27:26|23007.77
07:27:26|23006.97
07:27:27|23008.16
07:27:28|23006.85
07:27:29|23007.81
07:27:30|23007.
07:27:32|23007.34
07:27:33|23006.96
07:27:34|23007.63
07:27:35|23003.86
07:27:35|23006.7
07:27:37|23005.13
07:27:38|23004.51
07:27:39|23005.26
07:27:40|23005.05
07:27:41|23004.8
07:27:43|23004.52
07:27:44|23004.53
07:27:44|23004.16
07:27:45|23004.34
07:27:46|23005.27
07:27:47|23004.54
07:27:48|23004.18
07:27:49|23004.3
07:27:51|23002.86
07:27:51|23002.66
07:27:52|23003.23
07:27:54|23002.27
07:27:54|23003.31
07:27:56|23003.14
07:27:56|23002.15
07:27:57|22998.38
07:27:58|22998.6
07:27:59|22999.49
07:28:00|23001.56
07:28:02|23001.63
07:28:03|23001.82
07:28:03|23001.51
07:28:04|23000.26
07:28:06|23000.21
07:28:06|23000.53
07:28:08|23000.49
07:28:09|23000.22
07:28:10|23000.01
07:28:11|23001.54
07:28:12|23001.47
07:28:13|23001.45
07:28:15|23000.47
07:28:16|23002.66
07:28:17|23004.61
07:28:18|23002.87
07:28:19|23003.63
07:28:20|23002.54
07:28:21|23002.85
07:28:22|23002.96
07:28:23|23003.97
07:28:24|23002.64
07:28:25|23003.05
07:28:26|23003.01
07:28:27|23003.28
07:28:29|23003.16
07:28:29|23003.04
07:28:31|23002.95
07:28:32|23003.1
07:28:32|23002.44
07:28:33|23002.94
07:28:34|23002.95
07:28:35|23003.55
07:28:36|23003.54
07:28:37|23004.52
07:28:39|23004.07
07:28:39|23004.35
07:28:41|23003.56
07:28:42|23003.38
07:28:43|23003.09
07:28:44|23003.64
07:28:45|23003.69
07:28:46|23003.68
07:28:48|23003.67
07:28:49|23003.08
07:28:49|23003.47
07:28:50|23003.56
07:28:51|23003.11
07:28:52|23003.39
07:28:54|23003.4
07:28:54|23002.93
07:28:56|23003.39
07:28:57|23003.99
07:28:59|23003.07
07:29:00|23003.86
07:29:00|23003.1
07:29:02|23003.95
07:29:02|23003.09
07:29:03|23003.8
07:29:04|23003.22
07:29:05|23003.22
07:29:07|23003.52
07:29:09|23003.99
07:29:09|23003.97
07:29:10|23003.22
07:29:12|23003.19
07:29:13|23003.83
07:29:13|23002.98
07:29:15|23002.59
07:29:15|23003.81
07:29:16|23003.78
07:29:17|23002.71
07:29:18|23002.37
07:29:20|23003.13
07:29:21|23002.46
07:29:21|23002.46
07:29:23|23003.08
07:29:24|23002.47
07:29:26|23002.79
07:29:27|23002.79
07:29:27|23002.79
07:29:28|23003.42
07:29:29|23003.53
07:29:30|23002.18
07:29:32|23002.12
07:29:32|23002.78
07:29:33|23002.75
07:29:34|23002.72
07:29:36|23002.08
07:29:36|23003.4
07:29:37|23003.87
07:29:39|23003.84
07:29:40|23002.8
07:29:40|23003.45
07:29:41|23003.27
07:29:42|23003.7
07:29:44|23003.7
07:29:44|23002.81
07:29:45|23003.9
07:29:46|23002.55
07:29:48|23003.69
07:29:48|23002.69
07:29:49|23000.02
07:29:50|22999.48
07:29:51|22999.14
07:29:53|23001.41
07:29:53|23000.72
07:29:54|23002.26
07:29:56|23001.22
07:29:56|23001.71
07:29:57|23002.81
07:29:58|23002.7
07:30:00|23002.36
07:30:01|23005.
07:30:01|23006.42
07:30:03|23006.56
07:30:04|23006.55
07:30:05|23005.64
07:30:06|23004.52
07:30:07|23003.46
07:30:09|23003.66
07:30:10|23005.15
07:30:11|23003.66
07:30:12|23003.17
07:30:13|23004.45
07:30:14|23004.62
07:30:15|23003.
07:30:16|23004.27
07:30:18|23004.23
07:30:19|23004.1
07:30:20|23004.49
07:30:21|23003.61
07:30:22|23004.64
07:30:23|23005.32
07:30:24|23006.18
07:30:25|23010.31
07:30:26|23009.42
07:30:27|23008.27
07:30:28|23009.04
07:30:29|23009.02
07:30:30|23009.3
07:30:31|23009.53
07:30:32|23009.52
07:30:33|23009.36
07:30:34|23009.66
07:30:35|23009.53
07:30:36|23009.5
07:30:37|23008.84
07:30:38|23008.44
07:30:39|23009.13
07:30:40|23008.46
07:30:41|23009.05
07:30:42|23008.99
07:30:43|23008.
07:30:44|23008.44
07:30:45|23009.1
07:30:46|23009.05
07:30:47|23008.12
07:30:48|23008.49
07:30:49|23008.77
07:30:50|23008.1
07:30:52|23009.05
07:30:53|23009.13
07:30:54|23008.27
07:30:55|23009.62
07:30:55|23009.66
07:30:57|23008.62
07:30:58|23007.65
07:30:59|23009.05
07:31:00|23008.02
07:31:01|23009.03
07:31:02|23009.16
07:31:03|23009.15
07:31:04|23013.06
07:31:05|23010.57
07:31:06|23011.93
07:31:07|23012.78
07:31:08|23011.86
07:31:10|23012.78
07:31:11|23012.52
07:31:12|23012.47
07:31:14|23012.13
07:31:15|23012.6
07:31:15|23012.09
07:31:16|23013.9
07:31:18|23014.19
07:31:19|23013.15
07:31:21|23012.2
07:31:22|23012.55
07:31:23|23012.61
07:31:24|23013.09
07:31:25|23011.76
07:31:26|23012.75
07:31:27|23013.13
07:31:28|23012.86
07:31:29|23013.02
07:31:30|23012.49
07:31:31|23013.13
07:31:32|23012.16
07:31:33|23012.15
07:31:34|23012.58
07:31:35|23012.71
07:31:36|23013.39
07:31:37|23013.07
07:31:38|23013.27
07:31:40|23013.02
07:31:41|23013.21
07:31:41|23013.31
07:31:43|23013.06
07:31:44|23014.76
07:31:45|23014.38
07:31:46|23014.92
07:31:47|23013.58
07:31:48|23014.05
07:31:48|23014.55
07:31:49|23013.86
07:31:51|23014.19
07:31:52|23014.32
07:31:53|23014.91
07:31:54|23014.22
07:31:55|23014.23
07:31:56|23014.22
07:31:57|23014.37
07:31:58|23014.38
07:31:59|23014.45
07:31:59|23016.46
07:32:00|23019.58
07:32:02|23016.58
07:32:03|23017.58
07:32:03|23020.21
07:32:06|23018.09
07:32:06|23017.64
07:32:07|23018.74
07:32:08|23018.44
07:32:09|23017.89
07:32:10|23018.46
07:32:11|23015.21
07:32:13|23015.48
07:32:14|23015.34
07:32:16|23015.65
07:32:17|23015.2
07:32:17|23014.6
07:32:18|23014.55
07:32:20|23014.46
07:32:21|23014.75
07:32:23|23014.7
07:32:24|23015.16
07:32:24|23015.26
07:32:25|23016.
07:32:27|23015.34
07:32:28|23015.89
07:32:28|23011.31
07:32:30|23010.73
07:32:31|23010.78
07:32:33|23010.69
07:32:33|23010.7
07:32:35|23010.8
07:32:35|23009.66
07:32:36|23010.65
07:32:38|23010.69
07:32:39|23010.78
07:32:40|23011.09
07:32:41|23011.18
07:32:42|23011.88
07:32:43|23010.82
07:32:44|23010.38
07:32:45|23011.21
07:32:47|23011.27
07:32:48|23009.9
07:32:49|23010.82
07:32:50|23009.96
07:32:51|23007.95
07:32:52|23006.28
07:32:53|23009.05
07:32:54|23008.8
07:32:55|23007.92
07:32:56|23007.83
07:32:57|23004.13
07:32:58|23006.12
07:32:59|23006.18
07:33:00|23006.35
07:33:01|23006.63
07:33:02|23006.62
07:33:04|23009.38
07:33:04|23009.36
07:33:06|23009.84
07:33:07|23009.59
07:33:08|23009.39
07:33:10|23009.61
07:33:11|23009.62
07:33:12|23010.48
07:33:14|23009.73
07:33:16|23010.35
07:33:16|23010.46
07:33:17|23010.36
07:33:18|23013.38
07:33:19|23013.56
07:33:20|23011.37
07:33:22|23011.93
07:33:23|23012.46
07:33:23|23011.96
07:33:25|23012.13
07:33:26|23012.87
07:33:27|23012.29
07:33:28|23012.87
07:33:29|23012.7
07:33:30|23011.91
07:33:31|23012.45
07:33:32|23012.44
07:33:33|23014.31
07:33:34|23013.72
07:33:35|23013.28
07:33:36|23013.7
07:33:37|23013.77
07:33:38|23013.63
07:33:39|23011.06
07:33:40|23012.13
07:33:41|23012.48
07:33:42|23012.34
07:33:43|23011.96
07:33:44|23011.98
07:33:45|23011.8
07:33:47|23011.84
07:33:47|23012.47
07:33:48|23012.92
07:33:49|23012.98
07:33:51|23013.28
07:33:52|23012.9
07:33:53|23012.25
07:33:54|23012.39
07:33:56|23012.42
07:33:56|23013.25
07:33:58|23020.
07:34:00|23017.36
07:34:00|23018.8
07:34:02|23017.29
07:34:03|23017.05
07:34:04|23015.68
07:34:05|23016.88
07:34:06|23017.46
07:34:07|23016.56
07:34:08|23017.6
07:34:09|23017.54
07:34:10|23017.21
07:34:11|23016.97
07:34:13|23017.6
07:34:14|23017.08
07:34:14|23017.
07:34:16|23017.
07:34:17|23016.56
07:34:18|23016.96
07:34:19|23017.43
07:34:20|23016.75
07:34:21|23015.12
07:34:22|23016.31
07:34:23|23016.47
07:34:25|23015.37
07:34:26|23016.53
07:34:26|23017.03
07:34:28|23016.48
07:34:29|23016.5
07:34:29|23015.96
07:34:31|23016.54
07:34:32|23016.72
07:34:32|23016.22
07:34:34|23016.11
07:34:35|23016.15
07:34:36|23016.28
07:34:37|23016.6
07:34:38|23018.49
07:34:39|23017.19
07:34:41|23017.66
07:34:41|23016.66
07:34:43|23016.13
07:34:43|23016.57
07:34:44|23017.03
07:34:45|23017.03
07:34:46|23016.96
07:34:48|23017.46
07:34:48|23018.32
07:34:49|23016.51
07:34:52|23017.6
07:34:52|23017.01
07:34:53|23017.67
07:34:54|23013.77
07:34:55|23014.5
07:34:56|23013.42
07:34:57|23013.29
07:34:58|23013.64
07:34:59|23014.18
07:35:00|23014.29
07:35:01|23013.95
07:35:02|23013.6
07:35:03|23014.18
07:35:04|23014.4
07:35:05|23011.74
07:35:07|23012.43
07:35:08|23013.03
07:35:09|23013.08
07:35:10|23013.34
07:35:11|23012.49
07:35:12|23013.3
07:35:14|23012.59
07:35:14|23013.23
07:35:15|23013.19
07:35:17|23013.05
07:35:18|23012.19
07:35:19|23012.86
07:35:20|23013.06
07:35:21|23011.95
07:35:22|23013.02
07:35:22|23011.69
07:35:23|23013.06
07:35:25|23012.62
07:35:27|23012.26
07:35:27|23011.89
07:35:28|23012.69
07:35:29|23012.82
07:35:30|23012.81
07:35:32|23012.92
07:35:33|23011.95
07:35:34|23011.95
07:35:35|23011.85
07:35:36|23012.89
07:35:36|23012.9
07:35:38|23012.44
07:35:39|23012.44
07:35:40|23012.1
07:35:41|23011.95
07:35:42|23011.12
07:35:43|23012.01
07:35:45|23009.86
07:35:45|23011.33
07:35:46|23010.23
07:35:48|23011.1
07:35:48|23011.05
07:35:49|23011.5
07:35:51|23011.51
07:35:52|23010.55
07:35:58|23010.58
07:35:58|23009.64
07:35:59|23012.48
07:36:01|23012.01
07:36:02|23012.13
07:36:03|23012.17
07:36:04|23012.21
07:36:05|23012.38
07:36:06|23010.92
07:36:07|23011.95
07:36:08|23012.05
07:36:09|23010.54
07:36:10|23008.51
07:36:11|23010.22
07:36:12|23011.41
07:36:13|23009.44
07:36:15|23009.47
07:36:15|23009.33
07:36:17|23009.35
07:36:18|23009.35
07:36:20|23009.86
07:36:20|23010.53
07:36:21|23010.57
07:36:22|23010.31
07:36:23|23009.75
07:36:24|23009.23
07:36:25|23010.73
07:36:26|23010.17
07:36:27|23010.09
07:36:28|23010.04
07:36:29|23010.05
07:36:30|23010.32
07:36:31|23010.76
07:36:32|23010.74
07:36:33|23008.56
07:36:35|23010.36
07:36:35|23010.26
07:36:37|23009.22
07:36:38|23009.93
07:36:39|23009.34
07:36:40|23009.63
07:36:41|23010.41
07:36:41|23010.19
07:36:43|23010.7
07:36:43|23010.54
07:36:45|23010.6
07:36:45|23008.65
07:36:47|23008.88
07:36:49|23009.24
07:36:49|23009.61
07:36:51|23010.52
07:36:53|23008.52
07:36:53|23008.15
07:36:54|23009.29
07:36:56|23008.47
07:36:57|23008.31
07:36:57|23007.66
07:36:59|23008.42
07:37:00|23004.65
07:37:01|23004.82
07:37:02|23004.95
07:37:03|23003.52
07:37:04|23004.3
07:37:05|23004.98
07:37:06|23004.92
07:37:07|23005.15
07:37:08|23006.58
07:37:09|23005.85
07:37:09|23007.59
07:37:10|23009.52
07:37:12|23009.16
07:37:13|23009.67
07:37:13|23009.37
07:37:16|23009.53
07:37:16|23009.25
07:37:17|23009.08
07:37:19|23007.94
07:37:20|23008.45
07:37:21|23008.49
07:37:22|23008.51
07:37:23|23008.1
07:37:23|23008.06
07:37:25|23008.46
07:37:26|23007.97
07:37:28|23008.76
07:37:28|23013.08
07:37:29|23012.37
07:37:30|23012.23
07:37:31|23011.86
07:37:32|23012.18
07:37:33|23012.18
07:37:34|23012.24
07:37:35|23011.77
07:37:36|23011.98
07:37:37|23011.9
07:37:38|23011.04
07:37:39|23013.43
07:37:40|23011.95
07:37:41|23011.08
07:37:42|23012.58
07:37:43|23011.92
07:37:45|23012.52
07:37:46|23011.92
07:37:46|23011.93
07:37:47|23012.49
07:37:49|23011.65
07:37:50|23011.93
07:37:51|23012.66
07:37:51|23012.71
07:37:53|23012.34
07:37:54|23011.91
07:37:55|23013.3
07:37:56|23012.57
07:37:57|23013.32
07:37:58|23013.24
07:37:59|23013.21
07:38:00|23011.79
07:38:01|23011.06
07:38:02|23011.69
07:38:03|23012.26
07:38:04|23012.18
07:38:05|23011.84
07:38:06|23011.85
07:38:07|23010.46
07:38:08|23011.65
07:38:09|23011.91
07:38:10|23012.87
07:38:11|23011.89
07:38:12|23011.89
07:38:13|23011.89
07:38:14|23011.62
07:38:15|23011.51
07:38:16|23011.34
07:38:17|23012.43
07:38:18|23012.41
07:38:19|23011.57
07:38:20|23012.34
07:38:21|23012.56
07:38:22|23011.46
07:38:23|23011.33
07:38:24|23011.07
07:38:25|23010.91
07:38:26|23011.17
07:38:27|23012.14
07:38:28|23011.32
07:38:29|23011.9
07:38:31|23011.72
07:38:31|23012.34
07:38:32|23012.25
07:38:33|23012.71
07:38:35|23011.93
07:38:35|23012.46
07:38:36|23011.84
07:38:38|23011.02
07:38:40|23011.84
07:38:40|23011.65
07:38:41|23011.34
07:38:42|23011.63
07:38:43|23011.2
07:38:44|23011.63
07:38:46|23011.21
07:38:47|23011.49
07:38:47|23010.83
07:38:50|23010.8
07:38:50|23011.2
07:38:51|23010.
07:38:53|23011.96
07:38:54|23011.23
07:38:54|23011.43
07:38:56|23011.91
07:38:57|23011.52
07:38:58|23011.06
07:39:00|23010.93
07:39:00|23012.48
07:39:01|23010.07
07:39:02|23009.4
07:39:03|23010.57
07:39:05|23010.61
07:39:06|23010.75
07:39:06|23010.06
07:39:08|23010.12
07:39:08|23011.8
07:39:10|23011.7
07:39:10|23012.27
07:39:11|23011.56
07:39:13|23012.47
07:39:14|23011.92
07:39:15|23012.45
07:39:17|23013.88
07:39:18|23013.8
07:39:18|23013.28
07:39:20|23012.49
07:39:21|23013.05
07:39:22|23013.05
07:39:24|23013.09
07:39:25|23012.25
07:39:26|23012.52
07:39:27|23011.3
07:39:28|23012.32
07:39:29|23012.18
07:39:30|23010.99
07:39:31|23011.8
07:39:32|23011.34
07:39:34|23011.87
07:39:35|23011.67
07:39:35|23011.82
07:39:36|23011.72
07:39:38|23011.01
07:39:39|23011.2
07:39:40|23011.83
07:39:41|23011.84
07:39:42|23011.92
07:39:43|23011.59
07:39:45|23011.59
07:39:46|23011.54
07:39:47|23011.2
07:39:48|23011.57
07:39:50|23011.57
07:39:51|23011.59
07:39:52|23010.68
07:39:52|23012.91
07:39:54|23011.83
07:39:54|23013.01
07:39:56|23012.71
07:39:57|23013.34
07:39:58|23013.05
07:39:59|23013.5
07:40:00|23013.57
07:40:02|23011.91
07:40:03|23013.01
07:40:04|23013.05
07:40:04|23012.99
07:40:05|23012.48
07:40:07|23012.48
07:40:08|23012.48
07:40:09|23012.9
07:40:10|23011.96
07:40:11|23012.33
07:40:12|23011.73
07:40:13|23012.35
07:40:14|23012.47
07:40:15|23012.23
07:40:16|23011.82
07:40:17|23012.12
07:40:18|23012.58
07:40:20|23012.34
07:40:21|23011.74
07:40:21|23011.85
07:40:22|23012.29
07:40:23|23011.54
07:40:24|23012.3
07:40:26|23011.89
07:40:26|23012.23
07:40:28|23012.07
07:40:29|23012.65
07:40:31|23013.3
07:40:32|23013.15
07:40:33|23012.74
07:40:34|23013.6
07:40:35|23013.74
07:40:36|23013.46
07:40:37|23012.18
07:40:38|23013.03
07:40:39|23012.9
07:40:41|23013.14
07:40:41|23014.13
07:40:42|23014.06
07:40:43|23013.59
07:40:44|23013.71
07:40:45|23013.56
07:40:46|23014.42
07:40:48|23013.89
07:40:48|23014.44
07:40:49|23013.98
07:40:50|23013.53
07:40:51|23014.15
07:40:52|23015.91
07:40:53|23018.9
07:40:55|23017.01
07:40:56|23017.43
07:40:56|23018.65
07:40:57|23017.62
07:40:59|23019.51
07:41:00|23018.09
07:41:01|23018.29
07:41:02|23015.86
07:41:03|23016.95
07:41:04|23016.84
07:41:05|23017.47
07:41:06|23016.61
07:41:07|23013.67
07:41:08|23014.69
07:41:09|23014.62
07:41:10|23013.41
07:41:11|23013.8
07:41:12|23013.85
07:41:13|23013.23
07:41:14|23012.07
07:41:15|23012.87
07:41:16|23013.
07:41:17|23013.18
07:41:18|23013.25
07:41:19|23013.71
07:41:20|23013.38
07:41:22|23014.51
07:41:23|23013.71
07:41:24|23014.63
07:41:25|23014.93
07:41:26|23014.85
07:41:27|23014.94
07:41:28|23014.19
07:41:29|23015.5
07:41:30|23014.78
07:41:31|23014.53
07:41:33|23015.36
07:41:33|23015.75
07:41:34|23014.11
07:41:35|23015.16
07:41:36|23014.91
07:41:38|23013.19
07:41:38|23013.2
07:41:40|23013.68
07:41:40|23013.45
07:41:42|23014.25
07:41:42|23016.08
07:41:44|23015.3
07:41:45|23014.32
07:41:46|23014.36
07:41:47|23014.5
07:41:48|23014.44
07:41:50|23014.04
07:41:51|23014.42
07:41:52|23014.
07:41:52|23014.02
07:41:53|23014.09
07:41:54|23013.87
07:41:55|23014.4
07:41:56|23014.08
07:41:59|23014.67
07:41:59|23015.91
07:42:01|23017.
07:42:01|23017.01
07:42:02|23016.06
07:42:04|23014.81
07:42:04|23014.1
07:42:05|23014.19
07:42:06|23013.83
07:42:07|23013.46
07:42:08|23013.32
07:42:09|23014.76
07:42:11|23013.81
07:42:11|23013.5
07:42:12|23013.99
07:42:14|23013.57
07:42:14|23014.6
07:42:15|23011.42
07:42:17|23011.49
07:42:18|23012.08
07:42:20|23011.79
07:42:21|23010.89
07:42:23|23010.89
07:42:23|23010.
07:42:24|23009.06
07:42:25|23009.31
07:42:26|23009.27
07:42:28|23008.46
07:42:29|23009.52
07:42:29|23009.64
07:42:31|23010.45
07:42:33|23009.87
07:42:33|23009.66
07:42:34|23010.67
07:42:35|23010.83
07:42:36|23011.
07:42:38|23012.49
07:42:38|23014.53
07:42:40|23015.47
07:42:41|23015.19
07:42:42|23014.22
07:42:43|23014.24
07:42:44|23014.99
07:42:45|23014.73
07:42:46|23014.66
07:42:46|23014.73
07:42:47|23013.62
07:42:48|23014.75
07:42:50|23014.78
07:42:51|23014.84
07:42:52|23014.83
07:42:53|23015.93
07:42:54|23016.4
07:42:56|23016.3
07:42:57|23014.23
07:42:58|23013.99
07:43:00|23016.41
07:43:00|23017.01
07:43:01|23016.95
07:43:03|23014.72
07:43:03|23016.9
07:43:04|23015.87
07:43:05|23015.51
07:43:06|23014.75
07:43:08|23015.06
07:43:09|23015.79
07:43:10|23015.72
07:43:11|23015.62
07:43:13|23015.8
07:43:13|23016.53
07:43:14|23016.46
07:43:15|23015.73
07:43:18|23016.47
07:43:18|23016.86
07:43:19|23015.92
07:43:21|23015.93
07:43:21|23015.94
07:43:23|23016.05
07:43:25|23016.85
07:43:26|23017.09
07:43:27|23016.02
07:43:28|23017.07
07:43:30|23016.83
07:43:30|23016.15
07:43:31|23016.98
07:43:32|23015.98
07:43:33|23015.92
07:43:34|23016.47
07:43:35|23016.51
07:43:37|23017.41
07:43:38|23016.49
07:43:39|23016.35
07:43:39|23016.35
07:43:40|23015.09
07:43:41|23013.82
07:43:43|23014.52
07:43:44|23011.69
07:43:44|23010.77
07:43:46|23010.85
07:43:46|23014.14
07:43:48|23012.56
07:43:50|23011.05
07:43:50|23010.99
07:43:51|23010.88
07:43:53|23010.99
07:43:53|23011.45
07:43:55|23010.65
07:43:56|23003.9
07:43:56|23004.94
07:43:58|23007.35
07:43:58|23006.28
07:44:00|23005.13
07:44:00|23005.75
07:44:03|23005.12
07:44:03|23005.13
07:44:04|23005.68
07:44:06|23007.36
07:44:06|23006.38
07:44:07|23006.12
07:44:08|23006.43
07:44:09|23005.65
07:44:10|23005.65
07:44:11|23005.33
07:44:12|23005.98
07:44:13|23005.94
07:44:14|23005.93
07:44:16|23006.48
07:44:17|23005.28
07:44:18|23006.66
07:44:19|23005.46
07:44:20|23006.18
07:44:21|23006.29
07:44:23|23006.87
07:44:24|23007.38
07:44:24|23007.37
07:44:26|23007.14
07:44:27|23007.37
07:44:28|23006.51
07:44:29|23007.34
07:44:30|23007.38
07:44:30|23007.19
07:44:31|23007.19
07:44:33|23007.19
07:44:33|23007.38
07:44:34|23008.72
07:44:36|23008.49
07:44:36|23010.77
07:44:38|23007.97
07:44:39|23007.91
07:44:40|23007.99
07:44:42|23007.35
07:44:44|23007.91
07:44:44|23007.86
07:44:45|23007.89
07:44:47|23009.39
07:44:48|23008.34
07:44:48|23009.07
07:44:49|23009.3
07:44:51|23009.58
07:44:52|23009.6
07:44:52|23009.6
07:44:54|23009.61
07:44:54|23008.81
07:44:55|23008.39
07:44:57|23010.47
07:44:57|23011.7
07:44:58|23013.33
07:45:00|23013.37
07:45:00|23013.04
07:45:02|23013.31
07:45:03|23012.71
07:45:04|23012.61
07:45:05|23012.2
07:45:06|23013.44
07:45:07|23015.31
07:45:09|23013.78
07:45:09|23013.63
07:45:10|23012.68
07:45:11|23012.61
07:45:13|23012.21
07:45:14|23012.04
07:45:14|23012.51
07:45:16|23012.91
07:45:17|23013.32
07:45:18|23012.76
07:45:19|23012.
07:45:20|23012.48
07:45:21|23012.14
07:45:22|23012.3
07:45:23|23012.78
07:45:24|23012.49
07:45:26|23012.57
07:45:27|23012.28
07:45:28|23012.04
07:45:29|23016.7
07:45:30|23016.33
07:45:31|23016.48
07:45:32|23016.81
07:45:33|23017.93
07:45:34|23016.78
07:45:35|23017.45
07:45:36|23016.49
07:45:38|23016.18
07:45:38|23016.86
07:45:39|23016.
07:45:40|23015.78
07:45:42|23016.49
07:45:51|23015.31
07:45:51|23015.79
07:45:52|23015.72
07:45:53|23014.99
07:45:54|23015.18
07:45:55|23016.87
07:45:56|23015.47
07:45:57|23016.96
07:45:58|23017.61
07:45:59|23017.6
07:46:00|23017.75
07:46:01|23016.89
07:46:02|23017.28
07:46:03|23017.44
07:46:04|23016.78
07:46:05|23017.78
07:46:06|23016.82
07:46:07|23017.04
07:46:08|23016.21
07:46:09|23016.83
07:46:10|23017.05
07:46:11|23016.38
07:46:12|23017.02
07:46:13|23016.89
07:46:14|23016.95
07:46:15|23016.61
07:46:16|23016.72
07:46:17|23017.14
07:46:18|23016.81
07:46:19|23016.7
07:46:20|23016.56
07:46:21|23016.02
07:46:22|23015.47
07:46:23|23015.46
07:46:24|23015.2
07:46:26|23015.32
07:46:26|23014.49
07:46:27|23014.53
07:46:28|23015.2
07:46:29|23015.64
07:46:31|23015.22
07:46:32|23015.36
07:46:34|23015.42
07:46:35|23015.45
07:46:36|23015.46
07:46:37|23016.2
07:46:37|23015.47
07:46:38|23016.35
07:46:40|23016.97
07:46:41|23016.97
07:46:42|23017.55
07:46:43|23016.48
07:46:44|23017.59
07:46:45|23017.5
07:46:47|23016.91
07:46:47|23016.71
07:46:49|23017.51
07:46:50|23016.96
07:46:50|23016.91
07:46:51|23017.39
07:46:52|23017.25
07:46:54|23016.53
07:46:54|23016.9
07:46:56|23015.8
07:46:58|23015.74
07:46:58|23016.
07:46:59|23014.68
07:47:00|23012.98
07:47:01|23016.1
07:47:02|23016.62
07:47:03|23017.48
07:47:04|23018.17
07:47:05|23017.61
07:47:06|23018.59
07:47:07|23018.6
07:47:08|23019.81
07:47:09|23017.85
07:47:10|23019.12
07:47:11|23019.22
07:47:12|23018.76
07:47:13|23019.19
07:47:14|23021.11
07:47:15|23021.65
07:47:16|23021.69
07:47:17|23023.7
07:47:18|23023.86
07:47:20|23026.
07:47:20|23026.73
07:47:21|23027.35
07:47:22|23027.25
07:47:23|23027.21
07:47:25|23027.52
07:47:27|23027.09
07:47:27|23027.14
07:47:29|23028.27
07:47:31|23026.01
07:47:32|23025.38
07:47:33|23025.03
07:47:34|23025.59
07:47:35|23023.93
07:47:36|23022.75
07:47:38|23023.27
07:47:39|23023.3
07:47:40|23022.74
07:47:41|23022.74
07:47:42|23022.76
07:47:43|23022.9
07:47:44|23024.15
07:47:46|23023.41
07:47:47|23023.81
07:47:48|23023.33
07:47:49|23023.38
07:47:50|23025.84
07:47:50|23025.02
07:47:52|23025.84
07:47:53|23024.71
07:47:53|23025.42
07:47:55|23025.48
07:47:56|23024.4
07:47:57|23024.23
07:47:57|23024.82
07:47:59|23024.53
07:47:59|23025.
07:48:01|23024.32
07:48:02|23023.46
07:48:03|23023.68
07:48:03|23021.6
07:48:05|23021.35
07:48:06|23021.39
07:48:07|23023.54
07:48:08|23022.74
07:48:09|23023.99
07:48:10|23024.44
07:48:11|23024.6
07:48:12|23026.07
07:48:13|23025.59
07:48:14|23025.54
07:48:14|23026.01
07:48:15|23026.02
07:48:17|23024.75
07:48:18|23023.6
07:48:19|23023.59
07:48:20|23023.02
07:48:21|23024.16
07:48:22|23021.55
07:48:23|23022.17
07:48:24|23022.92
07:48:25|23021.6
07:48:27|23022.67
07:48:28|23022.66
07:48:29|23022.01
07:48:31|23023.32
07:48:32|23022.82
07:48:32|23023.76
07:48:33|23023.13
07:48:34|23022.72
07:48:35|23022.55
07:48:36|23021.45
07:48:38|23021.37
07:48:39|23022.16
07:48:40|23018.2
07:48:42|23017.95
07:48:42|23015.13
07:48:43|23016.07
07:48:45|23017.12
07:48:46|23016.07
07:48:48|23017.01
07:48:48|23017.48
07:48:49|23017.77
07:48:50|23018.12
07:48:51|23018.15
07:48:52|23018.25
07:48:53|23018.24
07:48:54|23018.28
07:48:55|23017.84
07:48:56|23018.43
07:48:57|23016.83
07:48:58|23017.57
07:48:59|23015.18
07:49:00|23016.47
07:49:01|23015.29
07:49:02|23015.5
07:49:03|23016.25
07:49:04|23018.98
07:49:05|23019.63
07:49:06|23019.59
07:49:07|23019.59
07:49:08|23021.44
07:49:09|23022.14
07:49:10|23021.64
07:49:11|23022.74
07:49:13|23021.75
07:49:13|23023.1
07:49:14|23023.13
07:49:15|23023.13
07:49:16|23023.13
07:49:17|23021.97
07:49:19|23022.3
07:49:19|23022.37
07:49:21|23022.53
07:49:22|23022.51
07:49:23|23023.34
07:49:24|23023.42
07:49:25|23022.43
07:49:26|23022.38
07:49:28|23023.57
07:49:28|23026.09
07:49:29|23023.03
07:49:31|23024.12
07:49:31|23024.62
07:49:33|23023.41
07:49:35|23022.73
07:49:36|23022.66
07:49:37|23022.62
07:49:39|23022.63
07:49:39|23022.52
07:49:40|23021.6
07:49:41|23022.36
07:49:42|23022.35
07:49:43|23022.67
07:49:44|23022.55
07:49:45|23021.03
07:49:46|23023.72
07:49:47|23023.67
07:49:48|23022.38
07:49:49|23023.17
07:49:50|23023.34
07:49:51|23023.32
07:49:52|23022.33
07:49:53|23023.14
07:49:54|23023.02
07:49:55|23023.76
07:49:56|23023.75
07:49:57|23022.65
07:49:58|23022.72
07:49:59|23022.63
07:50:00|23022.79
07:50:01|23022.18
07:50:02|23020.54
07:50:03|23020.26
07:50:04|23019.19
07:50:05|23018.41
07:50:06|23018.98
07:50:07|23015.13
07:50:08|23016.11
07:50:09|23015.9
07:50:10|23016.27
07:50:11|23016.64
07:50:12|23015.9
07:50:13|23016.88
07:50:14|23015.85
07:50:15|23016.14
07:50:16|23017.11
07:50:18|23018.29
07:50:18|23016.76
07:50:19|23018.28
07:50:21|23018.71
07:50:22|23017.97
07:50:23|23017.6
07:50:24|23019.02
07:50:25|23017.
07:50:26|23018.04
07:50:26|23016.84
07:50:27|23016.48
07:50:29|23017.39
07:50:30|23016.42
07:50:32|23017.34
07:50:33|23017.03
07:50:34|23016.03
07:50:36|23017.61
07:50:37|23016.5
07:50:38|23015.9
07:50:39|23016.63
07:50:40|23016.63
07:50:41|23017.33
07:50:42|23016.75
07:50:44|23016.95
07:50:45|23015.43
07:50:45|23015.97
07:50:47|23017.21
07:50:48|23017.4
07:50:49|23017.88
07:50:50|23017.2
07:50:51|23017.78
07:50:52|23018.19
07:50:53|23019.49
07:50:54|23020.94
07:50:55|23020.75
07:50:56|23019.59
07:50:57|23018.76
07:50:58|23018.55
07:50:59|23018.65
07:51:00|23015.82
07:51:01|23015.74
07:51:02|23017.08
07:51:03|23017.06
07:51:04|23016.62
07:51:05|23015.96
07:51:06|23016.08
07:51:08|23017.04
07:51:08|23017.03
07:51:09|23017.01
07:51:10|23017.6
07:51:12|23017.04
07:51:13|23017.2
07:51:14|23014.54
07:51:14|23015.21
07:51:15|23015.62
07:51:16|23015.06
07:51:17|23015.05
07:51:19|23015.67
07:51:19|23015.02
07:51:21|23015.76
07:51:22|23014.54
07:51:22|23015.33
07:51:24|23014.22
07:51:25|23014.13
07:51:25|23014.02
07:51:27|23013.66
07:51:28|23013.45
07:51:29|23012.01
07:51:30|23011.05
07:51:31|23011.01
07:51:32|23011.56
07:51:34|23012.59
07:51:35|23012.46
07:51:35|23013.03
07:51:36|23013.56
07:51:38|23013.13
07:51:38|23013.83
07:51:40|23014.46
07:51:41|23013.44
07:51:41|23014.43
07:51:42|23014.16
07:51:43|23013.74
07:51:44|23014.59
07:51:45|23014.59
07:51:47|23015.
07:51:48|23017.04
07:51:49|23017.65
07:51:50|23017.4
07:51:51|23017.6
07:51:52|23017.94
07:51:53|23017.92
07:51:54|23017.46
07:51:55|23016.8
07:51:56|23017.38
07:51:57|23016.16
07:51:58|23015.41
07:51:59|23015.29
07:52:00|23015.03
07:52:01|23015.55
07:52:02|23015.3
07:52:03|23016.56
07:52:04|23015.67
07:52:07|23015.8
07:52:07|23014.59
07:52:08|23015.28
07:52:09|23014.81
07:52:10|23015.25
07:52:11|23014.6
07:52:12|23015.5
07:52:13|23014.55
07:52:14|23013.21
07:52:15|23014.58
07:52:16|23013.48
07:52:17|23013.64
07:52:19|23013.67
07:52:19|23013.93
07:52:20|23014.72
07:52:22|23014.34
07:52:23|23013.9
07:52:24|23014.07
07:52:25|23013.61
07:52:26|23013.62
07:52:28|23014.73
07:52:29|23013.67
07:52:29|23013.55
07:52:31|23013.63
07:52:31|23013.51
07:52:33|23014.23
07:52:35|23013.35
07:52:36|23014.2
07:52:36|23013.65
07:52:38|23014.94
07:52:40|23014.54
07:52:40|23015.07
07:52:41|23017.28
07:52:43|23018.05
07:52:43|23018.74
07:52:45|23017.26
07:52:46|23017.95
07:52:48|23016.07
07:52:48|23016.81
07:52:49|23016.5
07:52:50|23018.75
07:52:51|23018.2
07:52:52|23018.17
07:52:53|23018.72
07:52:54|23018.74
07:52:55|23018.81
07:52:56|23018.62
07:52:57|23018.51
07:52:58|23018.02
07:52:59|23018.74
07:53:00|23020.37
07:53:01|23020.8
07:53:02|23018.18
07:53:03|23018.1
07:53:04|23018.24
07:53:05|23017.18
07:53:06|23017.89
07:53:07|23015.33
07:53:08|23015.41
07:53:09|23015.81
07:53:10|23015.55
07:53:11|23015.36
07:53:12|23015.9
07:53:13|23014.83
07:53:14|23014.16
07:53:15|23013.12
07:53:17|23013.49
07:53:17|23013.79
07:53:18|23013.72
07:53:19|23013.15
07:53:21|23013.46
07:53:22|23012.98
07:53:23|23011.41
07:53:24|23012.36
07:53:25|23012.3
07:53:26|23012.72
07:53:27|23012.87
07:53:27|23012.78
07:53:28|23012.87
07:53:30|23012.71
07:53:32|23011.66
07:53:32|23011.52
07:53:34|23011.99
07:53:35|23012.22
07:53:35|23012.16
07:53:37|23012.93
07:53:38|23012.75
07:53:38|23012.69
07:53:39|23013.02
07:53:41|23013.75
07:53:42|23012.75
07:53:43|23012.65
07:53:44|23013.26
07:53:46|23013.41
07:53:47|23013.54
07:53:47|23013.4
07:53:48|23015.97
07:53:49|23015.4
07:53:51|23015.18
07:53:52|23015.7
07:53:53|23015.78
07:53:54|23015.63
07:53:55|23016.32
07:53:56|23016.07
07:53:58|23015.77
07:53:58|23015.75
07:54:00|23015.58
07:54:00|23014.97
07:54:01|23015.07
07:54:03|23013.8
07:54:03|23014.01
07:54:04|23013.63
07:54:06|23014.51
07:54:07|23014.51
07:54:08|23014.55
07:54:09|23014.48
07:54:10|23015.19
07:54:11|23013.99
07:54:12|23014.97
07:54:13|23014.95
07:54:14|23014.32
07:54:15|23014.27
07:54:16|23014.28
07:54:17|23014.4
07:54:18|23014.74
07:54:19|23014.36
07:54:20|23013.87
07:54:21|23014.42
07:54:22|23014.3
07:54:23|23013.31
07:54:24|23013.42
07:54:25|23014.14
07:54:26|23014.1
07:54:28|23013.32
07:54:28|23014.27
07:54:29|23013.13
07:54:30|23013.01
07:54:32|23014.55
07:54:34|23014.39
07:54:34|23013.14
07:54:36|23010.96
07:54:37|23010.14
07:54:38|23010.08
07:54:39|23010.26
07:54:40|23010.
07:54:42|23007.09
07:54:42|23007.11
07:54:44|23006.52
07:54:45|23005.64
07:54:46|23003.11
07:54:46|23003.8
07:54:48|23003.77
07:54:48|23004.43
07:54:50|23005.55
07:54:51|23005.64
07:54:52|23005.14
07:54:53|23004.77
07:54:54|23004.05
07:54:56|23005.99
07:54:56|23004.22
07:54:58|23004.49
07:54:58|23005.4
07:54:59|23005.14
07:55:00|23007.91
07:55:02|23006.84
07:55:03|23006.09
07:55:03|23006.35
07:55:05|23005.46
07:55:07|23006.6
07:55:08|23006.2
07:55:08|23006.42
07:55:09|23006.17
07:55:11|23005.58
07:55:11|23003.19
07:55:12|23003.61
07:55:14|23003.73
07:55:15|23003.63
07:55:16|23003.38
07:55:17|23003.57
07:55:18|23002.85
07:55:19|23002.64
07:55:20|23002.65
07:55:21|23002.05
07:55:23|23000.84
07:55:25|23000.37
07:55:25|23000.5
07:55:26|22999.38
07:55:27|22999.13
07:55:28|22999.83
07:55:29|22999.94
07:55:30|22999.73
07:55:31|22999.76
07:55:33|22999.72
07:55:35|22999.01
07:55:35|22999.07
07:55:36|22996.59
07:55:37|22997.12
07:55:38|22997.12
07:55:39|22998.18
07:55:40|22995.04
07:55:41|22995.34
07:55:42|22993.82
07:55:43|22994.69
07:55:44|22995.47
07:55:45|22994.14
07:55:46|22995.07
07:55:47|22993.5
07:55:48|22993.62
07:55:49|22993.86
07:55:50|22994.23
07:55:51|22995.82
07:55:52|22995.39
07:55:53|22994.63
07:55:55|22994.95
07:55:56|22995.13
07:55:56|22996.48
07:55:59|22995.53
07:55:59|22995.94
07:56:00|22993.32
07:56:01|22994.48
07:56:02|22995.63
07:56:03|22996.12
07:56:04|22995.86
07:56:05|22995.7
07:56:06|22997.19
07:56:08|22997.04
07:56:08|22995.85
07:56:09|22996.9
07:56:10|22996.06
07:56:11|22995.02
07:56:12|22995.05
07:56:13|22996.18
07:56:14|22995.13
07:56:15|22996.62
07:56:16|22995.94
07:56:18|22997.22
07:56:19|23001.85
07:56:19|23002.59
07:56:21|23002.78
07:56:21|23001.24
07:56:22|23001.83
07:56:23|23004.41
07:56:24|23001.66
07:56:26|23000.86
07:56:27|23000.29
07:56:28|23000.19
07:56:28|23001.23
07:56:30|23001.18
07:56:31|23001.07
07:56:31|23000.27
07:56:32|23000.07
07:56:35|23001.27
07:56:36|23002.45
07:56:37|23002.41
07:56:38|23001.76
07:56:39|23001.28
07:56:41|23000.57
07:56:42|23002.1
07:56:42|23001.77
07:56:43|23002.03
07:56:44|23001.91
07:56:45|23001.64
07:56:47|23001.18
07:56:47|23000.62
07:56:48|22999.71
07:56:49|23000.52
07:56:50|22999.49
07:56:51|23000.62
07:56:53|23000.51
07:56:53|23001.
07:56:55|23001.06
07:56:55|23000.75
07:56:57|23000.75
07:56:58|23001.68
07:56:58|23001.64
07:57:00|23002.14
07:57:01|23001.63
07:57:02|23002.79
07:57:03|23000.72
07:57:04|23000.44
07:57:06|23000.03
07:57:06|23000.11
07:57:07|23000.7
07:57:09|23000.14
07:57:09|23000.11
07:57:11|22999.46
07:57:12|23000.12
07:57:13|23000.46
07:57:14|23000.57
07:57:15|23000.9
07:57:16|23001.58
07:57:18|23001.37
07:57:18|23001.53
07:57:19|23001.34
07:57:21|23001.66
07:57:21|23001.67
07:57:22|23001.08
07:57:24|23001.08
07:57:25|23003.85
07:57:25|23003.62
07:57:26|23002.79
07:57:28|23002.78
07:57:28|23002.82
07:57:29|23002.81
07:57:31|23003.1
07:57:32|23003.91
07:57:32|23003.53
07:57:33|23003.5
07:57:34|23005.02
07:57:36|23002.95
07:57:37|23002.98
07:57:38|23003.38
07:57:40|23003.04
07:57:42|23003.93
07:57:43|23003.23
07:57:43|23003.29
07:57:44|23003.83
07:57:46|23003.26
07:57:46|23004.09
07:57:47|23004.58
07:57:48|23005.09
07:57:50|23004.39
07:57:52|23003.94
07:57:53|23004.49
07:57:53|23004.7
07:57:54|23004.01
07:57:55|23003.47
07:57:57|23003.49
07:57:58|23004.03
07:57:59|23003.94
07:58:00|23004.03
07:58:01|23002.67
07:58:03|23004.56
07:58:04|23004.75
07:58:05|23004.75
07:58:06|23006.91
07:58:07|23007.91
07:58:08|23007.62
07:58:09|23006.75
07:58:10|23006.26
07:58:12|23003.71
07:58:12|23003.81
07:58:13|23003.62
07:58:14|23003.77
07:58:15|23003.74
07:58:16|23002.88
07:58:17|23002.89
07:58:18|23003.02
07:58:20|23002.22
07:58:22|23002.29
07:58:22|23002.01
07:58:23|23002.15
07:58:24|23002.3
07:58:25|23001.5
07:58:26|23001.66
07:58:27|23002.74
07:58:28|23001.79
07:58:29|23001.73
07:58:30|23002.1
07:58:31|23003.42
07:58:32|23003.52
07:58:33|23003.73
07:58:34|23003.55
07:58:36|23009.81
07:58:38|23009.07
07:58:38|23009.07
07:58:39|23009.07
07:58:40|23009.69
07:58:42|23009.71
07:58:43|23008.96
07:58:43|23009.62
07:58:45|23008.79
07:58:46|23008.95
07:58:47|23008.75
07:58:48|23009.51
07:58:48|23008.52
07:58:51|23011.1
07:58:51|23009.78
07:58:52|23011.59
07:58:53|23010.09
07:58:54|23009.76
07:58:55|23011.22
07:58:56|23009.75
07:58:57|23009.88
07:58:58|23010.48
07:58:59|23009.89
07:59:00|23011.41
07:59:01|23011.22
07:59:02|23009.22
07:59:04|23010.17
07:59:05|23009.82
07:59:06|23009.49
07:59:07|23009.13
07:59:08|23008.95
07:59:09|23008.77
07:59:10|23007.36
07:59:12|23007.44
07:59:12|23007.39
07:59:14|23006.91
07:59:14|23007.62
07:59:15|23007.42
07:59:17|23005.99
07:59:18|23005.29
07:59:18|23004.45
07:59:20|23005.13
07:59:20|23004.5
07:59:22|23004.51
07:59:22|23004.7
07:59:23|23005.11
07:59:25|23004.24
07:59:26|23004.25
07:59:26|23004.38
07:59:27|23004.65
07:59:28|23004.23
07:59:30|23003.6
07:59:30|23005.44
07:59:31|23014.08
07:59:33|23014.59
07:59:34|23014.39
07:59:35|23015.34
07:59:36|23014.74
07:59:37|23015.92
07:59:39|23014.95
07:59:39|23014.91
07:59:41|23014.52
07:59:41|23015.56
07:59:42|23013.79
07:59:43|23014.19
07:59:44|23014.03
07:59:45|23014.97
07:59:46|23013.97
07:59:48|23014.5
07:59:48|23014.05
07:59:50|23013.87
07:59:50|23013.52
07:59:51|23013.29
07:59:53|23013.32
07:59:54|23014.11
07:59:55|23013.65
07:59:56|23013.64
07:59:56|23012.8
07:59:57|23013.62
08:00:00|23015.34
08:00:00|23014.52
08:00:02|23015.25
08:00:02|23014.82
08:00:03|23016.12
08:00:05|23014.92
08:00:06|23016.56
08:00:06|23014.53
08:00:08|23015.57
08:00:09|23016.28
08:00:10|23014.42
08:00:10|23014.43
08:00:12|23014.21
08:00:13|23013.62
08:00:13|23013.67
08:00:15|23012.94
08:00:16|23017.24
08:00:16|23016.02
08:00:17|23016.4
08:00:18|23015.61
08:00:20|23017.69
08:00:21|23018.3
08:00:21|23016.83
08:00:23|23016.33
08:00:24|23015.76
08:00:25|23020.74
08:00:26|23022.27
08:00:26|23023.88
08:00:27|23025.07
08:00:28|23025.94
08:00:30|23023.25
08:00:31|23022.17
08:00:32|23023.45
08:00:33|23023.78
08:00:34|23024.
08:00:34|23021.74
08:00:36|23021.76
08:00:37|23022.83
08:00:38|23021.93
08:00:39|23022.22
08:00:40|23021.77
08:00:41|23021.53
08:00:42|23021.45
08:00:43|23020.45
08:00:45|23017.21
08:00:45|23015.11
08:00:46|23014.3
08:00:47|23013.05
08:00:48|23011.9
08:00:49|23012.85
08:00:50|23012.6
08:00:52|23011.31
08:00:53|23011.35
08:00:54|23012.51
08:00:55|23012.62
08:00:56|23012.47
08:00:56|23013.24
08:00:57|23011.85
08:01:00|23011.87
08:01:00|23012.4
08:01:02|23012.89
08:01:03|23011.63
08:01:03|23012.81
08:01:05|23012.25
08:01:06|23012.88
08:01:06|23012.01
08:01:08|23012.5
08:01:09|23008.41
08:01:11|23005.65
08:01:11|23004.83
08:01:13|23002.37
08:01:15|23003.47
08:01:15|23001.03
08:01:16|23006.36
08:01:17|23003.07
08:01:18|23004.52
08:01:20|23004.02
08:01:21|23003.08
08:01:22|23003.04
08:01:23|23002.34
08:01:24|23002.36
08:01:25|23002.27
08:01:25|23002.63
08:01:27|23006.24
08:01:28|23004.55
08:01:28|23006.06
08:01:30|23005.17
08:01:31|23005.73
08:01:33|23005.65
08:01:33|23005.66
08:01:34|23006.11
08:01:36|23005.88
08:01:38|23004.96
08:01:38|23004.16
08:01:39|23003.97
08:01:41|23004.27
08:01:42|23004.29
08:01:42|23003.4
08:01:44|23001.99
08:01:46|23003.03
08:01:46|23004.3
08:01:47|23003.93
08:01:48|23003.29
08:01:50|23003.62
08:01:50|23002.58
08:01:52|23002.62
08:01:52|23002.77
08:01:53|23002.86
08:01:55|23001.4
08:01:57|23000.
08:01:57|22999.79
08:01:58|22999.12
08:01:59|23000.51
08:02:01|22998.75
08:02:01|23001.32
08:02:02|23001.34
08:02:03|23002.46
08:02:04|23001.26
08:02:05|23000.97
08:02:06|23001.64
08:02:08|23000.18
08:02:09|23001.62
08:02:09|23000.65
08:02:11|23001.15
08:02:11|23000.97
08:02:13|23001.24
08:02:14|23002.14
08:02:15|23001.83
08:02:16|22997.85
08:02:17|23004.54
08:02:17|23005.62
08:02:20|23006.17
08:02:20|23004.72
08:02:21|23007.3
08:02:22|23005.
08:02:23|23005.
08:02:24|23000.46
08:02:25|23002.17
08:02:26|23002.07
08:02:27|23001.4
08:02:28|23002.35
08:02:29|23002.59
08:02:30|23002.59
08:02:31|23003.21
08:02:32|23001.38
08:02:33|23001.26
08:02:34|23002.01
08:02:35|23001.79
08:02:36|23001.03
08:02:37|23001.71
08:02:38|22998.8
08:02:39|23000.02
08:02:40|22999.13
08:02:41|22999.31
08:02:42|23000.38
08:02:43|23000.5
08:02:44|23001.78
08:02:45|23001.74
08:02:46|23002.16
08:02:47|23001.18
08:02:48|23000.74
08:02:49|23001.01
08:02:51|23000.96
08:02:52|23001.71
08:02:52|23001.81
08:02:53|22999.88
08:02:55|23001.
08:02:55|23002.22
08:02:56|23000.83
08:02:57|23000.56
08:02:58|23000.95
08:02:59|23000.
08:03:01|23000.51
08:03:02|23001.09
08:03:03|23001.56
08:03:04|23001.08
08:03:05|23000.33
08:03:06|22995.28
08:03:07|22994.7
08:03:08|22994.31
08:03:09|22993.85
08:03:11|22994.7
08:03:11|22995.82
08:03:13|22995.08
08:03:14|22993.34
08:03:15|22993.57
08:03:16|22994.76
08:03:18|22994.81
08:03:19|22996.21
08:03:20|22995.37
08:03:21|22997.39
08:03:22|22995.52
08:03:23|22994.13
08:03:24|22994.76
08:03:25|22994.52
08:03:26|22993.07
08:03:27|22994.9
08:03:28|22995.73
08:03:29|22996.45
08:03:30|22996.45
08:03:31|22997.07
08:03:32|22996.12
08:03:33|22997.07
08:03:34|22996.09
08:03:36|22997.
08:03:36|22995.22
08:03:37|22994.9
08:03:38|22996.33
08:03:40|22995.44
08:03:40|22994.97
08:03:42|22995.55
08:03:43|22996.64
08:03:45|22996.
08:03:46|22997.01
08:03:47|22997.79
08:03:47|22997.76
08:03:49|22997.76
08:03:50|22995.35
08:03:51|22995.38
08:03:52|22995.03
08:03:53|22995.32
08:03:53|22994.29
08:03:55|22996.43
08:03:56|22997.79
08:03:56|22997.88
08:03:57|22999.62
08:03:58|22997.53
08:03:59|22997.15
08:04:01|22996.71
08:04:02|22996.8
08:04:03|22999.22
08:04:04|22999.98
08:04:05|22999.98
08:04:07|22999.44
08:04:07|22998.86
08:04:08|22999.36
08:04:09|22999.
08:04:10|22999.34
08:04:11|23002.13
08:04:12|22999.56
08:04:13|22998.84
08:04:14|23000.07
08:04:15|22999.72
08:04:16|22998.8
08:04:17|22998.36
08:04:18|22999.86
08:04:19|22999.98
08:04:20|23000.51
08:04:21|23002.13
08:04:22|23002.68
08:04:23|23002.14
08:04:24|23001.44
08:04:25|23001.09
08:04:26|23001.88
08:04:27|23001.64
08:04:28|23001.62
08:04:29|23001.88
08:04:30|23006.
08:04:31|23005.99
08:04:32|23010.84
08:04:33|23011.78
08:04:34|23012.74
08:04:35|23014.12
08:04:36|23011.91
08:04:37|23013.46
08:04:38|23014.28
08:04:39|23010.52
08:04:40|23010.92
08:04:42|23011.24
08:04:43|23010.28
08:04:43|23009.69
08:04:44|23010.6
08:04:46|23010.63
08:04:47|23010.61
08:04:47|23010.25
08:04:49|23010.19
08:04:50|23010.17
08:04:51|23008.5
08:04:53|23005.27
08:04:53|23003.52
08:04:55|23006.4
08:04:57|23006.22
08:04:57|23006.87
08:04:58|23006.23
08:04:59|23006.22
08:05:00|23007.19
08:05:01|23006.23
08:05:02|23006.98
08:05:04|23005.84
08:05:06|23006.55
08:05:06|23005.81
08:05:07|23006.32
08:05:08|23006.48
08:05:09|23006.6
08:05:10|23004.8
08:05:11|23004.36
08:05:12|23005.27
08:05:14|23005.
08:05:15|23004.99
08:05:16|23005.29
08:05:17|23005.3
08:05:18|23002.85
08:05:20|23001.94
08:05:20|23002.8
08:05:21|23004.94
08:05:22|23006.08
08:05:23|23005.5
08:05:24|23004.95
08:05:25|23004.2
08:05:26|23003.98
08:05:27|23002.86
08:05:28|23004.53
08:05:30|23003.82
08:05:31|23003.82
08:05:32|23003.74
08:05:33|23003.3
08:05:34|23002.87
08:05:35|23003.99
08:05:35|23003.2
08:05:37|23003.6
08:05:38|23003.64
08:05:40|23003.66
08:05:40|23003.66
08:05:41|23004.46
08:05:43|23003.64
08:05:45|23003.24
08:05:46|23003.19
08:05:47|23003.7
08:05:48|23003.71
08:05:49|23004.45
08:05:50|23003.22
08:05:50|23003.38
08:05:52|23002.79
08:05:53|23003.29
08:05:53|23003.16
08:05:56|23002.8
08:05:56|23003.86
08:05:57|23003.13
08:05:58|22998.78
08:05:59|22996.78
08:06:00|23000.33
08:06:01|22998.39
08:06:02|22998.98
08:06:04|22996.34
08:06:04|22995.6
08:06:06|22995.01
08:06:08|22995.01
08:06:08|22994.79
08:06:10|22994.74
08:06:12|22985.39
08:06:12|22984.48
08:06:13|22985.09
08:06:14|22982.84
08:06:15|22982.6
08:06:16|22985.27
08:06:17|22983.49
08:06:18|22983.69
08:06:19|22984.57
08:06:21|22983.14
08:06:21|22983.51
08:06:23|22983.51
08:06:23|22983.64
08:06:25|22987.42
08:06:26|22989.9
08:06:27|22991.97
08:06:28|22987.57
08:06:29|22990.08
08:06:31|22990.41
08:06:31|22992.68
08:06:32|22990.54
08:06:33|22993.31
08:06:34|22993.26
08:06:36|22991.98
08:06:36|22992.55
08:06:37|22993.62
08:06:38|22993.93
08:06:39|22993.25
08:06:40|22992.23
08:06:41|22993.19
08:06:43|22993.58
08:06:44|22992.13
08:06:46|22991.74
08:06:46|22991.77
08:06:47|22992.23
08:06:48|22991.8
08:06:49|22991.17
08:06:50|22991.84
08:06:51|22990.
08:06:52|22987.32
08:06:54|22987.02
08:06:54|22988.1
08:06:55|22986.16
08:06:56|22986.27
08:06:58|22987.18
08:06:59|22986.18
08:07:00|22986.33
08:07:01|22987.33
08:07:02|22986.22
08:07:03|22987.11
08:07:04|22987.19
08:07:05|22986.29
08:07:07|22987.2
08:07:07|22985.85
08:07:08|22987.52
08:07:09|22987.6
08:07:11|22987.48
08:07:12|22988.44
08:07:13|22988.37
08:07:13|22991.48
08:07:15|22992.01
08:07:15|22992.6
08:07:17|22993.68
08:07:18|22993.85
08:07:19|22993.9
08:07:19|22991.13
08:07:21|22991.13
08:07:21|22990.56
08:07:23|22990.16
08:07:23|22990.5
08:07:25|22989.74
08:07:26|22990.88
08:07:27|22989.75
08:07:28|22989.21
08:07:29|22987.48
08:07:30|22987.66
08:07:31|22987.57
08:07:32|22988.95
08:07:33|22988.71
08:07:34|22987.96
08:07:35|22988.97
08:07:36|22989.86
08:07:37|22990.47
08:07:38|22990.27
08:07:39|22991.25
08:07:40|22990.13
08:07:41|22991.67
08:07:42|22992.
08:07:43|22991.4
08:07:44|22991.88
08:07:45|22991.24
08:07:46|22992.36
08:07:47|22989.72
08:07:48|22989.6
08:07:49|22989.28
08:07:50|22990.
08:07:51|22990.99
08:07:52|22990.16
08:07:53|22994.82
08:07:54|22993.98
08:07:55|22992.31
08:07:57|22996.38
08:07:58|22995.5
08:08:00|22994.94
08:08:00|22995.47
08:08:01|22994.52
08:08:03|22994.46
08:08:04|22995.06
08:08:04|22993.7
08:08:05|22994.14
08:08:07|22994.67
08:08:07|22993.79
08:08:08|22995.47
08:08:10|22995.41
08:08:11|22994.74
08:08:12|22994.66
08:08:13|22994.07
08:08:14|22994.11
08:08:15|22994.28
08:08:16|22992.8
08:08:17|22993.57
08:08:18|22993.51
08:08:19|22994.25
08:08:20|22994.03
08:08:21|22994.27
08:08:23|22993.16
08:08:24|22994.62
08:08:24|22993.26
08:08:25|22994.42
08:08:27|22995.51
08:08:28|22994.9
08:08:29|22995.55
08:08:30|22994.55
08:08:30|22995.06
08:08:32|22996.38
08:08:33|22995.07
08:08:33|22995.87
08:08:35|22994.82
08:08:35|22995.13
08:08:36|22994.13
08:08:37|22994.84
08:08:39|22994.34
08:08:39|22994.56
08:08:41|22996.22
08:08:41|22996.18
08:08:50|22997.11
08:08:51|22994.64
08:08:52|22993.48
08:08:53|22993.91
08:08:54|22993.5
08:08:55|22993.82
08:08:56|22993.4
08:08:57|22992.34
08:08:58|22992.75
08:08:59|22991.62
08:09:01|22994.19
08:09:02|22994.14
08:09:03|22992.16
08:09:05|22992.71
08:09:06|22992.82
08:09:07|22994.15
08:09:08|22992.74
08:09:09|22993.89
08:09:10|22994.13
08:09:11|22993.1
08:09:12|22995.5
08:09:13|22995.5
08:09:15|22996.26
08:09:15|22996.26
08:09:17|22996.92
08:09:17|22996.53
08:09:18|22997.93
08:09:19|22997.44
08:09:20|22996.81
08:09:21|22997.38
08:09:22|22996.66
08:09:24|22996.56
08:09:25|22994.69
08:09:26|22993.57
08:09:26|22993.88
08:09:28|22994.21
08:09:28|22994.18
08:09:30|22994.85
08:09:30|22994.18
08:09:31|22993.22
08:09:32|22992.12
08:09:34|22993.29
08:09:34|22987.99
08:09:36|22989.76
08:09:37|22988.71
08:09:38|22989.52
08:09:39|22990.77
08:09:40|22988.55
08:09:41|22987.13
08:09:42|22988.43
08:09:43|22986.62
08:09:44|22978.35
08:09:45|22981.5
08:09:46|22980.7
08:09:48|22979.97
08:09:49|22979.72
08:09:50|22979.35
08:09:51|22977.69
08:09:53|22978.5
08:09:55|22979.09
08:09:55|22978.56
08:09:56|22978.58
08:09:57|22979.8
08:09:58|22978.74
08:09:59|22980.32
08:10:01|22976.82
08:10:01|22978.39
08:10:03|22977.34
08:10:04|22977.27
08:10:05|22976.66
08:10:05|22977.27
08:10:06|22977.25
08:10:08|22975.6
08:10:09|22975.37
08:10:10|22975.51
08:10:11|22976.
08:10:11|22974.83
08:10:13|22975.35
08:10:14|22976.64
08:10:15|22976.2
08:10:16|22976.32
08:10:17|22975.54
08:10:18|22976.66
08:10:19|22975.42
08:10:20|22976.73
08:10:21|22977.84
08:10:22|22976.45
08:10:23|22977.66
08:10:24|22977.43
08:10:25|22977.51
08:10:26|22976.97
08:10:27|22977.79
08:10:28|22978.37
08:10:29|22979.68
08:10:30|22980.65
08:10:31|22979.89
08:10:32|22980.97
08:10:33|22983.92
08:10:34|22979.9
08:10:35|22979.33
08:10:36|22979.65
08:10:37|22980.12
08:10:38|22980.99
08:10:39|22979.47
08:10:40|22979.85
08:10:41|22980.76
08:10:42|22980.33
08:10:44|22980.81
08:10:45|22980.7
08:10:45|22979.42
08:10:46|22978.83
08:10:47|22979.24
08:10:48|22978.65
08:10:49|22978.99
08:10:51|22979.14
08:10:52|22979.1
08:10:53|22978.53
08:10:54|22979.51
08:10:55|22981.04
08:10:56|22982.02
08:10:57|22979.41
08:10:58|22980.69
08:10:59|22979.64
08:11:00|22980.87
08:11:01|22982.05
08:11:02|22982.68
08:11:03|22982.28
08:11:04|22980.42
08:11:05|22981.91
08:11:06|22981.89
08:11:07|22980.44
08:11:08|22981.07
08:11:10|22981.56
08:11:10|22983.
08:11:11|22984.13
08:11:13|22980.94
08:11:14|22982.87
08:11:14|22984.64
08:11:15|22983.97
08:11:16|22983.21
08:11:17|22984.14
08:11:18|22983.32
08:11:19|22982.84
08:11:20|22983.69
08:11:22|22983.46
08:11:23|22983.11
08:11:24|22986.38
08:11:25|22986.73
08:11:26|22986.41
08:11:27|22986.72
08:11:28|22988.29
08:11:29|22991.64
08:11:30|22990.08
08:11:31|22990.6
08:11:32|22991.39
08:11:33|22991.63
08:11:34|22991.46
08:11:35|22990.09
08:11:36|22991.4
08:11:37|22990.97
08:11:38|22991.75
08:11:39|22991.64
08:11:40|22991.46
08:11:41|22987.77
08:11:42|22988.12
08:11:43|22988.2
08:11:44|22989.
08:11:45|22989.01
08:11:46|22992.25
08:11:47|22991.12
08:11:48|22991.94
08:11:50|22989.62
08:11:51|22995.59
08:11:52|22993.58
08:11:53|22993.27
08:11:54|22992.83
08:11:55|22992.48
08:11:56|22992.39
08:11:57|22993.12
08:11:58|22992.77
08:11:59|22992.51
08:12:00|22993.12
08:12:01|22986.9
08:12:02|22987.97
08:12:03|22988.64
08:12:04|22989.26
08:12:05|22989.21
08:12:06|22988.62
08:12:07|22987.33
08:12:08|22987.89
08:12:09|22988.77
08:12:10|22987.18
08:12:11|22990.47
08:12:12|22988.94
08:12:13|22988.53
08:12:14|22989.53
08:12:16|22991.76
08:12:16|22991.92
08:12:18|22992.39
08:12:19|22991.97
08:12:19|22989.61
08:12:21|22992.97
08:12:21|22993.32
08:12:23|22989.5
08:12:24|22988.58
08:12:25|22990.43
08:12:26|22990.8
08:12:27|22990.95
08:12:28|22991.17
08:12:29|22990.82
08:12:30|22989.33
08:12:31|22990.02
08:12:32|22990.64
08:12:33|22989.28
08:12:34|22990.24
08:12:35|22989.86
08:12:36|22989.78
08:12:37|22989.77
08:12:38|22989.75
08:12:39|22990.1
08:12:40|22988.36
08:12:41|22989.03
08:12:42|22988.64
08:12:43|22988.
08:12:44|22988.53
08:12:45|22988.11
08:12:46|22989.16
08:12:47|22988.6
08:12:48|22988.38
08:12:49|22986.
08:12:51|22985.92
08:12:52|22984.79
08:12:54|22986.49
08:12:55|22987.18
08:12:56|22986.36
08:12:57|22986.49
08:12:58|22986.23
08:12:59|22985.46
08:13:00|22982.18
08:13:02|22985.43
08:13:03|22985.57
08:13:03|22985.46
08:13:05|22983.24
08:13:05|22985.22
08:13:07|22984.81
08:13:09|22982.29
08:13:10|22981.74
08:13:12|22982.81
08:13:12|22982.67
08:13:13|22983.48
08:13:15|22983.92
08:13:16|22984.9
08:13:17|22984.05
08:13:18|22985.24
08:13:19|22984.83
08:13:20|22985.13
08:13:21|22984.54
08:13:22|22984.11
08:13:22|22982.83
08:13:24|22982.51
08:13:25|22982.95
08:13:26|22983.95
08:13:27|22983.03
08:13:28|22984.58
08:13:29|22983.4
08:13:30|22984.18
08:13:30|22983.22
08:13:32|22979.82
08:13:32|22982.3
08:13:35|22981.16
08:13:35|22980.6
08:13:36|22980.56
08:13:37|22980.8
08:13:38|22979.68
08:13:39|22984.43
08:13:40|22983.71
08:13:41|22982.55
08:13:42|22983.48
08:13:43|22982.79
08:13:44|22983.4
08:13:45|22983.41
08:13:46|22984.65
08:13:47|22983.18
08:13:48|22983.51
08:13:49|22982.99
08:13:51|22983.6
08:13:52|22984.
08:13:53|22983.96
08:13:55|22983.36
08:13:56|22982.93
08:13:57|22983.06
08:13:58|22982.28
08:13:59|22982.93
08:14:00|22984.96
08:14:02|22982.89
08:14:02|22982.78
08:14:04|22982.68
08:14:04|22981.35
08:14:06|22977.92
08:14:07|22975.9
08:14:08|22975.54
08:14:08|22976.82
08:14:10|22976.08
08:14:10|22976.21
08:14:11|22976.67
08:14:13|22976.34
08:14:14|22975.2
08:14:15|22975.46
08:14:15|22975.08
08:14:18|22974.95
08:14:18|22974.21
08:14:19|22965.61
08:14:21|22970.9
08:14:22|22970.03
08:14:23|22970.72
08:14:23|22967.98
08:14:25|22969.34
08:14:26|22971.01
08:14:27|22971.92
08:14:28|22971.2
08:14:29|22972.39
08:14:30|22971.59
08:14:30|22970.31
08:14:31|22969.84
08:14:32|22971.27
08:14:33|22971.88
08:14:34|22968.85
08:14:35|22969.63
08:14:37|22971.13
08:14:38|22970.24
08:14:39|22969.53
08:14:40|22969.57
08:14:41|22968.29
08:14:42|22969.15
08:14:43|22965.3
08:14:43|22964.63
08:14:45|22967.18
08:14:46|22967.2
08:14:46|22967.06
08:14:47|22967.05
08:14:48|22965.63
08:14:50|22966.37
08:14:50|22966.25
08:14:51|22966.44
08:14:54|22964.97
08:14:54|22965.59
08:14:56|22964.52
08:14:57|22963.6
08:14:58|22962.25
08:14:59|22961.22
08:14:59|22963.16
08:15:01|22966.63
08:15:02|22965.62
08:15:04|22964.62
08:15:04|22966.75
08:15:05|22964.32
08:15:06|22963.96
08:15:07|22965.12
08:15:08|22966.77
08:15:09|22966.99
08:15:10|22966.7
08:15:11|22965.68
08:15:12|22965.96
08:15:13|22966.27
08:15:14|22967.17
08:15:15|22967.25
08:15:16|22966.22
08:15:17|22967.55
08:15:18|22968.34
08:15:19|22968.2
08:15:20|22967.86
08:15:21|22969.74
08:15:22|22969.84
08:15:23|22968.12
08:15:24|22969.85
08:15:25|22967.09
08:15:26|22969.12
08:15:27|22966.93
08:15:28|22968.96
08:15:29|22967.05
08:15:30|22969.11
08:15:31|22969.35
08:15:32|22969.06
08:15:33|22970.94
08:15:34|22973.43
08:15:35|22972.02
08:15:37|22970.49
08:15:38|22971.8
08:15:39|22972.94
08:15:40|22973.17
08:15:41|22970.33
08:15:41|22970.37
08:15:43|22969.83
08:15:44|22968.28
08:15:45|22968.02
08:15:46|22968.45
08:15:46|22967.84
08:15:48|22966.84
08:15:48|22966.89
08:15:50|22968.25
08:15:51|22973.14
08:15:51|22970.96
08:15:52|22971.62
08:15:55|22971.64
08:15:55|22971.51
08:15:57|22971.59
08:15:59|22971.54
08:15:59|22972.94
08:16:00|22973.75
08:16:01|22973.5
08:16:03|22973.49
08:16:03|22973.49
08:16:05|22976.13
08:16:06|22973.5
08:16:07|22973.72
08:16:08|22972.98
08:16:09|22974.44
08:16:10|22974.1
08:16:11|22975.75
08:16:12|22973.9
08:16:13|22974.18
08:16:14|22974.32
08:16:15|22973.04
08:16:16|22972.
08:16:17|22972.51
08:16:18|22972.6
08:16:19|22972.54
08:16:20|22971.52
08:16:22|22971.18
08:16:23|22974.1
08:16:24|22971.92
08:16:25|22973.34
08:16:26|22974.11
08:16:27|22975.37
08:16:28|22974.16
08:16:29|22975.02
08:16:30|22976.31
08:16:31|22975.99
08:16:33|22975.33
08:16:34|22975.37
08:16:35|22976.
08:16:36|22974.81
08:16:36|22974.11
08:16:38|22975.78
08:16:39|22974.88
08:16:40|22974.58
08:16:40|22975.97
08:16:42|22976.01
08:16:43|22979.58
08:16:44|22976.6
08:16:46|22977.52
08:16:46|22977.69
08:16:48|22977.49
08:16:49|22976.13
08:16:50|22977.08
08:16:51|22977.49
08:16:52|22977.07
08:16:53|22977.13
08:16:55|22980.79
08:16:56|22981.34
08:16:57|22983.88
08:16:57|22983.94
08:16:59|22983.4
08:17:00|22983.37
08:17:01|22983.31
08:17:03|22982.21
08:17:04|22981.06
08:17:04|22981.4
08:17:05|22980.74
08:17:06|22980.57
08:17:08|22981.82
08:17:08|22980.97
08:17:10|22980.83
08:17:11|22979.43
08:17:13|22981.14
08:17:14|22981.03
08:17:15|22980.94
08:17:16|22978.98
08:17:17|22980.71
08:17:18|22980.03
08:17:19|22979.8
08:17:20|22978.5
08:17:21|22979.83
08:17:22|22979.78
08:17:23|22980.57
08:17:24|22978.75
08:17:25|22979.98
08:17:26|22980.74
08:17:27|22978.12
08:17:28|22978.84
08:17:29|22979.4
08:17:30|22979.41
08:17:31|22978.07
08:17:32|22980.17
08:17:33|22979.39
08:17:34|22980.44
08:17:35|22980.22
08:17:36|22978.86
08:17:37|22978.34
08:17:38|22979.98
08:17:39|22978.35
08:17:40|22979.64
08:17:41|22979.64
08:17:42|22978.4
08:17:43|22979.63
08:17:44|22978.11
08:17:45|22979.7
08:17:46|22979.2
08:17:47|22979.01
08:17:48|22979.1
08:17:49|22979.41
08:17:50|22982.66
08:17:51|22979.42
08:17:52|22979.88
08:17:53|22977.15
08:17:54|22978.33
08:17:55|22978.21
08:17:56|22978.32
08:17:57|22978.37
08:17:58|22977.88
08:17:59|22977.99
08:18:00|22978.74
08:18:02|22976.21
08:18:03|22977.88
08:18:04|22977.15
08:18:05|22976.94
08:18:06|22977.16
08:18:08|22977.71
08:18:08|22977.77
08:18:09|22977.2
08:18:11|22977.19
08:18:12|22978.26
08:18:13|22978.23
08:18:14|22978.27
08:18:15|22978.25
08:18:16|22978.73
08:18:17|22977.32
08:18:18|22978.28
08:18:19|22978.69
08:18:20|22978.84
08:18:21|22978.19
08:18:22|22977.14
08:18:23|22978.65
08:18:24|22976.08
08:18:25|22975.64
08:18:26|22975.38
08:18:27|22973.8
08:18:28|22973.52
08:18:29|22974.46
08:18:30|22974.29
08:18:31|22973.73
08:18:32|22973.61
08:18:33|22973.73
08:18:34|22973.83
08:18:35|22972.8
08:18:36|22973.12
08:18:37|22974.44
08:18:38|22975.13
08:18:39|22974.54
08:18:40|22974.65
08:18:41|22974.82
08:18:42|22975.32
08:18:43|22975.21
08:18:44|22973.22
08:18:45|22974.85
08:18:46|22975.37
08:18:47|22975.31
08:18:48|22974.34
08:18:49|22975.31
08:18:50|22975.32
08:18:51|22973.92
08:18:52|22974.41
08:18:53|22974.02
08:18:54|22974.28
08:18:55|22974.24
08:18:56|22974.87
08:18:58|22974.3
08:18:59|22973.83
08:19:00|22974.58
08:19:01|22973.73
08:19:02|22973.75
08:19:03|22974.23
08:19:04|22972.85
08:19:05|22973.74
08:19:06|22973.72
08:19:07|22972.83
08:19:08|22974.15
08:19:09|22975.21
08:19:10|22975.89
08:19:11|22974.73
08:19:13|22976.52
08:19:14|22978.41
08:19:15|22978.15
08:19:16|22977.32
08:19:16|22977.37
08:19:18|22977.27
08:19:19|22977.27
08:19:20|22977.21
08:19:21|22977.14
08:19:22|22978.46
08:19:23|22978.94
08:19:23|22981.77
08:19:24|22980.81
08:19:25|22981.01
08:19:27|22980.66
08:19:27|22978.87
08:19:29|22978.94
08:19:30|22978.29
08:19:31|22978.31
08:19:32|22979.4
08:19:33|22979.39
08:19:34|22978.73
08:19:35|22979.41
08:19:37|22978.51
08:19:38|22977.99
08:19:39|22977.42
08:19:40|22978.23
08:19:41|22978.4
08:19:42|22977.28
08:19:43|22977.15
08:19:44|22978.09
08:19:45|22976.34
08:19:46|22979.78
08:19:47|22978.74
08:19:48|22978.73
08:19:49|22977.91
08:19:50|22982.16
08:19:51|22978.81
08:19:52|22978.23
08:19:53|22978.73
08:19:54|22979.07
08:19:55|22979.21
08:19:56|22978.57
08:19:57|22979.08
08:19:58|22977.75
08:20:00|22979.02
08:20:00|22979.8
08:20:02|22979.41
08:20:02|22980.47
08:20:03|22980.5
08:20:05|22979.14
08:20:06|22981.51
08:20:08|22979.85
08:20:08|22981.1
08:20:10|22981.09
08:20:10|22981.71
08:20:12|22980.44
08:20:12|22981.7
08:20:14|22980.49
08:20:15|22982.5
08:20:16|22981.4
08:20:17|22982.22
08:20:18|22981.52
08:20:19|22981.82
08:20:20|22982.35
08:20:22|22983.17
08:20:23|22982.33
08:20:23|22982.33
08:20:24|22982.37
08:20:25|22981.84
08:20:26|22982.25
08:20:27|22981.39
08:20:29|22982.05
08:20:29|22981.71
08:20:30|22981.94
08:20:32|22981.08
08:20:32|22981.88
08:20:33|22981.86
08:20:35|22981.6
08:20:35|22978.79
08:20:37|22979.02
08:20:37|22979.13
08:20:38|22979.93
08:20:40|22978.54
08:20:41|22979.65
08:20:42|22980.05
08:20:43|22978.83
08:20:44|22979.15
08:20:45|22980.
08:20:46|22978.83
08:20:47|22979.14
08:20:48|22978.86
08:20:49|22978.6
08:20:51|22979.96
08:20:51|22979.94
08:20:53|22981.13
08:20:53|22981.24
08:20:54|22980.
08:20:55|22981.09
08:20:56|22981.01
08:20:58|22980.56
08:21:00|22980.99
08:21:00|22981.19
08:21:01|22981.32
08:21:03|22979.34
08:21:05|22979.63
08:21:05|22979.8
08:21:07|22979.44
08:21:07|22978.71
08:21:09|22979.07
08:21:10|22978.85
08:21:11|22980.01
08:21:12|22978.69
08:21:13|22980.1
08:21:14|22979.41
08:21:15|22980.
08:21:16|22976.1
08:21:17|22973.62
08:21:18|22972.77
08:21:20|22975.
08:21:20|22973.74
08:21:21|22977.11
08:21:22|22976.
08:21:23|22977.89
08:21:25|22978.48
08:21:26|22976.49
08:21:27|22977.7
08:21:28|22977.14
08:21:29|22977.88
08:21:30|22977.17
08:21:31|22978.28
08:21:32|22977.17
08:21:34|22979.97
08:21:34|22980.5
08:21:36|22977.15
08:21:37|22977.16
08:21:37|22976.57
08:21:39|22976.52
08:21:40|22975.77
08:21:41|22976.57
08:21:42|22977.91
08:21:43|22977.24
08:21:45|22977.31
08:21:45|22978.86
08:21:47|22978.94
08:21:48|22978.94
08:21:49|22979.41
08:21:50|22979.29
08:21:51|22979.42
08:21:51|22978.73
08:21:52|22979.18
08:21:54|22978.03
08:21:54|22977.8
08:21:56|22979.37
08:21:57|22977.77
08:21:58|22977.32
08:21:59|22978.1
08:22:01|22978.56
08:22:03|22979.16
08:22:04|22979.
08:22:04|22978.99
08:22:06|22979.39
08:22:06|22977.72
08:22:07|22978.26
08:22:09|22977.93
08:22:10|22975.62
08:22:11|22974.85
08:22:13|22975.01
08:22:14|22973.8
08:22:14|22974.83
08:22:15|22974.25
08:22:16|22975.34
08:22:18|22975.39
08:22:19|22974.98
08:22:21|22976.64
08:22:21|22976.91
08:22:23|22976.56
08:22:25|22975.74
08:22:25|22975.39
08:22:26|22974.7
08:22:27|22974.71
08:22:28|22975.85
08:22:29|22974.75
08:22:30|22975.32
08:22:31|22975.97
08:22:32|22976.29
08:22:33|22975.49
08:22:34|22975.
08:22:35|22975.76
08:22:36|22977.2
08:22:37|22978.13
08:22:38|22978.12
08:22:39|22978.12
08:22:40|22978.62
08:22:41|22977.51
08:22:42|22978.41
08:22:44|22976.97
08:22:44|22976.
08:22:46|22975.84
08:22:46|22974.28
08:22:48|22974.29
08:22:49|22975.11
08:22:50|22974.22
08:22:51|22974.04
08:22:51|22974.35
08:22:52|22974.8
08:22:53|22974.44
08:22:55|22974.48
08:22:55|22975.15
08:22:57|22975.31
08:22:57|22975.31
08:22:59|22975.5
08:23:00|22975.94
08:23:02|22976.63
08:23:03|22976.88
08:23:03|22975.59
08:23:05|22975.79
08:23:05|22975.94
08:23:06|22977.29
08:23:08|22976.25
08:23:09|22976.45
08:23:10|22976.55
08:23:11|22976.38
08:23:13|22977.86
08:23:13|22979.39
08:23:14|22978.31
08:23:15|22978.95
08:23:16|22979.65
08:23:18|22978.89
08:23:19|22979.63
08:23:21|22978.69
08:23:21|22978.31
08:23:22|22977.75
08:23:24|22977.91
08:23:25|22979.54
08:23:26|22978.9
08:23:27|22979.7
08:23:28|22980.57
08:23:29|22980.02
08:23:30|22980.06
08:23:32|22979.9
08:23:32|22979.41
08:23:33|22979.84
08:23:34|22979.39
08:23:35|22980.08
08:23:36|22982.57
08:23:37|22982.45
08:23:38|22983.72
08:23:40|22983.09
08:23:41|22983.8
08:23:42|22983.17
08:23:42|22982.47
08:23:44|22983.17
08:23:45|22985.82
08:23:45|22981.52
08:23:47|22980.52
08:23:47|22982.84
08:23:49|22982.66
08:23:49|22982.54
08:23:51|22982.55
08:23:51|22981.72
08:23:53|22982.56
08:23:54|22982.24
08:23:54|22981.8
08:23:55|22983.06
08:23:56|22982.27
08:23:58|22977.17
08:23:59|22976.95
08:24:00|22977.65
08:24:02|22979.06
08:24:03|22981.53
08:24:04|22981.45
08:24:05|22979.61
08:24:07|22979.42
08:24:07|22979.76
08:24:09|22979.45
08:24:10|22979.97
08:24:11|22978.
08:24:11|22978.81
08:24:12|22978.24
08:24:14|22979.18
08:24:15|22979.61
08:24:16|22979.42
08:24:17|22978.94
08:24:18|22978.55
08:24:19|22977.25
08:24:20|22977.91
08:24:21|22978.09
08:24:22|22977.16
08:24:23|22978.28
08:24:24|22978.28
08:24:25|22977.42
08:24:26|22976.16
08:24:27|22977.13
08:24:28|22976.37
08:24:29|22975.74
08:24:30|22976.24
08:24:31|22975.74
08:24:32|22975.83
08:24:33|22977.16
08:24:34|22976.32
08:24:36|22976.36
08:24:36|22976.19
08:24:37|22976.44
08:24:39|22976.98
08:24:39|22977.67
08:24:40|22978.3
08:24:42|22978.42
08:24:42|22979.53
08:24:43|22978.45
08:24:44|22978.95
08:24:45|22978.45
08:24:46|22977.99
08:24:48|22978.47
08:24:48|22979.92
08:24:49|22979.2
08:24:51|22979.16
08:24:52|22979.97
08:24:53|22979.93
08:24:54|22980.1
08:24:55|22979.24
08:24:56|22979.62
08:24:57|22980.36
08:24:58|22979.42
08:24:59|22980.47
08:25:00|22980.44
08:25:01|22977.88
08:25:03|22978.4
08:25:03|22978.57
08:25:04|22977.92
08:25:05|22977.94
08:25:07|22979.48
08:25:08|22979.07
08:25:09|22979.11
08:25:10|22979.6
08:25:11|22979.41
08:25:12|22979.28
08:25:13|22980.
08:25:14|22979.43
08:25:15|22979.43
08:25:16|22977.86
08:25:17|22976.87
08:25:18|22978.18
08:25:19|22978.14
08:25:20|22977.43
08:25:21|22978.36
08:25:22|22977.38
08:25:23|22977.32
08:25:24|22977.28
08:25:25|22976.41
08:25:26|22976.46
08:25:27|22976.22
08:25:28|22977.13
08:25:29|22977.51
08:25:30|22977.98
08:25:31|22977.52
08:25:32|22978.28
08:25:33|22977.82
08:25:34|22977.14
08:25:35|22976.57
08:25:36|22976.03
08:25:37|22976.92
08:25:38|22976.19
08:25:39|22977.23
08:25:41|22976.82
08:25:42|22976.86
08:25:42|22976.84
08:25:44|22976.83
08:25:45|22976.93
08:25:46|22973.2
08:25:47|22973.31
08:25:48|22972.8
08:25:49|22973.15
08:25:50|22974.9
08:25:51|22973.95
08:25:52|22974.66
08:25:53|22973.72
08:25:54|22977.09
08:25:55|22974.67
08:25:56|22974.83
08:25:57|22974.83
08:25:58|22975.84
08:25:59|22975.24
08:26:00|22976.59
08:26:01|22974.86
08:26:02|22974.46
08:26:04|22975.37
08:26:06|22976.07
08:26:06|22976.42
08:26:07|22976.53
08:26:08|22975.79
08:26:09|22976.56
08:26:10|22976.59
08:26:11|22975.81
08:26:12|22976.77
08:26:13|22975.37
08:26:14|22975.96
08:26:16|22975.55
08:26:17|22975.01
08:26:18|22974.94
08:26:20|22972.4
08:26:21|22972.73
08:26:21|22974.02
08:26:22|22973.92
08:26:24|22972.09
08:26:25|22973.55
08:26:25|22973.7
08:26:27|22974.26
08:26:28|22973.2
08:26:29|22973.21
08:26:30|22974.22
08:26:31|22973.44
08:26:32|22973.29
08:26:33|22974.13
08:26:34|22972.99
08:26:35|22973.02
08:26:37|22972.49
08:26:37|22973.51
08:26:38|22973.63
08:26:39|22973.63
08:26:40|22974.54
08:26:41|22973.01
08:26:42|22973.33
08:26:44|22974.
08:26:45|22974.16
08:26:46|22973.48
08:26:46|22973.48
08:26:48|22973.93
08:26:48|22974.16
08:26:50|22974.51
08:26:51|22972.38
08:26:51|22972.
08:26:52|22972.99
08:26:53|22973.38
08:26:55|22973.26
08:26:55|22972.34
08:26:56|22972.2
08:26:57|22972.22
08:26:58|22972.68
08:27:00|22972.24
08:27:01|22971.99
08:27:01|22971.63
08:27:02|22972.34
08:27:04|22971.36
08:27:05|22972.89
08:27:06|22972.04
08:27:07|22972.58
08:27:08|22975.06
08:27:09|22975.42
08:27:10|22975.99
08:27:11|22975.
08:27:13|22975.51
08:27:14|22976.03
08:27:15|22975.4
08:27:16|22974.87
08:27:17|22973.88
08:27:19|22975.01
08:27:19|22975.
08:27:20|22977.49
08:27:22|22976.15
08:27:23|22976.05
08:27:24|22976.52
08:27:25|22975.44
08:27:26|22975.26
08:27:27|22975.25
08:27:28|22975.76
08:27:30|22975.69
08:27:31|22976.02
08:27:32|22976.26
08:27:33|22976.1
08:27:34|22976.03
08:27:35|22975.87
08:27:36|22976.96
08:27:37|22976.18
08:27:38|22976.97
08:27:39|22975.98
08:27:40|22976.1
08:27:41|22976.09
08:27:42|22978.81
08:27:43|22979.31
08:27:44|22979.66
08:27:45|22978.17
08:27:46|22978.58
08:27:47|22979.05
08:27:48|22978.89
08:27:49|22978.67
08:27:50|22978.34
08:27:52|22978.23
08:27:52|22978.7
08:27:54|22978.34
08:27:55|22978.85
08:27:55|22978.85
08:27:57|22978.88
08:27:57|22978.89
08:27:59|22977.83
08:27:59|22978.59
08:28:00|22976.58
08:28:01|22976.21
08:28:03|22977.29
08:28:03|22976.55
08:28:05|22977.31
08:28:07|22976.58
08:28:08|22977.3
08:28:09|22977.68
08:28:10|22977.37
08:28:11|22979.35
08:28:12|22979.58
08:28:13|22977.27
08:28:14|22978.28
08:28:15|22977.75
08:28:16|22978.85
08:28:18|22978.83
08:28:18|22978.82
08:28:20|22977.32
08:28:21|22979.93
08:28:22|22978.86
08:28:23|22978.2
08:28:24|22978.33
08:28:26|22977.48
08:28:27|22977.58
08:28:27|22978.05
08:28:28|22978.43
08:28:30|22977.52
08:28:31|22976.94
08:28:32|22977.45
08:28:32|22977.71
08:28:34|22978.26
08:28:35|22977.66
08:28:35|22978.22
08:28:36|22977.39
08:28:37|22977.58
08:28:38|22977.11
08:28:39|22976.96
08:28:41|22977.15
08:28:41|22976.6
08:28:42|22977.13
08:28:43|22976.89
08:28:45|22976.88
08:28:45|22977.11
08:28:46|22977.
08:28:47|22977.78
08:28:48|22977.99
08:28:50|22978.45
08:28:51|22978.85
08:28:52|22977.44
08:28:53|22977.38
08:28:54|22976.93
08:28:55|22977.26
08:28:56|22977.12
08:28:57|22977.1
08:28:58|22977.
08:28:59|22976.8
08:29:00|22977.02
08:29:01|22978.23
08:29:02|22978.23
08:29:03|22977.76
08:29:04|22977.89
08:29:05|22978.93
08:29:07|22979.81
08:29:07|22978.17
08:29:09|22978.11
08:29:09|22978.39
08:29:11|22978.31
08:29:12|22978.67
08:29:13|22977.76
08:29:14|22980.6
08:29:15|22982.08
08:29:16|22982.11
08:29:18|22981.14
08:29:19|22981.14
08:29:19|22982.21
08:29:21|22982.74
08:29:22|22983.04
08:29:23|22982.53
08:29:24|22983.41
08:29:26|22983.35
08:29:27|22982.83
08:29:27|22982.78
08:29:28|22982.32
08:29:29|22983.24
08:29:31|22983.24
08:29:32|22982.25
08:29:32|22982.33
08:29:33|22982.21
08:29:34|22981.63
08:29:36|22982.96
08:29:36|22982.73
08:29:38|22982.72
08:29:39|22981.88
08:29:39|22983.07
08:29:40|22982.67
08:29:41|22981.49
08:29:42|22981.23
08:29:43|22981.36
08:29:44|22981.38
08:29:46|22981.23
08:29:46|22980.92
08:29:47|22982.09
08:29:48|22978.33
08:29:50|22978.49
08:29:50|22978.93
08:29:51|22980.55
08:29:52|22981.1
08:29:53|22980.57
08:29:54|22981.3
08:29:56|22980.79
08:29:56|22979.83
08:29:58|22982.26
08:29:58|22981.81
08:30:00|22982.71
08:30:01|22980.25
08:30:02|22977.55
08:30:03|22976.66
08:30:04|22977.06
08:30:06|22976.71
08:30:08|22978.23
08:30:08|22977.01
08:30:10|22977.5
08:30:10|22977.66
08:30:11|22977.58
08:30:13|22978.05
08:30:14|22977.29
08:30:16|22977.48
08:30:16|22978.19
08:30:17|22976.38
08:30:18|22976.02
08:30:19|22976.06
08:30:21|22977.01
08:30:22|22975.8
08:30:24|22976.55
08:30:24|22976.1
08:30:25|22975.8
08:30:26|22976.55
08:30:28|22976.54
08:30:29|22975.64
08:30:30|22976.86
08:30:30|22975.68
08:30:32|22975.94
08:30:33|22975.83
08:30:34|22975.93
08:30:35|22976.19
08:30:36|22977.3
08:30:37|22976.53
08:30:37|22977.14
08:30:38|22977.42
08:30:40|22977.96
08:30:40|22977.01
08:30:41|22976.8
08:30:43|22976.1
08:30:44|22977.5
08:30:44|22976.58
08:30:46|22976.56
08:30:46|22977.11
08:30:48|22976.55
08:30:48|22977.34
08:30:50|22977.32
08:30:50|22977.49
08:30:51|22977.34
08:30:53|22977.17
08:30:54|22977.
08:30:55|22977.
08:30:56|22975.04
08:30:56|22977.02
08:30:58|22977.5
08:30:59|22977.49
08:31:00|22977.31
08:31:01|22975.74
08:31:01|22976.3
08:31:03|22975.43
08:31:04|22976.78
08:31:05|22976.94
08:31:06|22976.62
08:31:06|22977.53
08:31:08|22977.53
08:31:08|22976.85
08:31:11|22977.34
08:31:12|22977.66
08:31:13|22977.72
08:31:14|22976.99
08:31:16|22977.01
08:31:16|22977.33
08:31:17|22977.33
08:31:18|22977.2
08:31:19|22977.87
08:31:20|22978.27
08:31:22|22978.8
08:31:23|22979.07
08:31:24|22979.77
08:31:24|22978.54
08:31:25|22978.53
08:31:27|22978.43
08:31:28|22977.91
08:31:28|22978.28
08:31:29|22978.89
08:31:31|22977.94
08:31:32|22978.84
08:31:32|22978.38
08:31:34|22979.17
08:31:35|22979.67
08:31:36|22980.34
08:31:37|22980.22
08:31:38|22979.75
08:31:39|22980.46
08:31:39|22980.43
08:31:40|22978.88
08:31:41|22980.37
08:31:43|22980.37
08:31:45|22983.12
08:31:45|22982.44
08:31:46|22981.7
08:31:47|22981.71
08:31:48|22981.71
08:31:49|22982.63
08:31:50|22982.61
08:31:51|22981.86
08:31:52|22982.55
08:31:53|22981.69
08:31:54|22982.72
08:31:56|22983.84
08:31:57|22983.05
08:31:58|22983.
08:31:59|22983.9
08:31:59|22983.98
08:32:01|22988.52
08:32:02|22988.19
08:32:03|22987.4
08:32:03|22987.67
08:32:06|22982.68
08:32:06|22981.6
08:32:07|22981.76
08:32:08|22982.8
08:32:10|22982.26
08:32:11|22982.47
08:32:11|22981.88
08:32:14|22980.3
08:32:14|22981.45
08:32:16|22982.1
08:32:17|22981.52
08:32:17|22977.98
08:32:19|22976.97
08:32:19|22977.35
08:32:20|22977.27
08:32:21|22977.31
08:32:23|22979.41
08:32:24|22979.43
08:32:25|22978.9
08:32:26|22980.05
08:32:28|22979.97
08:32:28|22979.96
08:32:29|22979.96
08:32:30|22978.86
08:32:31|22978.84
08:32:32|22979.12
08:32:34|22980.32
08:32:34|22979.81
08:32:35|22979.96
08:32:36|22980.41
08:32:38|22980.42
08:32:39|22979.84
08:32:40|22982.14
08:32:41|22981.91
08:32:42|22981.45
08:32:43|22981.75
08:32:44|22981.73
08:32:45|22981.74
08:32:46|22981.76
08:32:46|22982.47
08:32:48|22982.26
08:32:49|22982.2
08:32:49|22982.04
08:32:51|22981.15
08:32:52|22982.08
08:32:52|22981.7
08:32:53|22982.23
08:32:56|22981.85
08:32:56|22981.77
08:32:57|22981.83
08:32:58|22982.22
08:33:00|22982.19
08:33:01|22980.12
08:33:03|22977.79
08:33:03|22979.35
08:33:04|22978.44
08:33:05|22979.39
08:33:06|22979.13
08:33:07|22978.5
08:33:08|22979.36
08:33:10|22979.39
08:33:11|22980.15
08:33:13|22979.07
08:33:13|22979.25
08:33:14|22979.52
08:33:16|22978.72
08:33:17|22978.44
08:33:19|22977.
08:33:19|22977.01
08:33:20|22977.12
08:33:21|22977.04
08:33:23|22977.58
08:33:23|22977.58
08:33:25|22977.58
08:33:26|22977.43
08:33:27|22977.14
08:33:27|22977.
08:33:29|22977.01
08:33:29|22978.06
08:33:30|22977.16
08:33:31|22977.9
08:33:33|22976.99
08:33:34|22974.54
08:33:35|22974.57
08:33:36|22972.89
08:33:36|22972.92
08:33:38|22972.58
08:33:38|22973.31
08:33:39|22973.16
08:33:41|22973.71
08:33:42|22972.68
08:33:42|22973.02
08:33:44|22973.83
08:33:45|22973.71
08:33:46|22973.28
08:33:47|22971.74
08:33:48|22970.52
08:33:49|22963.12
08:33:49|22964.16
08:33:51|22964.71
08:33:52|22967.33
08:33:52|22965.74
08:33:54|22966.31
08:33:54|22966.31
08:33:56|22966.21
08:33:56|22965.82
08:33:57|22966.15
08:33:58|22965.49
08:33:59|22965.73
08:34:01|22966.78
08:34:02|22966.68
08:34:03|22959.47
08:34:04|22961.21
08:34:05|22961.05
08:34:07|22959.61
08:34:08|22961.21
08:34:09|22961.31
08:34:10|22961.28
08:34:10|22958.22
08:34:13|22955.65
08:34:14|22955.31
08:34:16|22956.53
08:34:16|22956.13
08:34:17|22956.34
08:34:19|22963.95
08:34:20|22960.04
08:34:20|22960.89
08:34:22|22961.
08:34:23|22960.58
08:34:24|22959.69
08:34:25|22960.84
08:34:26|22959.77
08:34:27|22959.78
08:34:28|22960.86
08:34:29|22960.59
08:34:30|22959.17
08:34:31|22960.32
08:34:32|22961.18
08:34:32|22961.85
08:34:34|22963.4
08:34:35|22962.3
08:34:35|22962.28
08:34:37|22962.7
08:34:38|22962.34
08:34:39|22962.56
08:34:40|22961.88
08:34:40|22968.31
08:34:42|22966.72
08:34:43|22967.12
08:34:44|22966.52
08:34:45|22966.31
08:34:46|22965.8
08:34:47|22966.87
08:34:48|22966.29
08:34:48|22966.88
08:34:49|22969.67
08:34:52|22967.67
08:34:52|22966.14
08:34:53|22967.45
08:34:55|22967.61
08:34:56|22967.33
08:34:57|22967.39
08:34:58|22966.35
08:34:59|22967.33
08:34:59|22966.73
08:35:01|22965.27
08:35:02|22965.38
08:35:02|22966.54
08:35:04|22966.49
08:35:06|22967.29
08:35:06|22966.31
08:35:07|22966.95
08:35:08|22967.08
08:35:09|22966.87
08:35:10|22966.81
08:35:11|22965.82
08:35:13|22965.37
08:35:15|22965.4
08:35:15|22964.73
08:35:16|22960.14
08:35:17|22963.19
08:35:18|22963.71
08:35:20|22963.08
08:35:20|22963.28
08:35:22|22963.64
08:35:22|22962.69
08:35:24|22961.26
08:35:26|22960.61
08:35:26|22960.46
08:35:27|22961.24
08:35:28|22960.76
08:35:29|22960.67
08:35:30|22960.65
08:35:31|22961.94
08:35:32|22960.46
08:35:33|22960.03
08:35:34|22962.1
08:35:35|22961.2
08:35:37|22960.04
08:35:37|22959.81
08:35:39|22960.07
08:35:41|22958.9
08:35:41|22959.76
08:35:42|22955.82
08:35:43|22956.16
08:35:44|22955.79
08:35:45|22955.22
08:35:46|22955.5
08:35:47|22955.57
08:35:48|22954.85
08:35:49|22956.09
08:35:50|22955.34
08:35:52|22955.36
08:35:53|22955.17
08:35:54|22955.16
08:35:55|22954.7
08:35:55|22954.91
08:35:57|22955.05
08:35:59|22953.78
08:35:59|22954.26
08:36:00|22955.89
08:36:01|22956.62
08:36:02|22958.05
08:36:03|22960.43
08:36:04|22959.2
08:36:05|22960.34
08:36:07|22959.48
08:36:08|22958.45
08:36:10|22958.7
08:36:10|22958.94
08:36:12|22959.47
08:36:12|22960.17
08:36:15|22961.47
08:36:16|22962.76
08:36:17|22961.43
08:36:18|22962.23
08:36:19|22962.34
08:36:21|22961.31
08:36:21|22962.34
08:36:23|22961.08
08:36:25|22960.47
08:36:26|22960.62
08:36:27|22960.61
08:36:27|22960.37
08:36:29|22960.26
08:36:30|22960.43
08:36:31|22962.27
08:36:32|22962.37
08:36:33|22962.58
08:36:33|22962.07
08:36:34|22960.04
08:36:35|22960.02
08:36:36|22961.99
08:36:38|22961.54
08:36:39|22961.79
08:36:41|22961.68
08:36:42|22960.82
08:36:43|22961.55
08:36:44|22961.5
08:36:45|22961.5
08:36:46|22961.48
08:36:48|22961.97
08:36:48|22960.74
08:36:49|22961.95
08:36:50|22960.66
08:36:51|22961.95
08:36:53|22961.34
08:36:54|22960.81
08:36:55|22961.61
08:36:56|22962.44
08:36:56|22961.24
08:36:57|22961.24
08:36:58|22962.32
08:36:59|22962.31
08:37:01|22963.05
08:37:02|22961.34
08:37:02|22961.31
08:37:03|22961.51
08:37:05|22962.94
08:37:05|22963.3
08:37:07|22963.19
08:37:08|22963.04
08:37:09|22963.55
08:37:09|22961.07
08:37:10|22961.63
08:37:11|22958.2
08:37:12|22957.6
08:37:13|22957.2
08:37:15|22958.22
08:37:15|22958.66
08:37:18|22957.35
08:37:18|22957.91
08:37:19|22957.56
08:37:20|22958.39
08:37:22|22959.06
08:37:23|22959.11
08:37:24|22957.93
08:37:25|22959.38
08:37:25|22959.31
08:37:27|22959.75
08:37:28|22959.29
08:37:28|22958.91
08:37:29|22959.42
08:37:31|22959.32
08:37:32|22958.91
08:37:33|22958.92
08:37:35|22960.46
08:37:35|22960.59
08:37:36|22960.52
08:37:37|22960.52
08:37:38|22959.21
08:37:39|22960.47
08:37:40|22959.12
08:37:42|22959.74
08:37:43|22959.74
08:37:44|22959.41
08:37:45|22960.41
08:37:46|22959.74
08:37:46|22960.06
08:37:47|22960.26
08:37:49|22960.73
08:37:50|22960.95
08:37:50|22961.01
08:37:53|22960.1
08:37:54|22959.77
08:37:55|22960.55
08:37:56|22959.35
08:37:56|22960.4
08:37:57|22959.83
08:37:59|22959.83
08:37:59|22959.28
08:38:01|22958.75
08:38:02|22959.59
08:38:03|22958.75
08:38:04|22959.49
08:38:05|22958.69
08:38:06|22960.56
08:38:07|22958.39
08:38:08|22958.42
08:38:10|22958.2
08:38:10|22957.95
08:38:11|22957.99
08:38:12|22959.74
08:38:13|22959.15
08:38:14|22959.41
08:38:15|22958.34
08:38:16|22959.81
08:38:18|22959.31
08:38:19|22959.29
08:38:20|22959.52
08:38:21|22958.79
08:38:22|22959.19
08:38:23|22958.81
08:38:23|22957.61
08:38:26|22958.11
08:38:26|22959.56
08:38:27|22958.23
08:38:28|22958.8
08:38:29|22958.85
08:38:30|22958.86
08:38:31|22958.91
08:38:32|22958.86
08:38:33|22959.09
08:38:34|22959.6
08:38:35|22960.01
08:38:36|22959.18
08:38:37|22959.01
08:38:38|22959.01
08:38:39|22958.31
08:38:40|22959.77
08:38:41|22959.78
08:38:42|22957.09
08:38:43|22957.8
08:38:44|22957.57
08:38:45|22957.2
08:38:46|22957.75
08:38:47|22961.37
08:38:48|22960.39
08:38:49|22960.13
08:38:50|22960.98
08:38:51|22960.73
08:38:52|22960.78
08:38:53|22963.21
08:38:54|22963.32
08:38:55|22963.62
08:38:56|22962.34
08:38:57|22963.
08:38:58|22963.15
08:38:59|22962.62
08:39:00|22963.95
08:39:01|22963.64
08:39:02|22958.94
08:39:04|22960.4
08:39:05|22960.6
08:39:06|22961.75
08:39:07|22963.38
08:39:07|22963.45
08:39:09|22962.7
08:39:09|22962.42
08:39:10|22961.41
08:39:12|22961.79
08:39:14|22961.63
08:39:14|22961.75
08:39:15|22961.75
08:39:17|22962.17
08:39:18|22961.76
08:39:18|22961.76
08:39:20|22961.37
08:39:21|22961.79
08:39:22|22961.94
08:39:23|22961.87
08:39:24|22960.94
08:39:25|22961.73
08:39:26|22961.76
08:39:27|22961.79
08:39:28|22961.18
08:39:29|22961.19
08:39:30|22962.1
08:39:32|22961.84
08:39:33|22962.27
08:39:34|22961.83
08:39:35|22961.77
08:39:36|22962.75
08:39:37|22961.64
08:39:38|22962.36
08:39:39|22962.25
08:39:41|22962.33
08:39:41|22962.42
08:39:42|22962.67
08:39:43|22961.42
08:39:44|22962.34
08:39:46|22961.88
08:39:47|22961.88
08:39:48|22961.93
08:39:49|22962.43
08:39:49|22961.96
08:39:52|22962.15
08:39:52|22962.42
08:39:54|22961.47
08:39:55|22961.78
08:39:56|22961.57
08:39:56|22963.27
08:39:57|22962.55
08:39:58|22963.05
08:39:59|22962.04
08:40:00|22963.38
08:40:02|22962.89
08:40:02|22962.78
08:40:04|22962.75
08:40:05|22961.84
08:40:06|22962.32
08:40:07|22963.49
08:40:08|22962.88
08:40:08|22961.84
08:40:10|22962.32
08:40:10|22961.84
08:40:12|22962.
08:40:13|22963.61
08:40:13|22962.07
08:40:14|22960.01
08:40:15|22958.9
08:40:18|22960.06
08:40:19|22959.48
08:40:20|22960.63
08:40:21|22959.67
08:40:21|22959.68
08:40:22|22959.59
08:40:24|22958.56
08:40:25|22959.72
08:40:26|22958.87
08:40:26|22958.66
08:40:29|22959.47
08:40:29|22958.69
08:40:30|22958.9
08:40:31|22958.67
08:40:32|22958.7
08:40:34|22958.28
08:40:35|22957.77
08:40:35|22958.61
08:40:36|22957.76
08:40:38|22958.44
08:40:40|22958.55
08:40:40|22958.53
08:40:41|22958.58
08:40:42|22958.56
08:40:43|22958.58
08:40:44|22957.79
08:40:45|22955.81
08:40:46|22955.38
08:40:47|22954.88
08:40:48|22955.1
08:40:49|22956.77
08:40:50|22955.69
08:40:51|22956.48
08:40:52|22956.35
08:40:53|22956.31
08:40:54|22955.59
08:40:55|22956.5
08:40:56|22955.6
08:40:57|22954.85
08:40:58|22955.48
08:40:59|22956.33
08:41:00|22957.7
08:41:02|22954.38
08:41:04|22955.
08:41:04|22955.33
08:41:05|22954.64
08:41:06|22955.04
08:41:07|22955.53
08:41:08|22955.49
08:41:09|22955.02
08:41:10|22955.7
08:41:12|22955.47
08:41:13|22955.47
08:41:14|22955.02
08:41:15|22955.57
08:41:15|22953.66
08:41:17|22953.64
08:41:19|22954.
08:41:20|22955.08
08:41:21|22954.87
08:41:22|22955.95
08:41:23|22955.75
08:41:24|22956.37
08:41:25|22955.28
08:41:26|22954.35
08:41:27|22955.43
08:41:28|22954.94
08:41:30|22955.47
08:41:30|22955.46
08:41:32|22956.23
08:41:33|22955.03
08:41:33|22956.68
08:41:35|22956.11
08:41:36|22957.48
08:41:36|22956.61
08:41:38|22957.26
08:41:39|22957.74
08:41:39|22957.88
08:41:41|22957.89
08:41:41|22958.26
08:41:43|22960.03
08:41:44|22959.69
08:41:46|22959.97
08:41:46|22960.58
08:41:47|22960.35
08:41:48|22959.47
08:41:49|22958.03
08:41:50|22959.13
08:41:51|22960.8
08:41:52|22960.01
08:41:53|22960.6
08:41:54|22960.34
08:41:55|22960.34
08:41:56|22961.18
08:41:57|22961.5
08:41:58|22961.
08:42:00|22960.99
08:42:00|22960.04
08:42:02|22960.63
08:42:03|22959.97
08:42:03|22959.67
08:42:05|22960.
08:42:05|22959.98
08:42:07|22958.43
08:42:08|22958.88
08:42:08|22957.64
08:42:10|22957.58
08:42:12|22955.94
08:42:12|22953.77
08:42:13|22954.34
08:42:14|22954.36
08:42:15|22954.39
08:42:16|22956.95
08:42:17|22955.46
08:42:18|22956.03
08:42:20|22955.05
08:42:22|22955.89
08:42:22|22954.92
08:42:23|22955.47
08:42:25|22955.49
08:42:27|22955.49
08:42:27|22956.7
08:42:28|22957.07
08:42:29|22955.84
08:42:30|22955.69
08:42:31|22955.73
08:42:32|22955.7
08:42:33|22955.46
08:42:35|22954.59
08:42:35|22956.08
08:42:36|22955.35
08:42:37|22956.38
08:42:38|22956.49
08:42:39|22956.9
08:42:40|22956.77
08:42:42|22957.31
08:42:44|22957.29
08:42:44|22957.07
08:42:45|22958.84
08:42:46|22956.83
08:42:47|22957.88
08:42:48|22958.78
08:42:49|22958.72
08:42:50|22958.2
08:42:51|22957.92
08:42:52|22958.31
08:42:53|22958.41
08:42:54|22958.42
08:42:55|22958.33
08:42:56|22958.33
08:42:57|22957.89
08:42:58|22957.29
08:42:59|22955.99
08:43:01|22954.62
08:43:02|22956.19
08:43:02|22954.92
08:43:04|22955.89
08:43:04|22955.29
08:43:07|22955.16
08:43:08|22955.46
08:43:08|22954.82
08:43:09|22955.4
08:43:11|22955.06
08:43:11|22955.44
08:43:13|22955.51
08:43:14|22954.74
08:43:16|22955.36
08:43:16|22954.96
08:43:17|22955.49
08:43:18|22954.57
08:43:20|22955.76
08:43:22|22955.76
08:43:22|22955.07
08:43:23|22955.08
08:43:24|22955.23
08:43:25|22956.26
08:43:26|22955.33
08:43:27|22955.71
08:43:28|22956.6
08:43:29|22956.65
08:43:30|22955.8
08:43:31|22957.15
08:43:33|22957.28
08:43:35|22956.01
08:43:35|22957.5
08:43:36|22958.9
08:43:38|22958.15
08:43:38|22959.55
08:43:40|22958.51
08:43:41|22959.89
08:43:42|22959.99
08:43:43|22959.86
08:43:44|22959.77
08:43:45|22959.87
08:43:46|22959.25
08:43:46|22959.94
08:43:48|22960.17
08:43:49|22957.66
08:43:50|22957.22
08:43:51|22957.04
08:43:52|22958.99
08:43:53|22957.25
08:43:53|22956.99
08:43:54|22957.14
08:43:56|22957.52
08:43:57|22957.18
08:43:58|22953.72
08:43:59|22952.61
08:44:00|22951.5
08:44:01|22954.16
08:44:02|22955.47
08:44:03|22955.89
08:44:04|22955.82
08:44:05|22956.24
08:44:06|22956.05
08:44:07|22957.54
08:44:08|22957.01
08:44:09|22957.18
08:44:10|22957.21
08:44:11|22957.16
08:44:12|22957.15
08:44:13|22957.56
08:44:14|22958.32
08:44:15|22957.5
08:44:16|22957.77
08:44:17|22957.5
08:44:18|22957.91
08:44:19|22957.49
08:44:20|22957.47
08:44:22|22958.99
08:44:23|22959.61
08:44:24|22962.04
08:44:25|22961.76
08:44:26|22962.88
08:44:26|22961.72
08:44:28|22960.72
08:44:29|22961.88
08:44:30|22961.81
08:44:31|22962.42
08:44:32|22961.76
08:44:34|22961.21
08:44:35|22962.39
08:44:37|22961.43
08:44:37|22960.87
08:44:38|22960.88
08:44:39|22961.75
08:44:40|22961.02
08:44:41|22961.85
08:44:42|22961.35
08:44:44|22961.12
08:44:44|22961.27
08:44:45|22961.68
08:44:47|22961.98
08:44:48|22961.41
08:44:48|22961.51
08:44:50|22962.39
08:44:51|22964.66
08:44:52|22967.09
08:44:53|22967.73
08:44:54|22967.18
08:44:55|22967.1
08:44:56|22966.03
08:44:57|22966.01
08:44:58|22965.74
08:44:59|22966.76
08:45:00|22966.05
08:45:01|22964.78
08:45:02|22963.22
08:45:03|22962.33
08:45:04|22962.23
08:45:05|22961.38
08:45:07|22962.65
08:45:08|22963.14
08:45:09|22962.37
08:45:09|22963.23
08:45:10|22962.85
08:45:12|22961.75
08:45:13|22962.59
08:45:14|22962.53
08:45:14|22961.12
08:45:16|22962.06
08:45:18|22962.09
08:45:18|22959.25
08:45:19|22958.9
08:45:20|22958.9
08:45:21|22958.87
08:45:22|22959.13
08:45:23|22960.11
08:45:25|22958.89
08:45:26|22958.21
08:45:27|22958.49
08:45:28|22958.05
08:45:29|22958.1
08:45:30|22960.11
08:45:31|22960.1
08:45:32|22960.63
08:45:33|22960.62
08:45:34|22959.79
08:45:35|22960.6
08:45:36|22959.88
08:45:37|22961.17
08:45:39|22959.44
08:45:39|22959.7
08:45:41|22958.95
08:45:41|22960.
08:45:43|22959.3
08:45:44|22959.38
08:45:45|22961.21
08:45:46|22961.15
08:45:47|22961.17
08:45:48|22962.95
08:45:49|22962.89
08:45:50|22963.37
08:45:51|22963.26
08:45:52|22963.33
08:45:54|22963.31
08:45:54|22962.79
08:45:56|22963.28
08:45:56|22962.47
08:45:58|22963.43
08:45:59|22962.4
08:45:59|22963.29
08:46:00|22960.06
08:46:01|22961.68
08:46:03|22960.94
08:46:04|22960.63
08:46:04|22962.29
08:46:05|22959.97
08:46:07|22959.97
08:46:07|22959.48
08:46:09|22960.05
08:46:09|22960.83
08:46:10|22958.91
08:46:12|22957.89
08:46:13|22958.22
08:46:14|22957.87
08:46:15|22958.9
08:46:16|22958.42
08:46:17|22958.32
08:46:18|22958.32
08:46:19|22958.08
08:46:20|22958.37
08:46:21|22958.45
08:46:22|22957.78
08:46:24|22957.81
08:46:24|22958.89
08:46:26|22959.46
08:46:27|22961.01
08:46:28|22960.61
08:46:29|22961.
08:46:31|22961.54
08:46:31|22961.06
08:46:32|22961.5
08:46:33|22962.38
08:46:34|22962.19
08:46:35|22962.17
08:46:36|22961.41
08:46:38|22960.85
08:46:38|22961.38
08:46:39|22961.42
08:46:41|22959.86
08:46:42|22959.59
08:46:43|22959.74
08:46:44|22959.68
08:46:44|22960.6
08:46:46|22960.42
08:46:47|22960.05
08:46:47|22960.15
08:46:49|22959.99
08:46:49|22960.63
08:46:50|22959.67
08:46:52|22960.78
08:46:53|22960.23
08:46:54|22960.19
08:46:56|22960.38
08:46:56|22959.91
08:46:58|22960.39
08:46:58|22960.56
08:46:59|22959.69
08:47:00|22960.34
08:47:01|22959.54
08:47:03|22959.19
08:47:03|22959.74
08:47:04|22958.71
08:47:05|22959.01
08:47:06|22959.01
08:47:07|22959.43
08:47:08|22959.63
08:47:09|22960.86
08:47:10|22959.02
08:47:12|22959.42
08:47:13|22959.33
08:47:14|22958.91
08:47:15|22957.64
08:47:16|22957.73
08:47:17|22958.9
08:47:18|22958.36
08:47:19|22959.29
08:47:20|22958.46
08:47:21|22958.48
08:47:22|22958.49
08:47:23|22959.03
08:47:25|22958.44
08:47:26|22959.11
08:47:27|22959.95
08:47:28|22958.39
08:47:29|22958.38
08:47:31|22958.9
08:47:32|22958.84
08:47:33|22958.67
08:47:34|22959.44
08:47:35|22958.72
08:47:37|22959.41
08:47:38|22958.75
08:47:39|22958.48
08:47:41|22959.99
08:47:42|22960.29
08:47:43|22960.18
08:47:43|22960.14
08:47:45|22963.34
08:47:46|22963.14
08:47:46|22962.12
08:47:48|22962.81
08:47:49|22962.76
08:47:50|22963.14
08:47:51|22962.32
08:47:52|22961.78
08:47:53|22962.38
08:47:54|22961.9
08:47:55|22962.63
08:47:56|22965.45
08:47:57|22966.4
08:47:58|22965.25
08:47:59|22964.04
08:48:00|22963.86
08:48:01|22961.73
08:48:02|22962.42
08:48:03|22962.47
08:48:04|22960.71
08:48:06|22961.13
08:48:06|22961.31
08:48:07|22960.58
08:48:08|22961.21
08:48:09|22962.01
08:48:10|22960.4
08:48:12|22961.17
08:48:12|22961.2
08:48:13|22961.78
08:48:14|22961.34
08:48:16|22961.32
08:48:16|22961.19
08:48:17|22961.18
08:48:19|22962.74
08:48:20|22966.1
08:48:20|22964.64
08:48:21|22965.72
08:48:23|22966.7
08:48:23|22965.96
08:48:25|22965.3
08:48:26|22965.51
08:48:27|22966.16
08:48:28|22965.3
08:48:30|22965.82
08:48:31|22964.72
08:48:32|22966.1
08:48:33|22966.5
08:48:34|22965.15
08:48:35|22965.93
08:48:36|22967.42
08:48:37|22967.44
08:48:38|22966.39
08:48:39|22968.07
08:48:40|22965.61
08:48:41|22963.86
08:48:42|22963.65
08:48:43|22964.14
08:48:44|22963.6
08:48:45|22965.52
08:48:47|22966.88
08:48:47|22966.89
08:48:48|22967.32
08:48:50|22966.53
08:48:51|22966.8
08:48:52|22966.8
08:48:53|22965.93
08:48:54|22964.87
08:48:55|22964.68
08:48:56|22965.99
08:48:58|22966.07
08:48:58|22965.
08:48:59|22964.59
08:49:00|22963.05
08:49:02|22964.49
08:49:03|22963.95
08:49:04|22964.62
08:49:05|22964.04
08:49:06|22964.03
08:49:07|22964.84
08:49:09|22965.57
08:49:10|22965.63
08:49:10|22965.57
08:49:11|22965.24
08:49:13|22965.2
08:49:15|22965.84
08:49:15|22967.04
08:49:16|22967.1
08:49:17|22966.99
08:49:18|22967.74
08:49:19|22968.1
08:49:21|22968.58
08:49:21|22969.14
08:49:23|22969.1
08:49:24|22967.72
08:49:25|22967.72
08:49:25|22967.51
08:49:26|22967.09
08:49:27|22968.58
08:49:29|22968.7
08:49:30|22969.46
08:49:31|22969.49
08:49:32|22969.7
08:49:34|22969.24
08:49:34|22969.96
08:49:35|22970.65
08:49:36|22969.48
08:49:37|22970.56
08:49:38|22970.85
08:49:40|22970.53
08:49:41|22970.85
08:49:42|22970.01
08:49:43|22970.01
08:49:44|22970.02
08:49:45|22968.88
08:49:46|22970.2
08:49:47|22974.29
08:49:48|22972.97
08:49:49|22969.73
08:49:50|22971.19
08:49:51|22971.89
08:49:52|22971.93
08:49:53|22972.74
08:49:54|22972.57
08:49:55|22972.51
08:49:57|22972.49
08:49:57|22971.79
08:49:58|22973.28
08:49:59|22972.59
08:50:00|22973.33
08:50:01|22974.44
08:50:02|22974.12
08:50:03|22974.92
08:50:04|22974.97
08:50:05|22974.93
08:50:06|22975.28
08:50:08|22975.76
08:50:10|22974.81
08:50:10|22974.99
08:50:12|22974.87
08:50:13|22975.24
08:50:13|22974.9
08:50:15|22975.72
08:50:16|22975.42
08:50:16|22974.66
08:50:18|22974.12
08:50:19|22975.25
08:50:20|22971.29
08:50:20|22970.75
08:50:22|22969.4
08:50:22|22969.41
08:50:23|22967.44
08:50:25|22967.75
08:50:26|22967.78
08:50:28|22967.18
08:50:29|22968.06
08:50:31|22967.8
08:50:31|22967.25
08:50:32|22967.81
08:50:34|22967.84
08:50:36|22967.84
08:50:36|22967.8
08:50:37|22967.8
08:50:38|22968.
08:50:39|22967.61
08:50:40|22967.6
08:50:41|22968.41
08:50:42|22968.58
08:50:43|22968.
08:50:44|22968.04
08:50:46|22968.38
08:50:47|22969.65
08:50:49|22969.6
08:50:49|22969.59
08:50:51|22969.66
08:50:52|22970.92
08:50:52|22970.04
08:50:54|22969.28
08:50:55|22970.37
08:50:55|22970.62
08:50:57|22969.46
08:50:58|22969.05
08:50:59|22970.63
08:51:00|22969.04
08:51:01|22968.28
08:51:01|22968.57
08:51:02|22969.29
08:51:03|22968.32
08:51:05|22968.95
08:51:07|22968.6
08:51:08|22968.28
08:51:09|22969.27
08:51:09|22969.42
08:51:10|22969.11
08:51:11|22969.17
08:51:13|22970.33
08:51:13|22971.43
08:51:14|22970.94
08:51:15|22972.23
08:51:17|22972.25
08:51:18|22972.09
08:51:19|22972.01
08:51:20|22972.57
08:51:21|22971.81
08:51:21|22972.28
08:51:22|22972.25
08:51:23|22971.92
08:51:25|22972.56
08:51:26|22972.03
08:51:26|22973.87
08:51:29|22973.88
08:51:29|22972.82
08:51:30|22972.75
08:51:31|22973.98
08:51:32|22974.29
08:51:33|22973.1
08:51:34|22975.08
08:51:35|22974.69
08:51:37|22974.17
08:51:38|22973.94
08:51:39|22974.32
08:51:39|22974.52
08:51:41|22973.72
08:51:42|22973.72
08:51:42|22975.44
08:51:44|22976.15
08:51:44|22976.26
08:51:45|22976.51
08:51:46|22975.33
08:51:48|22975.4
08:51:49|22975.17
08:51:50|22975.1
08:51:51|22974.53
08:51:52|22975.14
08:51:52|22974.22
08:51:54|22975.77
08:51:55|22974.95
08:51:56|22974.46
08:51:57|22974.2
08:51:57|22974.52
08:51:59|22974.26
08:52:01|22973.53
08:52:01|22972.01
08:52:02|22972.38
08:52:03|22971.72
08:52:04|22971.87
08:52:05|22971.63
08:52:07|22968.01
08:52:08|22967.79
08:52:09|22966.5
08:52:10|22965.72
08:52:11|22964.77
08:52:11|22965.41
08:52:13|22965.11
08:52:14|22965.12
08:52:14|22965.52
08:52:17|22964.19
08:52:18|22964.01
08:52:18|22963.96
08:52:19|22964.31
08:52:21|22963.94
08:52:22|22962.84
08:52:23|22959.18
08:52:23|22952.71
08:52:25|22953.99
08:52:25|22954.62
08:52:26|22953.17
08:52:27|22953.81
08:52:30|22953.78
08:52:30|22955.65
08:52:31|22956.59
08:52:32|22955.93
08:52:34|22956.96
08:52:34|22955.65
08:52:35|22956.04
08:52:36|22955.16
08:52:38|22955.49
08:52:39|22959.69
08:52:40|22959.86
08:52:40|22960.09
08:52:42|22959.59
08:52:43|22959.86
08:52:44|22959.36
08:52:45|22958.17
08:52:47|22959.15
08:52:47|22959.56
08:52:48|22958.57
08:52:49|22958.15
08:52:50|22958.51
08:52:51|22958.5
08:52:52|22958.93
08:52:53|22959.03
08:52:54|22959.33
08:52:55|22958.6
08:52:56|22959.2
08:52:57|22957.47
08:52:58|22956.95
08:52:59|22957.52
08:53:00|22959.93
08:53:01|22957.6
08:53:02|22957.54
08:53:03|22957.54
08:53:04|22956.92
08:53:05|22957.28
08:53:06|22957.08
08:53:07|22957.06
08:53:08|22956.98
08:53:09|22957.93
08:53:10|22957.67
08:53:11|22957.09
08:53:12|22957.67
08:53:13|22956.33
08:53:14|22956.76
08:53:15|22956.74
08:53:16|22956.74
08:53:17|22957.41
08:53:18|22957.05
08:53:19|22958.96
08:53:20|22959.71
08:53:21|22959.84
08:53:22|22959.42
08:53:23|22959.81
08:53:24|22959.72
08:53:25|22958.8
08:53:26|22959.18
08:53:27|22958.19
08:53:28|22959.69
08:53:29|22959.67
08:53:30|22960.28
08:53:32|22959.48
08:53:32|22960.58
08:53:34|22960.77
08:53:34|22959.09
08:53:36|22960.25
08:53:37|22960.62
08:53:38|22959.21
08:53:39|22958.33
08:53:40|22961.18
08:53:42|22960.01
08:53:42|22960.22
08:53:43|22960.22
08:53:45|22960.05
08:53:46|22957.56
08:53:46|22957.12
08:53:48|22957.91
08:53:49|22958.23
08:53:50|22963.79
08:53:51|22962.47
08:53:52|22962.49
08:53:53|22962.6
08:53:54|22962.89
08:53:55|22962.62
08:53:56|22963.04
08:53:57|22962.32
08:53:58|22965.
08:53:59|22962.3
08:54:00|22964.41
08:54:02|22962.82
08:54:03|22963.01
08:54:03|22960.84
08:54:04|22962.05
08:54:06|22961.43
08:54:06|22961.22
08:54:08|22961.17
08:54:09|22961.72
08:54:10|22960.8
08:54:11|22962.37
08:54:12|22962.47
08:54:13|22961.21
08:54:14|22960.92
08:54:15|22960.83
08:54:16|22961.43
08:54:17|22962.32
08:54:18|22962.39
08:54:19|22960.58
08:54:20|22961.68
08:54:21|22961.91
08:54:22|22961.16
08:54:23|22960.97
08:54:24|22961.01
08:54:25|22960.87
08:54:26|22961.67
08:54:27|22961.
08:54:28|22961.26
08:54:29|22960.99
08:54:31|22967.58
08:54:32|22965.33
08:54:33|22964.9
08:54:35|22964.95
08:54:35|22965.69
08:54:36|22967.
08:54:38|22966.62
08:54:38|22965.71
08:54:40|22966.63
08:54:41|22967.01
08:54:42|22966.88
08:54:43|22967.09
08:54:44|22967.05
08:54:45|22967.34
08:54:46|22967.2
08:54:47|22968.01
08:54:49|22969.16
08:54:50|22968.6
08:54:51|22968.64
08:54:52|22968.24
08:54:54|22960.66
08:54:54|22961.03
08:54:55|22961.37
08:54:56|22960.95
08:54:58|22961.29
08:54:59|22960.7
08:55:00|22961.21
08:55:01|22959.95
08:55:02|22960.47
08:55:04|22959.44
08:55:05|22960.59
08:55:07|22960.55
08:55:07|22961.07
08:55:09|22960.4
08:55:09|22960.63
08:55:11|22960.74
08:55:11|22959.82
08:55:13|22960.48
08:55:14|22955.58
08:55:15|22955.46
08:55:16|22955.35
08:55:17|22954.5
08:55:18|22953.54
08:55:19|22953.85
08:55:20|22953.85
08:55:21|22952.9
08:55:22|22953.96
08:55:23|22953.19
08:55:24|22952.9
08:55:25|22953.19
08:55:26|22953.75
08:55:28|22953.51
08:55:29|22953.64
08:55:29|22953.71
08:55:30|22953.44
08:55:31|22954.02
08:55:32|22953.85
08:55:34|22954.01
08:55:35|22953.49
08:55:36|22953.21
08:55:37|22953.7
08:55:38|22953.32
08:55:39|22952.13
08:55:41|22951.39
08:55:41|22950.02
08:55:42|22950.52
08:55:44|22950.13
08:55:45|22950.13
08:55:46|22949.85
08:55:47|22949.82
08:55:48|22949.05
08:55:49|22951.56
08:55:50|22949.79
08:55:51|22948.12
08:55:52|22947.5
08:55:53|22946.38
08:55:54|22947.3
08:55:55|22949.08
08:55:56|22948.61
08:55:57|22948.25
08:55:58|22948.76
08:55:59|22948.22
08:56:00|22948.4
08:56:01|22947.66
08:56:02|22946.82
08:56:03|22940.48
08:56:04|22940.16
08:56:05|22943.7
08:56:06|22927.54
08:56:07|22924.85
08:56:08|22925.4
08:56:09|22926.66
08:56:10|22921.13
08:56:11|22920.36
08:56:12|22921.82
08:56:14|22907.11
08:56:15|22907.64
08:56:15|22906.88
08:56:16|22903.62
08:56:17|22913.61
08:56:19|22914.72
08:56:20|22914.31
08:56:20|22913.53
08:56:21|22909.54
08:56:22|22910.13
08:56:23|22913.26
08:56:24|22916.15
08:56:26|22916.25
08:56:26|22916.14
08:56:27|22917.17
08:56:28|22917.19
08:56:29|22917.48
08:56:30|22923.04
08:56:31|22922.33
08:56:33|22920.19
08:56:34|22921.12
08:56:35|22920.36
08:56:37|22920.
08:56:38|22920.37
08:56:40|22918.15
08:56:41|22917.62
08:56:42|22917.85
08:56:43|22913.87
08:56:44|22915.03
08:56:46|22912.73
08:56:47|22912.17
08:56:48|22912.38
08:56:49|22911.6
08:56:50|22913.58
08:56:51|22914.07
08:56:52|22917.62
08:56:53|22918.98
08:56:55|22918.31
08:56:55|22917.3
08:56:57|22917.82
08:56:57|22917.73
08:56:58|22917.45
08:56:59|22918.37
08:57:01|22919.4
08:57:02|22919.76
08:57:02|22920.22
08:57:03|22920.15
08:57:04|22920.57
08:57:06|22920.39
08:57:07|22919.97
08:57:08|22921.67
08:57:08|22920.15
08:57:10|22921.25
08:57:11|22923.
08:57:11|22918.43
08:57:12|22918.65
08:57:13|22918.22
08:57:14|22920.
08:57:15|22918.16
08:57:17|22919.94
08:57:18|22919.64
08:57:19|22918.59
08:57:20|22917.75
08:57:21|22918.14
08:57:22|22918.23
08:57:23|22916.86
08:57:24|22917.61
08:57:25|22918.65
08:57:26|22920.51
08:57:27|22921.21
08:57:28|22919.78
08:57:29|22921.27
08:57:30|22919.89
08:57:31|22925.63
08:57:32|22923.12
08:57:33|22923.25
08:57:34|22923.87
08:57:36|22924.36
08:57:36|22924.29
08:57:38|22925.11
08:57:40|22925.55
08:57:40|22927.65
08:57:42|22928.32
08:57:43|22927.3
08:57:44|22927.69
08:57:45|22928.67
08:57:46|22928.32
08:57:47|22929.17
08:57:48|22928.47
08:57:49|22929.33
08:57:50|22928.58
08:57:51|22924.85
08:57:52|22925.26
08:57:53|22925.87
08:57:54|22925.45
08:57:55|22925.84
08:57:56|22925.64
08:57:57|22924.97
08:57:58|22924.36
08:57:59|22923.72
08:58:00|22922.58
08:58:01|22925.56
08:58:03|22923.11
08:58:04|22927.19
08:58:05|22926.4
08:58:06|22924.54
08:58:07|22924.11
08:58:08|22925.46
08:58:09|22926.22
08:58:10|22925.25
08:58:11|22926.78
08:58:12|22925.93
08:58:13|22926.64
08:58:14|22926.12
08:58:15|22926.07
08:58:16|22925.91
08:58:17|22926.61
08:58:18|22926.41
08:58:19|22925.93
08:58:20|22926.27
08:58:21|22925.05
08:58:22|22926.86
08:58:24|22926.89
08:58:24|22927.16
08:58:25|22927.12
08:58:27|22926.65
08:58:27|22926.65
08:58:28|22926.16
08:58:29|22926.68
08:58:31|22925.87
08:58:31|22925.66
08:58:32|22925.8
08:58:33|22925.74
08:58:35|22925.87
08:58:37|22927.41
08:58:38|22927.45
08:58:39|22927.77
08:58:40|22926.41
08:58:41|22926.16
08:58:42|22926.19
08:58:43|22924.6
08:58:44|22924.25
08:58:45|22925.09
08:58:46|22924.77
08:58:47|22923.57
08:58:48|22925.4
08:58:49|22924.75
08:58:51|22924.12
08:58:51|22922.98
08:58:52|22923.85
08:58:53|22924.13
08:58:55|22923.84
08:58:56|22923.19
08:58:57|22924.23
08:58:58|22919.23
08:58:59|22918.83
08:59:00|22917.97
08:59:01|22922.03
08:59:02|22922.41
08:59:03|22923.16
08:59:05|22923.
08:59:05|22921.14
08:59:06|22920.55
08:59:07|22920.11
08:59:08|22923.6
08:59:09|22924.12
08:59:10|22923.61
08:59:11|22922.19
08:59:12|22920.86
08:59:13|22918.62
08:59:14|22919.64
08:59:15|22918.75
08:59:16|22919.8
08:59:17|22922.24
08:59:18|22921.97
08:59:19|22923.08
08:59:20|22921.98
08:59:21|22923.19
08:59:22|22919.45
08:59:23|22920.9
08:59:24|22921.09
08:59:25|22920.57
08:59:27|22921.14
08:59:28|22919.58
08:59:29|22920.38
08:59:30|22921.27
08:59:30|22922.19
08:59:31|22923.21
08:59:33|22924.81
08:59:34|22923.7
08:59:34|22923.53
08:59:37|22924.09
08:59:38|22923.51
08:59:39|22923.97
08:59:40|22921.6
08:59:41|22921.88
08:59:42|22921.44
08:59:43|22922.37
08:59:44|22922.76
08:59:46|22922.99
08:59:46|22923.1
08:59:48|22920.75
08:59:49|22921.33
08:59:49|22921.04
08:59:51|22921.31
08:59:53|22920.89
08:59:53|22922.99
08:59:54|22923.25
08:59:55|22922.61
08:59:56|22923.46
08:59:57|22923.51
08:59:58|22923.97
09:00:00|22924.9
09:00:00|22922.83
09:00:02|22921.84
09:00:02|22923.98
09:00:03|22924.08
09:00:06|22924.77
09:00:06|22924.81
09:00:07|22924.49
09:00:08|22925.14
09:00:10|22924.35
09:00:11|22923.12
09:00:12|22924.57
09:00:13|22924.43
09:00:14|22923.8
09:00:15|22923.4
09:00:16|22926.24
09:00:16|22927.04
09:00:18|22925.58
09:00:19|22925.72
09:00:20|22926.27
09:00:21|22925.97
09:00:22|22927.14
09:00:22|22926.27
09:00:23|22927.13
09:00:25|22926.33
09:00:26|22925.85
09:00:27|22926.05
09:00:28|22925.73
09:00:29|22926.28
09:00:29|22927.03
09:00:31|22926.59
09:00:31|22926.59
09:00:33|22925.81
09:00:34|22926.47
09:00:35|22925.76
09:00:36|22926.26
09:00:36|22926.2
09:00:38|22927.14
09:00:40|22925.93
09:00:40|22926.9
09:00:42|22926.42
09:00:44|22927.62
09:00:45|22934.87
09:00:45|22929.2
09:00:47|22931.25
09:00:47|22931.56
09:00:49|22932.58
09:00:50|22931.57
09:00:51|22932.02
09:00:51|22932.51
09:00:54|22932.58
09:00:54|22932.58
09:00:55|22933.02
09:00:56|22932.99
09:00:57|22935.06
09:00:58|22932.9
09:00:59|22933.4
09:01:01|22933.45
09:01:02|22933.34
09:01:03|22934.38
09:01:04|22935.19
09:01:05|22933.91
09:01:06|22934.04
09:01:07|22934.64
09:01:07|22933.23
09:01:08|22933.26
09:01:10|22936.19
09:01:11|22935.69
09:01:13|22934.06
09:01:13|22934.31
09:01:14|22934.58
09:01:15|22934.91
09:01:16|22934.91
09:01:17|22935.16
09:01:18|22936.1
09:01:19|22936.66
09:01:20|22935.29
09:01:21|22936.29
09:01:22|22936.12
09:01:23|22935.1
09:01:24|22934.61
09:01:25|22935.01
09:01:26|22934.37
09:01:27|22933.89
09:01:29|22935.59
09:01:30|22935.6
09:01:31|22935.95
09:01:31|22935.22
09:01:34|22935.83
09:01:34|22935.41
09:01:35|22935.51
09:01:36|22935.37
09:01:37|22935.52
09:01:39|22935.55
09:01:40|22935.9
09:01:42|22935.82
09:01:42|22936.9
09:01:43|22935.6
09:01:44|22935.9
09:01:45|22936.
09:01:47|22935.7
09:01:48|22935.17
09:01:49|22936.26
09:01:51|22935.
09:01:52|22936.
09:01:53|22935.49
09:01:53|22935.68
09:01:54|22935.64
09:01:56|22935.69
09:01:57|22935.42
09:01:58|22931.17
09:01:59|22925.91
09:01:59|22925.8
09:02:01|22926.82
09:02:02|22926.21
09:02:03|22925.55
09:02:05|22924.91
09:02:05|22925.49
09:02:06|22925.25
09:02:07|22924.9
09:02:08|22922.75
09:02:09|22922.76
09:02:10|22925.77
09:02:11|22924.98
09:02:12|22925.
09:02:13|22924.57
09:02:14|22926.71
09:02:15|22925.84
09:02:16|22926.51
09:02:17|22925.03
09:02:18|22925.12
09:02:19|22926.58
09:02:21|22926.52
09:02:22|22927.69
09:02:23|22926.61
09:02:24|22925.59
09:02:24|22926.39
09:02:25|22925.98
09:02:27|22925.85
09:02:27|22926.95
09:02:28|22926.19
09:02:30|22925.8
09:02:30|22924.62
09:02:31|22922.41
09:02:32|22923.16
09:02:34|22925.26
09:02:35|22925.42
09:02:36|22925.71
09:02:37|22926.43
09:02:38|22928.69
09:02:40|22928.86
09:02:40|22927.49
09:02:41|22927.29
09:02:42|22926.85
09:02:43|22926.53
09:02:44|22926.7
09:02:45|22926.93
09:02:46|22926.7
09:02:47|22926.
09:02:48|22926.94
09:02:52|22928.75
09:02:53|22927.69
09:02:53|22927.8
09:02:55|22928.1
09:02:56|22927.78
09:02:57|22927.7
09:02:58|22929.1
09:02:59|22928.77
09:02:59|22927.83
09:03:01|22929.68
09:03:01|22929.05
09:03:03|22929.21
09:03:04|22929.8
09:03:04|22930.94
09:03:06|22930.05
09:03:07|22928.98
09:03:07|22928.3
09:03:08|22928.96
09:03:10|22929.52
09:03:11|22928.99
09:03:12|22928.23
09:03:12|22926.43
09:03:13|22926.64
09:03:14|22926.77
09:03:16|22926.68
09:03:17|22927.02
09:03:17|22926.85
09:03:19|22926.41
09:03:20|22927.13
09:03:21|22926.97
09:03:21|22927.56
09:03:22|22926.7
09:03:23|22926.64
09:03:24|22927.63
09:03:26|22926.08
09:03:27|22927.25
09:03:28|22926.83
09:03:29|22927.71
09:03:30|22926.66
09:03:31|22925.98
09:03:32|22926.46
09:03:33|22926.37
09:03:34|22927.6
09:03:35|22928.07
09:03:36|22927.69
09:03:37|22928.49
09:03:38|22928.27
09:03:39|22928.37
09:03:40|22927.83
09:03:42|22928.28
09:03:43|22928.84
09:03:43|22923.7
09:03:45|22922.99
09:03:46|22922.71
09:03:47|22922.02
09:03:48|22922.94
09:03:49|22923.06
09:03:50|22923.48
09:03:51|22922.61
09:03:53|22921.99
09:03:53|22922.28
09:03:55|22922.9
09:03:56|22921.26
09:03:57|22922.41
09:03:58|22921.86
09:03:59|22922.35
09:04:00|22922.64
09:04:02|22924.18
09:04:02|22923.71
09:04:04|22922.87
09:04:05|22924.51
09:04:05|22923.79
09:04:07|22923.46
09:04:08|22922.21
09:04:08|22922.43
09:04:09|22921.78
09:04:10|22921.37
09:04:11|22922.53
09:04:12|22922.05
09:04:13|22921.89
09:04:14|22920.99
09:04:15|22922.48
09:04:17|22921.29
09:04:17|22921.74
09:04:18|22921.69
09:04:20|22920.58
09:04:21|22921.12
09:04:22|22920.49
09:04:23|22921.48
09:04:24|22921.19
09:04:25|22914.19
09:04:26|22914.26
09:04:27|22916.64
09:04:28|22916.72
09:04:29|22914.79
09:04:30|22916.72
09:04:31|22917.93
09:04:32|22915.79
09:04:33|22915.61
09:04:34|22916.
09:04:35|22916.29
09:04:36|22916.32
09:04:37|22917.42
09:04:38|22916.55
09:04:39|22916.83
09:04:40|22916.96
09:04:42|22916.74
09:04:42|22916.54
09:04:43|22916.55
09:04:44|22913.1
09:04:46|22915.55
09:04:47|22913.9
09:04:49|22914.01
09:04:50|22913.92
09:04:50|22914.93
09:04:51|22914.04
09:04:53|22915.07
09:04:53|22915.
09:04:54|22912.56
09:04:55|22913.3
09:04:57|22912.27
09:04:58|22913.14
09:04:59|22913.14
09:05:01|22910.51
09:05:01|22910.19
09:05:03|22912.59
09:05:04|22907.66
09:05:05|22907.13
09:05:06|22908.83
09:05:08|22907.47
09:05:08|22907.03
09:05:09|22906.33
09:05:11|22907.89
09:05:12|22906.32
09:05:12|22903.61
09:05:14|22905.29
09:05:15|22903.51
09:05:16|22903.25
09:05:17|22903.31
09:05:18|22904.68
09:05:19|22902.1
09:05:20|22904.08
09:05:21|22906.32
09:05:23|22907.28
09:05:23|22906.17
09:05:24|22905.18
09:05:25|22906.68
09:05:26|22906.57
09:05:28|22906.82
09:05:28|22907.84
09:05:30|22916.13
09:05:30|22912.78
09:05:32|22914.21
09:05:32|22913.05
09:05:33|22914.15
09:05:34|22914.98
09:05:35|22912.9
09:05:36|22913.84
09:05:37|22913.96
09:05:39|22914.06
09:05:40|22914.34
09:05:41|22914.7
09:05:41|22919.16
09:05:43|22919.
09:05:45|22919.52
09:05:46|22927.12
09:05:48|22929.14
09:05:48|22928.94
09:05:49|22929.
09:05:50|22927.06
09:05:52|22927.82
09:05:52|22928.09
09:05:54|22926.51
09:05:55|22925.97
09:05:56|22926.4
09:05:57|22923.22
09:05:58|22923.55
09:05:59|22923.15
09:06:01|22919.32
09:06:02|22920.16
09:06:03|22918.73
09:06:03|22919.6
09:06:05|22920.46
09:06:06|22920.31
09:06:07|22920.21
09:06:08|22919.57
09:06:09|22920.99
09:06:11|22922.11
09:06:12|22922.04
09:06:12|22919.37
09:06:14|22920.71
09:06:15|22920.29
09:06:16|22920.71
09:06:17|22920.66
09:06:18|22919.71
09:06:18|22921.6
09:06:19|22923.72
09:06:20|22924.23
09:06:22|22924.55
09:06:22|22926.7
09:06:24|22922.97
09:06:24|22921.87
09:06:25|22923.37
09:06:27|22923.17
09:06:27|22922.96
09:06:28|22922.39
09:06:30|22922.
09:06:30|22922.54
09:06:31|22924.82
09:06:32|22923.5
09:06:33|22923.34
09:06:34|22922.81
09:06:35|22922.65
09:06:37|22922.17
09:06:38|22921.9
09:06:39|22922.65
09:06:40|22922.43
09:06:41|22921.86
09:06:42|22923.1
09:06:43|22924.14
09:06:44|22922.57
09:06:46|22923.68
09:06:47|22923.3
09:06:48|22924.19
09:06:49|22924.6
09:06:50|22924.89
09:06:52|22927.27
09:06:52|22928.01
09:06:53|22926.62
09:06:54|22923.92
09:06:56|22926.99
09:06:57|22927.65
09:06:58|22927.87
09:06:59|22927.71
09:07:00|22926.99
09:07:01|22924.37
09:07:02|22923.64
09:07:04|22923.56
09:07:04|22923.56
09:07:06|22925.29
09:07:07|22925.97
09:07:09|22927.97
09:07:10|22932.56
09:07:10|22927.66
09:07:12|22929.25
09:07:13|22927.12
09:07:13|22923.66
09:07:15|22922.11
09:07:15|22923.17
09:07:16|22924.78
09:07:18|22927.47
09:07:19|22926.74
09:07:19|22926.17
09:07:20|22925.59
09:07:21|22926.66
09:07:22|22923.74
09:07:23|22925.02
09:07:24|22923.78
09:07:25|22925.23
09:07:27|22925.45
09:07:28|22926.59
09:07:28|22926.03
09:07:30|22926.27
09:07:30|22925.88
09:07:31|22926.9
09:07:33|22929.71
09:07:33|22929.95
09:07:34|22930.92
09:07:35|22929.73
09:07:36|22930.03
09:07:37|22932.94
09:07:39|22932.64
09:07:39|22933.84
09:07:40|22933.01
09:07:42|22934.05
09:07:43|22933.83
09:07:44|22932.93
09:07:45|22931.91
09:07:46|22931.51
09:07:47|22932.67
09:07:48|22933.79
09:07:49|22934.39
09:07:50|22934.16
09:07:52|22932.61
09:07:53|22931.47
09:07:54|22931.08
09:07:55|22930.41
09:07:56|22927.92
09:07:57|22928.11
09:07:58|22927.01
09:07:59|22928.93
09:08:00|22930.03
09:08:01|22932.8
09:08:02|22931.54
09:08:03|22930.19
09:08:04|22931.92
09:08:06|22930.49
09:08:06|22931.75
09:08:07|22931.58
09:08:08|22932.48
09:08:09|22931.33
09:08:10|22931.59
09:08:11|22931.53
09:08:12|22931.04
09:08:13|22931.8
09:08:14|22931.53
09:08:15|22931.52
09:08:16|22931.51
09:08:17|22931.97
09:08:18|22932.71
09:08:19|22932.7
09:08:20|22932.53
09:08:21|22932.71
09:08:22|22933.71
09:08:23|22932.66
09:08:24|22933.18
09:08:25|22932.46
09:08:26|22934.15
09:08:27|22935.33
09:08:28|22936.73
09:08:29|22932.67
09:08:30|22930.98
09:08:31|22931.52
09:08:32|22932.72
09:08:33|22932.88
09:08:34|22932.66
09:08:35|22932.93
09:08:36|22933.79
09:08:37|22934.13
09:08:38|22933.98
09:08:39|22936.19
09:08:40|22933.01
09:08:41|22933.62
09:08:44|22932.83
09:08:45|22931.99
09:08:46|22930.98
09:08:47|22931.68
09:08:48|22932.15
09:08:49|22931.08
09:08:50|22930.47
09:08:51|22931.51
09:08:52|22931.25
09:08:53|22930.96
09:08:54|22930.6
09:08:55|22930.63
09:08:56|22931.51
09:08:57|22930.99
09:08:58|22931.53
09:08:59|22932.01
09:09:00|22931.96
09:09:02|22930.27
09:09:03|22931.15
09:09:04|22931.12
09:09:05|22930.54
09:09:06|22930.46
09:09:07|22931.74
09:09:08|22930.58
09:09:09|22930.8
09:09:10|22931.54
09:09:11|22931.71
09:09:12|22932.71
09:09:13|22931.32
09:09:14|22931.19
09:09:15|22934.54
09:09:16|22932.77
09:09:17|22937.25
09:09:18|22934.24
09:09:19|22932.86
09:09:20|22932.42
09:09:21|22932.1
09:09:22|22932.32
09:09:23|22932.23
09:09:25|22934.52
09:09:25|22935.18
09:09:26|22933.88
09:09:27|22935.33
09:09:28|22935.44
09:09:29|22936.53
09:09:31|22939.91
09:09:32|22935.84
09:09:34|22932.33
09:09:34|22933.52
09:09:35|22933.93
09:09:36|22933.32
09:09:37|22934.1
09:09:38|22934.65
09:09:40|22933.65
09:09:40|22934.1
09:09:41|22935.52
09:09:42|22936.13
09:09:43|22937.74
09:09:45|22935.66
09:09:47|22937.39
09:09:48|22936.3
09:09:49|22936.15
09:09:50|22938.2
09:09:52|22942.24
09:09:53|22942.29
09:09:54|22942.35
09:09:55|22941.86
09:09:56|22943.11
09:09:58|22940.92
09:09:58|22941.57
09:10:00|22940.62
09:10:01|22943.7
09:10:02|22943.69
09:10:04|22942.04
09:10:04|22942.95
09:10:06|22941.82
09:10:07|22942.3
09:10:07|22942.84
09:10:09|22941.4
09:10:10|22941.83
09:10:11|22940.08
09:10:13|22935.89
09:10:13|22936.68
09:10:14|22936.39
09:10:15|22935.26
09:10:16|22935.03
09:10:17|22935.58
09:10:18|22936.01
09:10:19|22936.77
09:10:20|22935.59
09:10:21|22935.68
09:10:22|22938.27
09:10:23|22936.99
09:10:24|22937.5
09:10:25|22936.71
09:10:27|22937.32
09:10:28|22936.67
09:10:29|22939.33
09:10:30|22938.26
09:10:31|22938.36
09:10:32|22936.67
09:10:32|22937.87
09:10:34|22937.86
09:10:34|22938.32
09:10:36|22939.33
09:10:37|22939.6
09:10:37|22938.38
09:10:39|22938.94
09:10:40|22938.26
09:10:40|22938.89
09:10:42|22939.83
09:10:42|22939.54
09:10:44|22938.41
09:10:45|22937.8
09:10:46|22937.59
09:10:48|22939.08
09:10:48|22939.84
09:10:49|22939.26
09:10:50|22939.9
09:10:52|22940.54
09:10:53|22939.76
09:10:55|22939.27
09:10:55|22939.43
09:10:56|22940.55
09:10:57|22940.62
09:10:58|22941.22
09:11:00|22940.22
09:11:01|22937.82
09:11:01|22938.38
09:11:03|22937.81
09:11:05|22938.82
09:11:05|22939.03
09:11:06|22938.95
09:11:07|22939.6
09:11:09|22941.15
09:11:09|22940.92
09:11:11|22940.09
09:11:11|22940.33
09:11:12|22939.6
09:11:14|22939.59
09:11:15|22939.05
09:11:16|22940.25
09:11:17|22939.39
09:11:18|22939.51
09:11:19|22938.87
09:11:19|22939.37
09:11:21|22939.15
09:11:22|22939.11
09:11:24|22938.15
09:11:24|22937.25
09:11:25|22937.26
09:11:26|22936.55
09:11:27|22936.69
09:11:28|22935.69
09:11:29|22935.28
09:11:30|22934.6
09:11:32|22936.8
09:11:32|22936.94
09:11:33|22938.17
09:11:35|22939.68
09:11:36|22939.7
09:11:36|22940.46
09:11:38|22939.16
09:11:39|22940.05
09:11:41|22939.43
09:11:41|22937.52
09:11:43|22939.16
09:11:44|22938.04
09:11:45|22938.53
09:11:46|22938.54
09:11:47|22938.72
09:11:47|22939.01
09:11:49|22938.94
09:11:51|22939.26
09:11:51|22940.48
09:11:52|22937.25
09:11:54|22937.73
09:11:55|22937.77
09:11:56|22936.84
09:11:57|22937.9
09:11:58|22937.29
09:11:59|22937.43
09:12:00|22937.42
09:12:01|22937.8
09:12:02|22936.04
09:12:03|22934.18
09:12:04|22929.36
09:12:05|22926.62
09:12:06|22926.6
09:12:07|22927.47
09:12:08|22927.12
09:12:09|22926.21
09:12:10|22922.39
09:12:11|22921.86
09:12:12|22922.41
09:12:13|22916.03
09:12:14|22913.31
09:12:15|22913.8
09:12:16|22910.25
09:12:17|22910.65
09:12:19|22912.05
09:12:19|22910.84
09:12:20|22910.52
09:12:21|22911.77
09:12:22|22911.58
09:12:23|22910.69
09:12:24|22912.49
09:12:25|22913.21
09:12:26|22911.99
09:12:27|22912.73
09:12:28|22910.06
09:12:29|22911.8
09:12:30|22910.83
09:12:31|22910.
09:12:32|22911.32
09:12:33|22911.17
09:12:34|22911.95
09:12:35|22910.42
09:12:36|22911.56
09:12:38|22912.12
09:12:38|22909.66
09:12:39|22909.86
09:12:40|22909.88
09:12:41|22911.16
09:12:42|22910.53
09:12:43|22910.54
09:12:44|22910.18
09:12:45|22908.93
09:12:46|22909.87
09:12:47|22910.38
09:12:48|22910.94
09:12:50|22911.53
09:12:51|22914.12
09:12:53|22913.51
09:12:54|22913.12
09:12:54|22914.35
09:12:56|22915.5
09:12:57|22913.54
09:12:58|22914.24
09:12:59|22914.31
09:13:00|22913.33
09:13:01|22913.5
09:13:02|22915.
09:13:03|22913.34
09:13:04|22913.2
09:13:05|22913.89
09:13:06|22912.76
09:13:08|22913.83
09:13:09|22914.43
09:13:10|22917.77
09:13:11|22916.57
09:13:12|22916.15
09:13:13|22916.84
09:13:14|22916.72
09:13:15|22917.51
09:13:16|22917.27
09:13:17|22917.27
09:13:19|22916.69
09:13:19|22916.8
09:13:21|22916.46
09:13:21|22916.72
09:13:23|22915.92
09:13:23|22915.4
09:13:24|22913.95
09:13:25|22915.13
09:13:26|22914.09
09:13:28|22913.86
09:13:29|22913.14
09:13:31|22912.8
09:13:31|22912.57
09:13:32|22919.2
09:13:33|22919.28
09:13:34|22918.64
09:13:35|22917.13
09:13:36|22916.96
09:13:37|22917.85
09:13:38|22918.06
09:13:39|22919.19
09:13:40|22918.52
09:13:41|22918.96
09:13:42|22921.96
09:13:43|22919.96
09:13:44|22919.14
09:13:45|22918.65
09:13:46|22917.63
09:13:48|22918.34
09:13:49|22917.31
09:13:51|22917.42
09:13:52|22919.95
09:13:52|22920.01
09:13:54|22921.99
09:13:55|22919.58
09:13:56|22920.12
09:13:56|22921.75
09:13:58|22920.86
09:13:58|22920.84
09:14:00|22919.16
09:14:01|22918.91
09:14:02|22920.86
09:14:03|22920.01
09:14:04|22918.91
09:14:05|22918.18
09:14:06|22917.48
09:14:06|22916.16
09:14:09|22914.76
09:14:09|22917.02
09:14:10|22916.14
09:14:11|22915.11
09:14:12|22916.01
09:14:13|22917.67
09:14:14|22916.04
09:14:15|22915.79
09:14:16|22916.71
09:14:18|22915.17
09:14:19|22916.99
09:14:20|22916.14
09:14:21|22916.44
09:14:23|22915.62
09:14:23|22917.81
09:14:24|22917.16
09:14:25|22918.62
09:14:26|22918.51
09:14:27|22917.04
09:14:29|22917.87
09:14:29|22918.42
09:14:30|22916.96
09:14:32|22916.31
09:14:33|22917.86
09:14:35|22918.05
09:14:35|22918.05
09:14:36|22917.86
09:14:37|22918.45
09:14:38|22918.07
09:14:39|22918.1
09:14:40|22918.15
09:14:41|22905.31
09:14:42|22906.62
09:14:43|22905.37
09:14:44|22903.47
09:14:45|22904.18
09:14:46|22903.4
09:14:47|22904.45
09:14:48|22907.19
09:14:49|22907.03
09:14:51|22905.79
09:14:51|22905.89
09:14:52|22905.43
09:14:55|22905.56
09:14:56|22906.57
09:14:58|22905.4
09:14:58|22904.88
09:14:59|22903.63
09:15:00|22900.59
09:15:02|22894.5
09:15:02|22894.05
09:15:04|22891.43
09:15:06|22892.39
09:15:07|22895.36
09:15:08|22894.8
09:15:08|22895.93
09:15:10|22898.78
09:15:11|22898.16
09:15:11|22898.82
09:15:13|22899.52
09:15:14|22901.65
09:15:15|22897.04
09:15:16|22898.11
09:15:17|22898.24
09:15:17|22899.58
09:15:18|22901.49
09:15:20|22902.15
09:15:21|22903.59
09:15:21|22903.61
09:15:22|22905.63
09:15:23|22905.62
09:15:25|22905.73
09:15:26|22906.21
09:15:27|22909.46
09:15:28|22907.31
09:15:30|22910.37
09:15:31|22911.2
09:15:32|22912.07
09:15:33|22911.15
09:15:34|22914.02
09:15:34|22914.93
09:15:36|22915.66
09:15:37|22918.4
09:15:38|22918.33
09:15:38|22910.58
09:15:40|22913.92
09:15:41|22914.99
09:15:42|22915.6
09:15:43|22910.45
09:15:43|22910.48
09:15:45|22911.34
09:15:46|22911.8
09:15:47|22912.01
09:15:47|22911.84
09:15:49|22911.99
09:15:49|22910.79
09:15:50|22911.25
09:15:53|22911.38
09:15:53|22911.95
09:15:55|22908.54
09:15:57|22909.61
09:15:58|22910.44
09:15:59|22910.67
09:16:01|22908.99
09:16:01|22909.3
09:16:02|22908.51
09:16:03|22908.17
09:16:04|22908.25
09:16:05|22907.65
09:16:07|22907.68
09:16:08|22906.16
09:16:09|22908.82
09:16:11|22908.94
09:16:11|22909.85
09:16:12|22909.74
09:16:13|22909.74
09:16:14|22909.72
09:16:15|22910.27
09:16:16|22916.54
09:16:17|22917.
09:16:18|22914.85
09:16:19|22915.74
09:16:21|22914.9
09:16:22|22911.78
09:16:22|22911.41
09:16:24|22911.32
09:16:25|22910.56
09:16:26|22911.84
09:16:27|22912.7
09:16:28|22911.64
09:16:29|22911.63
09:16:29|22911.4
09:16:31|22912.15
09:16:31|22912.12
09:16:32|22911.28
09:16:33|22911.25
09:16:35|22910.86
09:16:35|22909.97
09:16:37|22911.48
09:16:38|22911.25
09:16:39|22910.45
09:16:40|22910.54
09:16:40|22911.61
09:16:42|22909.95
09:16:43|22910.44
09:16:43|22914.32
09:16:44|22916.17
09:16:46|22916.49
09:16:47|22913.15
09:16:48|22913.53
09:16:48|22913.53
09:16:49|22913.73
09:16:51|22914.33
09:16:51|22914.07
09:16:53|22916.72
09:16:54|22916.82
09:16:56|22917.85
09:16:56|22918.04
09:16:57|22917.52
09:16:58|22915.65
09:17:00|22918.84
09:17:01|22918.39
09:17:01|22917.67
09:17:04|22925.21
09:17:04|22926.94
09:17:05|22925.19
09:17:06|22924.15
09:17:07|22924.54
09:17:08|22923.59
09:17:09|22921.74
09:17:10|22922.24
09:17:11|22921.55
09:17:12|22921.32
09:17:13|22923.44
09:17:14|22923.09
09:17:15|22922.44
09:17:16|22922.98
09:17:17|22923.08
09:17:18|22922.99
09:17:19|22918.55
09:17:20|22919.8
09:17:21|22918.22
09:17:22|22913.96
09:17:23|22912.18
09:17:24|22912.74
09:17:25|22913.32
09:17:26|22913.35
09:17:27|22913.29
09:17:28|22913.58
09:17:29|22912.97
09:17:30|22916.96
09:17:31|22917.73
09:17:32|22917.96
09:17:33|22917.35
09:17:35|22917.86
09:17:36|22917.49
09:17:37|22917.29
09:17:38|22917.54
09:17:39|22917.96
09:17:39|22917.68
09:17:41|22917.31
09:17:41|22916.7
09:17:43|22917.64
09:17:43|22917.66
09:17:45|22918.95
09:17:45|22918.44
09:17:46|22919.03
09:17:47|22917.01
09:17:49|22917.28
09:17:50|22916.55
09:17:50|22916.56
09:17:52|22917.63
09:17:53|22917.29
09:17:55|22917.3
09:17:56|22917.09
09:17:57|22915.74
09:17:58|22932.65
09:17:59|22933.12
09:18:01|22921.65
09:18:01|22920.17
09:18:02|22917.04
09:18:03|22918.42
09:18:05|22919.56
09:18:07|22919.35
09:18:07|22919.51
09:18:09|22918.22
09:18:10|22920.09
09:18:12|22919.09
09:18:12|22918.75
09:18:13|22918.43
09:18:14|22920.1
09:18:15|22921.84
09:18:16|22922.05
09:18:17|22922.85
09:18:18|22923.18
09:18:19|22922.99
09:18:20|22924.14
09:18:21|22922.66
09:18:22|22923.55
09:18:23|22922.35
09:18:24|22923.89
09:18:25|22922.43
09:18:26|22922.11
09:18:27|22920.74
09:18:28|22921.67
09:18:29|22920.75
09:18:30|22921.87
09:18:31|22920.75
09:18:32|22921.57
09:18:33|22922.05
09:18:34|22919.71
09:18:35|22918.43
09:18:36|22919.44
09:18:37|22919.44
09:18:38|22918.99
09:18:39|22919.43
09:18:40|22919.88
09:18:41|22919.96
09:18:42|22918.79
09:18:43|22920.81
09:18:44|22920.76
09:18:45|22920.14
09:18:46|22919.6
09:18:47|22920.66
09:18:48|22920.54
09:18:49|22920.65
09:18:50|22919.7
09:18:51|22920.55
09:18:52|22919.66
09:18:53|22919.57
09:18:54|22919.96
09:18:56|22919.69
09:18:58|22920.39
09:18:59|22919.92
09:18:59|22919.81
09:19:01|22920.35
09:19:02|22919.94
09:19:04|22925.29
09:19:04|22925.56
09:19:05|22926.35
09:19:07|22929.31
09:19:08|22929.45
09:19:09|22927.71
09:19:10|22926.86
09:19:10|22927.94
09:19:13|22927.95
09:19:13|22928.14
09:19:14|22928.74
09:19:15|22929.34
09:19:16|22928.13
09:19:18|22928.13
09:19:19|22928.14
09:19:20|22928.84
09:19:21|22928.01
09:19:22|22927.56
09:19:23|22928.11
09:19:23|22928.59
09:19:25|22927.57
09:19:25|22928.22
09:19:27|22929.56
09:19:28|22929.7
09:19:29|22928.76
09:19:29|22930.64
09:19:30|22930.6
09:19:31|22930.11
09:19:33|22930.31
09:19:34|22926.56
09:19:35|22923.28
09:19:36|22924.82
09:19:37|22924.58
09:19:37|22924.67
09:19:38|22923.57
09:19:39|22924.15
09:19:41|22922.92
09:19:42|22923.99
09:19:43|22924.55
09:19:44|22924.48
09:19:44|22924.76
09:19:45|22924.76
09:19:47|22925.73
09:19:47|22925.07
09:19:48|22925.92
09:19:50|22925.37
09:19:50|22925.96
09:19:51|22926.01
09:19:53|22926.1
09:19:53|22926.55
09:19:54|22926.27
09:19:55|22926.78
09:19:56|22928.64
09:19:57|22929.25
09:19:58|22928.02
09:19:59|22928.09
09:20:02|22929.18
09:20:02|22931.98
09:20:03|22933.58
09:20:05|22936.73
09:20:05|22935.01
09:20:07|22937.76
09:20:08|22935.11
09:20:10|22934.25
09:20:10|22934.31
09:20:12|22936.27
09:20:12|22935.3
09:20:14|22936.35
09:20:14|22937.06
09:20:16|22937.43
09:20:18|22937.93
09:20:18|22937.97
09:20:19|22940.13
09:20:20|22943.43
09:20:21|22942.45
09:20:22|22942.93
09:20:23|22942.88
09:20:24|22942.29
09:20:25|22941.81
09:20:26|22940.65
09:20:27|22941.8
09:20:29|22941.65
09:20:29|22941.
09:20:30|22942.04
09:20:31|22942.26
09:20:32|22941.14
09:20:33|22935.67
09:20:34|22935.59
09:20:35|22934.77
09:20:36|22935.56
09:20:37|22935.94
09:20:39|22935.52
09:20:40|22935.89
09:20:41|22936.07
09:20:42|22936.08
09:20:43|22935.32
09:20:44|22936.21
09:20:45|22936.68
09:20:47|22937.04
09:20:48|22937.03
09:20:49|22937.15
09:20:50|22936.47
09:20:51|22937.25
09:20:52|22936.52
09:20:53|22936.67
09:20:54|22936.49
09:20:55|22937.59
09:20:56|22936.37
09:20:57|22937.21
09:20:58|22936.53
09:20:59|22937.15
09:21:00|22937.75
09:21:02|22939.06
09:21:02|22937.75
09:21:03|22939.53
09:21:05|22940.99
09:21:05|22942.13
09:21:06|22942.26
09:21:09|22943.36
09:21:09|22944.86
09:21:10|22943.45
09:21:11|22941.07
09:21:13|22940.15
09:21:14|22939.9
09:21:14|22938.38
09:21:15|22938.34
09:21:17|22938.28
09:21:18|22937.48
09:21:19|22938.91
09:21:20|22939.81
09:21:20|22938.17
09:21:22|22939.21
09:21:22|22938.94
09:21:24|22939.22
09:21:24|22939.75
09:21:26|22938.7
09:21:28|22937.82
09:21:28|22938.9
09:21:29|22938.75
09:21:31|22937.82
09:21:32|22938.62
09:21:33|22937.81
09:21:34|22937.25
09:21:35|22938.05
09:21:36|22938.25
09:21:37|22938.85
09:21:38|22945.56
09:21:39|22945.44
09:21:41|22938.55
09:21:41|22939.17
09:21:42|22939.05
09:21:43|22942.26
09:21:45|22941.16
09:21:46|22940.01
09:21:48|22939.77
09:21:48|22942.55
09:21:49|22944.04
09:21:50|22944.76
09:21:51|22944.58
09:21:52|22944.29
09:21:54|22942.62
09:21:56|22943.64
09:21:57|22942.66
09:21:57|22941.58
09:22:00|22941.8
09:22:00|22943.26
09:22:02|22943.63
09:22:03|22942.37
09:22:04|22941.51
09:22:04|22942.3
09:22:05|22943.32
09:22:06|22943.33
09:22:08|22942.4
09:22:09|22944.
09:22:09|22945.
09:22:11|22944.6
09:22:12|22944.21
09:22:13|22943.81
09:22:14|22944.44
09:22:15|22942.7
09:22:16|22943.15
09:22:18|22942.23
09:22:18|22943.88
09:22:19|22938.32
09:22:20|22939.53
09:22:21|22938.57
09:22:22|22938.94
09:22:23|22938.65
09:22:24|22938.03
09:22:25|22938.47
09:22:26|22939.15
09:22:27|22938.37
09:22:29|22939.02
09:22:29|22938.48
09:22:31|22937.92
09:22:32|22938.56
09:22:34|22938.92
09:22:34|22938.81
09:22:35|22938.97
09:22:36|22939.45
09:22:37|22938.84
09:22:38|22938.95
09:22:39|22938.94
09:22:40|22938.23
09:22:41|22939.51
09:22:42|22939.01
09:22:43|22939.17
09:22:44|22939.52
09:22:45|22940.01
09:22:46|22939.07
09:22:47|22938.84
09:22:48|22939.77
09:22:49|22938.82
09:22:50|22938.73
09:22:52|22938.8
09:22:53|22938.8
09:22:53|22939.6
09:22:54|22939.9
09:22:57|22939.45
09:22:57|22938.98
09:22:59|22938.96
09:23:01|22939.9
09:23:02|22938.74
09:23:03|22939.35
09:23:05|22938.88
09:23:05|22938.88
09:23:07|22938.85
09:23:08|22938.84
09:23:09|22936.88
09:23:11|22938.83
09:23:11|22937.85
09:23:13|22938.44
09:23:14|22938.44
09:23:14|22937.93
09:23:16|22936.43
09:23:17|22936.63
09:23:18|22936.45
09:23:19|22936.52
09:23:20|22937.39
09:23:20|22938.05
09:23:22|22937.06
09:23:23|22938.37
09:23:24|22938.99
09:23:25|22939.13
09:23:26|22939.11
09:23:27|22938.28
09:23:28|22938.15
09:23:29|22938.17
09:23:30|22937.86
09:23:31|22937.61
09:23:32|22932.48
09:23:33|22930.78
09:23:34|22930.61
09:23:35|22930.42
09:23:36|22931.53
09:23:37|22931.88
09:23:38|22932.11
09:23:39|22934.32
09:23:40|22935.19
09:23:41|22936.66
09:23:42|22936.66
09:23:43|22938.6
09:23:44|22939.
09:23:45|22938.8
09:23:46|22939.11
09:23:47|22940.07
09:23:48|22940.75
09:23:49|22940.57
09:23:50|22940.09
09:23:51|22940.09
09:23:53|22940.65
09:23:54|22940.26
09:23:55|22943.
09:23:56|22942.17
09:23:56|22942.2
09:23:58|22943.26
09:23:58|22943.24
09:24:00|22943.86
09:24:01|22943.58
09:24:02|22943.63
09:24:04|22943.19
09:24:04|22942.27
09:24:06|22941.99
09:24:06|22941.48
09:24:07|22940.66
09:24:09|22939.04
09:24:10|22939.67
09:24:11|22939.38
09:24:12|22939.38
09:24:13|22940.1
09:24:14|22940.98
09:24:15|22940.09
09:24:16|22940.34
09:24:17|22939.53
09:24:18|22939.53
09:24:19|22939.98
09:24:20|22939.61
09:24:21|22941.37
09:24:22|22941.82
09:24:23|22941.94
09:24:25|22940.15
09:24:25|22940.77
09:24:26|22939.95
09:24:27|22940.87
09:24:28|22939.99
09:24:30|22940.1
09:24:31|22939.99
09:24:32|22938.42
09:24:33|22937.01
09:24:34|22933.27
09:24:35|22935.26
09:24:36|22934.89
09:24:37|22934.91
09:24:38|22934.1
09:24:39|22934.11
09:24:40|22934.65
09:24:41|22934.22
09:24:42|22934.22
09:24:43|22935.62
09:24:45|22933.34
09:24:46|22934.44
09:24:47|22934.07
09:24:48|22935.
09:24:48|22934.74
09:24:50|22934.29
09:24:50|22934.31
09:24:52|22936.06
09:24:53|22934.18
09:24:54|22934.07
09:24:54|22934.67
09:24:55|22933.73
09:24:56|22934.18
09:24:58|22933.33
09:24:59|22934.91
09:24:59|22935.05
09:25:01|22936.63
09:25:02|22936.09
09:25:03|22936.37
09:25:04|22935.91
09:25:05|22936.85
09:25:07|22937.81
09:25:08|22936.68
09:25:09|22937.8
09:25:10|22936.27
09:25:11|22937.53
09:25:12|22938.03
09:25:13|22936.1
09:25:14|22936.01
09:25:14|22936.5
09:25:16|22935.02
09:25:16|22935.85
09:25:18|22935.91
09:25:19|22935.85
09:25:20|22934.95
09:25:21|22937.11
09:25:21|22938.33
09:25:23|22938.47
09:25:24|22938.92
09:25:24|22938.42
09:25:26|22939.2
09:25:27|22938.38
09:25:28|22939.5
09:25:29|22939.57
09:25:31|22939.51
09:25:31|22939.47
09:25:32|22936.67
09:25:33|22936.16
09:25:34|22935.54
09:25:35|22935.58
09:25:36|22936.18
09:25:37|22936.56
09:25:38|22937.23
09:25:39|22936.67
09:25:40|22936.86
09:25:41|22936.17
09:25:42|22936.11
09:25:43|22936.57
09:25:44|22936.52
09:25:45|22936.66
09:25:46|22937.23
09:25:47|22936.64
09:25:48|22936.76
09:25:49|22936.66
09:25:50|22937.24
09:25:51|22935.58
09:25:52|22936.65
09:25:53|22937.99
09:25:54|22935.98
09:25:55|22936.28
09:25:56|22936.1
09:25:57|22935.73
09:25:58|22935.81
09:25:59|22935.96
09:26:00|22936.87
09:26:02|22936.11
09:26:02|22937.15
09:26:05|22937.34
09:26:05|22936.5
09:26:06|22937.14
09:26:07|22936.86
09:26:08|22936.86
09:26:09|22936.87
09:26:10|22937.28
09:26:11|22936.67
09:26:12|22937.06
09:26:13|22936.34
09:26:14|22937.23
09:26:15|22937.41
09:26:16|22937.23
09:26:17|22936.27
09:26:18|22937.22
09:26:19|22935.84
09:26:20|22936.04
09:26:21|22935.68
09:26:22|22936.24
09:26:24|22936.1
09:26:26|22933.99
09:26:26|22934.93
09:26:27|22934.9
09:26:28|22934.39
09:26:29|22935.23
09:26:31|22934.45
09:26:32|22934.44
09:26:32|22934.28
09:26:34|22934.98
09:26:35|22934.95
09:26:36|22934.04
09:26:37|22934.66
09:26:39|22934.49
09:26:39|22933.79
09:26:40|22933.78
09:26:41|22932.91
09:26:42|22934.15
09:26:43|22935.39
09:26:44|22934.68
09:26:45|22934.67
09:26:46|22934.68
09:26:47|22936.14
09:26:48|22934.96
09:26:49|22934.73
09:26:50|22935.03
09:26:51|22936.1
09:26:52|22935.07
09:26:53|22935.07
09:26:54|22934.71
09:26:55|22935.45
09:26:56|22935.46
09:26:57|22934.39
09:26:58|22935.01
09:26:59|22935.02
09:27:00|22934.77
09:27:01|22935.51
09:27:03|22934.66
09:27:04|22936.03
09:27:05|22935.92
09:27:07|22935.15
09:27:07|22936.49
09:27:09|22936.58
09:27:11|22935.44
09:27:11|22937.42
09:27:12|22936.12
09:27:13|22937.27
09:27:14|22936.24
09:27:15|22937.25
09:27:16|22937.24
09:27:17|22936.73
09:27:19|22936.8
09:27:20|22936.77
09:27:21|22936.95
09:27:21|22936.91
09:27:23|22936.34
09:27:24|22936.79
09:27:26|22937.1
09:27:26|22937.07
09:27:27|22937.85
09:27:28|22938.01
09:27:29|22937.91
09:27:30|22937.83
09:27:31|22938.57
09:27:32|22940.08
09:27:33|22940.13
09:27:34|22943.17
09:27:35|22942.8
09:27:36|22943.44
09:27:37|22942.04
09:27:38|22940.87
09:27:39|22942.08
09:27:40|22943.61
09:27:41|22943.43
09:27:42|22944.01
09:27:43|22943.97
09:27:44|22944.81
09:27:45|22944.33
09:27:46|22942.99
09:27:47|22943.6
09:27:48|22943.61
09:27:49|22943.82
09:27:50|22943.81
09:27:51|22943.51
09:27:52|22943.29
09:27:53|22943.18
09:27:54|22942.95
09:27:56|22942.95
09:27:56|22943.55
09:27:58|22943.62
09:27:59|22942.87
09:27:59|22943.33
09:28:02|22943.68
09:28:02|22944.09
09:28:03|22942.43
09:28:06|22942.84
09:28:06|22942.93
09:28:07|22943.39
09:28:09|22942.34
09:28:09|22942.37
09:28:11|22942.4
09:28:11|22942.95
09:28:13|22942.82
09:28:13|22941.96
09:28:15|22941.87
09:28:16|22941.1
09:28:17|22942.96
09:28:19|22942.83
09:28:19|22942.66
09:28:20|22942.64
09:28:22|22942.04
09:28:23|22943.23
09:28:25|22943.37
09:28:25|22942.96
09:28:26|22943.6
09:28:28|22942.58
09:28:29|22942.17
09:28:29|22941.88
09:28:31|22942.53
09:28:32|22941.22
09:28:32|22942.36
09:28:34|22942.58
09:28:35|22942.82
09:28:36|22942.03
09:28:37|22942.01
09:28:38|22942.
09:28:39|22941.23
09:28:40|22942.57
09:28:41|22942.41
09:28:42|22942.54
09:28:43|22942.45
09:28:44|22942.39
09:28:45|22942.86
09:28:46|22942.13
09:28:47|22941.8
09:28:48|22941.47
09:28:49|22941.28
09:28:50|22941.35
09:28:51|22941.35
09:28:52|22941.28
09:28:53|22941.52
09:28:54|22941.88
09:28:55|22941.81
09:28:56|22942.53
09:28:57|22941.74
09:28:58|22941.59
09:28:59|22941.41
09:29:00|22941.96
09:29:01|22942.55
09:29:02|22941.64
09:29:03|22941.04
09:29:04|22941.6
09:29:05|22942.18
09:29:07|22941.01
09:29:08|22942.02
09:29:09|22941.34
09:29:10|22941.36
09:29:11|22941.06
09:29:12|22941.29
09:29:13|22941.78
09:29:14|22941.24
09:29:15|22941.36
09:29:17|22941.73
09:29:17|22941.39
09:29:18|22941.81
09:29:19|22941.39
09:29:20|22941.86
09:29:21|22941.1
09:29:22|22941.79
09:29:23|22941.78
09:29:24|22941.14
09:29:25|22939.34
09:29:27|22940.41
09:29:27|22939.34
09:29:28|22939.34
09:29:29|22940.37
09:29:30|22940.6
09:29:31|22946.81
09:29:32|22947.06
09:29:33|22944.05
09:29:34|22946.02
09:29:35|22946.5
09:29:36|22946.11
09:29:37|22947.15
09:29:38|22946.65
09:29:39|22948.19
09:29:40|22946.35
09:29:41|22945.44
09:29:42|22945.96
09:29:43|22947.2
09:29:45|22945.54
09:29:45|22945.05
09:29:46|22944.96
09:29:47|22945.3
09:29:49|22944.57
09:29:49|22945.94
09:29:51|22945.78
09:29:51|22944.78
09:29:52|22946.
09:29:53|22947.05
09:29:54|22946.37
09:29:55|22947.25
09:29:56|22947.53
09:29:58|22946.93
09:29:59|22947.72
09:30:00|22947.34
09:30:01|22949.2
09:30:02|22948.51
09:30:03|22948.07
09:30:05|22948.68
09:30:05|22949.05
09:30:07|22947.11
09:30:09|22945.81
09:30:09|22947.05
09:30:10|22944.33
09:30:11|22945.15
09:30:12|22943.92
09:30:13|22944.64
09:30:15|22944.66
09:30:16|22945.05
09:30:17|22947.1
09:30:17|22946.6
09:30:19|22947.43
09:30:20|22947.5
09:30:21|22946.9
09:30:22|22947.04
09:30:23|22948.06
09:30:24|22946.98
09:30:24|22947.99
09:30:26|22948.16
09:30:27|22947.63
09:30:29|22948.22
09:30:29|22948.84
09:30:30|22948.64
09:30:31|22946.26
09:30:32|22947.33
09:30:33|22946.37
09:30:34|22947.46
09:30:35|22946.96
09:30:36|22946.87
09:30:38|22947.36
09:30:39|22946.53
09:30:40|22947.19
09:30:40|22946.42
09:30:42|22947.27
09:30:42|22946.69
09:30:43|22947.44
09:30:45|22947.48
09:30:46|22947.71
09:30:47|22948.52
09:30:47|22950.69
09:30:49|22951.78
09:30:50|22952.26
09:30:51|22948.73
09:30:52|22948.99
09:30:53|22948.77
09:30:53|22948.01
09:30:55|22948.51
09:30:55|22952.21
09:30:56|22949.79
09:30:58|22949.26
09:30:58|22947.69
09:30:59|22949.84
09:31:00|22950.
09:31:02|22949.88
09:31:03|22948.08
09:31:03|22949.95
09:31:04|22952.11
09:31:06|22952.11
09:31:06|22952.63
09:31:09|22952.48
09:31:10|22953.41
09:31:10|22954.12
09:31:13|22955.93
09:31:13|22954.71
09:31:14|22954.7
09:31:15|22955.32
09:31:16|22954.37
09:31:17|22954.36
09:31:18|22955.03
09:31:19|22953.84
09:31:20|22953.69
09:31:21|22954.53
09:31:22|22954.64
09:31:23|22953.21
09:31:24|22953.17
09:31:25|22948.65
09:31:26|22949.49
09:31:27|22949.62
09:31:28|22951.51
09:31:29|22950.56
09:31:30|22951.74
09:31:31|22950.52
09:31:32|22951.04
09:31:33|22951.44
09:31:34|22950.45
09:31:35|22951.55
09:31:36|22952.94
09:31:38|22950.73
09:31:39|22950.41
09:31:40|22950.47
09:31:40|22949.39
09:31:42|22951.63
09:31:43|22951.5
09:31:43|22950.64
09:31:45|22950.93
09:31:46|22949.79
09:31:47|22950.63
09:31:48|22949.41
09:31:48|22949.62
09:31:50|22949.87
09:31:51|22949.23
09:31:51|22948.67
09:31:53|22948.56
09:31:53|22948.65
09:31:55|22949.76
09:31:56|22950.24
09:31:57|22950.2
09:31:58|22949.75
09:31:59|22948.8
09:32:00|22949.86
09:32:01|22948.21
09:32:01|22948.77
09:32:03|22949.21
09:32:04|22949.01
09:32:05|22949.68
09:32:06|22949.19
09:32:07|22949.48
09:32:09|22949.59
09:32:10|22949.47
09:32:11|22949.45
09:32:12|22949.29
09:32:14|22948.29
09:32:14|22950.
09:32:15|22949.29
09:32:17|22949.97
09:32:17|22950.83
09:32:19|22951.1
09:32:20|22951.98
09:32:22|22952.66
09:32:22|22953.18
09:32:23|22953.28
09:32:24|22953.88
09:32:25|22953.75
09:32:27|22953.76
09:32:27|22954.36
09:32:28|22953.19
09:32:30|22953.54
09:32:31|22952.33
09:32:32|22952.63
09:32:33|22950.84
09:32:34|22950.36
09:32:35|22949.31
09:32:36|22949.31
09:32:37|22950.77
09:32:38|22951.26
09:32:39|22949.78
09:32:40|22949.81
09:32:41|22949.89
09:32:42|22951.93
09:32:43|22951.47
09:32:44|22950.49
09:32:45|22950.78
09:32:46|22950.94
09:32:47|22951.87
09:32:47|22951.57
09:32:48|22951.77
09:32:50|22951.3
09:32:51|22951.24
09:32:53|22953.28
09:32:53|22953.19
09:32:54|22952.3
09:32:56|22960.57
09:32:57|22960.59
09:32:58|22960.68
09:32:59|22961.52
09:33:00|22957.37
09:33:01|22956.62
09:33:02|22957.05
09:33:02|22957.
09:33:04|22954.16
09:33:05|22959.14
09:33:06|22960.05
09:33:07|22959.05
09:33:08|22961.07
09:33:09|22959.85
09:33:10|22958.48
09:33:11|22958.59
09:33:13|22958.34
09:33:13|22963.59
09:33:14|22963.95
09:33:15|22966.35
09:33:16|22966.92
09:33:17|22967.15
09:33:18|22967.42
09:33:19|22967.37
09:33:20|22962.84
09:33:21|22964.24
09:33:22|22964.94
09:33:23|22966.07
09:33:25|22966.03
09:33:26|22965.83
09:33:28|22964.01
09:33:28|22963.95
09:33:29|22963.22
09:33:30|22963.02
09:33:31|22964.58
09:33:32|22964.07
09:33:33|22964.69
09:33:34|22964.42
09:33:35|22963.57
09:33:36|22964.24
09:33:37|22963.36
09:33:38|22962.34
09:33:39|22962.89
09:33:40|22961.75
09:33:41|22961.9
09:33:42|22963.03
09:33:43|22961.57
09:33:44|22962.87
09:33:45|22963.36
09:33:46|22963.58
09:33:47|22964.09
09:33:48|22963.17
09:33:49|22963.04
09:33:50|22963.45
09:33:51|22962.61
09:33:52|22962.61
09:33:53|22962.77
09:33:54|22962.79
09:33:55|22963.78
09:33:56|22963.13
09:33:57|22971.34
09:33:58|22972.31
09:33:59|22974.57
09:34:00|22975.13
09:34:01|22971.44
09:34:02|22972.88
09:34:03|22972.45
09:34:04|22971.86
09:34:05|22969.3
09:34:06|22970.63
09:34:07|22971.44
09:34:09|22972.59
09:34:11|22971.8
09:34:11|22972.34
09:34:13|22972.16
09:34:14|22971.9
09:34:15|22972.11
09:34:16|22971.82
09:34:17|22971.16
09:34:18|22970.87
09:34:19|22970.5
09:34:20|22971.79
09:34:21|22966.52
09:34:22|22964.98
09:34:24|22964.58
09:34:24|22964.3
09:34:26|22965.72
09:34:26|22964.7
09:34:28|22964.47
09:34:28|22964.05
09:34:30|22965.34
09:34:31|22965.31
09:34:32|22970.03
09:34:33|22970.3
09:34:34|22970.32
09:34:35|22970.53
09:34:36|22970.22
09:34:37|22970.22
09:34:38|22970.86
09:34:39|22969.98
09:34:40|22970.69
09:34:41|22969.81
09:34:43|22969.51
09:34:43|22968.83
09:34:45|22968.76
09:34:46|22968.78
09:34:47|22968.63
09:34:48|22969.68
09:34:50|22968.84
09:34:51|22969.16
09:34:52|22968.59
09:34:52|22968.59
09:34:53|22968.15
09:34:55|22977.68
09:34:55|22975.65
09:34:56|22977.09
09:34:57|22976.54
09:34:58|22975.27
09:35:00|22975.19
09:35:01|22976.
09:35:02|22971.16
09:35:03|22972.31
09:35:04|22971.93
09:35:05|22971.9
09:35:06|22967.4
09:35:07|22969.48
09:35:08|22968.69
09:35:10|22966.32
09:35:10|22965.75
09:35:11|22965.18
09:35:13|22966.48
09:35:14|22966.33
09:35:15|22968.96
09:35:17|22969.67
09:35:18|22969.59
09:35:19|22969.73
09:35:19|22969.16
09:35:20|22968.94
09:35:21|22965.18
09:35:23|22966.3
09:35:25|22966.36
09:35:26|22966.37
09:35:26|22965.3
09:35:27|22966.08
09:35:29|22966.71
09:35:30|22966.3
09:35:30|22966.56
09:35:31|22966.35
09:35:33|22966.54
09:35:34|22965.8
09:35:34|22966.51
09:35:35|22966.71
09:35:36|22966.04
09:35:37|22965.81
09:35:38|22965.68
09:35:39|22965.56
09:35:41|22966.79
09:35:42|22965.7
09:35:43|22968.15
09:35:44|22967.49
09:35:45|22967.18
09:35:46|22971.25
09:35:47|22971.78
09:35:48|22972.
09:35:49|22971.75
09:35:50|22971.08
09:35:51|22970.68
09:35:52|22970.7
09:35:53|22971.61
09:35:55|22972.03
09:35:55|22970.45
09:35:57|22969.27
09:35:57|22968.99
09:35:58|22969.48
09:36:00|22969.18
09:36:00|22969.15
09:36:01|22967.35
09:36:02|22966.65
09:36:04|22967.7
09:36:05|22966.89
09:36:06|22967.86
09:36:07|22968.6
09:36:08|22968.46
09:36:09|22968.1
09:36:10|22968.3
09:36:11|22969.26
09:36:13|22968.59
09:36:14|22968.74
09:36:15|22968.82
09:36:16|22968.33
09:36:17|22968.35
09:36:18|22969.03
09:36:19|22970.
09:36:20|22969.31
09:36:21|22969.98
09:36:22|22969.19
09:36:23|22969.97
09:36:24|22968.83
09:36:25|22968.62
09:36:27|22968.02
09:36:28|22968.58
09:36:28|22968.23
09:36:29|22967.99
09:36:30|22967.59
09:36:32|22967.57
09:36:33|22968.57
09:36:34|22968.21
09:36:35|22967.75
09:36:36|22968.36
09:36:37|22967.56
09:36:38|22968.57
09:36:40|22967.79
09:36:41|22968.58
09:36:42|22969.57
09:36:43|22969.47
09:36:44|22969.47
09:36:46|22970.86
09:36:46|22970.84
09:36:47|22971.19
09:36:49|22971.25
09:36:50|22970.61
09:36:51|22969.45
09:36:52|22970.1
09:36:53|22970.55
09:36:54|22970.61
09:36:55|22969.77
09:36:56|22969.48
09:36:57|22969.48
09:36:58|22970.1
09:36:59|22970.09
09:37:00|22971.24
09:37:01|22970.54
09:37:02|22971.43
09:37:03|22971.38
09:37:04|22971.78
09:37:05|22970.87
09:37:06|22971.43
09:37:07|22970.98
09:37:08|22971.43
09:37:09|22971.43
09:37:10|22971.27
09:37:11|22971.13
09:37:12|22970.54
09:37:14|22970.39
09:37:15|22970.25
09:37:16|22970.33
09:37:18|22968.97
09:37:18|22967.54
09:37:20|22966.54
09:37:21|22967.37
09:37:21|22967.67
09:37:22|22967.35
09:37:24|22966.64
09:37:25|22966.89
09:37:26|22967.74
09:37:26|22966.91
09:37:27|22966.9
09:37:28|22964.22
09:37:30|22964.25
09:37:31|22963.72
09:37:31|22963.47
09:37:32|22963.4
09:37:34|22963.66
09:37:35|22964.61
09:37:36|22964.58
09:37:37|22963.87
09:37:38|22963.88
09:37:39|22962.38
09:37:40|22959.9
09:37:41|22960.77
09:37:42|22961.57
09:37:43|22961.91
09:37:44|22963.24
09:37:46|22963.2
09:37:46|22962.03
09:37:47|22962.65
09:37:49|22962.32
09:37:50|22962.56
09:37:51|22965.37
09:37:51|22964.27
09:37:52|22964.11
09:37:54|22963.77
09:37:54|22962.94
09:37:55|22963.8
09:37:56|22963.08
09:37:57|22962.44
09:37:58|22961.8
09:37:59|22961.36
09:38:01|22961.22
09:38:01|22961.
09:38:02|22961.1
09:38:04|22960.61
09:38:05|22961.51
09:38:06|22961.49
09:38:08|22961.96
09:38:09|22963.28
09:38:10|22962.87
09:38:11|22962.42
09:38:12|22961.71
09:38:13|22961.49
09:38:15|22962.35
09:38:15|22961.9
09:38:16|22962.83
09:38:18|22962.63
09:38:19|22962.08
09:38:20|22961.44
09:38:21|22961.26
09:38:22|22961.57
09:38:23|22961.63
09:38:24|22961.63
09:38:25|22962.3
09:38:27|22962.91
09:38:27|22963.67
09:38:28|22963.51
09:38:29|22962.96
09:38:30|22963.18
09:38:31|22962.75
09:38:33|22962.54
09:38:35|22963.42
09:38:35|22968.
09:38:36|22968.14
09:38:37|22969.67
09:38:38|22968.98
09:38:39|22967.94
09:38:40|22968.
09:38:41|22967.46
09:38:42|22967.82
09:38:43|22967.36
09:38:44|22967.03
09:38:45|22967.04
09:38:46|22967.26
09:38:47|22968.
09:38:48|22967.52
09:38:50|22967.88
09:38:50|22966.96
09:38:51|22967.41
09:38:52|22967.12
09:38:53|22971.13
09:38:54|22970.04
09:38:55|22970.2
09:38:56|22969.65
09:38:57|22969.67
09:38:58|22969.18
09:38:59|22969.86
09:39:00|22970.02
09:39:01|22969.66
09:39:02|22970.32
09:39:03|22970.42
09:39:04|22970.8
09:39:05|22970.31
09:39:06|22970.05
09:39:07|22968.35
09:39:08|22969.18
09:39:09|22970.
09:39:10|22970.29
09:39:11|22971.1
09:39:12|22968.83
09:39:13|22968.44
09:39:15|22968.08
09:39:16|22967.28
09:39:17|22968.02
09:39:17|22968.86
09:39:18|22969.79
09:39:20|22970.28
09:39:21|22970.13
09:39:21|22969.32
09:39:24|22969.58
09:39:24|22969.85
09:39:25|22969.37
09:39:26|22970.92
09:39:27|22970.69
09:39:28|22971.94
09:39:29|22970.69
09:39:30|22971.64
09:39:31|22970.89
09:39:32|22971.42
09:39:33|22969.36
09:39:34|22961.3
09:39:36|22962.63
09:39:38|22962.9
09:39:38|22963.57
09:39:39|22962.88
09:39:40|22962.87
09:39:41|22962.33
09:39:42|22962.85
09:39:43|22962.85
09:39:44|22961.8
09:39:45|22962.23
09:39:46|22962.63
09:39:48|22962.7
09:39:49|22962.7
09:39:50|22961.84
09:39:52|22962.6
09:39:52|22961.51
09:39:53|22961.55
09:39:54|22961.56
09:39:55|22962.28
09:39:56|22961.52
09:39:57|22961.17
09:39:58|22961.13
09:39:59|22961.74
09:40:00|22961.85
09:40:01|22961.76
09:40:02|22961.03
09:40:03|22960.04
09:40:04|22960.33
09:40:05|22960.4
09:40:06|22960.39
09:40:07|22960.42
09:40:08|22960.04
09:40:09|22959.64
09:40:10|22960.28
09:40:11|22960.37
09:40:12|22959.81
09:40:13|22959.65
09:40:14|22960.24
09:40:15|22960.06
09:40:16|22959.49
09:40:17|22959.81
09:40:18|22959.01
09:40:19|22959.95
09:40:20|22958.96
09:40:21|22958.13
09:40:22|22959.
09:40:23|22957.15
09:40:24|22957.41
09:40:25|22957.44
09:40:27|22959.11
09:40:27|22957.79
09:40:28|22957.73
09:40:30|22957.15
09:40:30|22957.2
09:40:32|22958.35
09:40:33|22958.07
09:40:33|22957.25
09:40:34|22957.65
09:40:36|22958.31
09:40:37|22959.72
09:40:38|22959.46
09:40:39|22958.94
09:40:40|22959.51
09:40:41|22958.91
09:40:42|22958.05
09:40:43|22959.04
09:40:43|22957.95
09:40:45|22958.59
09:40:46|22958.54
09:40:47|22958.5
09:40:48|22958.36
09:40:48|22957.61
09:40:50|22957.59
09:40:51|22958.13
09:40:51|22958.35
09:40:53|22957.6
09:40:54|22957.09
09:40:55|22955.8
09:40:55|22957.33
09:40:57|22959.3
09:40:58|22957.73
09:40:58|22959.73
09:41:00|22960.02
09:41:01|22960.62
09:41:02|22960.61
09:41:03|22960.6
09:41:03|22961.75
09:41:04|22960.1
09:41:06|22960.63
09:41:07|22961.04
09:41:08|22963.6
09:41:09|22964.23
09:41:10|22962.22
09:41:11|22961.45
09:41:12|22961.66
09:41:13|22961.38
09:41:13|22960.61
09:41:15|22959.57
09:41:16|22960.61
09:41:17|22960.61
09:41:17|22960.49
09:41:20|22960.74
09:41:20|22962.
09:41:21|22961.86
09:41:22|22959.88
09:41:23|22959.11
09:41:24|22959.05
09:41:25|22959.
09:41:26|22958.32
09:41:27|22958.76
09:41:28|22958.92
09:41:30|22958.36
09:41:31|22958.49
09:41:32|22960.04
09:41:32|22960.09
09:41:33|22960.69
09:41:34|22959.11
09:41:36|22959.74
09:41:36|22959.67
09:41:37|22960.51
09:41:39|22960.05
09:41:41|22960.15
09:41:41|22959.78
09:41:42|22959.48
09:41:43|22959.4
09:41:44|22957.72
09:41:45|22957.63
09:41:46|22957.49
09:41:47|22956.67
09:41:48|22957.63
09:41:49|22956.3
09:41:50|22956.33
09:41:51|22956.2
09:41:52|22956.28
09:41:53|22952.88
09:41:54|22955.77
09:41:55|22954.14
09:41:56|22953.43
09:41:57|22954.31
09:41:58|22953.58
09:41:59|22954.91
09:42:01|22954.92
09:42:01|22955.32
09:42:02|22955.02
09:42:04|22955.04
09:42:05|22954.01
09:42:05|22956.43
09:42:07|22955.09
09:42:08|22955.45
09:42:09|22956.67
09:42:09|22956.68
09:42:12|22955.86
09:42:12|22954.73
09:42:13|22956.41
09:42:14|22956.07
09:42:15|22956.59
09:42:16|22956.59
09:42:18|22955.
09:42:20|22955.7
09:42:20|22955.66
09:42:21|22955.24
09:42:23|22956.37
09:42:23|22956.47
09:42:25|22955.42
09:42:25|22955.68
09:42:27|22955.65
09:42:29|22956.35
09:42:29|22956.04
09:42:30|22956.14
09:42:31|22955.51
09:42:32|22956.11
09:42:33|22957.02
09:42:34|22956.8
09:42:35|22956.13
09:42:36|22956.61
09:42:37|22956.4
09:42:39|22958.89
09:42:40|22958.41
09:42:41|22958.37
09:42:42|22958.45
09:42:43|22958.69
09:42:44|22958.34
09:42:46|22957.95
09:42:46|22958.59
09:42:48|22959.39
09:42:49|22958.93
09:42:49|22958.94
09:42:50|22958.76
09:42:52|22958.74
09:42:53|22957.7
09:42:54|22957.72
09:42:55|22957.72
09:42:56|22958.14
09:42:56|22958.65
09:42:59|22959.84
09:42:59|22960.05
09:43:00|22959.53
09:43:02|22958.91
09:43:02|22958.34
09:43:03|22959.17
09:43:05|22960.08
09:43:07|22960.55
09:43:07|22959.27
09:43:09|22958.42
09:43:10|22958.12
09:43:11|22957.28
09:43:12|22955.47
09:43:12|22955.48
09:43:14|22956.06
09:43:15|22956.63
09:43:16|22956.34
09:43:17|22954.9
09:43:19|22955.6
09:43:19|22955.17
09:43:21|22950.36
09:43:22|22954.6
09:43:23|22954.07
09:43:24|22954.29
09:43:25|22955.59
09:43:26|22954.4
09:43:27|22954.76
09:43:29|22955.92
09:43:29|22954.74
09:43:30|22955.38
09:43:31|22955.38
09:43:33|22955.05
09:43:33|22956.69
09:43:34|22955.73
09:43:35|22956.66
09:43:36|22957.77
09:43:38|22954.47
09:43:39|22955.09
09:43:41|22953.64
09:43:41|22953.6
09:43:43|22954.64
09:43:43|22953.55
09:43:44|22953.35
09:43:45|22952.94
09:43:46|22954.08
09:43:47|22953.2
09:43:48|22954.1
09:43:50|22953.59
09:43:50|22953.77
09:43:52|22954.71
09:43:52|22954.48
09:43:53|22954.84
09:43:55|22954.52
09:43:56|22953.93
09:43:57|22954.77
09:43:58|22954.78
09:43:59|22954.77
09:44:00|22954.86
09:44:01|22957.55
09:44:02|22955.91
09:44:03|22956.07
09:44:05|22955.7
09:44:05|22957.08
09:44:06|22956.49
09:44:07|22958.1
09:44:09|22957.57
09:44:10|22957.37
09:44:11|22956.05
09:44:12|22957.38
09:44:13|22956.58
09:44:14|22957.44
09:44:15|22957.14
09:44:16|22957.97
09:44:17|22956.23
09:44:18|22956.86
09:44:20|22956.06
09:44:20|22956.61
09:44:22|22956.7
09:44:23|22955.69
09:44:24|22956.7
09:44:26|22955.68
09:44:27|22955.68
09:44:27|22955.55
09:44:29|22955.08
09:44:30|22954.92
09:44:32|22955.34
09:44:32|22954.
09:44:33|22955.19
09:44:34|22954.08
09:44:36|22954.53
09:44:36|22954.39
09:44:37|22954.42
09:44:39|22955.35
09:44:39|22954.38
09:44:40|22946.75
09:44:41|22942.8
09:44:42|22944.27
09:44:43|22943.93
09:44:45|22944.68
09:44:46|22943.9
09:44:47|22943.15
09:44:47|22944.26
09:44:48|22943.03
09:44:49|22943.01
09:44:51|22943.26
09:44:52|22942.66
09:44:52|22943.5
09:44:53|22942.8
09:44:54|22941.39
09:44:55|22940.82
09:44:56|22941.44
09:44:58|22941.22
09:44:58|22940.51
09:44:59|22940.97
09:45:00|22941.63
09:45:01|22942.71
09:45:02|22946.05
09:45:03|22944.9
09:45:04|22944.62
09:45:05|22946.12
09:45:06|22945.27
09:45:08|22944.65
09:45:08|22945.28
09:45:09|22949.59
09:45:11|22951.42
09:45:12|22952.35
09:45:13|22952.77
09:45:15|22951.41
09:45:16|22951.14
09:45:17|22952.86
09:45:18|22951.51
09:45:19|22951.92
09:45:20|22952.33
09:45:21|22952.56
09:45:23|22951.99
09:45:24|22951.47
09:45:25|22951.
09:45:26|22952.63
09:45:27|22952.8
09:45:28|22952.1
09:45:29|22951.41
09:45:30|22952.98
09:45:31|22952.63
09:45:32|22952.92
09:45:33|22952.62
09:45:34|22951.87
09:45:35|22951.93
09:45:36|22953.02
09:45:37|22952.21
09:45:38|22951.64
09:45:39|22951.69
09:45:40|22951.89
09:45:41|22951.62
09:45:43|22951.41
09:45:44|22952.2
09:45:45|22951.42
09:45:46|22951.42
09:45:47|22951.31
09:45:48|22951.3
09:45:49|22953.
09:45:50|22953.12
09:45:51|22956.47
09:45:52|22956.48
09:45:54|22956.74
09:45:54|22957.22
09:45:55|22957.43
09:45:57|22957.89
09:45:57|22958.54
09:45:59|22959.25
09:46:00|22960.04
09:46:01|22958.8
09:46:02|22958.57
09:46:02|22960.92
09:46:03|22958.98
09:46:04|22959.16
09:46:06|22957.5
09:46:07|22958.76
09:46:08|22957.77
09:46:09|22958.87
09:46:11|22958.8
09:46:11|22959.49
09:46:12|22958.18
09:46:13|22959.12
09:46:15|22958.41
09:46:16|22959.22
09:46:17|22958.8
09:46:17|22957.97
09:46:18|22958.04
09:46:19|22958.74
09:46:20|22958.
09:46:22|22955.59
09:46:23|22955.98
09:46:24|22955.07
09:46:25|22956.23
09:46:26|22958.28
09:46:27|22956.78
09:46:28|22957.27
09:46:29|22957.02
09:46:30|22957.12
09:46:31|22958.51
09:46:32|22958.02
09:46:33|22957.53
09:46:34|22957.25
09:46:36|22957.44
09:46:37|22958.13
09:46:38|22958.4
09:46:39|22957.74
09:46:40|22958.48
09:46:41|22958.44
09:46:42|22958.41
09:46:43|22958.32
09:46:44|22957.63
09:46:45|22957.98
09:46:46|22958.27
09:46:47|22958.41
09:46:48|22958.42
09:46:49|22959.06
09:46:50|22959.72
09:46:51|22959.47
09:46:53|22958.84
09:46:53|22959.86
09:46:54|22958.26
09:46:55|22966.22
09:46:56|22965.47
09:46:57|22966.95
09:46:59|22967.44
09:46:59|22968.21
09:47:00|22967.29
09:47:02|22963.65
09:47:03|22964.8
09:47:05|22965.44
09:47:05|22965.73
09:47:06|22964.65
09:47:07|22965.3
09:47:09|22963.88
09:47:09|22965.21
09:47:10|22963.86
09:47:12|22964.56
09:47:13|22964.6
09:47:14|22964.38
09:47:15|22964.79
09:47:17|22964.73
09:47:17|22964.91
09:47:19|22965.47
09:47:20|22964.9
09:47:21|22965.1
09:47:22|22965.47
09:47:23|22964.61
09:47:24|22964.93
09:47:25|22964.03
09:47:26|22964.6
09:47:27|22963.2
09:47:28|22963.31
09:47:29|22964.24
09:47:30|22963.47
09:47:31|22964.
09:47:32|22964.34
09:47:33|22963.94
09:47:34|22964.02
09:47:35|22964.03
09:47:36|22963.62
09:47:37|22964.25
09:47:38|22964.75
09:47:39|22964.11
09:47:40|22965.18
09:47:41|22964.39
09:47:42|22964.12
09:47:43|22964.58
09:47:44|22962.03
09:47:45|22963.71
09:47:46|22961.01
09:47:47|22961.79
09:47:48|22962.48
09:47:49|22962.44
09:47:50|22962.88
09:47:51|22962.33
09:47:52|22962.19
09:47:53|22962.57
09:47:54|22961.75
09:47:55|22961.52
09:47:56|22961.17
09:47:57|22961.03
09:47:58|22961.07
09:47:59|22961.64
09:48:00|22961.12
09:48:02|22962.77
09:48:03|22960.74
09:48:03|22960.52
09:48:05|22961.98
09:48:05|22962.01
09:48:07|22962.08
09:48:07|22961.49
09:48:08|22961.91
09:48:10|22960.04
09:48:11|22960.04
09:48:13|22960.46
09:48:14|22960.07
09:48:14|22960.07
09:48:15|22960.05
09:48:17|22960.14
09:48:17|22961.62
09:48:18|22961.74
09:48:20|22961.15
09:48:21|22960.38
09:48:22|22961.13
09:48:23|22961.26
09:48:25|22962.32
09:48:26|22962.15
09:48:28|22962.15
09:48:28|22961.63
09:48:29|22962.57
09:48:30|22962.05
09:48:32|22962.15
09:48:32|22961.22
09:48:33|22961.39
09:48:34|22960.78
09:48:35|22960.77
09:48:36|22961.31
09:48:37|22962.93
09:48:38|22962.13
09:48:39|22962.12
09:48:40|22961.66
09:48:42|22962.71
09:48:42|22962.48
09:48:45|22962.53
09:48:45|22962.76
09:48:46|22962.17
09:48:47|22962.04
09:48:48|22961.39
09:48:49|22961.41
09:48:50|22961.53
09:48:51|22961.75
09:48:52|22961.2
09:48:53|22962.53
09:48:54|22962.32
09:48:55|22960.57
09:48:56|22962.16
09:48:57|22962.31
09:48:58|22962.08
09:48:59|22961.83
09:49:00|22961.47
09:49:01|22962.22
09:49:02|22961.83
09:49:03|22961.77
09:49:05|22960.83
09:49:06|22961.83
09:49:06|22961.74
09:49:08|22961.1
09:49:09|22961.29
09:49:10|22961.78
09:49:10|22961.51
09:49:12|22961.18
09:49:12|22961.3
09:49:14|22962.25
09:49:14|22962.32
09:49:15|22962.39
09:49:16|22962.39
09:49:17|22962.18
09:49:18|22962.46
09:49:20|22961.88
09:49:21|22961.87
09:49:21|22961.89
09:49:23|22962.2
09:49:24|22962.26
09:49:26|22961.43
09:49:26|22962.01
09:49:27|22962.36
09:49:28|22962.36
09:49:29|22962.41
09:49:30|22962.36
09:49:31|22962.42
09:49:32|22962.36
09:49:33|22962.36
09:49:34|22962.68
09:49:35|22962.85
09:49:36|22962.15
09:49:38|22962.42
09:49:39|22962.84
09:49:40|22962.17
09:49:40|22962.77
09:49:42|22962.52
09:49:43|22963.03
09:49:44|22962.99
09:49:45|22963.23
09:49:45|22963.1
09:49:46|22962.97
09:49:47|22962.97
09:49:48|22962.24
09:49:50|22962.56
09:49:51|22962.18
09:49:51|22962.42
09:49:52|22962.6
09:49:53|22962.05
09:49:55|22961.99
09:49:56|22962.27
09:49:56|22962.05
09:49:57|22961.16
09:49:58|22960.83
09:50:00|22960.97
09:50:01|22961.29
09:50:01|22961.13
09:50:02|22961.31
09:50:03|22961.33
09:50:05|22961.36
09:50:05|22961.44
09:50:08|22960.8
09:50:08|22961.09
09:50:09|22961.39
09:50:10|22960.07
09:50:11|22961.01
09:50:12|22961.02
09:50:13|22960.91
09:50:14|22960.28
09:50:16|22960.54
09:50:18|22960.91
09:50:18|22960.82
09:50:19|22958.97
09:50:20|22959.6
09:50:22|22959.04
09:50:23|22958.95
09:50:25|22958.67
09:50:25|22958.61
09:50:26|22959.27
09:50:28|22959.3
09:50:30|22959.44
09:50:30|22959.77
09:50:31|22959.77
09:50:33|22961.02
09:50:34|22960.95
09:50:35|22960.75
09:50:36|22961.11
09:50:37|22960.25
09:50:38|22960.25
09:50:39|22960.07
09:50:39|22960.45
09:50:41|22960.31
09:50:42|22960.78
09:50:42|22960.46
09:50:43|22960.28
09:50:45|22960.26
09:50:46|22961.15
09:50:47|22960.83
09:50:47|22959.83
09:50:48|22959.5
09:50:49|22960.38
09:50:51|22959.94
09:50:51|22960.
09:50:53|22959.42
09:50:55|22959.81
09:50:55|22959.09
09:50:56|22959.43
09:50:57|22957.24
09:50:58|22956.49
09:50:59|22957.51
09:51:00|22956.97
09:51:01|22956.7
09:51:02|22957.16
09:51:03|22956.48
09:51:04|22956.74
09:51:06|22956.1
09:51:07|22956.49
09:51:07|22956.11
09:51:09|22955.95
09:51:10|22956.61
09:51:11|22956.07
09:51:11|22956.07
09:51:13|22956.14
09:51:14|22956.14
09:51:15|22956.71
09:51:16|22956.37
09:51:16|22955.93
09:51:18|22955.73
09:51:19|22956.69
09:51:20|22956.58
09:51:21|22956.74
09:51:21|22958.33
09:51:22|22957.14
09:51:24|22957.14
09:51:25|22957.76
09:51:25|22957.06
09:51:27|22957.2
09:51:29|22956.82
09:51:29|22957.78
09:51:31|22957.4
09:51:32|22958.07
09:51:32|22958.27
09:51:34|22959.68
09:51:35|22958.46
09:51:36|22958.35
09:51:37|22958.07
09:51:38|22956.87
09:51:38|22956.79
09:51:40|22957.41
09:51:41|22957.58
09:51:42|22958.29
09:51:44|22958.17
09:51:44|22957.59
09:51:45|22957.76
09:51:46|22957.6
09:51:47|22957.89
09:51:48|22957.2
09:51:49|22957.59
09:51:50|22957.75
09:51:51|22958.13
09:51:53|22958.48
09:51:54|22957.6
09:51:55|22957.6
09:51:55|22957.8
09:51:57|22958.08
09:51:58|22958.84
09:51:59|22958.44
09:51:59|22957.04
09:52:01|22956.77
09:52:02|22957.73
09:52:03|22957.56
09:52:03|22957.91
09:52:05|22957.2
09:52:06|22958.19
09:52:06|22958.42
09:52:07|22958.67
09:52:08|22958.27
09:52:09|22958.27
09:52:10|22957.69
09:52:12|22957.23
09:52:13|22956.94
09:52:14|22956.94
09:52:15|22957.94
09:52:16|22957.91
09:52:17|22956.97
09:52:19|22957.91
09:52:19|22957.2
09:52:20|22957.96
09:52:21|22957.49
09:52:22|22958.64
09:52:23|22957.77
09:52:24|22958.06
09:52:25|22957.46
09:52:26|22957.46
09:52:28|22958.
09:52:30|22957.52
09:52:30|22957.5
09:52:32|22958.15
09:52:32|22957.64
09:52:34|22958.89
09:52:34|22959.26
09:52:36|22958.94
09:52:36|22957.58
09:52:38|22957.44
09:52:39|22958.5
09:52:41|22958.9
09:52:42|22958.51
09:52:43|22958.99
09:52:44|22959.
09:52:45|22959.15
09:52:47|22959.23
09:52:47|22958.87
09:52:48|22959.57
09:52:49|22958.83
09:52:50|22958.84
09:52:51|22958.14
09:52:53|22958.6
09:52:54|22958.65
09:52:55|22960.75
09:52:56|22960.89
09:52:57|22960.71
09:52:58|22960.1
09:53:00|22959.35
09:53:00|22960.16
09:53:01|22960.04
09:53:02|22958.8
09:53:03|22959.81
09:53:04|22959.8
09:53:05|22958.35
09:53:06|22959.42
09:53:07|22960.14
09:53:09|22959.93
09:53:10|22959.55
09:53:11|22960.09
09:53:12|22959.73
09:53:13|22960.06
09:53:14|22959.87
09:53:15|22959.13
09:53:15|22959.49
09:53:17|22959.12
09:53:17|22959.41
09:53:18|22959.78
09:53:19|22964.72
09:53:21|22965.29
09:53:21|22965.42
09:53:22|22964.69
09:53:23|22965.05
09:53:24|22964.05
09:53:25|22963.16
09:53:27|22963.62
09:53:28|22964.43
09:53:30|22964.57
09:53:31|22964.42
09:53:33|22964.38
09:53:34|22965.11
09:53:35|22965.71
09:53:36|22964.81
09:53:36|22965.19
09:53:38|22966.
09:53:38|22965.33
09:53:41|22965.26
09:53:41|22965.17
09:53:42|22964.84
09:53:43|22964.61
09:53:44|22964.57
09:53:46|22964.32
09:53:48|22964.49
09:53:48|22964.33
09:53:49|22966.04
09:53:50|22965.45
09:53:51|22965.45
09:53:52|22965.46
09:53:53|22965.47
09:53:54|22965.11
09:53:55|22967.22
09:53:56|22969.12
09:53:57|22969.89
09:53:58|22968.54
09:53:59|22969.49
09:54:00|22969.4
09:54:01|22969.18
09:54:03|22968.04
09:54:04|22969.43
09:54:04|22968.02
09:54:05|22967.37
09:54:06|22970.03
09:54:08|22969.73
09:54:09|22969.68
09:54:10|22967.21
09:54:12|22968.14
09:54:12|22967.
09:54:13|22967.07
09:54:14|22969.12
09:54:15|22968.31
09:54:16|22968.16
09:54:17|22968.83
09:54:18|22967.06
09:54:19|22966.7
09:54:20|22968.07
09:54:21|22967.59
09:54:22|22967.78
09:54:23|22967.54
09:54:24|22967.17
09:54:25|22967.93
09:54:26|22969.57
09:54:27|22969.51
09:54:28|22968.67
09:54:29|22968.71
09:54:31|22969.2
09:54:32|22969.15
09:54:33|22969.15
09:54:35|22969.34
09:54:35|22968.63
09:54:36|22968.62
09:54:38|22969.09
09:54:38|22965.69
09:54:40|22967.21
09:54:41|22967.45
09:54:41|22966.22
09:54:43|22966.63
09:54:44|22966.31
09:54:45|22966.21
09:54:47|22967.45
09:54:47|22967.28
09:54:48|22966.91
09:54:49|22967.04
09:54:51|22966.34
09:54:52|22967.33
09:54:52|22965.99
09:54:53|22966.23
09:54:55|22966.25
09:54:55|22966.33
09:54:56|22965.07
09:54:57|22964.99
09:55:00|22964.89
09:55:00|22965.45
09:55:01|22966.29
09:55:02|22965.27
09:55:03|22965.19
09:55:04|22965.69
09:55:05|22965.86
09:55:06|22965.72
09:55:08|22965.96
09:55:10|22965.74
09:55:10|22965.27
09:55:11|22965.96
09:55:12|22965.99
09:55:13|22964.79
09:55:14|22964.63
09:55:15|22964.86
09:55:16|22964.64
09:55:17|22964.64
09:55:18|22964.77
09:55:19|22963.89
09:55:20|22964.6
09:55:22|22964.6
09:55:23|22964.6
09:55:24|22964.5
09:55:25|22964.04
09:55:26|22964.28
09:55:27|22964.11
09:55:29|22964.09
09:55:29|22963.01
09:55:31|22963.98
09:55:33|22964.01
09:55:34|22964.15
09:55:35|22963.59
09:55:35|22964.48
09:55:36|22964.26
09:55:37|22965.12
09:55:39|22964.08
09:55:40|22962.93
09:55:41|22963.86
09:55:42|22963.43
09:55:44|22964.
09:55:44|22962.58
09:55:45|22963.47
09:55:47|22963.16
09:55:49|22964.34
09:55:50|22965.16
09:55:51|22964.23
09:55:52|22964.28
09:55:53|22964.27
09:55:55|22965.43
09:55:55|22964.65
09:55:56|22964.47
09:55:58|22964.54
09:55:59|22964.7
09:55:59|22964.65
09:56:01|22965.6
09:56:01|22965.17
09:56:03|22965.03
09:56:03|22970.
09:56:04|22970.31
09:56:05|22969.19
09:56:06|22969.02
09:56:08|22968.58
09:56:09|22968.01
09:56:10|22967.53
09:56:10|22967.7
09:56:11|22967.68
09:56:13|22968.71
09:56:13|22968.94
09:56:14|22967.54
09:56:16|22968.51
09:56:17|22968.55
09:56:17|22968.13
09:56:18|22968.14
09:56:19|22968.71
09:56:21|22969.29
09:56:21|22969.52
09:56:22|22969.73
09:56:23|22969.83
09:56:24|22969.22
09:56:26|22970.42
09:56:26|22969.83
09:56:27|22970.11
09:56:28|22970.49
09:56:30|22969.82
09:56:30|22970.3
09:56:32|22969.71
09:56:32|22970.02
09:56:33|22969.36
09:56:35|22968.89
09:56:35|22968.2
09:56:37|22969.29
09:56:38|22969.23
09:56:40|22968.63
09:56:41|22975.59
09:56:42|22976.21
09:56:43|22975.85
09:56:44|22975.85
09:56:45|22976.11
09:56:46|22978.08
09:56:47|22978.84
09:56:48|22979.28
09:56:49|22979.3
09:56:50|22977.72
09:56:51|22976.32
09:56:52|22977.1
09:56:53|22976.3
09:56:54|22975.98
09:56:55|22976.38
09:56:56|22976.88
09:56:57|22977.71
09:56:58|22976.19
09:56:59|22975.52
09:57:00|22977.07
09:57:02|22974.35
09:57:02|22979.1
09:57:03|22977.87
09:57:05|22979.
09:57:06|22978.02
09:57:07|22978.28
09:57:08|22977.7
09:57:09|22978.71
09:57:10|22974.58
09:57:11|22974.04
09:57:12|22975.19
09:57:13|22974.23
09:57:14|22974.1
09:57:15|22973.76
09:57:16|22973.76
09:57:17|22974.66
09:57:18|22973.06
09:57:19|22974.2
09:57:20|22974.15
09:57:21|22974.35
09:57:22|22975.18
09:57:23|22975.43
09:57:25|22975.
09:57:25|22978.51
09:57:26|22976.42
09:57:28|22976.39
09:57:29|22977.51
09:57:30|22976.56
09:57:31|22975.43
09:57:31|22974.92
09:57:32|22975.79
09:57:34|22975.57
09:57:35|22975.53
09:57:36|22974.31
09:57:37|22975.79
09:57:38|22975.77
09:57:39|22975.04
09:57:40|22974.79
09:57:41|22975.81
09:57:42|22974.87
09:57:43|22975.83
09:57:44|22975.42
09:57:45|22976.21
09:57:47|22976.52
09:57:47|22975.36
09:57:49|22975.44
09:57:50|22974.32
09:57:51|22975.42
09:57:52|22974.87
09:57:53|22975.07
09:57:54|22975.05
09:57:55|22975.21
09:57:57|22975.14
09:57:57|22974.53
09:57:59|22974.34
09:57:59|22975.42
09:58:00|22977.6
09:58:01|22976.43
09:58:02|22975.55
09:58:04|22975.91
09:58:04|22974.31
09:58:06|22975.06
09:58:07|22975.36
09:58:07|22973.74
09:58:08|22975.48
09:58:09|22974.38
09:58:10|22975.36
09:58:12|22975.81
09:58:13|22976.14
09:58:14|22975.5
09:58:15|22975.23
09:58:16|22975.7
09:58:17|22976.23
09:58:18|22976.01
09:58:19|22977.41
09:58:20|22975.77
09:58:22|22975.19
09:58:23|22975.3
09:58:23|22975.03
09:58:25|22975.3
09:58:26|22974.86
09:58:27|22975.43
09:58:27|22974.91
09:58:28|22973.07
09:58:29|22974.59
09:58:31|22973.33
09:58:32|22973.07
09:58:32|22974.
09:58:34|22972.62
09:58:35|22974.22
09:58:36|22974.77
09:58:38|22972.73
09:58:38|22973.72
09:58:40|22973.37
09:58:42|22972.77
09:58:43|22972.59
09:58:44|22973.06
09:58:45|22971.22
09:58:46|22974.12
09:58:48|22972.15
09:58:48|22973.95
09:58:49|22973.85
09:58:50|22974.52
09:58:51|22975.08
09:58:52|22975.25
09:58:53|22975.29
09:58:54|22974.29
09:58:55|22974.85
09:58:56|22974.02
09:58:57|22974.78
09:58:58|22976.76
09:58:59|22979.08
09:59:00|22978.62
09:59:01|22978.22
09:59:02|22978.8
09:59:03|22978.56
09:59:04|22977.88
09:59:05|22978.79
09:59:06|22978.43
09:59:07|22978.6
09:59:08|22977.44
09:59:09|22978.56
09:59:10|22977.21
09:59:11|22977.64
09:59:12|22978.24
09:59:13|22978.24
09:59:14|22978.45
09:59:15|22978.45
09:59:16|22977.45
09:59:18|22977.71
09:59:19|22978.41
09:59:20|22978.47
09:59:21|22978.24
09:59:22|22978.
09:59:23|22977.89
09:59:24|22975.94
09:59:26|22975.08
09:59:27|22976.54
09:59:28|22976.68
09:59:30|22980.
09:59:31|22979.97
09:59:32|22978.89
09:59:33|22978.91
09:59:34|22977.85
09:59:35|22979.02
09:59:35|22979.22
09:59:37|22977.6
09:59:39|22978.45
09:59:39|22978.25
09:59:40|22977.25
09:59:41|22976.72
09:59:42|22977.81
09:59:44|22977.76
09:59:45|22977.96
09:59:46|22977.69
09:59:46|22977.7
09:59:47|22975.43
09:59:50|22975.25
09:59:50|22975.6
09:59:51|22975.46
09:59:52|22975.84
09:59:53|22975.68
09:59:54|22975.9
09:59:55|22976.73
09:59:56|22977.56
09:59:57|22977.48
09:59:58|22977.16
09:59:59|22977.49
10:00:00|22978.04
10:00:01|22982.99
10:00:03|22980.31
10:00:03|22980.23
10:00:06|22978.75
10:00:06|22977.03
10:00:07|22977.23
10:00:08|22978.81
10:00:09|22979.11
10:00:10|22978.49
10:00:12|22979.17
10:00:13|22978.57
10:00:15|22979.74
10:00:15|22979.91
10:00:16|22980.33
10:00:17|22980.44
10:00:19|22979.55
10:00:19|22979.11
10:00:21|22978.91
10:00:22|22978.87
10:00:23|22979.94
10:00:24|22978.92
10:00:24|22979.53
10:00:27|22973.56
10:00:27|22973.15
10:00:28|22973.01
10:00:29|22974.13
10:00:30|22973.16
10:00:31|22973.16
10:00:32|22973.61
10:00:33|22973.47
10:00:34|22973.52
10:00:35|22974.4
10:00:37|22975.01
10:00:38|22974.83
10:00:40|22975.7
10:00:40|22974.35
10:00:41|22976.05
10:00:43|22976.57
10:00:45|22976.7
10:00:45|22976.15
10:00:46|22977.13
10:00:47|22978.19
10:00:48|22976.9
10:00:49|22978.03
10:00:50|22976.78
10:00:51|22976.19
10:00:52|22976.33
10:00:54|22976.27
10:00:55|22977.02
10:00:56|22976.99
10:00:56|22976.73
10:00:57|22978.29
10:00:59|22977.03
10:01:00|22977.32
10:01:00|22976.05
10:01:02|22974.79
10:01:02|22974.67
10:01:05|22976.25
10:01:05|22976.07
10:01:06|22976.83
10:01:07|22976.75
10:01:08|22977.42
10:01:09|22975.61
10:01:10|22976.25
10:01:11|22974.77
10:01:12|22974.49
10:01:13|22973.28
10:01:14|22972.49
10:01:15|22973.71
10:01:16|22974.8
10:01:17|22973.96
10:01:18|22974.28
10:01:19|22975.07
10:01:20|22973.67
10:01:21|22973.79
10:01:22|22974.09
10:01:23|22974.06
10:01:24|22972.14
10:01:25|22973.56
10:01:26|22973.81
10:01:27|22974.29
10:01:29|22974.3
10:01:30|22974.3
10:01:31|22974.29
10:01:32|22973.71
10:01:33|22973.19
10:01:33|22973.32
10:01:35|22974.37
10:01:36|22974.07
10:01:38|22973.82
10:01:38|22973.53
10:01:39|22976.
10:01:40|22975.84
10:01:42|22975.95
10:01:42|22975.21
10:01:44|22976.23
10:01:44|22975.54
10:01:46|22974.68
10:01:47|22975.42
10:01:47|22975.76
10:01:49|22976.01
10:01:49|22976.01
10:01:52|22975.15
10:01:52|22976.45
10:01:54|22977.04
10:01:56|22976.12
10:01:56|22976.64
10:01:57|22976.1
10:01:58|22975.63
10:01:59|22975.75
10:02:00|22977.87
10:02:01|22976.48
10:02:02|22976.98
10:02:03|22976.63
10:02:04|22976.18
10:02:06|22976.13
10:02:07|22976.61
10:02:09|22976.01
10:02:09|22976.61
10:02:10|22976.65
10:02:11|22976.57
10:02:12|22976.3
10:02:13|22976.66
10:02:14|22977.04
10:02:15|22977.14
10:02:16|22977.02
10:02:17|22976.99
10:02:18|22976.99
10:02:20|22977.63
10:02:20|22978.21
10:02:21|22978.64
10:02:23|22978.15
10:02:24|22978.66
10:02:25|22979.12
10:02:26|22977.24
10:02:27|22976.97
10:02:28|22976.96
10:02:29|22976.92
10:02:30|22976.12
10:02:31|22975.56
10:02:32|22975.44
10:02:34|22976.62
10:02:34|22976.61
10:02:35|22975.7
10:02:36|22976.53
10:02:37|22976.47
10:02:39|22976.39
10:02:39|22975.09
10:02:40|22975.74
10:02:42|22975.8
10:02:43|22976.23
10:02:45|22976.23
10:02:45|22975.68
10:02:46|22976.72
10:02:47|22977.21
10:02:48|22976.22
10:02:49|22974.71
10:02:50|22974.94
10:02:52|22974.42
10:02:53|22974.57
10:02:54|22974.09
10:02:55|22974.28
10:02:56|22974.38
10:02:56|22975.41
10:02:57|22975.19
10:02:58|22975.19
10:03:00|22973.68
10:03:02|22974.04
10:03:02|22974.29
10:03:03|22975.29
10:03:05|22975.4
10:03:06|22975.4
10:03:07|22975.62
10:03:07|22975.63
10:03:08|22974.61
10:03:10|22974.39
10:03:10|22974.85
10:03:12|22975.67
10:03:13|22975.63
10:03:14|22975.44
10:03:14|22976.56
10:03:16|22976.47
10:03:17|22975.72
10:03:18|22975.73
10:03:19|22975.52
10:03:20|22975.44
10:03:21|22976.11
10:03:22|22975.12
10:03:23|22974.95
10:03:23|22974.95
10:03:24|22974.67
10:03:26|22973.96
10:03:26|22975.55
10:03:28|22975.68
10:03:29|22974.49
10:03:31|22976.37
10:03:31|22977.06
10:03:32|22976.12
10:03:33|22976.4
10:03:34|22976.41
10:03:35|22976.56
10:03:37|22976.16
10:03:38|22977.35
10:03:38|22976.57
10:03:41|22977.
10:03:41|22977.1
10:03:43|22977.54
10:03:44|22975.95
10:03:45|22976.54
10:03:47|22976.48
10:03:48|22976.25
10:03:49|22975.97
10:03:49|22976.16
10:03:51|22976.5
10:03:52|22975.69
10:03:53|22975.92
10:03:53|22975.93
10:03:55|22975.77
10:03:56|22975.79
10:03:57|22974.08
10:03:58|22974.94
10:03:59|22974.29
10:04:00|22974.51
10:04:01|22973.73
10:04:03|22968.68
10:04:04|22970.76
10:04:05|22970.56
10:04:05|22971.39
10:04:06|22971.7
10:04:07|22971.97
10:04:09|22972.21
10:04:10|22971.61
10:04:10|22971.62
10:04:11|22971.3
10:04:13|22970.37
10:04:13|22970.48
10:04:15|22971.67
10:04:15|22972.33
10:04:17|22971.9
10:04:18|22971.69
10:04:19|22972.14
10:04:21|22972.58
10:04:21|22971.78
10:04:22|22971.93
10:04:23|22972.52
10:04:24|22972.18
10:04:26|22970.92
10:04:27|22971.58
10:04:27|22970.87
10:04:28|22970.9
10:04:30|22971.19
10:04:31|22971.55
10:04:32|22971.31
10:04:33|22971.03
10:04:34|22971.85
10:04:34|22971.44
10:04:35|22971.18
10:04:36|22971.16
10:04:37|22971.12
10:04:38|22970.72
10:04:39|22970.53
10:04:40|22970.89
10:04:41|22970.89
10:04:42|22970.91
10:04:45|22967.52
10:04:45|22968.82
10:04:46|22968.55
10:04:47|22968.6
10:04:48|22969.6
10:04:49|22968.59
10:04:50|22968.
10:04:51|22964.39
10:04:52|22965.1
10:04:53|22963.53
10:04:54|22963.45
10:04:55|22963.81
10:04:57|22963.47
10:04:58|22964.63
10:04:59|22963.89
10:04:59|22964.22
10:05:00|22963.13
10:05:01|22963.14
10:05:04|22962.96
10:05:04|22963.72
10:05:05|22962.48
10:05:06|22968.1
10:05:07|22967.86
10:05:08|22967.93
10:05:09|22967.62
10:05:11|22966.9
10:05:12|22968.01
10:05:12|22967.76
10:05:13|22967.07
10:05:15|22967.25
10:05:16|22967.4
10:05:17|22967.44
10:05:18|22967.33
10:05:18|22967.57
10:05:20|22968.05
10:05:21|22967.18
10:05:22|22968.66
10:05:22|22969.12
10:05:24|22968.37
10:05:25|22968.11
10:05:26|22968.6
10:05:27|22969.59
10:05:27|22969.31
10:05:29|22969.04
10:05:30|22968.33
10:05:31|22968.38
10:05:32|22968.05
10:05:33|22968.82
10:05:34|22968.17
10:05:35|22968.75
10:05:36|22969.54
10:05:37|22970.34
10:05:38|22970.08
10:05:39|22969.37
10:05:40|22968.57
10:05:41|22968.27
10:05:43|22969.59
10:05:44|22969.74
10:05:44|22970.61
10:05:45|22970.65
10:05:47|22970.22
10:05:48|22970.89
10:05:49|22972.17
10:05:50|22971.94
10:05:52|22970.54
10:05:53|22971.28
10:05:54|22969.84
10:05:55|22969.19
10:05:56|22969.42
10:05:56|22969.85
10:05:58|22969.76
10:05:59|22969.7
10:06:00|22967.78
10:06:01|22968.91
10:06:01|22968.13
10:06:02|22969.29
10:06:04|22969.27
10:06:05|22969.28
10:06:06|22968.47
10:06:08|22968.82
10:06:08|22969.64
10:06:10|22970.14
10:06:11|22969.65
10:06:11|22969.63
10:06:13|22968.53
10:06:13|22968.35
10:06:14|22967.84
10:06:16|22967.73
10:06:17|22968.52
10:06:18|22967.42
10:06:19|22968.12
10:06:20|22967.31
10:06:21|22968.23
10:06:22|22968.02
10:06:23|22968.33
10:06:24|22968.3
10:06:25|22968.25
10:06:26|22968.22
10:06:27|22967.53
10:06:28|22968.02
10:06:29|22967.3
10:06:30|22967.31
10:06:31|22968.6
10:06:32|22968.59
10:06:33|22968.53
10:06:35|22968.86
10:06:36|22968.15
10:06:37|22968.8
10:06:38|22967.99
10:06:39|22967.99
10:06:40|22968.4
10:06:41|22967.44
10:06:42|22967.46
10:06:43|22967.53
10:06:45|22968.61
10:06:45|22967.26
10:06:47|22966.11
10:06:49|22966.19
10:06:49|22965.73
10:06:51|22965.56
10:06:52|22966.09
10:06:53|22966.68
10:06:54|22965.33
10:06:55|22964.33
10:06:56|22963.78
10:06:57|22963.56
10:06:58|22963.14
10:06:59|22964.3
10:07:00|22963.4
10:07:01|22962.33
10:07:02|22960.74
10:07:03|22962.35
10:07:04|22963.43
10:07:05|22963.2
10:07:07|22961.08
10:07:08|22961.22
10:07:09|22961.55
10:07:09|22961.11
10:07:11|22963.34
10:07:12|22962.7
10:07:13|22962.42
10:07:14|22961.45
10:07:15|22962.65
10:07:16|22963.46
10:07:17|22962.55
10:07:18|22962.51
10:07:19|22962.79
10:07:20|22965.05
10:07:21|22965.68
10:07:22|22964.92
10:07:23|22965.11
10:07:24|22965.64
10:07:25|22965.67
10:07:26|22965.67
10:07:27|22965.66
10:07:28|22965.36
10:07:29|22965.3
10:07:30|22965.35
10:07:31|22966.55
10:07:32|22966.2
10:07:33|22967.98
10:07:34|22968.5
10:07:35|22968.67
10:07:36|22968.59
10:07:37|22966.86
10:07:39|22968.5
10:07:40|22967.61
10:07:42|22967.73
10:07:43|22967.76
10:07:44|22968.36
10:07:45|22968.89
10:07:46|22967.6
10:07:48|22967.84
10:07:49|22967.63
10:07:50|22968.02
10:07:51|22968.81
10:07:52|22968.26
10:07:53|22968.35
10:07:55|22967.29
10:07:55|22970.14
10:07:57|22970.31
10:07:57|22970.49
10:07:58|22970.58
10:07:59|22970.37
10:08:01|22968.09
10:08:02|22968.72
10:08:03|22969.
10:08:04|22968.99
10:08:05|22968.06
10:08:06|22968.24
10:08:07|22968.55
10:08:08|22968.26
10:08:09|22968.01
10:08:10|22968.2
10:08:11|22968.1
10:08:12|22969.16
10:08:14|22968.2
10:08:14|22967.92
10:08:15|22967.93
10:08:16|22967.92
10:08:17|22967.91
10:08:18|22968.12
10:08:19|22968.07
10:08:20|22968.72
10:08:21|22968.96
10:08:22|22968.01
10:08:23|22969.38
10:08:24|22968.79
10:08:25|22968.8
10:08:26|22969.07
10:08:27|22968.86
10:08:28|22969.
10:08:29|22970.4
10:08:30|22970.17
10:08:31|22969.77
10:08:32|22969.45
10:08:34|22969.46
10:08:36|22969.69
10:08:36|22969.36
10:08:37|22968.34
10:08:38|22968.11
10:08:39|22968.14
10:08:40|22969.62
10:08:41|22968.45
10:08:42|22968.58
10:08:43|22968.59
10:08:44|22973.53
10:08:45|22976.32
10:08:46|22976.19
10:08:47|22976.05
10:08:48|22975.64
10:08:49|22975.37
10:08:50|22975.41
10:08:51|22975.98
10:08:52|22975.96
10:08:54|22978.11
10:08:54|22975.87
10:08:56|22975.64
10:08:56|22974.13
10:08:58|22973.98
10:08:58|22974.15
10:08:59|22973.71
10:09:00|22974.14
10:09:03|22972.82
10:09:03|22973.46
10:09:04|22972.96
10:09:06|22974.17
10:09:06|22973.25
10:09:08|22972.63
10:09:08|22971.67
10:09:10|22971.89
10:09:11|22970.57
10:09:12|22971.83
10:09:14|22972.06
10:09:14|22972.72
10:09:15|22972.74
10:09:16|22973.55
10:09:17|22973.31
10:09:18|22973.14
10:09:19|22973.52
10:09:20|22973.59
10:09:21|22972.88
10:09:22|22972.88
10:09:23|22972.48
10:09:24|22973.5
10:09:25|22972.82
10:09:26|22972.9
10:09:27|22973.72
10:09:28|22973.91
10:09:29|22972.09
10:09:30|22973.31
10:09:31|22973.17
10:09:32|22973.06
10:09:33|22972.88
10:09:34|22973.41
10:09:35|22973.69
10:09:36|22973.8
10:09:37|22973.09
10:09:38|22973.39
10:09:39|22973.58
10:09:40|22972.98
10:09:41|22973.67
10:09:42|22973.39
10:09:43|22973.31
10:09:45|22972.85
10:09:47|22974.03
10:09:48|22973.17
10:09:49|22973.71
10:09:50|22973.68
10:09:52|22973.96
10:09:52|22973.95
10:09:53|22973.35
10:09:54|22974.66
10:09:55|22975.08
10:09:56|22973.95
10:09:57|22975.92
10:09:58|22975.37
10:10:00|22973.65
10:10:01|22973.66
10:10:02|22974.54
10:10:03|22973.73
10:10:04|22974.42
10:10:06|22974.5
10:10:06|22974.43
10:10:07|22973.91
10:10:09|22973.92
10:10:10|22973.91
10:10:10|22974.12
10:10:11|22974.63
10:10:13|22973.96
10:10:14|22974.76
10:10:15|22975.
10:10:16|22975.13
10:10:16|22975.39
10:10:18|22975.22
10:10:19|22974.77
10:10:20|22975.45
10:10:22|22976.08
10:10:22|22976.07
10:10:23|22975.27
10:10:24|22974.23
10:10:25|22973.57
10:10:26|22974.18
10:10:27|22974.56
10:10:28|22973.72
10:10:29|22974.62
10:10:30|22974.85
10:10:31|22973.88
10:10:32|22974.6
10:10:33|22973.9
10:10:34|22974.6
10:10:35|22973.73
10:10:36|22974.53
10:10:37|22974.3
10:10:38|22973.64
10:10:39|22973.26
10:10:40|22973.26
10:10:41|22974.2
10:10:42|22972.88
10:10:43|22972.89
10:10:44|22972.91
10:10:45|22973.95
10:10:46|22973.16
10:10:47|22972.17
10:10:49|22973.3
10:10:51|22973.37
10:10:51|22973.37
10:10:53|22973.52
10:10:55|22973.86
10:10:55|22973.96
10:10:57|22973.76
10:10:58|22973.49
10:10:59|22973.55
10:11:00|22972.61
10:11:01|22973.03
10:11:01|22973.23
10:11:04|22973.18
10:11:04|22972.26
10:11:05|22972.99
10:11:06|22971.7
10:11:07|22968.99
10:11:08|22969.71
10:11:09|22971.82
10:11:10|22970.49
10:11:11|22971.93
10:11:12|22971.22
10:11:13|22972.4
10:11:14|22972.84
10:11:15|22972.08
10:11:16|22971.92
10:11:17|22970.79
10:11:18|22971.08
10:11:19|22970.83
10:11:20|22970.8
10:11:21|22971.68
10:11:22|22971.71
10:11:23|22971.68
10:11:24|22971.87
10:11:25|22971.76
10:11:26|22971.16
10:11:27|22971.32
10:11:28|22971.68
10:11:29|22970.79
10:11:30|22970.84
10:11:31|22970.83
10:11:32|22971.26
10:11:33|22972.27
10:11:34|22972.15
10:11:35|22972.12
10:11:37|22972.12
10:11:38|22971.49
10:11:38|22971.5
10:11:40|22970.83
10:11:41|22971.73
10:11:42|22971.8
10:11:43|22971.48
10:11:44|22971.53
10:11:45|22971.72
10:11:46|22972.23
10:11:47|22971.52
10:11:49|22970.99
10:11:49|22970.94
10:11:51|22970.99
10:11:53|22970.1
10:11:54|22969.4
10:11:55|22969.4
10:11:56|22969.48
10:11:56|22969.29
10:11:59|22969.75
10:12:00|22970.64
10:12:00|22971.61
10:12:02|22970.32
10:12:03|22965.39
10:12:04|22959.99
10:12:04|22963.21
10:12:06|22962.71
10:12:07|22963.67
10:12:08|22962.51
10:12:09|22962.39
10:12:10|22969.53
10:12:12|22967.46
10:12:12|22967.43
10:12:13|22967.4
10:12:15|22967.59
10:12:16|22966.96
10:12:18|22968.09
10:12:18|22967.46
10:12:19|22967.98
10:12:20|22968.09
10:12:21|22967.58
10:12:22|22967.61
10:12:24|22966.25
10:12:25|22966.51
10:12:26|22967.01
10:12:27|22965.99
10:12:28|22965.82
10:12:29|22966.47
10:12:30|22965.43
10:12:31|22965.26
10:12:31|22966.29
10:12:32|22966.8
10:12:33|22966.5
10:12:35|22968.49
10:12:36|22969.34
10:12:37|22969.33
10:12:38|22969.01
10:12:39|22968.81
10:12:39|22968.36
10:12:40|22968.37
10:12:41|22968.74
10:12:42|22969.57
10:12:43|22968.77
10:12:45|22969.75
10:12:46|22971.
10:12:47|22971.27
10:12:49|22969.71
10:12:49|22970.4
10:12:50|22970.43
10:12:51|22970.8
10:12:52|22970.45
10:12:53|22970.47
10:12:55|22971.21
10:12:56|22970.61
10:12:57|22970.21
10:12:58|22970.17
10:12:59|22970.17
10:13:01|22967.18
10:13:01|22969.06
10:13:02|22968.99
10:13:03|22969.31
10:13:05|22969.89
10:13:06|22969.02
10:13:07|22969.69
10:13:08|22969.13
10:13:09|22969.32
10:13:10|22969.16
10:13:11|22969.55
10:13:12|22968.
10:13:13|22967.96
10:13:14|22968.55
10:13:15|22968.87
10:13:16|22967.91
10:13:17|22968.31
10:13:18|22968.15
10:13:20|22967.52
10:13:20|22966.76
10:13:21|22967.64
10:13:23|22967.34
10:13:24|22966.24
10:13:25|22970.56
10:13:26|22973.38
10:13:27|22974.06
10:13:28|22975.37
10:13:30|22973.97
10:13:30|22974.36
10:13:31|22973.44
10:13:33|22973.08
10:13:34|22972.67
10:13:34|22972.13
10:13:35|22972.
10:13:36|22971.59
10:13:38|22972.08
10:13:39|22971.93
10:13:40|22971.97
10:13:41|22970.98
10:13:42|22971.82
10:13:43|22970.77
10:13:44|22968.8
10:13:45|22968.98
10:13:46|22969.
10:13:47|22968.86
10:13:48|22969.15
10:13:49|22969.17
10:13:50|22968.34
10:13:51|22969.31
10:13:52|22969.1
10:13:54|22970.73
10:13:55|22969.84
10:13:56|22970.74
10:13:57|22969.84
10:13:59|22967.91
10:13:59|22968.14
10:14:00|22969.17
10:14:02|22968.23
10:14:03|22968.52
10:14:04|22968.48
10:14:05|22969.59
10:14:06|22969.66
10:14:07|22969.83
10:14:08|22969.91
10:14:09|22969.6
10:14:10|22970.03
10:14:11|22971.06
10:14:12|22970.45
10:14:13|22971.87
10:14:14|22972.52
10:14:15|22972.56
10:14:17|22972.21
10:14:18|22971.76
10:14:19|22972.82
10:14:20|22972.54
10:14:21|22971.83
10:14:22|22971.23
10:14:23|22970.14
10:14:24|22970.54
10:14:25|22972.55
10:14:26|22971.27
10:14:27|22970.94
10:14:29|22970.08
10:14:29|22970.54
10:14:30|22969.67
10:14:31|22969.64
10:14:33|22970.5
10:14:33|22971.36
10:14:35|22970.89
10:14:35|22971.77
10:14:36|22970.8
10:14:37|22970.81
10:14:38|22970.75
10:14:39|22970.63
10:14:40|22970.56
10:14:41|22970.05
10:14:42|22970.63
10:14:43|22970.61
10:14:45|22970.2
10:14:46|22969.56
10:14:46|22969.95
10:14:48|22970.78
10:14:49|22970.93
10:14:50|22969.62
10:14:51|22970.31
10:14:52|22970.31
10:14:53|22970.78
10:14:54|22970.65
10:14:55|22970.18
10:14:56|22970.99
10:14:57|22970.81
10:14:58|22971.9
10:14:59|22971.01
10:15:00|22970.95
10:15:01|22972.18
10:15:02|22972.5
10:15:04|22974.12
10:15:05|22974.34
10:15:06|22973.67
10:15:07|22972.88
10:15:08|22972.92
10:15:09|22973.62
10:15:10|22973.98
10:15:11|22973.05
10:15:12|22973.06
10:15:13|22973.18
10:15:14|22973.15
10:15:15|22973.78
10:15:16|22973.71
10:15:17|22973.2
10:15:18|22973.1
10:15:19|22972.67
10:15:20|22973.65
10:15:21|22972.84
10:15:22|22973.6
10:15:23|22973.03
10:15:24|22973.82
10:15:25|22973.48
10:15:26|22973.14
10:15:27|22972.57
10:15:28|22973.13
10:15:29|22980.06
10:15:30|22984.79
10:15:31|22984.67
10:15:32|22983.42
10:15:33|22983.43
10:15:34|22982.81
10:15:35|22982.98
10:15:36|22982.32
10:15:37|22982.89
10:15:38|22982.28
10:15:39|22983.43
10:15:40|22983.22
10:15:42|22984.08
10:15:43|22983.2
10:15:43|22984.19
10:15:44|22985.7
10:15:45|22983.43
10:15:47|22983.93
10:15:47|22984.28
10:15:49|22986.85
10:15:49|22987.43
10:15:51|22985.01
10:15:53|22985.51
10:15:53|22988.58
10:15:55|22989.03
10:15:57|22989.86
10:15:58|22991.09
10:15:58|22991.88
10:15:59|22990.64
10:16:01|22991.44
10:16:02|22991.09
10:16:03|22991.56
10:16:04|22991.96
10:16:05|22991.5
10:16:06|22991.96
10:16:08|22990.84
10:16:09|22991.71
10:16:10|22991.25
10:16:11|22991.38
10:16:11|22991.73
10:16:13|22991.8
10:16:13|22991.8
10:16:15|22990.83
10:16:15|22988.41
10:16:17|22988.67
10:16:18|22987.96
10:16:18|22989.36
10:16:20|22988.08
10:16:20|22988.54
10:16:21|22988.66
10:16:22|22990.07
10:16:23|22990.2
10:16:25|22990.6
10:16:25|22991.12
10:16:26|22991.12
10:16:27|22991.96
10:16:28|22992.09
10:16:30|22991.32
10:16:30|22991.4
10:16:31|22992.5
10:16:33|22991.9
10:16:33|22991.31
10:16:34|22991.13
10:16:36|22991.38
10:16:37|22991.28
10:16:37|22991.18
10:16:38|22991.41
10:16:39|22993.95
10:16:40|22993.
10:16:42|22992.33
10:16:42|22991.85
10:16:44|22995.11
10:16:45|22994.21
10:16:45|22993.14
10:16:46|22994.23
10:16:47|22993.14
10:16:48|22993.08
10:16:49|22993.48
10:16:50|22994.38
10:16:51|22993.82
10:16:53|22994.26
10:16:54|22994.78
10:16:55|22994.46
10:16:56|22995.37
10:16:57|22995.53
10:16:58|22995.28
10:16:59|22994.88
10:17:00|22994.9
10:17:01|22996.09
10:17:02|22995.19
10:17:04|22995.01
10:17:04|22993.68
10:17:06|22994.19
10:17:07|22994.03
10:17:09|22997.66
10:17:10|22995.19
10:17:11|22995.16
10:17:13|22994.03
10:17:14|22997.39
10:17:14|22999.92
10:17:16|22999.83
10:17:17|22999.27
10:17:17|22999.47
10:17:18|23001.43
10:17:19|22999.94
10:17:20|22999.5
10:17:21|23000.14
10:17:22|22999.08
10:17:24|23000.15
10:17:24|22999.45
10:17:26|22999.44
10:17:26|22999.36
10:17:27|22999.99
10:17:29|22999.11
10:17:30|22998.65
10:17:30|22998.72
10:17:32|22999.95
10:17:33|22999.94
10:17:34|22997.76
10:17:35|22997.93
10:17:36|22995.43
10:17:37|22995.15
10:17:38|22995.74
10:17:39|22994.1
10:17:40|22994.86
10:17:41|22994.97
10:17:42|22995.91
10:17:43|22994.87
10:17:45|22995.38
10:17:46|22995.38
10:17:47|22994.81
10:17:48|22993.69
10:17:48|22995.38
10:17:49|22993.46
10:17:50|22994.81
10:17:52|22994.51
10:17:52|22994.93
10:17:54|22994.85
10:17:55|22994.89
10:17:56|22995.11
10:17:58|22995.1
10:17:59|22995.38
10:18:00|22994.97
10:18:01|22993.42
10:18:01|22994.41
10:18:03|22993.95
10:18:04|22993.43
10:18:06|22994.33
10:18:07|22995.32
10:18:07|22995.16
10:18:09|22995.34
10:18:10|22994.74
10:18:11|22994.91
10:18:12|22995.02
10:18:13|22995.16
10:18:14|22994.67
10:18:15|22993.78
10:18:16|22994.77
10:18:17|22994.62
10:18:19|22994.65
10:18:20|22993.37
10:18:21|22993.31
10:18:21|22993.97
10:18:22|22994.96
10:18:23|22997.23
10:18:25|22997.65
10:18:25|22997.44
10:18:27|22996.98
10:18:28|22996.9
10:18:29|22996.77
10:18:30|22997.42
10:18:31|22997.49
10:18:32|22997.5
10:18:33|22996.58
10:18:34|22997.09
10:18:35|22997.19
10:18:36|22996.41
10:18:37|22997.05
10:18:38|22994.82
10:18:39|22995.04
10:18:40|22995.02
10:18:42|22996.6
10:18:42|22995.75
10:18:44|22996.67
10:18:46|22996.9
10:18:46|22996.22
10:18:47|22996.3
10:18:48|22996.94
10:18:50|22996.84
10:18:50|22996.08
10:18:52|22995.66
10:18:53|22995.83
10:18:55|22996.49
10:18:56|22996.89
10:18:57|22995.65
10:18:58|22995.66
10:18:59|22995.65
10:19:00|22996.34
10:19:01|22995.83
10:19:03|22995.85
10:19:04|22998.11
10:19:05|22996.57
10:19:06|22997.08
10:19:07|22996.22
10:19:08|22998.67
10:19:09|22995.95
10:19:11|22996.83
10:19:11|22997.09
10:19:13|22998.03
10:19:14|22996.75
10:19:14|22997.09
10:19:16|22996.43
10:19:16|22997.02
10:19:18|22996.15
10:19:19|22996.
10:19:19|22996.16
10:19:21|22996.26
10:19:22|22995.71
10:19:22|22996.7
10:19:23|22996.4
10:19:25|22997.46
10:19:26|22994.95
10:19:26|22994.82
10:19:28|22995.41
10:19:29|22995.2
10:19:30|22995.36
10:19:31|22995.64
10:19:32|22995.08
10:19:33|22995.18
10:19:34|22995.08
10:19:35|22994.61
10:19:36|22995.46
10:19:37|22994.85
10:19:38|22997.46
10:19:39|22995.23
10:19:40|22994.79
10:19:41|22995.54
10:19:42|22995.29
10:19:43|22994.63
10:19:44|22994.58
10:19:45|22995.01
10:19:46|22995.46
10:19:47|22995.69
10:19:48|22996.29
10:19:49|22994.89
10:19:50|22995.52
10:19:52|22994.78
10:19:52|22995.68
10:19:53|22995.57
10:19:55|22994.84
10:19:56|22994.52
10:19:57|22994.99
10:19:58|22995.45
10:19:59|22995.76
10:20:00|22995.23
10:20:02|22994.85
10:20:02|22994.89
10:20:04|22995.6
10:20:06|22999.29
10:20:07|23001.05
10:20:08|23000.13
10:20:09|22998.88
10:20:10|23000.51
10:20:11|23000.63
10:20:12|23000.19
10:20:13|22999.99
10:20:14|23000.12
10:20:15|23004.26
10:20:16|23004.03
10:20:17|23003.88
10:20:18|23002.61
10:20:19|23002.63
10:20:21|23002.17
10:20:21|23003.03
10:20:23|23002.16
10:20:23|23003.35
10:20:24|23003.7
10:20:25|23003.9
10:20:27|23003.48
10:20:29|23002.61
10:20:29|23001.43
10:20:30|23002.56
10:20:31|23001.61
10:20:32|23001.69
10:20:33|23002.12
10:20:34|23002.12
10:20:35|23001.14
10:20:36|23001.13
10:20:37|23000.72
10:20:39|23001.12
10:20:40|23000.65
10:20:41|23000.32
10:20:43|23001.51
10:20:43|23001.17
10:20:44|23002.07
10:20:45|23001.44
10:20:46|23002.06
10:20:47|23001.65
10:20:48|22999.78
10:20:49|22999.1
10:20:50|22999.94
10:20:51|22999.97
10:20:52|23000.55
10:20:53|23000.24
10:20:54|23002.1
10:20:55|23001.32
10:20:56|23001.31
10:20:57|23002.05
10:20:59|23002.7
10:21:01|23001.86
10:21:01|23002.5
10:21:02|23002.23
10:21:04|23002.25
10:21:06|23001.76
10:21:07|23001.71
10:21:08|23002.01
10:21:09|23001.9
10:21:10|23002.28
10:21:11|23001.84
10:21:12|23002.11
10:21:13|23001.79
10:21:14|23001.47
10:21:15|23001.78
10:21:16|23002.53
10:21:17|23001.82
10:21:18|22998.67
10:21:19|22998.98
10:21:20|22999.41
10:21:21|22999.56
10:21:22|22999.08
10:21:23|22998.64
10:21:24|23000.54
10:21:25|23000.93
10:21:26|23000.
10:21:27|23001.36
10:21:28|23003.59
10:21:29|23001.61
10:21:30|23002.81
10:21:31|23001.67
10:21:32|23002.14
10:21:33|23002.38
10:21:34|23002.96
10:21:35|23002.52
10:21:36|23002.51
10:21:37|23002.09
10:21:38|23001.71
10:21:39|23001.26
10:21:40|23001.27
10:21:41|23001.27
10:21:42|23001.02
10:21:43|23001.86
10:21:45|23001.69
10:21:45|23001.13
10:21:47|23000.72
10:21:47|23001.53
10:21:49|23002.2
10:21:50|23000.74
10:21:50|23000.17
10:21:51|23000.22
10:21:52|23000.41
10:21:53|22998.87
10:21:55|22999.
10:21:56|22998.99
10:21:57|23001.86
10:21:58|23002.88
10:21:59|23001.43
10:22:00|23002.2
10:22:01|23001.99
10:22:02|23001.37
10:22:03|23001.13
10:22:04|23001.31
10:22:06|22998.37
10:22:06|22998.54
10:22:07|22998.74
10:22:08|22999.05
10:22:10|22997.01
10:22:11|22997.04
10:22:12|22997.46
10:22:13|22997.44
10:22:13|22997.08
10:22:15|22997.65
10:22:15|22996.92
10:22:16|22997.7
10:22:18|22997.4
10:22:18|22996.97
10:22:19|22996.51
10:22:20|22997.35
10:22:22|22996.62
10:22:23|22996.63
10:22:24|22997.35
10:22:25|22997.96
10:22:26|22997.62
10:22:27|22997.86
10:22:29|22998.12
10:22:29|22997.96
10:22:30|22997.65
10:22:31|22997.32
10:22:32|22997.11
10:22:33|22997.62
10:22:34|22997.34
10:22:35|22997.65
10:22:36|22996.76
10:22:38|22996.29
10:22:39|22996.23
10:22:39|22992.56
10:22:41|22995.67
10:22:41|22996.29
10:22:42|22995.86
10:22:44|22997.04
10:22:45|22996.68
10:22:45|22995.83
10:22:46|22996.07
10:22:47|22997.66
10:22:48|22998.36
10:22:49|22997.57
10:22:50|22997.65
10:22:51|22997.21
10:22:52|22996.43
10:22:53|22997.58
10:22:55|22997.16
10:22:56|22997.17
10:22:57|22997.04
10:22:58|22997.35
10:23:00|22997.51
10:23:01|23001.8
10:23:03|23001.26
10:23:04|22999.81
10:23:05|23000.32
10:23:06|22999.1
10:23:07|22999.69
10:23:08|22998.82
10:23:09|22999.37
10:23:10|22998.54
10:23:11|22998.52
10:23:12|22999.61
10:23:13|22999.79
10:23:14|22998.81
10:23:15|22999.57
10:23:16|23001.4
10:23:17|23000.34
10:23:18|23000.46
10:23:20|22999.4
10:23:21|22999.53
10:23:22|23000.03
10:23:23|23000.05
10:23:25|23001.06
10:23:25|22998.13
10:23:26|23002.05
10:23:27|23002.79
10:23:29|23001.33
10:23:31|23000.1
10:23:31|22999.9
10:23:32|23008.96
10:23:34|23004.08
10:23:34|23003.75
10:23:36|23003.99
10:23:37|23003.73
10:23:37|23000.5
10:23:39|23001.55
10:23:39|23001.5
10:23:41|23001.89
10:23:41|23001.09
10:23:43|23001.56
10:23:44|23002.33
10:23:45|23002.79
10:23:46|23003.33
10:23:47|23002.37
10:23:49|23001.44
10:23:49|23002.99
10:23:50|23002.93
10:23:52|23001.46
10:23:53|23001.14
10:23:53|23000.9
10:23:55|23000.13
10:23:56|23001.04
10:23:56|23001.08
10:23:57|23000.92
10:23:59|23000.05
10:24:01|23000.08
10:24:01|23001.08
10:24:02|23000.1
10:24:03|23001.29
10:24:04|23001.56
10:24:06|23002.03
10:24:07|23000.75
10:24:08|23001.49
10:24:09|23002.02
10:24:10|23002.05
10:24:12|23002.32
10:24:12|23001.39
10:24:13|23002.09
10:24:15|23000.85
10:24:16|23000.62
10:24:17|23002.04
10:24:19|23000.73
10:24:19|23001.44
10:24:20|23001.86
10:24:21|23002.21
10:24:22|23001.66
10:24:23|23001.68
10:24:24|22997.06
10:24:25|22996.32
10:24:26|22997.13
10:24:27|22998.6
10:24:28|22996.78
10:24:29|22997.49
10:24:31|22997.81
10:24:32|22997.66
10:24:33|22996.06
10:24:33|22996.79
10:24:35|22997.42
10:24:36|22996.36
10:24:36|22995.05
10:24:38|22995.49
10:24:39|22995.5
10:24:39|22996.16
10:24:40|22996.19
10:24:42|22996.76
10:24:42|22996.05
10:24:44|22998.38
10:24:44|22998.71
10:24:45|22998.97
10:24:46|23001.68
10:24:48|23002.29
10:24:48|23001.9
10:24:49|23001.66
10:24:50|23000.59
10:24:52|23001.94
10:24:53|23002.78
10:24:53|23002.6
10:24:55|23002.52
10:24:56|23002.39
10:24:56|23001.64
10:24:58|23002.68
10:24:58|23003.
10:24:59|23001.91
10:25:00|23002.48
10:25:01|23001.26
10:25:02|23001.58
10:25:04|23001.98
10:25:06|23003.
10:25:06|23003.
10:25:08|23001.99
10:25:09|23003.11
10:25:11|23002.48
10:25:12|23003.09
10:25:12|23002.09
10:25:13|23002.77
10:25:15|23001.9
10:25:15|23001.91
10:25:17|23002.48
10:25:17|23002.29
10:25:18|23002.29
10:25:19|23002.15
10:25:21|23002.79
10:25:22|23001.16
10:25:22|23001.6
10:25:24|23001.79
10:25:24|23002.65
10:25:26|23002.89
10:25:27|23004.08
10:25:28|23004.56
10:25:29|23003.87
10:25:30|23004.25
10:25:31|23004.28
10:25:32|23004.91
10:25:32|23004.67
10:25:34|23003.95
10:25:34|23005.63
10:25:35|23002.8
10:25:37|23003.88
10:25:37|23004.45
10:25:39|23003.53
10:25:40|23004.05
10:25:41|23003.71
10:25:41|23003.11
10:25:43|23002.8
10:25:44|23004.
10:25:45|23003.15
10:25:47|23002.65
10:25:47|23002.16
10:25:48|23000.17
10:25:49|23000.18
10:25:50|23000.6
10:25:51|23002.31
10:25:52|23001.53
10:25:53|23001.52
10:25:54|23001.32
10:25:55|23001.74
10:25:56|23002.14
10:25:57|23001.12
10:25:58|23002.13
10:25:59|23001.24
10:26:01|23003.17
10:26:01|23003.19
10:26:02|23003.72
10:26:03|23003.81
10:26:05|23003.33
10:26:06|23002.3
10:26:07|23003.33
10:26:08|23002.56
10:26:10|23003.86
10:26:10|23004.82
10:26:11|23007.29
10:26:12|23007.25
10:26:13|23006.21
10:26:14|23005.75
10:26:15|23006.83
10:26:16|23006.11
10:26:18|23005.56
10:26:19|23004.57
10:26:20|23005.5
10:26:20|23005.4
10:26:22|23004.12
10:26:23|23004.1
10:26:24|23002.87
10:26:26|23005.76
10:26:26|23005.47
10:26:27|23005.33
10:26:28|23005.17
10:26:29|23005.33
10:26:31|23007.71
10:26:32|23010.13
10:26:33|23008.56
10:26:34|23008.01
10:26:35|23007.54
10:26:35|23007.44
10:26:37|23008.08
10:26:38|23007.35
10:26:39|23005.8
10:26:40|23007.01
10:26:41|23006.68
10:26:41|23006.69
10:26:42|23006.21
10:26:44|23006.26
10:26:45|23007.33
10:26:46|23006.47
10:26:46|23007.01
10:26:47|23008.05
10:26:48|23007.48
10:26:50|23007.49
10:26:51|23007.82
10:26:52|23008.84
10:26:52|23008.04
10:26:54|23007.53
10:26:55|23008.13
10:26:55|23007.36
10:26:57|23008.48
10:26:58|23007.45
10:26:59|23007.21
10:27:00|23007.52
10:27:01|23006.79
10:27:03|23008.04
10:27:04|23007.54
10:27:05|23008.06
10:27:07|23009.04
10:27:08|23008.03
10:27:09|23007.06
10:27:10|23008.36
10:27:11|23007.73
10:27:12|23008.59
10:27:14|23008.12
10:27:14|23008.89
10:27:16|23008.99
10:27:16|23009.22
10:27:18|23008.86
10:27:19|23008.89
10:27:19|23008.9
10:27:20|23009.2
10:27:22|23013.1
10:27:23|23012.98
10:27:23|23012.43
10:27:25|23012.46
10:27:26|23011.68
10:27:27|23011.82
10:27:28|23011.08
10:27:28|23012.32
10:27:30|23011.02
10:27:31|23012.43
10:27:33|23010.69
10:27:33|23011.1
10:27:34|23012.06
10:27:35|23011.01
10:27:36|23011.
10:27:38|23009.2
10:27:38|23010.06
10:27:39|23009.54
10:27:40|23009.07
10:27:41|23009.12
10:27:42|23007.71
10:27:43|23009.35
10:27:44|23010.
10:27:45|23010.44
10:27:46|23010.09
10:27:47|23008.24
10:27:48|23008.36
10:27:49|23008.12
10:27:50|23007.93
10:27:51|23008.11
10:27:52|23008.39
10:27:53|23008.8
10:27:54|23009.28
10:27:55|23009.23
10:27:56|23009.18
10:27:57|23009.28
10:27:58|23009.54
10:27:59|23010.17
10:28:01|23008.51
10:28:02|23008.
10:28:02|23008.23
10:28:05|23007.1
10:28:06|23007.41
10:28:08|23007.91
10:28:08|23008.38
10:28:09|23008.2
10:28:10|23008.94
10:28:11|23007.94
10:28:12|23005.53
10:28:13|23004.61
10:28:14|23004.57
10:28:15|23004.57
10:28:16|23004.51
10:28:17|23005.04
10:28:18|23003.78
10:28:19|23003.16
10:28:21|23004.28
10:28:21|23004.27
10:28:22|23003.52
10:28:24|23002.68
10:28:25|23002.75
10:28:26|23002.71
10:28:26|23003.94
10:28:28|23003.39
10:28:29|23003.06
10:28:30|23003.77
10:28:32|23003.4
10:28:32|23003.12
10:28:33|23002.95
10:28:34|23002.53
10:28:35|23003.31
10:28:36|23001.16
10:28:37|23001.56
10:28:38|23000.57
10:28:39|23000.51
10:28:40|23000.98
10:28:41|23001.17
10:28:42|23000.52
10:28:43|23001.02
10:28:45|23001.12
10:28:46|23001.07
10:28:48|23001.04
10:28:48|23002.
10:28:49|23001.12
10:28:50|23001.11
10:28:51|23001.21
10:28:52|23001.74
10:28:54|23002.35
10:28:55|23001.4
10:28:56|23002.21
10:28:56|23002.11
10:28:58|23001.22
10:28:58|23001.33
10:29:00|23001.1
10:29:01|23004.86
10:29:03|23004.46
10:29:04|23003.67
10:29:06|23003.72
10:29:06|23002.95
10:29:07|23004.07
10:29:08|23002.97
10:29:09|23003.68
10:29:10|23002.8
10:29:11|23003.94
10:29:12|23002.97
10:29:13|23002.74
10:29:14|23003.
10:29:15|23002.81
10:29:16|23002.98
10:29:17|23002.99
10:29:18|23003.77
10:29:20|23003.02
10:29:20|23002.76
10:29:21|23002.29
10:29:23|23002.95
10:29:24|23003.32
10:29:24|23003.41
10:29:26|23003.53
10:29:27|23003.9
10:29:27|23003.44
10:29:29|23004.05
10:29:30|23004.21
10:29:31|23003.56
10:29:31|23002.77
10:29:32|23002.8
10:29:33|23003.66
10:29:35|23003.83
10:29:36|23003.23
10:29:37|23002.23
10:29:37|23002.49
10:29:39|23002.36
10:29:40|23002.13
10:29:40|23002.2
10:29:41|23000.6
10:29:43|23001.05
10:29:43|23000.27
10:29:45|23000.74
10:29:45|23001.42
10:29:48|23001.62
10:29:48|23001.77
10:29:49|23001.35
10:29:50|23000.19
10:29:52|23000.62
10:29:54|23000.91
10:29:54|22999.95
10:29:55|23000.52
10:29:56|23001.14
10:29:57|23001.4
10:29:58|23000.17
10:29:59|23000.65
10:30:01|23001.64
10:30:03|23002.49
10:30:03|23001.09
10:30:04|23002.66
10:30:06|23002.8
10:30:08|23003.46
10:30:08|23004.31
10:30:09|23004.16
10:30:11|23002.39
10:30:12|23001.72
10:30:13|23002.67
10:30:15|23002.91
10:30:15|23003.27
10:30:17|23003.26
10:30:18|23003.9
10:30:19|23003.87
10:30:20|23002.44
10:30:20|23002.63
10:30:22|23002.63
10:30:22|23002.81
10:30:24|23002.86
10:30:26|23002.83
10:30:27|23004.49
10:30:27|23005.54
10:30:29|23005.53
10:30:30|23004.26
10:30:30|23004.8
10:30:32|23005.41
10:30:32|23005.73
10:30:34|23004.94
10:30:36|23008.66
10:30:36|23008.7
10:30:37|23009.24
10:30:38|23008.33
10:30:39|23007.65
10:30:40|23007.71
10:30:41|23006.84
10:30:42|23007.01
10:30:43|23006.81
10:30:44|23007.12
10:30:45|23006.84
10:30:46|23005.91
10:30:47|23006.33
10:30:48|23005.6
10:30:50|23005.66
10:30:50|23006.1
10:30:51|23005.64
10:30:52|23005.49
10:30:54|23005.08
10:30:55|23005.
10:30:55|23004.32
10:30:57|23004.13
10:30:58|23004.9
10:30:59|23005.07
10:31:00|23006.11
10:31:01|23004.51
10:31:02|23005.4
10:31:03|23004.55
10:31:04|23004.6
10:31:04|23004.3
10:31:07|23005.32
10:31:07|23004.78
10:31:09|23005.21
10:31:11|23005.61
10:31:11|23005.66
10:31:12|23005.77
10:31:13|23005.75
10:31:14|23005.07
10:31:15|23004.5
10:31:16|23004.93
10:31:17|23004.87
10:31:18|23004.85
10:31:20|23004.56
10:31:21|23003.89
10:31:22|23003.9
10:31:23|23003.72
10:31:23|23003.82
10:31:25|22999.17
10:31:26|22999.12
10:31:27|22999.34
10:31:28|22999.27
10:31:29|23000.26
10:31:30|23000.5
10:31:31|23000.51
10:31:32|23000.57
10:31:33|23000.8
10:31:34|23000.61
10:31:35|22999.97
10:31:36|22999.29
10:31:37|22998.9
10:31:38|22999.58
10:31:39|23000.5
10:31:40|23000.41
10:31:41|23000.82
10:31:42|23000.1
10:31:44|23000.05
10:31:45|23001.93
10:31:45|23002.19
10:31:48|23001.57
10:31:48|23002.42
10:31:49|23002.
10:31:50|23001.67
10:31:51|23001.61
10:31:52|23000.24
10:31:53|23001.65
10:31:54|23003.63
10:31:56|23003.46
10:31:57|23003.75
10:31:58|23003.33
10:31:59|23002.61
10:32:00|23002.83
10:32:02|23005.16
10:32:02|23004.6
10:32:03|23005.18
10:32:04|23005.19
10:32:05|23005.38
10:32:07|23005.18
10:32:08|23005.3
10:32:08|23004.93
10:32:10|23005.62
10:32:12|23004.64
10:32:13|23004.97
10:32:14|23004.52
10:32:15|23004.87
10:32:16|23004.02
10:32:16|23004.85
10:32:18|23003.7
10:32:19|23002.98
10:32:19|23002.32
10:32:21|23003.28
10:32:23|23003.05
10:32:23|23003.36
10:32:24|23003.06
10:32:25|23003.37
10:32:27|23002.76
10:32:28|23004.26
10:32:29|23002.59
10:32:29|23002.61
10:32:31|23003.35
10:32:32|23003.34
10:32:33|23002.03
10:32:33|23002.74
10:32:35|23002.04
10:32:36|23002.14
10:32:37|23000.85
10:32:37|23001.48
10:32:39|23001.53
10:32:40|23000.5
10:32:41|23001.52
10:32:42|23001.79
10:32:43|23002.02
10:32:44|23002.39
10:32:44|23001.36
10:32:46|23002.51
10:32:47|23002.44
10:32:48|23001.23
10:32:49|23001.36
10:32:50|23000.99
10:32:51|23000.14
10:32:51|23000.28
10:32:52|23001.09
10:32:54|23001.27
10:32:56|23001.28
10:32:56|23000.32
10:32:58|23001.13
10:32:58|23000.37
10:32:59|23000.76
10:33:01|23001.12
10:33:01|23001.27
10:33:03|23000.87
10:33:04|23001.66
10:33:05|23002.05
10:33:07|23001.1
10:33:08|23001.87
10:33:10|23001.1
10:33:10|23001.08
10:33:11|23001.64
10:33:13|23003.19
10:33:14|23003.8
10:33:15|23002.76
10:33:15|23003.56
10:33:17|23003.99
10:33:18|23003.22
10:33:18|23003.79
10:33:19|23004.
10:33:21|23003.04
10:33:21|23004.11
10:33:23|23004.49
10:33:24|23003.93
10:33:24|23003.37
10:33:26|23003.24
10:33:27|23004.47
10:33:28|23003.58
10:33:29|23003.28
10:33:30|23002.79
10:33:30|23003.93
10:33:32|23002.56
10:33:32|23002.94
10:33:35|23002.29
10:33:35|23002.35
10:33:36|23002.56
10:33:37|23002.59
10:33:38|23002.07
10:33:39|23001.8
10:33:40|23001.71
10:33:41|23002.07
10:33:42|23001.22
10:33:43|23001.56
10:33:44|23001.17
10:33:46|23001.98
10:33:47|23002.6
10:33:47|23002.7
10:33:49|23001.09
10:33:49|23001.32
10:33:51|23001.64
10:33:51|23001.29
10:33:54|23001.97
10:33:54|23001.43
10:33:55|23001.09
10:33:57|23002.11
10:33:57|23002.57
10:33:59|23004.04
10:34:00|23003.4
10:34:01|23003.09
10:34:03|23002.56
10:34:03|23003.76
10:34:04|23001.87
10:34:05|23001.97
10:34:06|23002.83
10:34:08|23001.67
10:34:10|23001.39
10:34:10|23002.12
10:34:12|23001.95
10:34:14|23002.11
10:34:14|23001.66
10:34:16|23001.6
10:34:18|23002.44
10:34:18|23001.69
10:34:19|23003.3
10:34:21|23002.78
10:34:23|23001.24
10:34:23|23001.72
10:34:24|23001.59
10:34:25|23002.23
10:34:26|23002.81
10:34:27|23002.02
10:34:28|23002.09
10:34:30|23001.95
10:34:30|23001.1
10:34:31|23001.41
10:34:33|23001.64
10:34:34|23001.2
10:34:35|23001.49
10:34:36|23000.32
10:34:37|23001.36
10:34:37|23001.36
10:34:39|23001.35
10:34:40|23000.98
10:34:41|23000.72
10:34:42|23001.62
10:34:43|23001.06
10:34:43|23000.56
10:34:45|23000.45
10:34:46|23000.87
10:34:47|23000.44
10:34:48|23000.89
10:34:49|23000.34
10:34:50|23000.1
10:34:50|23000.43
10:34:52|23001.46
10:34:53|23001.12
10:34:54|23000.63
10:34:55|23001.11
10:34:55|23001.99
10:34:56|23002.02
10:34:57|23003.17
10:34:58|23002.73
10:35:00|23001.06
10:35:01|23001.09
10:35:02|23002.03
10:35:03|23002.65
10:35:04|23002.34
10:35:05|23001.85
10:35:06|23001.18
10:35:06|23001.
10:35:08|23001.29
10:35:09|23001.42
10:35:11|23000.19
10:35:11|23000.75
10:35:13|23000.02
10:35:14|23000.76
10:35:15|23001.36
10:35:15|23001.14
10:35:17|23001.5
10:35:18|23001.29
10:35:18|23001.07
10:35:21|23000.05
10:35:21|23001.61
10:35:22|23001.64
10:35:23|23001.4
10:35:24|23002.25
10:35:25|23001.95
10:35:26|23002.53
10:35:27|23001.91
10:35:29|23002.07
10:35:30|23002.77
10:35:31|23002.22
10:35:32|23001.34
10:35:33|23001.59
10:35:33|23001.8
10:35:34|23001.34
10:35:36|23001.85
10:35:37|22999.54
10:35:38|22999.79
10:35:39|23001.13
10:35:40|23001.19
10:35:41|23001.64
10:35:42|23001.91
10:35:43|23001.68
10:35:44|23001.91
10:35:45|23001.25
10:35:46|23001.12
10:35:47|23001.35
10:35:47|23001.25
10:35:49|23001.73
10:35:49|23001.13
10:35:51|23001.71
10:35:52|23002.36
10:35:53|23002.06
10:35:53|23001.88
10:35:54|23002.68
10:35:55|23002.22
10:35:57|23001.44
10:35:58|23001.14
10:35:58|23002.06
10:35:59|23001.67
10:36:00|23000.42
10:36:03|22999.17
10:36:03|22999.99
10:36:04|22998.81
10:36:05|23000.22
10:36:06|23000.59
10:36:07|22999.96
10:36:08|23000.54
10:36:09|23000.53
10:36:11|23001.51
10:36:11|22999.74
10:36:13|23000.26
10:36:15|23000.4
10:36:15|23001.01
10:36:16|23000.65
10:36:17|23000.96
10:36:18|23000.15
10:36:19|22999.78
10:36:20|22999.95
10:36:21|22999.43
10:36:22|22999.42
10:36:23|22998.86
10:36:24|22998.53
10:36:25|22999.32
10:36:26|22999.17
10:36:28|22998.95
10:36:29|22998.24
10:36:30|22998.23
10:36:31|22997.77
10:36:32|22998.33
10:36:32|22998.55
10:36:33|22995.13
10:36:35|22995.25
10:36:36|22995.26
10:36:37|22995.38
10:36:37|22996.15
10:36:40|22995.14
10:36:40|22995.27
10:36:41|22996.27
10:36:42|22996.21
10:36:43|22995.91
10:36:45|22996.25
10:36:46|22996.02
10:36:47|22996.03
10:36:48|22995.75
10:36:49|22993.78
10:36:50|22992.99
10:36:51|22994.
10:36:52|22993.
10:36:52|22993.7
10:36:54|22992.53
10:36:54|22993.
10:36:56|22993.94
10:36:58|22993.86
10:36:58|22995.76
10:36:59|22994.96
10:37:00|22995.38
10:37:02|22994.62
10:37:03|22994.44
10:37:03|22996.34
10:37:05|22996.18
10:37:06|22994.25
10:37:06|22994.01
10:37:08|22995.38
10:37:09|22994.81
10:37:10|22994.82
10:37:11|22994.45
10:37:13|22995.51
10:37:13|22995.96
10:37:14|22995.96
10:37:15|22996.41
10:37:17|22995.66
10:37:18|22995.66
10:37:19|22996.46
10:37:21|22995.61
10:37:21|22995.13
10:37:22|22995.46
10:37:23|22995.67
10:37:24|22995.39
10:37:25|22995.54
10:37:26|22995.51
10:37:27|22995.98
10:37:28|22996.51
10:37:29|22997.31
10:37:30|22997.93
10:37:31|22997.72
10:37:32|22997.63
10:37:33|22997.88
10:37:34|22996.67
10:37:35|22996.63
10:37:36|22998.16
10:37:37|22996.14
10:37:38|22995.96
10:37:39|22996.81
10:37:40|22997.26
10:37:41|22997.32
10:37:42|22996.57
10:37:43|22996.69
10:37:44|22997.1
10:37:45|22997.46
10:37:46|22996.77
10:37:47|22996.69
10:37:48|22996.53
10:37:49|22996.73
10:37:51|22997.54
10:37:51|22997.64
10:37:53|22997.24
10:37:54|22997.38
10:37:54|22997.1
10:37:56|22996.51
10:37:57|22996.8
10:37:57|22995.4
10:37:59|22996.49
10:38:01|22995.1
10:38:01|22996.24
10:38:02|22995.82
10:38:03|22995.63
10:38:04|22997.
10:38:05|22996.98
10:38:06|22995.98
10:38:08|22995.97
10:38:08|22996.1
10:38:10|22995.87
10:38:10|22996.5
10:38:11|22995.72
10:38:14|22995.52
10:38:15|22996.93
10:38:15|22996.26
10:38:16|22995.01
10:38:18|22994.91
10:38:19|22994.38
10:38:20|22994.41
10:38:21|22995.53
10:38:22|22994.82
10:38:23|22994.34
10:38:25|22995.78
10:38:25|22996.71
10:38:27|22995.95
10:38:27|22995.37
10:38:29|22995.84
10:38:30|22995.97
10:38:31|22994.91
10:38:32|22995.24
10:38:34|22996.11
10:38:34|22995.05
10:38:35|22994.95
10:38:36|22995.64
10:38:37|22995.21
10:38:38|22995.38
10:38:39|22995.33
10:38:40|22994.87
10:38:41|22994.91
10:38:42|22995.61
10:38:43|22995.58
10:38:44|22994.12
10:38:45|22994.78
10:38:46|22994.04
10:38:47|22993.89
10:38:48|22994.55
10:38:49|22994.52
10:38:50|22994.49
10:38:51|22994.64
10:38:52|22993.54
10:38:53|22993.49
10:38:54|22994.42
10:38:55|22995.31
10:38:56|22994.57
10:38:57|22994.6
10:38:58|22993.78
10:38:59|22994.42
10:39:00|22993.55
10:39:01|22994.24
10:39:02|22994.26
10:39:04|22993.71
10:39:05|22993.72
10:39:06|22993.22
10:39:07|22992.89
10:39:08|22992.22
10:39:09|22992.85
10:39:10|22992.96
10:39:11|22993.02
10:39:12|22993.38
10:39:13|22992.96
10:39:14|22992.82
10:39:15|22990.
10:39:17|22989.16
10:39:17|22989.16
10:39:18|22987.45
10:39:19|22987.25
10:39:20|22988.89
10:39:21|22988.81
10:39:22|22987.98
10:39:24|22988.8
10:39:24|22988.07
10:39:25|22987.22
10:39:26|22988.48
10:39:27|22988.53
10:39:29|22988.53
10:39:30|22987.41
10:39:31|22988.53
10:39:32|22989.84
10:39:33|22990.01
10:39:34|22988.59
10:39:35|22988.51
10:39:36|22987.98
10:39:37|22988.54
10:39:38|22988.82
10:39:39|22988.37
10:39:40|22989.2
10:39:41|22987.75
10:39:42|22988.45
10:39:43|22988.25
10:39:44|22987.82
10:39:45|22988.47
10:39:46|22988.42
10:39:47|22987.99
10:39:48|22988.49
10:39:49|22988.53
10:39:50|22988.51
10:39:51|22989.27
10:39:52|22987.7
10:39:53|22987.45
10:39:55|22988.07
10:39:55|22988.35
10:39:56|22988.21
10:39:57|22988.08
10:39:58|22988.35
10:39:59|22987.96
10:40:00|22986.93
10:40:02|22988.4
10:40:04|22987.42
10:40:04|22987.98
10:40:05|22987.78
10:40:06|22987.86
10:40:07|22987.78
10:40:08|22987.73
10:40:09|22987.86
10:40:10|22989.29
10:40:12|22987.76
10:40:13|22988.34
10:40:13|22988.57
10:40:15|22988.88
10:40:15|22989.08
10:40:16|22989.52
10:40:18|22989.5
10:40:18|22988.93
10:40:21|22988.96
10:40:22|22988.37
10:40:22|22994.09
10:40:24|22992.23
10:40:25|22992.62
10:40:26|22989.9
10:40:27|22991.62
10:40:29|22987.23
10:40:29|22987.63
10:40:30|22987.72
10:40:31|22987.33
10:40:32|22987.24
10:40:33|22987.97
10:40:34|22988.24
10:40:35|22987.76
10:40:36|22988.41
10:40:37|22989.02
10:40:38|22989.17
10:40:39|22990.04
10:40:40|22990.67
10:40:41|22989.69
10:40:42|22990.24
10:40:43|22990.42
10:40:44|22989.42
10:40:45|22989.39
10:40:46|22988.35
10:40:47|22988.35
10:40:48|22988.96
10:40:49|22989.1
10:40:50|22987.28
10:40:51|22987.95
10:40:52|22987.96
10:40:54|22988.02
10:40:55|22987.97
10:40:56|22986.85
10:40:57|22987.43
10:40:57|22987.53
10:40:58|22988.47
10:41:00|22987.85
10:41:00|22988.44
10:41:02|22988.8
10:41:03|22990.18
10:41:04|22991.16
10:41:04|22990.46
10:41:06|22991.01
10:41:08|22991.54
10:41:08|22992.61
10:41:09|22991.31
10:41:10|22990.67
10:41:11|22990.
10:41:12|22991.36
10:41:13|22991.36
10:41:14|22990.96
10:41:16|22990.45
10:41:16|22991.36
10:41:19|22991.37
10:41:20|22991.39
10:41:21|22991.4
10:41:22|22991.52
10:41:23|22991.27
10:41:24|22991.53
10:41:25|22991.42
10:41:25|22990.86
10:41:26|22991.18
10:41:28|22991.56
10:41:28|22991.12
10:41:30|22990.86
10:41:31|22990.77
10:41:31|22990.84
10:41:32|22990.46
10:41:34|22990.25
10:41:35|22989.47
10:41:36|22989.94
10:41:36|22989.68
10:41:39|22989.42
10:41:39|22989.96
10:41:40|22989.96
10:41:41|22989.68
10:41:42|22989.95
10:41:43|22989.96
10:41:44|22989.94
10:41:45|22989.96
10:41:46|22990.07
10:41:47|22990.25
10:41:48|22990.11
10:41:49|22990.01
10:41:50|22989.12
10:41:51|22989.
10:41:52|22989.26
10:41:53|22990.08
10:41:54|22989.27
10:41:55|22989.5
10:41:56|22989.26
10:41:57|22989.74
10:41:58|22989.12
10:41:59|22989.11
10:42:00|22989.02
10:42:01|22988.51
10:42:02|22987.58
10:42:03|22988.37
10:42:04|22987.75
10:42:05|22988.06
10:42:07|22987.74
10:42:08|22987.63
10:42:08|22987.97
10:42:10|22986.83
10:42:11|22987.62
10:42:12|22987.59
10:42:13|22986.96
10:42:14|22986.84
10:42:15|22986.86
10:42:16|22987.41
10:42:18|22987.55
10:42:18|22987.54
10:42:19|22987.5
10:42:20|22986.58
10:42:21|22986.9
10:42:23|22987.06
10:42:24|22986.12
10:42:26|22987.39
10:42:26|22986.89
10:42:28|22985.95
10:42:29|22986.35
10:42:30|22986.53
10:42:31|22986.8
10:42:32|22986.83
10:42:33|22986.25
10:42:34|22986.89
10:42:35|22986.65
10:42:36|22986.12
10:42:37|22986.
10:42:38|22985.43
10:42:39|22985.6
10:42:41|22986.11
10:42:41|22984.33
10:42:42|22982.28
10:42:43|22982.17
10:42:44|22982.28
10:42:45|22982.78
10:42:46|22982.31
10:42:47|22982.31
10:42:48|22982.33
10:42:49|22983.1
10:42:50|22983.4
10:42:51|22983.41
10:42:52|22982.75
10:42:53|22982.86
10:42:54|22982.81
10:42:55|22982.85
10:42:56|22982.53
10:42:57|22983.65
10:42:58|22982.69
10:42:59|22982.34
10:43:00|22981.23
10:43:02|22981.87
10:43:03|22983.02
10:43:04|22982.84
10:43:05|22982.96
10:43:06|22982.33
10:43:07|22982.52
10:43:08|22982.3
10:43:08|22981.53
10:43:10|22982.7
10:43:11|22981.91
10:43:12|22982.44
10:43:13|22982.21
10:43:14|22982.22
10:43:15|22982.26
10:43:16|22981.86
10:43:17|22981.99
10:43:19|22983.43
10:43:20|22983.4
10:43:21|22983.64
10:43:21|22983.78
10:43:22|22983.75
10:43:23|22983.74
10:43:25|22983.61
10:43:26|22982.87
10:43:26|22982.94
10:43:28|22983.7
10:43:28|22983.75
10:43:30|22983.87
10:43:31|22983.7
10:43:32|22983.67
10:43:34|22982.13
10:43:34|22984.03
10:43:35|22983.75
10:43:36|22983.2
10:43:37|22983.5
10:43:38|22984.37
10:43:39|22983.46
10:43:41|22983.52
10:43:41|22983.94
10:43:42|22983.17
10:43:43|22983.43
10:43:45|22983.21
10:43:46|22983.21
10:43:47|22983.75
10:43:48|22983.92
10:43:49|22983.91
10:43:50|22983.47
10:43:51|22983.86
10:43:51|22983.85
10:43:53|22983.15
10:43:53|22985.83
10:43:54|22985.07
10:43:56|22985.4
10:43:58|22985.35
10:43:58|22984.66
10:43:59|22984.5
10:44:00|22985.45
10:44:01|22983.09
10:44:03|22983.41
10:44:04|22984.51
10:44:05|22984.27
10:44:06|22984.39
10:44:07|22984.73
10:44:08|22984.54
10:44:08|22984.63
10:44:10|22984.8
10:44:11|22983.42
10:44:12|22983.01
10:44:13|22983.59
10:44:14|22983.58
10:44:15|22983.55
10:44:16|22983.4
10:44:17|22983.24
10:44:18|22983.31
10:44:19|22983.97
10:44:21|22984.49
10:44:22|22984.87
10:44:23|22984.75
10:44:23|22986.62
10:44:25|22984.98
10:44:25|22984.55
10:44:27|22984.02
10:44:28|22984.25
10:44:29|22984.23
10:44:30|22983.73
10:44:31|22982.63
10:44:31|22983.78
10:44:33|22983.01
10:44:34|22983.11
10:44:34|22984.63
10:44:36|22983.74
10:44:37|22984.22
10:44:38|22984.26
10:44:39|22984.01
10:44:40|22983.6
10:44:41|22983.74
10:44:41|22984.31
10:44:43|22983.89
10:44:44|22985.42
10:44:45|22985.
10:44:47|22983.68
10:44:47|22983.99
10:44:48|22984.84
10:44:49|22985.07
10:44:50|22984.58
10:44:51|22983.99
10:44:52|22984.56
10:44:54|22984.62
10:44:55|22985.44
10:44:56|22984.41
10:44:57|22985.
10:44:58|22984.34
10:45:00|22984.97
10:45:00|22983.97
10:45:01|22982.3
10:45:02|22982.4
10:45:03|22983.34
10:45:04|22982.01
10:45:05|22983.13
10:45:06|22983.14
10:45:07|22982.28
10:45:08|22982.32
10:45:09|22983.15
10:45:10|22984.32
10:45:11|22983.08
10:45:12|22983.02
10:45:13|22983.99
10:45:14|22983.41
10:45:15|22983.57
10:45:16|22983.19
10:45:17|22983.01
10:45:18|22983.67
10:45:19|22982.23
10:45:20|22982.84
10:45:22|22983.2
10:45:24|22984.21
10:45:24|22983.65
10:45:26|22983.46
10:45:27|22983.2
10:45:28|22984.35
10:45:30|22989.58
10:45:30|22992.16
10:45:31|22992.6
10:45:33|22992.99
10:45:33|22991.87
10:45:35|22991.21
10:45:36|22992.08
10:45:37|22991.9
10:45:38|22991.4
10:45:39|22992.19
10:45:40|22991.44
10:45:41|22991.41
10:45:42|22991.
10:45:43|22991.9
10:45:44|22991.12
10:45:45|22991.6
10:45:46|22992.04
10:45:47|22991.65
10:45:48|22992.2
10:45:49|22991.54
10:45:50|22991.73
10:45:51|22992.31
10:45:52|22991.83
10:45:53|22993.44
10:45:54|22993.56
10:45:55|22992.87
10:45:56|22992.61
10:45:57|22993.66
10:45:58|22992.68
10:45:59|22993.09
10:46:00|22993.15
10:46:02|22992.98
10:46:02|22992.86
10:46:03|22991.55
10:46:04|22992.66
10:46:05|22993.22
10:46:06|22992.65
10:46:08|22992.49
10:46:08|22993.15
10:46:09|22993.19
10:46:10|22993.75
10:46:11|22994.73
10:46:12|22993.75
10:46:13|22993.55
10:46:14|22994.52
10:46:15|22994.52
10:46:17|22993.79
10:46:17|22994.27
10:46:19|22993.4
10:46:20|22993.41
10:46:22|22993.59
10:46:23|22994.85
10:46:25|22994.02
10:46:25|22993.77
10:46:27|22995.29
10:46:27|22995.19
10:46:29|22995.38
10:46:31|22994.74
10:46:31|22994.35
10:46:32|22994.56
10:46:33|22994.61
10:46:35|22993.92
10:46:36|22994.56
10:46:37|22994.55
10:46:37|22994.88
10:46:39|22994.27
10:46:40|22995.38
10:46:40|22994.99
10:46:42|22994.96
10:46:43|22994.93
10:46:45|22996.42
10:46:46|22995.01
10:46:47|22995.01
10:46:48|22993.12
10:46:49|22992.97
10:46:50|22991.68
10:46:51|22992.67
10:46:51|22992.33
10:46:52|22992.48
10:46:54|22991.99
10:46:55|22991.41
10:46:56|22992.13
10:46:56|22991.12
10:46:58|22991.01
10:46:59|22991.63
10:47:00|22991.66
10:47:01|22992.53
10:47:01|22992.23
10:47:03|22992.89
10:47:03|22992.23
10:47:05|22993.6
10:47:06|22993.63
10:47:07|22992.94
10:47:08|22992.94
10:47:09|22993.68
10:47:10|22992.34
10:47:11|22993.62
10:47:12|22993.95
10:47:12|22993.6
10:47:13|22995.41
10:47:15|22994.81
10:47:16|22993.88
10:47:16|22994.52
10:47:18|22995.55
10:47:18|22995.37
10:47:20|22995.04
10:47:20|22995.78
10:47:21|22995.39
10:47:24|22994.35
10:47:25|22993.95
10:47:26|22993.61
10:47:27|22992.81
10:47:27|22992.87
10:47:29|22991.84
10:47:30|22993.22
10:47:31|22992.6
10:47:33|22992.81
10:47:33|22992.61
10:47:34|22992.61
10:47:35|22993.09
10:47:36|22994.46
10:47:37|22993.29
10:47:38|22993.53
10:47:39|22994.19
10:47:40|22994.19
10:47:41|22994.24
10:47:42|22994.23
10:47:43|22994.77
10:47:44|22993.67
10:47:45|22994.21
10:47:46|22993.73
10:47:47|22993.48
10:47:48|22993.68
10:47:49|22994.39
10:47:50|22993.67
10:47:51|22993.67
10:47:52|22994.22
10:47:53|22994.31
10:47:55|22994.27
10:47:55|22994.51
10:47:57|22995.38
10:47:57|22994.82
10:47:59|22994.85
10:48:00|22995.3
10:48:02|22994.39
10:48:02|22994.77
10:48:04|22999.28
10:48:05|22999.47
10:48:06|22999.28
10:48:07|22998.96
10:48:09|23001.85
10:48:09|23002.78
10:48:11|23002.91
10:48:12|23001.37
10:48:13|23002.27
10:48:13|23002.98
10:48:15|23002.95
10:48:16|23002.99
10:48:17|23002.97
10:48:18|23001.77
10:48:18|23001.66
10:48:20|23001.59
10:48:21|23002.15
10:48:23|23001.99
10:48:23|23001.7
10:48:25|23002.52
10:48:26|23000.57
10:48:26|22999.37
10:48:28|23001.08
10:48:29|23001.09
10:48:30|23000.67
10:48:31|23000.37
10:48:32|22999.73
10:48:33|23000.32
10:48:34|23001.08
10:48:35|23000.74
10:48:35|23000.3
10:48:37|23001.34
10:48:37|23000.93
10:48:38|23000.02
10:48:39|23001.63
10:48:41|23000.52
10:48:42|23000.79
10:48:43|23000.53
10:48:43|23000.51
10:48:44|23001.32
10:48:46|23000.47
10:48:46|23000.3
10:48:48|23000.52
10:48:49|23000.57
10:48:49|23000.02
10:48:51|23000.65
10:48:51|23001.19
10:48:52|22999.31
10:48:54|22997.36
10:48:54|22997.59
10:48:55|22997.66
10:48:57|22999.02
10:48:58|22998.1
10:48:59|22998.54
10:49:00|22999.82
10:49:01|22999.75
10:49:02|23000.79
10:49:04|23001.16
10:49:04|23000.53
10:49:05|23001.66
10:49:06|23002.6
10:49:07|23002.55
10:49:08|23001.64
10:49:09|23001.06
10:49:10|23001.15
10:49:11|23000.17
10:49:12|23000.02
10:49:13|23000.
10:49:14|22997.8
10:49:15|22997.65
10:49:16|22997.67
10:49:17|22997.65
10:49:18|22996.51
10:49:19|22994.3
10:49:20|22993.78
10:49:22|22993.82
10:49:23|22993.32
10:49:25|22994.2
10:49:26|22994.2
10:49:27|22994.04
10:49:28|22994.45
10:49:29|22994.07
10:49:30|22994.69
10:49:30|22994.87
10:49:33|22994.21
10:49:33|22994.68
10:49:34|22993.58
10:49:35|22994.37
10:49:36|22993.62
10:49:38|22994.29
10:49:38|22994.38
10:49:40|22994.38
10:49:40|22994.92
10:49:42|22994.38
10:49:42|22993.97
10:49:45|22993.95
10:49:45|22993.29
10:49:46|22993.54
10:49:47|22993.17
10:49:48|22994.43
10:49:49|22993.94
10:49:50|22993.4
10:49:51|22994.47
10:49:52|22993.35
10:49:53|22994.29
10:49:54|22994.28
10:49:56|22994.15
10:49:56|22994.83
10:49:58|22994.58
10:49:59|22995.78
10:49:59|22994.54
10:50:01|22993.27
10:50:02|22993.83
10:50:03|22994.41
10:50:04|22994.41
10:50:04|22995.2
10:50:06|22995.47
10:50:06|22996.15
10:50:08|22995.41
10:50:09|22995.46
10:50:10|22995.74
10:50:11|22996.76
10:50:13|23000.31
10:50:13|23000.04
10:50:14|23000.58
10:50:15|22999.46
10:50:16|23001.34
10:50:17|22999.65
10:50:19|22997.59
10:50:20|22998.93
10:50:21|22998.87
10:50:22|22998.58
10:50:23|22997.73
10:50:24|22999.09
10:50:25|22999.09
10:50:26|22998.52
10:50:27|22998.03
10:50:29|22997.72
10:50:29|22997.92
10:50:30|22997.35
10:50:31|22996.84
10:50:32|22996.31
10:50:33|22995.65
10:50:34|22996.62
10:50:35|22996.2
10:50:36|22996.76
10:50:38|22995.49
10:50:39|22996.84
10:50:40|22996.55
10:50:41|22997.
10:50:42|22996.54
10:50:43|22997.02
10:50:44|22997.34
10:50:45|22996.55
10:50:46|22996.56
10:50:47|22996.03
10:50:48|22997.77
10:50:49|23000.03
10:50:50|22999.46
10:50:51|22999.63
10:50:52|22999.02
10:50:53|22999.93
10:50:54|22999.82
10:50:55|23000.83
10:50:56|22999.77
10:50:57|22999.94
10:50:58|22999.85
10:50:59|23000.46
10:51:01|22999.43
10:51:01|22999.94
10:51:03|22999.48
10:51:04|23000.14
10:51:04|22999.7
10:51:05|22999.93
10:51:06|22999.71
10:51:08|22999.54
10:51:08|23000.
10:51:10|23000.
10:51:11|23000.11
10:51:12|23001.58
10:51:12|23001.54
10:51:13|23000.37
10:51:14|23000.17
10:51:15|23000.11
10:51:16|23001.
10:51:18|23000.77
10:51:19|23001.02
10:51:20|22999.11
10:51:20|22999.38
10:51:21|22999.14
10:51:22|22999.49
10:51:24|22999.47
10:51:25|22999.45
10:51:25|22996.12
10:51:27|22997.11
10:51:28|22995.84
10:51:30|22995.88
10:51:31|22995.86
10:51:33|22996.91
10:51:34|22995.96
10:51:35|22997.08
10:51:36|22995.96
10:51:37|22995.95
10:51:38|22995.92
10:51:40|22995.97
10:51:40|22996.28
10:51:41|22996.79
10:51:43|22997.08
10:51:44|22997.09
10:51:46|22998.
10:51:46|22997.94
10:51:47|22994.76
10:51:48|22995.78
10:51:49|22996.91
10:51:50|22996.21
10:51:51|22997.1
10:51:52|22996.82
10:51:53|22997.11
10:51:54|22995.98
10:51:55|22996.7
10:51:57|22996.95
10:51:58|22996.46
10:51:58|22996.34
10:52:00|22996.53
10:52:01|22996.17
10:52:02|22995.06
10:52:03|22995.1
10:52:04|22996.17
10:52:05|22995.9
10:52:06|22996.51
10:52:07|22996.33
10:52:08|22996.33
10:52:09|22996.96
10:52:10|22997.35
10:52:12|22996.94
10:52:12|22996.41
10:52:13|22995.97
10:52:14|22995.96
10:52:15|22996.29
10:52:16|22995.83
10:52:17|22996.33
10:52:18|22995.83
10:52:19|22997.6
10:52:20|22999.11
10:52:21|22999.14
10:52:22|22998.19
10:52:23|22998.06
10:52:24|22997.79
10:52:25|22998.7
10:52:26|22998.71
10:52:28|22998.7
10:52:30|22998.78
10:52:30|22997.73
10:52:31|22998.93
10:52:32|22999.
10:52:34|22997.81
10:52:35|22998.78
10:52:36|22997.12
10:52:37|22996.96
10:52:38|22992.83
10:52:40|22993.6
10:52:40|22993.6
10:52:42|22994.26
10:52:42|22994.02
10:52:43|22994.34
10:52:44|22994.7
10:52:46|22994.66
10:52:46|22994.35
10:52:47|22994.17
10:52:48|22994.25
10:52:50|22995.15
10:52:51|22994.25
10:52:52|22994.26
10:52:53|22994.27
10:52:54|22994.28
10:52:56|22994.92
10:52:57|22995.27
10:52:57|22994.31
10:52:58|22994.12
10:52:59|22994.25
10:53:00|22995.02
10:53:01|22994.45
10:53:02|22994.28
10:53:04|22993.85
10:53:05|22993.85
10:53:06|22993.17
10:53:07|22992.15
10:53:08|22990.7
10:53:09|22990.47
10:53:10|22989.75
10:53:11|22986.88
10:53:12|22985.26
10:53:13|22986.15
10:53:14|22988.32
10:53:15|22988.25
10:53:16|22989.16
10:53:17|22988.29
10:53:18|22989.15
10:53:19|22989.29
10:53:20|22988.8
10:53:21|22989.15
10:53:22|22992.3
10:53:23|22993.2
10:53:24|22993.18
10:53:25|22993.05
10:53:26|22993.02
10:53:27|22991.39
10:53:29|22991.82
10:53:29|22991.58
10:53:31|22991.98
10:53:32|22991.6
10:53:33|22992.42
10:53:34|22993.78
10:53:35|22993.85
10:53:36|22993.11
10:53:37|22991.59
10:53:38|22992.73
10:53:39|22992.64
10:53:40|22992.22
10:53:41|22991.
10:53:42|22991.71
10:53:44|22992.36
10:53:44|22991.61
10:53:45|22991.84
10:53:46|22992.23
10:53:47|22991.28
10:53:48|22992.74
10:53:49|22992.72
10:53:50|22992.11
10:53:51|22992.69
10:53:52|22992.29
10:53:54|22993.06
10:53:55|22991.99
10:53:56|22992.9
10:53:57|22991.83
10:53:58|22992.18
10:53:59|22991.12
10:54:00|22993.75
10:54:01|22990.22
10:54:02|22990.8
10:54:03|22991.32
10:54:04|22990.78
10:54:05|22990.8
10:54:06|22990.17
10:54:08|22990.54
10:54:08|22990.54
10:54:10|22991.05
10:54:11|22991.05
10:54:12|22991.97
10:54:14|22991.29
10:54:15|22991.34
10:54:16|22991.35
10:54:17|22990.76
10:54:18|22990.86
10:54:19|22992.23
10:54:20|22992.33
10:54:21|22991.18
10:54:22|22992.22
10:54:23|22991.55
10:54:24|22991.76
10:54:25|22992.33
10:54:26|22991.28
10:54:27|22990.65
10:54:28|22991.59
10:54:30|22990.87
10:54:30|22991.37
10:54:31|22991.15
10:54:32|22991.5
10:54:34|22991.44
10:54:36|22991.85
10:54:36|22991.72
10:54:37|22991.69
10:54:38|22991.9
10:54:39|22991.71
10:54:41|22991.68
10:54:41|22992.
10:54:42|22991.91
10:54:43|22991.29
10:54:45|22991.47
10:54:46|22992.25
10:54:48|22992.52
10:54:48|22991.59
10:54:50|22992.18
10:54:51|22993.25
10:54:52|22992.61
10:54:53|22993.29
10:54:54|22993.24
10:54:55|22993.19
10:54:56|22992.4
10:54:57|22991.84
10:54:59|22991.78
10:54:59|22992.68
10:55:01|22991.64
10:55:03|22992.13
10:55:03|22992.13
10:55:04|22992.32
10:55:06|22992.61
10:55:07|22991.9
10:55:08|22991.89
10:55:08|22991.19
10:55:10|22990.65
10:55:12|22991.16
10:55:12|22991.2
10:55:13|22991.03
10:55:14|22991.38
10:55:15|22990.71
10:55:16|22991.41
10:55:17|22991.2
10:55:19|22991.21
10:55:19|22990.69
10:55:20|22988.7
10:55:21|22990.1
10:55:23|22990.66
10:55:24|22990.18
10:55:25|22988.79
10:55:26|22989.68
10:55:27|22990.24
10:55:28|22990.81
10:55:30|22990.77
10:55:30|22990.42
10:55:31|22990.44
10:55:32|22990.52
10:55:33|22990.58
10:55:34|22990.57
10:55:35|22990.58
10:55:37|22991.16
10:55:38|22989.69
10:55:40|22990.58
10:55:40|22989.69
10:55:41|22990.01
10:55:42|22990.45
10:55:44|22990.45
10:55:45|22990.79
10:55:46|22989.93
10:55:47|22989.86
10:55:48|22990.72
10:55:49|22989.83
10:55:49|22990.67
10:55:51|22990.24
10:55:51|22992.
10:55:53|22989.72
10:55:53|22990.84
10:55:55|22991.81
10:55:56|22990.74
10:55:56|22992.01
10:55:58|22991.29
10:55:59|22991.86
10:56:01|22993.4
10:56:02|22993.29
10:56:03|22992.68
10:56:04|22993.09
10:56:05|22993.08
10:56:06|22992.38
10:56:06|22993.75
10:56:08|22993.06
10:56:08|22994.1
10:56:11|22995.75
10:56:11|22994.67
10:56:12|22994.34
10:56:13|22994.6
10:56:14|22994.11
10:56:15|22994.1
10:56:16|22994.67
10:56:17|22995.13
10:56:18|22995.98
10:56:19|22995.68
10:56:20|22993.91
10:56:21|22993.68
10:56:22|22994.06
10:56:23|22994.17
10:56:25|22993.16
10:56:26|22994.16
10:56:27|22994.46
10:56:29|23000.27
10:56:29|23000.04
10:56:31|23000.04
10:56:33|23000.84
10:56:34|23000.3
10:56:35|23001.44
10:56:37|23000.07
10:56:37|23000.32
10:56:38|23000.42
10:56:39|23000.18
10:56:40|23001.32
10:56:41|23002.23
10:56:42|23002.2
10:56:43|23001.05
10:56:44|23001.92
10:56:45|23002.43
10:56:46|23001.21
10:56:48|23004.49
10:56:48|23004.31
10:56:51|23002.68
10:56:51|23004.61
10:56:52|23005.86
10:56:53|23006.21
10:56:54|23006.3
10:56:55|23005.55
10:56:56|23004.21
10:56:57|23004.58
10:56:58|23004.66
10:56:59|23004.67
10:57:00|23005.25
10:57:01|23004.08
10:57:02|23004.57
10:57:03|23004.84
10:57:04|23004.68
10:57:06|23004.57
10:57:07|23004.57
10:57:07|23004.04
10:57:09|23005.58
10:57:10|23004.73
10:57:11|23003.94
10:57:12|23003.74
10:57:13|23004.65
10:57:14|23005.99
10:57:15|23004.54
10:57:16|23004.14
10:57:17|23004.59
10:57:18|23004.62
10:57:19|23004.28
10:57:20|23004.25
10:57:21|23004.97
10:57:22|23004.23
10:57:23|23004.97
10:57:24|23004.78
10:57:25|23004.59
10:57:26|23004.44
10:57:27|23004.54
10:57:28|23004.87
10:57:29|23004.49
10:57:30|23004.77
10:57:32|23004.32
10:57:33|23004.35
10:57:35|23004.14
10:57:35|23005.28
10:57:37|23005.28
10:57:38|23005.68
10:57:39|23005.46
10:57:40|23004.76
10:57:41|23005.14
10:57:41|23005.34
10:57:43|23005.6
10:57:45|23005.68
10:57:46|23006.18
10:57:47|23005.75
10:57:48|23005.81
10:57:50|23006.18
10:57:51|23005.76
10:57:52|23007.5
10:57:53|23006.67
10:57:53|23005.76
10:57:55|23005.78
10:57:56|23005.97
10:57:57|23005.19
10:57:57|23005.08
10:57:58|23003.13
10:58:00|23002.31
10:58:01|23003.17
10:58:02|23003.23
10:58:04|23003.35
10:58:04|23003.73
10:58:05|23003.97
10:58:06|23003.57
10:58:07|23003.9
10:58:08|23004.1
10:58:09|23003.17
10:58:10|23002.88
10:58:11|23003.02
10:58:12|23003.16
10:58:13|23003.65
10:58:14|23003.67
10:58:15|23003.35
10:58:17|23002.1
10:58:18|23003.38
10:58:19|23002.91
10:58:20|23003.13
10:58:21|23003.44
10:58:21|23002.57
10:58:23|23002.13
10:58:24|23000.83
10:58:25|23001.1
10:58:26|23001.36
10:58:26|23000.89
10:58:28|23001.47
10:58:29|23003.03
10:58:30|23003.3
10:58:31|23002.78
10:58:32|23003.31
10:58:33|23003.17
10:58:34|23002.42
10:58:35|23002.27
10:58:35|23003.12
10:58:37|23003.29
10:58:37|23002.49
10:58:38|23002.42
10:58:40|23003.31
10:58:42|23003.3
10:58:42|23003.52
10:58:43|23003.28
10:58:44|23001.71
10:58:45|22999.98
10:58:46|23001.22
10:58:47|23001.69
10:58:48|23001.06
10:58:49|23001.6
10:58:50|23001.56
10:58:51|23001.77
10:58:52|23002.22
10:58:53|23002.93
10:58:54|23003.38
10:58:55|23003.93
10:58:56|23003.61
10:58:57|23004.46
10:58:58|23004.27
10:58:59|23004.44
10:59:00|23004.46
10:59:01|23004.21
10:59:02|23004.5
10:59:03|23004.38
10:59:04|23003.37
10:59:05|23003.87
10:59:06|23003.72
10:59:08|23002.45
10:59:09|23002.77
10:59:09|23002.75
10:59:11|23002.75
10:59:12|23003.02
10:59:12|23002.32
10:59:15|23003.02
10:59:15|23001.67
10:59:16|23001.11
10:59:17|23001.62
10:59:18|23002.08
10:59:19|23000.85
10:59:20|23000.63
10:59:21|23000.43
10:59:22|23001.07
10:59:23|23000.67
10:59:24|23001.
10:59:25|22997.43
10:59:26|22998.39
10:59:27|22998.62
10:59:28|22998.96
10:59:29|22998.77
10:59:30|22997.96
10:59:31|22998.63
10:59:32|22999.31
10:59:33|22997.73
10:59:34|22999.08
10:59:35|22998.81
10:59:37|22998.81
10:59:38|22998.54
10:59:39|22997.1
10:59:39|22998.55
10:59:41|22999.19
10:59:41|22998.49
10:59:42|22999.43
10:59:44|22999.66
10:59:45|22999.42
10:59:45|22998.13
10:59:47|22997.53
10:59:47|22998.49
10:59:49|22998.47
10:59:50|22997.69
10:59:51|22998.1
10:59:52|22999.22
10:59:53|22999.35
10:59:54|22999.26
10:59:55|22998.46
10:59:56|22998.37
10:59:57|22999.13
10:59:58|22998.47
10:59:59|22998.48
11:00:01|22998.38
11:00:02|22998.5
11:00:03|22998.87
11:00:04|22998.13
11:00:05|22996.35
11:00:06|22998.51
11:00:07|22997.7
11:00:08|22997.6
11:00:09|22998.73
11:00:10|22999.35
11:00:11|22999.05
11:00:12|23000.44
11:00:13|23000.
11:00:15|22999.78
11:00:16|23000.78
11:00:18|22999.47
11:00:19|22999.18
11:00:19|22999.1
11:00:20|22998.81
11:00:21|22998.55
11:00:22|22998.8
11:00:23|22998.77
11:00:24|22998.79
11:00:26|22998.84
11:00:26|22998.08
11:00:27|22998.12
11:00:29|22998.94
11:00:30|22998.19
11:00:31|22998.77
11:00:32|22998.55
11:00:33|22998.56
11:00:34|22999.08
11:00:36|22997.5
11:00:37|22998.79
11:00:39|22996.37
11:00:40|22997.89
11:00:40|22997.88
11:00:41|22998.43
11:00:42|22997.97
11:00:43|22998.25
11:00:45|22999.82
11:00:46|22999.93
11:00:47|22997.05
11:00:48|22996.74
11:00:49|22997.67
11:00:50|22999.05
11:00:51|22999.33
11:00:52|23000.16
11:00:53|22999.64
11:00:54|23000.5
11:00:55|23000.65
11:00:56|23002.16
11:00:57|23001.34
11:00:58|23002.95
11:00:59|23001.
11:01:00|23002.35
11:01:01|23000.28
11:01:02|22997.89
11:01:03|22998.4
11:01:04|22998.34
11:01:05|22998.17
11:01:06|22997.29
11:01:07|22997.94
11:01:08|22997.17
11:01:09|22998.17
11:01:10|22998.26
11:01:11|22997.34
11:01:12|22997.57
11:01:13|22995.36
11:01:14|22995.89
11:01:15|22997.72
11:01:16|22996.49
11:01:17|22998.21
11:01:18|22998.22
11:01:19|22998.42
11:01:20|22998.79
11:01:21|22996.07
11:01:22|22995.77
11:01:23|22996.62
11:01:24|22997.91
11:01:25|22998.19
11:01:26|22997.54
11:01:27|22998.12
11:01:28|22997.78
11:01:29|22997.85
11:01:30|22998.6
11:01:32|22998.79
11:01:32|22998.3
11:01:33|22997.6
11:01:35|22997.06
11:01:35|22997.29
11:01:36|22997.4
11:01:38|22995.45
11:01:39|22995.85
11:01:40|22996.86
11:01:41|22996.55
11:01:42|22997.07
11:01:43|22996.75
11:01:45|22997.43
11:01:46|22997.58
11:01:47|22996.92
11:01:49|22997.43
11:01:49|22997.44
11:01:51|22993.98
11:01:52|22997.41
11:01:53|22997.95
11:01:54|22999.55
11:01:55|22998.79
11:01:56|22998.58
11:01:58|22998.97
11:01:58|22999.31
11:01:59|22999.24
11:02:00|22997.95
11:02:01|22997.8
11:02:02|22999.35
11:02:04|22999.11
11:02:05|23001.22
11:02:06|23001.59
11:02:07|23001.83
11:02:08|23001.
11:02:09|23001.71
11:02:11|23001.17
11:02:11|23001.61
11:02:12|23003.37
11:02:14|23001.4
11:02:15|23001.18
11:02:16|23003.26
11:02:17|23001.63
11:02:19|23002.55
11:02:19|23003.03
11:02:20|23002.39
11:02:21|23001.86
11:02:22|23001.87
11:02:24|23001.65
11:02:25|23002.22
11:02:26|23001.88
11:02:27|23002.19
11:02:28|23002.92
11:02:29|23002.27
11:02:30|23002.22
11:02:31|23002.19
11:02:32|23001.36
11:02:33|22999.74
11:02:34|22999.33
11:02:35|22999.25
11:02:36|22999.42
11:02:38|23001.54
11:02:38|23001.
11:02:39|23000.61
11:02:40|23000.67
11:02:41|23000.41
11:02:43|23001.17
11:02:44|23000.12
11:02:45|23000.34
11:02:47|23000.92
11:02:47|23000.94
11:02:48|23001.03
11:02:49|23000.62
11:02:50|22999.88
11:02:51|22999.34
11:02:52|22999.25
11:02:53|22998.89
11:02:55|22998.84
11:02:55|22998.89
11:02:56|22998.71
11:02:58|22998.36
11:02:58|22998.86
11:03:00|22998.71
11:03:02|22999.68
11:03:02|22999.6
11:03:03|22999.73
11:03:05|22998.88
11:03:05|22998.92
11:03:07|22998.83
11:03:07|22999.4
11:03:09|22998.89
11:03:10|22999.06
11:03:11|22999.55
11:03:11|22998.93
11:03:13|22999.88
11:03:14|22999.17
11:03:15|22999.14
11:03:16|22999.66
11:03:17|23000.05
11:03:18|22999.94
11:03:19|23000.2
11:03:20|23000.03
11:03:21|23000.17
11:03:23|23000.24
11:03:23|23000.98
11:03:24|23000.34
11:03:25|23000.8
11:03:26|23000.8
11:03:27|23000.23
11:03:28|23000.89
11:03:29|23000.25
11:03:30|23000.87
11:03:32|23000.82
11:03:33|23000.39
11:03:33|23001.04
11:03:35|23001.08
11:03:35|23000.47
11:03:37|23000.
11:03:39|23000.47
11:03:39|23001.
11:03:40|23000.67
11:03:41|23000.67
11:03:42|23000.67
11:03:44|23000.98
11:03:45|23000.84
11:03:46|23001.37
11:03:46|23001.23
11:03:48|23001.31
11:03:49|23002.14
11:03:51|23002.15
11:03:51|23002.14
11:03:52|23001.4
11:03:53|23001.35
11:03:54|23001.67
11:03:55|23003.2
11:03:56|23003.22
11:03:57|23002.48
11:03:58|23002.45
11:03:59|23002.06
11:04:00|23002.06
11:04:02|23001.6
11:04:03|23000.94
11:04:04|23001.63
11:04:04|23001.27
11:04:06|23001.07
11:04:07|23001.21
11:04:08|23001.12
11:04:08|23000.52
11:04:10|23000.75
11:04:11|23000.12
11:04:12|23001.34
11:04:13|23002.51
11:04:14|23002.23
11:04:16|23001.97
11:04:16|23002.93
11:04:17|23002.36
11:04:18|23002.76
11:04:19|23002.42
11:04:20|23002.63
11:04:21|23002.69
11:04:22|23002.89
11:04:23|23003.38
11:04:24|23003.74
11:04:25|23004.14
11:04:26|23004.32
11:04:27|23002.94
11:04:28|23003.91
11:04:29|23002.9
11:04:30|23004.04
11:04:31|23003.23
11:04:32|23003.8
11:04:33|23003.25
11:04:34|23004.47
11:04:35|23004.38
11:04:36|23003.76
11:04:37|23003.76
11:04:39|23003.78
11:04:40|23003.37
11:04:40|23001.99
11:04:43|23003.1
11:04:43|23002.51
11:04:44|23003.13
11:04:45|23003.32
11:04:46|23002.38
11:04:47|23002.24
11:04:49|23003.
11:04:51|23003.
11:04:51|23003.98
11:04:53|23003.01
11:04:54|23004.29
11:04:55|23003.4
11:04:56|23006.
11:04:56|23009.1
11:04:57|23010.92
11:04:58|23010.96
11:05:00|23010.18
11:05:02|23010.69
11:05:02|23007.99
11:05:03|23008.49
11:05:04|23008.35
11:05:05|23007.89
11:05:06|23007.
11:05:07|23007.68
11:05:08|23007.93
11:05:09|23007.93
11:05:10|23007.62
11:05:11|23007.36
11:05:12|23007.47
11:05:14|23007.46
11:05:15|23007.66
11:05:16|23007.62
11:05:16|23007.6
11:05:18|23007.44
11:05:19|23008.48
11:05:20|23008.33
11:05:20|23007.68
11:05:22|23007.04
11:05:23|23007.31
11:05:24|23006.38
11:05:25|23006.5
11:05:26|23006.34
11:05:27|23006.62
11:05:28|23006.41
11:05:29|23005.86
11:05:29|23006.33
11:05:31|23006.01
11:05:32|23006.28
11:05:32|23005.89
11:05:33|23005.81
11:05:36|23005.75
11:05:36|23006.12
11:05:37|23006.45
11:05:38|23006.39
11:05:40|23006.28
11:05:40|23006.29
11:05:43|23006.52
11:05:43|23006.29
11:05:44|23006.29
11:05:45|23006.39
11:05:46|23006.45
11:05:47|23006.75
11:05:48|23002.69
11:05:50|23003.38
11:05:51|23003.2
11:05:52|23003.04
11:05:53|23003.04
11:05:53|23002.76
11:05:55|23004.45
11:05:55|23004.34
11:05:58|23003.36
11:05:58|23003.23
11:05:59|23003.38
11:06:01|23002.83
11:06:02|23002.69
11:06:03|23002.7
11:06:04|23002.76
11:06:04|22999.89
11:06:05|22992.75
11:06:06|22990.13
11:06:08|22990.51
11:06:08|22990.12
11:06:09|22988.92
11:06:10|22991.99
11:06:11|22992.95
11:06:13|22992.54
11:06:14|22992.85
11:06:14|22993.26
11:06:16|22992.4
11:06:18|22992.51
11:06:18|22993.66
11:06:19|22993.78
11:06:20|22994.07
11:06:22|22993.9
11:06:23|22993.63
11:06:24|22995.3
11:06:25|22995.39
11:06:26|22995.05
11:06:26|22995.07
11:06:28|22994.88
11:06:29|22994.56
11:06:30|22994.58
11:06:31|22994.67
11:06:33|22995.2
11:06:33|22995.21
11:06:34|22994.4
11:06:35|22994.43
11:06:36|22994.59
11:06:37|22994.07
11:06:38|22995.15
11:06:39|22994.22
11:06:41|22995.25
11:06:42|22994.98
11:06:44|22994.55
11:06:44|22994.63
11:06:46|22994.44
11:06:46|22994.85
11:06:48|22994.44
11:06:49|22994.9
11:06:49|22994.67
11:06:51|22994.69
11:06:52|22995.05
11:06:54|22995.
11:06:54|22994.01
11:06:55|22994.02
11:06:56|22994.75
11:06:57|22993.77
11:06:58|22993.8
11:06:59|22993.6
11:07:00|22994.51
11:07:02|22995.3
11:07:03|22994.36
11:07:03|22993.99
11:07:05|22994.62
11:07:06|22993.11
11:07:06|22992.7
11:07:07|22993.1
11:07:10|22993.23
11:07:10|22994.24
11:07:11|22993.31
11:07:12|22994.15
11:07:13|22995.43
11:07:14|22994.98
11:07:15|22995.31
11:07:16|22994.66
11:07:17|22993.93
11:07:18|22994.28
11:07:19|22993.95
11:07:20|22993.56
11:07:21|22992.57
11:07:22|22993.06
11:07:23|22993.64
11:07:24|22993.57
11:07:25|22993.67
11:07:26|22993.12
11:07:27|22992.88
11:07:28|22994.77
11:07:29|22993.66
11:07:30|22994.65
11:07:31|22994.66
11:07:32|22993.76
11:07:34|22994.1
11:07:34|22994.08
11:07:36|22994.54
11:07:37|22994.16
11:07:37|22994.52
11:07:38|22994.24
11:07:40|22994.
11:07:41|22994.75
11:07:42|22994.6
11:07:44|22994.57
11:07:44|22993.88
11:07:45|22991.39
11:07:46|22991.12
11:07:48|22990.74
11:07:49|22990.66
11:07:49|22991.24
11:07:50|22991.63
11:07:53|22990.59
11:07:53|22991.36
11:07:54|22991.83
11:07:55|22990.94
11:07:57|22991.19
11:07:58|22991.09
11:07:58|22991.21
11:08:00|22990.5
11:08:01|22990.63
11:08:02|22991.08
11:08:04|22991.71
11:08:04|22990.75
11:08:06|22990.63
11:08:07|22990.38
11:08:08|22991.76
11:08:08|22990.97
11:08:10|22992.65
11:08:11|22995.45
11:08:12|22994.1
11:08:13|22993.77
11:08:14|22992.12
11:08:15|22991.69
11:08:15|22991.02
11:08:17|22991.93
11:08:17|22992.47
11:08:18|22991.21
11:08:19|22991.29
11:08:22|22990.89
11:08:22|22992.07
11:08:23|22992.12
11:08:24|22990.73
11:08:25|22991.92
11:08:26|22988.78
11:08:27|22990.72
11:08:28|22988.47
11:08:29|22988.81
11:08:30|22989.42
11:08:31|22988.81
11:08:32|22989.52
11:08:33|22988.6
11:08:34|22989.05
11:08:35|22988.54
11:08:36|22988.63
11:08:37|22987.66
11:08:38|22988.91
11:08:39|22989.32
11:08:40|22989.68
11:08:41|22988.71
11:08:42|22988.52
11:08:43|22989.52
11:08:44|22989.84
11:08:46|22989.74
11:08:47|22989.29
11:08:47|22990.01
11:08:48|22989.75
11:08:50|22993.4
11:08:51|22993.02
11:08:51|22995.44
11:08:52|22995.82
11:08:53|22996.68
11:08:54|22996.24
11:08:56|22996.2
11:08:58|22995.03
11:08:58|22994.96
11:08:59|22996.2
11:09:01|22995.5
11:09:02|22995.62
11:09:03|22996.74
11:09:03|22995.41
11:09:05|22995.85
11:09:06|22995.09
11:09:06|22995.82
11:09:08|22997.15
11:09:08|22998.
11:09:10|22998.61
11:09:11|22998.94
11:09:12|22998.12
11:09:13|22999.15
11:09:13|22998.8
11:09:14|22997.56
11:09:15|22998.75
11:09:16|22999.02
11:09:18|22998.23
11:09:19|22998.35
11:09:21|22997.86
11:09:21|22998.25
11:09:22|22998.1
11:09:23|22998.22
11:09:24|22998.84
11:09:26|22998.29
11:09:27|22998.56
11:09:27|23001.88
11:09:29|23001.69
11:09:29|23002.78
11:09:32|23001.69
11:09:32|23001.61
11:09:33|23001.14
11:09:34|23002.45
11:09:35|23002.51
11:09:36|23002.53
11:09:37|23002.51
11:09:38|23000.91
11:09:39|23001.
11:09:40|23000.55
11:09:41|23001.3
11:09:42|23001.84
11:09:43|23000.92
11:09:45|23001.11
11:09:47|22999.47
11:09:48|23000.97
11:09:50|23000.69
11:09:51|23000.4
11:09:52|23001.03
11:09:53|23000.26
11:09:54|23001.
11:09:55|23001.85
11:09:56|23001.44
11:09:56|23000.98
11:09:58|23000.76
11:09:58|23001.12
11:10:00|23000.61
11:10:01|22998.62
11:10:02|22999.03
11:10:04|22996.35
11:10:05|22997.06
11:10:06|22996.45
11:10:07|22998.94
11:10:08|22999.4
11:10:08|22999.36
11:10:10|22999.3
11:10:10|22999.65
11:10:12|22999.42
11:10:13|22999.54
11:10:14|23001.72
11:10:15|23002.79
11:10:15|23002.75
11:10:17|23002.63
11:10:18|23001.11
11:10:19|23002.55
11:10:19|23001.67
11:10:21|23003.02
11:10:22|23001.76
11:10:24|23002.29
11:10:24|23002.35
11:10:25|23002.43
11:10:26|23002.49
11:10:27|23003.26
11:10:28|23002.19
11:10:29|23002.22
11:10:30|23001.68
11:10:31|23001.75
11:10:32|23000.83
11:10:34|23002.19
11:10:35|23002.47
11:10:35|23003.69
11:10:36|23003.35
11:10:38|23001.97
11:10:39|23001.73
11:10:40|23001.3
11:10:41|23000.73
11:10:42|23000.72
11:10:43|23000.72
11:10:43|23001.19
11:10:45|23000.8
11:10:46|23000.47
11:10:48|23002.04
11:10:48|23001.39
11:10:49|23001.03
11:10:50|23001.8
11:10:51|23001.63
11:10:52|23001.09
11:10:53|23001.09
11:10:54|23000.38
11:10:55|23001.35
11:10:56|23001.74
11:10:57|23001.16
11:10:58|23000.7
11:11:00|23001.06
11:11:01|23001.
11:11:02|23000.38
11:11:04|23001.3
11:11:04|23000.56
11:11:05|23000.98
11:11:06|23001.32
11:11:07|23001.45
11:11:08|23001.58
11:11:09|23001.49
11:11:10|23000.77
11:11:11|23001.09
11:11:12|23000.52
11:11:13|23001.05
11:11:14|23001.
11:11:16|23000.01
11:11:16|23000.95
11:11:19|23000.39
11:11:19|23000.51
11:11:21|23000.25
11:11:23|23000.24
11:11:23|22999.43
11:11:24|22999.29
11:11:25|22998.44
11:11:27|22998.87
11:11:28|22999.37
11:11:28|22998.84
11:11:30|22999.36
11:11:30|22999.
11:11:32|22999.
11:11:32|22999.63
11:11:34|22998.43
11:11:35|22999.2
11:11:36|22999.08
11:11:37|22999.42
11:11:38|22997.4
11:11:39|22997.64
11:11:40|22997.22
11:11:41|22997.82
11:11:42|22997.66
11:11:43|22997.89
11:11:45|22997.48
11:11:46|22997.36
11:11:47|22997.67
11:11:48|22997.55
11:11:49|22997.83
11:11:50|22998.04
11:11:51|22996.6
11:11:53|22996.9
11:11:54|22997.21
11:11:55|22997.46
11:11:56|22996.62
11:11:57|22997.32
11:11:58|22997.56
11:11:58|22997.27
11:11:59|22996.41
11:12:01|22996.58
11:12:02|22997.17
11:12:03|22997.52
11:12:04|22997.54
11:12:05|22997.13
11:12:06|22997.66
11:12:07|22998.16
11:12:08|22997.45
11:12:10|22998.83
11:12:11|23000.42
11:12:12|23000.45
11:12:13|22999.92
11:12:14|23000.7
11:12:15|23000.5
11:12:16|22997.64
11:12:17|22997.67
11:12:18|22998.53
11:12:19|22998.33
11:12:20|22998.34
11:12:21|22998.34
11:12:22|22997.23
11:12:23|22997.93
11:12:25|22997.6
11:12:25|22997.1
11:12:26|22997.52
11:12:27|22998.61
11:12:29|22999.
11:12:30|22999.18
11:12:31|22999.06
11:12:32|22998.35
11:12:33|22998.47
11:12:34|22998.28
11:12:35|22998.73
11:12:36|22999.36
11:12:37|22999.
11:12:38|22998.8
11:12:39|22999.19
11:12:40|22998.67
11:12:41|22998.84
11:12:42|22998.91
11:12:43|22998.2
11:12:44|22998.36
11:12:45|22997.91
11:12:46|22997.97
11:12:47|22998.43
11:12:48|22997.74
11:12:49|22997.74
11:12:51|22997.94
11:12:52|22998.
11:12:54|22997.98
11:12:54|22997.87
11:12:55|22998.52
11:12:57|22997.7
11:12:58|22998.52
11:12:59|22997.94
11:13:00|22998.27
11:13:01|22998.45
11:13:01|22998.27
11:13:03|22998.25
11:13:04|22998.35
11:13:05|22998.13
11:13:06|22998.87
11:13:07|22999.63
11:13:08|23000.
11:13:09|23000.32
11:13:11|23000.33
11:13:11|23000.72
11:13:13|23000.07
11:13:14|23000.02
11:13:14|23000.35
11:13:15|23000.38
11:13:17|23000.68
11:13:17|23000.71
11:13:18|23000.04
11:13:20|23000.1
11:13:21|22999.93
11:13:21|22999.81
11:13:22|22999.34
11:13:24|22997.61
11:13:26|22997.44
11:13:27|22998.25
11:13:27|22998.49
11:13:29|22997.48
11:13:30|22997.09
11:13:31|22997.92
11:13:32|22999.26
11:13:33|22999.28
11:13:34|22999.32
11:13:35|22998.74
11:13:36|22999.46
11:13:37|22998.95
11:13:38|22999.41
11:13:39|22998.94
11:13:40|22999.94
11:13:41|22999.56
11:13:42|22999.01
11:13:43|22999.24
11:13:44|22998.09
11:13:45|22998.17
11:13:46|22997.9
11:13:47|22998.12
11:13:48|22997.47
11:13:49|22996.2
11:13:50|22995.9
11:13:52|22996.56
11:13:53|22995.89
11:13:54|22995.88
11:13:54|22995.98
11:13:55|22995.78
11:13:56|22993.79
11:13:57|22994.6
11:13:58|22997.74
11:13:59|22998.34
11:14:01|22997.35
11:14:01|22996.46
11:14:03|22997.04
11:14:04|22996.78
11:14:05|22996.98
11:14:06|22996.77
11:14:07|22996.06
11:14:08|22996.49
11:14:09|22996.18
11:14:10|22996.44
11:14:11|22995.96
11:14:12|22996.24
11:14:13|22996.09
11:14:14|22996.37
11:14:15|22995.86
11:14:16|22996.31
11:14:17|22995.78
11:14:18|22995.18
11:14:19|22995.12
11:14:20|22995.82
11:14:21|22996.07
11:14:22|22995.49
11:14:23|22995.84
11:14:25|22994.76
11:14:25|22994.89
11:14:26|22995.75
11:14:27|22995.76
11:14:29|22995.77
11:14:29|22995.43
11:14:30|22994.84
11:14:31|22996.51
11:14:32|22995.84
11:14:34|22995.81
11:14:34|22995.81
11:14:36|22996.5
11:14:36|22995.94
11:14:38|22995.75
11:14:39|22995.3
11:14:40|22995.92
11:14:41|22996.33
11:14:42|22996.6
11:14:43|22995.87
11:14:44|22996.27
11:14:45|22995.99
11:14:46|22995.89
11:14:47|22996.69
11:14:48|22996.54
11:14:49|22996.46
11:14:51|22998.23
11:14:51|22997.69
11:14:52|22996.06
11:14:53|22996.65
11:14:55|22997.32
11:14:56|22996.58
11:14:57|22996.69
11:14:58|22996.67
11:14:59|22996.96
11:15:00|22997.78
11:15:01|22996.57
11:15:02|22996.88
11:15:03|22997.67
11:15:04|22996.81
11:15:05|22997.31
11:15:06|22996.53
11:15:08|22996.32
11:15:09|22997.17
11:15:10|22997.29
11:15:11|22996.18
11:15:12|22996.57
11:15:14|22996.2
11:15:15|22996.51
11:15:15|22997.09
11:15:17|22996.93
11:15:18|22997.49
11:15:19|22997.48
11:15:20|22996.78
11:15:21|22996.88
11:15:22|22997.29
11:15:23|22997.3
11:15:24|22997.67
11:15:25|22997.24
11:15:26|22997.96
11:15:27|22997.49
11:15:28|22996.94
11:15:29|22997.65
11:15:30|22997.64
11:15:31|22997.14
11:15:32|22997.65
11:15:34|22997.29
11:15:35|22997.22
11:15:36|22997.12
11:15:37|22996.96
11:15:38|22996.66
11:15:39|22996.07
11:15:40|22995.69
11:15:41|22995.7
11:15:42|22996.62
11:15:43|22996.77
11:15:44|22995.95
11:15:45|22995.91
11:15:46|22996.08
11:15:47|22996.47
11:15:48|22997.07
11:15:49|22996.75
11:15:50|22997.54
11:15:51|22997.53
11:15:52|22997.27
11:15:53|22997.78
11:15:54|22996.99
11:15:55|22998.02
11:15:56|22997.19
11:15:58|22997.76
11:15:59|22997.7
11:15:59|22997.37
11:16:01|22997.52
11:16:02|22997.33
11:16:03|22997.6
11:16:04|22996.53
11:16:05|22998.25
11:16:06|22997.64
11:16:07|22998.64
11:16:08|22999.
11:16:09|22998.1
11:16:10|22998.4
11:16:11|22998.08
11:16:12|22997.81
11:16:13|22998.41
11:16:14|22998.64
11:16:15|22997.1
11:16:16|22996.97
11:16:17|22996.2
11:16:18|22996.49
11:16:19|22996.55
11:16:20|22994.76
11:16:21|22995.36
11:16:23|22994.76
11:16:23|22994.77
11:16:24|22994.11
11:16:26|22994.39
11:16:27|22994.81
11:16:27|22994.7
11:16:28|22994.75
11:16:29|22994.31
11:16:31|22994.28
11:16:31|22993.45
11:16:33|22993.71
11:16:33|22994.11
11:16:35|22994.26
11:16:35|22994.33
11:16:37|22993.92
11:16:37|22993.75
11:16:39|22993.96
11:16:39|22993.12
11:16:40|22994.26
11:16:41|22994.2
11:16:43|22993.69
11:16:44|22993.76
11:16:45|22994.8
11:16:46|22995.06
11:16:48|22994.89
11:16:48|22995.32
11:16:49|22994.89
11:16:51|22994.69
11:16:53|22994.63
11:16:53|22995.52
11:16:55|22995.9
11:16:55|22995.05
11:16:56|22995.78
11:16:57|22995.63
11:16:58|22995.57
11:16:59|22995.49
11:17:00|22991.95
11:17:01|22988.27
11:17:02|22985.4
11:17:03|22984.49
11:17:05|22985.62
11:17:05|22985.83
11:17:06|22986.17
11:17:07|22986.99
11:17:09|22989.66
11:17:09|22989.4
11:17:10|22988.62
11:17:11|22988.53
11:17:12|22989.23
11:17:13|22988.55
11:17:14|22988.52
11:17:16|22988.02
11:17:16|22988.37
11:17:17|22988.24
11:17:18|22988.05
11:17:19|22987.94
11:17:20|22988.46
11:17:21|22987.4
11:17:22|22987.52
11:17:23|22990.53
11:17:25|22989.57
11:17:26|22989.12
11:17:26|22990.15
11:17:27|22989.25
11:17:28|22989.42
11:17:30|22990.09
11:17:31|22988.66
11:17:32|22988.76
11:17:33|22988.76
11:17:35|22988.8
11:17:35|22989.01
11:17:36|22989.02
11:17:37|22989.01
11:17:38|22988.74
11:17:39|22987.94
11:17:40|22988.14
11:17:41|22987.28
11:17:42|22987.29
11:17:44|22988.07
11:17:44|22987.43
11:17:45|22987.74
11:17:46|22987.64
11:17:47|22987.66
11:17:48|22988.08
11:17:49|22988.82
11:17:50|22988.84
11:17:52|22988.24
11:17:53|22987.4
11:17:55|22987.07
11:17:56|22986.71
11:17:57|22985.7
11:17:58|22985.85
11:17:59|22985.7
11:17:59|22985.21
11:18:01|22985.4
11:18:02|22987.
11:18:03|22985.93
11:18:04|22987.02
11:18:04|22987.39
11:18:07|22987.4
11:18:07|22988.37
11:18:08|22987.51
11:18:10|22988.83
11:18:11|22988.36
11:18:12|22988.7
11:18:14|22986.71
11:18:14|22986.41
11:18:15|22986.43
11:18:16|22987.04
11:18:17|22986.45
11:18:18|22986.63
11:18:19|22987.45
11:18:20|22988.23
11:18:21|22987.86
11:18:23|22988.03
11:18:23|22987.99
11:18:24|22988.5
11:18:25|22988.48
11:18:26|22989.14
11:18:27|22988.81
11:18:28|22987.69
11:18:29|22989.1
11:18:30|22987.86
11:18:31|22989.1
11:18:32|22987.86
11:18:33|22988.8
11:18:34|22987.71
11:18:35|22988.46
11:18:36|22987.62
11:18:37|22988.18
11:18:38|22988.4
11:18:39|22987.9
11:18:40|22987.03
11:18:41|22987.73
11:18:42|22986.96
11:18:43|22987.48
11:18:44|22987.57
11:18:45|22986.83
11:18:46|22986.99
11:18:47|22987.8
11:18:48|22987.74
11:18:49|22987.48
11:18:51|22988.58
11:18:52|22988.08
11:18:53|22987.98
11:18:55|22988.57
11:18:55|22987.61
11:18:57|22987.68
11:18:59|22987.71
11:18:59|22987.84
11:19:00|22989.95
11:19:01|22990.2
11:19:02|22990.09
11:19:03|22990.37
11:19:04|22990.24
11:19:05|22989.25
11:19:06|22990.01
11:19:08|22989.53
11:19:09|22989.72
11:19:09|22990.34
11:19:10|22990.69
11:19:12|22992.77
11:19:13|22991.67
11:19:14|22992.8
11:19:15|22991.28
11:19:17|22992.85
11:19:17|22992.44
11:19:18|22992.16
11:19:19|22989.31
11:19:20|22989.34
11:19:21|22989.51
11:19:22|22989.97
11:19:23|22990.67
11:19:24|22992.17
11:19:25|22987.28
11:19:26|22986.86
11:19:27|22988.2
11:19:28|22989.71
11:19:29|22986.76
11:19:31|22987.39
11:19:31|22986.27
11:19:33|22986.78
11:19:34|22986.14
11:19:35|22984.69
11:19:36|22985.31
11:19:36|22983.81
11:19:38|22981.87
11:19:39|22982.28
11:19:40|22983.27
11:19:40|22981.98
11:19:42|22982.02
11:19:43|22980.95
11:19:45|22975.14
11:19:45|22976.81
11:19:46|22976.12
11:19:47|22976.15
11:19:48|22975.01
11:19:49|22980.78
11:19:50|22981.13
11:19:51|22980.59
11:19:52|22979.94
11:19:54|22979.65
11:19:56|22979.11
11:19:56|22978.98
11:19:57|22977.71
11:19:58|22978.38
11:20:00|22978.96
11:20:01|22979.44
11:20:03|22980.66
11:20:03|22980.54
11:20:05|22981.32
11:20:05|22982.06
11:20:07|22982.83
11:20:08|22982.58
11:20:08|22982.93
11:20:11|22983.17
11:20:11|22982.44
11:20:12|22982.28
11:20:13|22983.16
11:20:14|22982.81
11:20:15|22982.84
11:20:16|22982.83
11:20:17|22982.86
11:20:18|22983.09
11:20:19|22982.61
11:20:20|22981.94
11:20:21|22982.17
11:20:22|22982.17
11:20:23|22981.29
11:20:24|22981.48
11:20:25|22982.09
11:20:26|22981.65
11:20:27|22981.38
11:20:28|22980.63
11:20:29|22982.26
11:20:30|22981.84
11:20:32|22981.14
11:20:33|22979.34
11:20:33|22980.51
11:20:34|22980.48
11:20:36|22979.84
11:20:37|22979.59
11:20:38|22979.56
11:20:38|22979.62
11:20:39|22979.52
11:20:41|22980.01
11:20:41|22977.68
11:20:42|22975.69
11:20:43|22976.04
11:20:45|22975.02
11:20:45|22976.03
11:20:47|22976.43
11:20:48|22975.21
11:20:48|22975.45
11:20:50|22974.68
11:20:51|22974.09
11:20:53|22976.46
11:20:53|22976.44
11:20:55|22975.64
11:20:56|22974.65
11:20:57|22976.06
11:20:57|22976.22
11:20:59|22977.27
11:20:59|22976.8
11:21:00|22976.58
11:21:02|22975.87
11:21:03|22976.
11:21:03|22976.01
11:21:05|22975.43
11:21:05|22975.18
11:21:07|22975.06
11:21:07|22972.93
11:21:09|22972.78
11:21:10|22973.04
11:21:10|22972.56
11:21:13|22975.04
11:21:13|22975.42
11:21:15|22975.2
11:21:16|22975.2
11:21:17|22975.05
11:21:18|22976.16
11:21:19|22975.46
11:21:20|22975.4
11:21:21|22974.96
11:21:23|22975.16
11:21:24|22974.36
11:21:25|22974.37
11:21:26|22973.9
11:21:27|22974.92
11:21:28|22974.47
11:21:30|22974.28
11:21:31|22973.54
11:21:32|22974.34
11:21:33|22973.55
11:21:34|22973.81
11:21:35|22974.06
11:21:35|22974.56
11:21:37|22973.54
11:21:38|22973.55
11:21:39|22973.39
11:21:40|22978.27
11:21:40|22978.67
11:21:41|22978.61
11:21:43|22976.69
11:21:44|22976.64
11:21:44|22976.47
11:21:46|22975.5
11:21:47|22976.44
11:21:48|22976.5
11:21:49|22975.65
11:21:49|22976.05
11:21:50|22975.05
11:21:52|22975.4
11:21:53|22977.14
11:21:54|22976.48
11:21:54|22977.14
11:21:56|22978.05
11:21:57|22976.31
11:21:58|22977.98
11:21:59|22977.96
11:22:01|22977.
11:22:02|22977.28
11:22:03|22978.53
11:22:05|22976.16
11:22:06|22976.3
11:22:07|22976.03
11:22:09|22974.9
11:22:09|22975.39
11:22:11|22975.99
11:22:12|22976.18
11:22:13|22977.94
11:22:14|22977.26
11:22:15|22977.08
11:22:16|22977.72
11:22:17|22977.36
11:22:18|22977.82
11:22:19|22977.99
11:22:20|22977.57
11:22:21|22977.98
11:22:22|22977.15
11:22:23|22977.19
11:22:25|22977.94
11:22:25|22977.79
11:22:26|22977.88
11:22:27|22977.99
11:22:29|22977.06
11:22:30|22976.62
11:22:31|22977.45
11:22:32|22977.38
11:22:33|22977.13
11:22:33|22975.79
11:22:34|22976.82
11:22:35|22975.03
11:22:36|22975.97
11:22:38|22976.02
11:22:38|22975.84
11:22:40|22976.26
11:22:41|22974.58
11:22:42|22975.32
11:22:42|22975.16
11:22:43|22975.27
11:22:45|22975.57
11:22:45|22975.85
11:22:47|22976.55
11:22:48|22975.63
11:22:48|22975.63
11:22:49|22975.86
11:22:50|22975.64
11:22:51|22975.63
11:22:52|22976.38
11:22:54|22975.78
11:22:54|22975.44
11:22:55|22975.99
11:22:57|22974.1
11:22:57|22973.81
11:22:59|22974.28
11:22:59|22975.02
11:23:01|22977.68
11:23:02|22978.27
11:23:04|22977.73
11:23:05|22973.11
11:23:06|22977.33
11:23:07|22978.53
11:23:08|22977.98
11:23:09|22977.47
11:23:10|22976.09
11:23:11|22977.14
11:23:12|22976.4
11:23:13|22976.85
11:23:14|22976.6
11:23:14|22974.65
11:23:16|22975.44
11:23:17|22974.65
11:23:18|22975.2
11:23:18|22975.44
11:23:20|22975.43
11:23:21|22975.99
11:23:22|22975.21
11:23:23|22974.83
11:23:24|22975.28
11:23:24|22974.8
11:23:26|22974.27
11:23:26|22974.84
11:23:28|22974.38
11:23:29|22974.44
11:23:30|22974.8
11:23:30|22974.25
11:23:31|22974.78
11:23:32|22974.52
11:23:34|22975.04
11:23:35|22975.05
11:23:36|22975.89
11:23:37|22975.75
11:23:38|22975.82
11:23:39|22976.57
11:23:40|22976.56
11:23:40|22976.98
11:23:42|22977.65
11:23:43|22976.98
11:23:44|22977.24
11:23:44|22976.95
11:23:46|22976.77
11:23:46|22978.68
11:23:48|22979.13
11:23:49|22979.01
11:23:49|22978.3
11:23:51|22977.48
11:23:52|22977.7
11:23:52|22976.89
11:23:53|22977.76
11:23:55|22977.66
11:23:55|22977.66
11:23:57|22977.5
11:23:58|22977.49
11:23:59|22977.12
11:24:01|22978.25
11:24:02|22977.36
11:24:03|22977.68
11:24:04|22979.4
11:24:05|22978.27
11:24:06|22976.97
11:24:07|22976.44
11:24:08|22977.53
11:24:09|22977.92
11:24:10|22977.73
11:24:11|22976.49
11:24:13|22977.68
11:24:14|22977.05
11:24:14|22977.72
11:24:16|22978.75
11:24:17|22978.27
11:24:18|22983.7
11:24:19|22979.72
11:24:20|22978.01
11:24:21|22978.78
11:24:22|22978.64
11:24:23|22978.62
11:24:24|22978.65
11:24:26|22979.24
11:24:26|22977.83
11:24:27|22978.47
11:24:29|22979.24
11:24:29|22979.29
11:24:30|22979.4
11:24:31|22979.98
11:24:32|22981.
11:24:34|22980.82
11:24:34|22978.9
11:24:35|22979.95
11:24:36|22980.35
11:24:38|22980.27
11:24:38|22979.21
11:24:39|22979.53
11:24:40|22980.34
11:24:41|22980.56
11:24:42|22980.34
11:24:43|22980.1
11:24:45|22980.16
11:24:46|22980.9
11:24:46|22980.14
11:24:47|22980.23
11:24:48|22980.18
11:24:49|22980.04
11:24:51|22980.83
11:24:52|22979.67
11:24:52|22979.42
11:24:53|22980.1
11:24:54|22979.85
11:24:55|22979.78
11:24:57|22979.88
11:24:57|22980.05
11:24:58|22980.05
11:24:59|22980.55
11:25:00|22980.65
11:25:01|22980.85
11:25:03|22980.92
11:25:03|22980.34
11:25:05|22980.3
11:25:06|22980.99
11:25:08|22980.24
11:25:09|22979.62
11:25:11|22979.62
11:25:12|22979.98
11:25:13|22980.
11:25:14|22979.94
11:25:15|22979.17
11:25:16|22979.76
11:25:17|22979.59
11:25:18|22979.88
11:25:19|22980.64
11:25:20|22980.11
11:25:21|22980.13
11:25:22|22980.81
11:25:23|22981.87
11:25:25|22981.85
11:25:25|22982.25
11:25:27|22981.6
11:25:27|22981.
11:25:28|22979.96
11:25:29|22979.31
11:25:30|22980.07
11:25:31|22979.44
11:25:32|22979.78
11:25:33|22979.91
11:25:34|22979.1
11:25:36|22979.02
11:25:37|22979.76
11:25:37|22979.09
11:25:38|22979.17
11:25:40|22971.23
11:25:41|22970.8
11:25:42|22970.03
11:25:43|22970.92
11:25:44|22968.78
11:25:45|22969.5
11:25:46|22969.48
11:25:48|22968.68
11:25:48|22968.35
11:25:49|22968.51
11:25:51|22969.12
11:25:52|22967.93
11:25:52|22966.43
11:25:53|22966.42
11:25:55|22963.97
11:25:56|22962.06
11:25:56|22965.97
11:25:57|22965.76
11:25:58|22966.07
11:25:59|22965.61
11:26:01|22965.59
11:26:03|22966.66
11:26:03|22966.36
11:26:04|22965.75
11:26:05|22965.9
11:26:06|22967.36
11:26:07|22966.53
11:26:08|22966.77
11:26:09|22967.77
11:26:10|22968.43
11:26:12|22969.75
11:26:12|22968.6
11:26:13|22968.27
11:26:14|22968.34
11:26:15|22969.72
11:26:17|22968.6
11:26:18|22968.99
11:26:19|22969.68
11:26:20|22968.77
11:26:21|22968.72
11:26:22|22971.58
11:26:23|22971.43
11:26:24|22973.97
11:26:25|22973.01
11:26:27|22973.84
11:26:28|22972.6
11:26:28|22972.86
11:26:29|22973.23
11:26:31|22972.9
11:26:31|22972.98
11:26:33|22971.9
11:26:35|22970.8
11:26:35|22971.82
11:26:36|22972.46
11:26:38|22972.09
11:26:40|22971.48
11:26:40|22973.
11:26:41|22971.05
11:26:42|22974.39
11:26:43|22973.01
11:26:44|22973.14
11:26:45|22973.23
11:26:47|22972.65
11:26:49|22970.8
11:26:49|22971.96
11:26:50|22971.72
11:26:51|22971.46
11:26:52|22971.84
11:26:53|22971.78
11:26:54|22972.44
11:26:55|22972.58
11:26:56|22973.47
11:26:58|22973.07
11:26:59|22973.13
11:26:59|22972.99
11:27:01|22974.29
11:27:03|22977.55
11:27:04|22975.83
11:27:05|22976.25
11:27:05|22976.24
11:27:07|22974.33
11:27:08|22975.6
11:27:09|22975.55
11:27:10|22976.1
11:27:11|22976.58
11:27:12|22975.56
11:27:13|22976.75
11:27:14|22975.95
11:27:15|22975.03
11:27:16|22975.59
11:27:17|22975.55
11:27:18|22975.42
11:27:19|22975.19
11:27:20|22974.92
11:27:21|22975.4
11:27:22|22975.8
11:27:23|22974.9
11:27:24|22974.52
11:27:25|22974.9
11:27:26|22974.88
11:27:27|22974.3
11:27:29|22975.07
11:27:30|22974.33
11:27:31|22974.41
11:27:33|22974.65
11:27:33|22974.31
11:27:35|22974.67
11:27:35|22974.12
11:27:36|22973.95
11:27:37|22974.04
11:27:39|22974.66
11:27:40|22973.52
11:27:42|22974.38
11:27:42|22974.62
11:27:43|22973.57
11:27:45|22974.26
11:27:46|22973.8
11:27:47|22972.62
11:27:48|22972.88
11:27:49|22973.72
11:27:50|22970.49
11:27:51|22969.78
11:27:52|22971.11
11:27:53|22970.9
11:27:53|22972.55
11:27:55|22972.14
11:27:55|22972.54
11:27:56|22971.76
11:27:57|22972.71
11:27:58|22972.71
11:28:00|22972.95
11:28:01|22970.8
11:28:02|22971.68
11:28:02|22971.8
11:28:04|22972.41
11:28:06|22972.8
11:28:06|22973.95
11:28:08|22974.84
11:28:09|22975.43
11:28:09|22975.21
11:28:11|22975.73
11:28:12|22975.71
11:28:13|22974.03
11:28:14|22974.77
11:28:16|22973.83
11:28:17|22974.31
11:28:18|22974.87
11:28:19|22973.88
11:28:20|22973.9
11:28:21|22975.05
11:28:22|22975.3
11:28:23|22975.67
11:28:24|22975.
11:28:25|22975.75
11:28:26|22975.99
11:28:27|22975.98
11:28:28|22975.8
11:28:29|22977.09
11:28:30|22976.02
11:28:31|22976.38
11:28:32|22976.01
11:28:34|22975.8
11:28:34|22975.61
11:28:35|22974.33
11:28:36|22975.43
11:28:38|22976.4
11:28:39|22975.62
11:28:40|22974.86
11:28:41|22975.89
11:28:42|22974.9
11:28:43|22974.76
11:28:44|22975.36
11:28:45|22974.83
11:28:47|22975.55
11:28:47|22975.99
11:28:48|22976.42
11:28:49|22976.35
11:28:50|22975.55
11:28:52|22976.32
11:28:53|22976.57
11:28:54|22976.01
11:28:55|22976.22
11:28:56|22977.71
11:28:57|22976.94
11:28:58|22977.69
11:28:59|22976.89
11:29:00|22976.36
11:29:01|22975.92
11:29:02|22976.31
11:29:04|22976.84
11:29:05|22976.84
11:29:06|22976.07
11:29:07|22976.05
11:29:08|22976.83
11:29:09|22976.95
11:29:11|22976.28
11:29:11|22976.38
11:29:13|22976.12
11:29:15|22976.42
11:29:15|22975.97
11:29:16|22976.9
11:29:18|22976.05
11:29:19|22974.2
11:29:20|22973.91
11:29:22|22973.93
11:29:23|22974.33
11:29:23|22973.84
11:29:24|22974.35
11:29:25|22974.2
11:29:27|22973.97
11:29:27|22974.19
11:29:29|22974.3
11:29:30|22974.86
11:29:31|22974.11
11:29:32|22974.06
11:29:33|22974.78
11:29:34|22973.56
11:29:35|22974.19
11:29:36|22967.45
11:29:37|22966.91
11:29:38|22968.83
11:29:39|22969.41
11:29:40|22969.09
11:29:41|22969.4
11:29:42|22969.98
11:29:43|22969.76
11:29:44|22969.67
11:29:45|22969.67
11:29:46|22970.45
11:29:47|22969.25
11:29:48|22969.69
11:29:49|22970.8
11:29:50|22970.8
11:29:51|22970.66
11:29:52|22970.18
11:29:53|22970.79
11:29:54|22970.56
11:29:55|22969.78
11:29:56|22969.84
11:29:57|22970.46
11:29:58|22969.92
11:29:59|22969.85
11:30:00|22969.48
11:30:01|22970.2
11:30:02|22970.09
11:30:03|22970.01
11:30:04|22969.84
11:30:06|22969.28
11:30:07|22969.31
11:30:08|22968.84
11:30:09|22968.65
11:30:11|22966.07
11:30:12|22966.83
11:30:13|22966.26
11:30:14|22965.83
11:30:15|22966.96
11:30:16|22966.29
11:30:17|22966.69
11:30:19|22966.25
11:30:19|22967.
11:30:21|22966.1
11:30:22|22967.1
11:30:23|22967.32
11:30:24|22966.2
11:30:25|22966.39
11:30:26|22967.96
11:30:27|22966.64
11:30:28|22967.37
11:30:29|22967.12
11:30:30|22967.74
11:30:31|22967.33
11:30:32|22967.13
11:30:33|22967.52
11:30:34|22967.54
11:30:35|22966.88
11:30:36|22966.05
11:30:37|22967.16
11:30:38|22967.05
11:30:39|22967.64
11:30:40|22967.06
11:30:41|22968.01
11:30:42|22967.69
11:30:43|22969.49
11:30:45|22969.11
11:30:45|22968.66
11:30:47|22968.25
11:30:48|22968.22
11:30:50|22968.79
11:30:50|22969.75
11:30:51|22969.61
11:30:52|22971.46
11:30:54|22969.92
11:30:54|22970.21
11:30:56|22970.12
11:30:56|22970.03
11:30:57|22969.63
11:30:58|22969.41
11:31:00|22969.91
11:31:00|22969.19
11:31:01|22969.75
11:31:02|22968.55
11:31:03|22969.29
11:31:05|22969.7
11:31:07|22973.85
11:31:08|22972.82
11:31:09|22972.94
11:31:09|22971.76
11:31:11|22971.95
11:31:11|22971.06
11:31:12|22970.88
11:31:14|22971.47
11:31:14|22971.81
11:31:16|22971.77
11:31:16|22970.8
11:31:18|22971.39
11:31:18|22970.83
11:31:20|22970.8
11:31:21|22971.65
11:31:22|22971.58
11:31:23|22971.1
11:31:24|22970.89
11:31:25|22971.18
11:31:27|22972.44
11:31:27|22972.43
11:31:29|22971.8
11:31:29|22971.75
11:31:31|22971.89
11:31:31|22972.79
11:31:32|22972.93
11:31:33|22971.63
11:31:35|22971.69
11:31:35|22972.14
11:31:36|22972.13
11:31:38|22971.9
11:31:39|22971.96
11:31:40|22972.4
11:31:41|22971.16
11:31:42|22972.
11:31:43|22971.23
11:31:44|22971.96
11:31:45|22971.77
11:31:46|22971.4
11:31:47|22970.77
11:31:49|22971.5
11:31:49|22971.36
11:31:50|22971.76
11:31:51|22971.82
11:31:53|22971.37
11:31:53|22971.61
11:31:55|22972.51
11:31:56|22972.3
11:31:57|22973.15
11:31:57|22972.05
11:31:59|22972.15
11:31:59|22972.96
11:32:00|22974.99
11:32:01|22973.98
11:32:03|22973.51
11:32:04|22974.6
11:32:04|22975.03
11:32:05|22974.43
11:32:07|22976.92
11:32:08|22975.9
11:32:10|22976.04
11:32:11|22974.5
11:32:12|22973.92
11:32:12|22975.44
11:32:13|22975.96
11:32:15|22974.87
11:32:15|22974.88
11:32:17|22975.51
11:32:17|22974.6
11:32:19|22973.89
11:32:20|22974.73
11:32:20|22973.97
11:32:21|22974.56
11:32:23|22973.58
11:32:23|22974.55
11:32:25|22973.62
11:32:26|22973.18
11:32:28|22973.27
11:32:29|22971.38
11:32:29|22970.89
11:32:31|22970.31
11:32:31|22970.75
11:32:32|22970.56
11:32:33|22971.17
11:32:35|22969.77
11:32:36|22970.8
11:32:36|22967.74
11:32:37|22968.2
11:32:38|22968.
11:32:39|22968.58
11:32:40|22968.37
11:32:42|22968.67
11:32:43|22969.15
11:32:44|22969.14
11:32:45|22969.34
11:32:46|22969.39
11:32:47|22969.4
11:32:48|22969.08
11:32:49|22969.2
11:32:50|22970.05
11:32:51|22969.65
11:32:52|22970.62
11:32:53|22968.56
11:32:54|22968.88
11:32:55|22968.13
11:32:56|22968.1
11:32:57|22967.86
11:32:58|22968.72
11:32:59|22967.93
11:33:00|22968.58
11:33:01|22968.35
11:33:02|22968.32
11:33:03|22968.06
11:33:04|22967.19
11:33:05|22967.97
11:33:06|22968.26
11:33:08|22967.64
11:33:08|22968.27
11:33:10|22968.26
11:33:12|22968.79
11:33:12|22969.22
11:33:14|22967.97
11:33:16|22969.15
11:33:16|22969.3
11:33:17|22969.34
11:33:19|22969.19
11:33:20|22969.62
11:33:21|22969.58
11:33:22|22969.57
11:33:23|22969.57
11:33:24|22969.44
11:33:25|22969.42
11:33:26|22969.21
11:33:27|22969.43
11:33:28|22969.45
11:33:29|22969.01
11:33:30|22969.78
11:33:32|22969.09
11:33:32|22969.64
11:33:33|22969.54
11:33:34|22969.54
11:33:36|22969.66
11:33:37|22969.72
11:33:38|22969.72
11:33:39|22969.18
11:33:39|22970.09
11:33:41|22970.49
11:33:42|22969.79
11:33:43|22971.02
11:33:45|22969.98
11:33:45|22970.68
11:33:46|22970.66
11:33:47|22970.08
11:33:48|22970.28
11:33:49|22970.2
11:33:50|22969.57
11:33:51|22969.57
11:33:52|22970.87
11:33:53|22970.89
11:33:54|22969.91
11:33:55|22971.48
11:33:56|22971.08
11:33:57|22970.76
11:33:58|22970.38
11:33:59|22971.22
11:34:00|22970.65
11:34:01|22971.2
11:34:02|22970.63
11:34:03|22970.64
11:34:04|22970.64
11:34:05|22970.31
11:34:07|22970.53
11:34:09|22970.01
11:34:10|22970.82
11:34:11|22970.
11:34:13|22970.09
11:34:13|22970.68
11:34:15|22968.65
11:34:16|22969.13
11:34:18|22969.6
11:34:18|22968.68
11:34:20|22968.53
11:34:21|22969.12
11:34:21|22968.74
11:34:22|22968.98
11:34:25|22968.35
11:34:25|22967.66
11:34:27|22969.16
11:34:28|22968.43
11:34:28|22969.16
11:34:31|22968.64
11:34:31|22968.59
11:34:32|22966.59
11:34:33|22968.02
11:34:34|22969.07
11:34:35|22969.15
11:34:36|22968.76
11:34:37|22969.14
11:34:38|22969.
11:34:39|22969.45
11:34:40|22970.31
11:34:42|22970.29
11:34:43|22969.72
11:34:44|22970.4
11:34:45|22970.6
11:34:45|22970.29
11:34:46|22970.18
11:34:47|22970.28
11:34:49|22968.72
11:34:50|22969.43
11:34:51|22969.47
11:34:52|22969.17
11:34:53|22969.23
11:34:54|22969.9
11:34:54|22970.09
11:34:55|22970.07
11:34:56|22970.08
11:34:59|22970.07
11:34:59|22970.87
11:35:01|22971.22
11:35:03|22969.85
11:35:04|22970.09
11:35:05|22970.52
11:35:07|22969.61
11:35:07|22969.42
11:35:08|22969.15
11:35:10|22969.01
11:35:11|22969.75
11:35:12|22969.8
11:35:14|22970.66
11:35:14|22970.47
11:35:15|22971.92
11:35:16|22972.18
11:35:18|22972.16
11:35:19|22972.19
11:35:20|22972.88
11:35:21|22971.96
11:35:21|22971.65
11:35:23|22972.53
11:35:24|22972.18
11:35:25|22971.92
11:35:25|22972.3
11:35:27|22972.9
11:35:27|22972.23
11:35:29|22972.87
11:35:30|22972.84
11:35:31|22972.31
11:35:32|22972.39
11:35:34|22972.36
11:35:34|22972.69
11:35:35|22973.14
11:35:36|22972.17
11:35:37|22972.89
11:35:38|22972.17
11:35:39|22972.86
11:35:40|22972.98
11:35:41|22972.83
11:35:42|22972.81
11:35:43|22972.83
11:35:44|22972.91
11:35:45|22973.19
11:35:46|22972.6
11:35:47|22972.36
11:35:48|22972.35
11:35:49|22972.97
11:35:50|22972.31
11:35:52|22971.8
11:35:53|22972.76
11:35:53|22972.01
11:35:54|22971.62
11:35:56|22972.29
11:35:57|22972.14
11:35:58|22972.53
11:35:59|22971.74
11:36:00|22972.39
11:36:01|22972.4
11:36:02|22971.82
11:36:03|22972.39
11:36:04|22972.48
11:36:04|22972.48
11:36:06|22971.59
11:36:07|22971.86
11:36:08|22972.5
11:36:09|22971.8
11:36:10|22972.25
11:36:11|22972.7
11:36:12|22972.69
11:36:14|22971.79
11:36:15|22972.45
11:36:16|22970.59
11:36:17|22969.52
11:36:18|22969.96
11:36:19|22969.62
11:36:20|22969.95
11:36:21|22971.81
11:36:22|22971.8
11:36:23|22972.81
11:36:24|22973.1
11:36:25|22973.47
11:36:26|22974.37
11:36:27|22974.52
11:36:29|22973.15
11:36:30|22973.23
11:36:31|22973.27
11:36:32|22974.12
11:36:33|22974.42
11:36:34|22974.03
11:36:35|22974.07
11:36:36|22973.3
11:36:38|22973.81
11:36:39|22973.66
11:36:40|22973.57
11:36:41|22974.28
11:36:42|22974.78
11:36:42|22974.13
11:36:44|22975.19
11:36:46|22976.73
11:36:46|22976.2
11:36:47|22975.48
11:36:48|22976.59
11:36:50|22976.59
11:36:50|22976.03
11:36:52|22976.57
11:36:53|22976.55
11:36:54|22976.58
11:36:55|22976.91
11:36:56|22977.09
11:36:57|22977.
11:36:58|22978.39
11:36:59|22977.95
11:37:00|22976.56
11:37:01|22978.86
11:37:02|22978.48
11:37:03|22979.27
11:37:04|22978.99
11:37:05|22977.71
11:37:06|22978.56
11:37:07|22977.44
11:37:08|22977.76
11:37:10|22977.64
11:37:11|22977.26
11:37:13|22977.25
11:37:13|22977.69
11:37:14|22976.78
11:37:16|22976.6
11:37:17|22977.07
11:37:18|22976.35
11:37:19|22976.82
11:37:20|22977.69
11:37:21|22977.24
11:37:22|22978.03
11:37:23|22977.24
11:37:25|22976.9
11:37:26|22977.26
11:37:27|22976.12
11:37:28|22976.01
11:37:28|22976.01
11:37:29|22975.59
11:37:30|22975.82
11:37:32|22975.85
11:37:33|22976.55
11:37:33|22975.83
11:37:34|22976.41
11:37:36|22976.14
11:37:36|22978.28
11:37:37|22978.79
11:37:38|22979.34
11:37:39|22978.9
11:37:40|22979.91
11:37:41|22978.87
11:37:42|22978.93
11:37:43|22979.42
11:37:44|22978.34
11:37:45|22978.8
11:37:47|22978.78
11:37:49|22978.67
11:37:50|22978.67
11:37:50|22978.67
11:37:52|22979.12
11:37:53|22977.86
11:37:54|22978.71
11:37:55|22978.29
11:37:56|22982.79
11:37:57|22985.27
11:37:58|22983.42
11:37:59|22983.32
11:38:00|22983.04
11:38:01|22982.67
11:38:02|22981.47
11:38:03|22982.65
11:38:05|22982.39
11:38:06|22981.99
11:38:07|22982.18
11:38:07|22981.07
11:38:08|22981.19
11:38:09|22981.14
11:38:11|22981.6
11:38:12|22982.18
11:38:13|22981.4
11:38:14|22982.
11:38:16|22981.81
11:38:17|22981.7
11:38:18|22980.75
11:38:19|22981.29
11:38:20|22982.14
11:38:21|22981.77
11:38:22|22981.54
11:38:23|22982.9
11:38:24|22982.79
11:38:25|22982.17
11:38:26|22983.04
11:38:28|22983.05
11:38:28|22983.09
11:38:29|22983.07
11:38:30|22983.01
11:38:31|22982.25
11:38:33|22982.52
11:38:33|22982.56
11:38:35|22984.39
11:38:35|22983.21
11:38:36|22983.47
11:38:37|22983.19
11:38:39|22984.21
11:38:39|22983.71
11:38:41|22983.71
11:38:41|22983.4
11:38:43|22983.82
11:38:43|22983.97
11:38:44|22982.98
11:38:46|22982.44
11:38:47|22982.87
11:38:48|22981.14
11:38:49|22981.9
11:38:50|22981.71
11:38:51|22982.32
11:38:52|22982.84
11:38:53|22982.99
11:38:54|22982.03
11:38:55|22982.02
11:38:56|22982.05
11:38:57|22982.68
11:38:58|22983.03
11:38:59|22982.54
11:39:00|22983.4
11:39:01|22982.81
11:39:02|22982.28
11:39:03|22982.13
11:39:04|22982.52
11:39:05|22982.7
11:39:06|22982.16
11:39:07|22982.9
11:39:08|22982.3
11:39:09|22980.97
11:39:10|22982.8
11:39:11|22981.91
11:39:13|22981.68
11:39:13|22980.94
11:39:15|22982.18
11:39:17|22981.89
11:39:18|22982.35
11:39:19|22982.33
11:39:20|22982.57
11:39:21|22980.61
11:39:22|22980.72
11:39:23|22980.95
11:39:24|22980.97
11:39:25|22981.04
11:39:26|22980.93
11:39:27|22980.53
11:39:28|22980.71
11:39:29|22980.92
11:39:31|22978.73
11:39:32|22978.86
11:39:33|22979.75
11:39:33|22980.56
11:39:35|22980.96
11:39:36|22980.53
11:39:36|22981.31
11:39:38|22982.03
11:39:38|22981.99
11:39:40|22983.25
11:39:40|22982.53
11:39:41|22982.39
11:39:43|22981.32
11:39:43|22981.65
11:39:44|22981.12
11:39:46|22981.61
11:39:47|22980.92
11:39:47|22980.93
11:39:48|22981.08
11:39:50|22982.12
11:39:51|22981.15
11:39:52|22980.5
11:39:53|22980.82
11:39:54|22980.83
11:39:55|22981.82
11:39:56|22980.88
11:39:57|22981.27
11:39:59|22981.76
11:39:59|22981.85
11:40:00|22981.18
11:40:02|22980.29
11:40:03|22981.06
11:40:04|22980.31
11:40:06|22980.9
11:40:07|22979.81
11:40:09|22980.89
11:40:09|22980.64
11:40:10|22981.5
11:40:12|22982.61
11:40:12|22982.61
11:40:13|22981.65
11:40:14|22980.89
11:40:16|22981.12
11:40:18|22980.65
11:40:18|22981.41
11:40:19|22981.55
11:40:21|22980.93
11:40:22|22980.6
11:40:23|22980.59
11:40:24|22981.3
11:40:26|22981.11
11:40:27|22980.79
11:40:28|22980.94
11:40:29|22981.52
11:40:30|22981.56
11:40:32|22981.19
11:40:32|22981.18
11:40:34|22981.99
11:40:34|22982.43
11:40:35|22982.52
11:40:36|22981.8
11:40:37|22982.39
11:40:38|22982.29
11:40:39|22981.61
11:40:40|22982.32
11:40:42|22982.63
11:40:43|22982.75
11:40:44|22982.62
11:40:45|22983.03
11:40:46|22982.28
11:40:47|22982.17
11:40:48|22982.16
11:40:49|22982.81
11:40:50|22982.38
11:40:51|22982.84
11:40:52|22983.04
11:40:53|22982.75
11:40:54|22983.08
11:40:55|22984.22
11:40:56|22983.48
11:40:57|22983.35
11:40:58|22983.28
11:40:59|22983.28
11:41:00|22983.31
11:41:01|22982.3
11:41:02|22982.84
11:41:03|22983.34
11:41:04|22982.05
11:41:05|22982.33
11:41:07|22981.9
11:41:07|22981.84
11:41:08|22982.12
11:41:10|22981.98
11:41:11|22980.34
11:41:12|22981.69
11:41:13|22981.69
11:41:14|22980.76
11:41:16|22981.79
11:41:17|22980.78
11:41:18|22980.01
11:41:20|22979.7
11:41:20|22979.64
11:41:21|22980.36
11:41:23|22980.94
11:41:25|22979.77
11:41:26|22979.68
11:41:26|22979.61
11:41:28|22980.56
11:41:29|22980.12
11:41:31|22980.01
11:41:31|22980.13
11:41:32|22980.
11:41:33|22980.
11:41:35|22980.52
11:41:36|22981.32
11:41:38|22980.46
11:41:38|22981.3
11:41:39|22980.5
11:41:40|22980.92
11:41:41|22980.57
11:41:42|22980.54
11:41:44|22980.45
11:41:45|22980.11
11:41:47|22982.77
11:41:47|22981.58
11:41:48|22982.32
11:41:49|22983.01
11:41:50|22982.73
11:41:51|22984.05
11:41:52|22983.57
11:41:53|22983.97
11:41:54|22983.57
11:41:55|22981.61
11:41:56|22982.28
11:41:57|22982.82
11:41:58|22982.88
11:41:59|22983.23
11:42:00|22982.51
11:42:02|22982.63
11:42:02|22983.98
11:42:04|22983.3
11:42:05|22984.11
11:42:05|22983.69
11:42:08|22983.33
11:42:08|22983.21
11:42:10|22983.98
11:42:11|22983.42
11:42:12|22983.98
11:42:13|22981.85
11:42:14|22982.16
11:42:14|22982.09
11:42:17|22981.75
11:42:18|22980.03
11:42:19|22980.87
11:42:21|22981.18
11:42:22|22981.51
11:42:22|22981.82
11:42:25|22981.75
11:42:25|22981.77
11:42:26|22982.15
11:42:27|22981.82
11:42:28|22981.2
11:42:29|22981.85
11:42:30|22984.02
11:42:31|22983.47
11:42:33|22983.05
11:42:34|22982.47
11:42:35|22983.03
11:42:35|22981.71
11:42:37|22982.37
11:42:38|22983.37
11:42:39|22982.79
11:42:40|22982.64
11:42:41|22982.31
11:42:41|22982.79
11:42:43|22982.15
11:42:44|22982.25
11:42:44|22981.55
11:42:46|22980.2
11:42:47|22982.1
11:42:48|22982.3
11:42:49|22981.91
11:42:50|22981.24
11:42:51|22980.37
11:42:52|22981.33
11:42:53|22981.09
11:42:53|22980.83
11:42:56|22981.38
11:42:56|22980.98
11:42:57|22981.17
11:42:58|22980.98
11:43:00|22981.2
11:43:00|22979.44
11:43:02|22980.72
11:43:02|22980.55
11:43:04|22981.45
11:43:05|22981.46
11:43:06|22980.6
11:43:06|22981.13
11:43:08|22980.6
11:43:09|22981.25
11:43:10|22981.72
11:43:10|22981.83
11:43:12|22981.79
11:43:13|22981.96
11:43:13|22985.65
11:43:15|22985.68
11:43:16|22983.85
11:43:16|22984.71
11:43:18|22984.86
11:43:19|22984.87
11:43:19|22984.17
11:43:21|22983.4
11:43:21|22982.86
11:43:23|22983.73
11:43:23|22983.48
11:43:25|22983.61
11:43:26|22983.05
11:43:27|22983.67
11:43:28|22983.05
11:43:29|22981.72
11:43:30|22980.92
11:43:31|22981.01
11:43:32|22981.6
11:43:32|22981.14
11:43:34|22980.96
11:43:34|22980.28
11:43:37|22980.26
11:43:37|22980.91
11:43:38|22980.89
11:43:39|22980.91
11:43:40|22981.23
11:43:41|22980.43
11:43:42|22981.09
11:43:43|22981.4
11:43:44|22981.53
11:43:46|22983.42
11:43:47|22983.34
11:43:48|22982.26
11:43:50|22981.44
11:43:50|22983.65
11:43:51|22982.55
11:43:52|22982.55
11:43:54|22982.34
11:43:55|22983.02
11:43:56|22983.22
11:43:57|22982.83
11:43:57|22982.71
11:43:59|22982.28
11:44:00|22981.08
11:44:01|22983.4
11:44:02|22984.22
11:44:02|22983.47
11:44:05|22983.04
11:44:05|22983.04
11:44:06|22983.18
11:44:07|22983.11
11:44:08|22983.53
11:44:09|22982.88
11:44:10|22982.87
11:44:11|22982.88
11:44:12|22983.39
11:44:13|22983.
11:44:14|22983.15
11:44:15|22983.36
11:44:16|22983.01
11:44:18|22983.42
11:44:19|22983.11
11:44:21|22983.12
11:44:21|22983.21
11:44:22|22983.49
11:44:23|22983.09
11:44:24|22982.94
11:44:25|22983.12
11:44:26|22983.29
11:44:27|22982.55
11:44:28|22982.65
11:44:29|22982.29
11:44:30|22982.43
11:44:32|22982.32
11:44:34|22982.05
11:44:34|22982.74
11:44:35|22983.28
11:44:36|22982.94
11:44:37|22983.4
11:44:38|22983.36
11:44:39|22982.9
11:44:40|22982.59
11:44:41|22982.43
11:44:42|22982.99
11:44:44|22983.49
11:44:44|22982.99
11:44:46|22983.07
11:44:47|22983.17
11:44:49|22984.67
11:44:49|22983.98
11:44:50|22984.49
11:44:51|22984.08
11:44:52|22983.43
11:44:53|22984.16
11:44:55|22983.44
11:44:56|22982.93
11:44:56|22983.
11:44:58|22982.97
11:44:58|22983.17
11:44:59|22982.47
11:45:02|22983.4
11:45:02|22983.41
11:45:03|22983.45
11:45:05|22983.08
11:45:07|22981.22
11:45:07|22981.43
11:45:08|22981.54
11:45:09|22982.37
11:45:10|22981.93
11:45:11|22982.81
11:45:12|22982.28
11:45:13|22982.54
11:45:14|22981.83
11:45:15|22982.17
11:45:16|22982.17
11:45:17|22982.15
11:45:18|22981.61
11:45:19|22982.01
11:45:20|22982.02
11:45:22|22982.41
11:45:23|22982.64
11:45:24|22982.83
11:45:25|22982.71
11:45:27|22982.3
11:45:27|22983.32
11:45:28|22982.15
11:45:29|22982.02
11:45:31|22982.26
11:45:31|22981.93
11:45:32|22981.93
11:45:34|22981.65
11:45:36|22982.86
11:45:36|22982.8
11:45:37|22983.
11:45:38|22983.27
11:45:39|22983.27
11:45:40|22983.11
11:45:41|22984.12
11:45:42|22984.55
11:45:43|22984.43
11:45:44|22983.51
11:45:45|22983.45
11:45:46|22984.01
11:45:48|22984.52
11:45:49|22984.31
11:45:50|22983.81
11:45:51|22985.11
11:45:52|22985.98
11:45:54|22983.7
11:45:54|22985.29
11:45:55|22986.58
11:45:56|22986.64
11:45:57|22985.99
11:45:58|22985.16
11:45:59|22986.58
11:46:00|22986.52
11:46:01|22993.58
11:46:03|23002.78
11:46:04|23005.18
11:46:04|23005.1
11:46:05|23006.01
11:46:07|23008.18
11:46:08|23009.19
11:46:09|23010.
11:46:10|23009.09
11:46:11|23008.92
11:46:12|23007.82
11:46:13|23008.99
11:46:14|23008.68
11:46:15|23008.63
11:46:16|23008.52
11:46:17|23009.95
11:46:19|23015.65
11:46:20|23020.
11:46:20|23022.71
11:46:22|23037.19
11:46:22|23042.31
11:46:23|23040.87
11:46:24|23042.3
11:46:26|23050.
11:46:27|23049.31
11:46:28|23050.76
11:46:29|23045.9
11:46:30|23045.26
11:46:31|23043.26
11:46:31|23042.
11:46:33|23037.07
11:46:34|23040.93
11:46:35|23037.63
11:46:36|23040.64
11:46:37|23039.41
11:46:38|23038.47
11:46:39|23042.93
11:46:41|23045.67
11:46:42|23043.43
11:46:42|23041.59
11:46:44|23041.55
11:46:44|23040.02
11:46:45|23038.2
11:46:46|23038.62
11:46:48|23038.43
11:46:49|23040.85
11:46:50|23040.94
11:46:51|23041.94
11:46:52|23040.09
11:46:53|23039.84
11:46:54|23040.4
11:46:55|23041.04
11:46:56|23039.99
11:46:57|23035.38
11:46:58|23038.13
11:46:59|23037.64
11:47:00|23035.
11:47:01|23036.82
11:47:02|23030.15
11:47:03|23029.58
11:47:04|23025.99
11:47:05|23028.59
11:47:06|23025.4
11:47:07|23025.58
11:47:09|23023.83
11:47:09|23027.05
11:47:10|23026.35
11:47:11|23025.42
11:47:12|23023.83
11:47:13|23023.23
11:47:14|23014.51
11:47:16|23014.33
11:47:16|23016.33
11:47:17|23014.97
11:47:18|23015.81
11:47:19|23013.76
11:47:21|23011.06
11:47:23|23009.66
11:47:24|23007.24
11:47:25|23007.79
11:47:26|23007.81
11:47:27|23005.07
11:47:28|23002.96
11:47:29|23000.78
11:47:30|22999.01
11:47:31|22999.36
11:47:32|22995.79
11:47:33|22998.67
11:47:34|22998.91
11:47:35|22997.66
11:47:36|22996.88
11:47:37|23003.35
11:47:38|23008.9
11:47:39|23010.58
11:47:40|23009.43
11:47:41|23011.33
11:47:42|23010.27
11:47:43|23010.28
11:47:44|23008.75
11:47:45|23009.
11:47:46|23009.45
11:47:47|23009.51
11:47:48|23011.33
11:47:49|23007.47
11:47:50|23008.96
11:47:51|23009.05
11:47:52|23011.61
11:47:53|23014.76
11:47:54|23013.61
11:47:55|23014.68
11:47:56|23014.59
11:47:57|23014.05
11:47:59|23013.85
11:48:00|23012.95
11:48:00|23014.07
11:48:01|23014.67
11:48:02|23014.13
11:48:03|23014.14
11:48:05|23013.42
11:48:06|23014.02
11:48:07|23007.78
11:48:08|23006.63
11:48:09|23006.25
11:48:10|23002.45
11:48:11|23005.92
11:48:12|23006.63
11:48:14|23006.21
11:48:15|23005.77
11:48:16|23005.41
11:48:17|23006.77
11:48:17|23007.02
11:48:18|23006.87
11:48:19|23005.54
11:48:20|23006.9
11:48:22|23008.31
11:48:24|23007.75
11:48:24|23007.75
11:48:26|23007.74
11:48:27|23006.58
11:48:28|23006.8
11:48:30|23005.17
11:48:30|23005.19
11:48:31|23006.21
11:48:33|23006.51
11:48:33|23005.64
11:48:35|23005.62
11:48:36|23006.28
11:48:37|23005.6
11:48:38|23005.78
11:48:39|23006.42
11:48:40|23002.5
11:48:41|23003.87
11:48:42|23005.59
11:48:43|23005.82
11:48:44|23004.9
11:48:45|23008.22
11:48:46|23006.91
11:48:47|23006.83
11:48:48|23006.09
11:48:49|23005.05
11:48:50|23005.21
11:48:51|23007.63
11:48:52|23007.33
11:48:53|23006.93
11:48:54|23006.75
11:48:56|23005.19
11:48:57|23005.77
11:48:57|23005.76
11:48:58|23003.11
11:49:00|23004.39
11:49:01|23007.34
11:49:02|23005.09
11:49:03|23005.12
11:49:04|23005.05
11:49:05|23004.27
11:49:06|23002.99
11:49:07|23004.02
11:49:08|23003.43
11:49:09|23002.67
11:49:10|23002.23
11:49:11|23002.31
11:49:12|23003.23
11:49:13|23002.73
11:49:14|23003.03
11:49:15|23003.01
11:49:16|23002.28
11:49:17|23002.27
11:49:18|23003.27
11:49:19|23002.63
11:49:20|23003.5
11:49:22|23003.49
11:49:23|23003.77
11:49:25|23003.67
11:49:26|23004.23
11:49:27|23006.11
11:49:28|23010.19
11:49:30|23009.41
11:49:31|23008.35
11:49:32|23008.5
11:49:32|23010.29
11:49:33|23020.57
11:49:34|23026.43
11:49:35|23030.9
11:49:36|23031.9
11:49:37|23031.54
11:49:39|23032.56
11:49:40|23030.94
11:49:40|23017.68
11:49:41|23016.5
11:49:42|23016.42
11:49:43|23015.83
11:49:44|23018.46
11:49:45|23018.17
11:49:46|23018.4
11:49:48|23017.55
11:49:48|23016.28
11:49:49|23017.68
11:49:51|23015.41
11:49:51|23018.25
11:49:52|23022.29
11:49:53|23022.98
11:49:55|23021.64
11:49:55|23020.15
11:49:56|23020.6
11:49:57|23021.86
11:49:58|23019.5
11:50:00|23017.9
11:50:00|23018.77
11:50:02|23020.73
11:50:03|23020.72
11:50:04|23018.31
11:50:05|23019.75
11:50:07|23020.56
11:50:07|23021.63
11:50:09|23021.18
11:50:10|23022.11
11:50:11|23021.51
11:50:12|23022.05
11:50:13|23023.86
11:50:14|23023.63
11:50:16|23021.32
11:50:16|23018.49
11:50:18|23020.8
11:50:18|23021.02
11:50:19|23022.06
11:50:21|23023.05
11:50:21|23023.
11:50:22|23023.65
11:50:24|23024.85
11:50:26|23024.53
11:50:27|23024.41
11:50:29|23025.51
11:50:30|23026.62
11:50:32|23026.44
11:50:32|23027.13
11:50:33|23027.06
11:50:34|23027.28
11:50:36|23027.78
11:50:37|23027.95
11:50:38|23026.99
11:50:39|23028.74
11:50:41|23027.22
11:50:42|23027.49
11:50:43|23028.
11:50:45|23034.88
11:50:45|23032.1
11:50:46|23031.8
11:50:47|23031.09
11:50:48|23027.45
11:50:49|23028.83
11:50:50|23031.06
11:50:51|23029.76
11:50:53|23031.46
11:50:54|23032.16
11:50:55|23032.76
11:50:57|23037.91
11:50:57|23037.23
11:50:58|23038.72
11:50:59|23037.24
11:51:00|23038.6
11:51:01|23036.5
11:51:02|23037.98
11:51:03|23038.1
11:51:04|23036.24
11:51:05|23033.82
11:51:06|23031.09
11:51:08|23029.11
11:51:08|23026.95
11:51:09|23026.15
11:51:10|23026.05
11:51:11|23027.7
11:51:12|23027.23
11:51:13|23026.59
11:51:14|23028.52
11:51:15|23032.06
11:51:16|23034.97
11:51:17|23041.3
11:51:18|23039.09
11:51:19|23039.7
11:51:20|23037.02
11:51:21|23037.64
11:51:22|23037.84
11:51:23|23038.
11:51:25|23035.17
11:51:26|23036.62
11:51:27|23035.45
11:51:28|23034.81
11:51:30|23036.55
11:51:30|23035.
11:51:32|23037.01
11:51:33|23040.28
11:51:34|23038.62
11:51:36|23039.19
11:51:36|23038.65
11:51:37|23038.7
11:51:39|23038.31
11:51:40|23039.25
11:51:41|23038.14
11:51:42|23039.
11:51:43|23039.76
11:51:44|23036.12
11:51:45|23034.99
11:51:46|23035.29
11:51:47|23036.25
11:51:48|23035.98
11:51:49|23034.24
11:51:50|23035.9
11:51:51|23034.68
11:51:52|23033.51
11:51:53|23029.85
11:51:54|23030.16
11:51:55|23031.95
11:51:56|23030.39
11:51:57|23030.
11:51:58|23029.97
11:51:59|23029.97
11:52:01|23032.58
11:52:02|23033.46
11:52:03|23031.36
11:52:04|23030.18
11:52:05|23031.66
11:52:06|23030.13
11:52:07|23029.37
11:52:08|23030.16
11:52:09|23031.72
11:52:11|23030.72
11:52:12|23031.77
11:52:13|23028.92
11:52:13|23029.73
11:52:15|23029.75
11:52:15|23027.68
11:52:17|23027.21
11:52:18|23027.86
11:52:19|23029.56
11:52:20|23028.63
11:52:21|23028.48
11:52:22|23028.32
11:52:23|23027.47
11:52:23|23027.3
11:52:24|23021.07
11:52:26|23018.63
11:52:28|23019.67
11:52:28|23016.22
11:52:29|23016.43
11:52:30|23021.16
11:52:32|23020.56
11:52:33|23022.08
11:52:34|23022.6
11:52:35|23021.98
11:52:36|23021.6
11:52:37|23021.27
11:52:38|23021.95
11:52:39|23020.24
11:52:40|23020.39
11:52:41|23022.48
11:52:43|23022.59
11:52:43|23022.14
11:52:44|23022.31
11:52:45|23020.16
11:52:46|23021.59
11:52:47|23020.85
11:52:48|23021.94
11:52:49|23022.16
11:52:50|23018.63
11:52:51|23019.37
11:52:52|23019.58
11:52:53|23018.45
11:52:54|23018.66
11:52:55|23019.03
11:52:56|23021.84
11:52:57|23022.13
11:52:58|23022.8
11:52:59|23027.17
11:53:00|23024.74
11:53:01|23033.5
11:53:02|23033.61
11:53:03|23032.34
11:53:05|23035.21
11:53:05|23034.08
11:53:06|23034.59
11:53:08|23034.73
11:53:09|23035.
11:53:09|23034.48
11:53:11|23035.81
11:53:12|23035.71
11:53:13|23035.3
11:53:14|23035.15
11:53:14|23036.04
11:53:15|23034.18
11:53:16|23031.8
11:53:18|23033.25
11:53:19|23037.03
11:53:20|23035.97
11:53:21|23034.6
11:53:22|23034.74
11:53:22|23034.59
11:53:24|23034.32
11:53:25|23033.68
11:53:26|23033.52
11:53:28|23032.64
11:53:29|23032.42
11:53:31|23032.72
11:53:32|23033.97
11:53:34|23034.15
11:53:34|23032.72
11:53:35|23032.28
11:53:36|23032.65
11:53:37|23033.3
11:53:38|23033.86
11:53:39|23032.39
11:53:40|23032.82
11:53:41|23032.93
11:53:43|23032.55
11:53:43|23033.11
11:53:45|23034.68
11:53:46|23031.31
11:53:47|23031.14
11:53:48|23030.19
11:53:49|23029.61
11:53:50|23030.71
11:53:50|23030.13
11:53:51|23031.44
11:53:52|23030.38
11:53:55|23032.53
11:53:55|23033.66
11:53:56|23034.
11:53:57|23033.61
11:53:58|23032.41
11:53:59|23031.88
11:54:00|23031.08
11:54:02|23031.06
11:54:03|23029.3
11:54:04|23031.77
11:54:05|23030.2
11:54:05|23030.67
11:54:07|23031.22
11:54:07|23031.28
11:54:09|23031.7
11:54:09|23036.23
11:54:11|23036.3
11:54:12|23037.09
11:54:13|23038.12
11:54:14|23033.63
11:54:15|23034.96
11:54:15|23034.19
11:54:16|23035.26
11:54:18|23036.25
11:54:19|23035.96
11:54:20|23035.16
11:54:21|23034.49
11:54:22|23034.14
11:54:23|23034.77
11:54:24|23033.23
11:54:24|23034.14
11:54:26|23033.25
11:54:27|23033.72
11:54:29|23035.15
11:54:29|23033.89
11:54:30|23034.25
11:54:31|23035.83
11:54:32|23036.93
11:54:33|23035.39
11:54:35|23037.56
11:54:35|23038.13
11:54:36|23039.03
11:54:38|23042.22
11:54:39|23043.14
11:54:39|23042.35
11:54:41|23039.65
11:54:42|23038.65
11:54:43|23039.24
11:54:45|23038.13
11:54:45|23038.68
11:54:46|23040.39
11:54:47|23041.16
11:54:48|23041.8
11:54:49|23042.3
11:54:50|23041.95
11:54:51|23042.64
11:54:52|23042.62
11:54:53|23041.96
11:54:54|23042.53
11:54:55|23043.25
11:54:57|23042.82
11:54:58|23042.23
11:54:58|23042.26
11:55:01|23040.66
11:55:01|23044.04
11:55:02|23042.31
11:55:03|23042.78
11:55:04|23043.4
11:55:05|23042.12
11:55:06|23042.26
11:55:07|23041.59
11:55:08|23041.86
11:55:09|23041.65
11:55:10|23041.47
11:55:12|23039.15
11:55:12|23038.2
11:55:13|23037.3
11:55:15|23032.61
11:55:16|23033.12
11:55:17|23038.
11:55:18|23037.28
11:55:19|23037.28
11:55:20|23037.26
11:55:21|23036.07
11:55:22|23036.28
11:55:23|23035.29
11:55:23|23035.72
11:55:25|23035.58
11:55:26|23035.92
11:55:27|23035.79
11:55:28|23036.39
11:55:29|23036.56
11:55:30|23036.58
11:55:30|23036.6
11:55:33|23036.64
11:55:33|23037.05
11:55:34|23035.86
11:55:35|23037.2
11:55:36|23035.52
11:55:37|23036.13
11:55:39|23036.13
11:55:41|23036.4
11:55:41|23038.41
11:55:43|23038.07
11:55:45|23035.53
11:55:45|23036.02
11:55:46|23036.96
11:55:47|23037.84
11:55:48|23036.37
11:55:49|23036.44
11:55:50|23036.99
11:55:51|23035.37
11:55:52|23035.4
11:55:53|23034.72
11:55:54|23033.7
11:55:55|23033.33
11:55:56|23035.94
11:55:57|23035.43
11:55:58|23037.35
11:55:59|23038.09
11:56:00|23037.
11:56:01|23038.08
11:56:02|23036.48
11:56:04|23036.68
11:56:05|23036.09
11:56:06|23033.5
11:56:08|23034.76
11:56:08|23034.71
11:56:09|23034.67
11:56:10|23033.32
11:56:11|23034.54
11:56:13|23034.51
11:56:14|23034.8
11:56:14|23035.46
11:56:15|23035.92
11:56:17|23035.8
11:56:18|23034.73
11:56:19|23035.78
11:56:20|23035.75
11:56:21|23035.8
11:56:22|23036.39
11:56:23|23032.43
11:56:24|23037.31
11:56:25|23032.98
11:56:26|23033.
11:56:27|23032.43
11:56:28|23031.76
11:56:29|23032.66
11:56:29|23032.42
11:56:32|23034.13
11:56:32|23033.4
11:56:33|23034.1
11:56:35|23037.5
11:56:35|23040.95
11:56:37|23039.33
11:56:37|23039.41
11:56:38|23036.96
11:56:40|23037.43
11:56:41|23037.34
11:56:42|23037.22
11:56:43|23037.58
11:56:44|23037.42
11:56:45|23036.5
11:56:46|23039.99
11:56:46|23039.16
11:56:47|23037.74
11:56:50|23037.21
11:56:50|23037.2
11:56:51|23038.11
11:56:52|23037.46
11:56:53|23037.73
11:56:54|23038.06
11:56:55|23037.01
11:56:56|23037.3
11:56:57|23036.19
11:56:58|23036.82
11:56:59|23034.89
11:57:00|23035.76
11:57:01|23036.99
11:57:02|23035.94
11:57:03|23040.61
11:57:04|23039.05
11:57:05|23039.22
11:57:06|23039.79
11:57:07|23040.46
11:57:08|23038.86
11:57:09|23039.25
11:57:10|23039.24
11:57:11|23039.62
11:57:12|23039.31
11:57:14|23039.35
11:57:15|23039.65
11:57:16|23042.04
11:57:17|23041.64
11:57:18|23040.42
11:57:18|23040.19
11:57:20|23038.85
11:57:21|23038.51
11:57:22|23039.86
11:57:23|23039.13
11:57:24|23039.46
11:57:25|23038.53
11:57:25|23039.34
11:57:26|23039.19
11:57:28|23038.58
11:57:29|23038.71
11:57:30|23039.58
11:57:32|23040.01
11:57:33|23039.32
11:57:34|23037.63
11:57:35|23038.87
11:57:37|23034.98
11:57:37|23036.08
11:57:38|23036.23
11:57:39|23034.6
11:57:40|23035.46
11:57:42|23037.25
11:57:43|23036.44
11:57:44|23036.74
11:57:46|23037.64
11:57:46|23037.69
11:57:47|23038.29
11:57:48|23037.75
11:57:49|23038.07
11:57:51|23037.43
11:57:52|23037.79
11:57:53|23038.66
11:57:54|23037.8
11:57:54|23040.7
11:57:56|23038.81
11:57:56|23039.1
11:57:59|23039.31
11:57:59|23038.8
11:58:00|23039.09
11:58:01|23038.67
11:58:02|23033.21
11:58:03|23033.94
11:58:04|23033.11
11:58:05|23035.12
11:58:06|23034.17
11:58:07|23033.04
11:58:08|23029.64
11:58:09|23029.71
11:58:10|23028.74
11:58:11|23025.21
11:58:13|23026.71
11:58:14|23025.64
11:58:14|23026.83
11:58:17|23024.67
11:58:17|23026.83
11:58:18|23026.92
11:58:19|23026.11
11:58:20|23026.85
11:58:21|23027.2
11:58:22|23026.75
11:58:23|23026.97
11:58:24|23028.61
11:58:25|23028.04
11:58:26|23027.31
11:58:27|23026.64
11:58:28|23026.55
11:58:29|23023.73
11:58:30|23025.46
11:58:31|23024.19
11:58:33|23024.76
11:58:34|23024.9
11:58:35|23025.04
11:58:36|23025.45
11:58:37|23024.47
11:58:39|23024.77
11:58:39|23026.01
11:58:41|23024.27
11:58:42|23024.48
11:58:44|23023.89
11:58:46|23024.88
11:58:46|23024.96
11:58:47|23025.27
11:58:48|23027.24
11:58:49|23028.01
11:58:50|23029.44
11:58:51|23029.2
11:58:53|23027.6
11:58:54|23027.26
11:58:54|23028.14
11:58:56|23028.19
11:58:58|23027.33
11:58:59|23027.88
11:59:00|23027.51
11:59:00|23027.34
11:59:02|23026.95
11:59:02|23028.27
11:59:04|23033.99
11:59:05|23033.24
11:59:07|23033.89
11:59:07|23037.17
11:59:08|23035.73
11:59:09|23035.54
11:59:11|23035.16
11:59:12|23035.13
11:59:14|23033.23
11:59:14|23033.28
11:59:16|23033.54
11:59:16|23033.39
11:59:18|23033.19
11:59:19|23032.75
11:59:19|23032.87
11:59:20|23032.8
11:59:22|23032.72
11:59:23|23032.8
11:59:24|23032.78
11:59:25|23033.78
11:59:26|23032.44
11:59:27|23032.44
11:59:27|23033.27
11:59:29|23032.21
11:59:30|23031.78
11:59:31|23032.93
11:59:32|23032.29
11:59:33|23038.2
11:59:34|23039.53
11:59:35|23036.22
11:59:37|23034.8
11:59:38|23034.79
11:59:39|23035.43
11:59:40|23035.27
11:59:40|23034.37
11:59:41|23034.39
11:59:42|23034.65
11:59:44|23034.45
11:59:45|23034.14
11:59:45|23034.05
11:59:47|23033.98
11:59:47|23034.15
11:59:48|23034.94
11:59:49|23037.4
11:59:51|23037.6
11:59:52|23035.82
11:59:52|23039.8
11:59:53|23037.65
11:59:55|23037.94
11:59:56|23038.83
11:59:57|23038.9
11:59:58|23039.81
11:59:59|23039.75
12:00:00|23038.97
12:00:01|23040.88
12:00:02|23041.96
12:00:03|23043.02
12:00:04|23043.33
12:00:05|23049.99
12:00:06|23050.24
12:00:07|23048.38
12:00:08|23046.41
12:00:09|23045.87
12:00:10|23044.59
12:00:11|23045.89
12:00:13|23045.77
12:00:13|23046.49
12:00:15|23047.04
12:00:16|23046.29
12:00:17|23046.23
12:00:19|23046.8
12:00:19|23046.83
12:00:20|23047.71
12:00:22|23049.06
12:00:23|23050.08
12:00:23|23051.02
12:00:24|23051.39
12:00:25|23052.02
12:00:26|23052.91
12:00:27|23053.38
12:00:29|23053.28
12:00:29|23053.74
12:00:30|23053.92
12:00:31|23053.62
12:00:33|23055.41
12:00:33|23053.93
12:00:34|23049.47
12:00:36|23051.9
12:00:37|23053.6
12:00:38|23053.81
12:00:39|23053.96
12:00:40|23056.32
12:00:41|23056.95
12:00:42|23056.64
12:00:43|23055.51
12:00:44|23057.67
12:00:45|23056.88
12:00:47|23053.54
12:00:48|23056.78
12:00:48|23055.31
12:00:50|23055.4
12:00:50|23055.62
12:00:51|23054.91
12:00:52|23056.78
12:00:54|23058.96
12:00:54|23058.07
12:00:56|23058.08
12:00:57|23060.4
12:00:58|23058.11
12:01:00|23057.63
12:01:01|23058.75
12:01:02|23058.22
12:01:03|23059.19
12:01:04|23059.61
12:01:05|23060.77
12:01:06|23061.1
12:01:07|23060.14
12:01:08|23061.23
12:01:09|23059.74
12:01:10|23061.29
12:01:11|23061.46
12:01:12|23059.24
12:01:13|23059.94
12:01:14|23056.62
12:01:15|23058.56
12:01:16|23057.74
12:01:17|23058.38
12:01:18|23058.02
12:01:19|23058.54
12:01:20|23056.67
12:01:21|23059.15
12:01:22|23059.71
12:01:23|23058.71
12:01:24|23059.37
12:01:25|23060.
12:01:26|23059.07
12:01:27|23060.36
12:01:28|23060.51
12:01:29|23066.54
12:01:30|23061.52
12:01:31|23070.42
12:01:32|23072.52
12:01:33|23075.
12:01:34|23078.
12:01:35|23078.97
12:01:37|23074.08
12:01:37|23075.11
12:01:39|23075.76
12:01:40|23075.76
12:01:41|23075.5
12:01:42|23078.92
12:01:43|23076.98
12:01:44|23077.46
12:01:45|23077.07
12:01:46|23075.43
12:01:47|23075.66
12:01:48|23076.1
12:01:50|23076.88
12:01:50|23076.72
12:01:52|23076.89
12:01:53|23077.74
12:01:54|23088.2
12:01:55|23084.58
12:01:56|23085.88
12:01:57|23088.
12:01:58|23087.28
12:02:00|23091.09
12:02:01|23094.89
12:02:02|23094.25
12:02:04|23089.25
12:02:04|23089.75
12:02:06|23089.35
12:02:06|23091.31
12:02:07|23093.7
12:02:09|23094.64
12:02:10|23092.34
12:02:11|23092.57
12:02:12|23091.51
12:02:13|23092.29
12:02:14|23091.73
12:02:15|23092.45
12:02:16|23092.09
12:02:17|23089.99
12:02:18|23090.36
12:02:19|23090.55
12:02:20|23091.13
12:02:22|23089.12
12:02:23|23087.8
12:02:24|23085.98
12:02:25|23089.39
12:02:26|23088.08
12:02:27|23086.34
12:02:28|23086.86
12:02:29|23088.05
12:02:30|23088.08
12:02:31|23090.75
12:02:32|23090.58
12:02:33|23091.24
12:02:34|23090.98
12:02:35|23090.62
12:02:36|23089.51
12:02:38|23088.37
12:02:39|23088.88
12:02:40|23088.21
12:02:42|23088.79
12:02:42|23088.07
12:02:43|23089.43
12:02:44|23088.69
12:02:45|23088.29
12:02:46|23090.
12:02:48|23090.21
12:02:48|23090.78
12:02:49|23090.36
12:02:51|23090.12
12:02:51|23088.76
12:02:53|23087.92
12:02:54|23088.11
12:02:55|23093.67
12:02:56|23093.04
12:02:57|23092.34
12:02:58|23092.89
12:02:59|23099.
12:03:00|23092.09
12:03:01|23095.14
12:03:03|23094.89
12:03:04|23095.13
12:03:05|23094.95
12:03:06|23094.97
12:03:07|23095.63
12:03:08|23094.92
12:03:09|23094.02
12:03:10|23093.56
12:03:12|23095.9
12:03:13|23095.69
12:03:13|23095.14
12:03:15|23093.15
12:03:16|23096.48
12:03:17|23094.43
12:03:18|23093.38
12:03:19|23094.01
12:03:20|23094.53
12:03:21|23094.01
12:03:22|23095.6
12:03:23|23096.
12:03:24|23097.76
12:03:25|23095.9
12:03:26|23097.04
12:03:27|23096.3
12:03:28|23095.33
12:03:29|23097.11
12:03:30|23094.96
12:03:31|23094.01
12:03:32|23094.79
12:03:33|23095.45
12:03:34|23095.69
12:03:35|23093.71
12:03:36|23095.7
12:03:38|23096.18
12:03:39|23097.47
12:03:41|23095.46
12:03:41|23095.83
12:03:42|23097.24
12:03:43|23095.87
12:03:44|23097.27
12:03:45|23097.88
12:03:46|23097.96
12:03:48|23099.11
12:03:49|23102.46
12:03:49|23104.25
12:03:51|23105.51
12:03:52|23110.
12:03:52|23113.
12:03:54|23111.76
12:03:55|23110.79
12:03:57|23135.51
12:03:57|23132.42
12:03:58|23117.4
12:03:59|23118.17
12:04:00|23105.64
12:04:02|23107.51
12:04:04|23114.57
12:04:04|23113.16
12:04:05|23119.06
12:04:07|23119.37
12:04:07|23112.43
12:04:09|23113.35
12:04:09|23118.27
12:04:10|23120.94
12:04:12|23119.33
12:04:13|23115.73
12:04:14|23118.02
12:04:15|23116.03
12:04:15|23118.8
12:04:17|23126.12
12:04:18|23127.47
12:04:18|23130.13
12:04:20|23131.62
12:04:21|23131.34
12:04:22|23132.57
12:04:23|23128.88
12:04:23|23128.42
12:04:25|23130.45
12:04:26|23128.79
12:04:27|23132.05
12:04:28|23130.89
12:04:29|23131.6
12:04:30|23131.49
12:04:32|23129.39
12:04:32|23130.38
12:04:33|23129.34
12:04:34|23129.85
12:04:35|23127.37
12:04:36|23128.21
12:04:38|23129.77
12:04:40|23130.58
12:04:41|23131.2
12:04:42|23130.98
12:04:43|23129.06
12:04:44|23126.65
12:04:45|23129.34
12:04:46|23129.24
12:04:47|23130.45
12:04:48|23128.85
12:04:49|23125.36
12:04:50|23130.81
12:04:51|23131.36
12:04:52|23130.32
12:04:53|23128.18
12:04:54|23130.48
12:04:55|23131.64
12:04:56|23135.17
12:04:57|23129.95
12:04:58|23130.4
12:04:59|23129.95
12:05:00|23135.
12:05:01|23136.65
12:05:02|23136.46
12:05:04|23137.68
12:05:05|23139.06
12:05:06|23138.31
12:05:07|23137.72
12:05:08|23139.86
12:05:09|23142.32
12:05:10|23147.97
12:05:11|23143.67
12:05:12|23144.41
12:05:13|23144.97
12:05:14|23145.49
12:05:15|23144.71
12:05:16|23145.14
12:05:17|23146.8
12:05:18|23140.39
12:05:19|23141.06
12:05:20|23140.58
12:05:21|23137.93
12:05:22|23141.38
12:05:23|23138.79
12:05:24|23139.61
12:05:25|23140.3
12:05:26|23140.41
12:05:27|23138.66
12:05:28|23139.09
12:05:29|23139.03
12:05:30|23133.41
12:05:32|23133.25
12:05:33|23128.21
12:05:33|23129.99
12:05:34|23131.93
12:05:36|23128.46
12:05:36|23128.83
12:05:38|23121.38
12:05:39|23124.15
12:05:40|23124.83
12:05:41|23117.95
12:05:42|23117.38
12:05:44|23116.73
12:05:44|23110.3
12:05:45|23110.27
12:05:46|23108.63
12:05:47|23106.88
12:05:48|23104.72
12:05:49|23103.37
12:05:50|23103.04
12:05:51|23097.17
12:05:52|23101.63
12:05:54|23097.48
12:05:54|23096.94
12:05:55|23101.78
12:05:56|23102.31
12:05:57|23101.2
12:05:58|23103.44
12:06:00|23103.15
12:06:00|23104.34
12:06:01|23104.01
12:06:02|23105.93
12:06:04|23102.85
12:06:04|23100.32
12:06:06|23097.79
12:06:06|23097.02
12:06:08|23090.27
12:06:10|23085.86
12:06:10|23089.64
12:06:11|23086.38
12:06:12|23083.73
12:06:13|23082.28
12:06:14|23080.02
12:06:15|23081.29
12:06:16|23079.15
12:06:17|23083.01
12:06:18|23085.36
12:06:19|23084.55
12:06:20|23087.54
12:06:21|23087.21
12:06:22|23091.22
12:06:23|23089.95
12:06:24|23092.21
12:06:25|23083.9
12:06:27|23084.12
12:06:28|23084.39
12:06:28|23085.44
12:06:30|23085.
12:06:31|23085.02
12:06:32|23084.17
12:06:33|23084.31
12:06:34|23085.62
12:06:35|23085.45
12:06:36|23085.8
12:06:37|23083.
12:06:38|23086.07
12:06:39|23084.04
12:06:41|23084.08
12:06:42|23085.16
12:06:42|23087.53
12:06:43|23088.28
12:06:46|23088.49
12:06:46|23090.06
12:06:47|23089.56
12:06:48|23094.05
12:06:50|23095.1
12:06:51|23097.5
12:06:52|23097.2
12:06:52|23096.94
12:06:54|23097.68
12:06:55|23098.15
12:06:56|23097.15
12:06:57|23098.4
12:06:58|23097.95
12:06:58|23097.85
12:06:59|23098.44
12:07:01|23099.42
12:07:01|23102.08
12:07:03|23097.6
12:07:04|23099.27
12:07:05|23093.31
12:07:07|23094.74
12:07:07|23095.38
12:07:08|23094.31
12:07:09|23094.87
12:07:10|23093.35
12:07:12|23088.68
12:07:12|23088.08
12:07:13|23085.84
12:07:15|23083.54
12:07:15|23083.03
12:07:16|23084.41
12:07:18|23084.43
12:07:20|23084.62
12:07:20|23085.32
12:07:21|23080.89
12:07:22|23081.71
12:07:23|23081.92
12:07:24|23082.49
12:07:25|23083.21
12:07:26|23083.89
12:07:27|23083.18
12:07:28|23083.08
12:07:29|23081.32
12:07:30|23081.9
12:07:31|23083.08
12:07:32|23080.43
12:07:33|23081.99
12:07:34|23082.24
12:07:35|23084.64
12:07:36|23085.39
12:07:37|23084.58
12:07:38|23084.14
12:07:39|23085.11
12:07:41|23084.95
12:07:43|23084.87
12:07:44|23083.64
12:07:44|23084.6
12:07:46|23084.14
12:07:46|23082.68
12:07:47|23082.99
12:07:49|23082.65
12:07:51|23082.39
12:07:51|23082.63
12:07:53|23086.87
12:07:54|23086.94
12:07:54|23089.02
12:07:56|23088.55
12:07:56|23086.96
12:07:58|23086.35
12:07:59|23087.78
12:08:00|23087.51
12:08:00|23086.27
12:08:01|23084.72
12:08:02|23082.72
12:08:05|23084.39
12:08:05|23083.57
12:08:06|23084.05
12:08:07|23083.54
12:08:08|23084.91
12:08:10|23084.44
12:08:11|23083.24
12:08:12|23083.01
12:08:12|23081.87
12:08:14|23083.32
12:08:16|23083.39
12:08:16|23083.68
12:08:17|23084.08
12:08:18|23083.71
12:08:19|23083.98
12:08:21|23083.08
12:08:22|23082.69
12:08:23|23083.05
12:08:24|23082.6
12:08:24|23082.5
12:08:25|23084.02
12:08:26|23083.03
12:08:28|23082.18
12:08:29|23082.58
12:08:29|23083.15
12:08:31|23083.36
12:08:32|23084.14
12:08:33|23083.2
12:08:34|23083.04
12:08:35|23083.02
12:08:36|23086.8
12:08:37|23085.93
12:08:37|23086.36
12:08:39|23086.26
12:08:39|23085.8
12:08:40|23090.32
12:08:41|23088.52
12:08:43|23088.83
12:08:43|23088.41
12:08:44|23089.03
12:08:46|23087.36
12:08:46|23087.83
12:08:48|23089.17
12:08:49|23089.72
12:08:51|23088.56
12:08:51|23090.01
12:08:52|23088.67
12:08:53|23090.13
12:08:55|23088.51
12:08:56|23093.88
12:08:56|23090.99
12:08:57|23095.01
12:08:59|23095.74
12:09:00|23095.63
12:09:01|23095.6
12:09:03|23094.27
12:09:03|23093.54
12:09:04|23095.4
12:09:06|23095.5
12:09:07|23097.16
12:09:09|23096.12
12:09:09|23095.
12:09:10|23094.97
12:09:11|23095.41
12:09:12|23092.77
12:09:13|23092.55
12:09:14|23092.91
12:09:15|23091.37
12:09:16|23093.19
12:09:17|23093.17
12:09:18|23091.99
12:09:19|23091.51
12:09:20|23090.17
12:09:21|23090.85
12:09:22|23091.99
12:09:23|23092.84
12:09:24|23090.98
12:09:25|23091.19
12:09:27|23092.05
12:09:28|23091.18
12:09:29|23091.02
12:09:29|23091.25
12:09:31|23091.25
12:09:32|23090.55
12:09:33|23091.93
12:09:34|23091.31
12:09:35|23091.
12:09:36|23090.97
12:09:36|23094.53
12:09:38|23095.49
12:09:39|23095.48
12:09:39|23095.39
12:09:41|23093.86
12:09:43|23092.77
12:09:44|23092.24
12:09:46|23092.89
12:09:46|23092.25
12:09:47|23092.6
12:09:48|23090.46
12:09:50|23092.17
12:09:51|23090.32
12:09:52|23092.04
12:09:53|23092.11
12:09:54|23091.26
12:09:55|23092.47
12:09:56|23092.33
12:09:57|23091.74
12:09:58|23091.94
12:09:59|23093.29
12:10:01|23092.63
12:10:01|23092.49
12:10:02|23090.69
12:10:04|23090.74
12:10:06|23090.65
12:10:06|23088.89
12:10:08|23090.52
12:10:09|23091.92
12:10:10|23092.21
12:10:11|23091.97
12:10:12|23091.22
12:10:12|23091.43
12:10:14|23090.9
12:10:14|23091.39
12:10:16|23091.34
12:10:17|23090.6
12:10:18|23086.65
12:10:19|23086.32
12:10:20|23081.67
12:10:21|23079.98
12:10:21|23077.93
12:10:23|23077.37
12:10:25|23076.78
12:10:26|23076.76
12:10:27|23076.7
12:10:28|23078.49
12:10:29|23083.76
12:10:30|23082.35
12:10:31|23086.62
12:10:31|23086.15
12:10:33|23090.72
12:10:35|23090.73
12:10:35|23088.4
12:10:36|23087.73
12:10:37|23088.51
12:10:38|23086.97
12:10:39|23087.06
12:10:40|23087.69
12:10:41|23086.83
12:10:42|23086.84
12:10:44|23087.75
12:10:46|23087.31
12:10:47|23086.8
12:10:48|23086.37
12:10:49|23086.77
12:10:50|23086.75
12:10:50|23086.53
12:10:53|23089.42
12:10:53|23088.46
12:10:54|23089.04
12:10:56|23089.66
12:10:57|23088.26
12:10:58|23088.68
12:10:59|23088.08
12:11:00|23087.86
12:11:01|23089.44
12:11:02|23092.12
12:11:02|23091.34
12:11:05|23095.96
12:11:05|23096.17
12:11:06|23095.7
12:11:07|23099.07
12:11:08|23102.99
12:11:09|23102.4
12:11:11|23102.65
12:11:11|23102.96
12:11:13|23101.71
12:11:13|23100.27
12:11:14|23099.45
12:11:16|23098.73
12:11:16|23097.31
12:11:18|23094.96
12:11:18|23094.16
12:11:20|23093.31
12:11:21|23093.76
12:11:22|23091.22
12:11:23|23091.05
12:11:23|23092.6
12:11:25|23091.9
12:11:26|23090.06
12:11:27|23089.68
12:11:28|23088.72
12:11:28|23087.82
12:11:30|23089.32
12:11:31|23093.32
12:11:32|23093.09
12:11:33|23092.4
12:11:34|23091.9
12:11:36|23092.48
12:11:36|23092.42
12:11:37|23091.09
12:11:38|23091.61
12:11:39|23094.06
12:11:40|23088.72
12:11:41|23090.23
12:11:42|23088.
12:11:43|23086.27
12:11:44|23086.63
12:11:45|23085.18
12:11:46|23085.19
12:11:47|23088.51
12:11:48|23087.59
12:11:50|23086.89
12:11:52|23085.78
12:11:52|23086.99
12:11:53|23087.96
12:11:54|23086.9
12:11:55|23083.5
12:11:56|23086.08
12:11:57|23084.44
12:11:58|23085.44
12:11:59|23084.09
12:12:00|23084.74
12:12:01|23084.44
12:12:03|23084.2
12:12:05|23085.2
12:12:06|23082.87
12:12:07|23082.77
12:12:08|23084.81
12:12:09|23085.32
12:12:09|23085.88
12:12:11|23089.69
12:12:12|23088.36
12:12:12|23088.23
12:12:15|23086.12
12:12:15|23085.55
12:12:17|23086.73
12:12:17|23085.07
12:12:18|23086.19
12:12:20|23086.77
12:12:21|23086.08
12:12:22|23087.26
12:12:23|23088.37
12:12:24|23089.14
12:12:25|23088.58
12:12:26|23088.48
12:12:27|23088.24
12:12:27|23088.71
12:12:29|23089.04
12:12:30|23090.23
12:12:31|23098.99
12:12:32|23100.09
12:12:33|23096.34
12:12:34|23094.93
12:12:34|23092.86
12:12:36|23093.57
12:12:37|23093.23
12:12:38|23096.49
12:12:39|23095.59
12:12:39|23096.33
12:12:41|23096.86
12:12:41|23097.26
12:12:43|23096.67
12:12:44|23095.71
12:12:44|23094.85
12:12:45|23093.06
12:12:47|23094.22
12:12:48|23092.51
12:12:50|23092.91
12:12:50|23092.04
12:12:51|23092.59
12:12:52|23093.12
12:12:54|23089.95
12:12:54|23089.03
12:12:55|23091.12
12:12:57|23090.07
12:12:57|23093.02
12:12:59|23094.3
12:12:59|23092.56
12:13:02|23093.97
12:13:02|23094.74
12:13:03|23094.82
12:13:04|23098.62
12:13:05|23097.27
12:13:06|23098.13
12:13:07|23096.74
12:13:08|23096.83
12:13:09|23097.98
12:13:10|23099.21
12:13:11|23095.74
12:13:12|23097.26
12:13:13|23097.2
12:13:14|23101.44
12:13:15|23104.94
12:13:16|23104.09
12:13:17|23103.94
12:13:18|23101.84
12:13:19|23102.57
12:13:20|23102.58
12:13:21|23101.45
12:13:22|23096.22
12:13:23|23097.71
12:13:24|23094.67
12:13:25|23094.86
12:13:26|23093.43
12:13:27|23093.67
12:13:28|23093.28
12:13:29|23088.77
12:13:30|23092.98
12:13:31|23093.36
12:13:32|23096.34
12:13:33|23095.98
12:13:34|23095.83
12:13:35|23095.28
12:13:36|23095.76
12:13:37|23096.44
12:13:38|23095.8
12:13:39|23096.22
12:13:40|23096.26
12:13:41|23096.74
12:13:42|23094.56
12:13:43|23095.71
12:13:44|23094.05
12:13:45|23093.82
12:13:47|23092.85
12:13:48|23094.3
12:13:49|23094.15
12:13:51|23092.27
12:13:51|23092.48
12:13:52|23093.36
12:13:53|23094.
12:13:54|23094.1
12:13:55|23094.1
12:13:56|23093.29
12:13:58|23094.09
12:13:58|23094.17
12:14:00|23095.55
12:14:01|23096.06
12:14:03|23096.68
12:14:03|23095.98
12:14:04|23096.6
12:14:05|23096.28
12:14:06|23096.22
12:14:07|23094.52
12:14:09|23098.73
12:14:10|23100.25
12:14:11|23098.94
12:14:12|23096.22
12:14:12|23096.55
12:14:13|23099.14
12:14:15|23098.96
12:14:16|23099.73
12:14:17|23100.1
12:14:18|23100.24
12:14:19|23101.4
12:14:20|23102.61
12:14:20|23102.52
12:14:22|23102.17
12:14:23|23101.26
12:14:24|23101.82
12:14:25|23100.49
12:14:26|23101.87
12:14:27|23101.97
12:14:27|23100.18
12:14:29|23101.28
12:14:30|23101.22
12:14:31|23101.25
12:14:31|23100.74
12:14:33|23099.2
12:14:35|23101.41
12:14:35|23100.27
12:14:36|23100.86
12:14:37|23101.28
12:14:38|23100.56
12:14:39|23101.33
12:14:40|23101.98
12:14:41|23106.5
12:14:42|23105.92
12:14:43|23105.81
12:14:45|23106.96
12:14:45|23107.24
12:14:47|23106.95
12:14:49|23107.05
12:14:49|23103.64
12:14:50|23099.61
12:14:52|23099.02
12:14:54|23097.44
12:14:54|23098.08
12:14:55|23097.25
12:14:56|23099.3
12:14:57|23099.42
12:14:58|23099.46
12:14:59|23097.99
12:15:00|23098.97
12:15:01|23100.61
12:15:02|23103.68
12:15:03|23103.87
12:15:04|23104.76
12:15:05|23105.88
12:15:06|23106.1
12:15:08|23104.02
12:15:09|23104.95
12:15:10|23105.35
12:15:12|23101.74
12:15:12|23102.04
12:15:13|23101.78
12:15:15|23101.31
12:15:16|23102.01
12:15:17|23102.39
12:15:18|23102.57
12:15:19|23103.73
12:15:20|23103.08
12:15:21|23102.14
12:15:21|23102.
12:15:23|23102.23
12:15:24|23105.29
12:15:25|23104.59
12:15:26|23105.29
12:15:26|23104.77
12:15:27|23106.2
12:15:29|23105.67
12:15:29|23105.38
12:15:31|23105.95
12:15:31|23105.91
12:15:33|23106.9
12:15:34|23106.45
12:15:35|23106.15
12:15:36|23105.71
12:15:38|23106.19
12:15:38|23105.22
12:15:39|23106.56
12:15:40|23106.86
12:15:41|23106.91
12:15:42|23106.32
12:15:43|23106.23
12:15:44|23107.14
12:15:45|23107.08
12:15:46|23107.09
12:15:47|23107.19
12:15:48|23106.72
12:15:49|23107.93
12:15:50|23107.25
12:15:52|23108.51
12:15:54|23107.32
12:15:55|23117.15
12:15:56|23116.84
12:15:57|23114.95
12:15:58|23114.33
12:15:59|23113.15
12:16:00|23114.8
12:16:01|23114.46
12:16:02|23114.67
12:16:03|23113.38
12:16:05|23114.16
12:16:05|23116.57
12:16:07|23117.11
12:16:08|23116.76
12:16:09|23116.91
12:16:10|23116.37
12:16:12|23118.3
12:16:12|23117.97
12:16:13|23110.13
12:16:14|23114.38
12:16:15|23114.01
12:16:16|23113.24
12:16:17|23113.87
12:16:18|23113.23
12:16:19|23115.74
12:16:20|23115.08
12:16:21|23116.09
12:16:22|23116.04
12:16:23|23115.1
12:16:24|23115.52
12:16:25|23114.
12:16:26|23114.81
12:16:27|23114.35
12:16:28|23114.57
12:16:29|23114.13
12:16:30|23115.91
12:16:31|23113.38
12:16:32|23113.83
12:16:33|23115.5
12:16:34|23115.91
12:16:35|23115.81
12:16:36|23117.24
12:16:37|23117.17
12:16:38|23117.05
12:16:39|23115.87
12:16:40|23116.54
12:16:41|23116.2
12:16:42|23117.02
12:16:43|23116.06
12:16:45|23115.09
12:16:46|23115.55
12:16:46|23115.57
12:16:47|23114.74
12:16:49|23108.52
12:16:50|23108.23
12:16:51|23107.48
12:16:53|23107.55
12:16:55|23107.07
12:16:55|23107.35
12:16:56|23106.02
12:16:57|23104.06
12:16:58|23103.71
12:16:59|23103.15
12:17:00|23102.28
12:17:01|23102.97
12:17:02|23101.81
12:17:03|23100.8
12:17:04|23099.13
12:17:05|23096.12
12:17:06|23096.49
12:17:08|23098.6
12:17:09|23096.99
12:17:10|23098.19
12:17:12|23098.81
12:17:13|23100.83
12:17:13|23101.5
12:17:14|23101.86
12:17:16|23100.66
12:17:17|23101.36
12:17:18|23100.47
12:17:19|23101.31
12:17:19|23101.11
12:17:21|23100.48
12:17:22|23097.03
12:17:23|23098.08
12:17:25|23097.51
12:17:25|23093.97
12:17:27|23094.26
12:17:27|23095.8
12:17:29|23096.55
12:17:30|23096.21
12:17:31|23095.35
12:17:32|23094.15
12:17:33|23094.49
12:17:34|23094.18
12:17:35|23093.79
12:17:36|23093.4
12:17:37|23092.93
12:17:38|23091.48
12:17:39|23087.11
12:17:40|23088.57
12:17:41|23088.76
12:17:42|23088.5
12:17:43|23089.98
12:17:44|23090.23
12:17:45|23090.17
12:17:47|23091.6
12:17:47|23091.35
12:17:48|23091.3
12:17:49|23090.65
12:17:50|23090.58
12:17:52|23091.06
12:17:53|23090.67
12:17:54|23090.05
12:17:55|23091.05
12:17:56|23093.12
12:17:57|23092.88
12:17:58|23092.04
12:17:59|23092.87
12:18:00|23091.56
12:18:01|23089.87
12:18:03|23088.94
12:18:04|23089.28
12:18:05|23087.93
12:18:07|23087.79
12:18:07|23088.43
12:18:08|23086.92
12:18:10|23085.93
12:18:11|23086.37
12:18:12|23087.62
12:18:13|23085.86
12:18:13|23086.93
12:18:15|23086.03
12:18:16|23086.92
12:18:17|23085.77
12:18:18|23086.2
12:18:18|23085.39
12:18:20|23085.56
12:18:20|23086.06
12:18:22|23085.
12:18:23|23085.41
12:18:24|23083.86
12:18:25|23084.86
12:18:26|23083.46
12:18:27|23083.46
12:18:27|23084.06
12:18:29|23089.19
12:18:30|23087.72
12:18:31|23087.83
12:18:31|23087.72
12:18:33|23087.2
12:18:34|23087.11
12:18:35|23086.58
12:18:35|23087.08
12:18:37|23085.34
12:18:37|23086.23
12:18:39|23087.14
12:18:39|23087.21
12:18:41|23086.46
12:18:41|23087.14
12:18:42|23087.12
12:18:43|23086.6
12:18:45|23086.88
12:18:46|23084.9
12:18:47|23082.91
12:18:47|23082.61
12:18:49|23083.15
12:18:49|23083.02
12:18:51|23081.4
12:18:53|23080.17
12:18:53|23080.77
12:18:54|23081.46
12:18:55|23080.57
12:18:56|23082.22
12:18:58|23081.11
12:18:59|23081.52
12:19:00|23082.02
12:19:01|23079.12
12:19:02|23078.63
12:19:03|23078.56
12:19:04|23078.55
12:19:06|23078.03
12:19:07|23078.7
12:19:08|23078.45
12:19:09|23079.3
12:19:10|23078.48
12:19:10|23081.21
12:19:12|23080.88
12:19:13|23081.17
12:19:15|23080.59
12:19:15|23079.47
12:19:17|23081.23
12:19:17|23081.46
12:19:18|23081.14
12:19:20|23088.55
12:19:21|23081.41
12:19:22|23081.79
12:19:23|23081.08
12:19:24|23078.14
12:19:25|23080.49
12:19:25|23081.05
12:19:26|23079.75
12:19:27|23081.63
12:19:28|23082.23
12:19:30|23082.29
12:19:30|23081.75
12:19:31|23082.58
12:19:33|23081.25
12:19:33|23081.74
12:19:35|23082.08
12:19:35|23081.38
12:19:36|23082.86
12:19:37|23079.35
12:19:39|23080.54
12:19:40|23079.45
12:19:41|23078.84
12:19:41|23079.21
12:19:42|23079.57
12:19:43|23079.19
12:19:44|23080.42
12:19:46|23080.37
12:19:47|23080.3
12:19:48|23080.28
12:19:49|23080.47
12:19:50|23077.
12:19:51|23076.98
12:19:52|23075.41
12:19:53|23075.42
12:19:54|23075.46
12:19:55|23076.69
12:19:56|23076.83
12:19:57|23076.91
12:19:58|23075.92
12:19:59|23076.03
12:20:00|23076.81
12:20:02|23075.
12:20:03|23075.96
12:20:04|23075.18
12:20:04|23072.54
12:20:05|23071.33
12:20:08|23071.25
12:20:08|23073.67
12:20:09|23072.33
12:20:10|23073.92
12:20:11|23073.01
12:20:12|23075.35
12:20:13|23073.08
12:20:14|23074.06
12:20:15|23073.56
12:20:16|23074.32
12:20:17|23073.27
12:20:18|23073.54
12:20:19|23072.9
12:20:20|23073.9
12:20:21|23074.
12:20:22|23073.5
12:20:23|23072.41
12:20:24|23071.26
12:20:25|23070.72
12:20:26|23071.23
12:20:27|23071.52
12:20:28|23071.81
12:20:29|23071.66
12:20:30|23070.59
12:20:31|23070.
12:20:32|23068.98
12:20:33|23068.68
12:20:34|23068.23
12:20:35|23067.92
12:20:36|23066.59
12:20:37|23065.82
12:20:38|23066.46
12:20:39|23067.3
12:20:40|23067.11
12:20:41|23065.5
12:20:42|23066.84
12:20:43|23045.03
12:20:44|23043.1
12:20:45|23042.38
12:20:46|23040.06
12:20:47|23040.23
12:20:48|23038.24
12:20:49|23046.53
12:20:51|23050.83
12:20:52|23050.13
12:20:53|23050.83
12:20:55|23052.35
12:20:55|23051.84
12:20:56|23052.16
12:20:57|23051.99
12:20:59|23051.65
12:21:00|23051.18
12:21:01|23057.09
12:21:02|23055.14
12:21:04|23055.48
12:21:04|23058.24
12:21:06|23054.83
12:21:07|23054.79
12:21:07|23053.45
12:21:09|23054.11
12:21:10|23053.25
12:21:10|23053.85
12:21:12|23054.03
12:21:12|23052.92
12:21:14|23052.83
12:21:15|23054.48
12:21:16|23053.26
12:21:16|23052.94
12:21:18|23051.64
12:21:18|23052.41
12:21:20|23054.39
12:21:21|23052.97
12:21:21|23052.35
12:21:23|23052.65
12:21:24|23052.64
12:21:25|23053.12
12:21:26|23059.57
12:21:28|23061.94
12:21:28|23061.29
12:21:29|23062.4
12:21:30|23063.72
12:21:31|23062.22
12:21:32|23063.68
12:21:33|23064.3
12:21:34|23067.68
12:21:35|23067.87
12:21:36|23066.32
12:21:37|23064.3
12:21:38|23065.46
12:21:39|23067.47
12:21:40|23067.87
12:21:41|23067.32
12:21:42|23064.33
12:21:43|23064.36
12:21:44|23063.74
12:21:45|23063.16
12:21:46|23068.61
12:21:47|23066.89
12:21:48|23067.92
12:21:49|23068.35
12:21:50|23066.61
12:21:51|23068.04
12:21:52|23067.45
12:21:53|23067.83
12:21:55|23067.04
12:21:56|23066.31
12:21:56|23065.53
12:21:58|23065.17
12:21:59|23065.28
12:22:00|23065.84
12:22:00|23065.25
12:22:02|23063.52
12:22:03|23064.01
12:22:04|23065.38
12:22:05|23064.38
12:22:06|23065.05
12:22:08|23063.53
12:22:08|23070.
12:22:09|23069.25
12:22:10|23070.04
12:22:11|23071.66
12:22:12|23072.99
12:22:13|23074.6
12:22:14|23074.94
12:22:15|23074.04
12:22:17|23075.3
12:22:18|23075.65
12:22:19|23075.59
12:22:19|23075.2
12:22:21|23076.22
12:22:22|23076.58
12:22:24|23076.47
12:22:24|23076.8
12:22:25|23080.26
12:22:26|23081.1
12:22:27|23082.02
12:22:28|23081.14
12:22:30|23078.02
12:22:31|23079.04
12:22:32|23079.13
12:22:32|23078.26
12:22:34|23079.8
12:22:35|23079.18
12:22:36|23079.79
12:22:37|23079.83
12:22:39|23078.6
12:22:39|23078.49
12:22:40|23077.86
12:22:41|23079.03
12:22:42|23078.28
12:22:43|23076.13
12:22:44|23076.76
12:22:45|23078.49
12:22:46|23075.45
12:22:47|23074.39
12:22:48|23075.67
12:22:49|23074.75
12:22:50|23075.17
12:22:51|23075.2
12:22:52|23074.59
12:22:53|23075.52
12:22:54|23075.72
12:22:56|23073.18
12:22:58|23077.41
12:22:59|23074.04
12:23:00|23074.54
12:23:01|23074.84
12:23:02|23074.41
12:23:03|23074.1
12:23:05|23075.17
12:23:05|23075.64
12:23:06|23074.6
12:23:07|23073.35
12:23:08|23073.
12:23:10|23071.19
12:23:11|23069.41
12:23:12|23067.78
12:23:14|23068.9
12:23:14|23072.35
12:23:15|23072.8
12:23:17|23071.
12:23:17|23072.73
12:23:19|23072.78
12:23:19|23073.41
12:23:22|23074.23
12:23:22|23074.25
12:23:23|23075.76
12:23:24|23074.3
12:23:25|23075.57
12:23:26|23075.74
12:23:27|23077.09
12:23:28|23074.44
12:23:29|23074.97
12:23:30|23074.93
12:23:31|23073.85
12:23:32|23074.09
12:23:33|23073.87
12:23:34|23075.13
12:23:35|23073.09
12:23:36|23073.36
12:23:37|23073.34
12:23:38|23075.49
12:23:39|23074.32
12:23:40|23075.93
12:23:41|23076.42
12:23:42|23076.29
12:23:43|23076.1
12:23:44|23077.1
12:23:45|23077.15
12:23:46|23075.67
12:23:47|23078.79
12:23:48|23078.97
12:23:49|23078.56
12:23:50|23077.81
12:23:51|23078.8
12:23:52|23079.1
12:23:53|23077.49
12:23:55|23078.01
12:23:56|23077.46
12:23:57|23077.88
12:23:58|23077.88
12:23:59|23077.99
12:24:00|23078.59
12:24:02|23079.7
12:24:03|23079.4
12:24:04|23078.38
12:24:05|23078.59
12:24:06|23079.8
12:24:06|23078.06
12:24:08|23081.
12:24:10|23079.02
12:24:10|23079.56
12:24:11|23080.04
12:24:12|23080.82
12:24:13|23080.68
12:24:14|23081.42
12:24:16|23081.14
12:24:16|23080.26
12:24:18|23079.26
12:24:18|23079.54
12:24:20|23079.36
12:24:21|23079.26
12:24:22|23078.64
12:24:23|23079.18
12:24:24|23080.31
12:24:24|23079.77
12:24:26|23079.22
12:24:27|23080.63
12:24:28|23079.76
12:24:29|23080.89
12:24:30|23079.74
12:24:31|23080.06
12:24:32|23080.88
12:24:33|23080.57
12:24:33|23080.67
12:24:35|23081.31
12:24:36|23081.77
12:24:36|23080.9
12:24:38|23081.45
12:24:38|23080.94
12:24:40|23080.95
12:24:41|23081.2
12:24:42|23081.47
12:24:43|23080.91
12:24:44|23080.26
12:24:45|23081.46
12:24:46|23082.16
12:24:47|23082.42
12:24:48|23081.82
12:24:48|23081.74
12:24:50|23083.08
12:24:50|23082.74
12:24:51|23085.84
12:24:53|23084.87
12:24:54|23084.28
12:24:55|23084.31
12:24:55|23084.83
12:24:57|23085.51
12:24:59|23086.31
12:24:59|23084.78
12:25:00|23087.15
12:25:01|23092.07
12:25:02|23092.94
12:25:03|23090.36
12:25:04|23090.65
12:25:05|23092.83
12:25:07|23092.65
12:25:09|23092.22
12:25:10|23090.34
12:25:11|23092.08
12:25:13|23091.63
12:25:13|23090.92
12:25:14|23091.01
12:25:16|23089.96
12:25:18|23088.
12:25:19|23086.01
12:25:21|23087.15
12:25:21|23086.14
12:25:22|23087.19
12:25:23|23086.58
12:25:24|23082.
12:25:26|23082.09
12:25:27|23082.08
12:25:28|23080.46
12:25:29|23082.24
12:25:30|23081.06
12:25:30|23081.91
12:25:32|23083.59
12:25:33|23081.96
12:25:34|23081.62
12:25:34|23078.02
12:25:36|23077.
12:25:37|23082.24
12:25:38|23082.63
12:25:38|23081.29
12:25:40|23081.89
12:25:40|23081.12
12:25:41|23081.16
12:25:42|23080.33
12:25:43|23080.93
12:25:45|23079.43
12:25:46|23079.96
12:25:47|23080.89
12:25:47|23078.53
12:25:49|23078.32
12:25:49|23078.58
12:25:50|23078.49
12:25:51|23078.
12:25:53|23078.6
12:25:54|23077.44
12:25:55|23078.25
12:25:55|23078.35
12:25:56|23078.79
12:25:58|23079.38
12:26:00|23080.37
12:26:00|23077.06
12:26:01|23078.58
12:26:02|23077.
12:26:03|23077.07
12:26:05|23078.56
12:26:07|23077.64
12:26:08|23077.48
12:26:09|23077.56
12:26:11|23076.93
12:26:11|23077.59
12:26:12|23078.35
12:26:13|23077.54
12:26:14|23080.86
12:26:15|23081.58
12:26:16|23081.61
12:26:17|23083.68
12:26:18|23082.19
12:26:20|23082.16
12:26:20|23079.49
12:26:21|23078.43
12:26:23|23080.04
12:26:24|23079.61
12:26:25|23079.21
12:26:26|23079.25
12:26:26|23080.26
12:26:27|23080.54
12:26:29|23079.1
12:26:30|23077.9
12:26:31|23077.47
12:26:32|23077.97
12:26:34|23078.36
12:26:34|23076.9
12:26:35|23077.08
12:26:36|23076.75
12:26:37|23076.34
12:26:38|23075.84
12:26:39|23076.88
12:26:40|23075.27
12:26:41|23076.54
12:26:42|23076.88
12:26:43|23076.89
12:26:44|23077.12
12:26:45|23076.89
12:26:46|23076.09
12:26:47|23075.85
12:26:48|23077.41
12:26:49|23076.39
12:26:50|23076.43
12:26:51|23077.44
12:26:52|23077.95
12:26:53|23077.87
12:26:54|23077.83
12:26:55|23076.72
12:26:56|23077.6
12:26:57|23076.3
12:26:58|23076.63
12:27:00|23077.27
12:27:01|23075.
12:27:02|23070.65
12:27:04|23069.86
12:27:05|23070.5
12:27:06|23070.61
12:27:07|23070.41
12:27:08|23071.18
12:27:09|23070.91
12:27:10|23071.35
12:27:11|23071.85
12:27:12|23071.28
12:27:13|23071.2
12:27:14|23071.14
12:27:16|23070.72
12:27:17|23069.8
12:27:18|23070.03
12:27:19|23069.48
12:27:20|23070.12
12:27:21|23070.04
12:27:23|23071.48
12:27:23|23068.09
12:27:25|23067.68
12:27:26|23067.44
12:27:27|23068.27
12:27:27|23070.17
12:27:28|23070.2
12:27:29|23069.85
12:27:30|23067.99
12:27:32|23067.96
12:27:33|23071.33
12:27:33|23072.9
12:27:34|23072.89
12:27:36|23075.7
12:27:36|23073.37
12:27:37|23074.18
12:27:38|23073.47
12:27:39|23072.38
12:27:41|23070.91
12:27:42|23072.25
12:27:42|23071.73
12:27:43|23071.73
12:27:44|23071.72
12:27:45|23071.73
12:27:46|23071.26
12:27:48|23070.62
12:27:48|23070.58
12:27:50|23070.63
12:27:51|23067.46
12:27:51|23070.74
12:27:53|23071.29
12:27:53|23071.78
12:27:54|23072.62
12:27:55|23073.27
12:27:56|23073.99
12:27:57|23070.67
12:27:59|23070.58
12:27:59|23069.95
12:28:01|23068.78
12:28:02|23067.93
12:28:03|23068.09
12:28:05|23068.06
12:28:05|23068.02
12:28:06|23067.83
12:28:08|23064.49
12:28:09|23064.53
12:28:10|23063.18
12:28:11|23064.44
12:28:12|23064.5
12:28:13|23063.86
12:28:14|23063.68
12:28:16|23063.37
12:28:17|23063.7
12:28:17|23062.83
12:28:18|23064.12
12:28:19|23070.3
12:28:21|23066.99
12:28:22|23069.09
12:28:24|23068.4
12:28:25|23069.17
12:28:26|23067.62
12:28:27|23069.6
12:28:27|23068.37
12:28:28|23069.33
12:28:30|23072.79
12:28:31|23073.46
12:28:32|23073.88
12:28:33|23072.88
12:28:34|23071.65
12:28:35|23069.09
12:28:36|23068.68
12:28:37|23068.61
12:28:38|23067.95
12:28:39|23067.82
12:28:40|23068.7
12:28:41|23068.22
12:28:42|23068.16
12:28:43|23067.94
12:28:44|23069.31
12:28:45|23069.01
12:28:46|23068.87
12:28:47|23068.79
12:28:48|23070.01
12:28:49|23072.58
12:28:50|23072.89
12:28:51|23072.28
12:28:52|23070.04
12:28:53|23070.14
12:28:54|23070.04
12:28:55|23068.75
12:28:56|23069.95
12:28:57|23069.54
12:28:58|23060.
12:28:59|23060.05
12:29:00|23058.85
12:29:01|23058.92
12:29:02|23060.37
12:29:03|23058.55
12:29:04|23059.46
12:29:05|23063.
12:29:06|23061.98
12:29:07|23061.24
12:29:08|23060.57
12:29:09|23059.1
12:29:10|23058.18
12:29:11|23056.95
12:29:12|23057.34
12:29:14|23056.86
12:29:14|23059.02
12:29:16|23062.84
12:29:17|23061.93
12:29:18|23066.33
12:29:19|23065.84
12:29:20|23066.61
12:29:21|23067.1
12:29:22|23067.06
12:29:23|23067.37
12:29:24|23064.92
12:29:25|23067.26
12:29:26|23067.94
12:29:28|23071.77
12:29:29|23072.56
12:29:30|23071.97
12:29:31|23071.44
12:29:32|23072.29
12:29:33|23072.09
12:29:33|23071.91
12:29:35|23071.4
12:29:36|23071.77
12:29:37|23072.48
12:29:38|23070.52
12:29:39|23068.34
12:29:41|23067.64
12:29:41|23067.85
12:29:42|23066.26
12:29:44|23067.19
12:29:45|23066.89
12:29:46|23067.42
12:29:46|23068.17
12:29:47|23069.74
12:29:49|23070.52
12:29:50|23071.72
12:29:50|23071.78
12:29:51|23071.09
12:29:52|23071.26
12:29:54|23072.09
12:29:54|23070.17
12:29:55|23070.91
12:29:56|23071.16
12:29:58|23066.95
12:29:58|23069.94
12:29:59|23073.62
12:30:01|23072.72
12:30:02|23072.32
12:30:04|23071.1
12:30:04|23071.83
12:30:06|23070.82
12:30:07|23067.63
12:30:08|23067.82
12:30:09|23065.62
12:30:10|23064.82
12:30:11|23066.48
12:30:12|23063.61
12:30:13|23063.25
12:30:14|23063.54
12:30:16|23063.77
12:30:17|23063.92
12:30:17|23063.79
12:30:18|23064.35
12:30:19|23066.96
12:30:21|23068.
12:30:21|23068.27
12:30:23|23069.38
12:30:24|23068.3
12:30:25|23068.34
12:30:26|23067.67
12:30:27|23066.69
12:30:28|23066.01
12:30:29|23066.67
12:30:30|23066.09
12:30:31|23064.93
12:30:32|23066.03
12:30:33|23065.72
12:30:34|23065.08
12:30:35|23064.86
12:30:36|23063.46
12:30:38|23063.8
12:30:38|23063.79
12:30:39|23064.64
12:30:41|23064.12
12:30:42|23064.32
12:30:43|23064.77
12:30:43|23064.76
12:30:44|23065.47
12:30:45|23064.97
12:30:47|23064.93
12:30:47|23064.43
12:30:49|23065.93
12:30:49|23064.51
12:30:50|23068.69
12:30:52|23072.61
12:30:52|23072.74
12:30:53|23073.94
12:30:55|23073.11
12:30:55|23071.75
12:30:56|23071.3
12:30:58|23071.47
12:30:59|23072.06
12:31:01|23073.48
12:31:01|23072.19
12:31:03|23073.53
12:31:04|23072.98
12:31:05|23072.25
12:31:06|23072.49
12:31:07|23072.63
12:31:08|23072.63
12:31:09|23073.44
12:31:10|23068.59
12:31:11|23067.08
12:31:12|23064.34
12:31:13|23065.25
12:31:15|23066.99
12:31:16|23066.81
12:31:17|23065.6
12:31:18|23066.61
12:31:19|23067.33
12:31:20|23067.49
12:31:21|23066.8
12:31:22|23064.78
12:31:23|23063.
12:31:24|23062.92
12:31:25|23060.2
12:31:26|23061.3
12:31:27|23063.19
12:31:28|23063.77
12:31:29|23062.68
12:31:30|23062.68
12:31:31|23063.8
12:31:32|23064.17
12:31:33|23063.3
12:31:34|23063.35
12:31:35|23063.85
12:31:36|23062.41
12:31:37|23060.91
12:31:38|23059.88
12:31:39|23061.42
12:31:40|23061.07
12:31:41|23061.5
12:31:42|23060.24
12:31:43|23061.47
12:31:44|23061.47
12:31:45|23060.7
12:31:46|23060.47
12:31:47|23060.87
12:31:48|23062.06
12:31:50|23062.74
12:31:50|23062.08
12:31:52|23060.92
12:31:52|23059.94
12:31:53|23064.56
12:31:54|23060.98
12:31:55|23060.
12:31:57|23060.6
12:31:57|23063.49
12:31:58|23064.23
12:31:59|23063.3
12:32:00|23065.17
12:32:02|23062.38
12:32:02|23063.39
12:32:03|23063.48
12:32:04|23065.06
12:32:06|23064.16
12:32:07|23062.58
12:32:09|23063.04
12:32:09|23064.2
12:32:11|23064.37
12:32:11|23064.16
12:32:14|23066.07
12:32:14|23064.37
12:32:15|23064.38
12:32:16|23063.3
12:32:17|23063.69
12:32:18|23063.3
12:32:19|23064.47
12:32:21|23063.51
12:32:21|23061.55
12:32:22|23060.99
12:32:23|23061.62
12:32:25|23063.89
12:32:27|23063.77
12:32:27|23064.47
12:32:28|23064.47
12:32:30|23062.81
12:32:30|23062.65
12:32:32|23062.27
12:32:33|23061.79
12:32:34|23061.
12:32:35|23060.96
12:32:35|23061.45
12:32:38|23061.35
12:32:38|23059.
12:32:39|23058.87
12:32:40|23059.26
12:32:41|23060.82
12:32:42|23060.63
12:32:43|23060.73
12:32:44|23059.93
12:32:45|23059.22
12:32:46|23058.66
12:32:47|23058.33
12:32:48|23058.37
12:32:49|23057.82
12:32:50|23058.44
12:32:51|23056.5
12:32:52|23056.8
12:32:53|23057.52
12:32:54|23056.93
12:32:56|23057.23
12:32:57|23053.95
12:32:58|23053.84
12:32:58|23054.67
12:33:00|23055.21
12:33:00|23056.52
12:33:02|23056.32
12:33:03|23056.31
12:33:04|23054.63
12:33:04|23052.99
12:33:07|23052.52
12:33:07|23052.43
12:33:08|23053.21
12:33:09|23058.04
12:33:10|23058.85
12:33:12|23060.68
12:33:13|23059.02
12:33:15|23059.48
12:33:15|23059.71
12:33:16|23059.76
12:33:17|23065.35
12:33:18|23062.06
12:33:20|23061.55
12:33:20|23062.03
12:33:22|23060.05
12:33:23|23061.49
12:33:23|23062.
12:33:24|23062.57
12:33:26|23062.17
12:33:27|23060.88
12:33:29|23063.2
12:33:29|23062.05
12:33:30|23061.83
12:33:32|23061.94
12:33:34|23062.09
12:33:35|23062.88
12:33:35|23061.55
12:33:37|23061.53
12:33:38|23061.22
12:33:38|23062.11
12:33:40|23062.36
12:33:41|23060.39
12:33:42|23061.98
12:33:43|23061.73
12:33:44|23061.03
12:33:45|23061.2
12:33:45|23056.66
12:33:47|23057.51
12:33:47|23058.06
12:33:49|23058.34
12:33:50|23058.45
12:33:50|23058.18
12:33:51|23058.1
12:33:52|23058.45
12:33:53|23057.92
12:33:54|23058.4
12:33:55|23057.97
12:33:57|23057.88
12:33:57|23058.65
12:33:59|23057.72
12:34:00|23058.09
12:34:00|23057.91
12:34:02|23058.33
12:34:03|23057.94
12:34:05|23059.79
12:34:05|23062.05
12:34:06|23061.91
12:34:07|23062.81
12:34:08|23062.69
12:34:10|23061.53
12:34:11|23060.83
12:34:12|23057.41
12:34:13|23058.92
12:34:14|23057.34
12:34:16|23058.46
12:34:16|23058.74
12:34:17|23059.06
12:34:19|23060.74
12:34:19|23058.67
12:34:22|23055.97
12:34:22|23055.69
12:34:24|23054.42
12:34:24|23055.24
12:34:25|23054.5
12:34:27|23054.49
12:34:28|23056.73
12:34:29|23057.12
12:34:30|23057.47
12:34:31|23057.86
12:34:32|23057.46
12:34:34|23056.81
12:34:34|23056.11
12:34:36|23056.11
12:34:37|23056.56
12:34:38|23059.17
12:34:39|23057.01
12:34:39|23059.31
12:34:41|23062.91
12:34:42|23062.8
12:34:43|23062.5
12:34:43|23060.62
12:34:44|23059.71
12:34:45|23060.26
12:34:47|23060.06
12:34:47|23059.46
12:34:49|23060.05
12:34:50|23059.08
12:34:51|23060.9
12:34:52|23061.01
12:34:53|23060.02
12:34:54|23060.17
12:34:54|23060.86
12:34:55|23061.28
12:34:57|23060.74
12:34:58|23061.25
12:34:58|23061.48
12:35:00|23062.14
12:35:00|23060.39
12:35:01|23060.12
12:35:03|23061.04
12:35:04|23061.79
12:35:05|23060.73
12:35:05|23061.37
12:35:07|23061.73
12:35:09|23061.5
12:35:09|23061.74
12:35:10|23061.84
12:35:11|23062.08
12:35:12|23062.69
12:35:14|23062.47
12:35:14|23061.83
12:35:17|23061.31
12:35:17|23061.35
12:35:18|23061.61
12:35:20|23062.49
12:35:20|23062.62
12:35:21|23062.69
12:35:23|23062.62
12:35:24|23062.58
12:35:25|23062.9
12:35:26|23062.19
12:35:26|23062.15
12:35:29|23062.32
12:35:29|23062.78
12:35:30|23062.22
12:35:31|23061.96
12:35:32|23063.61
12:35:33|23062.86
12:35:34|23061.73
12:35:35|23062.63
12:35:36|23063.46
12:35:37|23062.85
12:35:38|23063.02
12:35:39|23064.75
12:35:40|23063.78
12:35:41|23063.67
12:35:42|23063.1
12:35:43|23063.42
12:35:44|23063.26
12:35:45|23064.15
12:35:46|23067.07
12:35:47|23067.79
12:35:48|23066.72
12:35:50|23066.79
12:35:51|23068.75
12:35:52|23068.12
12:35:53|23068.19
12:35:53|23068.81
12:35:55|23067.11
12:35:55|23069.42
12:35:56|23069.72
12:35:58|23069.25
12:35:58|23072.87
12:36:00|23073.09
12:36:01|23071.59
12:36:02|23071.21
12:36:02|23071.72
12:36:04|23072.99
12:36:05|23072.37
12:36:05|23071.7
12:36:06|23072.28
12:36:09|23072.79
12:36:09|23071.72
12:36:10|23071.76
12:36:11|23071.66
12:36:12|23072.47
12:36:13|23072.15
12:36:14|23072.41
12:36:15|23071.88
12:36:16|23071.01
12:36:18|23072.41
12:36:19|23072.18
12:36:20|23068.81
12:36:21|23070.47
12:36:22|23070.
12:36:23|23069.23
12:36:23|23070.09
12:36:25|23070.66
12:36:26|23071.44
12:36:26|23070.74
12:36:29|23070.54
12:36:30|23071.48
12:36:31|23072.45
12:36:32|23072.33
12:36:32|23072.58
12:36:34|23072.56
12:36:35|23072.91
12:36:35|23073.33
12:36:36|23071.31
12:36:37|23071.36
12:36:39|23072.59
12:36:41|23072.26
12:36:41|23072.64
12:36:42|23071.97
12:36:44|23073.33
12:36:44|23071.68
12:36:46|23069.45
12:36:46|23070.4
12:36:47|23069.7
12:36:49|23069.57
12:36:49|23070.3
12:36:51|23070.05
12:36:52|23071.27
12:36:53|23070.63
12:36:53|23070.83
12:36:55|23071.64
12:36:56|23074.6
12:36:57|23073.17
12:36:57|23072.91
12:36:59|23071.44
12:37:00|23072.6
12:37:02|23070.8
12:37:02|23075.89
12:37:03|23076.31
12:37:04|23076.86
12:37:05|23075.4
12:37:06|23075.16
12:37:07|23075.89
12:37:08|23076.67
12:37:09|23080.14
12:37:11|23079.37
12:37:12|23077.71
12:37:12|23078.51
12:37:15|23079.59
12:37:15|23080.33
12:37:16|23080.73
12:37:17|23080.17
12:37:18|23080.62
12:37:19|23080.27
12:37:20|23082.28
12:37:21|23084.3
12:37:22|23083.17
12:37:23|23083.9
12:37:24|23083.99
12:37:26|23081.54
12:37:27|23081.02
12:37:28|23080.3
12:37:29|23082.01
12:37:30|23081.17
12:37:31|23080.54
12:37:33|23080.88
12:37:34|23080.27
12:37:35|23078.25
12:37:36|23077.5
12:37:37|23078.25
12:37:38|23078.74
12:37:39|23079.21
12:37:39|23080.18
12:37:41|23079.
12:37:41|23079.95
12:37:42|23078.77
12:37:44|23078.44
12:37:45|23078.33
12:37:46|23079.06
12:37:47|23077.82
12:37:47|23077.8
12:37:49|23078.03
12:37:49|23077.6
12:37:50|23077.86
12:37:51|23078.54
12:37:53|23075.56
12:37:54|23074.75
12:37:55|23074.11
12:37:57|23074.04
12:37:58|23075.5
12:37:58|23074.23
12:38:00|23075.18
12:38:00|23077.79
12:38:01|23073.07
12:38:03|23073.46
12:38:03|23074.92
12:38:04|23075.73
12:38:05|23075.69
12:38:06|23074.49
12:38:07|23074.77
12:38:08|23075.43
12:38:09|23074.49
12:38:11|23073.5
12:38:12|23073.48
12:38:13|23073.41
12:38:14|23072.88
12:38:16|23072.94
12:38:17|23074.7
12:38:18|23072.77
12:38:19|23072.52
12:38:20|23073.18
12:38:21|23072.74
12:38:22|23072.05
12:38:23|23073.06
12:38:24|23067.88
12:38:26|23068.14
12:38:26|23067.32
12:38:28|23068.7
12:38:29|23069.04
12:38:29|23067.35
12:38:30|23068.32
12:38:32|23068.1
12:38:32|23065.89
12:38:34|23067.32
12:38:35|23067.69
12:38:36|23070.39
12:38:37|23070.29
12:38:39|23070.58
12:38:39|23068.71
12:38:41|23069.47
12:38:42|23068.57
12:38:43|23073.76
12:38:43|23073.73
12:38:45|23075.77
12:38:45|23076.06
12:38:46|23076.2
12:38:48|23075.41
12:38:48|23075.23
12:38:49|23075.
12:38:50|23074.55
12:38:51|23073.77
12:38:52|23074.46
12:38:53|23073.87
12:38:54|23073.37
12:38:55|23073.1
12:38:56|23071.31
12:38:57|23070.59
12:38:58|23072.02
12:39:00|23070.83
12:39:00|23070.7
12:39:02|23070.85
12:39:02|23069.56
12:39:04|23071.18
12:39:05|23070.7
12:39:07|23070.32
12:39:08|23071.02
12:39:08|23070.05
12:39:09|23070.2
12:39:10|23069.83
12:39:12|23069.72
12:39:13|23069.56
12:39:14|23072.78
12:39:15|23072.81
12:39:16|23072.87
12:39:17|23072.91
12:39:18|23075.49
12:39:19|23075.18
12:39:20|23074.32
12:39:22|23075.42
12:39:22|23076.28
12:39:24|23077.46
12:39:24|23076.89
12:39:26|23075.9
12:39:27|23075.06
12:39:28|23075.74
12:39:29|23075.65
12:39:30|23076.35
12:39:31|23075.14
12:39:32|23074.18
12:39:33|23074.46
12:39:34|23074.34
12:39:35|23074.78
12:39:36|23075.71
12:39:37|23074.44
12:39:38|23074.04
12:39:39|23073.76
12:39:40|23073.63
12:39:42|23073.2
12:39:42|23073.
12:39:44|23073.96
12:39:45|23073.43
12:39:46|23073.57
12:39:47|23073.71
12:39:48|23073.6
12:39:49|23072.88
12:39:50|23073.16
12:39:51|23073.42
12:39:52|23076.57
12:39:53|23075.87
12:39:54|23077.57
12:39:55|23076.95
12:39:56|23075.07
12:39:57|23075.47
12:39:58|23075.84
12:39:59|23075.86
12:40:00|23074.57
12:40:01|23074.2
12:40:02|23074.04
12:40:04|23073.99
12:40:05|23072.99
12:40:05|23073.24
12:40:06|23072.89
12:40:08|23072.97
12:40:09|23073.44
12:40:09|23073.41
12:40:10|23073.34
12:40:11|23072.59
12:40:13|23071.19
12:40:14|23071.22
12:40:14|23071.22
12:40:17|23071.41
12:40:18|23072.41
12:40:19|23068.78
12:40:20|23067.81
12:40:21|23069.28
12:40:22|23067.94
12:40:23|23067.46
12:40:24|23068.74
12:40:25|23068.17
12:40:26|23068.2
12:40:27|23067.82
12:40:28|23068.28
12:40:29|23068.29
12:40:30|23067.97
12:40:31|23068.6
12:40:32|23068.25
12:40:33|23068.8
12:40:35|23070.62
12:40:36|23069.47
12:40:36|23068.92
12:40:38|23068.93
12:40:39|23068.44
12:40:40|23068.88
12:40:42|23069.25
12:40:43|23071.75
12:40:44|23070.61
12:40:45|23070.
12:40:46|23070.53
12:40:48|23068.99
12:40:48|23069.29
12:40:49|23067.36
12:40:50|23067.98
12:40:52|23066.84
12:40:53|23067.
12:40:54|23067.2
12:40:55|23066.52
12:40:56|23068.47
12:40:57|23067.63
12:40:58|23067.92
12:40:59|23065.24
12:41:00|23067.
12:41:01|23067.19
12:41:02|23067.83
12:41:03|23066.7
12:41:03|23067.85
12:41:06|23068.02
12:41:06|23068.25
12:41:07|23068.95
12:41:08|23068.93
12:41:09|23069.87
12:41:10|23069.18
12:41:11|23070.71
12:41:12|23071.18
12:41:13|23069.99
12:41:15|23069.96
12:41:16|23070.37
12:41:17|23070.02
12:41:17|23071.05
12:41:19|23071.97
12:41:21|23073.07
12:41:21|23072.34
12:41:22|23072.34
12:41:23|23072.66
12:41:24|23074.28
12:41:26|23072.89
12:41:27|23071.
12:41:28|23071.55
12:41:29|23071.53
12:41:30|23072.36
12:41:30|23071.95
12:41:32|23071.93
12:41:32|23071.2
12:41:33|23071.19
12:41:34|23072.05
12:41:36|23072.32
12:41:36|23071.58
12:41:39|23070.96
12:41:39|23071.34
12:41:40|23070.
12:41:41|23070.83
12:41:42|23069.17
12:41:43|23070.6
12:41:44|23070.6
12:41:45|23069.82
12:41:46|23069.52
12:41:47|23069.36
12:41:48|23070.16
12:41:49|23065.81
12:41:50|23066.24
12:41:51|23066.4
12:41:52|23066.45
12:41:53|23066.38
12:41:54|23067.
12:41:55|23067.94
12:41:56|23067.59
12:41:57|23068.06
12:41:58|23067.23
12:41:59|23067.05
12:42:00|23068.05
12:42:01|23067.56
12:42:02|23068.09
12:42:03|23068.23
12:42:05|23067.77
12:42:06|23068.13
12:42:07|23067.61
12:42:07|23063.2
12:42:09|23064.69
12:42:10|23064.73
12:42:10|23064.35
12:42:12|23064.5
12:42:12|23064.84
12:42:14|23064.72
12:42:16|23064.78
12:42:17|23065.2
12:42:19|23067.77
12:42:19|23068.99
12:42:20|23068.67
12:42:21|23068.56
12:42:23|23067.78
12:42:24|23068.67
12:42:24|23063.81
12:42:26|23064.12
12:42:27|23062.52
12:42:28|23064.08
12:42:30|23063.63
12:42:30|23063.76
12:42:31|23064.08
12:42:32|23065.48
12:42:33|23064.9
12:42:34|23065.7
12:42:36|23066.42
12:42:36|23065.93
12:42:38|23066.1
12:42:38|23067.19
12:42:40|23067.36
12:42:41|23067.29
12:42:42|23066.64
12:42:42|23067.4
12:42:44|23069.41
12:42:44|23070.
12:42:46|23069.83
12:42:47|23069.49
12:42:47|23071.71
12:42:50|23071.33
12:42:51|23071.22
12:42:52|23070.19
12:42:53|23069.62
12:42:55|23070.04
12:42:55|23070.6
12:42:56|23070.27
12:42:57|23070.09
12:42:58|23069.89
12:42:59|23070.04
12:43:00|23070.65
12:43:02|23070.56
12:43:03|23070.38
12:43:04|23069.83
12:43:05|23069.16
12:43:06|23069.62
12:43:07|23070.05
12:43:07|23069.51
12:43:10|23069.45
12:43:10|23069.05
12:43:11|23068.3
12:43:12|23068.56
12:43:13|23070.14
12:43:14|23069.17
12:43:16|23067.83
12:43:18|23067.61
12:43:18|23067.61
12:43:20|23066.6
12:43:21|23067.76
12:43:22|23067.22
12:43:24|23067.28
12:43:24|23068.37
12:43:25|23070.
12:43:26|23070.25
12:43:27|23068.88
12:43:28|23068.91
12:43:29|23069.47
12:43:30|23070.44
12:43:31|23070.31
12:43:33|23067.77
12:43:33|23068.8
12:43:35|23069.39
12:43:35|23068.7
12:43:37|23069.37
12:43:38|23068.21
12:43:38|23068.96
12:43:40|23069.23
12:43:40|23068.6
12:43:41|23068.55
12:43:43|23067.3
12:43:44|23067.07
12:43:45|23067.13
12:43:46|23067.43
12:43:47|23066.19
12:43:47|23065.83
12:43:49|23066.61
12:43:50|23066.83
12:43:51|23065.78
12:43:52|23066.32
12:43:53|23066.59
12:43:54|23066.57
12:43:55|23067.14
12:43:56|23067.49
12:43:56|23070.23
12:43:58|23070.05
12:43:59|23074.33
12:43:59|23075.77
12:44:01|23080.
12:44:02|23080.4
12:44:03|23081.09
12:44:04|23080.79
12:44:04|23079.18
12:44:07|23083.15
12:44:07|23084.74
12:44:08|23085.34
12:44:09|23085.22
12:44:10|23088.29
12:44:11|23089.24
12:44:12|23089.
12:44:13|23088.2
12:44:15|23085.48
12:44:15|23083.2
12:44:18|23083.62
12:44:18|23084.37
12:44:19|23082.61
12:44:21|23083.43
12:44:21|23083.36
12:44:23|23082.98
12:44:24|23084.63
12:44:24|23084.97
12:44:26|23083.75
12:44:27|23084.15
12:44:28|23084.15
12:44:28|23084.5
12:44:30|23083.18
12:44:30|23084.32
12:44:32|23084.29
12:44:32|23083.68
12:44:34|23083.81
12:44:35|23083.56
12:44:36|23082.98
12:44:38|23084.13
12:44:38|23085.43
12:44:40|23085.43
12:44:40|23084.57
12:44:43|23083.71
12:44:44|23084.06
12:44:45|23082.85
12:44:46|23082.68
12:44:46|23083.75
12:44:47|23085.59
12:44:49|23085.81
12:44:49|23087.41
12:44:51|23084.24
12:44:51|23084.99
12:44:54|23081.95
12:44:54|23082.62
12:44:55|23086.08
12:44:56|23085.25
12:44:57|23085.08
12:44:59|23084.32
12:45:00|23084.85
12:45:01|23084.78
12:45:02|23082.39
12:45:02|23081.48
12:45:05|23082.03
12:45:06|23081.52
12:45:07|23078.
12:45:08|23074.33
12:45:10|23073.88
12:45:10|23074.07
12:45:12|23076.88
12:45:13|23075.75
12:45:13|23075.81
12:45:15|23075.93
12:45:16|23076.83
12:45:18|23075.06
12:45:18|23073.49
12:45:20|23074.23
12:45:21|23076.31
12:45:22|23075.86
12:45:23|23076.79
12:45:24|23076.26
12:45:25|23076.46
12:45:26|23076.02
12:45:27|23075.68
12:45:28|23077.81
12:45:29|23076.23
12:45:30|23076.77
12:45:31|23078.12
12:45:32|23078.98
12:45:33|23077.59
12:45:34|23076.57
12:45:35|23076.88
12:45:36|23076.33
12:45:37|23075.18
12:45:38|23075.22
12:45:39|23076.47
12:45:40|23075.88
12:45:41|23076.24
12:45:42|23074.69
12:45:43|23074.44
12:45:44|23073.48
12:45:45|23073.14
12:45:46|23074.01
12:45:47|23073.77
12:45:48|23073.35
12:45:49|23074.99
12:45:50|23075.15
12:45:51|23074.27
12:45:52|23074.61
12:45:53|23074.09
12:45:54|23073.47
12:45:55|23074.05
12:45:56|23074.6
12:45:57|23074.06
12:45:58|23073.28
12:45:59|23074.44
12:46:00|23074.94
12:46:01|23075.1
12:46:02|23074.97
12:46:03|23074.78
12:46:04|23070.81
12:46:06|23068.01
12:46:06|23066.92
12:46:08|23065.6
12:46:09|23070.03
12:46:10|23069.56
12:46:11|23068.31
12:46:12|23068.9
12:46:13|23069.77
12:46:14|23070.05
12:46:16|23072.07
12:46:17|23077.69
12:46:18|23077.68
12:46:18|23075.41
12:46:20|23078.
12:46:21|23076.26
12:46:22|23077.
12:46:23|23078.18
12:46:25|23077.08
12:46:26|23076.83
12:46:26|23077.28
12:46:28|23076.72
12:46:29|23076.98
12:46:30|23075.01
12:46:31|23076.67
12:46:32|23076.36
12:46:34|23076.16
12:46:35|23076.69
12:46:36|23075.32
12:46:37|23076.53
12:46:37|23076.75
12:46:38|23076.27
12:46:39|23077.44
12:46:40|23076.85
12:46:41|23077.17
12:46:42|23076.87
12:46:43|23074.2
12:46:45|23075.5
12:46:45|23075.14
12:46:46|23075.49
12:46:47|23074.91
12:46:48|23075.1
12:46:49|23076.77
12:46:50|23076.33
12:46:51|23077.23
12:46:52|23077.7
12:46:53|23076.67
12:46:55|23076.79
12:46:55|23075.28
12:46:56|23075.19
12:46:58|23073.55
12:46:58|23074.61
12:47:00|23074.66
12:47:01|23075.58
12:47:02|23075.23
12:47:04|23074.66
12:47:04|23075.57
12:47:06|23075.97
12:47:07|23075.32
12:47:08|23075.29
12:47:09|23076.65
12:47:11|23077.49
12:47:12|23077.87
12:47:12|23076.25
12:47:14|23077.45
12:47:14|23078.
12:47:15|23078.51
12:47:17|23078.87
12:47:17|23078.05
12:47:18|23076.9
12:47:20|23078.59
12:47:21|23080.77
12:47:22|23080.34
12:47:23|23080.3
12:47:24|23080.32
12:47:25|23079.86
12:47:26|23079.82
12:47:28|23080.22
12:47:28|23079.95
12:47:29|23079.91
12:47:30|23079.33
12:47:31|23077.92
12:47:32|23077.99
12:47:33|23078.02
12:47:34|23077.3
12:47:35|23076.19
12:47:37|23076.83
12:47:37|23076.02
12:47:38|23076.81
12:47:40|23077.91
12:47:41|23077.78
12:47:43|23079.8
12:47:44|23078.83
12:47:44|23078.66
12:47:46|23079.01
12:47:46|23077.64
12:47:47|23078.46
12:47:48|23079.16
12:47:50|23079.
12:47:50|23079.05
12:47:52|23078.22
12:47:53|23077.18
12:47:54|23077.26
12:47:55|23078.01
12:47:56|23078.14
12:47:57|23077.92
12:47:58|23078.14
12:47:59|23078.21
12:48:00|23079.1
12:48:01|23078.2
12:48:02|23078.34
12:48:03|23078.56
12:48:04|23079.83
12:48:05|23079.66
12:48:06|23079.16
12:48:07|23079.48
12:48:08|23079.16
12:48:09|23079.24
12:48:10|23080.03
12:48:11|23080.36
12:48:12|23079.07
12:48:13|23079.64
12:48:14|23080.02
12:48:15|23080.1
12:48:16|23081.32
12:48:17|23080.84
12:48:18|23080.65
12:48:19|23083.16
12:48:20|23082.49
12:48:22|23083.85
12:48:23|23085.02
12:48:24|23085.08
12:48:25|23085.3
12:48:26|23084.56
12:48:27|23084.6
12:48:28|23084.21
12:48:29|23084.52
12:48:30|23085.12
12:48:31|23082.79
12:48:32|23082.59
12:48:33|23084.63
12:48:34|23083.76
12:48:36|23086.4
12:48:37|23088.67
12:48:38|23088.86
12:48:39|23087.54
12:48:40|23087.66
12:48:41|23087.42
12:48:42|23088.29
12:48:43|23087.74
12:48:44|23088.27
12:48:45|23088.01
12:48:46|23086.77
12:48:47|23086.95
12:48:48|23086.13
12:48:49|23086.25
12:48:50|23086.01
12:48:51|23084.91
12:48:52|23086.38
12:48:53|23087.4
12:48:54|23086.03
12:48:55|23086.2
12:48:56|23086.68
12:48:57|23086.08
12:48:58|23086.48
12:48:59|23086.68
12:49:00|23087.28
12:49:01|23088.39
12:49:02|23089.39
12:49:03|23088.74
12:49:04|23087.73
12:49:05|23087.45
12:49:06|23089.68
12:49:07|23088.98
12:49:08|23089.05
12:49:09|23089.42
12:49:10|23088.65
12:49:11|23089.96
12:49:12|23089.61
12:49:13|23089.95
12:49:14|23088.6
12:49:15|23088.96
12:49:16|23089.16
12:49:17|23088.05
12:49:18|23088.85
12:49:19|23088.44
12:49:20|23089.06
12:49:21|23089.65
12:49:23|23087.96
12:49:24|23087.58
12:49:24|23088.58
12:49:25|23088.62
12:49:26|23088.31
12:49:27|23088.22
12:49:28|23089.42
12:49:29|23088.85
12:49:31|23089.43
12:49:32|23090.54
12:49:33|23091.17
12:49:34|23091.78
12:49:35|23091.4
12:49:36|23092.19
12:49:37|23092.04
12:49:38|23091.66
12:49:39|23091.13
12:49:40|23091.
12:49:41|23087.99
12:49:42|23087.2
12:49:43|23088.54
12:49:44|23087.2
12:49:45|23087.99
12:49:47|23088.16
12:49:47|23088.23
12:49:48|23088.72
12:49:50|23087.44
12:49:52|23086.57
12:49:52|23085.85
12:49:53|23086.55
12:49:54|23086.44
12:49:55|23086.5
12:49:57|23085.79
12:49:57|23085.9
12:49:58|23086.08
12:49:59|23086.01
12:50:01|23085.16
12:50:02|23084.14
12:50:03|23085.21
12:50:04|23083.22
12:50:05|23083.73
12:50:06|23084.42
12:50:07|23084.4
12:50:08|23086.39
12:50:09|23087.07
12:50:10|23085.78
12:50:11|23086.08
12:50:12|23086.46
12:50:13|23085.2
12:50:14|23086.11
12:50:15|23086.51
12:50:17|23086.46
12:50:18|23086.4
12:50:18|23086.4
12:50:19|23087.15
12:50:21|23087.84
12:50:22|23087.43
12:50:23|23090.03
12:50:25|23089.59
12:50:26|23088.81
12:50:27|23087.42
12:50:29|23087.68
12:50:30|23087.15
12:50:30|23086.96
12:50:32|23087.71
12:50:33|23088.09
12:50:34|23088.55
12:50:35|23090.43
12:50:37|23089.41
12:50:38|23094.99
12:50:39|23093.89
12:50:40|23094.1
12:50:41|23092.42
12:50:42|23093.64
12:50:43|23093.19
12:50:44|23093.88
12:50:45|23094.09
12:50:46|23093.56
12:50:47|23094.01
12:50:48|23094.73
12:50:49|23094.64
12:50:51|23094.05
12:50:51|23093.48
12:50:53|23094.99
12:50:54|23095.13
12:50:55|23101.09
12:50:56|23102.31
12:50:57|23102.35
12:50:58|23102.4
12:50:59|23101.3
12:51:00|23100.82
12:51:01|23100.34
12:51:02|23101.8
12:51:03|23101.79
12:51:04|23102.22
12:51:05|23101.93
12:51:06|23102.2
12:51:07|23102.
12:51:08|23103.65
12:51:09|23101.47
12:51:10|23101.52
12:51:11|23102.03
12:51:12|23098.35
12:51:13|23098.94
12:51:14|23098.28
12:51:15|23099.99
12:51:16|23098.99
12:51:17|23099.25
12:51:18|23099.16
12:51:19|23118.72
12:51:20|23122.48
12:51:21|23129.16
12:51:22|23128.87
12:51:23|23132.07
12:51:25|23119.18
12:51:25|23117.71
12:51:26|23114.81
12:51:27|23117.46
12:51:28|23117.44
12:51:30|23115.49
12:51:31|23120.14
12:51:33|23116.99
12:51:34|23131.26
12:51:35|23130.51
12:51:36|23132.87
12:51:37|23131.3
12:51:39|23135.1
12:51:40|23132.21
12:51:41|23133.05
12:51:42|23135.86
12:51:43|23135.49
12:51:45|23136.67
12:51:46|23135.45
12:51:47|23137.26
12:51:47|23137.89
12:51:48|23131.67
12:51:50|23135.77
12:51:50|23134.18
12:51:52|23132.75
12:51:52|23130.65
12:51:53|23132.19
12:51:55|23131.61
12:51:56|23125.64
12:51:56|23124.92
12:51:58|23121.83
12:51:58|23120.19
12:51:59|23122.49
12:52:00|23114.8
12:52:02|23115.04
12:52:03|23115.04
12:52:04|23114.98
12:52:05|23112.01
12:52:06|23113.16
12:52:07|23111.95
12:52:08|23113.35
12:52:09|23113.8
12:52:10|23112.36
12:52:11|23112.1
12:52:12|23110.39
12:52:13|23109.48
12:52:14|23108.46
12:52:15|23109.92
12:52:16|23107.95
12:52:17|23108.65
12:52:18|23108.65
12:52:19|23105.35
12:52:20|23105.86
12:52:21|23108.26
12:52:22|23109.95
12:52:23|23112.19
12:52:24|23115.44
12:52:26|23121.35
12:52:27|23119.88
12:52:28|23120.48
12:52:29|23121.43
12:52:30|23121.93
12:52:31|23121.1
12:52:32|23121.69
12:52:33|23123.01
12:52:34|23121.6
12:52:36|23121.12
12:52:36|23124.46
12:52:37|23124.77
12:52:38|23122.96
12:52:40|23123.24
12:52:40|23126.79
12:52:41|23126.52
12:52:42|23126.94
12:52:44|23127.89
12:52:44|23126.59
12:52:46|23126.16
12:52:47|23129.47
12:52:48|23125.7
12:52:49|23125.68
12:52:50|23123.53
12:52:51|23123.1
12:52:52|23121.95
12:52:53|23121.51
12:52:54|23123.07
12:52:55|23122.5
12:52:56|23122.24
12:52:57|23120.66
12:52:58|23118.69
12:52:59|23118.09
12:53:00|23119.85
12:53:01|23119.54
12:53:02|23118.6
12:53:03|23119.42
12:53:04|23119.03
12:53:05|23120.18
12:53:07|23119.84
12:53:07|23120.28
12:53:09|23117.35
12:53:10|23118.1
12:53:10|23116.14
12:53:11|23117.95
12:53:13|23121.44
12:53:14|23122.21
12:53:15|23121.78
12:53:16|23119.46
12:53:17|23118.9
12:53:18|23119.45
12:53:19|23118.57
12:53:20|23115.65
12:53:21|23116.39
12:53:22|23113.2
12:53:23|23111.99
12:53:24|23112.82
12:53:25|23112.38
12:53:26|23111.17
12:53:28|23107.72
12:53:29|23108.87
12:53:29|23109.56
12:53:31|23110.13
12:53:31|23108.75
12:53:33|23109.86
12:53:35|23108.48
12:53:35|23109.1
12:53:37|23109.37
12:53:37|23108.77
12:53:39|23107.31
12:53:39|23109.07
12:53:41|23108.78
12:53:42|23109.31
12:53:42|23107.17
12:53:44|23110.56
12:53:44|23109.65
12:53:46|23109.41
12:53:46|23110.52
12:53:47|23109.59
12:53:48|23109.35
12:53:49|23109.91
12:53:51|23111.47
12:53:52|23110.49
12:53:53|23110.69
12:53:54|23110.66
12:53:55|23111.15
12:53:56|23111.91
12:53:57|23110.55
12:53:58|23111.16
12:53:59|23110.05
12:54:00|23111.17
12:54:02|23107.09
12:54:02|23108.05
12:54:04|23107.11
12:54:04|23108.04
12:54:05|23108.09
12:54:07|23108.8
12:54:07|23111.53
12:54:08|23111.56
12:54:09|23110.51
12:54:10|23111.54
12:54:11|23111.96
12:54:12|23111.52
12:54:14|23110.49
12:54:15|23111.03
12:54:15|23110.63
12:54:16|23111.37
12:54:17|23112.8
12:54:18|23113.02
12:54:19|23116.35
12:54:20|23114.86
12:54:22|23114.77
12:54:23|23114.94
12:54:24|23116.47
12:54:25|23117.74
12:54:26|23117.55
12:54:28|23116.64
12:54:28|23115.97
12:54:30|23116.05
12:54:32|23115.49
12:54:32|23116.3
12:54:33|23116.3
12:54:35|23116.06
12:54:35|23116.6
12:54:37|23117.42
12:54:39|23119.82
12:54:39|23118.51
12:54:40|23116.56
12:54:41|23116.43
12:54:42|23116.65
12:54:43|23116.4
12:54:44|23115.91
12:54:45|23116.38
12:54:46|23116.56
12:54:47|23117.35
12:54:48|23118.46
12:54:49|23117.92
12:54:50|23114.52
12:54:51|23113.98
12:54:52|23120.
12:54:54|23118.49
12:54:55|23119.13
12:54:55|23117.9
12:54:56|23117.89
12:54:58|23117.22
12:54:59|23118.37
12:55:00|23118.68
12:55:01|23120.64
12:55:03|23121.66
12:55:03|23121.25
12:55:04|23119.07
12:55:05|23117.32
12:55:07|23114.5
12:55:08|23114.43
12:55:09|23113.9
12:55:10|23115.74
12:55:11|23115.09
12:55:12|23116.56
12:55:13|23116.02
12:55:13|23114.93
12:55:15|23115.1
12:55:16|23115.34
12:55:17|23116.27
12:55:18|23116.37
12:55:19|23115.74
12:55:19|23116.41
12:55:20|23115.31
12:55:22|23117.93
12:55:23|23116.79
12:55:23|23115.37
12:55:25|23114.8
12:55:25|23113.94
12:55:27|23114.62
12:55:29|23114.23
12:55:30|23118.32
12:55:31|23118.36
12:55:31|23117.16
12:55:33|23116.58
12:55:33|23117.24
12:55:34|23116.86
12:55:35|23116.57
12:55:37|23117.85
12:55:38|23117.63
12:55:39|23117.51
12:55:41|23117.94
12:55:41|23117.72
12:55:42|23116.66
12:55:43|23115.65
12:55:44|23116.19
12:55:46|23117.15
12:55:47|23116.79
12:55:49|23116.
12:55:49|23116.01
12:55:51|23115.97
12:55:52|23117.19
12:55:53|23116.85
12:55:54|23113.35
12:55:55|23113.08
12:55:56|23113.94
12:55:57|23113.37
12:55:58|23116.79
12:55:59|23116.56
12:56:00|23116.24
12:56:01|23115.18
12:56:02|23114.56
12:56:03|23114.89
12:56:04|23114.49
12:56:05|23113.65
12:56:06|23114.26
12:56:07|23116.56
12:56:08|23116.12
12:56:09|23115.65
12:56:10|23113.7
12:56:11|23113.74
12:56:12|23114.21
12:56:13|23114.32
12:56:14|23114.64
12:56:15|23115.39
12:56:16|23115.65
12:56:17|23114.98
12:56:18|23115.09
12:56:19|23114.57
12:56:21|23115.5
12:56:21|23115.94
12:56:22|23115.84
12:56:23|23115.21
12:56:24|23115.01
12:56:25|23115.32
12:56:26|23114.7
12:56:28|23114.92
12:56:29|23114.46
12:56:30|23117.07
12:56:31|23117.22
12:56:33|23117.24
12:56:34|23118.18
12:56:34|23117.47
12:56:35|23115.61
12:56:37|23117.22
12:56:38|23117.84
12:56:39|23118.28
12:56:40|23116.23
12:56:40|23115.52
12:56:41|23115.13
12:56:43|23116.05
12:56:44|23115.35
12:56:44|23116.21
12:56:46|23115.81
12:56:47|23117.62
12:56:48|23116.87
12:56:49|23116.44
12:56:50|23116.12
12:56:51|23116.37
12:56:52|23116.5
12:56:53|23118.39
12:56:54|23117.97
12:56:55|23117.25
12:56:56|23116.81
12:56:57|23118.85
12:56:58|23118.53
12:56:59|23118.8
12:57:00|23118.41
12:57:01|23114.14
12:57:02|23114.99
12:57:04|23116.03
12:57:04|23116.22
12:57:06|23117.24
12:57:07|23115.84
12:57:08|23116.07
12:57:09|23115.18
12:57:10|23116.93
12:57:11|23115.38
12:57:12|23116.19
12:57:13|23115.26
12:57:14|23117.08
12:57:15|23117.4
12:57:17|23131.77
12:57:18|23132.31
12:57:18|23129.58
12:57:19|23125.23
12:57:20|23126.13
12:57:21|23125.74
12:57:22|23120.75
12:57:23|23120.83
12:57:24|23120.75
12:57:26|23120.86
12:57:26|23116.91
12:57:28|23117.68
12:57:28|23116.
12:57:29|23118.46
12:57:30|23117.09
12:57:31|23118.75
12:57:32|23116.59
12:57:34|23117.58
12:57:36|23118.12
12:57:36|23117.12
12:57:38|23117.37
12:57:39|23118.09
12:57:40|23116.
12:57:41|23115.47
12:57:42|23116.32
12:57:43|23116.5
12:57:44|23116.27
12:57:45|23115.52
12:57:46|23115.42
12:57:47|23116.19
12:57:48|23116.27
12:57:49|23114.34
12:57:50|23115.7
12:57:51|23117.72
12:57:52|23118.33
12:57:53|23119.01
12:57:54|23119.09
12:57:55|23116.66
12:57:56|23116.06
12:57:57|23117.71
12:57:58|23117.36
12:57:59|23119.57
12:58:00|23115.92
12:58:01|23114.91
12:58:02|23116.17
12:58:03|23115.95
12:58:04|23116.87
12:58:05|23117.45
12:58:06|23116.56
12:58:08|23116.45
12:58:09|23117.75
12:58:10|23118.89
12:58:10|23118.05
12:58:12|23117.
12:58:13|23117.45
12:58:14|23119.14
12:58:15|23118.51
12:58:16|23119.4
12:58:17|23118.42
12:58:18|23117.
12:58:20|23113.41
12:58:20|23114.04
12:58:21|23115.23
12:58:22|23115.34
12:58:23|23115.85
12:58:24|23116.49
12:58:25|23117.7
12:58:26|23115.68
12:58:27|23116.4
12:58:28|23115.23
12:58:29|23115.26
12:58:30|23115.24
12:58:31|23114.7
12:58:32|23114.18
12:58:33|23116.68
12:58:35|23116.55
12:58:36|23115.27
12:58:37|23115.11
12:58:37|23116.22
12:58:39|23115.
12:58:39|23115.37
12:58:41|23115.11
12:58:43|23115.21
12:58:44|23114.29
12:58:45|23113.74
12:58:47|23115.58
12:58:47|23114.59
12:58:48|23116.
12:58:49|23115.99
12:58:51|23118.83
12:58:52|23118.06
12:58:54|23117.69
12:58:55|23117.53
12:58:56|23116.92
12:58:56|23121.01
12:58:58|23122.48
12:58:59|23123.05
12:59:00|23125.07
12:59:01|23124.43
12:59:02|23121.04
12:59:03|23121.11
12:59:04|23120.45
12:59:06|23118.94
12:59:06|23117.92
12:59:07|23118.65
12:59:09|23116.32
12:59:10|23115.54
12:59:10|23115.9
12:59:13|23115.35
12:59:13|23115.01
12:59:14|23116.08
12:59:15|23119.1
12:59:16|23120.56
12:59:17|23119.2
12:59:18|23120.43
12:59:19|23119.46
12:59:20|23121.48
12:59:21|23122.61
12:59:22|23121.53
12:59:23|23120.46
12:59:24|23122.23
12:59:25|23122.63
12:59:27|23122.57
12:59:28|23122.6
12:59:29|23120.81
12:59:29|23118.64
12:59:31|23117.56
12:59:33|23117.5
12:59:34|23118.99
12:59:35|23120.16
12:59:36|23119.61
12:59:37|23119.71
12:59:37|23120.22
12:59:39|23121.44
12:59:41|23121.43
12:59:41|23120.81
12:59:42|23119.86
12:59:44|23118.91
12:59:44|23119.05
12:59:46|23119.49
12:59:47|23119.27
12:59:48|23119.06
12:59:49|23117.89
12:59:51|23116.79
12:59:51|23117.98
12:59:52|23116.79
12:59:54|23118.14
12:59:54|23118.78
12:59:55|23118.78
12:59:56|23118.5
12:59:58|23119.14
12:59:59|23119.06
13:00:00|23118.8
13:00:02|23119.02
13:00:02|23120.21
13:00:04|23121.97
13:00:06|23122.7
13:00:07|23122.15
13:00:08|23124.98
13:00:09|23124.44
13:00:10|23125.6
13:00:11|23126.53
13:00:12|23125.18
13:00:13|23125.13
13:00:15|23125.13
13:00:15|23125.25
13:00:16|23124.8
13:00:17|23128.74
13:00:18|23130.09
13:00:19|23130.61
13:00:20|23129.99
13:00:21|23131.35
13:00:22|23131.53
13:00:23|23132.82
13:00:24|23132.56
13:00:25|23134.64
13:00:26|23137.08
13:00:27|23135.79
13:00:28|23135.71
13:00:29|23126.68
13:00:30|23120.96
13:00:31|23138.02
13:00:32|23137.93
13:00:34|23133.95
13:00:36|23130.21
13:00:36|23128.09
13:00:37|23128.22
13:00:38|23123.75
13:00:39|23122.41
13:00:40|23123.47
13:00:41|23123.7
13:00:42|23123.99
13:00:43|23132.38
13:00:44|23136.06
13:00:46|23132.56
13:00:47|23134.23
13:00:48|23133.3
13:00:49|23133.45
13:00:50|23132.26
13:00:50|23128.9
13:00:53|23132.4
13:00:53|23132.9
13:00:54|23131.52
13:00:55|23132.71
13:00:57|23130.11
13:00:58|23130.47
13:00:59|23132.37
13:01:00|23133.
13:01:01|23142.6
13:01:02|23145.29
13:01:03|23146.51
13:01:04|23146.42
13:01:05|23146.15
13:01:06|23144.42
13:01:06|23141.78
13:01:07|23144.43
13:01:09|23145.57
13:01:09|23144.3
13:01:11|23146.6
13:01:11|23147.52
13:01:14|23146.25
13:01:15|23146.23
13:01:16|23147.16
13:01:17|23149.83
13:01:17|23149.08
13:01:19|23146.63
13:01:20|23148.26
13:01:22|23151.19
13:01:22|23146.89
13:01:23|23149.85
13:01:24|23146.29
13:01:25|23144.15
13:01:26|23144.78
13:01:27|23141.84
13:01:28|23136.74
13:01:29|23135.44
13:01:30|23137.43
13:01:31|23133.
13:01:32|23133.52
13:01:34|23135.47
13:01:34|23136.12
13:01:37|23137.6
13:01:37|23138.44
13:01:38|23136.73
13:01:39|23136.22
13:01:40|23134.18
13:01:41|23135.58
13:01:43|23135.55
13:01:44|23133.94
13:01:45|23136.72
13:01:46|23139.29
13:01:46|23138.52
13:01:48|23138.47
13:01:50|23138.17
13:01:50|23139.05
13:01:51|23138.94
13:01:52|23137.41
13:01:53|23140.02
13:01:54|23139.3
13:01:55|23138.58
13:01:56|23138.99
13:01:57|23137.45
13:01:58|23138.65
13:01:59|23137.82
13:02:00|23136.63
13:02:01|23135.78
13:02:02|23135.27
13:02:03|23136.58
13:02:04|23138.1
13:02:05|23138.93
13:02:06|23136.86
13:02:07|23137.91
13:02:08|23137.48
13:02:09|23138.27
13:02:10|23138.85
13:02:11|23138.31
13:02:13|23138.88
13:02:14|23138.71
13:02:15|23138.89
13:02:16|23137.61
13:02:18|23137.08
13:02:18|23140.21
13:02:19|23137.11
13:02:20|23137.86
13:02:21|23137.43
13:02:22|23137.03
13:02:23|23137.49
13:02:24|23138.95
13:02:25|23140.16
13:02:26|23140.64
13:02:27|23140.18
13:02:28|23140.16
13:02:29|23139.7
13:02:30|23137.4
13:02:31|23136.73
13:02:32|23137.81
13:02:33|23138.35
13:02:34|23138.94
13:02:36|23138.36
13:02:37|23140.29
13:02:37|23138.97
13:02:39|23139.23
13:02:41|23139.02
13:02:41|23138.55
13:02:42|23140.63
13:02:43|23147.21
13:02:45|23141.93
13:02:47|23141.35
13:02:48|23141.95
13:02:49|23142.18
13:02:49|23143.
13:02:51|23142.43
13:02:51|23142.12
13:02:53|23141.82
13:02:54|23142.96
13:02:54|23144.38
13:02:55|23144.3
13:02:56|23143.43
13:02:57|23141.55
13:02:59|23138.31
13:02:59|23139.48
13:03:01|23141.6
13:03:01|23141.05
13:03:03|23139.92
13:03:03|23139.06
13:03:04|23140.97
13:03:05|23141.22
13:03:06|23141.24
13:03:08|23169.37
13:03:09|23173.45
13:03:10|23164.2
13:03:11|23152.84
13:03:12|23160.61
13:03:13|23165.48
13:03:15|23167.86
13:03:15|23167.6
13:03:17|23172.71
13:03:17|23170.17
13:03:18|23164.73
13:03:20|23165.99
13:03:21|23165.69
13:03:22|23166.29
13:03:23|23165.45
13:03:24|23169.6
13:03:25|23165.83
13:03:26|23164.93
13:03:27|23167.25
13:03:28|23167.14
13:03:29|23165.55
13:03:30|23165.13
13:03:31|23165.27
13:03:32|23161.41
13:03:33|23161.84
13:03:34|23165.48
13:03:35|23166.22
13:03:37|23168.3
13:03:37|23168.36
13:03:38|23165.2
13:03:40|23164.93
13:03:40|23162.95
13:03:41|23161.7
13:03:43|23161.46
13:03:43|23162.4
13:03:45|23159.44
13:03:46|23159.87
13:03:46|23160.7
13:03:48|23157.76
13:03:49|23158.6
13:03:51|23157.64
13:03:52|23157.53
13:03:53|23157.41
13:03:54|23157.84
13:03:55|23156.9
13:03:56|23158.07
13:03:57|23158.26
13:03:58|23164.74
13:03:59|23165.81
13:04:00|23164.69
13:04:01|23166.25
13:04:02|23164.97
13:04:03|23162.37
13:04:05|23161.28
13:04:06|23162.06
13:04:06|23162.69
13:04:07|23162.76
13:04:09|23161.56
13:04:10|23159.51
13:04:11|23161.27
13:04:11|23162.03
13:04:12|23162.23
13:04:14|23162.36
13:04:14|23160.86
13:04:15|23155.62
13:04:17|23156.17
13:04:18|23154.64
13:04:19|23155.39
13:04:20|23156.77
13:04:21|23156.14
13:04:22|23155.2
13:04:23|23153.86
13:04:24|23153.84
13:04:25|23152.74
13:04:27|23154.24
13:04:28|23153.95
13:04:28|23153.73
13:04:29|23152.71
13:04:30|23153.57
13:04:31|23153.16
13:04:32|23153.69
13:04:34|23152.8
13:04:34|23151.53
13:04:35|23152.31
13:04:36|23150.14
13:04:37|23149.3
13:04:38|23150.95
13:04:39|23149.75
13:04:40|23149.84
13:04:42|23148.35
13:04:43|23148.36
13:04:44|23147.33
13:04:45|23147.89
13:04:46|23147.51
13:04:47|23142.91
13:04:48|23146.16
13:04:49|23143.85
13:04:50|23143.
13:04:52|23142.98
13:04:52|23144.67
13:04:53|23142.03
13:04:55|23143.02
13:04:56|23141.85
13:04:56|23139.63
13:04:57|23140.94
13:04:58|23141.61
13:04:59|23141.79
13:05:01|23142.72
13:05:01|23144.15
13:05:02|23143.89
13:05:03|23143.03
13:05:05|23148.45
13:05:05|23151.56
13:05:06|23151.56
13:05:07|23151.27
13:05:09|23152.13
13:05:10|23150.95
13:05:11|23150.37
13:05:12|23150.85
13:05:13|23151.58
13:05:14|23151.09
13:05:15|23151.52
13:05:16|23150.88
13:05:18|23152.69
13:05:19|23157.
13:05:21|23156.91
13:05:21|23153.31
13:05:23|23153.21
13:05:24|23152.58
13:05:24|23151.36
13:05:25|23154.03
13:05:27|23153.46
13:05:28|23152.86
13:05:29|23151.93
13:05:30|23153.27
13:05:31|23152.77
13:05:32|23152.58
13:05:34|23151.56
13:05:34|23150.65
13:05:35|23151.06
13:05:36|23150.94
13:05:37|23149.72
13:05:38|23149.93
13:05:40|23147.92
13:05:41|23147.52
13:05:43|23148.46
13:05:43|23148.87
13:05:44|23148.16
13:05:45|23148.16
13:05:47|23147.58
13:05:48|23146.81
13:05:49|23146.24
13:05:50|23146.11
13:05:51|23146.25
13:05:52|23153.14
13:05:53|23152.93
13:05:54|23153.41
13:05:55|23155.34
13:05:56|23157.96
13:05:57|23158.39
13:05:58|23157.83
13:05:59|23159.53
13:06:00|23158.65
13:06:01|23158.01
13:06:02|23157.65
13:06:04|23154.54
13:06:04|23155.27
13:06:05|23153.5
13:06:07|23154.07
13:06:08|23151.49
13:06:09|23153.49
13:06:11|23152.87
13:06:11|23153.06
13:06:13|23152.92
13:06:14|23153.33
13:06:15|23154.24
13:06:16|23152.88
13:06:17|23153.25
13:06:18|23153.04
13:06:19|23154.08
13:06:20|23153.8
13:06:21|23154.7
13:06:22|23152.75
13:06:23|23152.69
13:06:24|23153.41
13:06:26|23153.72
13:06:26|23152.44
13:06:28|23152.71
13:06:28|23152.8
13:06:30|23152.95
13:06:30|23155.1
13:06:31|23154.02
13:06:32|23153.87
13:06:34|23153.84
13:06:34|23154.01
13:06:36|23153.42
13:06:36|23152.87
13:06:37|23153.81
13:06:39|23152.68
13:06:40|23152.55
13:06:42|23152.84
13:06:43|23153.14
13:06:43|23152.69
13:06:45|23151.88
13:06:47|23154.24
13:06:48|23154.
13:06:49|23152.81
13:06:50|23151.81
13:06:51|23152.86
13:06:52|23153.31
13:06:53|23153.
13:06:54|23153.24
13:06:55|23152.81
13:06:57|23152.88
13:06:57|23152.33
13:06:58|23152.53
13:07:00|23153.45
13:07:02|23153.07
13:07:02|23153.44
13:07:03|23153.77
13:07:04|23153.48
13:07:06|23153.47
13:07:06|23153.49
13:07:07|23157.8
13:07:08|23156.16
13:07:09|23157.55
13:07:10|23155.69
13:07:11|23154.49
13:07:12|23152.15
13:07:13|23157.96
13:07:14|23159.45
13:07:15|23158.4
13:07:16|23157.92
13:07:17|23158.4
13:07:18|23159.14
13:07:19|23157.06
13:07:21|23157.07
13:07:21|23156.83
13:07:23|23156.68
13:07:24|23156.48
13:07:24|23157.69
13:07:26|23156.21
13:07:27|23156.6
13:07:28|23157.01
13:07:29|23157.17
13:07:29|23155.88
13:07:30|23157.56
13:07:32|23156.52
13:07:33|23157.66
13:07:34|23157.66
13:07:35|23156.74
13:07:36|23156.48
13:07:36|23155.79
13:07:38|23154.65
13:07:39|23155.89
13:07:40|23155.25
13:07:41|23153.8
13:07:42|23154.87
13:07:43|23155.95
13:07:44|23156.18
13:07:45|23155.47
13:07:46|23155.28
13:07:47|23153.98
13:07:48|23153.86
13:07:49|23155.18
13:07:50|23155.17
13:07:52|23155.26
13:07:52|23155.92
13:07:54|23154.41
13:07:55|23153.92
13:07:56|23153.83
13:07:57|23154.41
13:07:58|23154.08
13:07:59|23154.36
13:08:00|23153.92
13:08:01|23154.06
13:08:02|23155.47
13:08:03|23155.22
13:08:04|23154.37
13:08:05|23154.69
13:08:05|23155.05
13:08:07|23153.86
13:08:08|23153.67
13:08:09|23154.31
13:08:10|23153.65
13:08:11|23147.65
13:08:11|23147.28
13:08:12|23148.6
13:08:14|23147.13
13:08:15|23146.83
13:08:16|23146.46
13:08:17|23147.04
13:08:17|23147.22
13:08:20|23145.78
13:08:20|23150.73
13:08:22|23150.61
13:08:23|23152.6
13:08:24|23147.93
13:08:24|23147.89
13:08:26|23147.29
13:08:26|23147.53
13:08:28|23147.19
13:08:29|23146.57
13:08:30|23146.74
13:08:30|23145.97
13:08:32|23146.04
13:08:32|23144.97
13:08:34|23146.42
13:08:35|23146.17
13:08:35|23146.88
13:08:37|23146.53
13:08:38|23146.04
13:08:38|23145.47
13:08:39|23143.76
13:08:42|23144.56
13:08:42|23144.41
13:08:43|23143.06
13:08:44|23141.54
13:08:45|23138.36
13:08:46|23139.55
13:08:47|23136.51
13:08:48|23135.22
13:08:49|23137.23
13:08:50|23136.14
13:08:51|23134.71
13:08:52|23134.44
13:08:53|23135.43
13:08:54|23133.29
13:08:55|23132.15
13:08:56|23133.18
13:08:57|23133.01
13:08:58|23131.85
13:08:59|23130.47
13:09:01|23129.59
13:09:02|23130.56
13:09:03|23131.43
13:09:04|23131.96
13:09:05|23132.18
13:09:06|23131.24
13:09:08|23130.66
13:09:08|23129.8
13:09:09|23128.77
13:09:10|23129.38
13:09:11|23128.19
13:09:12|23130.
13:09:13|23128.24
13:09:14|23125.82
13:09:15|23125.56
13:09:16|23124.87
13:09:17|23127.27
13:09:18|23126.44
13:09:19|23126.4
13:09:20|23126.48
13:09:21|23126.62
13:09:22|23126.4
13:09:23|23125.82
13:09:24|23126.28
13:09:25|23128.74
13:09:26|23132.1
13:09:27|23131.36
13:09:28|23131.17
13:09:29|23132.84
13:09:30|23131.71
13:09:32|23131.28
13:09:34|23128.83
13:09:34|23128.07
13:09:35|23128.98
13:09:36|23128.59
13:09:37|23128.75
13:09:38|23128.74
13:09:39|23134.24
13:09:40|23135.1
13:09:41|23133.96
13:09:43|23134.17
13:09:44|23134.45
13:09:45|23136.8
13:09:46|23135.19
13:09:47|23135.85
13:09:48|23135.52
13:09:49|23134.46
13:09:50|23131.61
13:09:51|23132.12
13:09:51|23132.88
13:09:52|23132.14
13:09:54|23132.6
13:09:55|23132.74
13:09:56|23132.66
13:09:57|23133.27
13:09:58|23134.45
13:09:58|23132.43
13:10:00|23131.99
13:10:01|23129.99
13:10:03|23130.17
13:10:03|23130.04
13:10:04|23130.46
13:10:05|23128.42
13:10:06|23130.46
13:10:07|23131.02
13:10:08|23131.8
13:10:09|23134.38
13:10:11|23136.67
13:10:12|23136.04
13:10:13|23137.15
13:10:14|23139.67
13:10:15|23141.66
13:10:16|23137.08
13:10:17|23136.75
13:10:18|23137.47
13:10:19|23136.43
13:10:21|23136.8
13:10:21|23136.34
13:10:22|23136.71
13:10:23|23135.65
13:10:24|23136.53
13:10:25|23136.65
13:10:26|23136.72
13:10:27|23137.27
13:10:28|23136.74
13:10:29|23137.82
13:10:31|23142.64
13:10:31|23146.61
13:10:33|23146.57
13:10:34|23144.74
13:10:35|23143.57
13:10:36|23147.13
13:10:36|23145.91
13:10:38|23145.19
13:10:38|23146.16
13:10:39|23145.93
13:10:41|23146.37
13:10:42|23141.83
13:10:43|23142.11
13:10:45|23140.78
13:10:46|23139.34
13:10:46|23140.33
13:10:48|23140.83
13:10:50|23140.33
13:10:50|23139.61
13:10:51|23137.87
13:10:52|23138.63
13:10:53|23139.01
13:10:54|23139.54
13:10:55|23134.79
13:10:56|23136.41
13:10:58|23136.19
13:10:59|23135.67
13:11:00|23136.51
13:11:00|23136.65
13:11:01|23136.8
13:11:02|23137.63
13:11:04|23136.8
13:11:06|23136.56
13:11:07|23136.32
13:11:08|23133.98
13:11:09|23135.38
13:11:10|23136.95
13:11:11|23141.
13:11:12|23139.5
13:11:13|23139.33
13:11:13|23139.28
13:11:14|23139.17
13:11:15|23137.96
13:11:17|23138.89
13:11:18|23138.2
13:11:19|23138.01
13:11:20|23137.98
13:11:21|23138.75
13:11:22|23138.69
13:11:24|23138.1
13:11:25|23138.36
13:11:26|23137.82
13:11:27|23137.9
13:11:27|23138.41
13:11:29|23138.14
13:11:29|23137.89
13:11:30|23137.44
13:11:31|23137.19
13:11:32|23136.83
13:11:33|23136.49
13:11:35|23135.87
13:11:36|23135.
13:11:36|23135.7
13:11:38|23134.91
13:11:38|23135.92
13:11:40|23135.95
13:11:40|23136.64
13:11:41|23135.69
13:11:43|23137.88
13:11:44|23136.82
13:11:45|23137.78
13:11:46|23136.77
13:11:47|23136.33
13:11:48|23137.24
13:11:50|23135.77
13:11:51|23134.7
13:11:51|23136.17
13:11:52|23135.77
13:11:53|23135.75
13:11:55|23135.85
13:11:57|23136.13
13:11:58|23136.18
13:11:59|23135.68
13:12:00|23133.58
13:12:00|23131.22
13:12:02|23128.72
13:12:02|23130.46
13:12:03|23129.21
13:12:04|23129.64
13:12:05|23131.38
13:12:07|23133.45
13:12:08|23134.71
13:12:09|23133.87
13:12:10|23135.32
13:12:11|23133.19
13:12:12|23134.46
13:12:13|23133.29
13:12:14|23134.81
13:12:15|23133.36
13:12:16|23132.75
13:12:17|23132.19
13:12:18|23132.74
13:12:19|23132.6
13:12:20|23132.74
13:12:21|23131.97
13:12:22|23133.89
13:12:24|23133.27
13:12:24|23132.52
13:12:25|23134.48
13:12:26|23133.57
13:12:28|23134.92
13:12:28|23135.18
13:12:29|23136.22
13:12:31|23135.07
13:12:31|23135.92
13:12:33|23135.28
13:12:34|23136.16
13:12:35|23134.1
13:12:36|23134.97
13:12:37|23133.95
13:12:38|23134.13
13:12:39|23132.68
13:12:40|23133.22
13:12:41|23133.21
13:12:42|23133.48
13:12:43|23134.13
13:12:44|23132.97
13:12:45|23132.94
13:12:46|23133.88
13:12:47|23133.78
13:12:48|23133.88
13:12:49|23132.75
13:12:50|23132.9
13:12:51|23133.87
13:12:52|23133.92
13:12:53|23133.65
13:12:54|23133.15
13:12:55|23133.82
13:12:56|23133.72
13:12:58|23133.6
13:12:59|23133.
13:13:00|23131.99
13:13:01|23132.18
13:13:02|23140.32
13:13:03|23141.27
13:13:04|23141.63
13:13:05|23142.65
13:13:06|23141.52
13:13:08|23141.96
13:13:08|23140.92
13:13:10|23141.3
13:13:11|23141.35
13:13:12|23141.46
13:13:13|23139.55
13:13:14|23142.44
13:13:15|23142.81
13:13:16|23141.61
13:13:17|23142.81
13:13:17|23141.99
13:13:19|23142.93
13:13:20|23142.48
13:13:21|23142.63
13:13:22|23141.87
13:13:23|23142.33
13:13:24|23142.15
13:13:24|23140.79
13:13:26|23141.84
13:13:26|23142.4
13:13:28|23142.84
13:13:28|23142.28
13:13:29|23141.96
13:13:30|23142.76
13:13:32|23144.2
13:13:33|23142.58
13:13:34|23144.16
13:13:35|23144.09
13:13:36|23145.23
13:13:37|23142.08
13:13:38|23142.46
13:13:39|23142.73
13:13:40|23141.07
13:13:41|23143.99
13:13:41|23143.57
13:13:43|23143.45
13:13:43|23142.26
13:13:44|23141.89
13:13:47|23143.58
13:13:48|23143.02
13:13:49|23142.24
13:13:51|23143.32
13:13:52|23143.36
13:13:52|23143.34
13:13:53|23142.59
13:13:54|23143.32
13:13:56|23142.59
13:13:57|23142.29
13:13:57|23142.11
13:13:59|23143.23
13:14:00|23144.7
13:14:01|23145.21
13:14:02|23145.68
13:14:02|23145.28
13:14:05|23147.12
13:14:05|23141.63
13:14:06|23139.63
13:14:07|23140.04
13:14:08|23139.12
13:14:09|23145.1
13:14:10|23143.5
13:14:11|23144.71
13:14:13|23144.5
13:14:14|23145.98
13:14:15|23144.86
13:14:16|23149.6
13:14:16|23148.61
13:14:17|23148.08
13:14:19|23148.8
13:14:20|23149.28
13:14:20|23150.24
13:14:21|23149.34
13:14:22|23151.55
13:14:24|23151.34
13:14:25|23149.67
13:14:26|23149.2
13:14:27|23147.68
13:14:28|23147.83
13:14:29|23148.01
13:14:29|23147.42
13:14:31|23148.14
13:14:31|23148.7
13:14:33|23148.3
13:14:33|23148.46
13:14:34|23148.79
13:14:36|23148.58
13:14:36|23148.88
13:14:38|23148.03
13:14:38|23148.23
13:14:39|23149.87
13:14:40|23151.
13:14:42|23152.36
13:14:43|23152.53
13:14:44|23153.26
13:14:44|23153.19
13:14:45|23152.63
13:14:48|23154.24
13:14:48|23151.63
13:14:49|23152.52
13:14:50|23151.59
13:14:52|23151.39
13:14:52|23151.66
13:14:55|23151.69
13:14:55|23150.88
13:14:56|23150.81
13:14:57|23151.24
13:14:58|23151.45
13:15:00|23151.08
13:15:01|23150.75
13:15:02|23154.32
13:15:04|23159.17
13:15:05|23157.95
13:15:06|23160.95
13:15:07|23162.19
13:15:09|23160.61
13:15:09|23160.67
13:15:10|23156.7
13:15:12|23152.68
13:15:14|23153.6
13:15:14|23151.97
13:15:15|23155.4
13:15:16|23154.82
13:15:17|23154.42
13:15:18|23153.85
13:15:19|23153.85
13:15:21|23153.5
13:15:21|23153.39
13:15:22|23150.6
13:15:23|23149.3
13:15:24|23150.86
13:15:25|23150.17
13:15:26|23150.04
13:15:27|23150.49
13:15:28|23149.95
13:15:29|23149.31
13:15:30|23148.99
13:15:31|23149.96
13:15:32|23150.5
13:15:33|23151.2
13:15:34|23150.46
13:15:36|23150.49
13:15:37|23150.54
13:15:37|23149.81
13:15:39|23150.5
13:15:40|23150.4
13:15:41|23152.01
13:15:42|23150.27
13:15:42|23149.5
13:15:43|23148.87
13:15:45|23146.
13:15:45|23144.56
13:15:47|23146.83
13:15:48|23145.53
13:15:49|23146.22
13:15:50|23146.69
13:15:51|23145.65
13:15:52|23146.4
13:15:52|23146.66
13:15:54|23146.49
13:15:56|23146.45
13:15:56|23147.15
13:15:57|23146.51
13:15:58|23146.72
13:16:00|23145.85
13:16:02|23145.12
13:16:02|23145.03
13:16:03|23144.92
13:16:04|23145.37
13:16:05|23144.43
13:16:06|23145.29
13:16:07|23142.76
13:16:08|23142.98
13:16:09|23143.91
13:16:10|23143.07
13:16:11|23144.39
13:16:12|23140.88
13:16:13|23143.17
13:16:15|23142.51
13:16:16|23141.67
13:16:16|23141.01
13:16:18|23139.51
13:16:19|23139.
13:16:19|23139.34
13:16:21|23138.97
13:16:22|23139.33
13:16:22|23139.62
13:16:25|23139.06
13:16:25|23138.03
13:16:26|23139.54
13:16:27|23139.78
13:16:28|23139.62
13:16:29|23139.37
13:16:30|23137.73
13:16:31|23135.64
13:16:32|23138.02
13:16:33|23137.51
13:16:34|23134.39
13:16:35|23134.9
13:16:36|23135.06
13:16:37|23134.47
13:16:38|23135.28
13:16:39|23134.9
13:16:40|23134.21
13:16:41|23133.77
13:16:42|23133.27
13:16:43|23129.63
13:16:44|23130.53
13:16:45|23130.44
13:16:46|23131.82
13:16:48|23128.61
13:16:49|23128.88
13:16:51|23128.16
13:16:51|23127.62
13:16:53|23127.66
13:16:53|23129.98
13:16:56|23127.12
13:16:56|23126.91
13:16:57|23127.57
13:16:58|23128.41
13:16:59|23126.14
13:17:00|23127.49
13:17:01|23129.8
13:17:02|23133.31
13:17:03|23133.73
13:17:05|23134.8
13:17:06|23133.88
13:17:06|23135.04
13:17:09|23135.47
13:17:10|23136.21
13:17:11|23134.55
13:17:12|23136.4
13:17:12|23135.58
13:17:14|23136.3
13:17:15|23141.19
13:17:15|23142.37
13:17:16|23141.
13:17:18|23144.
13:17:19|23143.
13:17:19|23141.82
13:17:21|23143.9
13:17:21|23142.43
13:17:22|23144.
13:17:23|23141.85
13:17:24|23142.49
13:17:25|23142.98
13:17:26|23141.3
13:17:27|23141.54
13:17:28|23141.15
13:17:29|23141.29
13:17:30|23140.62
13:17:32|23141.36
13:17:32|23141.87
13:17:33|23142.41
13:17:35|23142.43
13:17:35|23139.57
13:17:37|23138.63
13:17:38|23139.33
13:17:38|23139.71
13:17:40|23140.61
13:17:40|23139.94
13:17:42|23140.01
13:17:42|23138.69
13:17:43|23137.31
13:17:45|23137.31
13:17:46|23136.9
13:17:46|23136.93
13:17:48|23135.81
13:17:48|23136.5
13:17:49|23135.01
13:17:51|23135.73
13:17:52|23133.8
13:17:53|23134.34
13:17:54|23131.51
13:17:56|23130.3
13:17:57|23132.65
13:17:58|23130.24
13:18:00|23132.74
13:18:00|23135.61
13:18:01|23134.15
13:18:03|23134.32
13:18:04|23134.53
13:18:05|23134.93
13:18:06|23137.
13:18:07|23135.8
13:18:07|23136.03
13:18:09|23136.05
13:18:10|23135.22
13:18:11|23134.85
13:18:12|23134.65
13:18:13|23134.2
13:18:15|23134.52
13:18:15|23135.52
13:18:16|23134.77
13:18:17|23135.78
13:18:19|23135.75
13:18:20|23136.35
13:18:20|23135.01
13:18:21|23135.77
13:18:23|23136.56
13:18:24|23136.45
13:18:25|23136.31
13:18:26|23136.3
13:18:27|23137.11
13:18:27|23136.83
13:18:28|23136.3
13:18:29|23136.31
13:18:30|23135.65
13:18:31|23136.53
13:18:32|23136.88
13:18:34|23135.55
13:18:35|23136.11
13:18:35|23134.39
13:18:36|23134.61
13:18:37|23134.3
13:18:38|23136.59
13:18:40|23136.2
13:18:40|23137.24
13:18:41|23137.26
13:18:43|23135.9
13:18:43|23136.33
13:18:44|23136.79
13:18:45|23136.73
13:18:46|23136.97
13:18:47|23137.54
13:18:48|23137.2
13:18:49|23137.71
13:18:50|23137.55
13:18:51|23137.85
13:18:53|23136.56
13:18:53|23137.18
13:18:55|23136.35
13:18:56|23136.98
13:18:57|23136.37
13:18:58|23138.43
13:18:59|23136.72
13:19:00|23137.31
13:19:01|23137.39
13:19:02|23138.42
13:19:03|23136.83
13:19:04|23138.17
13:19:05|23137.7
13:19:07|23136.17
13:19:08|23135.23
13:19:08|23133.67
13:19:09|23134.22
13:19:11|23134.24
13:19:11|23135.01
13:19:13|23136.17
13:19:13|23135.6
13:19:15|23136.17
13:19:16|23136.15
13:19:17|23134.67
13:19:19|23136.16
13:19:19|23134.99
13:19:20|23134.62
13:19:21|23133.57
13:19:22|23134.19
13:19:23|23133.27
13:19:24|23134.1
13:19:26|23133.35
13:19:26|23134.35
13:19:27|23134.51
13:19:29|23134.47
13:19:29|23133.8
13:19:30|23134.41
13:19:31|23135.02
13:19:32|23134.94
13:19:33|23134.78
13:19:35|23131.67
13:19:36|23131.92
13:19:36|23134.6
13:19:37|23133.84
13:19:39|23135.59
13:19:39|23134.51
13:19:40|23133.86
13:19:42|23135.01
13:19:42|23134.06
13:19:43|23133.9
13:19:44|23134.99
13:19:46|23137.58
13:19:46|23136.46
13:19:47|23136.09
13:19:48|23135.66
13:19:49|23135.97
13:19:50|23132.29
13:19:52|23131.49
13:19:54|23133.87
13:19:55|23133.91
13:19:56|23132.15
13:19:57|23133.11
13:19:58|23132.05
13:19:59|23132.72
13:20:00|23133.86
13:20:01|23135.04
13:20:02|23135.95
13:20:04|23135.27
13:20:05|23134.42
13:20:06|23135.59
13:20:07|23134.29
13:20:08|23133.13
13:20:09|23133.13
13:20:10|23133.11
13:20:11|23132.33
13:20:12|23132.71
13:20:13|23132.19
13:20:14|23132.98
13:20:15|23132.1
13:20:16|23133.35
13:20:17|23133.86
13:20:18|23134.72
13:20:19|23135.59
13:20:20|23138.18
13:20:21|23137.74
13:20:22|23143.3
13:20:23|23141.93
13:20:25|23140.79
13:20:26|23141.8
13:20:26|23140.3
13:20:27|23141.01
13:20:29|23139.99
13:20:29|23141.76
13:20:31|23140.89
13:20:31|23141.27
13:20:32|23140.35
13:20:33|23141.32
13:20:35|23142.35
13:20:36|23139.36
13:20:37|23140.51
13:20:38|23140.57
13:20:39|23143.49
13:20:40|23144.5
13:20:41|23143.01
13:20:42|23142.17
13:20:43|23144.69
13:20:44|23144.21
13:20:45|23144.2
13:20:46|23146.42
13:20:47|23145.75
13:20:48|23148.76
13:20:49|23153.36
13:20:50|23153.84
13:20:51|23154.17
13:20:52|23156.15
13:20:54|23155.59
13:20:55|23156.18
13:20:57|23154.03
13:20:58|23153.14
13:20:58|23155.9
13:20:59|23156.38
13:21:01|23156.41
13:21:02|23158.25
13:21:03|23157.28
13:21:05|23154.55
13:21:05|23154.52
13:21:06|23154.06
13:21:07|23156.1
13:21:08|23156.06
13:21:10|23156.68
13:21:11|23156.96
13:21:12|23158.32
13:21:12|23159.52
13:21:14|23159.68
13:21:15|23158.45
13:21:15|23159.52
13:21:16|23160.
13:21:18|23159.75
13:21:18|23159.52
13:21:20|23160.21
13:21:21|23158.16
13:21:22|23160.54
13:21:23|23160.43
13:21:24|23159.94
13:21:24|23159.98
13:21:25|23158.46
13:21:27|23159.22
13:21:28|23161.18
13:21:28|23160.27
13:21:30|23160.2
13:21:30|23161.53
13:21:31|23161.46
13:21:32|23161.12
13:21:34|23160.67
13:21:35|23158.89
13:21:36|23158.98
13:21:37|23159.87
13:21:37|23158.09
13:21:39|23158.39
13:21:40|23158.68
13:21:40|23158.72
13:21:41|23158.34
13:21:42|23158.96
13:21:44|23158.41
13:21:45|23158.42
13:21:46|23158.41
13:21:48|23157.5
13:21:48|23160.11
13:21:49|23159.72
13:21:50|23159.39
13:21:51|23158.43
13:21:52|23158.14
13:21:53|23159.79
13:21:55|23158.97
13:21:56|23158.4
13:21:56|23158.54
13:21:58|23158.42
13:21:59|23158.01
13:22:01|23159.49
13:22:01|23158.97
13:22:03|23158.46
13:22:04|23159.53
13:22:05|23159.1
13:22:06|23158.01
13:22:07|23158.42
13:22:07|23158.47
13:22:08|23157.55
13:22:10|23159.28
13:22:12|23158.95
13:22:12|23159.15
13:22:13|23157.49
13:22:15|23157.7
13:22:16|23155.35
13:22:18|23154.
13:22:18|23153.77
13:22:19|23153.81
13:22:20|23150.04
13:22:21|23151.64
13:22:22|23151.47
13:22:23|23150.44
13:22:24|23150.83
13:22:25|23150.98
13:22:26|23148.77
13:22:27|23148.71
13:22:28|23145.75
13:22:30|23145.81
13:22:30|23145.21
13:22:32|23145.99
13:22:33|23146.33
13:22:34|23145.7
13:22:35|23145.61
13:22:36|23144.94
13:22:37|23142.34
13:22:39|23141.59
13:22:39|23141.05
13:22:40|23141.69
13:22:41|23141.77
13:22:42|23141.83
13:22:43|23141.86
13:22:44|23142.04
13:22:45|23141.87
13:22:46|23145.81
13:22:47|23149.6
13:22:48|23147.02
13:22:49|23148.95
13:22:50|23148.51
13:22:51|23149.45
13:22:52|23149.73
13:22:53|23149.75
13:22:55|23148.32
13:22:55|23147.06
13:22:56|23147.41
13:22:58|23149.18
13:22:59|23149.65
13:23:00|23148.92
13:23:00|23149.27
13:23:03|23149.97
13:23:04|23154.71
13:23:06|23155.47
13:23:06|23153.5
13:23:07|23152.75
13:23:09|23154.13
13:23:10|23154.19
13:23:10|23153.86
13:23:12|23154.97
13:23:13|23155.64
13:23:13|23155.04
13:23:15|23159.2
13:23:16|23159.74
13:23:17|23161.14
13:23:18|23161.75
13:23:19|23159.21
13:23:20|23160.12
13:23:21|23159.67
13:23:21|23159.6
13:23:23|23161.29
13:23:23|23159.32
13:23:25|23159.09
13:23:26|23159.7
13:23:27|23156.72
13:23:28|23155.68
13:23:29|23156.59
13:23:30|23157.59
13:23:30|23158.41
13:23:32|23157.95
13:23:34|23157.97
13:23:34|23158.96
13:23:35|23158.88
13:23:37|23159.19
13:23:37|23158.09
13:23:39|23158.01
13:23:40|23158.7
13:23:40|23158.39
13:23:43|23158.77
13:23:43|23158.81
13:23:44|23158.16
13:23:45|23158.4
13:23:46|23158.3
13:23:47|23158.66
13:23:48|23156.41
13:23:49|23158.44
13:23:50|23158.62
13:23:51|23157.16
13:23:52|23156.98
13:23:53|23157.83
13:23:54|23158.78
13:23:56|23157.84
13:23:58|23157.11
13:23:58|23157.77
13:23:59|23153.03
13:24:01|23154.13
13:24:02|23155.55
13:24:04|23156.06
13:24:04|23156.42
13:24:05|23155.32
13:24:06|23156.36
13:24:07|23156.38
13:24:09|23158.14
13:24:10|23158.39
13:24:11|23158.4
13:24:12|23157.88
13:24:12|23158.17
13:24:14|23157.58
13:24:14|23158.77
13:24:16|23158.03
13:24:17|23159.16
13:24:18|23158.57
13:24:18|23158.97
13:24:21|23159.42
13:24:21|23158.92
13:24:22|23159.28
13:24:23|23159.53
13:24:24|23159.39
13:24:25|23157.55
13:24:26|23158.27
13:24:27|23157.87
13:24:28|23158.17
13:24:29|23156.98
13:24:30|23157.4
13:24:31|23159.33
13:24:32|23157.81
13:24:33|23157.79
13:24:34|23158.2
13:24:35|23158.19
13:24:37|23158.45
13:24:38|23157.83
13:24:39|23151.3
13:24:40|23150.12
13:24:41|23150.2
13:24:42|23150.96
13:24:43|23156.92
13:24:44|23156.15
13:24:45|23157.66
13:24:46|23155.99
13:24:47|23156.32
13:24:48|23155.11
13:24:49|23153.38
13:24:50|23151.98
13:24:51|23152.79
13:24:52|23153.84
13:24:53|23153.52
13:24:54|23153.84
13:24:55|23154.57
13:24:56|23153.78
13:24:58|23153.91
13:24:58|23154.39
13:25:00|23153.06
13:25:01|23154.16
13:25:02|23153.42
13:25:03|23152.18
13:25:05|23147.59
13:25:06|23153.09
13:25:06|23152.64
13:25:07|23152.78
13:25:08|23155.22
13:25:09|23154.24
13:25:11|23154.74
13:25:12|23153.08
13:25:14|23153.7
13:25:14|23154.11
13:25:15|23154.09
13:25:16|23154.05
13:25:17|23153.42
13:25:18|23152.92
13:25:19|23151.23
13:25:21|23148.62
13:25:23|23148.
13:25:23|23148.57
13:25:24|23147.81
13:25:25|23154.65
13:25:26|23154.56
13:25:27|23154.53
13:25:28|23156.56
13:25:29|23156.35
13:25:30|23156.57
13:25:31|23155.86
13:25:32|23162.26
13:25:33|23160.95
13:25:34|23162.83
13:25:35|23161.78
13:25:36|23170.14
13:25:37|23172.01
13:25:38|23181.69
13:25:39|23180.82
13:25:40|23179.05
13:25:41|23177.86
13:25:42|23177.13
13:25:43|23179.97
13:25:44|23176.09
13:25:46|23176.52
13:25:47|23176.27
13:25:48|23175.91
13:25:49|23171.38
13:25:50|23170.08
13:25:52|23174.46
13:25:52|23173.36
13:25:54|23172.54
13:25:56|23173.24
13:25:56|23171.05
13:25:58|23169.42
13:25:58|23170.21
13:26:00|23169.24
13:26:02|23171.39
13:26:03|23171.79
13:26:04|23171.7
13:26:05|23171.53
13:26:07|23165.76
13:26:07|23163.02
13:26:08|23163.53
13:26:09|23163.51
13:26:10|23165.35
13:26:11|23166.54
13:26:12|23165.42
13:26:13|23165.99
13:26:14|23165.37
13:26:15|23165.28
13:26:16|23165.76
13:26:17|23165.08
13:26:18|23162.62
13:26:20|23163.86
13:26:21|23163.42
13:26:23|23163.77
13:26:24|23162.31
13:26:25|23164.24
13:26:26|23163.67
13:26:27|23164.55
13:26:28|23164.55
13:26:29|23163.54
13:26:30|23163.31
13:26:31|23163.26
13:26:33|23162.39
13:26:33|23162.95
13:26:34|23162.77
13:26:35|23163.43
13:26:36|23162.59
13:26:37|23165.32
13:26:38|23163.59
13:26:39|23163.09
13:26:40|23164.04
13:26:41|23165.32
13:26:42|23163.02
13:26:43|23163.95
13:26:44|23163.97
13:26:45|23160.72
13:26:46|23158.46
13:26:47|23156.63
13:26:48|23156.5
13:26:49|23157.71
13:26:50|23158.22
13:26:51|23156.86
13:26:52|23156.96
13:26:53|23156.28
13:26:55|23159.
13:26:56|23158.27
13:26:57|23157.91
13:26:58|23158.27
13:26:58|23158.98
13:26:59|23158.16
13:27:02|23158.37
13:27:02|23157.83
13:27:04|23158.05
13:27:06|23157.39
13:27:06|23158.51
13:27:07|23155.18
13:27:08|23153.78
13:27:09|23153.02
13:27:10|23153.18
13:27:11|23153.01
13:27:12|23154.14
13:27:14|23153.07
13:27:15|23154.95
13:27:16|23153.76
13:27:18|23154.98
13:27:18|23155.67
13:27:19|23155.62
13:27:20|23155.91
13:27:21|23155.19
13:27:22|23155.92
13:27:23|23155.45
13:27:24|23155.4
13:27:25|23153.63
13:27:26|23155.55
13:27:27|23155.55
13:27:28|23155.66
13:27:29|23156.1
13:27:30|23155.03
13:27:31|23156.53
13:27:32|23155.58
13:27:33|23154.53
13:27:34|23153.84
13:27:35|23153.76
13:27:36|23153.82
13:27:38|23153.17
13:27:39|23153.87
13:27:40|23152.05
13:27:41|23152.97
13:27:42|23152.81
13:27:43|23153.18
13:27:43|23152.86
13:27:45|23152.59
13:27:46|23152.66
13:27:47|23153.22
13:27:48|23152.23
13:27:48|23153.76
13:27:49|23153.72
13:27:51|23153.31
13:27:51|23151.24
13:27:53|23152.01
13:27:54|23152.08
13:27:54|23150.99
13:27:56|23151.45
13:27:57|23151.44
13:27:58|23151.01
13:27:58|23152.53
13:28:01|23153.48
13:28:01|23153.96
13:28:03|23157.1
13:28:05|23156.33
13:28:05|23156.63
13:28:06|23156.62
13:28:07|23156.69
13:28:08|23156.13
13:28:09|23156.68
13:28:10|23156.5
13:28:11|23156.09
13:28:12|23155.92
13:28:13|23152.6
13:28:14|23152.49
13:28:15|23152.26
13:28:16|23152.06
13:28:17|23152.99
13:28:18|23151.57
13:28:19|23151.1
13:28:20|23152.12
13:28:21|23151.18
13:28:22|23152.12
13:28:23|23150.18
13:28:24|23149.65
13:28:25|23149.85
13:28:26|23148.69
13:28:27|23148.72
13:28:28|23145.17
13:28:29|23147.29
13:28:30|23147.68
13:28:31|23148.7
13:28:32|23147.94
13:28:33|23148.43
13:28:34|23149.28
13:28:35|23148.26
13:28:36|23149.08
13:28:37|23147.41
13:28:38|23149.05
13:28:39|23149.23
13:28:40|23148.06
13:28:41|23148.15
13:28:42|23148.58
13:28:43|23149.28
13:28:44|23149.66
13:28:45|23149.84
13:28:46|23149.29
13:28:47|23149.93
13:28:48|23149.94
13:28:49|23149.95
13:28:50|23148.96
13:28:51|23148.15
13:28:53|23149.07
13:28:53|23148.84
13:28:54|23148.66
13:28:57|23149.07
13:28:57|23148.75
13:28:58|23149.28
13:28:59|23147.55
13:29:01|23147.66
13:29:03|23145.71
13:29:03|23146.83
13:29:05|23148.23
13:29:05|23148.17
13:29:07|23148.99
13:29:09|23153.77
13:29:09|23153.14
13:29:11|23152.89
13:29:12|23153.37
13:29:13|23153.38
13:29:14|23153.16
13:29:15|23151.61
13:29:16|23151.97
13:29:17|23151.38
13:29:18|23152.07
13:29:19|23151.49
13:29:20|23151.01
13:29:21|23151.1
13:29:22|23152.12
13:29:24|23152.02
13:29:24|23151.05
13:29:26|23150.43
13:29:26|23150.
13:29:28|23150.43
13:29:29|23151.08
13:29:30|23150.71
13:29:30|23150.52
13:29:32|23151.54
13:29:32|23150.36
13:29:33|23149.27
13:29:35|23149.72
13:29:35|23149.84
13:29:37|23149.06
13:29:37|23150.9
13:29:39|23150.5
13:29:40|23148.93
13:29:40|23148.48
13:29:42|23149.32
13:29:43|23149.42
13:29:44|23149.24
13:29:44|23149.25
13:29:45|23149.83
13:29:46|23150.17
13:29:47|23150.87
13:29:49|23149.99
13:29:49|23149.7
13:29:50|23149.03
13:29:51|23149.19
13:29:52|23149.88
13:29:53|23149.82
13:29:55|23148.45
13:29:56|23149.87
13:29:57|23150.15
13:29:58|23150.68
13:29:59|23150.68
13:30:00|23150.65
13:30:02|23150.4
13:30:03|23150.9
13:30:04|23150.86
13:30:06|23150.13
13:30:07|23150.97
13:30:08|23151.1
13:30:09|23149.92
13:30:11|23150.23
13:30:11|23150.38
13:30:12|23150.19
13:30:14|23150.43
13:30:14|23152.78
13:30:16|23152.78
13:30:17|23151.72
13:30:18|23153.29
13:30:19|23153.02
13:30:20|23151.04
13:30:21|23152.82
13:30:22|23151.98
13:30:23|23151.71
13:30:24|23152.8
13:30:25|23151.61
13:30:26|23151.58
13:30:27|23151.62
13:30:28|23152.28
13:30:29|23152.36
13:30:31|23154.15
13:30:31|23154.12
13:30:32|23154.13
13:30:34|23154.35
13:30:34|23155.47
13:30:35|23155.91
13:30:36|23154.97
13:30:38|23155.42
13:30:39|23153.7
13:30:39|23155.5
13:30:40|23155.43
13:30:42|23154.99
13:30:42|23155.28
13:30:43|23157.25
13:30:44|23154.83
13:30:46|23154.02
13:30:47|23154.77
13:30:48|23153.67
13:30:48|23153.19
13:30:50|23154.11
13:30:50|23153.27
13:30:52|23156.14
13:30:52|23155.72
13:30:53|23155.13
13:30:54|23156.08
13:30:55|23155.65
13:30:56|23156.09
13:30:57|23154.99
13:30:59|23154.11
13:30:59|23154.87
13:31:01|23154.74
13:31:02|23155.38
13:31:03|23155.22
13:31:04|23153.15
13:31:04|23154.01
13:31:06|23153.45
13:31:08|23155.33
13:31:09|23153.83
13:31:10|23153.84
13:31:11|23154.82
13:31:12|23155.38
13:31:13|23154.42
13:31:14|23154.04
13:31:15|23154.07
13:31:16|23154.69
13:31:17|23155.03
13:31:18|23155.76
13:31:19|23155.56
13:31:20|23155.71
13:31:21|23154.97
13:31:22|23155.37
13:31:23|23154.56
13:31:24|23154.95
13:31:25|23154.81
13:31:26|23154.46
13:31:27|23154.05
13:31:28|23154.01
13:31:29|23154.22
13:31:30|23154.08
13:31:31|23154.6
13:31:32|23151.27
13:31:33|23152.03
13:31:34|23151.99
13:31:35|23152.1
13:31:36|23152.14
13:31:37|23152.98
13:31:38|23154.81
13:31:39|23155.14
13:31:40|23155.
13:31:41|23154.97
13:31:42|23154.78
13:31:43|23154.71
13:31:44|23154.05
13:31:45|23153.81
13:31:46|23153.75
13:31:48|23153.57
13:31:48|23153.59
13:31:49|23153.72
13:31:51|23152.58
13:31:52|23154.82
13:31:52|23153.15
13:31:53|23152.96
13:31:54|23153.98
13:31:55|23155.57
13:31:56|23154.56
13:31:57|23153.75
13:31:58|23153.76
13:32:00|23155.63
13:32:00|23154.06
13:32:01|23154.3
13:32:03|23154.73
13:32:04|23154.62
13:32:06|23152.96
13:32:07|23153.02
13:32:08|23154.04
13:32:09|23153.97
13:32:10|23153.62
13:32:11|23155.11
13:32:13|23153.82
13:32:14|23154.1
13:32:14|23153.29
13:32:15|23153.91
13:32:17|23153.49
13:32:18|23153.36
13:32:19|23153.92
13:32:19|23151.37
13:32:20|23151.25
13:32:21|23150.91
13:32:22|23150.46
13:32:23|23151.31
13:32:25|23150.59
13:32:26|23150.45
13:32:26|23151.26
13:32:28|23152.35
13:32:29|23149.66
13:32:30|23149.32
13:32:31|23149.01
13:32:32|23149.02
13:32:34|23150.78
13:32:34|23150.79
13:32:35|23150.2
13:32:37|23149.36
13:32:37|23148.92
13:32:39|23150.39
13:32:39|23152.98
13:32:40|23152.02
13:32:41|23151.33
13:32:42|23151.56
13:32:44|23151.42
13:32:45|23151.87
13:32:46|23150.49
13:32:47|23151.01
13:32:48|23149.
13:32:49|23150.2
13:32:50|23149.61
13:32:51|23150.22
13:32:52|23149.86
13:32:53|23151.41
13:32:54|23150.45
13:32:55|23150.41
13:32:56|23150.81
13:32:57|23150.49
13:32:58|23149.37
13:32:59|23147.25
13:33:00|23148.91
13:33:01|23148.35
13:33:02|23149.48
13:33:03|23150.8
13:33:04|23152.2
13:33:05|23151.18
13:33:07|23151.32
13:33:08|23152.73
13:33:09|23151.57
13:33:11|23152.56
13:33:11|23153.83
13:33:12|23152.44
13:33:14|23152.13
13:33:15|23152.5
13:33:16|23152.43
13:33:17|23153.06
13:33:19|23151.17
13:33:19|23151.97
13:33:20|23151.3
13:33:22|23153.8
13:33:23|23152.88
13:33:25|23152.83
13:33:25|23152.86
13:33:26|23152.61
13:33:28|23152.24
13:33:29|23151.74
13:33:30|23150.86
13:33:30|23150.99
13:33:32|23151.85
13:33:33|23149.04
13:33:33|23151.16
13:33:35|23150.22
13:33:35|23149.93
13:33:36|23149.5
13:33:37|23149.85
13:33:38|23150.15
13:33:39|23148.45
13:33:41|23148.77
13:33:42|23149.26
13:33:42|23147.58
13:33:44|23149.39
13:33:45|23149.51
13:33:46|23149.49
13:33:47|23149.28
13:33:48|23148.85
13:33:49|23150.04
13:33:50|23148.99
13:33:51|23149.04
13:33:52|23149.12
13:33:53|23148.89
13:33:54|23148.22
13:33:55|23147.86
13:33:56|23148.25
13:33:57|23147.23
13:33:58|23147.04
13:33:59|23146.49
13:34:00|23148.2
13:34:01|23147.45
13:34:02|23143.05
13:34:03|23143.04
13:34:04|23143.54
13:34:05|23144.18
13:34:07|23146.68
13:34:08|23146.61
13:34:10|23147.68
13:34:11|23145.88
13:34:12|23145.47
13:34:13|23146.05
13:34:14|23147.2
13:34:15|23146.01
13:34:16|23146.
13:34:18|23143.03
13:34:19|23144.17
13:34:20|23144.81
13:34:21|23143.3
13:34:23|23144.01
13:34:23|23144.59
13:34:24|23144.13
13:34:25|23144.46
13:34:26|23144.18
13:34:27|23144.46
13:34:28|23144.18
13:34:30|23143.63
13:34:30|23143.47
13:34:32|23143.45
13:34:33|23144.89
13:34:35|23143.09
13:34:36|23143.88
13:34:36|23143.01
13:34:37|23144.32
13:34:38|23144.1
13:34:40|23143.95
13:34:41|23143.14
13:34:41|23143.6
13:34:42|23143.8
13:34:43|23141.37
13:34:44|23140.74
13:34:46|23141.57
13:34:46|23141.68
13:34:47|23142.99
13:34:48|23143.05
13:34:50|23143.13
13:34:51|23143.08
13:34:51|23141.76
13:34:52|23140.36
13:34:53|23140.68
13:34:54|23139.63
13:34:55|23139.44
13:34:56|23140.17
13:34:58|23139.88
13:34:58|23139.39
13:35:00|23139.6
13:35:00|23140.06
13:35:01|23139.69
13:35:03|23138.77
13:35:04|23139.42
13:35:04|23138.62
13:35:06|23139.01
13:35:07|23140.26
13:35:08|23140.27
13:35:09|23139.37
13:35:11|23140.57
13:35:11|23138.9
13:35:12|23138.87
13:35:13|23140.4
13:35:14|23144.4
13:35:15|23143.57
13:35:16|23143.56
13:35:17|23144.41
13:35:18|23145.59
13:35:19|23143.7
13:35:21|23145.84
13:35:22|23145.75
13:35:23|23144.72
13:35:24|23144.18
13:35:25|23143.08
13:35:26|23144.05
13:35:27|23147.36
13:35:28|23147.06
13:35:29|23146.75
13:35:30|23146.99
13:35:31|23145.47
13:35:32|23147.01
13:35:34|23145.88
13:35:34|23146.52
13:35:35|23146.32
13:35:36|23146.4
13:35:37|23145.28
13:35:38|23145.05
13:35:39|23146.
13:35:41|23145.28
13:35:41|23146.44
13:35:42|23146.18
13:35:43|23146.5
13:35:44|23145.64
13:35:45|23146.17
13:35:46|23146.26
13:35:47|23146.69
13:35:48|23146.73
13:35:49|23146.54
13:35:50|23146.37
13:35:51|23145.36
13:35:52|23145.21
13:35:53|23145.49
13:35:54|23147.16
13:35:55|23146.49
13:35:57|23146.12
13:35:57|23145.87
13:35:58|23145.82
13:35:59|23145.29
13:36:01|23146.34
13:36:03|23145.05
13:36:03|23144.17
13:36:04|23146.14
13:36:05|23146.07
13:36:06|23146.05
13:36:08|23144.73
13:36:10|23144.64
13:36:11|23145.26
13:36:13|23145.24
13:36:14|23144.38
13:36:14|23144.38
13:36:16|23144.99
13:36:17|23144.67
13:36:18|23144.01
13:36:20|23144.11
13:36:21|23144.64
13:36:21|23144.7
13:36:23|23145.4
13:36:24|23146.97
13:36:24|23146.96
13:36:25|23145.98
13:36:27|23146.35
13:36:27|23146.89
13:36:28|23146.85
13:36:30|23146.53
13:36:31|23146.33
13:36:32|23147.64
13:36:32|23156.72
13:36:33|23155.85
13:36:34|23154.4
13:36:36|23154.57
13:36:36|23154.43
13:36:38|23156.56
13:36:39|23161.61
13:36:40|23158.77
13:36:41|23157.4
13:36:42|23154.87
13:36:43|23155.15
13:36:45|23156.13
13:36:45|23157.95
13:36:46|23157.75
13:36:47|23155.48
13:36:48|23154.87
13:36:50|23155.
13:36:51|23154.46
13:36:51|23154.6
13:36:52|23155.48
13:36:53|23155.48
13:36:54|23155.
13:36:56|23155.
13:36:56|23154.42
13:36:58|23156.5
13:36:59|23156.08
13:37:00|23156.35
13:37:01|23158.86
13:37:02|23156.96
13:37:03|23156.91
13:37:04|23156.96
13:37:06|23153.73
13:37:06|23152.77
13:37:07|23152.
13:37:09|23152.97
13:37:11|23153.
13:37:11|23152.49
13:37:12|23154.53
13:37:14|23154.33
13:37:15|23153.29
13:37:15|23153.62
13:37:17|23152.73
13:37:18|23152.76
13:37:19|23153.34
13:37:19|23152.16
13:37:21|23152.38
13:37:23|23153.03
13:37:23|23153.38
13:37:24|23153.21
13:37:25|23154.5
13:37:26|23153.46
13:37:27|23153.83
13:37:28|23154.01
13:37:29|23154.2
13:37:30|23153.62
13:37:31|23153.64
13:37:32|23154.95
13:37:33|23154.8
13:37:34|23155.16
13:37:36|23152.41
13:37:37|23153.37
13:37:37|23153.2
13:37:38|23153.83
13:37:40|23154.34
13:37:41|23152.25
13:37:42|23152.21
13:37:42|23153.9
13:37:44|23151.8
13:37:46|23151.73
13:37:46|23152.17
13:37:47|23152.34
13:37:48|23152.36
13:37:49|23155.22
13:37:50|23155.69
13:37:51|23156.09
13:37:52|23155.01
13:37:53|23155.57
13:37:54|23154.67
13:37:55|23153.
13:37:56|23154.
13:37:57|23153.7
13:37:59|23153.85
13:38:00|23153.01
13:38:00|23153.26
13:38:02|23154.98
13:38:02|23155.71
13:38:04|23155.
13:38:05|23156.39
13:38:06|23155.26
13:38:07|23156.38
13:38:09|23157.81
13:38:10|23156.98
13:38:11|23157.58
13:38:11|23156.68
13:38:14|23157.2
13:38:14|23158.41
13:38:16|23157.17
13:38:17|23157.41
13:38:18|23158.04
13:38:19|23158.06
13:38:20|23158.26
13:38:22|23158.04
13:38:22|23157.89
13:38:23|23157.92
13:38:24|23158.66
13:38:25|23159.49
13:38:27|23159.86
13:38:28|23160.93
13:38:29|23160.16
13:38:30|23156.65
13:38:31|23157.92
13:38:32|23157.78
13:38:34|23157.29
13:38:34|23157.58
13:38:36|23157.36
13:38:37|23157.18
13:38:37|23157.68
13:38:40|23157.74
13:38:40|23158.31
13:38:41|23157.92
13:38:43|23159.1
13:38:44|23159.12
13:38:46|23158.59
13:38:46|23158.6
13:38:47|23159.53
13:38:48|23158.69
13:38:49|23158.88
13:38:50|23158.71
13:38:51|23156.75
13:38:53|23156.35
13:38:54|23155.48
13:38:54|23157.76
13:38:55|23158.08
13:38:57|23157.82
13:38:58|23156.77
13:38:58|23159.25
13:39:00|23158.05
13:39:01|23158.04
13:39:01|23157.11
13:39:02|23155.64
13:39:05|23153.61
13:39:05|23152.07
13:39:07|23153.86
13:39:08|23155.08
13:39:09|23154.87
13:39:10|23154.69
13:39:12|23157.84
13:39:12|23157.31
13:39:13|23159.
13:39:14|23158.4
13:39:15|23156.35
13:39:16|23157.67
13:39:17|23157.34
13:39:19|23156.63
13:39:20|23156.69
13:39:21|23157.03
13:39:22|23159.22
13:39:23|23159.01
13:39:23|23158.42
13:39:25|23158.79
13:39:26|23158.
13:39:26|23155.46
13:39:28|23155.94
13:39:28|23155.47
13:39:30|23155.54
13:39:31|23155.9
13:39:31|23154.99
13:39:33|23154.9
13:39:33|23155.52
13:39:35|23155.93
13:39:36|23155.05
13:39:36|23154.93
13:39:37|23155.1
13:39:39|23155.22
13:39:40|23155.44
13:39:41|23154.78
13:39:41|23154.51
13:39:43|23155.54
13:39:43|23155.99
13:39:45|23155.04
13:39:45|23156.68
13:39:47|23155.85
13:39:47|23156.49
13:39:49|23154.65
13:39:50|23155.25
13:39:50|23154.94
13:39:52|23155.46
13:39:52|23156.02
13:39:54|23153.93
13:39:54|23154.95
13:39:57|23155.97
13:39:58|23156.37
13:39:59|23156.14
13:39:59|23157.85
13:40:01|23156.58
13:40:01|23156.7
13:40:03|23155.61
13:40:05|23156.11
13:40:06|23156.12
13:40:07|23155.56
13:40:09|23154.67
13:40:09|23154.72
13:40:10|23153.
13:40:11|23148.2
13:40:13|23144.53
13:40:13|23145.06
13:40:14|23146.42
13:40:16|23148.11
13:40:17|23148.34
13:40:18|23147.57
13:40:19|23149.25
13:40:20|23149.25
13:40:21|23151.5
13:40:23|23151.66
13:40:24|23151.1
13:40:25|23152.91
13:40:26|23151.98
13:40:27|23151.92
13:40:28|23151.94
13:40:29|23152.59
13:40:30|23150.55
13:40:31|23151.43
13:40:32|23152.55
13:40:33|23152.3
13:40:34|23151.79
13:40:35|23151.52
13:40:36|23152.44
13:40:37|23152.73
13:40:38|23152.74
13:40:39|23152.2
13:40:41|23151.56
13:40:42|23151.22
13:40:43|23152.48
13:40:44|23151.99
13:40:45|23151.72
13:40:45|23152.52
13:40:47|23151.08
13:40:47|23151.24
13:40:49|23150.68
13:40:50|23149.57
13:40:51|23149.98
13:40:51|23150.79
13:40:53|23150.22
13:40:53|23149.54
13:40:55|23150.18
13:40:55|23149.49
13:40:57|23149.85
13:40:58|23148.91
13:40:58|23148.33
13:41:00|23148.35
13:41:01|23149.2
13:41:01|23148.66
13:41:03|23147.32
13:41:03|23148.35
13:41:05|23148.22
13:41:06|23148.95
13:41:07|23149.23
13:41:07|23148.4
13:41:09|23149.17
13:41:09|23149.26
13:41:11|23148.85
13:41:12|23148.18
13:41:13|23148.35
13:41:14|23148.35
13:41:15|23150.3
13:41:17|23148.15
13:41:17|23148.65
13:41:18|23148.27
13:41:19|23149.14
13:41:21|23149.28
13:41:23|23148.15
13:41:23|23148.93
13:41:25|23148.19
13:41:26|23148.33
13:41:28|23148.93
13:41:29|23148.38
13:41:29|23148.89
13:41:31|23148.73
13:41:31|23149.85
13:41:32|23148.77
13:41:34|23148.9
13:41:35|23148.19
13:41:35|23148.88
13:41:36|23147.87
13:41:38|23147.77
13:41:38|23149.27
13:41:39|23148.17
13:41:40|23148.85
13:41:41|23149.38
13:41:42|23148.22
13:41:43|23147.76
13:41:45|23148.31
13:41:45|23148.71
13:41:46|23148.53
13:41:48|23147.89
13:41:48|23148.15
13:41:49|23148.15
13:41:51|23148.37
13:41:51|23147.8
13:41:53|23148.69
13:41:54|23147.65
13:41:55|23147.58
13:41:57|23148.03
13:41:57|23145.84
13:41:58|23146.99
13:41:59|23145.85
13:42:00|23145.01
13:42:01|23145.2
13:42:03|23144.82
13:42:04|23144.49
13:42:05|23145.23
13:42:06|23145.36
13:42:07|23145.35
13:42:08|23140.4
13:42:09|23144.16
13:42:10|23144.19
13:42:12|23144.23
13:42:12|23144.82
13:42:13|23143.63
13:42:14|23143.57
13:42:16|23144.71
13:42:18|23143.98
13:42:19|23144.53
13:42:20|23144.73
13:42:21|23142.96
13:42:22|23144.82
13:42:23|23144.24
13:42:23|23143.77
13:42:25|23143.11
13:42:25|23143.72
13:42:26|23143.14
13:42:27|23142.39
13:42:29|23143.
13:42:30|23143.37
13:42:30|23141.98
13:42:31|23143.58
13:42:32|23143.16
13:42:33|23141.98
13:42:34|23143.
13:42:35|23142.44
13:42:36|23142.11
13:42:37|23141.88
13:42:38|23141.79
13:42:40|23141.01
13:42:40|23139.59
13:42:42|23140.56
13:42:42|23141.18
13:42:43|23140.69
13:42:44|23142.7
13:42:46|23142.25
13:42:47|23143.29
13:42:47|23143.56
13:42:48|23143.56
13:42:49|23142.91
13:42:51|23147.18
13:42:52|23147.23
13:42:53|23145.96
13:42:54|23146.05
13:42:55|23146.5
13:42:56|23145.87
13:42:57|23144.71
13:42:58|23143.4
13:42:59|23144.31
13:43:00|23144.72
13:43:01|23144.06
13:43:02|23144.67
13:43:03|23145.71
13:43:04|23146.08
13:43:05|23148.42
13:43:06|23148.12
13:43:07|23149.08
13:43:08|23148.97
13:43:09|23149.55
13:43:10|23148.84
13:43:11|23148.47
13:43:12|23148.58
13:43:13|23153.51
13:43:14|23151.94
13:43:16|23153.11
13:43:17|23152.81
13:43:18|23152.03
13:43:20|23153.45
13:43:21|23153.16
13:43:22|23152.56
13:43:23|23152.71
13:43:25|23153.67
13:43:25|23149.53
13:43:27|23150.73
13:43:28|23150.6
13:43:29|23150.2
13:43:30|23149.72
13:43:31|23148.15
13:43:32|23148.83
13:43:33|23148.68
13:43:34|23148.79
13:43:36|23147.87
13:43:36|23147.35
13:43:37|23147.6
13:43:38|23147.16
13:43:39|23148.12
13:43:41|23146.
13:43:41|23146.57
13:43:43|23146.12
13:43:43|23144.73
13:43:44|23142.52
13:43:45|23142.45
13:43:46|23142.55
13:43:47|23142.13
13:43:48|23143.25
13:43:49|23141.77
13:43:50|23142.54
13:43:52|23142.
13:43:52|23142.94
13:43:53|23142.95
13:43:54|23142.68
13:43:55|23138.8
13:43:56|23136.96
13:43:58|23136.16
13:43:59|23140.01
13:44:00|23139.94
13:44:01|23137.48
13:44:03|23137.85
13:44:04|23137.85
13:44:04|23137.28
13:44:06|23136.89
13:44:06|23136.34
13:44:07|23138.01
13:44:09|23138.22
13:44:09|23137.
13:44:11|23137.68
13:44:12|23137.34
13:44:13|23138.02
13:44:13|23137.88
13:44:14|23137.8
13:44:16|23138.5
13:44:17|23138.75
13:44:18|23138.38
13:44:19|23138.89
13:44:20|23138.5
13:44:21|23138.32
13:44:22|23138.
13:44:24|23138.29
13:44:25|23138.05
13:44:26|23138.33
13:44:27|23138.65
13:44:28|23138.35
13:44:29|23138.32
13:44:30|23141.01
13:44:32|23139.56
13:44:33|23138.62
13:44:34|23138.36
13:44:35|23137.77
13:44:36|23137.93
13:44:37|23138.8
13:44:38|23138.74
13:44:39|23139.39
13:44:40|23139.43
13:44:41|23140.15
13:44:42|23143.83
13:44:43|23141.28
13:44:44|23140.25
13:44:45|23140.77
13:44:46|23142.58
13:44:47|23143.04
13:44:48|23141.85
13:44:49|23142.17
13:44:50|23143.
13:44:51|23140.37
13:44:52|23141.56
13:44:53|23143.59
13:44:54|23141.92
13:44:55|23141.57
13:44:56|23141.59
13:44:57|23141.59
13:44:58|23140.52
13:44:59|23140.61
13:45:00|23141.25
13:45:01|23140.49
13:45:02|23140.97
13:45:03|23139.43
13:45:04|23140.16
13:45:06|23137.57
13:45:06|23136.76
13:45:07|23137.15
13:45:09|23136.22
13:45:10|23137.01
13:45:11|23135.53
13:45:11|23135.
13:45:12|23136.25
13:45:13|23136.6
13:45:14|23136.18
13:45:16|23136.59
13:45:17|23137.12
13:45:18|23136.25
13:45:19|23136.18
13:45:21|23136.56
13:45:22|23136.23
13:45:23|23136.77
13:45:24|23137.34
13:45:25|23137.99
13:45:26|23138.29
13:45:26|23137.34
13:45:27|23138.09
13:45:29|23137.93
13:45:30|23136.61
13:45:31|23136.56
13:45:32|23137.75
13:45:34|23137.93
13:45:34|23138.18
13:45:35|23137.7
13:45:36|23137.37
13:45:37|23136.81
13:45:38|23137.44
13:45:39|23137.45
13:45:40|23136.73
13:45:42|23136.65
13:45:42|23135.18
13:45:43|23136.41
13:45:44|23136.41
13:45:45|23137.17
13:45:47|23139.51
13:45:47|23138.9
13:45:48|23139.59
13:45:50|23139.58
13:45:50|23140.09
13:45:52|23140.65
13:45:52|23139.79
13:45:54|23137.58
13:45:55|23137.32
13:45:55|23137.13
13:45:57|23137.81
13:45:58|23139.
13:45:58|23136.5
13:46:00|23137.46
13:46:02|23137.69
13:46:02|23138.28
13:46:03|23138.87
13:46:04|23137.74
13:46:05|23138.32
13:46:06|23137.52
13:46:07|23137.13
13:46:08|23138.25
13:46:09|23140.44
13:46:10|23140.68
13:46:11|23140.09
13:46:12|23140.56
13:46:13|23140.85
13:46:14|23139.48
13:46:15|23138.17
13:46:16|23138.89
13:46:18|23139.4
13:46:20|23138.88
13:46:20|23139.32
13:46:21|23137.69
13:46:23|23136.29
13:46:24|23137.08
13:46:25|23136.94
13:46:27|23136.17
13:46:27|23135.83
13:46:28|23136.17
13:46:29|23137.08
13:46:30|23137.36
13:46:31|23136.86
13:46:32|23138.29
13:46:33|23136.88
13:46:34|23138.
13:46:35|23136.74
13:46:36|23137.62
13:46:37|23137.86
13:46:38|23137.81
13:46:39|23137.68
13:46:40|23137.76
13:46:41|23136.64
13:46:42|23136.7
13:46:43|23138.03
13:46:44|23136.54
13:46:45|23136.73
13:46:46|23137.09
13:46:47|23138.1
13:46:48|23137.08
13:46:49|23136.58
13:46:50|23137.06
13:46:51|23137.29
13:46:52|23137.3
13:46:53|23136.18
13:46:54|23136.71
13:46:55|23135.89
13:46:56|23136.04
13:46:57|23136.34
13:46:58|23136.83
13:46:59|23137.45
13:47:00|23137.05
13:47:01|23136.44
13:47:02|23136.42
13:47:03|23137.26
13:47:04|23135.98
13:47:05|23134.71
13:47:06|23135.78
13:47:07|23135.82
13:47:09|23135.78
13:47:09|23136.
13:47:12|23135.04
13:47:13|23135.5
13:47:13|23136.43
13:47:14|23137.
13:47:16|23136.71
13:47:17|23136.16
13:47:18|23137.68
13:47:19|23137.59
13:47:21|23137.03
13:47:21|23136.85
13:47:22|23136.06
13:47:23|23136.96
13:47:25|23136.73
13:47:27|23136.1
13:47:27|23136.16
13:47:28|23136.58
13:47:29|23137.5
13:47:30|23136.61
13:47:31|23136.75
13:47:32|23136.94
13:47:33|23136.06
13:47:34|23136.2
13:47:36|23137.01
13:47:37|23136.67
13:47:38|23137.77
13:47:40|23137.87
13:47:40|23137.17
13:47:41|23137.49
13:47:42|23137.91
13:47:43|23138.17
13:47:44|23138.4
13:47:45|23137.6
13:47:46|23137.69
13:47:47|23135.76
13:47:48|23135.7
13:47:49|23137.43
13:47:50|23136.21
13:47:51|23135.7
13:47:52|23136.04
13:47:53|23135.36
13:47:54|23134.5
13:47:55|23134.96
13:47:56|23133.9
13:47:57|23136.44
13:47:58|23135.37
13:47:59|23135.61
13:48:00|23136.2
13:48:01|23137.34
13:48:02|23137.08
13:48:03|23138.29
13:48:04|23138.13
13:48:05|23139.93
13:48:06|23139.34
13:48:08|23145.13
13:48:08|23145.17
13:48:10|23144.59
13:48:11|23145.28
13:48:12|23144.89
13:48:14|23145.52
13:48:14|23146.54
13:48:15|23144.5
13:48:16|23145.14
13:48:17|23143.81
13:48:18|23144.47
13:48:19|23150.98
13:48:20|23151.13
13:48:21|23150.86
13:48:22|23152.12
13:48:23|23151.77
13:48:25|23152.13
13:48:25|23152.12
13:48:27|23150.86
13:48:28|23152.84
13:48:29|23153.27
13:48:30|23152.53
13:48:31|23150.97
13:48:32|23151.6
13:48:33|23150.97
13:48:34|23148.64
13:48:34|23150.6
13:48:36|23150.7
13:48:38|23151.96
13:48:38|23148.18
13:48:40|23147.78
13:48:41|23148.39
13:48:41|23147.98
13:48:43|23148.35
13:48:44|23147.89
13:48:45|23148.42
13:48:46|23146.43
13:48:48|23146.57
13:48:48|23146.42
13:48:49|23146.87
13:48:50|23145.95
13:48:51|23146.98
13:48:52|23146.6
13:48:54|23146.13
13:48:55|23147.73
13:48:55|23147.12
13:48:56|23147.3
13:48:58|23147.53
13:48:59|23147.67
13:48:59|23146.77
13:49:01|23146.98
13:49:01|23146.86
13:49:03|23146.02
13:49:03|23146.95
13:49:05|23146.07
13:49:05|23146.57
13:49:08|23147.86
13:49:08|23148.42
13:49:09|23147.87
13:49:10|23148.85
13:49:11|23147.82
13:49:12|23147.77
13:49:13|23148.86
13:49:14|23150.04
13:49:15|23148.81
13:49:16|23149.04
13:49:17|23148.53
13:49:18|23147.6
13:49:19|23148.74
13:49:21|23148.44
13:49:21|23148.4
13:49:23|23148.32
13:49:24|23148.32
13:49:25|23148.71
13:49:26|23148.33
13:49:27|23148.98
13:49:29|23148.39
13:49:30|23149.15
13:49:31|23149.28
13:49:32|23150.
13:49:33|23149.87
13:49:34|23148.84
13:49:35|23150.08
13:49:37|23149.45
13:49:38|23149.6
13:49:39|23148.29
13:49:40|23148.54
13:49:41|23149.17
13:49:42|23149.16
13:49:43|23149.37
13:49:44|23149.29
13:49:45|23148.99
13:49:46|23148.95
13:49:47|23149.16
13:49:48|23150.16
13:49:49|23150.16
13:49:50|23150.2
13:49:51|23150.56
13:49:52|23150.62
13:49:53|23150.24
13:49:54|23150.01
13:49:55|23148.63
13:49:56|23149.49
13:49:57|23149.06
13:49:58|23149.49
13:49:59|23148.99
13:50:00|23150.03
13:50:01|23149.29
13:50:02|23149.11
13:50:03|23149.08
13:50:04|23149.87
13:50:05|23148.8
13:50:06|23148.89
13:50:07|23147.58
13:50:08|23147.48
13:50:09|23146.56
13:50:10|23145.9
13:50:12|23146.39
13:50:13|23148.43
13:50:14|23147.58
13:50:15|23147.06
13:50:16|23149.03
13:50:18|23148.16
13:50:18|23147.78
13:50:20|23148.
13:50:21|23148.91
13:50:23|23149.28
13:50:24|23149.42
13:50:25|23149.74
13:50:26|23149.4
13:50:27|23149.99
13:50:28|23150.33
13:50:29|23149.29
13:50:30|23148.79
13:50:31|23150.04
13:50:32|23149.22
13:50:33|23148.89
13:50:34|23149.09
13:50:35|23149.25
13:50:36|23149.5
13:50:37|23150.9
13:50:38|23150.49
13:50:39|23149.84
13:50:40|23149.52
13:50:41|23149.51
13:50:42|23150.05
13:50:43|23150.25
13:50:44|23149.76
13:50:45|23151.21
13:50:46|23151.57
13:50:47|23151.05
13:50:48|23151.78
13:50:49|23151.05
13:50:50|23151.28
13:50:51|23151.55
13:50:52|23152.96
13:50:53|23153.64
13:50:54|23152.24
13:50:55|23151.31
13:50:56|23152.41
13:50:57|23152.34
13:50:58|23151.62
13:50:59|23149.17
13:51:00|23148.27
13:51:02|23145.32
13:51:02|23143.07
13:51:04|23143.56
13:51:05|23143.82
13:51:05|23145.26
13:51:06|23144.9
13:51:07|23144.42
13:51:09|23145.
13:51:10|23144.9
13:51:10|23145.57
13:51:11|23144.59
13:51:13|23145.78
13:51:14|23147.72
13:51:14|23148.64
13:51:16|23148.52
13:51:17|23149.28
13:51:18|23148.12
13:51:18|23146.39
13:51:20|23146.99
13:51:21|23146.57
13:51:21|23146.28
13:51:23|23147.46
13:51:24|23147.47
13:51:25|23147.17
13:51:26|23147.17
13:51:27|23147.17
13:51:28|23146.43
13:51:30|23145.49
13:51:30|23144.46
13:51:33|23144.44
13:51:33|23144.33
13:51:35|23143.4
13:51:35|23143.56
13:51:37|23144.43
13:51:38|23143.59
13:51:39|23142.78
13:51:40|23144.81
13:51:41|23143.7
13:51:42|23144.14
13:51:43|23143.83
13:51:44|23143.59
13:51:45|23142.96
13:51:46|23143.57
13:51:47|23143.02
13:51:48|23142.97
13:51:49|23144.11
13:51:50|23144.14
13:51:52|23144.18
13:51:53|23144.13
13:51:54|23143.78
13:51:55|23142.79
13:51:56|23143.71
13:51:57|23143.79
13:51:58|23142.53
13:51:59|23141.89
13:52:00|23143.81
13:52:01|23143.4
13:52:02|23143.02
13:52:03|23144.
13:52:05|23143.09
13:52:06|23142.16
13:52:07|23143.05
13:52:08|23144.31
13:52:09|23144.79
13:52:10|23145.27
13:52:11|23145.2
13:52:12|23145.
13:52:13|23144.95
13:52:14|23144.99
13:52:15|23144.68
13:52:16|23144.04
13:52:17|23143.59
13:52:18|23143.09
13:52:19|23143.12
13:52:20|23143.8
13:52:21|23143.12
13:52:22|23143.63
13:52:23|23143.65
13:52:25|23142.98
13:52:26|23143.63
13:52:27|23142.84
13:52:28|23142.43
13:52:29|23142.99
13:52:31|23143.29
13:52:31|23142.43
13:52:33|23142.9
13:52:33|23142.27
13:52:34|23142.28
13:52:35|23142.68
13:52:37|23136.81
13:52:38|23136.31
13:52:39|23136.65
13:52:40|23140.8
13:52:41|23140.44
13:52:43|23139.83
13:52:44|23139.15
13:52:45|23139.83
13:52:46|23138.68
13:52:47|23138.74
13:52:48|23138.66
13:52:49|23137.89
13:52:50|23136.1
13:52:52|23136.17
13:52:53|23135.39
13:52:54|23136.27
13:52:55|23136.5
13:52:56|23136.54
13:52:57|23136.59
13:52:57|23136.24
13:52:59|23136.57
13:53:00|23136.58
13:53:01|23135.64
13:53:02|23137.55
13:53:03|23137.63
13:53:04|23137.35
13:53:05|23138.61
13:53:07|23137.46
13:53:07|23139.4
13:53:10|23139.28
13:53:10|23139.7
13:53:11|23141.63
13:53:12|23140.99
13:53:13|23139.58
13:53:14|23140.85
13:53:15|23139.74
13:53:16|23139.27
13:53:17|23139.25
13:53:18|23140.15
13:53:19|23141.12
13:53:20|23139.85
13:53:21|23140.72
13:53:22|23142.23
13:53:23|23141.3
13:53:25|23141.12
13:53:26|23140.85
13:53:27|23143.48
13:53:29|23142.03
13:53:29|23142.12
13:53:31|23141.61
13:53:31|23141.66
13:53:33|23142.06
13:53:33|23144.04
13:53:35|23143.19
13:53:36|23143.95
13:53:37|23143.4
13:53:38|23142.99
13:53:39|23142.1
13:53:40|23142.42
13:53:41|23142.56
13:53:42|23141.62
13:53:43|23141.31
13:53:45|23140.64
13:53:46|23140.62
13:53:47|23141.29
13:53:47|23138.
13:53:49|23139.79
13:53:50|23139.03
13:53:50|23137.53
13:53:51|23138.44
13:53:52|23138.86
13:53:53|23139.42
13:53:55|23139.87
13:53:56|23140.24
13:53:57|23140.22
13:53:58|23140.35
13:53:58|23139.84
13:53:59|23140.49
13:54:00|23143.12
13:54:01|23142.67
13:54:02|23142.47
13:54:04|23142.3
13:54:05|23144.09
13:54:06|23143.44
13:54:07|23143.32
13:54:08|23143.02
13:54:09|23145.12
13:54:10|23144.77
13:54:11|23145.83
13:54:12|23144.68
13:54:13|23145.81
13:54:14|23145.72
13:54:15|23145.51
13:54:16|23149.97
13:54:17|23149.85
13:54:18|23150.73
13:54:19|23151.69
13:54:20|23151.
13:54:21|23149.65
13:54:22|23150.41
13:54:23|23150.58
13:54:24|23150.65
13:54:25|23150.25
13:54:26|23151.19
13:54:27|23150.98
13:54:28|23149.8
13:54:30|23151.38
13:54:31|23150.47
13:54:31|23151.81
13:54:33|23150.97
13:54:34|23150.66
13:54:36|23150.98
13:54:37|23150.31
13:54:38|23148.93
13:54:39|23149.92
13:54:40|23149.44
13:54:41|23148.58
13:54:42|23149.22
13:54:43|23148.31
13:54:44|23150.98
13:54:45|23149.15
13:54:46|23148.14
13:54:47|23148.7
13:54:48|23148.35
13:54:49|23148.48
13:54:50|23147.1
13:54:51|23148.83
13:54:53|23149.48
13:54:54|23149.93
13:54:54|23149.93
13:54:56|23148.85
13:54:57|23148.84
13:54:58|23148.73
13:54:58|23148.71
13:54:59|23148.52
13:55:01|23149.29
13:55:02|23149.84
13:55:04|23149.56
13:55:05|23149.26
13:55:06|23149.35
13:55:07|23148.25
13:55:08|23148.3
13:55:09|23148.82
13:55:10|23148.36
13:55:11|23149.23
13:55:12|23148.35
13:55:13|23148.26
13:55:14|23148.7
13:55:15|23148.84
13:55:16|23148.54
13:55:17|23149.22
13:55:18|23148.64
13:55:19|23148.73
13:55:20|23148.25
13:55:21|23148.25
13:55:22|23149.21
13:55:23|23148.66
13:55:25|23150.39
13:55:25|23150.01
13:55:26|23148.7
13:55:28|23148.71
13:55:29|23148.7
13:55:30|23148.21
13:55:32|23147.95
13:55:32|23148.64
13:55:33|23148.58
13:55:35|23147.85
13:55:36|23148.88
13:55:36|23148.82
13:55:38|23148.36
13:55:39|23148.4
13:55:40|23149.33
13:55:41|23148.59
13:55:42|23149.98
13:55:43|23149.83
13:55:44|23150.81
13:55:45|23150.22
13:55:47|23149.76
13:55:48|23149.85
13:55:49|23149.01
13:55:50|23150.04
13:55:51|23150.4
13:55:52|23150.4
13:55:53|23150.02
13:55:54|23150.76
13:55:56|23148.85
13:55:56|23149.61
13:55:57|23149.45
13:55:58|23150.04
13:55:59|23150.44
13:56:00|23150.64
13:56:02|23150.21
13:56:03|23150.02
13:56:04|23151.48
13:56:05|23151.83
13:56:06|23151.78
13:56:07|23151.53
13:56:08|23151.21
13:56:09|23151.52
13:56:11|23150.43
13:56:12|23148.45
13:56:12|23148.64
13:56:13|23149.54
13:56:15|23149.79
13:56:15|23149.65
13:56:16|23149.76
13:56:17|23149.24
13:56:19|23149.42
13:56:19|23149.14
13:56:20|23149.43
13:56:22|23151.71
13:56:23|23150.42
13:56:24|23150.82
13:56:25|23151.12
13:56:26|23150.18
13:56:27|23149.48
13:56:29|23147.33
13:56:30|23147.6
13:56:31|23148.97
13:56:33|23148.61
13:56:34|23148.43
13:56:35|23148.6
13:56:36|23147.74
13:56:38|23146.23
13:56:39|23144.66
13:56:41|23144.83
13:56:41|23145.34
13:56:43|23146.43
13:56:43|23145.91
13:56:44|23145.92
13:56:45|23146.51
13:56:46|23145.91
13:56:48|23145.83
13:56:48|23145.41
13:56:49|23145.21
13:56:51|23145.63
13:56:52|23146.57
13:56:53|23145.15
13:56:54|23145.2
13:56:55|23144.76
13:56:56|23144.15
13:56:57|23144.24
13:56:58|23143.6
13:56:59|23143.8
13:57:00|23144.35
13:57:01|23142.87
13:57:02|23144.67
13:57:03|23144.66
13:57:04|23147.6
13:57:05|23147.84
13:57:07|23147.88
13:57:07|23147.91
13:57:08|23148.08
13:57:09|23148.73
13:57:10|23151.56
13:57:12|23149.51
13:57:13|23149.45
13:57:13|23149.57
13:57:15|23150.93
13:57:16|23149.85
13:57:17|23149.53
13:57:18|23150.02
13:57:19|23149.11
13:57:20|23149.98
13:57:20|23150.48
13:57:22|23149.29
13:57:22|23150.52
13:57:24|23151.34
13:57:24|23150.14
13:57:26|23151.16
13:57:27|23150.
13:57:27|23148.68
13:57:30|23148.6
13:57:30|23149.32
13:57:31|23149.31
13:57:32|23149.84
13:57:33|23151.
13:57:35|23150.71
13:57:36|23148.57
13:57:37|23149.16
13:57:39|23148.28
13:57:39|23148.3
13:57:40|23148.29
13:57:41|23148.57
13:57:42|23148.76
13:57:43|23149.15
13:57:44|23149.85
13:57:45|23149.22
13:57:46|23149.99
13:57:47|23152.99
13:57:49|23151.9
13:57:50|23152.22
13:57:51|23152.08
13:57:52|23153.83
13:57:53|23153.49
13:57:53|23147.88
13:57:55|23147.7
13:57:56|23147.95
13:57:56|23148.71
13:57:58|23148.93
13:57:58|23148.48
13:58:01|23151.69
13:58:01|23151.78
13:58:02|23152.1
13:58:03|23151.74
13:58:04|23152.14
13:58:05|23152.
13:58:06|23151.48
13:58:07|23153.44
13:58:08|23153.69
13:58:09|23153.34
13:58:10|23153.23
13:58:11|23153.7
13:58:12|23152.79
13:58:13|23153.13
13:58:14|23153.78
13:58:15|23151.41
13:58:16|23152.12
13:58:17|23152.45
13:58:18|23151.21
13:58:19|23151.22
13:58:20|23151.25
13:58:21|23150.7
13:58:22|23149.82
13:58:23|23150.43
13:58:25|23150.8
13:58:25|23150.06
13:58:27|23150.17
13:58:28|23150.95
13:58:28|23150.86
13:58:30|23151.14
13:58:32|23151.94
13:58:32|23150.88
13:58:33|23151.83
13:58:34|23152.17
13:58:35|23152.
13:58:36|23152.15
13:58:37|23151.57
13:58:38|23151.23
13:58:39|23151.03
13:58:40|23151.84
13:58:41|23152.75
13:58:43|23151.91
13:58:44|23149.89
13:58:45|23149.88
13:58:45|23148.58
13:58:47|23148.6
13:58:48|23149.85
13:58:49|23150.24
13:58:50|23149.53
13:58:51|23149.93
13:58:52|23150.26
13:58:52|23150.38
13:58:53|23150.77
13:58:55|23149.63
13:58:56|23152.
13:58:57|23150.87
13:58:58|23150.9
13:58:58|23151.56
13:59:00|23151.46
13:59:00|23152.83
13:59:01|23152.37
13:59:03|23153.35
13:59:04|23152.25
13:59:05|23153.29
13:59:06|23152.37
13:59:07|23153.6
13:59:08|23153.14
13:59:09|23157.81
13:59:10|23157.42
13:59:11|23156.39
13:59:12|23156.41
13:59:12|23156.5
13:59:14|23158.75
13:59:15|23157.81
13:59:16|23158.34
13:59:17|23159.15
13:59:18|23159.48
13:59:20|23159.02
13:59:20|23158.77
13:59:21|23160.02
13:59:22|23157.97
13:59:23|23157.22
13:59:25|23156.
13:59:25|23155.56
13:59:26|23156.33
13:59:28|23156.3
13:59:29|23157.16
13:59:29|23156.68
13:59:32|23157.26
13:59:33|23157.02
13:59:35|23156.78
13:59:36|23156.64
13:59:38|23155.72
13:59:38|23155.18
13:59:39|23155.69
13:59:40|23154.76
13:59:41|23153.28
13:59:42|23153.23
13:59:43|23153.87
13:59:44|23153.27
13:59:46|23153.72
13:59:47|23152.9
13:59:47|23152.76
13:59:49|23153.15
13:59:50|23152.36
13:59:51|23152.69
13:59:51|23153.42
13:59:53|23152.42
13:59:54|23152.81
13:59:54|23153.56
13:59:56|23152.88
13:59:57|23153.18
13:59:59|23152.81
13:59:59|23152.37
14:00:00|23153.27
14:00:01|23154.98
14:00:03|23157.
14:00:04|23158.
14:00:05|23158.63
14:00:06|23160.18
14:00:06|23159.55
14:00:09|23165.73
14:00:09|23167.56
14:00:10|23167.52
14:00:11|23167.59
14:00:13|23167.59
14:00:14|23166.94
14:00:15|23164.64
14:00:16|23162.94
14:00:17|23167.33
14:00:19|23166.42
14:00:19|23166.73
14:00:21|23164.6
14:00:21|23167.68
14:00:23|23164.73
14:00:24|23163.27
14:00:25|23164.59
14:00:26|23165.31
14:00:27|23165.23
14:00:27|23166.28
14:00:28|23167.57
14:00:30|23165.8
14:00:31|23165.4
14:00:33|23165.94
14:00:34|23165.08
14:00:36|23168.9
14:00:37|23166.
14:00:38|23164.09
14:00:39|23166.29
14:00:39|23166.47
14:00:41|23166.66
14:00:42|23167.52
14:00:43|23168.86
14:00:44|23167.03
14:00:45|23165.95
14:00:46|23167.13
14:00:47|23166.74
14:00:49|23167.04
14:00:50|23165.91
14:00:50|23166.12
14:00:52|23167.24
14:00:52|23166.96
14:00:54|23169.34
14:00:55|23169.49
14:00:55|23167.89
14:00:57|23167.87
14:00:57|23168.31
14:00:59|23166.
14:01:00|23167.58
14:01:01|23168.57
14:01:01|23169.42
14:01:03|23169.42
14:01:04|23169.88
14:01:05|23169.75
14:01:06|23170.
14:01:07|23170.8
14:01:08|23169.82
14:01:10|23169.16
14:01:10|23169.13
14:01:11|23165.74
14:01:12|23166.44
14:01:13|23167.8
14:01:14|23166.37
14:01:15|23166.36
14:01:16|23165.52
14:01:17|23164.38
14:01:19|23165.26
14:01:20|23161.23
14:01:21|23161.82
14:01:22|23162.1
14:01:23|23161.57
14:01:25|23160.65
14:01:25|23162.52
14:01:27|23163.41
14:01:28|23166.44
14:01:28|23166.75
14:01:30|23169.13
14:01:30|23167.98
14:01:31|23167.74
14:01:34|23167.39
14:01:34|23168.57
14:01:36|23166.99
14:01:38|23165.47
14:01:38|23165.25
14:01:40|23164.63
14:01:41|23164.55
14:01:41|23164.54
14:01:43|23162.29
14:01:44|23163.2
14:01:45|23164.45
14:01:46|23165.02
14:01:47|23165.13
14:01:48|23165.43
14:01:49|23164.31
14:01:51|23165.65
14:01:51|23165.64
14:01:52|23165.83
14:01:53|23165.87
14:01:54|23165.42
14:01:55|23164.09
14:01:56|23165.34
14:01:57|23165.33
14:01:58|23166.05
14:01:59|23168.6
14:02:00|23168.53
14:02:01|23167.02
14:02:02|23164.07
14:02:03|23165.02
14:02:04|23163.27
14:02:05|23164.6
14:02:06|23163.54
14:02:07|23161.47
14:02:08|23162.42
14:02:09|23161.66
14:02:10|23161.72
14:02:11|23162.02
14:02:12|23160.78
14:02:13|23164.34
14:02:14|23164.12
14:02:15|23163.29
14:02:16|23163.36
14:02:17|23164.38
14:02:18|23167.75
14:02:19|23169.13
14:02:20|23169.06
14:02:21|23169.75
14:02:22|23167.95
14:02:24|23167.54
14:02:24|23167.4
14:02:26|23168.84
14:02:26|23168.07
14:02:27|23167.52
14:02:29|23169.22
14:02:30|23168.54
14:02:30|23169.8
14:02:31|23169.7
14:02:33|23169.74
14:02:35|23167.78
14:02:35|23166.66
14:02:37|23167.14
14:02:38|23167.83
14:02:39|23166.72
14:02:39|23165.82
14:02:41|23167.99
14:02:42|23166.52
14:02:43|23165.21
14:02:44|23164.58
14:02:46|23165.71
14:02:46|23165.1
14:02:47|23165.86
14:02:48|23166.33
14:02:49|23165.34
14:02:51|23165.1
14:02:52|23165.78
14:02:53|23164.42
14:02:54|23164.79
14:02:55|23162.96
14:02:55|23162.34
14:02:56|23163.37
14:02:58|23164.35
14:02:58|23161.6
14:02:59|23163.66
14:03:00|23161.83
14:03:03|23162.74
14:03:03|23160.99
14:03:05|23162.68
14:03:06|23163.
14:03:07|23162.44
14:03:08|23162.44
14:03:09|23163.17
14:03:10|23161.03
14:03:11|23161.92
14:03:12|23161.92
14:03:13|23161.95
14:03:13|23166.58
14:03:15|23166.37
14:03:16|23167.77
14:03:16|23165.89
14:03:18|23166.49
14:03:18|23166.49
14:03:20|23166.87
14:03:21|23166.81
14:03:22|23165.72
14:03:22|23164.65
14:03:25|23163.02
14:03:25|23164.01
14:03:26|23162.74
14:03:27|23162.5
14:03:28|23161.35
14:03:29|23162.19
14:03:31|23161.27
14:03:32|23161.95
14:03:33|23159.44
14:03:33|23159.92
14:03:34|23158.47
14:03:35|23158.46
14:03:37|23158.45
14:03:39|23158.87
14:03:39|23159.54
14:03:40|23160.47
14:03:41|23160.86
14:03:42|23160.38
14:03:44|23159.64
14:03:45|23159.77
14:03:46|23158.33
14:03:47|23154.5
14:03:48|23153.04
14:03:49|23155.87
14:03:49|23156.57
14:03:51|23156.37
14:03:53|23159.54
14:03:53|23160.17
14:03:55|23158.7
14:03:56|23158.74
14:03:57|23159.74
14:03:58|23159.01
14:03:59|23159.74
14:03:59|23163.47
14:04:01|23165.99
14:04:02|23164.62
14:04:03|23165.25
14:04:04|23164.82
14:04:05|23164.35
14:04:06|23166.81
14:04:08|23168.51
14:04:08|23168.07
14:04:09|23167.26
14:04:10|23167.73
14:04:11|23166.86
14:04:12|23167.05
14:04:13|23163.12
14:04:14|23162.23
14:04:15|23162.
14:04:16|23161.56
14:04:17|23161.83
14:04:18|23161.62
14:04:19|23162.74
14:04:20|23164.33
14:04:21|23164.56
14:04:22|23164.13
14:04:23|23164.88
14:04:25|23163.92
14:04:26|23164.46
14:04:27|23164.69
14:04:28|23164.94
14:04:29|23165.35
14:04:29|23162.1
14:04:30|23162.3
14:04:32|23163.36
14:04:33|23162.92
14:04:34|23161.85
14:04:36|23162.43
14:04:36|23162.18
14:04:38|23162.29
14:04:38|23161.31
14:04:41|23162.33
14:04:42|23164.46
14:04:42|23165.09
14:04:44|23166.65
14:04:45|23166.71
14:04:46|23164.36
14:04:47|23165.77
14:04:48|23164.72
14:04:49|23164.73
14:04:50|23164.
14:04:51|23163.93
14:04:52|23163.26
14:04:53|23163.95
14:04:54|23167.8
14:04:55|23168.5
14:04:56|23166.12
14:04:57|23167.34
14:04:58|23167.39
14:04:59|23167.33
14:05:00|23167.26
14:05:01|23166.38
14:05:02|23165.89
14:05:03|23163.42
14:05:04|23164.21
14:05:05|23163.02
14:05:06|23164.22
14:05:07|23163.44
14:05:08|23164.02
14:05:09|23163.45
14:05:10|23163.68
14:05:11|23163.67
14:05:12|23162.77
14:05:13|23162.64
14:05:14|23161.01
14:05:15|23162.03
14:05:16|23160.56
14:05:17|23161.99
14:05:18|23161.26
14:05:19|23161.41
14:05:20|23161.6
14:05:21|23159.97
14:05:22|23159.2
14:05:23|23156.18
14:05:24|23155.4
14:05:25|23155.37
14:05:26|23155.69
14:05:27|23155.65
14:05:28|23154.28
14:05:29|23155.41
14:05:30|23152.2
14:05:31|23152.02
14:05:32|23153.27
14:05:33|23154.9
14:05:34|23153.42
14:05:35|23153.94
14:05:36|23153.83
14:05:38|23155.15
14:05:39|23154.35
14:05:41|23154.79
14:05:42|23155.
14:05:42|23154.27
14:05:45|23154.68
14:05:45|23154.27
14:05:46|23154.41
14:05:47|23154.23
14:05:49|23153.9
14:05:50|23154.06
14:05:51|23153.77
14:05:52|23152.9
14:05:53|23152.15
14:05:53|23153.32
14:05:54|23152.41
14:05:55|23152.77
14:05:57|23152.45
14:05:58|23152.06
14:05:58|23152.9
14:06:00|23153.78
14:06:01|23153.07
14:06:02|23152.64
14:06:03|23152.8
14:06:04|23152.14
14:06:05|23152.28
14:06:06|23148.56
14:06:06|23152.18
14:06:08|23154.3
14:06:10|23154.34
14:06:10|23153.23
14:06:11|23154.51
14:06:12|23152.96
14:06:13|23152.17
14:06:14|23151.88
14:06:15|23151.12
14:06:16|23150.77
14:06:17|23152.86
14:06:18|23153.32
14:06:19|23153.3
14:06:21|23152.75
14:06:23|23151.97
14:06:23|23151.95
14:06:24|23151.09
14:06:26|23152.33
14:06:27|23152.53
14:06:28|23151.04
14:06:29|23150.91
14:06:30|23151.76
14:06:30|23150.82
14:06:31|23150.08
14:06:33|23151.75
14:06:33|23150.4
14:06:35|23149.67
14:06:36|23150.66
14:06:37|23149.71
14:06:39|23150.74
14:06:39|23149.12
14:06:40|23150.01
14:06:41|23150.12
14:06:43|23149.44
14:06:44|23149.68
14:06:44|23149.84
14:06:46|23149.68
14:06:47|23148.45
14:06:48|23150.08
14:06:50|23150.93
14:06:51|23150.
14:06:52|23150.48
14:06:52|23150.18
14:06:54|23150.9
14:06:55|23151.57
14:06:57|23151.06
14:06:57|23151.11
14:06:59|23150.87
14:06:59|23149.57
14:07:01|23147.59
14:07:02|23147.05
14:07:03|23146.03
14:07:04|23146.14
14:07:06|23144.2
14:07:06|23145.95
14:07:07|23144.64
14:07:08|23145.96
14:07:09|23146.07
14:07:10|23145.63
14:07:11|23144.71
14:07:12|23145.97
14:07:13|23144.74
14:07:15|23144.09
14:07:17|23144.07
14:07:17|23143.19
14:07:18|23144.29
14:07:19|23143.99
14:07:20|23144.02
14:07:21|23142.38
14:07:22|23141.72
14:07:23|23142.8
14:07:24|23142.84
14:07:25|23142.17
14:07:26|23142.66
14:07:28|23142.29
14:07:29|23143.64
14:07:29|23142.24
14:07:31|23142.1
14:07:32|23143.93
14:07:34|23142.55
14:07:34|23143.16
14:07:35|23141.9
14:07:36|23142.98
14:07:37|23141.97
14:07:38|23140.17
14:07:39|23139.23
14:07:41|23139.23
14:07:42|23139.33
14:07:44|23138.41
14:07:44|23140.66
14:07:45|23141.3
14:07:46|23140.68
14:07:47|23141.34
14:07:48|23141.33
14:07:49|23141.35
14:07:50|23141.17
14:07:51|23140.73
14:07:52|23139.63
14:07:53|23140.03
14:07:54|23135.09
14:07:55|23135.98
14:07:56|23134.68
14:07:57|23135.24
14:07:58|23136.22
14:07:59|23136.98
14:08:01|23136.41
14:08:03|23137.21
14:08:03|23136.37
14:08:04|23137.28
14:08:05|23137.14
14:08:06|23139.25
14:08:07|23143.35
14:08:08|23141.65
14:08:09|23142.87
14:08:10|23142.74
14:08:11|23141.71
14:08:13|23144.23
14:08:13|23143.58
14:08:14|23143.52
14:08:16|23142.95
14:08:17|23142.42
14:08:18|23143.72
14:08:19|23144.53
14:08:20|23142.14
14:08:20|23143.9
14:08:21|23143.91
14:08:23|23144.77
14:08:24|23145.75
14:08:25|23145.22
14:08:26|23145.24
14:08:27|23145.83
14:08:28|23145.71
14:08:29|23146.75
14:08:29|23148.08
14:08:30|23147.54
14:08:32|23146.93
14:08:33|23146.38
14:08:34|23145.95
14:08:35|23147.14
14:08:35|23146.43
14:08:37|23146.08
14:08:37|23145.91
14:08:40|23147.95
14:08:40|23147.13
14:08:41|23146.76
14:08:43|23147.41
14:08:44|23147.41
14:08:44|23149.08
14:08:46|23149.32
14:08:47|23149.39
14:08:48|23149.05
14:08:48|23148.02
14:08:50|23149.16
14:08:51|23148.31
14:08:52|23149.37
14:08:52|23148.7
14:08:53|23148.16
14:08:55|23146.84
14:08:56|23148.61
14:08:57|23148.93
14:08:58|23149.15
14:08:59|23148.89
14:08:59|23148.7
14:09:00|23149.04
14:09:02|23148.4
14:09:02|23148.46
14:09:04|23149.36
14:09:05|23151.37
14:09:05|23150.38
14:09:07|23151.39
14:09:07|23150.3
14:09:09|23150.96
14:09:10|23151.85
14:09:10|23151.43
14:09:12|23151.16
14:09:12|23151.2
14:09:13|23151.31
14:09:15|23148.37
14:09:16|23149.76
14:09:17|23149.79
14:09:18|23150.39
14:09:19|23149.76
14:09:21|23151.2
14:09:22|23149.4
14:09:22|23149.07
14:09:24|23150.19
14:09:24|23149.59
14:09:26|23149.9
14:09:27|23149.23
14:09:28|23148.28
14:09:28|23150.
14:09:30|23148.31
14:09:30|23147.14
14:09:32|23147.61
14:09:33|23146.19
14:09:34|23145.84
14:09:35|23145.95
14:09:35|23145.86
14:09:37|23144.96
14:09:38|23145.12
14:09:39|23146.59
14:09:40|23145.92
14:09:42|23144.83
14:09:43|23146.05
14:09:43|23147.61
14:09:44|23147.16
14:09:45|23146.35
14:09:47|23145.91
14:09:48|23148.
14:09:49|23147.18
14:09:49|23146.65
14:09:51|23146.64
14:09:52|23146.68
14:09:53|23147.67
14:09:54|23146.94
14:09:55|23147.06
14:09:57|23147.84
14:09:57|23147.28
14:09:58|23149.97
14:09:59|23148.74
14:10:00|23147.75
14:10:01|23147.13
14:10:02|23148.61
14:10:03|23148.52
14:10:05|23150.06
14:10:06|23150.28
14:10:07|23150.3
14:10:08|23150.33
14:10:09|23150.33
14:10:10|23154.93
14:10:11|23155.91
14:10:12|23153.64
14:10:14|23152.29
14:10:14|23151.05
14:10:15|23152.27
14:10:16|23151.92
14:10:17|23152.97
14:10:18|23153.58
14:10:19|23153.62
14:10:20|23153.93
14:10:21|23151.62
14:10:22|23151.9
14:10:23|23152.56
14:10:24|23152.02
14:10:25|23152.71
14:10:27|23152.33
14:10:28|23152.71
14:10:28|23153.21
14:10:29|23148.64
14:10:31|23150.17
14:10:31|23150.15
14:10:32|23150.52
14:10:34|23148.9
14:10:35|23150.42
14:10:36|23150.51
14:10:37|23149.98
14:10:37|23150.33
14:10:40|23151.1
14:10:40|23151.51
14:10:42|23151.85
14:10:44|23150.
14:10:45|23149.3
14:10:47|23148.84
14:10:47|23148.4
14:10:48|23149.09
14:10:50|23149.36
14:10:51|23150.58
14:10:52|23150.2
14:10:52|23150.77
14:10:54|23149.9
14:10:54|23151.62
14:10:56|23151.37
14:10:56|23152.19
14:10:58|23150.74
14:10:59|23149.97
14:10:59|23150.17
14:11:01|23151.01
14:11:02|23149.
14:11:03|23149.79
14:11:03|23149.67
14:11:05|23149.37
14:11:05|23149.6
14:11:07|23148.03
14:11:08|23147.78
14:11:09|23147.6
14:11:09|23148.27
14:11:11|23147.54
14:11:12|23144.45
14:11:14|23145.64
14:11:14|23145.41
14:11:16|23144.48
14:11:17|23144.73
14:11:18|23143.92
14:11:19|23144.61
14:11:20|23144.99
14:11:21|23144.34
14:11:22|23144.72
14:11:23|23143.94
14:11:24|23144.84
14:11:26|23144.49
14:11:26|23145.28
14:11:27|23144.55
14:11:28|23145.26
14:11:29|23144.47
14:11:30|23145.38
14:11:31|23144.19
14:11:32|23144.8
14:11:33|23144.43
14:11:34|23144.85
14:11:35|23145.88
14:11:36|23140.79
14:11:37|23140.94
14:11:39|23141.4
14:11:40|23141.87
14:11:40|23142.7
14:11:41|23141.78
14:11:43|23141.48
14:11:44|23141.43
14:11:45|23141.89
14:11:46|23142.
14:11:47|23141.29
14:11:48|23141.46
14:11:49|23140.55
14:11:51|23141.57
14:11:52|23140.75
14:11:53|23143.05
14:11:54|23144.97
14:11:55|23143.68
14:11:56|23143.18
14:11:57|23141.71
14:11:58|23141.19
14:11:59|23142.25
14:12:00|23142.01
14:12:01|23142.19
14:12:02|23142.91
14:12:03|23143.21
14:12:04|23143.12
14:12:05|23143.07
14:12:06|23144.94
14:12:08|23144.84
14:12:09|23144.49
14:12:10|23145.96
14:12:11|23146.11
14:12:11|23144.6
14:12:13|23145.47
14:12:14|23144.97
14:12:15|23145.05
14:12:16|23145.06
14:12:17|23143.36
14:12:17|23143.96
14:12:19|23144.25
14:12:19|23145.86
14:12:21|23145.45
14:12:21|23145.6
14:12:23|23146.8
14:12:23|23146.25
14:12:25|23146.43
14:12:26|23146.25
14:12:27|23144.25
14:12:28|23143.24
14:12:29|23142.11
14:12:30|23142.9
14:12:31|23142.45
14:12:33|23144.4
14:12:33|23144.63
14:12:34|23144.34
14:12:35|23144.71
14:12:36|23142.88
14:12:37|23143.84
14:12:38|23143.84
14:12:39|23143.59
14:12:40|23143.47
14:12:41|23142.66
14:12:43|23143.02
14:12:44|23143.02
14:12:45|23143.86
14:12:47|23143.85
14:12:48|23144.28
14:12:50|23143.89
14:12:50|23143.91
14:12:51|23145.56
14:12:53|23145.04
14:12:54|23145.34
14:12:55|23144.69
14:12:55|23144.73
14:12:57|23145.8
14:12:58|23145.44
14:12:59|23146.24
14:13:00|23146.27
14:13:02|23146.06
14:13:02|23145.82
14:13:03|23148.72
14:13:04|23151.05
14:13:05|23150.28
14:13:06|23149.25
14:13:08|23148.37
14:13:09|23148.69
14:13:10|23149.19
14:13:11|23148.33
14:13:13|23149.02
14:13:13|23149.11
14:13:14|23148.91
14:13:15|23146.04
14:13:16|23145.59
14:13:17|23145.96
14:13:19|23145.13
14:13:20|23145.29
14:13:20|23145.
14:13:22|23145.29
14:13:23|23144.64
14:13:24|23144.65
14:13:24|23145.29
14:13:26|23144.78
14:13:28|23143.5
14:13:28|23146.9
14:13:29|23147.4
14:13:30|23145.76
14:13:31|23145.59
14:13:32|23146.4
14:13:33|23145.55
14:13:34|23145.44
14:13:35|23146.33
14:13:36|23145.57
14:13:37|23146.35
14:13:38|23149.71
14:13:39|23150.4
14:13:40|23150.9
14:13:42|23152.66
14:13:43|23153.25
14:13:44|23154.91
14:13:46|23150.23
14:13:46|23146.12
14:13:47|23145.13
14:13:49|23145.14
14:13:49|23144.36
14:13:51|23146.2
14:13:51|23145.04
14:13:53|23145.88
14:13:54|23143.11
14:13:55|23143.29
14:13:57|23143.9
14:13:57|23143.5
14:13:59|23144.72
14:14:00|23143.59
14:14:01|23144.24
14:14:01|23148.3
14:14:03|23147.45
14:14:04|23147.45
14:14:06|23147.61
14:14:06|23146.38
14:14:07|23146.19
14:14:08|23146.66
14:14:10|23148.8
14:14:10|23147.58
14:14:12|23148.74
14:14:13|23150.26
14:14:14|23150.9
14:14:15|23153.87
14:14:16|23153.47
14:14:16|23151.52
14:14:17|23152.7
14:14:19|23153.11
14:14:19|23153.1
14:14:22|23152.38
14:14:22|23151.88
14:14:23|23152.24
14:14:24|23150.78
14:14:25|23153.28
14:14:26|23151.07
14:14:28|23151.55
14:14:29|23150.91
14:14:30|23151.38
14:14:30|23152.26
14:14:33|23154.94
14:14:33|23153.29
14:14:34|23153.06
14:14:35|23153.05
14:14:36|23153.27
14:14:37|23153.84
14:14:38|23153.3
14:14:39|23154.
14:14:40|23154.01
14:14:41|23153.96
14:14:42|23152.86
14:14:43|23153.1
14:14:44|23152.28
14:14:46|23152.86
14:14:47|23153.36
14:14:49|23153.05
14:14:50|23151.99
14:14:51|23151.
14:14:52|23151.12
14:14:52|23152.67
14:14:54|23151.71
14:14:55|23152.24
14:14:57|23152.24
14:14:57|23151.56
14:14:58|23152.24
14:14:59|23151.04
14:15:00|23148.43
14:15:01|23151.85
14:15:02|23151.24
14:15:04|23152.44
14:15:06|23151.85
14:15:07|23148.59
14:15:08|23148.49
14:15:09|23141.92
14:15:10|23141.58
14:15:10|23140.24
14:15:12|23141.53
14:15:13|23140.31
14:15:13|23144.15
14:15:15|23144.79
14:15:15|23144.76
14:15:16|23143.31
14:15:18|23142.99
14:15:18|23145.01
14:15:20|23146.31
14:15:21|23145.06
14:15:22|23147.26
14:15:23|23145.49
14:15:24|23145.09
14:15:24|23143.02
14:15:26|23142.71
14:15:29|23142.89
14:15:30|23143.54
14:15:31|23143.41
14:15:32|23144.8
14:15:33|23144.15
14:15:34|23142.98
14:15:35|23141.88
14:15:36|23139.25
14:15:37|23138.4
14:15:38|23140.84
14:15:39|23140.8
14:15:40|23140.2
14:15:41|23140.18
14:15:42|23142.06
14:15:43|23140.19
14:15:44|23141.84
14:15:45|23140.84
14:15:46|23141.11
14:15:48|23140.51
14:15:48|23141.56
14:15:50|23140.92
14:15:50|23139.99
14:15:51|23139.86
14:15:53|23138.26
14:15:54|23138.68
14:15:55|23139.6
14:15:56|23140.55
14:15:57|23139.55
14:15:58|23140.16
14:15:59|23140.54
14:16:01|23139.85
14:16:01|23139.97
14:16:02|23139.61
14:16:03|23139.56
14:16:05|23142.65
14:16:05|23140.81
14:16:06|23142.61
14:16:08|23142.57
14:16:09|23141.86
14:16:09|23141.41
14:16:10|23142.37
14:16:11|23142.4
14:16:12|23140.22
14:16:13|23139.78
14:16:14|23139.07
14:16:16|23139.84
14:16:17|23139.54
14:16:17|23139.25
14:16:19|23139.86
14:16:20|23139.87
14:16:20|23139.86
14:16:21|23141.5
14:16:22|23142.65
14:16:24|23142.26
14:16:25|23140.73
14:16:26|23141.77
14:16:26|23135.58
14:16:27|23135.4
14:16:29|23140.6
14:16:30|23137.91
14:16:31|23138.61
14:16:32|23139.03
14:16:33|23137.97
14:16:34|23134.67
14:16:36|23135.14
14:16:36|23134.27
14:16:37|23133.19
14:16:38|23133.33
14:16:40|23134.73
14:16:40|23134.51
14:16:41|23133.85
14:16:43|23133.45
14:16:44|23134.23
14:16:44|23131.1
14:16:45|23132.76
14:16:46|23131.05
14:16:48|23133.02
14:16:50|23132.22
14:16:51|23133.82
14:16:53|23134.43
14:16:53|23134.48
14:16:55|23136.46
14:16:55|23134.48
14:16:56|23138.38
14:16:58|23137.31
14:16:59|23136.77
14:16:59|23137.57
14:17:01|23141.51
14:17:02|23141.6
14:17:04|23140.75
14:17:05|23141.77
14:17:06|23141.28
14:17:06|23140.79
14:17:08|23142.95
14:17:09|23141.5
14:17:10|23141.98
14:17:11|23141.48
14:17:12|23141.83
14:17:13|23142.
14:17:14|23141.08
14:17:15|23141.06
14:17:16|23134.4
14:17:17|23133.94
14:17:18|23134.19
14:17:20|23134.57
14:17:20|23133.9
14:17:21|23133.67
14:17:23|23134.15
14:17:24|23133.9
14:17:25|23134.33
14:17:25|23136.
14:17:27|23135.48
14:17:27|23137.04
14:17:28|23135.85
14:17:30|23136.21
14:17:31|23136.69
14:17:32|23135.7
14:17:33|23136.05
14:17:34|23135.05
14:17:35|23133.71
14:17:36|23132.54
14:17:37|23131.19
14:17:38|23129.42
14:17:39|23130.65
14:17:40|23130.65
14:17:41|23129.72
14:17:42|23129.35
14:17:43|23129.56
14:17:44|23129.38
14:17:45|23126.8
14:17:46|23127.86
14:17:47|23127.72
14:17:48|23127.94
14:17:49|23126.85
14:17:50|23126.83
14:17:51|23126.39
14:17:52|23127.15
14:17:53|23127.05
14:17:54|23126.32
14:17:55|23125.46
14:17:56|23126.73
14:17:58|23127.05
14:17:58|23127.15
14:17:59|23126.92
14:18:01|23127.65
14:18:02|23131.47
14:18:04|23130.3
14:18:05|23129.33
14:18:06|23127.51
14:18:06|23127.04
14:18:07|23127.94
14:18:08|23131.3
14:18:10|23130.93
14:18:11|23131.18
14:18:13|23132.15
14:18:14|23132.1
14:18:14|23129.98
14:18:15|23128.03
14:18:17|23125.54
14:18:17|23125.87
14:18:18|23126.92
14:18:19|23125.47
14:18:20|23125.4
14:18:21|23127.46
14:18:22|23126.13
14:18:23|23126.23
14:18:24|23124.69
14:18:25|23124.81
14:18:26|23125.39
14:18:28|23124.05
14:18:28|23120.39
14:18:29|23120.16
14:18:31|23115.09
14:18:32|23115.
14:18:33|23116.21
14:18:34|23114.67
14:18:35|23115.76
14:18:36|23111.03
14:18:37|23114.27
14:18:38|23112.57
14:18:39|23113.36
14:18:40|23115.86
14:18:42|23115.07
14:18:42|23114.16
14:18:44|23114.65
14:18:45|23117.14
14:18:46|23117.47
14:18:46|23116.55
14:18:48|23116.78
14:18:48|23115.78
14:18:50|23116.32
14:18:52|23116.23
14:18:53|23117.17
14:18:53|23117.42
14:18:54|23116.24
14:18:55|23117.02
14:18:57|23120.15
14:18:58|23120.22
14:18:59|23120.24
14:19:00|23120.53
14:19:01|23116.06
14:19:02|23117.36
14:19:03|23117.52
14:19:04|23117.13
14:19:05|23118.23
14:19:06|23118.84
14:19:07|23118.83
14:19:08|23119.01
14:19:09|23119.55
14:19:11|23119.23
14:19:12|23119.08
14:19:12|23120.1
14:19:13|23121.81
14:19:14|23120.26
14:19:15|23120.35
14:19:17|23119.5
14:19:17|23119.06
14:19:19|23121.1
14:19:19|23120.22
14:19:21|23120.87
14:19:22|23120.79
14:19:23|23121.66
14:19:24|23122.92
14:19:25|23125.59
14:19:26|23125.63
14:19:26|23124.43
14:19:27|23125.49
14:19:29|23125.8
14:19:30|23126.98
14:19:31|23125.55
14:19:32|23125.72
14:19:33|23125.36
14:19:34|23124.14
14:19:35|23124.88
14:19:36|23125.32
14:19:37|23124.21
14:19:38|23125.14
14:19:39|23124.42
14:19:40|23124.42
14:19:41|23123.2
14:19:42|23122.53
14:19:43|23122.74
14:19:44|23121.97
14:19:45|23121.93
14:19:46|23122.59
14:19:47|23122.45
14:19:48|23121.69
14:19:49|23121.75
14:19:50|23121.63
14:19:51|23121.92
14:19:52|23123.
14:19:53|23121.68
14:19:55|23121.85
14:19:56|23125.32
14:19:57|23125.22
14:19:58|23125.49
14:20:00|23126.48
14:20:00|23125.33
14:20:01|23126.92
14:20:02|23126.84
14:20:03|23125.66
14:20:04|23126.01
14:20:06|23126.38
14:20:07|23127.26
14:20:08|23129.5
14:20:09|23128.14
14:20:10|23127.17
14:20:12|23127.75
14:20:12|23126.74
14:20:13|23128.75
14:20:15|23128.99
14:20:15|23129.76
14:20:16|23129.31
14:20:18|23129.24
14:20:19|23129.9
14:20:20|23130.21
14:20:21|23129.03
14:20:22|23129.09
14:20:23|23129.29
14:20:24|23130.49
14:20:25|23131.19
14:20:26|23131.66
14:20:27|23129.72
14:20:28|23127.91
14:20:29|23128.19
14:20:30|23128.37
14:20:31|23128.9
14:20:32|23130.52
14:20:33|23129.21
14:20:34|23129.34
14:20:35|23130.46
14:20:36|23130.1
14:20:37|23129.54
14:20:38|23129.6
14:20:39|23130.76
14:20:40|23129.98
14:20:41|23129.89
14:20:42|23129.8
14:20:43|23129.75
14:20:44|23129.82
14:20:45|23130.23
14:20:46|23131.17
14:20:47|23131.56
14:20:48|23130.76
14:20:49|23131.16
14:20:50|23130.87
14:20:51|23130.39
14:20:52|23130.26
14:20:53|23129.51
14:20:55|23130.4
14:20:56|23130.4
14:20:57|23130.4
14:20:58|23127.32
14:20:59|23127.69
14:21:00|23126.23
14:21:01|23125.93
14:21:02|23127.72
14:21:04|23124.26
14:21:04|23125.38
14:21:05|23124.99
14:21:07|23122.36
14:21:08|23126.52
14:21:08|23124.81
14:21:09|23125.19
14:21:10|23125.42
14:21:12|23126.11
14:21:13|23127.32
14:21:14|23126.57
14:21:15|23127.73
14:21:16|23127.33
14:21:17|23127.37
14:21:18|23128.22
14:21:18|23127.41
14:21:19|23129.1
14:21:21|23130.1
14:21:21|23128.23
14:21:23|23128.77
14:21:25|23128.77
14:21:26|23127.42
14:21:27|23126.49
14:21:28|23127.
14:21:30|23126.49
14:21:31|23126.32
14:21:33|23126.25
14:21:34|23126.03
14:21:35|23125.41
14:21:35|23125.63
14:21:37|23123.85
14:21:38|23123.43
14:21:39|23124.13
14:21:40|23124.2
14:21:41|23123.69
14:21:42|23124.73
14:21:43|23123.45
14:21:43|23124.16
14:21:45|23124.42
14:21:46|23124.43
14:21:47|23124.82
14:21:47|23125.26
14:21:49|23125.48
14:21:50|23125.89
14:21:51|23124.76
14:21:52|23124.48
14:21:54|23124.66
14:21:55|23122.92
14:21:55|23121.91
14:21:56|23121.9
14:21:58|23121.4
14:22:00|23120.37
14:22:00|23120.29
14:22:02|23116.86
14:22:03|23116.37
14:22:04|23116.14
14:22:05|23115.82
14:22:06|23115.36
14:22:07|23116.07
14:22:08|23115.42
14:22:09|23114.54
14:22:11|23113.39
14:22:11|23114.49
14:22:13|23114.83
14:22:14|23118.31
14:22:14|23118.94
14:22:16|23119.66
14:22:17|23119.72
14:22:18|23118.31
14:22:18|23119.77
14:22:20|23120.47
14:22:20|23120.77
14:22:22|23120.9
14:22:23|23118.2
14:22:24|23121.46
14:22:24|23123.23
14:22:26|23123.79
14:22:27|23122.48
14:22:28|23122.76
14:22:29|23122.53
14:22:30|23122.89
14:22:31|23122.69
14:22:32|23123.44
14:22:33|23122.71
14:22:34|23123.72
14:22:35|23123.69
14:22:36|23125.4
14:22:37|23124.48
14:22:39|23125.21
14:22:39|23123.81
14:22:40|23124.4
14:22:41|23123.27
14:22:43|23124.
14:22:44|23123.61
14:22:45|23123.19
14:22:46|23123.98
14:22:47|23123.3
14:22:48|23124.
14:22:49|23123.81
14:22:50|23124.02
14:22:51|23124.39
14:22:52|23123.69
14:22:53|23125.55
14:22:55|23125.2
14:22:56|23126.01
14:22:57|23126.03
14:22:59|23124.78
14:23:00|23124.48
14:23:01|23124.65
14:23:02|23124.76
14:23:02|23125.03
14:23:04|23125.21
14:23:05|23124.54
14:23:06|23124.42
14:23:07|23125.45
14:23:08|23125.7
14:23:09|23125.11
14:23:11|23126.34
14:23:11|23126.03
14:23:12|23125.53
14:23:13|23126.85
14:23:14|23126.02
14:23:15|23125.44
14:23:16|23125.39
14:23:17|23125.61
14:23:18|23126.87
14:23:19|23127.17
14:23:20|23126.07
14:23:21|23125.97
14:23:23|23125.62
14:23:24|23124.68
14:23:25|23125.34
14:23:26|23127.11
14:23:27|23126.7
14:23:28|23127.37
14:23:30|23126.35
14:23:31|23126.35
14:23:32|23125.91
14:23:33|23125.69
14:23:35|23126.41
14:23:35|23125.91
14:23:37|23126.85
14:23:37|23126.01
14:23:38|23125.01
14:23:39|23125.05
14:23:40|23125.22
14:23:41|23125.23
14:23:42|23125.43
14:23:43|23126.41
14:23:44|23126.41
14:23:45|23126.73
14:23:47|23126.52
14:23:48|23125.77
14:23:48|23124.77
14:23:49|23124.85
14:23:50|23125.5
14:23:51|23121.73
14:23:52|23120.45
14:23:53|23120.08
14:23:55|23121.9
14:23:56|23121.64
14:23:57|23121.59
14:23:58|23120.59
14:23:59|23119.02
14:24:01|23120.31
14:24:01|23120.51
14:24:03|23120.84
14:24:03|23121.89
14:24:05|23121.88
14:24:06|23127.88
14:24:07|23129.23
14:24:08|23128.78
14:24:09|23128.73
14:24:10|23127.51
14:24:11|23128.82
14:24:12|23128.58
14:24:13|23128.99
14:24:14|23130.75
14:24:15|23129.68
14:24:16|23131.
14:24:18|23131.39
14:24:19|23134.14
14:24:19|23133.2
14:24:22|23132.45
14:24:22|23133.31
14:24:23|23133.98
14:24:24|23133.26
14:24:25|23133.92
14:24:26|23134.41
14:24:27|23134.22
14:24:28|23134.2
14:24:29|23133.38
14:24:30|23134.07
14:24:31|23132.89
14:24:32|23133.18
14:24:33|23132.9
14:24:34|23131.94
14:24:35|23132.35
14:24:36|23128.03
14:24:37|23127.05
14:24:38|23127.38
14:24:39|23126.51
14:24:40|23126.74
14:24:41|23125.78
14:24:42|23125.12
14:24:43|23126.66
14:24:44|23127.44
14:24:45|23126.36
14:24:46|23126.05
14:24:48|23126.08
14:24:49|23125.8
14:24:51|23125.63
14:24:51|23125.87
14:24:52|23125.6
14:24:53|23126.51
14:24:54|23126.46
14:24:55|23128.01
14:24:56|23126.9
14:24:58|23125.89
14:24:59|23126.19
14:25:00|23126.96
14:25:01|23126.61
14:25:02|23125.63
14:25:03|23125.65
14:25:05|23129.06
14:25:05|23128.08
14:25:06|23129.87
14:25:08|23128.59
14:25:09|23129.39
14:25:11|23129.98
14:25:11|23129.2
14:25:12|23128.1
14:25:14|23126.17
14:25:15|23125.01
14:25:16|23123.39
14:25:17|23120.66
14:25:18|23122.32
14:25:20|23122.02
14:25:21|23121.44
14:25:21|23121.64
14:25:23|23122.66
14:25:24|23121.01
14:25:25|23121.31
14:25:26|23121.68
14:25:28|23122.05
14:25:28|23121.83
14:25:29|23122.14
14:25:32|23122.16
14:25:32|23122.03
14:25:34|23120.35
14:25:34|23121.88
14:25:35|23123.05
14:25:36|23122.8
14:25:37|23121.58
14:25:38|23121.
14:25:39|23122.93
14:25:40|23122.46
14:25:41|23123.83
14:25:42|23123.52
14:25:43|23122.98
14:25:44|23123.88
14:25:45|23124.74
14:25:46|23124.96
14:25:48|23123.43
14:25:49|23124.01
14:25:50|23125.21
14:25:51|23124.83
14:25:51|23124.87
14:25:53|23125.34
14:25:54|23124.87
14:25:56|23125.77
14:25:57|23125.34
14:25:58|23125.9
14:26:00|23127.11
14:26:00|23127.54
14:26:01|23126.09
14:26:02|23126.28
14:26:04|23127.04
14:26:05|23126.04
14:26:06|23126.75
14:26:08|23123.61
14:26:09|23124.19
14:26:09|23122.39
14:26:10|23123.53
14:26:12|23122.36
14:26:12|23123.37
14:26:14|23123.96
14:26:14|23123.25
14:26:15|23123.85
14:26:17|23123.52
14:26:17|23124.62
14:26:18|23124.72
14:26:19|23124.68
14:26:20|23124.02
14:26:21|23122.56
14:26:23|23123.95
14:26:23|23124.
14:26:24|23122.4
14:26:26|23122.03
14:26:27|23122.62
14:26:27|23122.09
14:26:29|23121.69
14:26:30|23121.34
14:26:31|23120.42
14:26:32|23120.66
14:26:33|23117.16
14:26:34|23118.57
14:26:35|23117.93
14:26:36|23117.58
14:26:37|23109.78
14:26:38|23103.71
14:26:39|23101.64
14:26:41|23095.99
14:26:42|23092.48
14:26:42|23096.09
14:26:43|23098.51
14:26:44|23099.93
14:26:46|23102.3
14:26:47|23102.51
14:26:47|23102.83
14:26:49|23103.64
14:26:49|23104.06
14:26:50|23100.61
14:26:51|23102.09
14:26:53|23105.22
14:26:53|23101.07
14:26:54|23103.72
14:26:56|23101.08
14:26:56|23100.28
14:26:58|23101.38
14:26:59|23102.95
14:27:00|23103.31
14:27:01|23103.45
14:27:02|23102.72
14:27:04|23097.69
14:27:05|23097.42
14:27:06|23100.82
14:27:08|23097.98
14:27:09|23098.47
14:27:10|23095.75
14:27:11|23096.76
14:27:12|23097.97
14:27:13|23098.09
14:27:14|23097.32
14:27:15|23097.68
14:27:16|23102.4
14:27:17|23101.61
14:27:18|23101.93
14:27:19|23100.64
14:27:20|23100.99
14:27:21|23099.62
14:27:22|23100.8
14:27:23|23101.07
14:27:25|23099.95
14:27:25|23098.55
14:27:26|23097.01
14:27:27|23095.67
14:27:28|23095.45
14:27:29|23094.88
14:27:30|23096.52
14:27:31|23095.25
14:27:32|23092.55
14:27:34|23092.85
14:27:34|23091.64
14:27:36|23092.45
14:27:37|23090.5
14:27:38|23092.28
14:27:39|23092.22
14:27:39|23092.72
14:27:40|23092.5
14:27:42|23092.88
14:27:44|23095.68
14:27:44|23095.46
14:27:45|23095.69
14:27:46|23095.74
14:27:47|23096.59
14:27:48|23097.65
14:27:50|23097.78
14:27:51|23094.62
14:27:52|23095.09
14:27:53|23094.79
14:27:54|23095.79
14:27:54|23095.02
14:27:56|23094.75
14:27:57|23093.94
14:27:58|23095.09
14:28:00|23093.7
14:28:01|23095.12
14:28:02|23094.56
14:28:03|23093.12
14:28:03|23096.02
14:28:06|23094.7
14:28:06|23093.68
14:28:08|23093.97
14:28:09|23092.31
14:28:10|23092.85
14:28:11|23093.22
14:28:12|23092.97
14:28:12|23092.97
14:28:14|23092.66
14:28:14|23090.64
14:28:16|23093.9
14:28:17|23093.36
14:28:17|23093.35
14:28:19|23092.31
14:28:20|23093.33
14:28:21|23092.85
14:28:22|23092.54
14:28:23|23093.93
14:28:24|23093.02
14:28:25|23094.31
14:28:26|23096.48
14:28:28|23096.96
14:28:28|23096.84
14:28:29|23097.4
14:28:30|23096.06
14:28:31|23095.66
14:28:32|23096.86
14:28:33|23097.95
14:28:34|23096.94
14:28:35|23095.23
14:28:36|23095.21
14:28:37|23094.22
14:28:38|23093.97
14:28:40|23094.71
14:28:41|23094.71
14:28:41|23094.
14:28:43|23094.46
14:28:44|23094.45
14:28:45|23094.86
14:28:47|23095.52
14:28:47|23096.56
14:28:48|23096.83
14:28:49|23095.29
14:28:50|23097.56
14:28:51|23098.7
14:28:52|23097.36
14:28:53|23096.07
14:28:54|23096.85
14:28:55|23097.
14:28:56|23097.
14:28:57|23096.27
14:28:58|23096.28
14:28:59|23095.69
14:29:00|23097.26
14:29:01|23098.06
14:29:02|23098.05
14:29:03|23098.66
14:29:04|23098.75
14:29:05|23098.68
14:29:06|23098.72
14:29:07|23099.74
14:29:08|23100.83
14:29:09|23100.24
14:29:10|23103.
14:29:11|23102.09
14:29:12|23102.72
14:29:13|23101.01
14:29:15|23101.02
14:29:15|23100.39
14:29:17|23101.66
14:29:17|23103.06
14:29:19|23103.11
14:29:20|23103.66
14:29:20|23102.84
14:29:22|23103.67
14:29:22|23104.33
14:29:24|23105.96
14:29:25|23105.57
14:29:26|23112.03
14:29:27|23108.91
14:29:28|23109.78
14:29:28|23109.29
14:29:29|23110.79
14:29:31|23112.47
14:29:32|23112.29
14:29:33|23113.78
14:29:33|23112.75
14:29:34|23110.75
14:29:36|23111.65
14:29:37|23110.1
14:29:39|23106.53
14:29:39|23104.98
14:29:40|23104.01
14:29:41|23105.01
14:29:43|23106.2
14:29:44|23105.1
14:29:45|23104.9
14:29:45|23105.27
14:29:47|23105.51
14:29:48|23099.06
14:29:49|23098.91
14:29:49|23099.88
14:29:51|23102.23
14:29:52|23103.52
14:29:52|23104.13
14:29:53|23102.78
14:29:55|23103.16
14:29:56|23103.74
14:29:57|23101.48
14:29:58|23100.26
14:29:59|23101.7
14:30:00|23100.65
14:30:01|23100.88
14:30:01|23101.97
14:30:04|23101.43
14:30:05|23099.29
14:30:07|23100.08
14:30:07|23095.25
14:30:09|23097.44
14:30:10|23095.96
14:30:11|23098.29
14:30:12|23097.93
14:30:13|23096.87
14:30:14|23096.34
14:30:14|23096.3
14:30:15|23097.14
14:30:16|23096.92
14:30:18|23097.08
14:30:19|23096.02
14:30:21|23096.53
14:30:22|23096.91
14:30:23|23097.26
14:30:24|23097.21
14:30:25|23096.95
14:30:26|23096.87
14:30:27|23096.85
14:30:28|23098.43
14:30:29|23096.53
14:30:30|23097.63
14:30:32|23097.9
14:30:33|23097.64
14:30:33|23097.47
14:30:35|23098.99
14:30:36|23097.72
14:30:36|23098.38
14:30:38|23097.69
14:30:39|23097.27
14:30:40|23097.08
14:30:40|23097.7
14:30:42|23095.43
14:30:43|23096.94
14:30:44|23095.94
14:30:45|23096.56
14:30:46|23097.1
14:30:47|23096.49
14:30:48|23096.27
14:30:49|23096.51
14:30:50|23096.47
14:30:51|23094.
14:30:52|23097.68
14:30:53|23097.72
14:30:54|23097.54
14:30:55|23097.53
14:30:56|23096.68
14:30:57|23096.88
14:30:58|23095.92
14:30:59|23096.46
14:31:01|23095.94
14:31:01|23096.43
14:31:03|23096.94
14:31:04|23096.44
14:31:05|23096.3
14:31:06|23097.95
14:31:08|23092.37
14:31:08|23091.61
14:31:10|23090.85
14:31:11|23091.37
14:31:12|23091.68
14:31:13|23091.15
14:31:14|23085.
14:31:15|23085.55
14:31:16|23089.16
14:31:17|23089.4
14:31:18|23087.48
14:31:19|23088.49
14:31:20|23089.99
14:31:21|23088.2
14:31:22|23088.06
14:31:23|23087.78
14:31:24|23088.61
14:31:25|23089.48
14:31:26|23089.58
14:31:27|23087.91
14:31:29|23088.
14:31:30|23086.25
14:31:30|23086.77
14:31:32|23086.17
14:31:33|23088.29
14:31:34|23087.68
14:31:35|23087.25
14:31:36|23086.47
14:31:37|23087.68
14:31:38|23086.9
14:31:39|23086.59
14:31:40|23087.
14:31:41|23086.39
14:31:42|23087.72
14:31:43|23086.7
14:31:44|23087.69
14:31:45|23088.81
14:31:46|23087.48
14:31:47|23088.38
14:31:48|23087.47
14:31:49|23087.34
14:31:50|23086.58
14:31:51|23086.24
14:31:52|23087.49
14:31:53|23089.78
14:31:54|23089.19
14:31:56|23089.13
14:31:57|23088.56
14:31:58|23089.9
14:31:58|23089.95
14:31:59|23088.81
14:32:01|23088.24
14:32:01|23088.37
14:32:02|23087.21
14:32:04|23087.73
14:32:04|23088.32
14:32:05|23087.4
14:32:07|23087.15
14:32:09|23087.41
14:32:09|23087.53
14:32:11|23086.16
14:32:12|23087.42
14:32:13|23086.18
14:32:14|23086.66
14:32:15|23086.57
14:32:16|23087.04
14:32:17|23086.5
14:32:19|23086.31
14:32:19|23086.77
14:32:20|23086.82
14:32:22|23086.37
14:32:22|23085.07
14:32:23|23086.34
14:32:24|23084.69
14:32:25|23084.54
14:32:27|23085.37
14:32:28|23086.53
14:32:29|23088.72
14:32:32|23085.86
14:32:32|23086.05
14:32:33|23086.64
14:32:34|23086.55
14:32:35|23085.61
14:32:36|23084.33
14:32:37|23085.18
14:32:38|23085.84
14:32:39|23084.89
14:32:40|23086.58
14:32:41|23088.29
14:32:43|23087.45
14:32:44|23088.07
14:32:45|23087.94
14:32:45|23088.54
14:32:48|23089.29
14:32:49|23089.23
14:32:50|23089.05
14:32:50|23089.81
14:32:52|23089.97
14:32:53|23089.52
14:32:53|23088.79
14:32:55|23088.31
14:32:56|23086.25
14:32:56|23085.85
14:32:58|23085.47
14:32:59|23083.02
14:33:00|23083.6
14:33:01|23085.28
14:33:02|23086.12
14:33:02|23085.59
14:33:04|23087.87
14:33:06|23086.91
14:33:07|23088.66
14:33:07|23088.
14:33:08|23086.6
14:33:09|23084.88
14:33:11|23083.05
14:33:11|23084.68
14:33:13|23084.83
14:33:14|23084.88
14:33:14|23084.28
14:33:15|23081.53
14:33:16|23074.23
14:33:17|23074.29
14:33:20|23075.22
14:33:20|23074.92
14:33:21|23074.63
14:33:23|23076.53
14:33:23|23074.69
14:33:24|23074.23
14:33:25|23075.
14:33:27|23075.18
14:33:27|23074.41
14:33:28|23071.07
14:33:30|23071.69
14:33:31|23065.28
14:33:32|23061.11
14:33:33|23060.35
14:33:34|23056.82
14:33:35|23057.85
14:33:37|23064.8
14:33:38|23063.5
14:33:38|23062.73
14:33:40|23064.42
14:33:40|23064.23
14:33:42|23062.6
14:33:42|23064.24
14:33:43|23065.41
14:33:44|23065.34
14:33:45|23065.45
14:33:46|23066.69
14:33:48|23066.32
14:33:49|23065.16
14:33:50|23063.66
14:33:51|23062.61
14:33:52|23062.6
14:33:53|23063.66
14:33:54|23063.4
14:33:55|23064.48
14:33:56|23063.43
14:33:57|23066.63
14:33:58|23064.53
14:33:59|23064.96
14:34:00|23064.46
14:34:01|23065.48
14:34:02|23065.69
14:34:03|23067.93
14:34:04|23069.51
14:34:06|23072.08
14:34:07|23072.19
14:34:08|23073.78
14:34:10|23074.02
14:34:10|23073.76
14:34:11|23074.52
14:34:13|23072.19
14:34:13|23072.75
14:34:15|23077.94
14:34:16|23077.56
14:34:17|23078.96
14:34:18|23079.73
14:34:19|23080.58
14:34:20|23080.3
14:34:21|23080.8
14:34:22|23081.45
14:34:23|23084.1
14:34:24|23083.9
14:34:26|23085.
14:34:26|23082.72
14:34:28|23081.35
14:34:29|23081.05
14:34:30|23080.09
14:34:31|23080.88
14:34:32|23081.35
14:34:33|23080.91
14:34:34|23080.9
14:34:35|23081.45
14:34:36|23082.89
14:34:37|23082.97
14:34:38|23081.98
14:34:39|23082.17
14:34:40|23082.19
14:34:41|23083.16
14:34:42|23083.94
14:34:43|23082.22
14:34:44|23084.38
14:34:45|23083.66
14:34:46|23084.01
14:34:47|23084.66
14:34:48|23084.16
14:34:49|23083.79
14:34:50|23084.65
14:34:51|23084.03
14:34:52|23085.18
14:34:54|23085.17
14:34:55|23085.
14:34:56|23084.16
14:34:57|23084.31
14:34:58|23084.41
14:34:59|23085.25
14:35:00|23084.16
14:35:01|23084.09
14:35:02|23080.03
14:35:03|23079.96
14:35:04|23079.06
14:35:06|23078.15
14:35:07|23077.17
14:35:08|23076.28
14:35:09|23076.83
14:35:10|23077.64
14:35:12|23078.
14:35:12|23077.06
14:35:13|23077.42
14:35:14|23077.32
14:35:16|23078.
14:35:17|23078.22
14:35:18|23078.59
14:35:20|23078.5
14:35:20|23079.6
14:35:21|23078.88
14:35:23|23078.4
14:35:24|23079.55
14:35:25|23078.07
14:35:26|23078.9
14:35:27|23079.01
14:35:28|23079.55
14:35:29|23080.19
14:35:30|23081.18
14:35:31|23081.01
14:35:32|23082.14
14:35:33|23081.25
14:35:34|23081.99
14:35:36|23082.57
14:35:36|23081.6
14:35:37|23082.03
14:35:38|23082.57
14:35:39|23083.59
14:35:40|23083.71
14:35:41|23084.01
14:35:42|23083.58
14:35:43|23083.38
14:35:44|23083.17
14:35:45|23084.87
14:35:46|23084.16
14:35:47|23084.11
14:35:48|23083.37
14:35:49|23084.11
14:35:50|23083.19
14:35:52|23082.45
14:35:52|23082.59
14:35:54|23081.6
14:35:55|23084.05
14:35:57|23083.03
14:35:57|23083.15
14:35:58|23083.66
14:35:59|23083.13
14:36:00|23083.72
14:36:01|23083.18
14:36:02|23083.99
14:36:03|23083.26
14:36:04|23083.37
14:36:05|23083.33
14:36:07|23083.55
14:36:08|23084.23
14:36:08|23084.53
14:36:09|23084.76
14:36:10|23084.31
14:36:11|23084.39
14:36:13|23083.9
14:36:15|23083.37
14:36:15|23084.23
14:36:16|23083.58
14:36:17|23084.86
14:36:18|23087.69
14:36:19|23087.75
14:36:20|23087.23
14:36:21|23088.24
14:36:22|23090.16
14:36:23|23085.79
14:36:24|23085.08
14:36:25|23084.26
14:36:26|23085.75
14:36:27|23082.62
14:36:28|23084.29
14:36:29|23084.44
14:36:30|23084.56
14:36:31|23084.71
14:36:32|23084.29
14:36:34|23084.75
14:36:34|23084.37
14:36:35|23084.45
14:36:37|23084.06
14:36:38|23085.15
14:36:38|23085.07
14:36:39|23084.77
14:36:40|23086.28
14:36:42|23087.9
14:36:43|23087.91
14:36:44|23086.95
14:36:44|23086.75
14:36:46|23086.81
14:36:47|23086.74
14:36:48|23086.76
14:36:49|23089.02
14:36:50|23088.69
14:36:50|23087.93
14:36:53|23093.07
14:36:53|23092.67
14:36:54|23092.72
14:36:55|23088.02
14:36:56|23090.04
14:36:57|23089.13
14:36:58|23088.31
14:36:59|23089.87
14:37:00|23090.97
14:37:01|23089.53
14:37:02|23089.01
14:37:03|23088.61
14:37:04|23085.19
14:37:05|23085.94
14:37:06|23086.17
14:37:07|23086.13
14:37:08|23086.04
14:37:09|23085.66
14:37:11|23086.13
14:37:12|23087.26
14:37:12|23087.11
14:37:13|23086.6
14:37:15|23085.93
14:37:17|23087.12
14:37:17|23086.85
14:37:18|23086.88
14:37:19|23086.68
14:37:21|23086.02
14:37:22|23086.22
14:37:24|23087.14
14:37:24|23086.42
14:37:25|23086.36
14:37:26|23085.27
14:37:27|23086.5
14:37:28|23085.95
14:37:29|23087.04
14:37:30|23086.
14:37:31|23085.77
14:37:32|23086.37
14:37:33|23085.8
14:37:34|23086.38
14:37:35|23086.4
14:37:37|23086.9
14:37:37|23085.98
14:37:38|23086.7
14:37:40|23085.66
14:37:41|23086.08
14:37:43|23085.03
14:37:44|23085.19
14:37:45|23084.37
14:37:47|23085.42
14:37:47|23084.98
14:37:49|23085.8
14:37:49|23085.58
14:37:50|23085.81
14:37:52|23084.8
14:37:54|23085.68
14:37:54|23088.
14:37:55|23084.86
14:37:56|23084.
14:37:57|23083.61
14:37:58|23084.78
14:37:59|23084.88
14:38:00|23085.36
14:38:01|23085.95
14:38:02|23084.83
14:38:03|23085.03
14:38:04|23085.77
14:38:05|23085.23
14:38:06|23086.23
14:38:07|23086.43
14:38:09|23086.08
14:38:11|23085.21
14:38:12|23086.57
14:38:12|23086.72
14:38:14|23087.27
14:38:15|23087.81
14:38:16|23086.11
14:38:17|23085.39
14:38:18|23085.86
14:38:19|23085.63
14:38:19|23086.43
14:38:20|23086.39
14:38:22|23085.79
14:38:22|23085.81
14:38:24|23087.78
14:38:24|23089.25
14:38:27|23088.46
14:38:27|23089.47
14:38:28|23090.16
14:38:29|23091.
14:38:30|23090.76
14:38:31|23091.1
14:38:32|23091.39
14:38:33|23090.67
14:38:34|23090.55
14:38:35|23090.45
14:38:37|23092.38
14:38:38|23093.89
14:38:39|23090.64
14:38:40|23087.68
14:38:42|23087.86
14:38:42|23088.15
14:38:43|23087.97
14:38:44|23087.45
14:38:45|23088.17
14:38:46|23088.52
14:38:47|23088.59
14:38:48|23088.19
14:38:49|23088.61
14:38:50|23088.96
14:38:51|23089.09
14:38:52|23089.12
14:38:53|23088.68
14:38:54|23088.75
14:38:55|23088.92
14:38:56|23088.42
14:38:57|23089.35
14:38:58|23089.35
14:38:59|23089.22
14:39:00|23089.76
14:39:02|23091.2
14:39:03|23090.35
14:39:04|23091.14
14:39:04|23091.61
14:39:06|23091.15
14:39:08|23093.23
14:39:08|23094.37
14:39:10|23094.21
14:39:11|23094.45
14:39:11|23094.54
14:39:13|23094.65
14:39:14|23093.47
14:39:15|23094.46
14:39:16|23093.66
14:39:18|23093.95
14:39:18|23094.38
14:39:19|23093.81
14:39:20|23094.54
14:39:21|23094.05
14:39:22|23094.18
14:39:23|23095.71
14:39:24|23095.64
14:39:26|23094.19
14:39:27|23094.3
14:39:28|23094.53
14:39:28|23093.66
14:39:30|23093.43
14:39:30|23093.69
14:39:32|23094.57
14:39:32|23094.6
14:39:34|23097.35
14:39:34|23096.43
14:39:35|23097.33
14:39:37|23098.15
14:39:38|23097.96
14:39:38|23098.7
14:39:41|23105.99
14:39:41|23101.89
14:39:42|23102.28
14:39:43|23102.95
14:39:44|23102.34
14:39:45|23104.2
14:39:46|23104.26
14:39:47|23104.11
14:39:48|23103.02
14:39:49|23104.25
14:39:50|23101.4
14:39:52|23099.74
14:39:53|23100.15
14:39:53|23100.96
14:39:55|23098.79
14:39:56|23102.
14:39:57|23101.38
14:39:58|23100.89
14:39:59|23101.92
14:40:01|23101.6
14:40:01|23100.79
14:40:03|23103.25
14:40:04|23102.56
14:40:05|23105.18
14:40:06|23105.6
14:40:07|23104.1
14:40:08|23105.92
14:40:09|23107.02
14:40:10|23109.73
14:40:12|23108.88
14:40:13|23109.71
14:40:13|23108.5
14:40:15|23109.37
14:40:17|23113.65
14:40:17|23114.76
14:40:18|23114.91
14:40:19|23116.59
14:40:20|23116.35
14:40:21|23115.37
14:40:22|23120.13
14:40:23|23124.73
14:40:24|23125.97
14:40:25|23125.05
14:40:26|23124.97
14:40:27|23124.88
14:40:28|23125.32
14:40:29|23125.97
14:40:30|23124.32
14:40:31|23120.58
14:40:33|23119.99
14:40:33|23117.88
14:40:35|23117.46
14:40:37|23114.47
14:40:37|23115.49
14:40:38|23116.64
14:40:39|23115.84
14:40:41|23115.47
14:40:41|23116.12
14:40:43|23116.98
14:40:44|23118.47
14:40:45|23118.26
14:40:46|23118.58
14:40:47|23118.64
14:40:49|23120.53
14:40:49|23119.63
14:40:50|23119.83
14:40:51|23118.91
14:40:52|23119.56
14:40:53|23119.13
14:40:54|23119.53
14:40:55|23121.35
14:40:56|23117.71
14:40:57|23116.79
14:40:58|23115.89
14:40:59|23115.
14:41:00|23115.95
14:41:01|23115.25
14:41:02|23113.74
14:41:03|23113.37
14:41:04|23109.6
14:41:05|23113.8
14:41:06|23113.96
14:41:07|23117.59
14:41:08|23117.61
14:41:09|23118.7
14:41:10|23123.53
14:41:12|23122.12
14:41:13|23122.25
14:41:15|23122.16
14:41:17|23117.31
14:41:17|23116.98
14:41:19|23116.33
14:41:20|23117.28
14:41:21|23119.61
14:41:22|23119.67
14:41:23|23120.21
14:41:24|23119.65
14:41:26|23121.66
14:41:26|23123.26
14:41:27|23121.6
14:41:29|23121.61
14:41:29|23123.55
14:41:31|23120.63
14:41:32|23123.65
14:41:33|23123.8
14:41:34|23125.55
14:41:35|23122.95
14:41:36|23122.74
14:41:37|23120.93
14:41:38|23121.94
14:41:39|23123.59
14:41:40|23123.87
14:41:41|23123.82
14:41:42|23123.65
14:41:43|23121.4
14:41:44|23123.09
14:41:45|23122.24
14:41:46|23123.6
14:41:47|23121.57
14:41:48|23120.96
14:41:49|23120.72
14:41:50|23122.11
14:41:51|23121.47
14:41:52|23118.58
14:41:53|23118.61
14:41:54|23117.37
14:41:55|23117.42
14:41:57|23115.37
14:41:58|23114.47
14:42:00|23115.68
14:42:00|23115.65
14:42:01|23113.38
14:42:03|23111.94
14:42:04|23111.97
14:42:05|23112.76
14:42:06|23111.92
14:42:07|23111.45
14:42:08|23111.33
14:42:09|23112.5
14:42:10|23112.09
14:42:12|23112.64
14:42:12|23111.81
14:42:14|23113.34
14:42:15|23112.49
14:42:16|23111.22
14:42:18|23113.3
14:42:19|23113.54
14:42:20|23112.45
14:42:21|23114.56
14:42:22|23113.92
14:42:23|23114.31
14:42:24|23113.39
14:42:25|23113.69
14:42:26|23113.53
14:42:27|23114.3
14:42:28|23114.45
14:42:29|23113.93
14:42:30|23113.23
14:42:31|23112.98
14:42:32|23113.84
14:42:33|23111.43
14:42:35|23111.13
14:42:35|23110.45
14:42:37|23110.3
14:42:38|23111.42
14:42:38|23111.02
14:42:39|23112.06
14:42:40|23112.21
14:42:41|23113.9
14:42:43|23114.24
14:42:44|23114.06
14:42:45|23113.06
14:42:46|23113.91
14:42:47|23113.3
14:42:48|23113.04
14:42:49|23111.06
14:42:50|23110.85
14:42:51|23111.54
14:42:52|23110.11
14:42:53|23111.26
14:42:54|23111.43
14:42:55|23112.2
14:42:57|23111.83
14:42:57|23111.41
14:42:59|23110.55
14:42:59|23110.19
14:43:01|23110.94
14:43:02|23111.04
14:43:03|23110.43
14:43:04|23111.22
14:43:05|23111.47
14:43:06|23111.65
14:43:07|23111.1
14:43:08|23115.
14:43:09|23113.88
14:43:10|23114.97
14:43:11|23115.37
14:43:12|23115.5
14:43:13|23115.79
14:43:15|23115.55
14:43:16|23114.15
14:43:17|23114.91
14:43:18|23116.
14:43:20|23115.43
14:43:21|23116.99
14:43:22|23117.07
14:43:23|23116.38
14:43:24|23115.7
14:43:25|23114.73
14:43:27|23114.04
14:43:27|23114.28
14:43:28|23113.38
14:43:29|23113.92
14:43:31|23114.86
14:43:31|23113.77
14:43:32|23114.81
14:43:33|23113.76
14:43:34|23112.8
14:43:35|23111.28
14:43:36|23110.79
14:43:37|23110.49
14:43:38|23111.66
14:43:39|23111.15
14:43:40|23111.55
14:43:41|23111.48
14:43:42|23111.82
14:43:43|23112.57
14:43:44|23112.77
14:43:45|23112.76
14:43:46|23113.37
14:43:47|23114.69
14:43:49|23115.27
14:43:50|23114.63
14:43:51|23113.87
14:43:52|23113.74
14:43:53|23113.63
14:43:54|23113.02
14:43:55|23113.09
14:43:56|23112.89
14:43:57|23113.67
14:43:58|23111.89
14:43:59|23112.38
14:44:00|23113.89
14:44:01|23113.94
14:44:02|23113.06
14:44:03|23112.85
14:44:04|23112.8
14:44:05|23111.92
14:44:06|23112.27
14:44:07|23113.13
14:44:08|23113.06
14:44:09|23111.26
14:44:10|23112.28
14:44:11|23112.39
14:44:12|23112.89
14:44:13|23112.35
14:44:14|23112.29
14:44:15|23115.54
14:44:17|23115.48
14:44:17|23119.7
14:44:18|23119.42
14:44:20|23119.17
14:44:21|23119.18
14:44:22|23119.8
14:44:23|23120.17
14:44:25|23119.07
14:44:26|23119.18
14:44:27|23118.95
14:44:28|23119.58
14:44:28|23120.16
14:44:30|23120.73
14:44:30|23119.95
14:44:31|23119.66
14:44:33|23120.77
14:44:33|23119.46
14:44:35|23120.18
14:44:35|23120.42
14:44:36|23120.28
14:44:38|23120.2
14:44:38|23119.19
14:44:39|23121.53
14:44:41|23115.71
14:44:42|23116.15
14:44:43|23116.89
14:44:44|23116.61
14:44:45|23115.67
14:44:46|23115.67
14:44:47|23115.71
14:44:48|23116.85
14:44:49|23116.81
14:44:50|23113.54
14:44:52|23112.25
14:44:52|23113.47
14:44:54|23112.3
14:44:54|23112.21
14:44:56|23112.79
14:44:56|23112.33
14:44:58|23112.8
14:44:59|23112.43
14:44:59|23112.43
14:45:00|23112.84
14:45:02|23112.24
14:45:03|23112.77
14:45:04|23112.78
14:45:05|23111.69
14:45:06|23112.79
14:45:07|23112.59
14:45:08|23113.36
14:45:09|23112.82
14:45:10|23112.8
14:45:11|23113.01
14:45:12|23114.4
14:45:13|23113.83
14:45:14|23111.41
14:45:15|23111.03
14:45:16|23111.56
14:45:18|23111.45
14:45:19|23109.29
14:45:21|23111.01
14:45:21|23110.76
14:45:22|23112.44
14:45:23|23111.42
14:45:24|23110.67
14:45:25|23111.08
14:45:26|23111.1
14:45:28|23111.6
14:45:29|23112.62
14:45:31|23112.06
14:45:31|23111.95
14:45:33|23111.75
14:45:34|23112.76
14:45:34|23110.66
14:45:35|23110.75
14:45:36|23111.08
14:45:38|23109.4
14:45:39|23108.87
14:45:40|23109.07
14:45:41|23107.42
14:45:42|23107.67
14:45:43|23108.81
14:45:44|23108.69
14:45:45|23107.97
14:45:46|23109.14
14:45:47|23110.07
14:45:48|23109.39
14:45:49|23109.28
14:45:50|23108.26
14:45:51|23110.07
14:45:52|23109.85
14:45:53|23113.44
14:45:54|23112.02
14:45:55|23112.34
14:45:56|23108.03
14:45:57|23108.45
14:45:58|23108.73
14:45:59|23109.2
14:46:00|23109.07
14:46:01|23108.59
14:46:02|23108.79
14:46:03|23108.53
14:46:04|23108.68
14:46:05|23106.77
14:46:06|23108.23
14:46:07|23108.78
14:46:08|23107.75
14:46:09|23103.15
14:46:10|23104.59
14:46:12|23107.05
14:46:12|23108.61
14:46:13|23108.
14:46:14|23107.28
14:46:15|23106.98
14:46:17|23106.55
14:46:18|23106.66
14:46:20|23104.65
14:46:21|23103.69
14:46:22|23104.38
14:46:23|23103.76
14:46:24|23103.91
14:46:25|23102.51
14:46:26|23102.63
14:46:27|23104.55
14:46:28|23107.64
14:46:29|23107.15
14:46:31|23106.67
14:46:32|23108.49
14:46:33|23107.19
14:46:34|23108.48
14:46:35|23107.63
14:46:36|23106.82
14:46:37|23106.82
14:46:39|23106.9
14:46:40|23104.93
14:46:41|23104.82
14:46:42|23107.66
14:46:43|23107.79
14:46:44|23108.05
14:46:45|23108.2
14:46:46|23108.61
14:46:47|23106.28
14:46:48|23107.49
14:46:50|23107.12
14:46:50|23105.47
14:46:52|23105.32
14:46:53|23105.19
14:46:54|23104.45
14:46:55|23106.06
14:46:57|23105.51
14:46:57|23105.96
14:46:58|23104.84
14:46:59|23105.93
14:47:00|23106.06
14:47:01|23106.97
14:47:02|23106.12
14:47:03|23105.76
14:47:04|23105.94
14:47:05|23105.67
14:47:06|23105.94
14:47:07|23105.64
14:47:08|23105.91
14:47:09|23106.42
14:47:10|23105.8
14:47:11|23105.63
14:47:12|23105.35
14:47:13|23102.97
14:47:14|23102.3
14:47:15|23102.54
14:47:16|23102.67
14:47:17|23102.65
14:47:19|23103.
14:47:21|23102.99
14:47:22|23104.82
14:47:24|23104.47
14:47:24|23104.1
14:47:25|23105.92
14:47:26|23104.64
14:47:27|23104.99
14:47:28|23105.03
14:47:29|23105.4
14:47:30|23104.22
14:47:31|23104.48
14:47:33|23106.21
14:47:34|23107.1
14:47:35|23106.19
14:47:36|23106.39
14:47:38|23106.14
14:47:38|23106.15
14:47:39|23107.09
14:47:40|23107.02
14:47:41|23106.37
14:47:42|23106.98
14:47:43|23106.38
14:47:44|23109.84
14:47:45|23110.54
14:47:46|23111.24
14:47:47|23111.15
14:47:48|23111.05
14:47:50|23111.06
14:47:51|23111.21
14:47:52|23111.06
14:47:53|23111.09
14:47:54|23110.66
14:47:55|23110.15
14:47:56|23109.38
14:47:57|23109.54
14:47:59|23109.58
14:47:59|23109.92
14:48:01|23109.82
14:48:02|23108.67
14:48:03|23108.88
14:48:04|23108.68
14:48:05|23111.59
14:48:07|23112.
14:48:07|23110.87
14:48:08|23110.87
14:48:09|23114.41
14:48:10|23117.33
14:48:11|23119.15
14:48:12|23127.66
14:48:13|23131.03
14:48:14|23124.47
14:48:15|23124.79
14:48:16|23123.09
14:48:17|23124.77
14:48:18|23126.86
14:48:19|23124.77
14:48:20|23124.74
14:48:21|23125.79
14:48:22|23126.04
14:48:23|23125.54
14:48:24|23124.5
14:48:25|23124.47
14:48:26|23124.75
14:48:27|23126.97
14:48:28|23124.78
14:48:29|23124.75
14:48:30|23123.83
14:48:31|23123.12
14:48:32|23123.06
14:48:33|23123.58
14:48:35|23123.13
14:48:35|23124.53
14:48:36|23125.18
14:48:39|23125.37
14:48:39|23125.99
14:48:40|23125.9
14:48:41|23123.86
14:48:42|23123.77
14:48:43|23122.72
14:48:44|23124.2
14:48:45|23125.5
14:48:46|23124.78
14:48:47|23125.34
14:48:48|23124.68
14:48:49|23125.34
14:48:50|23124.85
14:48:51|23125.33
14:48:52|23124.87
14:48:55|23124.07
14:48:55|23124.12
14:48:56|23124.82
14:48:57|23124.49
14:48:58|23124.7
14:48:59|23123.39
14:49:00|23117.88
14:49:01|23115.64
14:49:02|23118.52
14:49:03|23118.08
14:49:04|23117.77
14:49:05|23119.05
14:49:06|23119.49
14:49:07|23118.01
14:49:08|23117.67
14:49:09|23117.51
14:49:10|23118.14
14:49:11|23118.08
14:49:12|23117.64
14:49:13|23117.51
14:49:14|23116.44
14:49:15|23114.67
14:49:16|23115.44
14:49:17|23114.67
14:49:18|23114.22
14:49:20|23116.6
14:49:21|23115.26
14:49:23|23117.35
14:49:23|23118.09
14:49:24|23118.45
14:49:25|23117.6
14:49:27|23118.49
14:49:28|23118.51
14:49:29|23118.06
14:49:30|23121.43
14:49:31|23121.43
14:49:32|23121.51
14:49:34|23121.94
14:49:34|23123.57
14:49:35|23123.06
14:49:36|23122.49
14:49:37|23122.4
14:49:39|23123.08
14:49:40|23122.61
14:49:41|23122.48
14:49:42|23122.35
14:49:42|23122.48
14:49:43|23121.88
14:49:45|23123.55
14:49:46|23123.16
14:49:47|23122.94
14:49:48|23122.17
14:49:49|23122.06
14:49:50|23122.18
14:49:51|23122.53
14:49:52|23121.78
14:49:53|23122.05
14:49:55|23121.91
14:49:56|23121.04
14:49:57|23120.98
14:49:58|23120.4
14:49:59|23121.11
14:50:00|23121.61
14:50:02|23122.59
14:50:03|23123.08
14:50:03|23122.48
14:50:05|23121.75
14:50:06|23123.
14:50:07|23123.06
14:50:08|23121.58
14:50:10|23122.27
14:50:11|23123.33
14:50:12|23122.5
14:50:13|23122.46
14:50:14|23123.89
14:50:15|23123.24
14:50:16|23122.33
14:50:17|23122.8
14:50:18|23123.1
14:50:19|23122.28
14:50:20|23121.64
14:50:21|23119.92
14:50:22|23120.74
14:50:23|23120.79
14:50:24|23120.75
14:50:26|23118.49
14:50:27|23118.46
14:50:29|23119.03
14:50:30|23118.29
14:50:31|23118.81
14:50:31|23119.48
14:50:32|23119.43
14:50:33|23119.08
14:50:36|23117.8
14:50:36|23118.41
14:50:37|23119.3
14:50:38|23119.94
14:50:39|23119.06
14:50:40|23119.53
14:50:41|23118.67
14:50:42|23118.67
14:50:43|23118.61
14:50:44|23118.74
14:50:45|23118.75
14:50:46|23118.55
14:50:47|23118.51
14:50:48|23118.52
14:50:50|23118.67
14:50:51|23116.96
14:50:52|23117.18
14:50:53|23118.39
14:50:54|23117.41
14:50:56|23117.06
14:50:56|23116.99
14:50:57|23117.04
14:50:58|23115.66
14:50:59|23117.32
14:51:00|23116.56
14:51:01|23116.84
14:51:02|23117.63
14:51:03|23117.09
14:51:04|23114.75
14:51:05|23113.55
14:51:06|23114.08
14:51:07|23113.99
14:51:09|23114.47
14:51:10|23114.34
14:51:11|23115.16
14:51:13|23114.96
14:51:13|23114.63
14:51:14|23115.81
14:51:15|23115.31
14:51:16|23115.57
14:51:17|23116.17
14:51:18|23115.84
14:51:19|23115.75
14:51:20|23115.26
14:51:21|23115.41
14:51:22|23115.64
14:51:23|23114.5
14:51:25|23116.11
14:51:25|23115.44
14:51:27|23116.11
14:51:29|23114.36
14:51:29|23115.27
14:51:31|23117.79
14:51:32|23117.88
14:51:33|23117.86
14:51:33|23116.99
14:51:35|23119.63
14:51:36|23118.69
14:51:37|23118.48
14:51:37|23119.11
14:51:39|23117.83
14:51:40|23116.86
14:51:40|23116.81
14:51:42|23117.42
14:51:43|23116.47
14:51:44|23117.06
14:51:45|23117.61
14:51:46|23117.95
14:51:47|23117.81
14:51:48|23118.19
14:51:49|23118.21
14:51:50|23117.36
14:51:52|23118.3
14:51:52|23118.51
14:51:53|23119.54
14:51:54|23117.74
14:51:55|23118.55
14:51:56|23116.46
14:51:57|23115.25
14:51:58|23115.03
14:51:59|23115.71
14:52:00|23114.97
14:52:01|23117.26
14:52:02|23115.81
14:52:03|23116.97
14:52:04|23118.49
14:52:05|23117.62
14:52:07|23117.97
14:52:08|23118.04
14:52:10|23116.76
14:52:10|23117.79
14:52:11|23118.29
14:52:12|23118.29
14:52:13|23117.92
14:52:14|23118.29
14:52:15|23116.6
14:52:16|23117.33
14:52:17|23117.79
14:52:18|23117.07
14:52:19|23119.14
14:52:20|23118.41
14:52:21|23117.31
14:52:23|23117.15
14:52:25|23117.36
14:52:25|23117.67
14:52:27|23117.37
14:52:28|23116.97
14:52:29|23117.54
14:52:31|23118.51
14:52:31|23117.3
14:52:32|23117.82
14:52:34|23117.42
14:52:35|23117.67
14:52:35|23118.21
14:52:36|23117.99
14:52:38|23118.61
14:52:38|23118.62
14:52:40|23117.6
14:52:42|23117.13
14:52:42|23117.44
14:52:43|23118.16
14:52:44|23118.11
14:52:45|23118.13
14:52:46|23118.51
14:52:47|23119.15
14:52:48|23121.82
14:52:51|23122.13
14:52:52|23122.67
14:52:54|23122.45
14:52:54|23121.94
14:52:55|23121.66
14:52:57|23122.25
14:52:57|23123.11
14:52:58|23122.35
14:52:59|23121.82
14:53:00|23122.99
14:53:01|23121.7
14:53:02|23121.02
14:53:03|23121.98
14:53:04|23122.28
14:53:05|23126.75
14:53:06|23125.92
14:53:07|23124.2
14:53:08|23124.56
14:53:09|23124.19
14:53:10|23120.96
14:53:11|23121.32
14:53:13|23120.87
14:53:13|23121.47
14:53:15|23120.23
14:53:16|23121.01
14:53:17|23120.46
14:53:18|23121.39
14:53:19|23121.12
14:53:20|23120.79
14:53:20|23120.37
14:53:22|23121.1
14:53:23|23118.7
14:53:24|23117.7
14:53:25|23119.07
14:53:26|23119.09
14:53:28|23118.48
14:53:28|23118.05
14:53:30|23118.73
14:53:31|23119.05
14:53:32|23119.02
14:53:33|23119.18
14:53:34|23119.5
14:53:35|23119.26
14:53:36|23118.75
14:53:37|23117.52
14:53:38|23117.68
14:53:39|23116.38
14:53:40|23117.41
14:53:41|23117.61
14:53:41|23116.8
14:53:43|23120.63
14:53:44|23120.47
14:53:45|23122.11
14:53:46|23121.52
14:53:47|23121.4
14:53:47|23121.26
14:53:49|23121.45
14:53:49|23122.48
14:53:51|23121.42
14:53:52|23122.14
14:53:52|23122.1
14:53:53|23122.21
14:53:54|23120.78
14:53:56|23120.24
14:53:58|23119.95
14:53:58|23119.4
14:53:59|23120.44
14:54:00|23120.6
14:54:01|23121.19
14:54:02|23121.47
14:54:03|23121.47
14:54:04|23121.3
14:54:05|23120.43
14:54:06|23122.15
14:54:07|23123.5
14:54:09|23123.05
14:54:10|23123.79
14:54:11|23124.17
14:54:13|23123.56
14:54:13|23123.72
14:54:14|23125.21
14:54:15|23124.76
14:54:16|23124.7
14:54:17|23130.1
14:54:18|23129.2
14:54:19|23128.63
14:54:20|23128.21
14:54:22|23128.74
14:54:23|23127.28
14:54:23|23128.68
14:54:24|23127.53
14:54:26|23128.76
14:54:28|23127.43
14:54:28|23127.84
14:54:29|23127.84
14:54:30|23128.19
14:54:31|23127.57
14:54:32|23126.25
14:54:33|23125.64
14:54:34|23125.24
14:54:35|23125.53
14:54:36|23125.57
14:54:37|23122.99
14:54:38|23123.32
14:54:39|23125.33
14:54:40|23126.9
14:54:41|23124.88
14:54:42|23124.41
14:54:43|23125.61
14:54:44|23124.85
14:54:45|23125.31
14:54:46|23124.88
14:54:47|23125.75
14:54:49|23125.72
14:54:49|23126.44
14:54:51|23124.35
14:54:52|23124.36
14:54:53|23124.03
14:54:54|23124.04
14:54:55|23124.02
14:54:56|23123.95
14:54:57|23124.01
14:54:59|23124.04
14:54:59|23123.64
14:55:00|23124.33
14:55:01|23123.75
14:55:03|23124.32
14:55:05|23123.16
14:55:05|23119.05
14:55:06|23118.32
14:55:08|23120.99
14:55:09|23121.73
14:55:09|23121.53
14:55:11|23121.52
14:55:13|23122.82
14:55:13|23122.82
14:55:14|23121.52
14:55:15|23121.82
14:55:16|23122.1
14:55:17|23123.63
14:55:18|23122.52
14:55:19|23123.06
14:55:20|23122.57
14:55:21|23121.57
14:55:22|23119.82
14:55:23|23119.07
14:55:24|23119.39
14:55:25|23119.56
14:55:27|23120.33
14:55:28|23119.54
14:55:30|23120.66
14:55:30|23120.65
14:55:31|23120.61
14:55:33|23119.6
14:55:34|23120.1
14:55:35|23120.11
14:55:36|23119.15
14:55:37|23119.98
14:55:37|23119.33
14:55:39|23120.16
14:55:39|23120.38
14:55:41|23120.61
14:55:41|23120.55
14:55:43|23120.78
14:55:43|23120.93
14:55:44|23119.94
14:55:46|23119.14
14:55:48|23120.75
14:55:49|23122.5
14:55:49|23121.73
14:55:51|23121.7
14:55:52|23120.77
14:55:52|23120.98
14:55:54|23121.91
14:55:55|23122.15
14:55:56|23121.45
14:55:57|23121.11
14:55:57|23120.59
14:55:58|23120.79
14:56:00|23120.18
14:56:01|23120.19
14:56:02|23119.65
14:56:03|23119.67
14:56:05|23120.16
14:56:05|23119.73
14:56:06|23122.9
14:56:07|23122.42
14:56:09|23121.12
14:56:09|23121.15
14:56:10|23120.08
14:56:13|23120.08
14:56:13|23121.01
14:56:15|23123.51
14:56:16|23123.32
14:56:16|23123.04
14:56:18|23123.62
14:56:18|23122.9
14:56:21|23123.48
14:56:21|23123.51
14:56:22|23123.05
14:56:23|23123.05
14:56:24|23123.35
14:56:27|23123.4
14:56:29|23121.89
14:56:30|23120.86
14:56:31|23120.99
14:56:32|23120.47
14:56:33|23121.26
14:56:34|23121.09
14:56:35|23121.2
14:56:36|23120.94
14:56:37|23121.04
14:56:38|23121.35
14:56:39|23121.28
14:56:40|23120.38
14:56:41|23120.99
14:56:42|23121.39
14:56:43|23120.79
14:56:44|23120.35
14:56:45|23121.18
14:56:46|23120.22
14:56:47|23120.43
14:56:48|23118.45
14:56:49|23118.86
14:56:50|23120.51
14:56:51|23120.21
14:56:52|23119.25
14:56:53|23120.11
14:56:54|23119.55
14:56:55|23118.75
14:56:56|23115.01
14:56:57|23116.02
14:56:58|23116.05
14:56:59|23115.97
14:57:01|23117.35
14:57:01|23115.58
14:57:02|23114.26
14:57:03|23113.81
14:57:05|23113.86
14:57:05|23114.97
14:57:07|23114.63
14:57:08|23116.12
14:57:09|23116.78
14:57:09|23115.44
14:57:10|23116.61
14:57:11|23116.18
14:57:12|23116.37
14:57:13|23115.9
14:57:14|23116.22
14:57:16|23115.96
14:57:17|23115.03
14:57:18|23114.53
14:57:18|23114.44
14:57:19|23115.07
14:57:20|23114.53
14:57:22|23114.62
14:57:23|23114.
14:57:24|23114.21
14:57:25|23116.94
14:57:26|23116.83
14:57:27|23116.23
14:57:28|23115.66
14:57:30|23116.1
14:57:31|23115.34
14:57:32|23116.01
14:57:33|23115.29
14:57:34|23115.4
14:57:35|23117.14
14:57:36|23116.63
14:57:37|23116.18
14:57:39|23117.18
14:57:40|23115.9
14:57:41|23116.51
14:57:43|23116.82
14:57:43|23117.72
14:57:44|23117.36
14:57:45|23116.3
14:57:46|23117.13
14:57:48|23117.94
14:57:49|23117.11
14:57:49|23116.83
14:57:50|23116.23
14:57:51|23116.23
14:57:52|23116.03
14:57:54|23117.3
14:57:54|23117.92
14:57:56|23117.37
14:57:56|23117.79
14:57:57|23116.79
14:57:59|23116.77
14:58:00|23116.81
14:58:01|23117.25
14:58:02|23117.91
14:58:03|23118.42
14:58:04|23118.15
14:58:05|23118.6
14:58:06|23118.31
14:58:07|23119.08
14:58:08|23120.62
14:58:09|23121.37
14:58:10|23121.13
14:58:11|23119.8
14:58:12|23119.49
14:58:13|23121.2
14:58:14|23120.73
14:58:15|23119.65
14:58:16|23120.38
14:58:17|23119.39
14:58:18|23116.05
14:58:19|23116.
14:58:20|23116.02
14:58:21|23115.66
14:58:22|23116.73
14:58:23|23117.26
14:58:24|23117.65
14:58:25|23119.09
14:58:26|23119.2
14:58:27|23119.23
14:58:28|23119.27
14:58:29|23119.58
14:58:30|23119.93
14:58:31|23119.08
14:58:32|23119.1
14:58:33|23118.34
14:58:34|23118.74
14:58:36|23116.98
14:58:36|23117.91
14:58:38|23118.47
14:58:38|23117.67
14:58:40|23117.62
14:58:41|23119.08
14:58:42|23117.86
14:58:43|23118.42
14:58:44|23117.62
14:58:45|23117.54
14:58:46|23116.99
14:58:48|23118.25
14:58:48|23119.61
14:58:49|23119.07
14:58:50|23119.08
14:58:51|23119.96
14:58:52|23118.6
14:58:53|23113.28
14:58:54|23114.77
14:58:56|23113.59
14:58:56|23113.84
14:58:57|23114.3
14:58:59|23114.87
14:58:59|23114.05
14:59:00|23115.65
14:59:02|23115.68
14:59:04|23115.67
14:59:04|23115.
14:59:05|23114.51
14:59:06|23112.28
14:59:07|23112.41
14:59:08|23112.39
14:59:09|23113.59
14:59:10|23114.66
14:59:11|23119.
14:59:12|23118.23
14:59:13|23118.86
14:59:14|23118.21
14:59:15|23118.99
14:59:17|23115.82
14:59:17|23116.48
14:59:19|23116.78
14:59:20|23117.7
14:59:21|23118.22
14:59:22|23118.62
14:59:22|23118.28
14:59:23|23118.95
14:59:25|23117.53
14:59:25|23118.41
14:59:27|23118.5
14:59:28|23118.63
14:59:29|23120.79
14:59:30|23119.06
14:59:32|23119.92
14:59:32|23120.
14:59:33|23119.92
14:59:34|23119.54
14:59:35|23119.65
14:59:36|23119.53
14:59:37|23118.38
14:59:38|23118.65
14:59:40|23122.49
14:59:42|23121.82
14:59:42|23120.49
14:59:44|23120.75
14:59:45|23120.74
14:59:46|23120.14
14:59:46|23118.22
14:59:48|23118.52
14:59:49|23118.97
14:59:50|23118.9
14:59:51|23117.93
14:59:52|23117.67
14:59:53|23118.27
14:59:54|23117.64
14:59:56|23118.95
14:59:56|23117.99
14:59:57|23117.99
14:59:58|23117.3
14:59:59|23118.94
15:00:00|23118.58
15:00:01|23119.98
15:00:02|23121.22
15:00:03|23121.69
15:00:05|23121.91
15:00:05|23121.62
15:00:07|23121.86
15:00:08|23121.13
15:00:08|23122.19
15:00:10|23121.94
15:00:11|23122.24
15:00:12|23122.25
15:00:12|23122.49
15:00:15|23120.58
15:00:15|23121.13
15:00:16|23119.42
15:00:17|23119.25
15:00:18|23120.84
15:00:19|23118.57
15:00:20|23119.4
15:00:21|23119.81
15:00:22|23117.
15:00:23|23117.15
15:00:24|23118.42
15:00:25|23117.64
15:00:26|23117.04
15:00:27|23115.68
15:00:28|23116.69
15:00:29|23118.1
15:00:30|23117.37
15:00:32|23117.89
15:00:34|23117.64
15:00:35|23119.4
15:00:37|23120.78
15:00:37|23118.36
15:00:38|23118.51
15:00:39|23119.
15:00:40|23118.08
15:00:41|23119.6
15:00:42|23120.03
15:00:44|23120.68
15:00:44|23121.05
15:00:45|23121.22
15:00:46|23120.35
15:00:47|23120.95
15:00:48|23120.34
15:00:50|23120.03
15:00:51|23119.51
15:00:52|23118.45
15:00:53|23118.67
15:00:54|23118.65
15:00:55|23118.6
15:00:56|23118.38
15:00:57|23118.04
15:00:58|23118.05
15:01:00|23117.33
15:01:00|23116.84
15:01:01|23115.44
15:01:02|23114.12
15:01:03|23115.1
15:01:04|23112.54
15:01:05|23114.57
15:01:06|23112.94
15:01:07|23113.36
15:01:08|23113.46
15:01:09|23113.42
15:01:11|23112.67
15:01:11|23113.82
15:01:12|23113.01
15:01:13|23112.
15:01:14|23112.82
15:01:15|23112.87
15:01:16|23113.17
15:01:18|23113.2
15:01:19|23112.47
15:01:20|23112.57
15:01:21|23112.78
15:01:22|23113.94
15:01:23|23111.61
15:01:24|23111.72
15:01:25|23111.78
15:01:26|23112.52
15:01:27|23111.68
15:01:28|23112.18
15:01:29|23111.77
15:01:30|23111.65
15:01:31|23111.15
15:01:33|23102.85
15:01:34|23102.22
15:01:35|23105.09
15:01:36|23104.18
15:01:37|23104.49
15:01:38|23104.25
15:01:39|23105.43
15:01:40|23101.98
15:01:41|23103.42
15:01:42|23104.87
15:01:43|23105.54
15:01:44|23104.05
15:01:45|23102.44
15:01:46|23103.41
15:01:47|23102.55
15:01:48|23102.07
15:01:49|23103.5
15:01:50|23102.24
15:01:52|23104.1
15:01:52|23104.22
15:01:54|23103.56
15:01:55|23103.57
15:01:56|23103.71
15:01:58|23104.74
15:01:58|23103.6
15:02:00|23103.15
15:02:01|23102.83
15:02:02|23103.92
15:02:03|23103.4
15:02:04|23103.39
15:02:05|23103.32
15:02:06|23102.69
15:02:07|23102.54
15:02:08|23102.9
15:02:09|23104.64
15:02:10|23104.4
15:02:11|23106.01
15:02:12|23106.
15:02:13|23105.93
15:02:14|23105.97
15:02:15|23105.96
15:02:16|23104.74
15:02:17|23106.91
15:02:18|23105.46
15:02:19|23105.61
15:02:20|23105.98
15:02:21|23106.18
15:02:22|23106.
15:02:23|23106.72
15:02:24|23108.38
15:02:25|23107.11
15:02:26|23104.95
15:02:27|23104.6
15:02:28|23105.85
15:02:29|23104.33
15:02:30|23104.27
15:02:31|23104.67
15:02:32|23104.39
15:02:34|23105.34
15:02:35|23105.95
15:02:37|23107.07
15:02:37|23106.35
15:02:39|23107.09
15:02:39|23107.11
15:02:41|23108.4
15:02:43|23106.32
15:02:43|23107.6
15:02:45|23107.09
15:02:46|23106.6
15:02:48|23107.11
15:02:48|23105.19
15:02:50|23106.98
15:02:50|23105.76
15:02:52|23106.74
15:02:53|23105.3
15:02:54|23105.95
15:02:54|23105.81
15:02:56|23105.39
15:02:57|23104.78
15:02:58|23104.95
15:02:59|23104.95
15:03:00|23104.05
15:03:01|23104.17
15:03:02|23103.21
15:03:03|23102.22
15:03:04|23101.23
15:03:05|23101.96
15:03:06|23101.23
15:03:07|23097.28
15:03:08|23096.71
15:03:09|23096.82
15:03:10|23096.92
15:03:11|23096.
15:03:12|23096.09
15:03:14|23095.83
15:03:14|23091.78
15:03:15|23092.47
15:03:17|23090.4
15:03:18|23093.37
15:03:18|23093.43
15:03:20|23092.27
15:03:20|23092.51
15:03:22|23092.94
15:03:22|23091.84
15:03:24|23090.53
15:03:25|23090.01
15:03:25|23089.91
15:03:27|23089.5
15:03:27|23088.49
15:03:28|23090.92
15:03:29|23091.8
15:03:30|23092.84
15:03:31|23093.
15:03:32|23092.81
15:03:34|23092.56
15:03:35|23092.98
15:03:36|23092.42
15:03:37|23092.43
15:03:39|23091.47
15:03:40|23091.72
15:03:41|23092.75
15:03:42|23092.75
15:03:43|23093.5
15:03:46|23092.79
15:03:46|23096.66
15:03:47|23096.53
15:03:48|23096.51
15:03:49|23096.41
15:03:51|23095.57
15:03:52|23095.41
15:03:53|23094.57
15:03:54|23095.28
15:03:55|23094.05
15:03:56|23094.59
15:03:57|23095.07
15:03:58|23092.86
15:03:59|23091.42
15:04:00|23091.94
15:04:01|23091.74
15:04:03|23089.9
15:04:03|23090.09
15:04:04|23090.88
15:04:05|23091.03
15:04:06|23089.88
15:04:08|23091.46
15:04:09|23089.1
15:04:09|23090.75
15:04:11|23089.74
15:04:12|23090.87
15:04:13|23089.16
15:04:14|23088.52
15:04:15|23084.86
15:04:16|23085.23
15:04:17|23085.11
15:04:18|23085.89
15:04:19|23085.14
15:04:20|23084.39
15:04:21|23085.44
15:04:22|23085.35
15:04:24|23085.15
15:04:25|23085.23
15:04:25|23083.69
15:04:27|23083.19
15:04:28|23082.09
15:04:28|23082.1
15:04:29|23083.68
15:04:31|23084.79
15:04:32|23085.39
15:04:33|23085.63
15:04:34|23087.59
15:04:35|23092.27
15:04:36|23092.45
15:04:37|23090.73
15:04:38|23091.3
15:04:40|23092.92
15:04:41|23092.96
15:04:42|23094.3
15:04:42|23096.35
15:04:44|23094.47
15:04:44|23094.69
15:04:46|23095.34
15:04:47|23093.55
15:04:48|23094.02
15:04:48|23094.25
15:04:50|23093.47
15:04:51|23093.41
15:04:52|23094.36
15:04:53|23092.94
15:04:54|23091.96
15:04:56|23093.88
15:04:57|23091.19
15:04:57|23093.36
15:04:58|23093.98
15:04:59|23092.86
15:05:01|23093.32
15:05:02|23092.33
15:05:03|23093.17
15:05:04|23092.37
15:05:06|23094.62
15:05:06|23093.97
15:05:07|23093.67
15:05:08|23094.64
15:05:09|23095.99
15:05:10|23094.66
15:05:11|23095.71
15:05:12|23096.22
15:05:13|23095.27
15:05:14|23095.16
15:05:16|23095.26
15:05:17|23094.58
15:05:18|23094.75
15:05:19|23094.22
15:05:19|23094.75
15:05:20|23097.36
15:05:23|23098.
15:05:23|23097.49
15:05:24|23097.48
15:05:25|23097.47
15:05:26|23097.08
15:05:27|23097.55
15:05:28|23096.82
15:05:29|23097.75
15:05:30|23099.88
15:05:32|23099.4
15:05:33|23100.27
15:05:33|23100.04
15:05:35|23100.38
15:05:37|23099.54
15:05:38|23097.83
15:05:39|23097.77
15:05:41|23097.62
15:05:41|23098.56
15:05:42|23098.98
15:05:43|23098.18
15:05:44|23099.04
15:05:45|23098.28
15:05:46|23098.21
15:05:47|23098.68
15:05:48|23099.17
15:05:50|23099.13
15:05:51|23100.53
15:05:52|23099.75
15:05:54|23100.73
15:05:55|23101.06
15:05:56|23101.76
15:05:57|23101.7
15:05:59|23101.49
15:05:59|23101.25
15:06:00|23100.51
15:06:02|23100.55
15:06:02|23101.25
15:06:04|23101.3
15:06:04|23100.89
15:06:05|23099.46
15:06:07|23100.52
15:06:07|23099.26
15:06:08|23098.32
15:06:10|23099.5
15:06:11|23098.57
15:06:12|23099.11
15:06:12|23095.52
15:06:14|23095.02
15:06:14|23095.52
15:06:16|23098.08
15:06:18|23098.5
15:06:19|23098.05
15:06:19|23097.59
15:06:21|23098.2
15:06:22|23098.54
15:06:23|23097.67
15:06:24|23098.5
15:06:25|23099.6
15:06:26|23098.29
15:06:27|23102.07
15:06:28|23100.61
15:06:29|23100.36
15:06:30|23100.73
15:06:31|23099.07
15:06:32|23099.69
15:06:34|23100.03
15:06:34|23099.77
15:06:35|23100.73
15:06:37|23101.43
15:06:39|23100.84
15:06:40|23100.29
15:06:42|23101.45
15:06:43|23101.25
15:06:43|23100.88
15:06:45|23101.51
15:06:46|23102.65
15:06:47|23101.03
15:06:48|23101.64
15:06:49|23101.38
15:06:50|23100.63
15:06:52|23100.9
15:06:52|23100.98
15:06:54|23100.91
15:06:55|23101.41
15:06:55|23100.3
15:06:57|23101.12
15:06:59|23100.66
15:06:59|23100.02
15:07:01|23100.88
15:07:01|23102.29
15:07:03|23100.85
15:07:04|23101.91
15:07:05|23102.42
15:07:06|23102.
15:07:07|23102.53
15:07:08|23105.04
15:07:09|23104.49
15:07:10|23105.16
15:07:11|23104.3
15:07:13|23104.94
15:07:14|23104.25
15:07:15|23104.09
15:07:16|23105.39
15:07:16|23104.77
15:07:18|23104.68
15:07:18|23105.47
15:07:19|23104.78
15:07:21|23104.68
15:07:21|23105.85
15:07:22|23105.44
15:07:24|23104.94
15:07:25|23105.13
15:07:26|23104.93
15:07:26|23104.88
15:07:27|23105.36
15:07:29|23105.51
15:07:30|23111.63
15:07:30|23112.61
15:07:31|23111.99
15:07:32|23110.78
15:07:33|23111.55
15:07:34|23111.96
15:07:35|23114.62
15:07:36|23113.31
15:07:38|23114.68
15:07:39|23114.92
15:07:41|23116.85
15:07:42|23116.55
15:07:43|23117.55
15:07:44|23121.54
15:07:45|23120.09
15:07:47|23119.21
15:07:48|23119.22
15:07:49|23118.53
15:07:50|23116.11
15:07:51|23116.57
15:07:52|23116.86
15:07:52|23117.31
15:07:53|23117.93
15:07:54|23117.27
15:07:56|23117.24
15:07:58|23117.7
15:07:58|23117.05
15:07:59|23117.89
15:08:00|23117.34
15:08:01|23116.41
15:08:02|23117.99
15:08:03|23118.19
15:08:04|23117.07
15:08:05|23115.68
15:08:06|23115.57
15:08:07|23115.13
15:08:08|23115.42
15:08:09|23115.97
15:08:10|23116.28
15:08:11|23115.36
15:08:12|23114.87
15:08:13|23116.32
15:08:14|23114.21
15:08:15|23115.26
15:08:18|23115.05
15:08:18|23115.12
15:08:19|23115.08
15:08:20|23114.88
15:08:21|23113.71
15:08:22|23113.99
15:08:24|23114.39
15:08:24|23116.24
15:08:25|23114.83
15:08:26|23114.75
15:08:28|23113.76
15:08:29|23113.61
15:08:29|23113.71
15:08:31|23113.82
15:08:31|23114.66
15:08:33|23113.39
15:08:33|23114.32
15:08:34|23114.19
15:08:35|23113.48
15:08:36|23114.25
15:08:37|23114.29
15:08:38|23108.68
15:08:40|23108.06
15:08:41|23108.24
15:08:42|23108.71
15:08:43|23108.62
15:08:44|23108.67
15:08:45|23108.92
15:08:46|23109.01
15:08:47|23108.68
15:08:48|23109.66
15:08:49|23109.42
15:08:51|23109.74
15:08:52|23110.66
15:08:52|23110.
15:08:54|23109.65
15:08:55|23109.96
15:08:55|23109.72
15:08:56|23110.03
15:08:58|23109.38
15:08:59|23109.15
15:09:00|23109.05
15:09:01|23109.21
15:09:02|23107.75
15:09:04|23109.96
15:09:04|23109.
15:09:05|23103.51
15:09:06|23102.76
15:09:07|23103.08
15:09:09|23103.39
15:09:10|23104.63
15:09:11|23109.63
15:09:12|23109.55
15:09:13|23110.09
15:09:14|23110.41
15:09:15|23113.17
15:09:16|23113.38
15:09:17|23113.58
15:09:18|23112.62
15:09:19|23113.67
15:09:20|23113.74
15:09:21|23112.81
15:09:22|23112.24
15:09:23|23112.21
15:09:24|23113.41
15:09:25|23113.94
15:09:26|23112.39
15:09:27|23111.34
15:09:28|23111.6
15:09:29|23111.17
15:09:30|23110.37
15:09:31|23110.54
15:09:32|23111.97
15:09:33|23111.67
15:09:34|23111.3
15:09:35|23111.68
15:09:36|23110.03
15:09:37|23111.09
15:09:38|23110.22
15:09:39|23111.59
15:09:41|23112.14
15:09:41|23112.13
15:09:42|23112.39
15:09:44|23112.34
15:09:45|23113.32
15:09:45|23112.71
15:09:47|23115.23
15:09:49|23115.83
15:09:49|23114.3
15:09:50|23114.4
15:09:51|23115.59
15:09:52|23114.77
15:09:54|23114.59
15:09:55|23115.44
15:09:55|23114.05
15:09:56|23114.91
15:09:57|23114.52
15:09:59|23114.5
15:09:59|23114.72
15:10:00|23115.97
15:10:01|23115.66
15:10:02|23114.46
15:10:04|23114.65
15:10:05|23115.46
15:10:06|23114.3
15:10:08|23115.2
15:10:09|23114.95
15:10:09|23116.42
15:10:11|23115.21
15:10:11|23115.83
15:10:12|23115.81
15:10:14|23115.7
15:10:15|23114.8
15:10:15|23115.51
15:10:17|23115.4
15:10:17|23114.77
15:10:19|23115.64
15:10:20|23114.54
15:10:21|23114.54
15:10:22|23114.64
15:10:23|23114.11
15:10:24|23114.75
15:10:25|23113.89
15:10:25|23114.04
15:10:26|23113.88
15:10:28|23113.57
15:10:28|23114.48
15:10:30|23114.52
15:10:31|23114.49
15:10:32|23115.02
15:10:34|23114.48
15:10:34|23114.13
15:10:35|23113.52
15:10:36|23114.04
15:10:37|23114.14
15:10:38|23113.35
15:10:39|23113.43
15:10:41|23113.75
15:10:43|23114.02
15:10:43|23113.4
15:10:45|23114.48
15:10:47|23113.67
15:10:47|23113.9
15:10:48|23112.79
15:10:49|23113.37
15:10:50|23112.81
15:10:51|23112.82
15:10:53|23112.95
15:10:54|23109.69
15:10:55|23108.86
15:10:57|23108.62
15:10:58|23108.66
15:10:59|23109.69
15:11:00|23110.04
15:11:00|23104.07
15:11:02|23105.63
15:11:03|23105.96
15:11:04|23105.48
15:11:05|23107.7
15:11:06|23107.69
15:11:06|23107.58
15:11:08|23107.25
15:11:08|23108.21
15:11:10|23108.23
15:11:11|23107.64
15:11:12|23107.2
15:11:13|23106.67
15:11:14|23107.67
15:11:15|23107.71
15:11:17|23107.49
15:11:18|23106.92
15:11:19|23107.69
15:11:21|23108.01
15:11:21|23107.42
15:11:22|23106.75
15:11:23|23106.86
15:11:25|23106.34
15:11:25|23107.96
15:11:26|23106.67
15:11:27|23106.66
15:11:28|23108.02
15:11:29|23106.53
15:11:30|23107.38
15:11:31|23107.37
15:11:32|23107.4
15:11:33|23107.53
15:11:34|23107.59
15:11:35|23107.64
15:11:36|23106.61
15:11:38|23104.82
15:11:38|23105.56
15:11:39|23104.81
15:11:40|23104.8
15:11:42|23104.89
15:11:44|23105.39
15:11:44|23105.38
15:11:45|23105.76
15:11:46|23104.97
15:11:47|23104.41
15:11:48|23105.37
15:11:49|23107.68
15:11:50|23107.12
15:11:51|23107.33
15:11:52|23108.04
15:11:53|23107.26
15:11:54|23109.38
15:11:56|23107.42
15:11:57|23107.68
15:11:58|23106.93
15:11:59|23107.11
15:12:00|23109.06
15:12:00|23108.83
15:12:02|23109.64
15:12:03|23109.67
15:12:05|23109.86
15:12:05|23109.64
15:12:07|23109.76
15:12:08|23109.42
15:12:08|23109.67
15:12:09|23109.56
15:12:11|23109.39
15:12:12|23108.8
15:12:12|23109.92
15:12:14|23109.95
15:12:14|23109.57
15:12:15|23110.76
15:12:17|23111.55
15:12:18|23110.82
15:12:18|23110.85
15:12:20|23110.25
15:12:21|23111.22
15:12:22|23111.21
15:12:23|23114.76
15:12:24|23115.51
15:12:25|23114.96
15:12:26|23114.11
15:12:27|23115.65
15:12:28|23113.84
15:12:28|23114.56
15:12:30|23113.93
15:12:31|23113.42
15:12:32|23108.97
15:12:32|23110.57
15:12:35|23109.05
15:12:36|23107.16
15:12:37|23108.1
15:12:38|23108.18
15:12:39|23112.39
15:12:40|23112.58
15:12:41|23114.14
15:12:43|23107.41
15:12:44|23104.65
15:12:45|23104.16
15:12:46|23104.78
15:12:48|23104.7
15:12:48|23103.28
15:12:49|23104.47
15:12:50|23104.63
15:12:51|23103.43
15:12:52|23103.42
15:12:53|23103.71
15:12:54|23100.41
15:12:56|23100.47
15:12:57|23100.17
15:12:58|23102.37
15:12:59|23102.97
15:13:00|23104.83
15:13:01|23103.88
15:13:02|23104.77
15:13:03|23104.33
15:13:04|23103.82
15:13:05|23103.44
15:13:06|23103.4
15:13:08|23103.01
15:13:09|23103.55
15:13:10|23104.59
15:13:11|23104.32
15:13:12|23105.08
15:13:13|23105.07
15:13:14|23104.33
15:13:15|23104.74
15:13:16|23107.46
15:13:17|23106.73
15:13:18|23106.41
15:13:19|23105.8
15:13:20|23105.82
15:13:21|23105.69
15:13:22|23104.24
15:13:24|23103.91
15:13:24|23104.14
15:13:26|23105.04
15:13:27|23105.38
15:13:27|23105.1
15:13:29|23104.77
15:13:30|23105.78
15:13:30|23106.3
15:13:31|23105.22
15:13:32|23106.3
15:13:33|23106.24
15:13:34|23106.96
15:13:36|23107.01
15:13:36|23108.71
15:13:37|23109.2
15:13:38|23108.16
15:13:40|23107.61
15:13:40|23108.49
15:13:42|23108.8
15:13:43|23108.8
15:13:44|23107.69
15:13:45|23107.68
15:13:46|23107.44
15:13:48|23107.58
15:13:48|23106.08
15:13:50|23107.07
15:13:50|23106.92
15:13:52|23106.54
15:13:53|23105.91
15:13:54|23102.42
15:13:55|23102.26
15:13:56|23101.34
15:13:57|23102.88
15:13:58|23102.55
15:13:59|23102.1
15:14:00|23101.4
15:14:01|23102.36
15:14:02|23102.29
15:14:03|23102.79
15:14:05|23102.03
15:14:05|23102.48
15:14:07|23101.16
15:14:09|23102.38
15:14:09|23102.12
15:14:10|23102.54
15:14:11|23102.44
15:14:12|23101.36
15:14:13|23101.31
15:14:15|23101.32
15:14:16|23100.46
15:14:17|23100.04
15:14:18|23101.1
15:14:19|23100.61
15:14:20|23101.1
15:14:21|23100.89
15:14:22|23100.72
15:14:23|23101.85
15:14:24|23101.
15:14:25|23101.09
15:14:26|23100.71
15:14:27|23100.87
15:14:28|23101.2
15:14:30|23101.93
15:14:30|23103.22
15:14:31|23103.13
15:14:32|23103.71
15:14:33|23103.34
15:14:34|23103.92
15:14:35|23104.15
15:14:36|23103.16
15:14:37|23103.04
15:14:38|23104.38
15:14:39|23101.77
15:14:40|23103.31
15:14:41|23103.42
15:14:42|23106.58
15:14:43|23104.58
15:14:45|23104.25
15:14:46|23104.46
15:14:47|23103.76
15:14:48|23104.18
15:14:49|23104.44
15:14:50|23103.78
15:14:51|23102.94
15:14:52|23103.67
15:14:53|23102.6
15:14:54|23103.
15:14:55|23103.22
15:14:57|23103.2
15:14:58|23103.24
15:14:59|23103.17
15:15:00|23103.51
15:15:01|23103.13
15:15:02|23103.36
15:15:03|23103.54
15:15:05|23103.12
15:15:06|23102.79
15:15:07|23104.04
15:15:08|23104.81
15:15:10|23104.31
15:15:11|23104.33
15:15:11|23105.25
15:15:12|23104.78
15:15:13|23103.97
15:15:15|23105.95
15:15:16|23105.09
15:15:16|23104.6
15:15:17|23105.55
15:15:18|23104.41
15:15:20|23105.75
15:15:20|23105.65
15:15:21|23105.1
15:15:22|23104.83
15:15:24|23106.3
15:15:25|23104.47
15:15:26|23104.48
15:15:27|23105.52
15:15:28|23105.39
15:15:29|23103.74
15:15:30|23101.22
15:15:31|23102.7
15:15:32|23102.42
15:15:33|23102.42
15:15:34|23101.93
15:15:36|23102.08
15:15:36|23100.83
15:15:38|23100.83
15:15:39|23100.42
15:15:39|23100.32
15:15:40|23101.33
15:15:41|23100.82
15:15:42|23100.42
15:15:43|23101.09
15:15:45|23100.25
15:15:46|23100.07
15:15:48|23095.82
15:15:49|23095.8
15:15:50|23095.6
15:15:52|23094.77
15:15:52|23098.03
15:15:53|23097.54
15:15:55|23097.73
15:15:55|23096.37
15:15:57|23098.69
15:15:58|23098.8
15:15:58|23097.45
15:15:59|23096.72
15:16:01|23096.84
15:16:02|23098.17
15:16:03|23097.41
15:16:04|23097.56
15:16:05|23098.37
15:16:06|23098.54
15:16:07|23098.47
15:16:08|23097.66
15:16:09|23097.71
15:16:10|23097.1
15:16:11|23097.69
15:16:12|23097.41
15:16:13|23097.32
15:16:14|23099.17
15:16:16|23098.88
15:16:17|23098.22
15:16:17|23098.93
15:16:18|23096.74
15:16:19|23097.68
15:16:20|23097.86
15:16:22|23097.5
15:16:23|23098.38
15:16:23|23097.88
15:16:25|23098.17
15:16:25|23097.73
15:16:26|23098.34
15:16:27|23098.38
15:16:29|23098.97
15:16:29|23096.88
15:16:31|23098.14
15:16:31|23098.53
15:16:32|23097.98
15:16:33|23097.16
15:16:34|23098.44
15:16:35|23098.45
15:16:37|23097.43
15:16:38|23097.37
15:16:39|23096.74
15:16:40|23095.38
15:16:41|23095.25
15:16:42|23092.27
15:16:43|23092.37
15:16:44|23092.8
15:16:45|23090.48
15:16:46|23090.86
15:16:48|23090.
15:16:49|23090.
15:16:50|23089.77
15:16:51|23089.78
15:16:52|23088.95
15:16:54|23089.07
15:16:55|23087.86
15:16:56|23089.73
15:16:57|23089.83
15:16:59|23089.81
15:16:59|23088.3
15:17:00|23088.17
15:17:01|23089.85
15:17:02|23091.72
15:17:03|23092.8
15:17:04|23093.35
15:17:05|23091.97
15:17:06|23092.79
15:17:08|23093.27
15:17:09|23092.97
15:17:09|23092.92
15:17:10|23093.28
15:17:11|23092.3
15:17:13|23091.87
15:17:13|23091.73
15:17:14|23090.9
15:17:16|23090.09
15:17:17|23091.35
15:17:18|23091.08
15:17:19|23091.25
15:17:20|23091.57
15:17:21|23090.6
15:17:22|23090.88
15:17:23|23092.73
15:17:24|23092.46
15:17:25|23094.03
15:17:26|23095.01
15:17:27|23094.38
15:17:28|23094.62
15:17:29|23094.6
15:17:30|23095.04
15:17:31|23094.8
15:17:33|23094.
15:17:33|23094.6
15:17:34|23093.22
15:17:35|23092.76
15:17:36|23093.7
15:17:37|23093.43
15:17:38|23094.35
15:17:39|23093.67
15:17:40|23094.35
15:17:41|23095.39
15:17:42|23094.27
15:17:43|23095.
15:17:44|23095.6
15:17:45|23096.35
15:17:46|23095.86
15:17:47|23094.57
15:17:49|23094.57
15:17:49|23095.14
15:17:50|23094.95
15:17:51|23095.4
15:17:52|23093.01
15:17:53|23093.96
15:17:54|23091.72
15:17:56|23091.16
15:17:57|23091.86
15:17:58|23091.87
15:17:59|23092.56
15:18:00|23091.72
15:18:01|23091.22
15:18:02|23090.96
15:18:03|23089.65
15:18:04|23089.5
15:18:06|23089.97
15:18:06|23091.06
15:18:07|23090.44
15:18:08|23089.76
15:18:09|23089.74
15:18:10|23088.59
15:18:11|23088.79
15:18:12|23088.28
15:18:13|23088.84
15:18:14|23088.3
15:18:16|23091.36
15:18:16|23090.04
15:18:18|23091.62
15:18:20|23090.76
15:18:21|23091.79
15:18:22|23091.76
15:18:23|23092.13
15:18:24|23090.71
15:18:25|23091.57
15:18:26|23092.32
15:18:27|23085.24
15:18:29|23084.8
15:18:29|23084.95
15:18:30|23084.9
15:18:32|23083.07
15:18:32|23081.48
15:18:34|23082.74
15:18:35|23080.37
15:18:36|23082.02
15:18:37|23081.
15:18:38|23081.19
15:18:39|23075.47
15:18:40|23074.68
15:18:41|23073.33
15:18:42|23072.87
15:18:43|23071.2
15:18:44|23071.68
15:18:45|23072.74
15:18:46|23072.85
15:18:47|23072.82
15:18:48|23072.42
15:18:50|23071.92
15:18:50|23071.78
15:18:51|23072.72
15:18:53|23073.51
15:18:53|23073.6
15:18:55|23074.08
15:18:56|23077.76
15:18:58|23075.37
15:18:58|23071.17
15:19:00|23072.06
15:19:00|23071.33
15:19:02|23070.
15:19:02|23071.72
15:19:03|23073.45
15:19:04|23072.62
15:19:05|23072.89
15:19:07|23073.65
15:19:08|23075.07
15:19:09|23075.8
15:19:10|23074.26
15:19:11|23073.94
15:19:12|23075.66
15:19:14|23075.13
15:19:14|23073.75
15:19:15|23073.49
15:19:17|23073.48
15:19:18|23072.34
15:19:19|23072.34
15:19:20|23074.99
15:19:20|23075.47
15:19:21|23076.77
15:19:22|23076.19
15:19:23|23075.72
15:19:24|23075.78
15:19:25|23077.8
15:19:26|23077.42
15:19:28|23077.55
15:19:29|23079.16
15:19:29|23079.48
15:19:31|23078.94
15:19:32|23079.14
15:19:33|23078.12
15:19:34|23078.02
15:19:35|23079.08
15:19:36|23079.52
15:19:37|23078.62
15:19:38|23078.91
15:19:39|23078.26
15:19:40|23077.76
15:19:41|23077.59
15:19:42|23077.6
15:19:43|23078.41
15:19:44|23078.6
15:19:45|23079.16
15:19:46|23079.47
15:19:47|23080.21
15:19:48|23080.15
15:19:49|23079.73
15:19:51|23081.53
15:19:52|23081.47
15:19:53|23082.5
15:19:54|23081.48
15:19:56|23081.58
15:19:57|23082.59
15:19:59|23082.4
15:19:59|23081.28
15:20:00|23082.02
15:20:01|23082.42
15:20:03|23081.59
15:20:04|23081.93
15:20:05|23082.66
15:20:06|23083.36
15:20:07|23084.39
15:20:09|23088.46
15:20:10|23088.94
15:20:12|23087.42
15:20:12|23087.51
15:20:14|23087.6
15:20:14|23088.35
15:20:15|23089.43
15:20:16|23084.91
15:20:17|23084.46
15:20:19|23084.35
15:20:20|23084.73
15:20:21|23083.9
15:20:22|23082.66
15:20:23|23082.07
15:20:24|23082.09
15:20:25|23082.58
15:20:27|23083.48
15:20:27|23083.47
15:20:28|23083.74
15:20:29|23083.79
15:20:31|23085.3
15:20:32|23083.37
15:20:33|23084.3
15:20:34|23084.62
15:20:34|23084.64
15:20:35|23083.93
15:20:36|23084.36
15:20:38|23084.35
15:20:38|23083.51
15:20:39|23083.39
15:20:40|23082.03
15:20:41|23082.23
15:20:42|23081.93
15:20:43|23081.93
15:20:44|23082.06
15:20:46|23081.93
15:20:46|23081.45
15:20:47|23081.73
15:20:48|23081.74
15:20:49|23083.41
15:20:51|23083.02
15:20:52|23081.78
15:20:53|23082.42
15:20:54|23082.09
15:20:56|23083.64
15:20:57|23083.05
15:20:58|23083.05
15:20:59|23082.54
15:21:00|23083.15
15:21:02|23083.19
15:21:03|23083.68
15:21:04|23084.46
15:21:05|23084.29
15:21:06|23084.84
15:21:07|23085.03
15:21:09|23085.58
15:21:09|23086.14
15:21:11|23086.13
15:21:12|23087.09
15:21:13|23088.19
15:21:14|23087.5
15:21:14|23086.86
15:21:16|23087.58
15:21:16|23088.98
15:21:18|23088.97
15:21:18|23088.35
15:21:19|23089.29
15:21:22|23088.04
15:21:22|23088.92
15:21:23|23087.28
15:21:24|23088.51
15:21:25|23088.19
15:21:26|23087.8
15:21:27|23089.37
15:21:28|23085.87
15:21:29|23085.98
15:21:30|23085.94
15:21:31|23086.1
15:21:32|23086.73
15:21:33|23086.59
15:21:34|23086.59
15:21:35|23086.61
15:21:36|23086.83
15:21:37|23086.96
15:21:38|23086.91
15:21:39|23087.62
15:21:40|23086.32
15:21:41|23087.15
15:21:42|23087.69
15:21:43|23087.46
15:21:44|23086.69
15:21:45|23084.87
15:21:46|23085.13
15:21:47|23083.57
15:21:48|23083.6
15:21:49|23083.62
15:21:50|23084.48
15:21:52|23085.23
15:21:53|23084.62
15:21:53|23084.96
15:21:56|23084.37
15:21:56|23084.32
15:21:57|23084.28
15:21:58|23084.
15:21:59|23083.77
15:22:00|23083.91
15:22:01|23083.41
15:22:03|23082.84
15:22:03|23084.67
15:22:05|23082.96
15:22:06|23084.39
15:22:06|23084.29
15:22:08|23084.63
15:22:09|23084.63
15:22:10|23084.64
15:22:11|23084.46
15:22:12|23084.17
15:22:13|23085.1
15:22:13|23084.88
15:22:14|23086.97
15:22:16|23086.32
15:22:17|23086.
15:22:18|23085.45
15:22:19|23084.65
15:22:21|23084.89
15:22:22|23084.31
15:22:23|23084.31
15:22:24|23084.44
15:22:25|23083.9
15:22:25|23084.81
15:22:28|23084.71
15:22:28|23085.16
15:22:30|23084.83
15:22:31|23084.78
15:22:32|23086.22
15:22:33|23085.62
15:22:34|23086.75
15:22:35|23085.99
15:22:35|23086.03
15:22:37|23085.
15:22:38|23084.92
15:22:39|23085.
15:22:41|23086.36
15:22:41|23085.54
15:22:42|23087.14
15:22:43|23087.27
15:22:44|23086.6
15:22:45|23086.74
15:22:46|23087.15
15:22:47|23088.16
15:22:48|23087.45
15:22:49|23086.77
15:22:50|23086.6
15:22:51|23086.6
15:22:53|23086.59
15:22:54|23086.77
15:22:55|23086.04
15:22:55|23089.35
15:22:57|23089.46
15:22:58|23088.09
15:22:59|23088.03
15:23:00|23088.55
15:23:02|23088.73
15:23:02|23089.68
15:23:03|23089.69
15:23:04|23088.57
15:23:05|23088.3
15:23:07|23089.36
15:23:08|23091.58
15:23:09|23089.53
15:23:10|23089.16
15:23:11|23088.83
15:23:11|23089.45
15:23:13|23089.87
15:23:14|23089.22
15:23:14|23090.11
15:23:16|23089.18
15:23:17|23089.06
15:23:17|23087.8
15:23:19|23087.34
15:23:20|23087.39
15:23:21|23088.25
15:23:22|23087.16
15:23:23|23088.37
15:23:23|23087.99
15:23:24|23087.41
15:23:26|23087.32
15:23:27|23088.32
15:23:28|23088.24
15:23:29|23083.24
15:23:30|23076.36
15:23:31|23074.79
15:23:32|23075.2
15:23:33|23075.1
15:23:34|23073.57
15:23:35|23076.36
15:23:36|23075.
15:23:38|23075.3
15:23:38|23073.85
15:23:40|23073.91
15:23:41|23074.99
15:23:42|23073.56
15:23:43|23072.74
15:23:43|23072.91
15:23:45|23072.23
15:23:46|23071.84
15:23:47|23069.59
15:23:48|23066.74
15:23:49|23067.75
15:23:50|23067.62
15:23:51|23063.35
15:23:53|23062.82
15:23:53|23061.46
15:23:54|23062.01
15:23:56|23059.74
15:23:57|23063.37
15:23:58|23061.77
15:23:59|23065.73
15:24:01|23064.76
15:24:02|23064.02
15:24:03|23063.66
15:24:04|23062.79
15:24:05|23064.48
15:24:06|23067.4
15:24:07|23066.66
15:24:08|23066.88
15:24:09|23066.01
15:24:10|23065.12
15:24:11|23065.77
15:24:12|23064.41
15:24:13|23064.31
15:24:14|23063.72
15:24:15|23063.41
15:24:16|23062.75
15:24:17|23063.32
15:24:18|23063.62
15:24:19|23064.08
15:24:20|23063.32
15:24:21|23063.15
15:24:22|23062.93
15:24:23|23062.28
15:24:24|23063.21
15:24:25|23062.83
15:24:26|23063.75
15:24:27|23062.6
15:24:28|23061.94
15:24:29|23062.66
15:24:30|23062.21
15:24:31|23061.08
15:24:32|23061.95
15:24:33|23063.42
15:24:34|23062.01
15:24:35|23062.21
15:24:36|23062.62
15:24:37|23063.18
15:24:38|23063.22
15:24:39|23062.93
15:24:40|23063.2
15:24:42|23063.78
15:24:42|23064.29
15:24:44|23060.43
15:24:44|23060.75
15:24:46|23061.23
15:24:46|23060.61
15:24:47|23061.39
15:24:48|23058.5
15:24:50|23057.54
15:24:51|23057.69
15:24:51|23051.7
15:24:52|23051.01
15:24:53|23047.67
15:24:55|23043.41
15:24:56|23041.62
15:24:57|23051.49
15:24:58|23048.03
15:24:59|23048.2
15:25:00|23048.39
15:25:01|23046.86
15:25:02|23046.7
15:25:03|23049.6
15:25:04|23047.63
15:25:06|23046.66
15:25:07|23047.73
15:25:08|23044.48
15:25:10|23042.77
15:25:11|23041.55
15:25:11|23041.26
15:25:12|23042.3
15:25:13|23045.64
15:25:14|23044.45
15:25:15|23043.52
15:25:16|23044.03
15:25:17|23043.04
15:25:19|23041.43
15:25:20|23043.91
15:25:21|23045.51
15:25:22|23044.6
15:25:23|23043.38
15:25:24|23043.5
15:25:25|23043.77
15:25:26|23045.4
15:25:27|23042.69
15:25:29|23042.47
15:25:30|23043.23
15:25:30|23043.2
15:25:32|23042.62
15:25:33|23044.97
15:25:34|23042.65
15:25:35|23043.84
15:25:36|23043.83
15:25:37|23044.58
15:25:38|23044.02
15:25:39|23043.75
15:25:40|23043.41
15:25:42|23042.63
15:25:42|23043.75
15:25:43|23045.22
15:25:44|23049.91
15:25:46|23047.89
15:25:46|23048.81
15:25:48|23048.27
15:25:49|23046.83
15:25:49|23048.37
15:25:50|23048.95
15:25:52|23048.95
15:25:52|23051.03
15:25:53|23051.79
15:25:54|23053.5
15:25:55|23051.42
15:25:57|23052.94
15:25:58|23051.7
15:25:59|23051.9
15:26:01|23055.14
15:26:02|23055.72
15:26:03|23056.17
15:26:04|23055.88
15:26:05|23059.15
15:26:06|23059.05
15:26:07|23059.83
15:26:08|23056.83
15:26:10|23056.2
15:26:10|23056.22
15:26:12|23057.6
15:26:13|23056.44
15:26:14|23057.53
15:26:15|23057.68
15:26:16|23058.56
15:26:17|23056.65
15:26:19|23057.14
15:26:19|23057.11
15:26:20|23055.02
15:26:21|23057.11
15:26:22|23056.19
15:26:23|23052.77
15:26:24|23053.2
15:26:26|23052.78
15:26:27|23054.63
15:26:27|23053.39
15:26:29|23054.21
15:26:29|23054.02
15:26:31|23053.63
15:26:32|23051.32
15:26:33|23053.44
15:26:33|23054.65
15:26:34|23053.6
15:26:35|23053.96
15:26:36|23054.35
15:26:37|23054.59
15:26:39|23054.5
15:26:39|23055.04
15:26:40|23055.82
15:26:42|23056.48
15:26:43|23055.85
15:26:44|23054.2
15:26:45|23055.49
15:26:46|23054.11
15:26:47|23053.33
15:26:48|23052.49
15:26:49|23052.1
15:26:51|23052.95
15:26:51|23053.31
15:26:52|23053.68
15:26:53|23054.09
15:26:54|23054.81
15:26:55|23060.1
15:26:56|23059.8
15:26:57|23054.66
15:26:59|23053.48
15:27:00|23053.47
15:27:01|23053.5
15:27:02|23053.82
15:27:04|23048.5
15:27:05|23047.53
15:27:06|23047.17
15:27:08|23050.74
15:27:08|23051.33
15:27:09|23052.38
15:27:10|23050.96
15:27:12|23050.9
15:27:13|23052.08
15:27:14|23054.47
15:27:15|23054.41
15:27:16|23054.15
15:27:17|23057.31
15:27:18|23055.38
15:27:19|23055.8
15:27:20|23055.35
15:27:21|23054.7
15:27:22|23054.66
15:27:23|23054.2
15:27:25|23053.58
15:27:25|23054.04
15:27:26|23054.16
15:27:27|23053.59
15:27:28|23052.67
15:27:29|23051.82
15:27:30|23051.89
15:27:31|23051.93
15:27:32|23051.8
15:27:33|23052.23
15:27:34|23051.7
15:27:36|23053.23
15:27:36|23052.5
15:27:38|23053.42
15:27:39|23052.74
15:27:39|23053.41
15:27:41|23049.01
15:27:42|23049.01
15:27:43|23048.8
15:27:44|23049.44
15:27:44|23048.86
15:27:45|23049.64
15:27:47|23048.48
15:27:48|23048.86
15:27:50|23049.36
15:27:50|23046.75
15:27:51|23046.61
15:27:52|23047.85
15:27:53|23048.49
15:27:54|23052.04
15:27:55|23052.94
15:27:56|23052.42
15:27:58|23048.36
15:27:58|23048.31
15:28:01|23047.7
15:28:02|23048.51
15:28:02|23047.87
15:28:04|23047.26
15:28:05|23047.08
15:28:06|23046.71
15:28:07|23047.25
15:28:08|23047.2
15:28:09|23046.07
15:28:09|23047.24
15:28:11|23048.75
15:28:11|23049.46
15:28:13|23052.93
15:28:13|23051.87
15:28:15|23053.35
15:28:16|23053.17
15:28:17|23052.92
15:28:19|23051.81
15:28:19|23051.38
15:28:20|23049.68
15:28:21|23049.85
15:28:22|23047.79
15:28:24|23045.7
15:28:25|23045.06
15:28:26|23047.05
15:28:27|23046.29
15:28:28|23047.14
15:28:29|23047.77
15:28:30|23047.03
15:28:32|23046.88
15:28:32|23046.04
15:28:33|23046.2
15:28:34|23046.25
15:28:35|23046.83
15:28:36|23046.97
15:28:37|23047.45
15:28:38|23047.91
15:28:39|23047.91
15:28:40|23047.43
15:28:41|23048.29
15:28:42|23048.89
15:28:43|23049.11
15:28:44|23048.52
15:28:45|23048.4
15:28:46|23049.98
15:28:47|23048.58
15:28:48|23049.75
15:28:49|23049.84
15:28:50|23049.45
15:28:51|23048.4
15:28:52|23048.
15:28:53|23047.27
15:28:54|23047.07
15:28:55|23047.35
15:28:56|23047.09
15:28:57|23045.11
15:28:59|23046.53
15:29:00|23045.54
15:29:02|23046.06
15:29:03|23044.98
15:29:05|23044.63
15:29:06|23045.72
15:29:08|23044.21
15:29:08|23044.15
15:29:09|23045.23
15:29:10|23045.5
15:29:11|23045.9
15:29:12|23044.94
15:29:13|23046.05
15:29:14|23044.99
15:29:16|23050.58
15:29:16|23050.55
15:29:18|23051.65
15:29:18|23050.77
15:29:20|23051.53
15:29:20|23049.49
15:29:22|23049.75
15:29:23|23050.63
15:29:23|23051.69
15:29:25|23050.65
15:29:26|23050.03
15:29:27|23050.25
15:29:28|23050.31
15:29:29|23052.36
15:29:30|23054.98
15:29:31|23053.52
15:29:33|23054.09
15:29:34|23053.5
15:29:35|23053.94
15:29:36|23053.7
15:29:36|23054.14
15:29:38|23055.74
15:29:38|23054.78
15:29:40|23055.2
15:29:41|23054.6
15:29:42|23055.15
15:29:43|23054.65
15:29:44|23054.36
15:29:44|23053.81
15:29:46|23054.39
15:29:46|23054.59
15:29:47|23054.49
15:29:49|23054.01
15:29:50|23055.76
15:29:51|23055.14
15:29:53|23056.35
15:29:53|23055.51
15:29:54|23054.25
15:29:55|23054.73
15:29:56|23055.19
15:29:57|23053.78
15:29:58|23053.66
15:30:00|23054.41
15:30:02|23055.02
15:30:02|23055.54
15:30:04|23055.14
15:30:05|23055.84
15:30:07|23056.32
15:30:07|23056.33
15:30:08|23056.8
15:30:09|23055.78
15:30:10|23055.83
15:30:11|23057.4
15:30:12|23056.5
15:30:13|23056.74
15:30:14|23057.39
15:30:15|23056.86
15:30:17|23058.48
15:30:17|23061.9
15:30:20|23062.3
15:30:21|23064.74
15:30:22|23063.79
15:30:23|23065.5
15:30:24|23064.92
15:30:25|23064.59
15:30:26|23058.65
15:30:27|23059.45
15:30:28|23060.55
15:30:29|23059.4
15:30:30|23059.15
15:30:31|23059.01
15:30:32|23056.94
15:30:33|23057.42
15:30:34|23057.87
15:30:35|23058.
15:30:36|23058.09
15:30:37|23056.97
15:30:38|23057.85
15:30:39|23056.7
15:30:40|23056.49
15:30:41|23056.97
15:30:42|23058.82
15:30:43|23058.09
15:30:44|23057.71
15:30:45|23058.31
15:30:46|23058.26
15:30:47|23057.79
15:30:48|23058.99
15:30:49|23058.63
15:30:51|23057.59
15:30:51|23058.53
15:30:52|23057.6
15:30:54|23057.63
15:30:54|23058.56
15:30:55|23058.02
15:30:57|23059.9
15:30:57|23059.92
15:30:58|23058.06
15:30:59|23057.94
15:31:01|23058.46
15:31:03|23058.83
15:31:04|23058.93
15:31:06|23059.22
15:31:07|23059.76
15:31:08|23060.61
15:31:10|23060.88
15:31:11|23060.56
15:31:12|23060.42
15:31:14|23059.09
15:31:14|23060.25
15:31:15|23059.58
15:31:16|23059.68
15:31:17|23059.3
15:31:18|23060.28
15:31:19|23059.51
15:31:20|23059.55
15:31:21|23060.65
15:31:22|23060.06
15:31:23|23059.97
15:31:24|23060.26
15:31:25|23058.79
15:31:26|23059.47
15:31:27|23059.21
15:31:28|23057.26
15:31:30|23058.21
15:31:30|23058.49
15:31:31|23059.33
15:31:32|23059.28
15:31:33|23059.8
15:31:34|23060.14
15:31:36|23059.6
15:31:37|23060.82
15:31:38|23060.82
15:31:39|23060.
15:31:40|23059.82
15:31:41|23061.
15:31:42|23061.14
15:31:43|23059.94
15:31:44|23060.37
15:31:45|23060.75
15:31:46|23060.66
15:31:47|23061.
15:31:48|23061.43
15:31:49|23060.45
15:31:50|23061.8
15:31:51|23061.44
15:31:52|23061.51
15:31:53|23061.83
15:31:54|23061.88
15:31:55|23060.47
15:31:56|23060.58
15:31:57|23060.59
15:31:58|23060.37
15:31:59|23059.29
15:32:00|23059.34
15:32:01|23059.38
15:32:03|23058.64
15:32:03|23059.01
15:32:04|23059.73
15:32:05|23059.86
15:32:06|23060.34
15:32:07|23061.09
15:32:09|23060.92
15:32:10|23060.37
15:32:11|23060.24
15:32:12|23059.83
15:32:13|23060.47
15:32:14|23060.28
15:32:15|23060.
15:32:16|23059.66
15:32:17|23060.35
15:32:17|23060.75
15:32:20|23060.38
15:32:20|23060.99
15:32:21|23061.85
15:32:22|23059.58
15:32:23|23060.94
15:32:24|23059.11
15:32:25|23059.65
15:32:26|23059.89
15:32:27|23059.91
15:32:28|23059.49
15:32:29|23059.92
15:32:30|23060.56
15:32:31|23060.37
15:32:33|23060.69
15:32:33|23059.75
15:32:34|23060.94
15:32:35|23059.36
15:32:36|23056.61
15:32:37|23053.38
15:32:38|23055.56
15:32:39|23053.04
15:32:41|23053.27
15:32:41|23053.51
15:32:43|23052.69
15:32:43|23052.28
15:32:45|23053.2
15:32:46|23053.65
15:32:47|23053.64
15:32:47|23053.27
15:32:49|23052.97
15:32:50|23053.95
15:32:51|23053.58
15:32:52|23050.62
15:32:52|23050.27
15:32:53|23048.79
15:32:55|23049.52
15:32:55|23047.69
15:32:57|23046.99
15:32:58|23047.09
15:32:59|23046.59
15:33:00|23047.87
15:33:02|23046.74
15:33:02|23046.98
15:33:04|23046.61
15:33:06|23046.72
15:33:07|23049.3
15:33:08|23050.03
15:33:09|23038.52
15:33:10|23032.5
15:33:12|23036.99
15:33:12|23024.84
15:33:13|23025.27
15:33:15|23024.56
15:33:16|23024.59
15:33:17|23024.45
15:33:18|23026.5
15:33:18|23025.31
15:33:20|23024.49
15:33:22|23025.01
15:33:22|23023.32
15:33:23|23024.12
15:33:24|23023.98
15:33:25|23023.65
15:33:26|23024.09
15:33:27|23024.33
15:33:28|23024.44
15:33:29|23022.43
15:33:30|23021.71
15:33:31|23023.78
15:33:32|23026.
15:33:33|23024.91
15:33:34|23025.39
15:33:35|23026.75
15:33:36|23026.73
15:33:37|23027.52
15:33:38|23027.44
15:33:39|23027.19
15:33:40|23028.38
15:33:41|23028.75
15:33:42|23028.73
15:33:43|23034.78
15:33:44|23033.56
15:33:45|23034.09
15:33:46|23033.06
15:33:47|23031.1
15:33:48|23034.09
15:33:49|23034.13
15:33:51|23036.33
15:33:51|23035.18
15:33:52|23035.49
15:33:54|23034.9
15:33:55|23035.33
15:33:56|23030.67
15:33:57|23030.75
15:33:58|23029.45
15:33:58|23027.69
15:34:00|23028.48
15:34:00|23029.58
15:34:02|23029.85
15:34:02|23033.57
15:34:05|23034.31
15:34:05|23035.08
15:34:06|23033.98
15:34:08|23035.2
15:34:09|23033.37
15:34:09|23034.24
15:34:10|23034.68
15:34:12|23035.08
15:34:13|23037.6
15:34:13|23035.02
15:34:15|23034.33
15:34:17|23034.81
15:34:17|23035.61
15:34:18|23036.38
15:34:20|23036.94
15:34:21|23035.93
15:34:21|23037.11
15:34:23|23035.59
15:34:25|23034.72
15:34:25|23033.81
15:34:26|23034.71
15:34:28|23033.28
15:34:28|23034.12
15:34:29|23034.18
15:34:30|23037.42
15:34:31|23034.86
15:34:32|23035.83
15:34:33|23035.27
15:34:34|23036.2
15:34:35|23035.35
15:34:36|23035.97
15:34:37|23035.4
15:34:38|23036.01
15:34:39|23040.38
15:34:40|23039.1
15:34:41|23039.83
15:34:42|23039.94
15:34:43|23039.54
15:34:44|23043.16
15:34:45|23044.21
15:34:46|23042.81
15:34:47|23043.31
15:34:48|23042.42
15:34:49|23042.5
15:34:50|23044.33
15:34:51|23042.36
15:34:52|23043.04
15:34:53|23042.5
15:34:54|23042.12
15:34:55|23043.43
15:34:56|23043.45
15:34:57|23043.29
15:34:58|23043.17
15:34:59|23042.68
15:35:00|23041.91
15:35:01|23039.32
15:35:02|23037.6
15:35:03|23038.14
15:35:05|23039.26
15:35:06|23038.86
15:35:07|23039.22
15:35:08|23039.4
15:35:10|23042.11
15:35:12|23041.89
15:35:12|23043.2
15:35:13|23042.41
15:35:14|23042.33
15:35:15|23043.03
15:35:16|23042.75
15:35:17|23042.19
15:35:18|23043.12
15:35:19|23043.13
15:35:20|23042.68
15:35:21|23042.03
15:35:22|23040.4
15:35:23|23041.79
15:35:24|23042.65
15:35:25|23040.42
15:35:26|23042.67
15:35:27|23043.
15:35:28|23043.08
15:35:30|23042.72
15:35:30|23043.64
15:35:31|23043.27
15:35:32|23043.9
15:35:33|23043.63
15:35:35|23046.11
15:35:36|23050.03
15:35:37|23050.59
15:35:38|23050.44
15:35:39|23051.85
15:35:40|23050.44
15:35:41|23050.66
15:35:42|23049.2
15:35:44|23048.97
15:35:44|23048.72
15:35:45|23048.67
15:35:46|23048.62
15:35:47|23049.48
15:35:48|23049.54
15:35:49|23050.73
15:35:50|23050.66
15:35:51|23052.81
15:35:52|23052.34
15:35:53|23048.93
15:35:54|23049.27
15:35:55|23051.22
15:35:56|23051.05
15:35:57|23052.52
15:35:58|23054.27
15:35:59|23055.18
15:36:00|23056.44
15:36:01|23055.05
15:36:02|23054.57
15:36:03|23053.54
15:36:04|23054.8
15:36:06|23053.63
15:36:08|23054.09
15:36:08|23053.73
15:36:09|23054.78
15:36:10|23055.25
15:36:11|23054.72
15:36:12|23054.66
15:36:13|23054.54
15:36:14|23054.7
15:36:15|23057.43
15:36:17|23056.45
15:36:18|23056.39
15:36:18|23059.63
15:36:20|23057.39
15:36:21|23056.94
15:36:22|23058.16
15:36:23|23057.17
15:36:24|23058.64
15:36:25|23056.85
15:36:25|23058.64
15:36:27|23057.23
15:36:28|23055.47
15:36:29|23054.44
15:36:31|23055.36
15:36:32|23055.81
15:36:32|23055.41
15:36:34|23056.2
15:36:35|23056.31
15:36:35|23055.14
15:36:37|23055.05
15:36:38|23057.08
15:36:38|23056.37
15:36:40|23052.92
15:36:41|23053.68
15:36:42|23050.67
15:36:42|23051.11
15:36:44|23052.03
15:36:45|23051.2
15:36:46|23051.36
15:36:47|23046.32
15:36:48|23046.36
15:36:49|23047.14
15:36:51|23046.17
15:36:52|23046.58
15:36:53|23044.97
15:36:54|23044.52
15:36:55|23045.16
15:36:55|23046.94
15:36:56|23045.67
15:36:58|23046.11
15:36:59|23043.62
15:36:59|23040.47
15:37:00|23041.04
15:37:01|23041.07
15:37:02|23040.04
15:37:04|23042.36
15:37:05|23041.58
15:37:06|23042.1
15:37:07|23042.64
15:37:09|23042.04
15:37:09|23042.69
15:37:11|23042.22
15:37:12|23043.14
15:37:12|23042.38
15:37:14|23042.75
15:37:16|23043.07
15:37:16|23043.48
15:37:17|23042.76
15:37:18|23045.54
15:37:19|23044.96
15:37:21|23043.84
15:37:21|23043.86
15:37:23|23043.83
15:37:24|23044.66
15:37:25|23044.45
15:37:26|23044.76
15:37:27|23045.19
15:37:27|23043.88
15:37:29|23042.87
15:37:30|23039.46
15:37:31|23039.23
15:37:32|23040.96
15:37:33|23041.6
15:37:34|23043.07
15:37:35|23041.76
15:37:36|23040.99
15:37:37|23041.78
15:37:38|23043.03
15:37:38|23042.18
15:37:39|23041.69
15:37:41|23043.25
15:37:41|23041.61
15:37:42|23041.55
15:37:44|23042.11
15:37:45|23042.09
15:37:46|23041.54
15:37:47|23041.44
15:37:47|23041.56
15:37:49|23041.47
15:37:49|23041.97
15:37:51|23041.84
15:37:52|23041.33
15:37:53|23041.42
15:37:53|23040.99
15:37:55|23041.38
15:37:55|23041.79
15:37:56|23043.05
15:37:58|23043.48
15:37:58|23043.83
15:38:01|23044.4
15:38:01|23045.08
15:38:02|23044.4
15:38:03|23045.54
15:38:05|23044.99
15:38:06|23043.64
15:38:07|23044.69
15:38:09|23045.47
15:38:10|23045.5
15:38:12|23043.41
15:38:12|23043.29
15:38:13|23043.79
15:38:14|23043.33
15:38:15|23042.82
15:38:17|23044.12
15:38:17|23043.81
15:38:18|23042.93
15:38:19|23042.89
15:38:20|23042.87
15:38:21|23042.49
15:38:22|23042.5
15:38:23|23042.58
15:38:24|23042.83
15:38:25|23042.77
15:38:26|23042.77
15:38:27|23044.16
15:38:28|23044.05
15:38:29|23044.93
15:38:30|23046.02
15:38:31|23045.04
15:38:33|23046.81
15:38:33|23046.57
15:38:35|23046.08
15:38:36|23048.
15:38:36|23044.47
15:38:37|23045.31
15:38:38|23044.43
15:38:40|23043.91
15:38:40|23044.01
15:38:42|23043.5
15:38:43|23044.68
15:38:43|23045.56
15:38:44|23045.58
15:38:45|23048.33
15:38:47|23049.76
15:38:47|23049.43
15:38:48|23048.58
15:38:50|23048.75
15:38:50|23049.23
15:38:52|23046.38
15:38:53|23046.65
15:38:54|23046.25
15:38:55|23046.22
15:38:56|23046.88
15:38:57|23047.51
15:38:57|23046.4
15:38:59|23047.16
15:39:01|23047.52
15:39:01|23048.05
15:39:02|23046.79
15:39:03|23046.39
15:39:04|23046.46
15:39:05|23046.32
15:39:06|23046.49
15:39:07|23046.63
15:39:09|23046.97
15:39:10|23047.03
15:39:10|23046.22
15:39:13|23049.59
15:39:13|23048.89
15:39:14|23048.46
15:39:15|23046.71
15:39:16|23047.08
15:39:17|23047.37
15:39:18|23045.79
15:39:19|23047.26
15:39:20|23048.67
15:39:21|23048.25
15:39:22|23049.32
15:39:23|23049.52
15:39:24|23048.06
15:39:25|23049.07
15:39:27|23048.43
15:39:28|23048.38
15:39:30|23049.19
15:39:30|23047.85
15:39:31|23049.19
15:39:32|23048.45
15:39:33|23049.13
15:39:34|23048.69
15:39:35|23048.52
15:39:36|23048.63
15:39:37|23049.07
15:39:38|23050.07
15:39:39|23049.3
15:39:40|23049.28
15:39:41|23050.09
15:39:42|23049.41
15:39:43|23049.97
15:39:44|23049.76
15:39:46|23049.96
15:39:47|23049.89
15:39:48|23048.96
15:39:49|23047.82
15:39:50|23049.2
15:39:51|23046.11
15:39:52|23046.79
15:39:53|23045.28
15:39:54|23043.88
15:39:56|23045.36
15:39:56|23045.35
15:39:57|23044.46
15:39:59|23045.37
15:39:59|23045.55
15:40:00|23045.95
15:40:02|23045.36
15:40:03|23044.81
15:40:04|23047.88
15:40:05|23045.62
15:40:06|23046.14
15:40:07|23041.64
15:40:08|23041.02
15:40:09|23040.56
15:40:10|23042.15
15:40:12|23041.35
15:40:12|23040.49
15:40:13|23041.42
15:40:15|23040.51
15:40:17|23041.22
15:40:18|23040.19
15:40:19|23041.09
15:40:20|23040.98
15:40:20|23041.77
15:40:21|23041.2
15:40:23|23041.06
15:40:24|23040.52
15:40:24|23036.57
15:40:26|23036.59
15:40:26|23036.03
15:40:27|23034.13
15:40:28|23035.62
15:40:29|23038.48
15:40:30|23039.38
15:40:31|23038.58
15:40:33|23038.72
15:40:34|23038.44
15:40:34|23039.3
15:40:35|23039.26
15:40:37|23039.07
15:40:37|23038.79
15:40:38|23038.58
15:40:40|23037.68
15:40:41|23037.39
15:40:42|23037.25
15:40:43|23038.22
15:40:44|23036.43
15:40:45|23037.49
15:40:46|23037.96
15:40:47|23037.11
15:40:48|23037.08
15:40:49|23037.97
15:40:50|23037.48
15:40:51|23037.58
15:40:52|23037.02
15:40:53|23037.03
15:40:55|23037.52
15:40:56|23038.37
15:40:56|23038.13
15:40:58|23038.53
15:40:59|23038.55
15:40:59|23038.41
15:41:01|23038.08
15:41:02|23039.72
15:41:02|23038.14
15:41:04|23037.11
15:41:04|23038.05
15:41:06|23036.41
15:41:06|23037.24
15:41:07|23037.89
15:41:09|23036.75
15:41:09|23036.91
15:41:10|23036.63
15:41:12|23035.
15:41:13|23036.71
15:41:14|23037.5
15:41:15|23037.57
15:41:16|23038.4
15:41:18|23037.78
15:41:18|23038.2
15:41:20|23038.64
15:41:20|23039.49
15:41:21|23039.28
15:41:23|23040.65
15:41:24|23040.96
15:41:25|23040.83
15:41:26|23040.6
15:41:27|23040.76
15:41:28|23040.89
15:41:30|23041.54
15:41:31|23040.99
15:41:31|23041.63
15:41:32|23040.82
15:41:34|23040.96
15:41:34|23042.65
15:41:35|23041.1
15:41:36|23041.25
15:41:37|23042.7
15:41:39|23042.72
15:41:40|23043.2
15:41:41|23041.55
15:41:42|23043.3
15:41:43|23043.36
15:41:44|23047.28
15:41:45|23046.08
15:41:46|23045.63
15:41:47|23045.55
15:41:48|23046.11
15:41:49|23044.74
15:41:50|23045.56
15:41:51|23046.04
15:41:52|23045.51
15:41:53|23045.13
15:41:54|23046.11
15:41:55|23046.27
15:41:56|23046.1
15:41:57|23045.7
15:41:58|23046.13
15:41:59|23046.15
15:42:00|23046.18
15:42:01|23046.2
15:42:02|23046.86
15:42:04|23049.13
15:42:04|23048.95
15:42:06|23048.22
15:42:07|23047.25
15:42:08|23047.86
15:42:08|23046.35
15:42:09|23046.67
15:42:11|23048.
15:42:12|23047.3
15:42:13|23047.37
15:42:14|23048.43
15:42:16|23048.4
15:42:17|23048.1
15:42:17|23048.97
15:42:19|23049.13
15:42:20|23048.44
15:42:21|23048.63
15:42:22|23048.68
15:42:23|23048.1
15:42:24|23048.38
15:42:25|23048.89
15:42:26|23045.56
15:42:27|23044.15
15:42:28|23044.86
15:42:29|23044.17
15:42:30|23045.53
15:42:31|23044.47
15:42:32|23044.53
15:42:33|23043.55
15:42:35|23043.9
15:42:36|23043.81
15:42:38|23042.46
15:42:39|23042.4
15:42:40|23043.75
15:42:41|23043.6
15:42:42|23044.4
15:42:43|23041.56
15:42:44|23044.78
15:42:45|23043.65
15:42:46|23043.84
15:42:47|23041.77
15:42:48|23040.2
15:42:49|23040.42
15:42:50|23041.04
15:42:51|23041.01
15:42:52|23041.56
15:42:53|23040.83
15:42:54|23040.74
15:42:55|23041.12
15:42:56|23041.49
15:42:57|23040.67
15:42:58|23041.47
15:42:59|23041.54
15:43:00|23042.52
15:43:01|23041.75
15:43:02|23041.35
15:43:04|23043.41
15:43:04|23042.45
15:43:06|23042.78
15:43:06|23043.51
15:43:07|23044.3
15:43:08|23042.11
15:43:10|23041.57
15:43:11|23042.04
15:43:11|23042.88
15:43:12|23043.1
15:43:14|23041.78
15:43:15|23041.8
15:43:17|23041.55
15:43:18|23042.42
15:43:19|23042.68
15:43:20|23042.66
15:43:22|23042.1
15:43:22|23043.39
15:43:24|23042.18
15:43:24|23043.1
15:43:26|23042.76
15:43:27|23044.36
15:43:28|23043.35
15:43:29|23043.32
15:43:30|23043.86
15:43:31|23044.52
15:43:32|23043.12
15:43:33|23044.38
15:43:34|23043.84
15:43:35|23044.87
15:43:36|23047.73
15:43:37|23047.8
15:43:38|23046.69
15:43:39|23047.58
15:43:40|23046.61
15:43:41|23045.52
15:43:42|23047.58
15:43:43|23046.92
15:43:44|23046.1
15:43:45|23047.1
15:43:46|23047.67
15:43:47|23046.76
15:43:49|23046.13
15:43:49|23044.91
15:43:50|23043.84
15:43:51|23043.5
15:43:52|23043.78
15:43:53|23044.7
15:43:55|23044.68
15:43:56|23044.69
15:43:56|23044.79
15:43:58|23046.59
15:43:59|23046.9
15:44:00|23045.95
15:44:01|23051.14
15:44:02|23049.21
15:44:03|23047.78
15:44:04|23048.37
15:44:06|23049.41
15:44:06|23049.45
15:44:07|23048.92
15:44:08|23048.67
15:44:09|23051.24
15:44:11|23050.35
15:44:12|23054.84
15:44:13|23055.58
15:44:14|23055.65
15:44:16|23055.47
15:44:17|23056.
15:44:18|23055.8
15:44:19|23055.93
15:44:20|23059.02
15:44:21|23061.47
15:44:22|23067.06
15:44:23|23064.9
15:44:24|23060.65
15:44:26|23061.29
15:44:27|23060.24
15:44:28|23060.62
15:44:29|23058.74
15:44:30|23058.51
15:44:31|23058.98
15:44:32|23058.05
15:44:33|23059.79
15:44:34|23059.1
15:44:35|23059.51
15:44:36|23059.34
15:44:37|23059.01
15:44:39|23057.51
15:44:39|23057.97
15:44:40|23059.6
15:44:41|23060.72
15:44:43|23061.64
15:44:43|23061.48
15:44:45|23062.84
15:44:45|23061.61
15:44:46|23061.48
15:44:48|23062.58
15:44:49|23060.54
15:44:49|23061.53
15:44:50|23062.82
15:44:51|23062.22
15:44:52|23063.45
15:44:53|23065.06
15:44:54|23065.2
15:44:55|23065.72
15:44:56|23066.87
15:44:57|23067.18
15:44:58|23065.9
15:44:59|23066.62
15:45:01|23066.89
15:45:02|23067.15
15:45:02|23066.83
15:45:03|23066.22
15:45:05|23065.2
15:45:06|23064.45
15:45:07|23065.45
15:45:08|23065.95
15:45:09|23063.95
15:45:10|23065.45
15:45:12|23063.59
15:45:12|23064.19
15:45:13|23064.11
15:45:14|23066.1
15:45:15|23066.62
15:45:16|23066.21
15:45:18|23064.35
15:45:20|23064.99
15:45:20|23066.06
15:45:21|23066.48
15:45:22|23065.51
15:45:23|23067.19
15:45:24|23066.07
15:45:25|23065.51
15:45:27|23065.75
15:45:28|23064.75
15:45:30|23065.49
15:45:30|23064.72
15:45:31|23064.57
15:45:32|23064.14
15:45:34|23061.15
15:45:35|23061.55
15:45:36|23061.26
15:45:37|23061.29
15:45:38|23062.68
15:45:39|23061.59
15:45:40|23062.27
15:45:41|23061.25
15:45:41|23062.49
15:45:43|23062.83
15:45:43|23061.54
15:45:46|23060.6
15:45:46|23061.32
15:45:47|23062.03
15:45:48|23060.73
15:45:49|23062.36
15:45:50|23062.34
15:45:52|23061.51
15:45:53|23061.52
15:45:53|23060.88
15:45:56|23060.74
15:45:56|23060.75
15:45:57|23061.05
15:45:58|23057.92
15:45:59|23057.53
15:46:00|23057.89
15:46:01|23055.69
15:46:02|23055.14
15:46:03|23054.78
15:46:04|23057.34
15:46:05|23055.76
15:46:06|23056.48
15:46:07|23056.28
15:46:08|23057.86
15:46:10|23056.78
15:46:11|23057.59
15:46:11|23058.02
15:46:12|23058.3
15:46:14|23056.57
15:46:16|23056.62
15:46:17|23057.52
15:46:18|23057.99
15:46:20|23057.68
15:46:20|23057.62
15:46:21|23057.61
15:46:22|23058.25
15:46:23|23057.76
15:46:24|23057.26
15:46:25|23058.52
15:46:26|23058.59
15:46:27|23057.78
15:46:28|23058.24
15:46:29|23058.47
15:46:30|23060.
15:46:31|23062.11
15:46:32|23062.08
15:46:33|23061.6
15:46:34|23062.36
15:46:35|23056.24
15:46:36|23056.04
15:46:37|23056.34
15:46:38|23057.32
15:46:39|23057.69
15:46:40|23056.5
15:46:42|23056.95
15:46:43|23056.96
15:46:44|23057.09
15:46:45|23058.07
15:46:46|23058.17
15:46:47|23064.51
15:46:48|23071.74
15:46:49|23077.42
15:46:49|23080.1
15:46:52|23078.59
15:46:53|23080.45
15:46:54|23079.22
15:46:55|23078.36
15:46:56|23078.8
15:46:57|23078.04
15:46:58|23078.11
15:46:59|23078.64
15:47:00|23079.7
15:47:01|23078.64
15:47:02|23079.99
15:47:03|23080.39
15:47:04|23079.94
15:47:05|23078.64
15:47:06|23078.11
15:47:07|23077.99
15:47:08|23078.39
15:47:09|23077.24
15:47:10|23076.63
15:47:11|23077.02
15:47:12|23077.57
15:47:13|23077.43
15:47:14|23077.26
15:47:15|23078.47
15:47:16|23076.9
15:47:18|23078.47
15:47:18|23078.48
15:47:20|23079.08
15:47:21|23078.41
15:47:22|23078.05
15:47:23|23078.39
15:47:24|23078.22
15:47:26|23075.72
15:47:27|23075.96
15:47:28|23075.98
15:47:29|23076.28
15:47:30|23076.97
15:47:31|23078.64
15:47:32|23078.64
15:47:33|23078.91
15:47:34|23078.88
15:47:35|23077.54
15:47:36|23075.56
15:47:38|23076.36
15:47:39|23076.87
15:47:39|23075.11
15:47:41|23071.61
15:47:41|23069.04
15:47:42|23066.61
15:47:43|23067.25
15:47:44|23068.81
15:47:45|23066.62
15:47:47|23068.38
15:47:47|23068.65
15:47:48|23068.93
15:47:49|23069.38
15:47:51|23070.88
15:47:52|23072.28
15:47:52|23071.3
15:47:53|23072.21
15:47:54|23072.26
15:47:55|23072.87
15:47:56|23072.89
15:47:57|23072.35
15:47:59|23072.36
15:47:59|23071.97
15:48:00|23072.78
15:48:01|23072.88
15:48:02|23070.8
15:48:03|23070.69
15:48:06|23067.78
15:48:07|23069.32
15:48:08|23068.4
15:48:09|23068.28
15:48:10|23068.14
15:48:10|23067.76
15:48:12|23067.33
15:48:12|23067.99
15:48:14|23067.32
15:48:14|23068.18
15:48:16|23067.29
15:48:17|23067.78
15:48:18|23068.81
15:48:19|23067.79
15:48:21|23067.38
15:48:22|23067.48
15:48:23|23067.38
15:48:23|23069.54
15:48:25|23069.05
15:48:26|23068.14
15:48:27|23068.12
15:48:28|23067.91
15:48:29|23067.78
15:48:30|23067.93
15:48:32|23067.89
15:48:32|23067.92
15:48:33|23069.04
15:48:34|23067.91
15:48:36|23067.83
15:48:36|23068.51
15:48:38|23068.76
15:48:39|23068.85
15:48:40|23068.86
15:48:41|23067.92
15:48:42|23067.72
15:48:43|23063.82
15:48:44|23065.48
15:48:45|23066.22
15:48:46|23065.24
15:48:47|23065.93
15:48:48|23065.55
15:48:49|23066.25
15:48:50|23064.94
15:48:52|23066.04
15:48:53|23065.87
15:48:53|23066.69
15:48:55|23065.75
15:48:56|23067.11
15:48:57|23066.61
15:48:58|23066.97
15:48:59|23066.41
15:49:01|23066.83
15:49:02|23066.61
15:49:03|23066.93
15:49:04|23066.97
15:49:06|23067.11
15:49:07|23067.55
15:49:08|23067.2
15:49:08|23066.63
15:49:10|23066.65
15:49:12|23065.9
15:49:13|23064.36
15:49:14|23064.87
15:49:14|23063.21
15:49:15|23064.13
15:49:17|23062.93
15:49:18|23063.63
15:49:18|23063.84
15:49:20|23064.9
15:49:21|23064.36
15:49:22|23066.4
15:49:23|23067.95
15:49:24|23068.74
15:49:26|23067.45
15:49:27|23067.49
15:49:28|23067.29
15:49:29|23066.22
15:49:30|23067.7
15:49:31|23068.12
15:49:32|23068.33
15:49:33|23067.21
15:49:34|23066.5
15:49:36|23066.56
15:49:36|23068.02
15:49:38|23067.66
15:49:39|23067.19
15:49:40|23067.7
15:49:41|23067.58
15:49:42|23067.56
15:49:43|23067.98
15:49:44|23067.28
15:49:45|23068.6
15:49:46|23068.85
15:49:47|23068.12
15:49:48|23069.04
15:49:49|23069.34
15:49:51|23068.99
15:49:51|23071.07
15:49:52|23071.2
15:49:54|23071.44
15:49:55|23071.72
15:49:55|23070.69
15:49:56|23074.26
15:49:58|23073.3
15:49:58|23073.72
15:50:00|23074.45
15:50:00|23074.69
15:50:01|23074.13
15:50:03|23074.28
15:50:03|23074.42
15:50:04|23074.44
15:50:05|23072.89
15:50:07|23073.17
15:50:07|23073.03
15:50:08|23073.43
15:50:10|23073.01
15:50:10|23074.33
15:50:12|23074.1
15:50:12|23073.97
15:50:13|23075.02
15:50:14|23075.
15:50:16|23075.85
15:50:16|23075.36
15:50:18|23076.18
15:50:18|23077.1
15:50:20|23077.03
15:50:22|23076.88
15:50:22|23076.73
15:50:23|23077.39
15:50:24|23076.99
15:50:26|23076.86
15:50:27|23076.45
15:50:28|23076.47
15:50:30|23077.53
15:50:30|23076.81
15:50:31|23076.37
15:50:32|23076.36
15:50:33|23076.73
15:50:35|23077.95
15:50:36|23078.04
15:50:38|23076.29
15:50:39|23077.32
15:50:40|23077.23
15:50:40|23076.74
15:50:42|23075.98
15:50:42|23078.02
15:50:43|23078.08
15:50:45|23077.62
15:50:45|23076.5
15:50:46|23076.83
15:50:48|23075.8
15:50:48|23076.46
15:50:49|23076.88
15:50:51|23077.08
15:50:51|23076.44
15:50:52|23077.02
15:50:53|23077.05
15:50:54|23076.87
15:50:55|23076.92
15:50:56|23076.62
15:50:57|23077.3
15:50:59|23076.89
15:51:00|23077.27
15:51:01|23076.92
15:51:02|23075.44
15:51:04|23074.63
15:51:04|23074.61
15:51:06|23075.
15:51:06|23074.39
15:51:08|23074.92
15:51:08|23074.29
15:51:10|23075.08
15:51:11|23074.82
15:51:12|23074.06
15:51:13|23073.85
15:51:15|23074.45
15:51:15|23071.76
15:51:16|23071.82
15:51:17|23071.36
15:51:18|23071.19
15:51:19|23071.56
15:51:22|23070.92
15:51:22|23071.46
15:51:24|23071.5
15:51:26|23070.66
15:51:27|23071.49
15:51:29|23070.82
15:51:29|23070.25
15:51:30|23071.12
15:51:32|23070.63
15:51:32|23070.09
15:51:33|23071.26
15:51:34|23073.55
15:51:35|23074.01
15:51:37|23074.35
15:51:38|23075.18
15:51:39|23075.09
15:51:39|23075.17
15:51:40|23075.44
15:51:41|23074.78
15:51:43|23075.73
15:51:43|23075.
15:51:44|23075.73
15:51:45|23074.45
15:51:46|23074.44
15:51:47|23074.54
15:51:49|23075.31
15:51:49|23074.61
15:51:50|23074.66
15:51:51|23074.63
15:51:53|23072.91
15:51:54|23073.11
15:51:54|23072.
15:51:56|23070.41
15:51:56|23068.26
15:51:57|23068.27
15:51:58|23067.65
15:51:59|23068.89
15:52:01|23068.35
15:52:01|23067.91
15:52:02|23068.
15:52:03|23067.84
15:52:04|23067.53
15:52:05|23069.12
15:52:06|23068.87
15:52:08|23069.38
15:52:09|23065.9
15:52:10|23065.2
15:52:10|23065.52
15:52:11|23066.17
15:52:13|23067.77
15:52:14|23068.89
15:52:15|23068.11
15:52:16|23068.67
15:52:17|23069.05
15:52:18|23069.35
15:52:19|23069.05
15:52:20|23069.59
15:52:21|23069.53
15:52:23|23069.59
15:52:24|23069.26
15:52:24|23070.36
15:52:25|23070.
15:52:26|23067.77
15:52:27|23068.75
15:52:29|23068.19
15:52:30|23068.36
15:52:31|23068.81
15:52:32|23067.7
15:52:32|23069.27
15:52:34|23068.36
15:52:35|23068.39
15:52:36|23069.39
15:52:37|23069.58
15:52:38|23068.96
15:52:39|23068.52
15:52:40|23069.09
15:52:41|23065.98
15:52:42|23066.18
15:52:43|23066.6
15:52:44|23067.49
15:52:45|23069.52
15:52:46|23068.79
15:52:47|23069.46
15:52:48|23068.92
15:52:49|23068.91
15:52:50|23068.35
15:52:51|23067.84
15:52:52|23068.96
15:52:53|23067.83
15:52:54|23068.45
15:52:55|23067.03
15:52:56|23066.93
15:52:57|23067.55
15:52:58|23067.4
15:52:59|23068.33
15:53:00|23067.55
15:53:01|23068.9
15:53:02|23069.41
15:53:03|23068.6
15:53:04|23069.47
15:53:06|23068.73
15:53:06|23068.12
15:53:07|23068.46
15:53:08|23068.21
15:53:10|23068.75
15:53:11|23067.64
15:53:11|23067.63
15:53:12|23066.3
15:53:13|23066.32
15:53:14|23066.37
15:53:15|23067.81
15:53:16|23067.35
15:53:17|23068.56
15:53:18|23068.59
15:53:20|23067.95
15:53:20|23067.95
15:53:22|23065.67
15:53:23|23066.45
15:53:25|23066.54
15:53:26|23066.6
15:53:27|23066.31
15:53:28|23067.
15:53:29|23067.72
15:53:30|23067.69
15:53:31|23067.
15:53:32|23067.32
15:53:33|23067.65
15:53:34|23067.22
15:53:35|23068.88
15:53:36|23067.22
15:53:37|23067.21
15:53:38|23067.74
15:53:39|23068.33
15:53:40|23068.84
15:53:41|23069.57
15:53:42|23070.45
15:53:43|23069.49
15:53:45|23069.53
15:53:46|23069.52
15:53:47|23069.94
15:53:48|23069.94
15:53:49|23069.78
15:53:50|23069.54
15:53:51|23070.07
15:53:52|23069.81
15:53:53|23068.93
15:53:54|23070.06
15:53:55|23070.83
15:53:56|23071.52
15:53:57|23071.18
15:53:58|23070.62
15:53:59|23070.11
15:54:00|23069.95
15:54:01|23070.03
15:54:02|23068.91
15:54:03|23069.33
15:54:04|23069.14
15:54:05|23068.98
15:54:06|23068.91
15:54:07|23069.76
15:54:08|23068.3
15:54:10|23068.12
15:54:11|23068.94
15:54:11|23068.99
15:54:12|23067.8
15:54:13|23068.62
15:54:15|23068.38
15:54:16|23069.36
15:54:17|23068.
15:54:18|23067.33
15:54:19|23068.1
15:54:20|23067.37
15:54:21|23065.77
15:54:22|23065.74
15:54:23|23066.07
15:54:24|23065.66
15:54:25|23065.46
15:54:26|23065.51
15:54:27|23065.45
15:54:28|23065.37
15:54:30|23064.62
15:54:30|23065.46
15:54:31|23065.31
15:54:33|23065.15
15:54:33|23064.62
15:54:34|23065.51
15:54:35|23065.96
15:54:36|23064.64
15:54:37|23065.11
15:54:39|23065.8
15:54:40|23065.33
15:54:41|23064.74
15:54:42|23065.71
15:54:43|23065.37
15:54:44|23065.31
15:54:46|23065.75
15:54:46|23065.76
15:54:47|23065.77
15:54:49|23065.77
15:54:50|23066.04
15:54:50|23065.38
15:54:52|23065.08
15:54:52|23065.73
15:54:54|23066.09
15:54:55|23065.51
15:54:55|23068.89
15:54:56|23069.02
15:54:57|23069.85
15:54:59|23068.92
15:55:00|23067.92
15:55:00|23067.9
15:55:02|23067.35
15:55:04|23066.3
15:55:04|23066.11
15:55:06|23066.02
15:55:07|23066.08
15:55:08|23066.63
15:55:09|23066.96
15:55:10|23066.22
15:55:11|23066.12
15:55:12|23066.11
15:55:13|23065.5
15:55:14|23064.86
15:55:15|23065.25
15:55:16|23065.18
15:55:17|23064.69
15:55:18|23064.88
15:55:19|23063.92
15:55:20|23065.72
15:55:21|23065.18
15:55:22|23065.87
15:55:23|23064.96
15:55:24|23064.35
15:55:26|23064.92
15:55:26|23065.48
15:55:28|23064.9
15:55:30|23065.68
15:55:31|23066.
15:55:33|23066.
15:55:33|23066.38
15:55:35|23066.33
15:55:36|23066.21
15:55:38|23063.89
15:55:38|23062.51
15:55:39|23062.54
15:55:40|23062.49
15:55:41|23063.2
15:55:42|23064.06
15:55:43|23064.07
15:55:44|23064.08
15:55:45|23064.08
15:55:46|23063.15
15:55:47|23064.46
15:55:48|23064.07
15:55:49|23038.24
15:55:51|23032.78
15:55:52|23029.72
15:55:53|23029.49
15:55:55|23029.64
15:55:56|23026.53
15:55:57|23023.87
15:55:59|23025.11
15:55:59|23025.49
15:56:01|23023.83
15:56:02|23023.64
15:56:03|23023.34
15:56:04|23020.44
15:56:04|23019.87
15:56:06|23015.89
15:56:06|23014.52
15:56:08|23021.25
15:56:09|23021.73
15:56:10|23021.26
15:56:11|23021.7
15:56:12|23021.56
15:56:12|23027.64
15:56:14|23029.99
15:56:15|23028.57
15:56:16|23026.48
15:56:17|23025.15
15:56:17|23023.66
15:56:19|23024.46
15:56:20|23022.85
15:56:21|23024.23
15:56:22|23025.34
15:56:23|23024.22
15:56:24|23024.06
15:56:25|23026.13
15:56:26|23024.59
15:56:26|23026.97
15:56:28|23027.46
15:56:30|23028.31
15:56:30|23027.73
15:56:31|23027.78
15:56:32|23032.55
15:56:33|23031.73
15:56:35|23033.82
15:56:36|23033.8
15:56:37|23034.71
15:56:38|23033.94
15:56:39|23032.04
15:56:41|23031.54
15:56:41|23031.86
15:56:42|23031.38
15:56:43|23032.39
15:56:45|23032.69
15:56:45|23033.54
15:56:47|23033.6
15:56:48|23035.3
15:56:49|23033.83
15:56:50|23033.9
15:56:51|23036.98
15:56:52|23037.06
15:56:53|23036.98
15:56:54|23036.98
15:56:54|23036.18
15:56:55|23036.67
15:56:57|23035.95
15:56:57|23036.26
15:56:58|23034.76
15:57:00|23035.41
15:57:01|23036.9
15:57:02|23037.89
15:57:03|23036.02
15:57:04|23036.01
15:57:05|23036.98
15:57:07|23035.43
15:57:07|23035.41
15:57:08|23034.56
15:57:09|23035.23
15:57:10|23034.7
15:57:11|23024.31
15:57:12|23022.48
15:57:13|23023.8
15:57:14|23030.7
15:57:15|23030.
15:57:16|23031.33
15:57:18|23029.77
15:57:20|23029.71
15:57:20|23030.83
15:57:21|23029.27
15:57:22|23028.19
15:57:23|23031.28
15:57:24|23028.66
15:57:25|23030.1
15:57:26|23028.68
15:57:28|23028.96
15:57:30|23027.88
15:57:30|23028.57
15:57:31|23029.72
15:57:32|23029.76
15:57:33|23029.72
15:57:34|23028.63
15:57:35|23029.06
15:57:36|23029.52
15:57:38|23029.52
15:57:40|23027.47
15:57:41|23027.78
15:57:42|23028.94
15:57:44|23031.28
15:57:44|23030.59
15:57:45|23028.89
15:57:46|23028.6
15:57:48|23028.86
15:57:49|23027.86
15:57:49|23027.93
15:57:51|23028.68
15:57:52|23029.21
15:57:52|23030.2
15:57:53|23029.39
15:57:54|23028.97
15:57:56|23029.16
15:57:57|23031.11
15:57:58|23029.84
15:57:58|23030.57
15:58:00|23029.64
15:58:01|23029.34
15:58:02|23027.13
15:58:03|23017.41
15:58:04|23017.92
15:58:04|23019.88
15:58:05|23020.65
15:58:06|23019.73
15:58:08|23019.62
15:58:09|23020.17
15:58:11|23017.64
15:58:11|23019.32
15:58:12|23014.98
15:58:13|23013.5
15:58:14|23013.66
15:58:15|23014.18
15:58:16|23015.53
15:58:17|23019.86
15:58:19|23018.33
15:58:20|23019.
15:58:21|23017.04
15:58:22|23016.04
15:58:22|23015.93
15:58:24|23018.18
15:58:25|23017.18
15:58:25|23018.5
15:58:28|23018.38
15:58:28|23018.1
15:58:30|23017.51
15:58:31|23017.52
15:58:33|23018.37
15:58:33|23017.53
15:58:34|23016.72
15:58:35|23017.88
15:58:36|23015.97
15:58:37|23015.84
15:58:39|23017.69
15:58:39|23017.22
15:58:42|23017.59
15:58:43|23015.8
15:58:43|23014.31
15:58:45|23015.72
15:58:46|23014.61
15:58:50|23015.39
15:58:50|23018.11
15:58:52|23018.96
15:58:53|23017.06
15:58:53|23016.73
15:58:55|23015.9
15:58:55|23016.76
15:58:57|23018.56
15:58:58|23018.33
15:58:59|23016.88
15:59:00|23017.14
15:59:01|23018.16
15:59:02|23019.45
15:59:03|23020.
15:59:05|23019.84
15:59:05|23018.36
15:59:06|23018.39
15:59:08|23017.38
15:59:08|23020.08
15:59:10|23019.04
15:59:11|23021.99
15:59:12|23021.32
15:59:13|23020.54
15:59:14|23020.15
15:59:15|23021.67
15:59:16|23020.08
15:59:17|23020.53
15:59:19|23020.5
15:59:19|23020.11
15:59:23|23020.49
15:59:24|23018.98
15:59:25|23021.32
15:59:26|23020.66
15:59:26|23021.73
15:59:27|23023.76
15:59:29|23023.31
15:59:31|23023.46
15:59:31|23022.96
15:59:32|23022.52
15:59:34|23023.32
15:59:35|23023.31
15:59:35|23023.17
15:59:38|23023.89
15:59:38|23023.47
15:59:40|23021.83
15:59:41|23022.18
15:59:42|23021.97
15:59:43|23021.94
15:59:44|23021.68
15:59:44|23024.41
15:59:45|23023.74
15:59:46|23023.12
15:59:48|23023.18
15:59:48|23023.61
15:59:49|23021.83
15:59:51|23021.84
15:59:51|23023.43
15:59:53|23022.71
15:59:53|23021.3
15:59:55|23022.72
15:59:56|23022.13
15:59:57|23021.62
15:59:58|23021.69
15:59:58|23020.43
16:00:00|23021.56
16:00:00|23022.09
16:00:02|23020.59
16:00:03|23020.15
16:00:04|23021.63
16:00:05|23021.56
16:00:07|23020.72
16:00:07|23021.48
16:00:08|23021.46
16:00:09|23021.43
16:00:10|23021.4
16:00:11|23021.56
16:00:12|23020.66
16:00:14|23020.59
16:00:15|23020.
16:00:16|23023.34
16:00:17|23019.24
16:00:19|23019.48
16:00:19|23020.59
16:00:20|23021.33
16:00:22|23021.47
16:00:23|23022.05
16:00:24|23024.32
16:00:25|23023.6
16:00:26|23022.18
16:00:27|23022.96
16:00:28|23021.77
16:00:29|23022.82
16:00:30|23022.21
16:00:31|23022.52
16:00:33|23026.15
16:00:33|23025.04
16:00:34|23022.22
16:00:36|23023.6
16:00:37|23023.41
16:00:38|23022.17
16:00:39|23022.66
16:00:40|23023.41
16:00:41|23023.3
16:00:43|23023.75
16:00:43|23023.67
16:00:44|23023.62
16:00:46|23023.5
16:00:47|23024.02
16:00:47|23023.41
16:00:48|23021.75
16:00:50|23022.37
16:00:50|23026.01
16:00:51|23025.78
16:00:52|23035.98
16:00:54|23032.84
16:00:55|23032.5
16:00:56|23030.39
16:00:57|23031.65
16:00:58|23033.24
16:00:59|23035.38
16:01:00|23037.68
16:01:01|23038.61
16:01:02|23040.12
16:01:04|23041.42
16:01:05|23043.6
16:01:05|23041.25
16:01:07|23040.82
16:01:08|23042.12
16:01:09|23042.46
16:01:09|23041.85
16:01:11|23044.45
16:01:12|23040.34
16:01:13|23036.23
16:01:14|23037.97
16:01:16|23037.63
16:01:16|23037.08
16:01:17|23036.25
16:01:18|23035.29
16:01:19|23034.92
16:01:20|23032.01
16:01:21|23032.68
16:01:22|23033.19
16:01:23|23032.99
16:01:24|23033.95
16:01:25|23034.63
16:01:26|23034.26
16:01:27|23032.91
16:01:28|23035.27
16:01:29|23033.45
16:01:30|23032.45
16:01:32|23030.52
16:01:34|23030.84
16:01:35|23030.58
16:01:36|23030.69
16:01:38|23032.87
16:01:38|23032.69
16:01:40|23036.59
16:01:41|23036.75
16:01:42|23036.16
16:01:43|23036.53
16:01:45|23036.03
16:01:45|23036.
16:01:47|23036.4
16:01:47|23036.02
16:01:48|23035.13
16:01:50|23036.75
16:01:50|23037.45
16:01:51|23036.04
16:01:52|23034.89
16:01:53|23037.34
16:01:54|23036.96
16:01:55|23036.52
16:01:56|23037.
16:01:57|23036.57
16:01:58|23037.59
16:02:00|23036.52
16:02:01|23036.67
16:02:01|23036.83
16:02:03|23035.28
16:02:03|23034.64
16:02:05|23034.36
16:02:06|23034.42
16:02:07|23033.76
16:02:07|23034.3
16:02:08|23034.67
16:02:10|23035.87
16:02:11|23037.93
16:02:12|23037.34
16:02:13|23037.37
16:02:13|23036.89
16:02:15|23035.86
16:02:16|23033.11
16:02:17|23030.73
16:02:17|23030.86
16:02:18|23031.38
16:02:20|23032.19
16:02:21|23032.99
16:02:22|23034.46
16:02:23|23033.03
16:02:24|23032.37
16:02:25|23032.37
16:02:26|23028.79
16:02:27|23027.77
16:02:28|23028.09
16:02:29|23028.42
16:02:31|23030.33
16:02:32|23028.85
16:02:34|23022.56
16:02:35|23023.13
16:02:36|23021.63
16:02:37|23022.09
16:02:38|23023.01
16:02:40|23022.28
16:02:41|23022.33
16:02:42|23021.06
16:02:43|23017.71
16:02:44|23019.32
16:02:45|23016.52
16:02:46|23018.39
16:02:47|23016.6
16:02:48|23016.64
16:02:49|23017.12
16:02:50|23015.79
16:02:51|23015.83
16:02:52|23016.7
16:02:53|23018.97
16:02:54|23018.69
16:02:55|23017.55
16:02:56|23017.65
16:02:57|23016.66
16:02:58|23017.79
16:02:59|23017.04
16:03:00|23017.25
16:03:01|23016.61
16:03:02|23015.93
16:03:03|23016.49
16:03:04|23017.43
16:03:05|23017.4
16:03:06|23017.52
16:03:07|23016.73
16:03:08|23016.5
16:03:09|23016.74
16:03:10|23017.01
16:03:11|23015.87
16:03:12|23016.16
16:03:13|23014.42
16:03:14|23013.67
16:03:15|23013.86
16:03:16|23014.73
16:03:17|23013.83
16:03:18|23015.27
16:03:20|23014.41
16:03:21|23014.91
16:03:22|23013.65
16:03:23|23009.
16:03:25|23012.65
16:03:25|23012.78
16:03:27|23011.35
16:03:27|23009.8
16:03:28|23010.07
16:03:29|23010.31
16:03:30|23008.13
16:03:31|23008.86
16:03:33|23007.43
16:03:34|23007.29
16:03:35|23010.55
16:03:36|23010.06
16:03:37|23007.55
16:03:39|23006.82
16:03:39|23007.83
16:03:40|23000.
16:03:41|23003.94
16:03:43|23005.64
16:03:44|23005.76
16:03:45|23007.1
16:03:45|23005.69
16:03:46|23005.36
16:03:47|23005.21
16:03:48|23006.11
16:03:49|23003.94
16:03:50|23004.49
16:03:52|23003.47
16:03:52|23003.74
16:03:54|23004.25
16:03:54|23004.74
16:03:55|23004.24
16:03:57|23003.68
16:03:57|23002.42
16:03:58|23002.88
16:04:00|23003.78
16:04:00|23004.13
16:04:01|23004.55
16:04:03|23002.03
16:04:04|23003.7
16:04:05|23001.68
16:04:06|23001.65
16:04:07|23002.18
16:04:08|23000.79
16:04:09|23002.09
16:04:10|23001.2
16:04:11|23001.54
16:04:12|23001.51
16:04:14|22999.25
16:04:15|23001.25
16:04:15|22999.79
16:04:17|22999.93
16:04:17|22997.25
16:04:19|22998.94
16:04:20|22997.3
16:04:21|22996.94
16:04:25|22998.11
16:04:26|22999.25
16:04:26|22999.35
16:04:29|22998.03
16:04:30|22999.18
16:04:31|22999.09
16:04:32|22997.71
16:04:33|22997.6
16:04:35|22997.12
16:04:35|22996.56
16:04:37|22997.43
16:04:37|22996.1
16:04:38|22995.95
16:04:40|22997.06
16:04:40|22996.43
16:04:41|22996.
16:04:43|22994.8
16:04:44|22998.65
16:04:45|22997.66
16:04:47|22998.2
16:04:47|22998.14
16:04:48|22997.66
16:04:49|23000.63
16:04:51|22999.93
16:04:51|23000.92
16:04:52|23000.14
16:04:54|22999.32
16:04:54|22998.87
16:04:55|22998.78
16:04:56|22997.3
16:04:57|22997.33
16:04:59|22996.53
16:04:59|22998.95
16:05:00|22999.36
16:05:01|22999.46
16:05:02|22998.42
16:05:04|22998.46
16:05:05|22996.33
16:05:06|22997.47
16:05:07|23000.
16:05:08|22998.46
16:05:10|22999.08
16:05:11|22999.29
16:05:12|22999.41
16:05:13|22998.82
16:05:14|23000.92
16:05:15|23000.07
16:05:16|23004.
16:05:17|23001.99
16:05:18|23003.26
16:05:19|23003.58
16:05:20|23005.23
16:05:21|23004.47
16:05:22|23004.69
16:05:23|23005.26
16:05:24|23004.55
16:05:25|23005.14
16:05:26|23006.81
16:05:27|23007.1
16:05:28|23007.16
16:05:29|23006.79
16:05:30|23007.91
16:05:32|23007.93
16:05:32|23008.52
16:05:33|23001.3
16:05:35|23002.32
16:05:37|23004.65
16:05:37|23004.63
16:05:38|23005.36
16:05:39|23004.88
16:05:40|23004.92
16:05:41|23003.39
16:05:42|23000.51
16:05:43|23000.22
16:05:44|22998.18
16:05:45|23000.18
16:05:46|22999.81
16:05:47|23000.47
16:05:48|23000.55
16:05:49|23001.58
16:05:50|23002.3
16:05:52|23001.9
16:05:52|23002.33
16:05:53|22999.53
16:05:54|23000.6
16:05:56|23000.98
16:05:57|23001.4
16:05:58|23000.67
16:05:59|23000.79
16:06:00|23001.16
16:06:01|23004.4
16:06:02|23006.12
16:06:03|23004.92
16:06:05|23005.43
16:06:05|23004.11
16:06:06|23004.52
16:06:07|23005.38
16:06:08|23005.36
16:06:09|23003.95
16:06:11|23005.27
16:06:11|23003.69
16:06:12|23004.49
16:06:14|23004.42
16:06:15|23003.45
16:06:15|23003.23
16:06:16|23004.29
16:06:19|23001.41
16:06:19|23002.08
16:06:20|23002.86
16:06:22|23002.73
16:06:23|23003.17
16:06:24|23001.46
16:06:25|23001.43
16:06:27|23003.36
16:06:28|23005.82
16:06:29|23006.05
16:06:30|23004.86
16:06:30|23005.
16:06:32|23008.23
16:06:34|23010.61
16:06:34|23010.3
16:06:36|23010.53
16:06:36|23010.78
16:06:38|23009.19
16:06:40|23011.34
16:06:40|23011.36
16:06:41|23016.53
16:06:43|23016.97
16:06:45|23017.72
16:06:45|23017.73
16:06:47|23018.47
16:06:48|23018.96
16:06:48|23017.47
16:06:51|23015.47
16:06:51|23014.59
16:06:52|23014.83
16:06:53|23014.83
16:06:54|23014.26
16:06:55|23014.83
16:06:56|23015.43
16:06:57|23015.94
16:06:59|23016.82
16:07:00|23017.04
16:07:01|23015.36
16:07:02|23012.64
16:07:03|23011.22
16:07:05|23013.39
16:07:06|23011.1
16:07:06|23005.87
16:07:08|23005.28
16:07:08|23004.34
16:07:10|23004.17
16:07:10|23005.38
16:07:12|23003.89
16:07:13|23005.02
16:07:14|23004.71
16:07:14|23004.5
16:07:15|23006.45
16:07:17|23004.15
16:07:18|23005.1
16:07:20|23005.87
16:07:21|23006.39
16:07:21|23005.41
16:07:22|23005.41
16:07:23|23005.17
16:07:25|23005.31
16:07:26|23006.15
16:07:27|23005.94
16:07:28|23005.91
16:07:29|23005.86
16:07:30|23005.6
16:07:31|23004.16
16:07:32|23005.86
16:07:33|23006.52
16:07:34|23006.53
16:07:35|23006.64
16:07:36|23007.75
16:07:38|23007.69
16:07:39|23010.02
16:07:39|23011.91
16:07:41|23013.17
16:07:42|23013.25
16:07:43|23014.56
16:07:44|23014.24
16:07:45|23015.33
16:07:47|23016.29
16:07:48|23017.28
16:07:48|23016.78
16:07:49|23018.14
16:07:51|23016.92
16:07:51|23018.16
16:07:52|23016.05
16:07:53|23016.76
16:07:55|23016.82
16:07:56|23016.35
16:07:57|23014.83
16:07:57|23014.02
16:07:59|23015.17
16:08:00|23013.51
16:08:00|23012.49
16:08:02|23013.56
16:08:03|23014.5
16:08:03|23015.37
16:08:05|23015.17
16:08:06|23014.08
16:08:07|23014.12
16:08:08|23014.6
16:08:09|23015.17
16:08:10|23014.61
16:08:11|23014.46
16:08:12|23014.74
16:08:13|23017.
16:08:14|23015.78
16:08:15|23015.85
16:08:16|23015.66
16:08:17|23016.96
16:08:19|23015.28
16:08:20|23015.09
16:08:20|23014.36
16:08:21|23014.36
16:08:22|23015.09
16:08:23|23013.52
16:08:24|23014.06
16:08:26|23014.95
16:08:26|23014.98
16:08:27|23016.23
16:08:28|23015.19
16:08:29|23014.86
16:08:31|23015.46
16:08:32|23016.5
16:08:32|23015.34
16:08:33|23016.98
16:08:34|23016.75
16:08:35|23017.06
16:08:36|23017.04
16:08:38|23017.23
16:08:39|23018.14
16:08:41|23017.67
16:08:42|23017.69
16:08:43|23018.68
16:08:43|23017.7
16:08:45|23017.79
16:08:46|23017.15
16:08:47|23016.74
16:08:49|23016.05
16:08:49|23015.6
16:08:50|23013.01
16:08:51|23012.74
16:08:53|23011.86
16:08:54|23012.15
16:08:55|23012.09
16:08:56|23012.66
16:08:57|23011.55
16:08:59|23012.22
16:08:59|23012.17
16:09:00|23014.11
16:09:02|23012.06
16:09:03|23013.49
16:09:05|23013.29
16:09:06|23010.9
16:09:07|23012.24
16:09:09|23013.36
16:09:09|23013.26
16:09:10|23014.83
16:09:11|23016.82
16:09:12|23016.42
16:09:13|23016.23
16:09:14|23015.69
16:09:15|23014.84
16:09:16|23015.88
16:09:17|23015.76
16:09:19|23014.82
16:09:20|23015.25
16:09:21|23016.51
16:09:22|23015.87
16:09:23|23019.97
16:09:23|23020.51
16:09:24|23020.14
16:09:25|23020.16
16:09:26|23019.71
16:09:28|23019.41
16:09:29|23018.91
16:09:30|23018.92
16:09:31|23021.48
16:09:31|23021.82
16:09:32|23024.83
16:09:34|23025.15
16:09:35|23024.18
16:09:36|23025.23
16:09:37|23025.16
16:09:37|23021.82
16:09:40|23022.93
16:09:40|23022.7
16:09:41|23023.39
16:09:42|23023.32
16:09:43|23023.73
16:09:45|23024.89
16:09:46|23024.97
16:09:46|23025.01
16:09:48|23024.88
16:09:49|23024.78
16:09:50|23024.94
16:09:52|23025.7
16:09:53|23026.84
16:09:54|23025.69
16:09:54|23026.97
16:09:56|23026.82
16:09:56|23026.33
16:09:57|23027.5
16:10:00|23027.12
16:10:01|23026.96
16:10:01|23028.85
16:10:02|23028.61
16:10:04|23027.83
16:10:05|23028.12
16:10:06|23027.45
16:10:08|23028.3
16:10:08|23028.28
16:10:09|23030.19
16:10:10|23029.28
16:10:11|23028.86
16:10:12|23028.68
16:10:14|23028.99
16:10:14|23028.77
16:10:16|23029.38
16:10:17|23028.45
16:10:17|23030.44
16:10:19|23029.73
16:10:21|23031.66
16:10:21|23036.82
16:10:22|23036.11
16:10:23|23036.05
16:10:24|23037.22
16:10:25|23035.51
16:10:27|23037.95
16:10:27|23037.44
16:10:29|23037.18
16:10:29|23037.01
16:10:30|23038.88
16:10:32|23035.83
16:10:33|23036.43
16:10:33|23037.1
16:10:35|23037.43
16:10:37|23038.92
16:10:37|23039.22
16:10:38|23039.22
16:10:39|23036.69
16:10:40|23037.5
16:10:41|23036.97
16:10:42|23037.42
16:10:44|23038.41
16:10:44|23039.95
16:10:45|23040.41
16:10:46|23041.83
16:10:48|23045.02
16:10:48|23044.4
16:10:50|23045.18
16:10:50|23042.24
16:10:52|23040.51
16:10:53|23041.92
16:10:55|23041.29
16:10:55|23042.52
16:10:56|23043.44
16:10:57|23042.06
16:10:58|23042.07
16:10:59|23042.97
16:11:00|23042.9
16:11:01|23042.93
16:11:02|23043.94
16:11:03|23044.37
16:11:04|23044.52
16:11:05|23042.91
16:11:06|23043.55
16:11:07|23044.55
16:11:08|23046.65
16:11:10|23047.85
16:11:11|23048.62
16:11:12|23047.97
16:11:13|23048.31
16:11:14|23049.64
16:11:15|23050.73
16:11:16|23048.97
16:11:17|23050.05
16:11:18|23050.08
16:11:18|23050.05
16:11:20|23049.6
16:11:20|23051.03
16:11:23|23050.73
16:11:23|23050.41
16:11:25|23047.17
16:11:26|23042.72
16:11:27|23047.32
16:11:27|23050.04
16:11:30|23049.36
16:11:30|23048.51
16:11:31|23045.89
16:11:32|23046.95
16:11:33|23046.2
16:11:34|23047.92
16:11:35|23048.83
16:11:36|23048.82
16:11:37|23048.84
16:11:38|23049.27
16:11:39|23049.07
16:11:40|23048.89
16:11:41|23047.74
16:11:42|23048.63
16:11:44|23051.73
16:11:45|23051.54
16:11:46|23051.08
16:11:48|23051.76
16:11:48|23051.67
16:11:49|23050.46
16:11:50|23046.14
16:11:51|23046.66
16:11:52|23047.74
16:11:53|23046.67
16:11:55|23047.6
16:11:56|23048.91
16:11:57|23050.
16:11:58|23049.61
16:11:58|23050.58
16:12:00|23050.
16:12:00|23049.59
16:12:03|23049.12
16:12:03|23049.9
16:12:04|23054.6
16:12:06|23056.67
16:12:07|23055.19
16:12:07|23056.07
16:12:09|23055.04
16:12:10|23056.07
16:12:11|23056.64
16:12:12|23056.57
16:12:13|23056.6
16:12:14|23057.76
16:12:14|23058.3
16:12:15|23059.05
16:12:17|23057.8
16:12:18|23058.08
16:12:19|23061.4
16:12:20|23060.22
16:12:20|23060.43
16:12:22|23060.63
16:12:23|23060.79
16:12:24|23055.44
16:12:25|23056.49
16:12:26|23057.67
16:12:27|23057.49
16:12:29|23057.87
16:12:29|23058.64
16:12:30|23056.98
16:12:31|23056.24
16:12:32|23056.29
16:12:33|23056.37
16:12:34|23057.35
16:12:35|23056.95
16:12:36|23059.31
16:12:38|23062.98
16:12:38|23060.24
16:12:40|23065.
16:12:40|23063.58
16:12:42|23073.66
16:12:44|23071.32
16:12:44|23069.77
16:12:46|23069.09
16:12:47|23069.11
16:12:48|23070.
16:12:49|23069.12
16:12:49|23069.49
16:12:51|23067.89
16:12:51|23069.07
16:12:53|23066.11
16:12:54|23061.12
16:12:55|23062.63
16:12:56|23063.83
16:12:57|23064.31
16:12:58|23063.75
16:12:59|23064.05
16:13:00|23067.04
16:13:01|23069.66
16:13:02|23069.28
16:13:04|23070.84
16:13:05|23072.2
16:13:05|23072.01
16:13:06|23072.17
16:13:07|23072.86
16:13:08|23073.74
16:13:09|23074.4
16:13:10|23074.51
16:13:12|23074.58
16:13:13|23075.7
16:13:13|23074.83
16:13:15|23074.17
16:13:15|23074.31
16:13:17|23073.43
16:13:18|23071.47
16:13:18|23071.89
16:13:19|23070.81
16:13:20|23070.74
16:13:22|23070.66
16:13:23|23071.64
16:13:24|23070.72
16:13:25|23071.74
16:13:26|23073.47
16:13:27|23074.07
16:13:28|23071.78
16:13:29|23072.61
16:13:30|23069.75
16:13:31|23070.45
16:13:32|23070.77
16:13:33|23069.86
16:13:34|23070.48
16:13:35|23071.82
16:13:36|23071.87
16:13:37|23072.71
16:13:38|23073.39
16:13:39|23072.44
16:13:40|23072.89
16:13:41|23072.45
16:13:42|23074.99
16:13:43|23073.69
16:13:45|23074.62
16:13:46|23072.55
16:13:47|23073.62
16:13:48|23073.95
16:13:49|23074.6
16:13:50|23073.51
16:13:51|23074.43
16:13:52|23074.07
16:13:53|23076.19
16:13:54|23077.31
16:13:55|23076.24
16:13:56|23076.55
16:13:57|23075.86
16:13:58|23074.93
16:13:59|23075.54
16:14:00|23073.98
16:14:02|23074.65
16:14:02|23074.98
16:14:04|23077.04
16:14:05|23076.08
16:14:05|23076.48
16:14:06|23077.67
16:14:07|23081.46
16:14:09|23086.33
16:14:09|23080.72
16:14:10|23080.2
16:14:11|23081.48
16:14:12|23082.27
16:14:14|23080.18
16:14:15|23081.2
16:14:16|23079.73
16:14:18|23081.97
16:14:18|23080.9
16:14:19|23081.57
16:14:20|23082.81
16:14:21|23082.27
16:14:22|23087.26
16:14:24|23086.74
16:14:24|23088.45
16:14:26|23087.5
16:14:26|23088.59
16:14:28|23089.05
16:14:28|23087.95
16:14:29|23088.7
16:14:30|23089.05
16:14:32|23085.83
16:14:33|23085.32
16:14:34|23084.88
16:14:35|23087.75
16:14:36|23088.58
16:14:37|23088.59
16:14:38|23087.73
16:14:39|23087.14
16:14:40|23087.4
16:14:41|23088.86
16:14:42|23088.27
16:14:43|23089.06
16:14:44|23088.14
16:14:46|23088.89
16:14:47|23089.44
16:14:49|23088.78
16:14:49|23089.74
16:14:51|23089.84
16:14:52|23088.84
16:14:53|23089.71
16:14:53|23090.08
16:14:55|23088.94
16:14:56|23090.79
16:14:56|23089.7
16:14:58|23089.47
16:14:59|23085.54
16:15:00|23086.17
16:15:00|23085.83
16:15:02|23085.71
16:15:02|23084.53
16:15:04|23077.94
16:15:05|23079.72
16:15:06|23079.8
16:15:07|23081.07
16:15:09|23079.21
16:15:10|23079.85
16:15:11|23079.89
16:15:12|23080.05
16:15:13|23080.75
16:15:14|23079.58
16:15:15|23079.12
16:15:16|23079.2
16:15:17|23078.37
16:15:18|23077.91
16:15:19|23078.08
16:15:20|23076.34
16:15:21|23078.
16:15:22|23077.99
16:15:23|23079.29
16:15:24|23078.06
16:15:25|23078.01
16:15:26|23079.54
16:15:27|23083.48
16:15:28|23081.06
16:15:29|23080.48
16:15:30|23080.77
16:15:31|23081.48
16:15:32|23081.2
16:15:33|23080.91
16:15:34|23080.32
16:15:35|23080.32
16:15:36|23079.66
16:15:37|23079.6
16:15:38|23080.5
16:15:40|23080.9
16:15:41|23081.44
16:15:41|23082.03
16:15:42|23086.08
16:15:44|23084.88
16:15:45|23085.74
16:15:47|23086.02
16:15:48|23089.44
16:15:49|23090.54
16:15:50|23090.86
16:15:52|23092.79
16:15:53|23092.64
16:15:54|23092.5
16:15:56|23092.62
16:15:57|23094.55
16:15:58|23096.1
16:15:59|23096.75
16:16:00|23096.07
16:16:01|23098.31
16:16:03|23098.76
16:16:03|23100.62
16:16:04|23102.55
16:16:06|23100.02
16:16:07|23101.12
16:16:08|23101.77
16:16:09|23101.64
16:16:10|23101.85
16:16:11|23101.88
16:16:12|23103.13
16:16:13|23100.
16:16:14|23102.29
16:16:15|23102.1
16:16:16|23102.72
16:16:17|23102.56
16:16:18|23102.54
16:16:19|23100.93
16:16:20|23102.53
16:16:21|23102.67
16:16:21|23102.44
16:16:23|23104.7
16:16:24|23102.14
16:16:26|23102.45
16:16:26|23101.03
16:16:27|23100.23
16:16:28|23100.87
16:16:29|23101.59
16:16:30|23100.
16:16:31|23099.69
16:16:33|23099.11
16:16:33|23097.61
16:16:35|23098.95
16:16:35|23098.67
16:16:36|23098.46
16:16:37|23099.08
16:16:38|23098.68
16:16:39|23099.16
16:16:41|23099.34
16:16:42|23099.99
16:16:43|23099.02
16:16:44|23097.99
16:16:45|23098.49
16:16:45|23098.96
16:16:47|23093.84
16:16:48|23092.86
16:16:49|23089.15
16:16:50|23088.28
16:16:51|23086.32
16:16:52|23087.1
16:16:53|23086.99
16:16:54|23085.94
16:16:55|23088.16
16:16:56|23088.02
16:16:57|23088.54
16:16:58|23087.47
16:16:59|23086.54
16:17:00|23086.99
16:17:01|23089.
16:17:02|23088.06
16:17:03|23087.93
16:17:04|23086.91
16:17:05|23086.64
16:17:06|23086.64
16:17:07|23087.17
16:17:08|23087.77
16:17:09|23087.04
16:17:10|23082.87
16:17:12|23083.9
16:17:12|23083.18
16:17:14|23083.68
16:17:14|23084.76
16:17:16|23082.8
16:17:17|23083.29
16:17:18|23081.95
16:17:19|23082.04
16:17:20|23083.18
16:17:21|23081.86
16:17:21|23080.81
16:17:22|23081.76
16:17:24|23081.34
16:17:25|23080.95
16:17:26|23081.57
16:17:27|23080.42
16:17:27|23079.03
16:17:29|23076.84
16:17:30|23074.5
16:17:30|23076.16
16:17:32|23078.53
16:17:33|23078.48
16:17:33|23079.15
16:17:34|23079.13
16:17:36|23079.6
16:17:37|23078.67
16:17:37|23078.93
16:17:39|23078.32
16:17:40|23078.
16:17:41|23077.29
16:17:41|23077.79
16:17:43|23077.41
16:17:43|23077.97
16:17:45|23078.32
16:17:46|23078.01
16:17:47|23077.
16:17:47|23079.05
16:17:49|23076.82
16:17:50|23076.99
16:17:51|23076.55
16:17:52|23076.72
16:17:53|23076.83
16:17:54|23076.83
16:17:56|23075.57
16:17:57|23075.76
16:17:58|23080.99
16:17:59|23083.52
16:18:00|23083.43
16:18:01|23083.85
16:18:02|23082.46
16:18:03|23082.77
16:18:04|23084.84
16:18:06|23085.69
16:18:06|23085.86
16:18:07|23083.74
16:18:09|23083.74
16:18:10|23082.99
16:18:11|23083.74
16:18:12|23083.82
16:18:13|23082.88
16:18:14|23083.21
16:18:15|23083.61
16:18:16|23087.17
16:18:17|23082.69
16:18:18|23083.46
16:18:19|23081.7
16:18:20|23080.48
16:18:21|23081.19
16:18:22|23081.2
16:18:23|23081.2
16:18:24|23082.8
16:18:25|23083.4
16:18:26|23081.28
16:18:27|23081.9
16:18:28|23082.74
16:18:29|23083.92
16:18:30|23082.05
16:18:31|23085.44
16:18:32|23083.02
16:18:33|23084.06
16:18:34|23083.63
16:18:35|23085.57
16:18:36|23084.76
16:18:37|23085.52
16:18:38|23086.2
16:18:39|23085.44
16:18:40|23086.14
16:18:41|23085.44
16:18:43|23085.91
16:18:43|23086.2
16:18:44|23080.09
16:18:45|23080.92
16:18:47|23081.22
16:18:49|23080.35
16:18:50|23081.
16:18:51|23081.9
16:18:53|23082.
16:18:53|23081.34
16:18:55|23081.2
16:18:56|23081.4
16:18:57|23080.86
16:18:58|23081.37
16:18:59|23081.32
16:19:00|23079.67
16:19:01|23080.72
16:19:03|23080.82
16:19:04|23081.07
16:19:04|23076.19
16:19:06|23075.17
16:19:07|23076.82
16:19:08|23081.69
16:19:08|23081.6
16:19:10|23082.26
16:19:11|23083.63
16:19:11|23083.25
16:19:13|23088.03
16:19:13|23090.95
16:19:15|23090.32
16:19:16|23091.12
16:19:16|23091.31
16:19:18|23092.21
16:19:18|23093.17
16:19:19|23093.2
16:19:21|23093.24
16:19:21|23092.73
16:19:22|23090.72
16:19:24|23087.69
16:19:24|23087.19
16:19:25|23087.77
16:19:26|23087.29
16:19:28|23088.71
16:19:29|23088.59
16:19:30|23088.55
16:19:30|23089.3
16:19:32|23090.44
16:19:32|23089.34
16:19:34|23087.74
16:19:34|23087.17
16:19:35|23087.81
16:19:36|23087.7
16:19:38|23087.13
16:19:38|23087.03
16:19:40|23087.
16:19:40|23087.16
16:19:41|23086.08
16:19:42|23087.59
16:19:43|23087.28
16:19:45|23087.51
16:19:46|23087.2
16:19:47|23087.96
16:19:49|23089.3
16:19:49|23088.19
16:19:51|23087.67
16:19:52|23088.24
16:19:53|23087.58
16:19:54|23084.86
16:19:55|23086.01
16:19:56|23085.52
16:19:58|23085.93
16:19:59|23085.21
16:19:59|23084.88
16:20:00|23084.2
16:20:02|23085.34
16:20:03|23085.38
16:20:04|23084.42
16:20:05|23083.61
16:20:06|23082.04
16:20:07|23079.43
16:20:09|23079.17
16:20:09|23078.54
16:20:11|23076.32
16:20:11|23079.46
16:20:13|23080.
16:20:14|23079.65
16:20:15|23078.47
16:20:15|23078.87
16:20:17|23078.91
16:20:18|23079.12
16:20:19|23078.7
16:20:20|23079.53
16:20:21|23079.11
16:20:22|23083.66
16:20:24|23082.68
16:20:24|23083.08
16:20:26|23085.07
16:20:27|23086.81
16:20:28|23083.9
16:20:29|23084.07
16:20:30|23084.69
16:20:31|23083.73
16:20:32|23084.15
16:20:33|23083.3
16:20:34|23082.93
16:20:35|23083.81
16:20:36|23082.55
16:20:37|23082.35
16:20:38|23083.67
16:20:39|23086.54
16:20:40|23087.41
16:20:41|23087.77
16:20:42|23089.19
16:20:43|23092.09
16:20:44|23091.56
16:20:45|23093.29
16:20:46|23089.11
16:20:47|23090.9
16:20:49|23091.55
16:20:49|23091.73
16:20:51|23091.74
16:20:52|23092.86
16:20:53|23097.43
16:20:54|23094.22
16:20:55|23093.97
16:20:56|23092.
16:20:58|23094.12
16:20:59|23092.29
16:21:00|23094.95
16:21:02|23093.96
16:21:03|23092.87
16:21:04|23091.91
16:21:05|23091.62
16:21:06|23092.61
16:21:07|23093.82
16:21:08|23094.56
16:21:09|23093.93
16:21:10|23094.84
16:21:12|23095.51
16:21:13|23094.36
16:21:13|23094.55
16:21:15|23093.93
16:21:15|23095.09
16:21:16|23094.53
16:21:17|23093.1
16:21:19|23093.03
16:21:20|23093.01
16:21:20|23092.88
16:21:22|23094.1
16:21:23|23093.21
16:21:23|23094.08
16:21:24|23096.01
16:21:25|23094.33
16:21:27|23093.59
16:21:28|23092.58
16:21:28|23093.66
16:21:30|23094.7
16:21:30|23094.08
16:21:32|23094.97
16:21:32|23096.99
16:21:34|23096.58
16:21:34|23096.53
16:21:35|23098.03
16:21:37|23097.16
16:21:38|23096.98
16:21:38|23095.64
16:21:39|23096.04
16:21:40|23092.86
16:21:41|23093.34
16:21:42|23092.26
16:21:44|23092.86
16:21:45|23092.36
16:21:46|23093.32
16:21:48|23092.36
16:21:48|23091.76
16:21:50|23091.92
16:21:51|23092.86
16:21:53|23089.03
16:21:54|23090.55
16:21:55|23090.1
16:21:55|23090.63
16:21:56|23091.15
16:21:57|23090.59
16:21:58|23092.22
16:22:00|23092.27
16:22:00|23092.14
16:22:02|23095.86
16:22:03|23094.21
16:22:04|23095.6
16:22:05|23093.79
16:22:05|23093.17
16:22:06|23094.54
16:22:08|23093.65
16:22:09|23093.96
16:22:10|23094.48
16:22:11|23094.57
16:22:12|23094.24
16:22:14|23094.92
16:22:14|23094.92
16:22:15|23093.14
16:22:17|23092.49
16:22:18|23092.86
16:22:19|23094.41
16:22:19|23095.02
16:22:21|23095.08
16:22:22|23094.7
16:22:22|23094.96
16:22:24|23096.18
16:22:25|23092.77
16:22:26|23090.57
16:22:27|23090.62
16:22:28|23089.65
16:22:29|23090.62
16:22:29|23090.52
16:22:31|23088.47
16:22:32|23090.34
16:22:32|23091.86
16:22:33|23090.93
16:22:34|23090.17
16:22:36|23091.18
16:22:36|23091.51
16:22:38|23090.58
16:22:39|23089.6
16:22:40|23089.12
16:22:41|23089.91
16:22:41|23090.08
16:22:42|23090.5
16:22:43|23088.49
16:22:45|23089.65
16:22:46|23088.56
16:22:46|23090.01
16:22:47|23088.21
16:22:48|23088.72
16:22:50|23089.62
16:22:50|23090.13
16:22:51|23089.77
16:22:53|23090.5
16:22:54|23091.84
16:22:56|23090.33
16:22:57|23091.84
16:22:57|23091.15
16:22:59|23091.76
16:23:00|23092.56
16:23:01|23092.26
16:23:02|23091.
16:23:03|23090.58
16:23:04|23090.08
16:23:05|23090.97
16:23:06|23091.14
16:23:07|23091.51
16:23:08|23091.51
16:23:09|23090.13
16:23:10|23090.18
16:23:11|23091.37
16:23:12|23088.7
16:23:13|23089.66
16:23:14|23089.66
16:23:15|23087.19
16:23:16|23088.51
16:23:17|23088.7
16:23:18|23088.31
16:23:19|23088.28
16:23:20|23087.02
16:23:21|23086.2
16:23:23|23083.5
16:23:24|23084.11
16:23:24|23085.12
16:23:25|23085.79
16:23:26|23086.58
16:23:28|23085.44
16:23:29|23087.33
16:23:30|23087.94
16:23:31|23088.15
16:23:32|23088.07
16:23:33|23087.39
16:23:34|23086.45
16:23:35|23087.15
16:23:38|23086.75
16:23:38|23087.31
16:23:40|23087.37
16:23:41|23087.5
16:23:42|23085.
16:23:42|23085.64
16:23:44|23084.64
16:23:45|23086.38
16:23:46|23085.38
16:23:47|23086.22
16:23:48|23085.48
16:23:49|23085.41
16:23:50|23085.41
16:23:51|23084.87
16:23:52|23085.32
16:23:54|23085.1
16:23:54|23086.01
16:23:56|23085.06
16:23:57|23085.73
16:23:58|23088.19
16:24:00|23088.26
16:24:00|23088.88
16:24:01|23087.93
16:24:02|23086.37
16:24:04|23086.41
16:24:05|23085.89
16:24:06|23086.9
16:24:07|23087.81
16:24:08|23087.48
16:24:09|23086.68
16:24:10|23086.3
16:24:11|23086.35
16:24:12|23086.03
16:24:13|23084.91
16:24:14|23084.66
16:24:15|23086.34
16:24:16|23085.44
16:24:17|23085.96
16:24:18|23086.76
16:24:19|23086.31
16:24:20|23086.98
16:24:21|23086.6
16:24:22|23086.33
16:24:23|23086.55
16:24:24|23085.16
16:24:25|23085.44
16:24:26|23085.4
16:24:27|23085.84
16:24:28|23085.83
16:24:29|23087.02
16:24:30|23087.11
16:24:31|23086.35
16:24:32|23085.02
16:24:33|23084.9
16:24:34|23086.01
16:24:36|23085.78
16:24:37|23085.48
16:24:37|23086.67
16:24:39|23087.46
16:24:39|23087.76
16:24:40|23087.34
16:24:41|23087.35
16:24:42|23087.35
16:24:44|23087.71
16:24:45|23089.39
16:24:46|23088.5
16:24:47|23088.54
16:24:48|23087.73
16:24:49|23088.28
16:24:50|23088.75
16:24:51|23087.86
16:24:52|23089.35
16:24:53|23089.63
16:24:55|23088.39
16:24:56|23089.84
16:24:57|23089.93
16:24:58|23088.82
16:24:59|23088.77
16:25:00|23087.82
16:25:01|23087.71
16:25:02|23088.23
16:25:03|23086.96
16:25:04|23087.01
16:25:05|23087.59
16:25:06|23088.96
16:25:07|23089.25
16:25:08|23088.64
16:25:09|23088.01
16:25:10|23088.76
16:25:11|23087.94
16:25:12|23087.47
16:25:13|23087.25
16:25:14|23087.92
16:25:15|23088.44
16:25:16|23088.44
16:25:18|23088.37
16:25:19|23087.16
16:25:20|23086.92
16:25:21|23086.61
16:25:22|23087.15
16:25:23|23086.63
16:25:24|23087.98
16:25:25|23086.61
16:25:26|23086.24
16:25:27|23085.6
16:25:28|23087.18
16:25:29|23087.46
16:25:30|23087.71
16:25:31|23086.53
16:25:32|23087.8
16:25:33|23086.79
16:25:35|23087.45
16:25:35|23087.36
16:25:37|23087.41
16:25:37|23087.94
16:25:39|23088.28
16:25:40|23088.01
16:25:41|23088.65
16:25:42|23090.54
16:25:43|23091.01
16:25:44|23089.46
16:25:45|23089.93
16:25:46|23090.27
16:25:47|23093.42
16:25:48|23093.45
16:25:49|23092.71
16:25:50|23091.91
16:25:51|23092.19
16:25:52|23092.35
16:25:53|23092.65
16:25:55|23093.11
16:25:55|23092.27
16:25:58|23091.73
16:25:59|23093.33
16:26:01|23092.15
16:26:01|23093.06
16:26:02|23096.78
16:26:03|23095.37
16:26:05|23096.06
16:26:06|23095.42
16:26:06|23095.45
16:26:07|23096.26
16:26:09|23093.53
16:26:10|23095.39
16:26:11|23094.67
16:26:12|23094.46
16:26:13|23095.12
16:26:14|23094.44
16:26:15|23095.51
16:26:17|23095.87
16:26:18|23095.31
16:26:19|23096.58
16:26:20|23095.55
16:26:21|23096.26
16:26:23|23092.85
16:26:24|23095.12
16:26:24|23094.12
16:26:26|23095.9
16:26:27|23094.95
16:26:28|23095.44
16:26:29|23096.67
16:26:30|23097.38
16:26:31|23101.88
16:26:32|23100.87
16:26:33|23101.1
16:26:34|23097.12
16:26:35|23094.52
16:26:37|23094.12
16:26:38|23095.09
16:26:38|23094.51
16:26:39|23095.07
16:26:41|23093.91
16:26:42|23094.39
16:26:43|23096.06
16:26:44|23096.79
16:26:45|23096.83
16:26:46|23097.21
16:26:47|23095.72
16:26:48|23096.3
16:26:49|23095.95
16:26:50|23094.49
16:26:51|23095.59
16:26:52|23095.
16:26:54|23093.3
16:26:55|23093.92
16:26:56|23095.83
16:26:58|23095.27
16:26:59|23095.7
16:27:00|23097.15
16:27:01|23095.96
16:27:03|23095.14
16:27:04|23094.58
16:27:05|23094.92
16:27:06|23094.11
16:27:07|23094.81
16:27:09|23089.01
16:27:10|23089.11
16:27:11|23093.05
16:27:12|23092.27
16:27:13|23091.41
16:27:14|23091.42
16:27:15|23091.91
16:27:16|23091.96
16:27:17|23092.83
16:27:18|23093.37
16:27:19|23093.85
16:27:20|23093.62
16:27:22|23092.86
16:27:22|23093.82
16:27:24|23093.84
16:27:24|23093.98
16:27:25|23090.97
16:27:27|23092.01
16:27:28|23092.28
16:27:28|23091.26
16:27:30|23091.71
16:27:30|23091.71
16:27:31|23091.18
16:27:32|23092.55
16:27:34|23091.84
16:27:34|23092.46
16:27:35|23091.72
16:27:37|23092.41
16:27:37|23093.39
16:27:38|23092.89
16:27:40|23093.66
16:27:41|23093.
16:27:41|23092.48
16:27:42|23092.66
16:27:44|23092.63
16:27:45|23092.32
16:27:46|23092.55
16:27:47|23092.29
16:27:48|23091.17
16:27:49|23091.99
16:27:50|23091.41
16:27:51|23090.88
16:27:53|23091.95
16:27:53|23090.58
16:27:55|23091.88
16:27:56|23090.61
16:27:57|23090.82
16:27:58|23090.12
16:28:00|23091.07
16:28:00|23091.11
16:28:01|23090.97
16:28:03|23092.
16:28:04|23091.93
16:28:05|23091.07
16:28:07|23092.02
16:28:07|23091.8
16:28:09|23091.85
16:28:10|23092.77
16:28:11|23092.28
16:28:12|23092.18
16:28:13|23093.53
16:28:14|23092.14
16:28:15|23091.72
16:28:16|23090.58
16:28:17|23091.22
16:28:18|23091.7
16:28:19|23092.25
16:28:21|23092.57
16:28:22|23092.76
16:28:23|23093.09
16:28:23|23093.09
16:28:24|23093.3
16:28:25|23093.28
16:28:27|23088.81
16:28:27|23091.06
16:28:30|23092.
16:28:30|23089.83
16:28:31|23091.15
16:28:32|23090.88
16:28:33|23091.52
16:28:34|23091.
16:28:35|23091.15
16:28:36|23090.13
16:28:38|23090.31
16:28:38|23088.12
16:28:41|23088.96
16:28:41|23089.27
16:28:43|23089.14
16:28:45|23089.28
16:28:45|23089.32
16:28:46|23089.09
16:28:47|23089.99
16:28:48|23090.55
16:28:49|23090.43
16:28:50|23090.44
16:28:51|23091.93
16:28:52|23092.28
16:28:53|23093.42
16:28:54|23091.75
16:28:55|23090.19
16:28:56|23090.15
16:28:58|23091.7
16:28:59|23090.61
16:29:00|23090.3
16:29:01|23091.38
16:29:03|23090.88
16:29:04|23091.05
16:29:06|23091.13
16:29:06|23090.73
16:29:07|23092.11
16:29:08|23092.2
16:29:09|23090.87
16:29:11|23092.27
16:29:12|23091.25
16:29:13|23092.22
16:29:14|23093.39
16:29:15|23093.71
16:29:15|23093.69
16:29:17|23094.06
16:29:18|23093.66
16:29:20|23093.29
16:29:20|23093.86
16:29:21|23093.6
16:29:22|23094.55
16:29:23|23093.69
16:29:24|23094.52
16:29:25|23093.72
16:29:26|23094.38
16:29:28|23094.12
16:29:28|23094.15
16:29:31|23094.31
16:29:31|23093.33
16:29:32|23093.44
16:29:33|23093.46
16:29:34|23094.08
16:29:35|23093.32
16:29:36|23093.43
16:29:37|23097.02
16:29:38|23096.17
16:29:40|23096.22
16:29:40|23096.84
16:29:41|23097.29
16:29:42|23097.22
16:29:43|23098.74
16:29:45|23098.59
16:29:46|23098.28
16:29:46|23098.85
16:29:47|23098.57
16:29:48|23098.02
16:29:49|23098.27
16:29:50|23097.99
16:29:53|23097.76
16:29:53|23098.05
16:29:55|23097.36
16:29:56|23097.16
16:29:57|23099.61
16:29:58|23099.53
16:29:59|23098.09
16:30:00|23098.61
16:30:01|23099.38
16:30:03|23099.18
16:30:04|23099.91
16:30:04|23099.13
16:30:06|23099.31
16:30:06|23100.07
16:30:07|23098.41
16:30:08|23098.56
16:30:10|23100.43
16:30:10|23102.54
16:30:12|23104.55
16:30:14|23103.91
16:30:14|23102.97
16:30:15|23103.99
16:30:16|23104.4
16:30:18|23103.11
16:30:19|23103.16
16:30:20|23104.13
16:30:21|23105.32
16:30:22|23105.58
16:30:23|23103.06
16:30:24|23102.59
16:30:25|23104.83
16:30:26|23105.47
16:30:27|23106.26
16:30:28|23105.91
16:30:29|23104.57
16:30:30|23099.17
16:30:31|23104.28
16:30:33|23105.04
16:30:33|23105.45
16:30:34|23105.15
16:30:36|23105.52
16:30:36|23104.89
16:30:38|23107.15
16:30:39|23106.45
16:30:40|23108.5
16:30:41|23108.09
16:30:42|23107.6
16:30:43|23112.55
16:30:44|23111.71
16:30:45|23112.4
16:30:46|23109.77
16:30:48|23113.23
16:30:48|23108.06
16:30:49|23107.95
16:30:50|23109.35
16:30:51|23108.93
16:30:53|23109.75
16:30:53|23107.66
16:30:55|23109.95
16:30:55|23109.63
16:30:58|23111.51
16:30:59|23113.39
16:31:00|23113.62
16:31:01|23113.89
16:31:02|23112.08
16:31:03|23109.8
16:31:04|23109.67
16:31:05|23110.48
16:31:06|23111.57
16:31:07|23111.66
16:31:09|23112.31
16:31:10|23115.3
16:31:11|23115.25
16:31:12|23116.13
16:31:13|23115.08
16:31:14|23114.99
16:31:15|23115.63
16:31:16|23118.59
16:31:17|23119.81
16:31:18|23115.54
16:31:19|23114.74
16:31:20|23116.33
16:31:21|23116.25
16:31:22|23115.92
16:31:23|23116.31
16:31:24|23116.2
16:31:25|23115.65
16:31:26|23115.64
16:31:27|23114.3
16:31:28|23115.05
16:31:29|23114.06
16:31:30|23115.28
16:31:31|23115.64
16:31:32|23115.29
16:31:33|23115.36
16:31:34|23116.08
16:31:35|23114.46
16:31:36|23113.96
16:31:37|23115.58
16:31:38|23115.28
16:31:39|23114.52
16:31:40|23116.59
16:31:41|23117.56
16:31:42|23117.11
16:31:43|23115.3
16:31:44|23116.69
16:31:45|23115.91
16:31:46|23111.83
16:31:48|23110.53
16:31:48|23110.21
16:31:50|23110.82
16:31:50|23111.51
16:31:51|23111.91
16:31:53|23111.81
16:31:54|23110.9
16:31:55|23109.96
16:31:55|23109.44
16:31:56|23103.24
16:31:57|23105.03
16:31:58|23107.26
16:32:00|23105.15
16:32:01|23108.08
16:32:03|23101.63
16:32:04|23103.15
16:32:05|23103.71
16:32:06|23104.61
16:32:08|23103.69
16:32:09|23103.67
16:32:09|23106.83
16:32:11|23110.19
16:32:12|23108.85
16:32:13|23109.01
16:32:14|23108.52
16:32:15|23111.84
16:32:17|23111.9
16:32:18|23110.99
16:32:19|23109.7
16:32:20|23111.19
16:32:22|23112.17
16:32:23|23111.35
16:32:23|23111.1
16:32:25|23113.29
16:32:26|23112.4
16:32:27|23111.99
16:32:28|23113.03
16:32:29|23112.25
16:32:30|23112.78
16:32:31|23111.11
16:32:32|23110.53
16:32:33|23111.98
16:32:34|23110.93
16:32:35|23111.21
16:32:36|23109.38
16:32:37|23108.66
16:32:39|23107.68
16:32:39|23107.82
16:32:40|23108.34
16:32:41|23108.24
16:32:43|23108.43
16:32:44|23109.87
16:32:45|23109.37
16:32:46|23108.62
16:32:46|23107.21
16:32:47|23104.
16:32:48|23104.25
16:32:50|23104.34
16:32:50|23105.1
16:32:51|23104.98
16:32:53|23105.03
16:32:54|23105.08
16:32:55|23103.42
16:32:55|23104.13
16:32:57|23103.56
16:32:58|23100.8
16:32:58|23101.4
16:33:00|23100.12
16:33:01|23100.83
16:33:02|23103.15
16:33:03|23101.97
16:33:04|23102.
16:33:06|23102.54
16:33:06|23103.14
16:33:07|23102.54
16:33:09|23101.32
16:33:10|23102.02
16:33:11|23101.44
16:33:12|23101.18
16:33:13|23101.55
16:33:15|23100.01
16:33:15|23101.98
16:33:16|23101.19
16:33:18|23101.44
16:33:19|23102.76
16:33:20|23102.73
16:33:21|23104.46
16:33:22|23103.35
16:33:23|23103.31
16:33:24|23103.95
16:33:25|23104.2
16:33:26|23105.36
16:33:27|23104.29
16:33:28|23104.8
16:33:30|23104.83
16:33:30|23104.84
16:33:32|23105.36
16:33:32|23104.36
16:33:33|23106.14
16:33:34|23109.37
16:33:36|23107.72
16:33:37|23106.55
16:33:37|23107.2
16:33:39|23105.72
16:33:39|23106.59
16:33:41|23108.81
16:33:41|23110.5
16:33:43|23110.01
16:33:43|23109.75
16:33:44|23110.98
16:33:45|23114.5
16:33:46|23114.75
16:33:47|23115.78
16:33:49|23114.01
16:33:49|23114.54
16:33:51|23115.51
16:33:51|23116.17
16:33:52|23117.
16:33:53|23115.6
16:33:54|23121.08
16:33:55|23120.83
16:33:56|23121.46
16:33:57|23128.94
16:33:59|23127.77
16:34:00|23126.39
16:34:02|23122.38
16:34:03|23123.25
16:34:05|23124.19
16:34:06|23120.
16:34:07|23121.71
16:34:09|23123.14
16:34:09|23122.69
16:34:11|23123.14
16:34:12|23120.93
16:34:13|23122.15
16:34:14|23121.38
16:34:16|23123.54
16:34:17|23122.81
16:34:18|23123.62
16:34:19|23123.45
16:34:20|23123.33
16:34:20|23123.64
16:34:22|23123.53
16:34:22|23123.11
16:34:24|23122.57
16:34:24|23123.7
16:34:25|23123.59
16:34:26|23124.04
16:34:28|23121.01
16:34:28|23123.78
16:34:29|23122.73
16:34:30|23123.14
16:34:32|23122.81
16:34:33|23122.34
16:34:34|23123.69
16:34:35|23122.9
16:34:37|23122.55
16:34:37|23121.85
16:34:39|23122.18
16:34:40|23123.96
16:34:40|23123.63
16:34:41|23124.82
16:34:43|23123.85
16:34:43|23123.04
16:34:44|23122.35
16:34:46|23124.23
16:34:46|23128.18
16:34:47|23128.36
16:34:49|23128.08
16:34:51|23128.24
16:34:51|23128.81
16:34:53|23128.75
16:34:53|23129.03
16:34:55|23128.75
16:34:56|23127.99
16:34:56|23133.58
16:34:57|23134.9
16:34:59|23136.67
16:35:00|23134.91
16:35:01|23133.76
16:35:01|23134.01
16:35:03|23134.8
16:35:04|23133.62
16:35:06|23135.01
16:35:06|23132.86
16:35:07|23133.42
16:35:08|23133.11
16:35:09|23133.8
16:35:11|23132.79
16:35:12|23132.81
16:35:14|23128.81
16:35:14|23131.02
16:35:15|23131.52
16:35:17|23125.69
16:35:17|23125.
16:35:19|23124.4
16:35:20|23125.62
16:35:21|23128.1
16:35:22|23129.8
16:35:23|23128.84
16:35:23|23126.49
16:35:25|23126.13
16:35:26|23127.96
16:35:27|23126.13
16:35:27|23126.33
16:35:30|23126.53
16:35:30|23126.59
16:35:31|23127.16
16:35:32|23127.05
16:35:33|23127.64
16:35:34|23126.75
16:35:35|23126.98
16:35:36|23127.04
16:35:37|23126.78
16:35:38|23124.81
16:35:39|23125.32
16:35:40|23124.35
16:35:41|23125.37
16:35:42|23124.34
16:35:43|23124.77
16:35:44|23121.07
16:35:45|23120.7
16:35:46|23121.61
16:35:47|23118.8
16:35:48|23119.57
16:35:49|23121.73
16:35:50|23120.76
16:35:51|23121.64
16:35:52|23121.62
16:35:53|23120.85
16:35:54|23121.21
16:35:55|23117.15
16:35:56|23117.06
16:35:57|23118.79
16:35:58|23119.63
16:35:59|23119.51
16:36:01|23118.71
16:36:02|23122.07
16:36:03|23124.14
16:36:04|23122.56
16:36:05|23120.99
16:36:07|23120.32
16:36:08|23119.38
16:36:09|23119.13
16:36:10|23118.26
16:36:12|23120.27
16:36:13|23120.29
16:36:14|23119.46
16:36:14|23119.14
16:36:15|23118.62
16:36:16|23119.6
16:36:18|23121.75
16:36:19|23122.23
16:36:20|23121.87
16:36:21|23120.83
16:36:22|23123.06
16:36:23|23123.5
16:36:25|23122.33
16:36:25|23123.46
16:36:26|23122.58
16:36:27|23123.87
16:36:28|23123.62
16:36:29|23122.46
16:36:30|23120.82
16:36:31|23121.76
16:36:32|23121.92
16:36:34|23123.27
16:36:36|23123.07
16:36:36|23121.35
16:36:37|23121.72
16:36:38|23120.33
16:36:39|23120.68
16:36:40|23120.2
16:36:41|23121.31
16:36:42|23119.36
16:36:43|23120.2
16:36:45|23116.63
16:36:45|23116.52
16:36:46|23119.07
16:36:47|23119.49
16:36:48|23119.29
16:36:49|23121.12
16:36:50|23119.95
16:36:51|23121.73
16:36:52|23123.84
16:36:53|23122.56
16:36:54|23122.48
16:36:55|23122.16
16:36:56|23122.42
16:36:57|23122.79
16:36:58|23121.66
16:36:59|23119.81
16:37:01|23118.27
16:37:02|23118.85
16:37:02|23118.83
16:37:04|23119.45
16:37:05|23121.16
16:37:07|23121.19
16:37:08|23119.21
16:37:08|23119.61
16:37:10|23120.
16:37:11|23120.08
16:37:12|23119.14
16:37:13|23120.11
16:37:14|23118.72
16:37:16|23117.9
16:37:16|23117.52
16:37:17|23119.44
16:37:18|23117.41
16:37:19|23118.4
16:37:20|23119.55
16:37:21|23119.54
16:37:22|23119.53
16:37:23|23116.27
16:37:24|23117.77
16:37:25|23117.33
16:37:26|23117.98
16:37:27|23117.99
16:37:28|23118.02
16:37:29|23118.71
16:37:30|23120.15
16:37:31|23117.98
16:37:32|23118.51
16:37:33|23118.
16:37:34|23115.7
16:37:35|23118.82
16:37:36|23117.93
16:37:38|23120.78
16:37:39|23121.52
16:37:40|23121.64
16:37:41|23120.26
16:37:42|23120.37
16:37:43|23119.7
16:37:44|23120.67
16:37:45|23121.21
16:37:46|23120.35
16:37:47|23121.78
16:37:48|23120.72
16:37:49|23121.92
16:37:50|23120.31
16:37:51|23120.5
16:37:52|23120.55
16:37:54|23120.16
16:37:54|23122.17
16:37:55|23120.9
16:37:56|23120.68
16:37:57|23120.63
16:37:58|23120.15
16:37:59|23120.33
16:38:00|23120.9
16:38:02|23117.94
16:38:02|23117.64
16:38:04|23119.06
16:38:05|23114.93
16:38:07|23114.53
16:38:08|23115.06
16:38:10|23116.24
16:38:12|23114.05
16:38:12|23114.52
16:38:13|23115.63
16:38:15|23114.56
16:38:16|23114.
16:38:18|23112.87
16:38:18|23112.97
16:38:20|23112.57
16:38:21|23114.6
16:38:21|23114.
16:38:23|23114.14
16:38:23|23113.13
16:38:24|23113.25
16:38:26|23113.24
16:38:27|23113.79
16:38:28|23114.31
16:38:29|23113.47
16:38:30|23109.95
16:38:31|23111.06
16:38:32|23110.02
16:38:33|23111.25
16:38:34|23111.66
16:38:36|23110.61
16:38:37|23112.16
16:38:37|23113.79
16:38:39|23114.9
16:38:39|23113.33
16:38:41|23112.49
16:38:41|23113.31
16:38:43|23113.64
16:38:43|23113.43
16:38:44|23112.24
16:38:45|23114.66
16:38:47|23112.98
16:38:47|23113.
16:38:48|23111.6
16:38:49|23112.01
16:38:50|23111.84
16:38:51|23112.79
16:38:53|23115.64
16:38:54|23113.91
16:38:55|23114.87
16:38:56|23114.82
16:38:57|23113.17
16:38:58|23112.89
16:38:59|23112.81
16:39:00|23112.26
16:39:01|23115.17
16:39:02|23114.39
16:39:03|23114.8
16:39:04|23113.25
16:39:05|23113.93
16:39:06|23113.05
16:39:07|23113.01
16:39:08|23113.08
16:39:09|23113.07
16:39:10|23113.21
16:39:11|23113.83
16:39:12|23113.79
16:39:14|23112.79
16:39:15|23112.2
16:39:16|23112.8
16:39:17|23113.24
16:39:18|23113.82
16:39:19|23113.81
16:39:21|23113.73
16:39:21|23114.51
16:39:22|23115.07
16:39:23|23115.68
16:39:24|23116.49
16:39:25|23115.97
16:39:26|23114.9
16:39:27|23112.36
16:39:28|23113.27
16:39:29|23114.5
16:39:30|23112.92
16:39:32|23113.7
16:39:33|23112.8
16:39:34|23112.38
16:39:36|23113.08
16:39:36|23113.51
16:39:38|23113.02
16:39:39|23111.91
16:39:39|23114.01
16:39:40|23113.03
16:39:41|23111.22
16:39:42|23111.67
16:39:43|23111.17
16:39:45|23111.22
16:39:46|23111.67
16:39:47|23112.8
16:39:48|23111.94
16:39:49|23111.95
16:39:49|23112.71
16:39:50|23114.93
16:39:51|23113.38
16:39:52|23113.7
16:39:54|23113.59
16:39:55|23114.48
16:39:56|23113.8
16:39:57|23114.25
16:39:58|23114.5
16:39:59|23115.82
16:40:00|23116.68
16:40:01|23115.33
16:40:02|23116.79
16:40:03|23116.35
16:40:04|23116.8
16:40:06|23116.18
16:40:06|23115.64
16:40:07|23115.14
16:40:08|23118.04
16:40:10|23116.82
16:40:12|23114.63
16:40:12|23113.06
16:40:13|23114.24
16:40:14|23114.47
16:40:15|23113.28
16:40:16|23114.34
16:40:17|23113.4
16:40:18|23115.28
16:40:19|23114.48
16:40:20|23115.06
16:40:21|23115.03
16:40:22|23113.81
16:40:23|23113.7
16:40:24|23115.34
16:40:25|23116.65
16:40:26|23120.81
16:40:27|23120.28
16:40:28|23120.77
16:40:29|23118.93
16:40:30|23123.06
16:40:31|23123.3
16:40:32|23123.62
16:40:33|23123.13
16:40:34|23123.14
16:40:35|23122.33
16:40:36|23123.61
16:40:37|23123.8
16:40:38|23123.79
16:40:39|23123.09
16:40:40|23123.66
16:40:42|23123.08
16:40:43|23123.29
16:40:43|23123.84
16:40:44|23125.09
16:40:45|23124.94
16:40:46|23123.69
16:40:47|23125.49
16:40:49|23125.
16:40:50|23125.77
16:40:50|23124.09
16:40:51|23126.52
16:40:53|23125.35
16:40:53|23128.
16:40:55|23123.18
16:40:55|23123.34
16:40:57|23123.41
16:40:58|23122.55
16:40:59|23123.69
16:41:01|23126.24
16:41:02|23124.51
16:41:04|23125.03
16:41:05|23126.21
16:41:06|23126.2
16:41:06|23126.46
16:41:09|23121.03
16:41:09|23121.78
16:41:10|23120.22
16:41:12|23121.16
16:41:14|23121.43
16:41:14|23120.92
16:41:15|23121.33
16:41:16|23121.
16:41:17|23122.49
16:41:19|23124.27
16:41:20|23123.45
16:41:21|23123.89
16:41:22|23123.51
16:41:23|23125.
16:41:25|23124.25
16:41:26|23124.98
16:41:27|23125.27
16:41:28|23124.52
16:41:28|23123.31
16:41:30|23124.62
16:41:30|23123.91
16:41:32|23124.19
16:41:32|23124.55
16:41:33|23124.26
16:41:35|23125.24
16:41:35|23125.23
16:41:37|23123.23
16:41:37|23124.52
16:41:38|23124.12
16:41:40|23123.91
16:41:41|23123.03
16:41:41|23124.66
16:41:42|23125.53
16:41:43|23124.1
16:41:44|23125.1
16:41:45|23123.8
16:41:47|23122.58
16:41:47|23122.97
16:41:49|23123.19
16:41:49|23121.35
16:41:50|23124.3
16:41:51|23122.52
16:41:53|23124.17
16:41:53|23123.47
16:41:54|23123.49
16:41:56|23123.47
16:41:57|23123.24
16:41:57|23123.58
16:41:59|23122.63
16:42:00|23123.88
16:42:01|23122.84
16:42:02|23122.5
16:42:03|23123.06
16:42:04|23124.65
16:42:04|23122.18
16:42:06|23122.88
16:42:06|23122.84
16:42:08|23122.25
16:42:10|23120.79
16:42:10|23120.73
16:42:11|23119.7
16:42:13|23119.94
16:42:14|23120.
16:42:15|23119.35
16:42:16|23119.09
16:42:16|23118.92
16:42:17|23118.51
16:42:18|23114.2
16:42:20|23114.
16:42:20|23113.18
16:42:21|23113.15
16:42:23|23113.
16:42:24|23113.84
16:42:25|23115.17
16:42:25|23114.52
16:42:27|23114.87
16:42:27|23114.83
16:42:29|23116.38
16:42:29|23115.42
16:42:31|23114.87
16:42:32|23115.2
16:42:33|23114.46
16:42:34|23115.38
16:42:35|23113.97
16:42:36|23114.46
16:42:37|23114.46
16:42:38|23115.45
16:42:39|23113.52
16:42:40|23113.95
16:42:41|23112.36
16:42:42|23113.94
16:42:43|23113.45
16:42:44|23113.05
16:42:45|23111.42
16:42:46|23113.72
16:42:47|23114.49
16:42:48|23113.12
16:42:49|23113.92
16:42:51|23113.92
16:42:52|23112.8
16:42:52|23113.63
16:42:53|23111.2
16:42:55|23110.24
16:42:55|23110.62
16:42:56|23111.11
16:42:58|23111.65
16:42:58|23110.62
16:43:00|23110.51
16:43:00|23111.62
16:43:01|23111.7
16:43:03|23111.67
16:43:03|23111.1
16:43:05|23111.1
16:43:06|23113.03
16:43:07|23111.8
16:43:08|23112.3
16:43:09|23113.04
16:43:10|23112.25
16:43:11|23111.69
16:43:12|23110.79
16:43:14|23110.
16:43:15|23111.17
16:43:17|23113.38
16:43:17|23114.76
16:43:19|23114.74
16:43:21|23114.06
16:43:21|23112.24
16:43:22|23112.21
16:43:23|23113.91
16:43:24|23112.34
16:43:25|23114.42
16:43:26|23113.53
16:43:27|23115.19
16:43:28|23113.97
16:43:29|23113.75
16:43:30|23113.21
16:43:31|23114.36
16:43:32|23114.67
16:43:33|23113.96
16:43:34|23112.57
16:43:35|23112.19
16:43:36|23114.21
16:43:37|23113.37
16:43:38|23113.
16:43:39|23113.95
16:43:40|23113.9
16:43:41|23112.89
16:43:43|23113.13
16:43:44|23113.57
16:43:44|23112.67
16:43:46|23113.38
16:43:46|23112.23
16:43:48|23116.71
16:43:48|23117.77
16:43:50|23117.73
16:43:51|23117.35
16:43:52|23115.31
16:43:53|23115.82
16:43:54|23115.21
16:43:54|23113.95
16:43:55|23113.36
16:43:57|23115.18
16:43:57|23114.29
16:43:58|23113.98
16:44:00|23113.67
16:44:01|23112.81
16:44:01|23113.56
16:44:03|23112.42
16:44:03|23113.29
16:44:05|23113.28
16:44:05|23114.12
16:44:07|23114.1
16:44:09|23114.01
16:44:09|23114.01
16:44:10|23113.93
16:44:12|23114.1
16:44:14|23113.58
16:44:14|23112.28
16:44:16|23112.65
16:44:18|23113.15
16:44:18|23111.61
16:44:20|23112.21
16:44:21|23113.1
16:44:22|23113.09
16:44:23|23113.08
16:44:24|23111.89
16:44:25|23112.17
16:44:27|23113.87
16:44:27|23113.86
16:44:28|23113.39
16:44:29|23114.3
16:44:30|23113.3
16:44:31|23113.85
16:44:32|23112.88
16:44:33|23113.81
16:44:34|23112.85
16:44:36|23113.71
16:44:36|23113.93
16:44:38|23113.23
16:44:39|23110.6
16:44:40|23112.87
16:44:41|23114.92
16:44:42|23114.88
16:44:44|23115.5
16:44:44|23115.27
16:44:45|23116.94
16:44:46|23115.96
16:44:47|23116.78
16:44:48|23116.62
16:44:49|23116.15
16:44:50|23115.55
16:44:51|23115.66
16:44:52|23116.05
16:44:53|23115.09
16:44:54|23116.19
16:44:55|23116.07
16:44:56|23116.07
16:44:57|23115.97
16:44:58|23116.01
16:44:59|23116.47
16:45:00|23116.49
16:45:01|23115.94
16:45:02|23115.61
16:45:03|23114.22
16:45:04|23115.52
16:45:06|23115.91
16:45:06|23114.
16:45:08|23115.07
16:45:08|23113.95
16:45:10|23112.79
16:45:11|23114.38
16:45:13|23110.83
16:45:14|23110.12
16:45:14|23109.39
16:45:16|23110.74
16:45:17|23110.61
16:45:19|23109.6
16:45:19|23110.43
16:45:21|23110.52
16:45:23|23111.04
16:45:23|23111.07
16:45:24|23113.22
16:45:25|23113.27
16:45:26|23114.32
16:45:27|23114.4
16:45:28|23113.51
16:45:29|23114.36
16:45:30|23112.62
16:45:31|23113.87
16:45:33|23113.35
16:45:34|23113.49
16:45:34|23113.11
16:45:36|23113.51
16:45:37|23113.05
16:45:37|23113.28
16:45:39|23116.44
16:45:40|23115.96
16:45:41|23113.7
16:45:41|23113.5
16:45:43|23113.38
16:45:44|23112.9
16:45:45|23113.37
16:45:46|23113.35
16:45:46|23113.78
16:45:48|23114.
16:45:49|23113.36
16:45:50|23113.39
16:45:50|23113.79
16:45:52|23114.34
16:45:53|23114.
16:45:54|23113.36
16:45:54|23113.42
16:45:56|23113.42
16:45:56|23113.19
16:45:57|23113.8
16:45:58|23113.63
16:45:59|23112.92
16:46:00|23112.24
16:46:02|23111.91
16:46:03|23112.25
16:46:04|23112.06
16:46:05|23112.45
16:46:06|23111.67
16:46:07|23112.43
16:46:08|23112.63
16:46:08|23112.87
16:46:10|23112.8
16:46:10|23112.42
16:46:12|23108.96
16:46:12|23110.55
16:46:13|23110.34
16:46:16|23111.62
16:46:16|23110.86
16:46:17|23110.85
16:46:18|23109.48
16:46:19|23110.75
16:46:20|23111.37
16:46:21|23108.75
16:46:22|23109.63
16:46:23|23109.41
16:46:24|23109.31
16:46:25|23109.41
16:46:26|23110.52
16:46:28|23110.1
16:46:29|23109.95
16:46:30|23108.84
16:46:31|23109.81
16:46:32|23109.7
16:46:34|23110.49
16:46:34|23113.33
16:46:35|23110.64
16:46:36|23112.11
16:46:38|23113.62
16:46:40|23112.
16:46:40|23112.7
16:46:41|23112.7
16:46:42|23112.63
16:46:43|23113.37
16:46:44|23112.69
16:46:45|23111.58
16:46:46|23111.51
16:46:47|23111.69
16:46:48|23111.69
16:46:49|23112.13
16:46:50|23112.15
16:46:51|23112.53
16:46:52|23112.79
16:46:53|23112.24
16:46:55|23111.21
16:46:55|23112.22
16:46:57|23111.57
16:46:57|23112.77
16:46:59|23111.5
16:47:00|23111.15
16:47:01|23112.96
16:47:03|23112.2
16:47:04|23113.29
16:47:05|23111.
16:47:06|23110.53
16:47:07|23110.78
16:47:08|23110.16
16:47:09|23109.96
16:47:10|23109.63
16:47:11|23109.99
16:47:12|23108.41
16:47:13|23107.07
16:47:14|23107.5
16:47:15|23106.44
16:47:16|23107.47
16:47:17|23106.49
16:47:18|23107.17
16:47:19|23107.16
16:47:20|23107.1
16:47:21|23108.21
16:47:22|23107.75
16:47:23|23108.16
16:47:25|23107.62
16:47:26|23108.13
16:47:27|23108.29
16:47:27|23108.82
16:47:28|23108.62
16:47:30|23108.81
16:47:30|23108.59
16:47:33|23109.95
16:47:33|23109.39
16:47:34|23109.02
16:47:35|23109.19
16:47:36|23109.46
16:47:37|23110.46
16:47:38|23110.46
16:47:39|23108.84
16:47:40|23110.98
16:47:41|23112.01
16:47:42|23110.21
16:47:44|23108.93
16:47:45|23109.37
16:47:45|23110.56
16:47:47|23109.28
16:47:48|23109.25
16:47:48|23109.24
16:47:50|23110.
16:47:51|23109.12
16:47:53|23108.28
16:47:53|23109.38
16:47:54|23108.26
16:47:55|23108.27
16:47:56|23109.08
16:47:57|23109.25
16:47:58|23109.01
16:47:59|23109.15
16:48:00|23107.22
16:48:01|23107.87
16:48:03|23109.13
16:48:04|23107.78
16:48:05|23108.83
16:48:06|23108.26
16:48:06|23108.37
16:48:08|23109.22
16:48:09|23110.49
16:48:11|23108.82
16:48:11|23112.89
16:48:12|23110.67
16:48:13|23111.29
16:48:15|23110.52
16:48:15|23111.09
16:48:16|23111.
16:48:19|23111.
16:48:19|23111.65
16:48:21|23111.63
16:48:22|23112.99
16:48:23|23112.87
16:48:24|23112.96
16:48:25|23111.86
16:48:26|23112.27
16:48:28|23112.2
16:48:29|23112.12
16:48:29|23111.29
16:48:31|23113.09
16:48:32|23112.09
16:48:33|23111.82
16:48:34|23111.7
16:48:35|23111.44
16:48:36|23110.57
16:48:38|23110.01
16:48:38|23110.04
16:48:39|23109.74
16:48:40|23109.48
16:48:41|23110.38
16:48:43|23108.85
16:48:44|23107.24
16:48:45|23107.33
16:48:46|23107.41
16:48:48|23107.42
16:48:49|23107.41
16:48:49|23108.89
16:48:50|23108.25
16:48:52|23106.74
16:48:52|23108.25
16:48:54|23107.49
16:48:54|23106.25
16:48:55|23106.54
16:48:57|23107.11
16:48:58|23106.71
16:48:58|23101.34
16:49:00|23095.04
16:49:00|23094.94
16:49:02|23097.7
16:49:03|23098.15
16:49:03|23098.56
16:49:05|23098.05
16:49:05|23098.48
16:49:06|23100.49
16:49:07|23097.74
16:49:08|23098.8
16:49:09|23099.17
16:49:11|23098.51
16:49:12|23098.45
16:49:13|23097.77
16:49:15|23097.06
16:49:15|23096.58
16:49:16|23097.56
16:49:18|23096.77
16:49:20|23098.33
16:49:20|23098.51
16:49:21|23100.25
16:49:23|23100.09
16:49:24|23099.69
16:49:25|23099.69
16:49:26|23098.55
16:49:27|23100.01
16:49:28|23100.04
16:49:29|23100.08
16:49:30|23101.86
16:49:31|23103.67
16:49:32|23102.44
16:49:32|23102.76
16:49:34|23101.25
16:49:35|23102.41
16:49:35|23101.34
16:49:37|23100.94
16:49:38|23101.04
16:49:40|23098.74
16:49:40|23099.36
16:49:41|23099.66
16:49:42|23099.14
16:49:43|23098.54
16:49:44|23098.56
16:49:45|23098.6
16:49:46|23099.01
16:49:47|23098.33
16:49:48|23098.23
16:49:49|23098.38
16:49:50|23098.39
16:49:51|23098.98
16:49:52|23099.21
16:49:53|23099.26
16:49:54|23099.23
16:49:55|23098.98
16:49:56|23097.98
16:49:57|23099.12
16:49:58|23099.08
16:49:59|23097.84
16:50:00|23097.59
16:50:02|23096.01
16:50:03|23094.65
16:50:04|23095.8
16:50:05|23096.37
16:50:06|23095.21
16:50:06|23095.37
16:50:08|23095.31
16:50:09|23096.61
16:50:10|23095.26
16:50:11|23096.5
16:50:13|23096.59
16:50:13|23096.79
16:50:14|23095.86
16:50:15|23097.14
16:50:16|23096.71
16:50:18|23095.74
16:50:20|23094.82
16:50:21|23094.24
16:50:22|23095.15
16:50:24|23095.29
16:50:24|23096.04
16:50:25|23094.84
16:50:26|23096.45
16:50:27|23094.43
16:50:28|23096.04
16:50:29|23094.85
16:50:30|23094.57
16:50:31|23094.6
16:50:32|23094.84
16:50:33|23094.48
16:50:34|23095.68
16:50:35|23093.99
16:50:36|23093.88
16:50:37|23093.43
16:50:38|23093.95
16:50:39|23094.81
16:50:40|23094.78
16:50:41|23095.17
16:50:42|23095.18
16:50:44|23097.11
16:50:45|23095.95
16:50:46|23096.72
16:50:48|23095.72
16:50:48|23096.07
16:50:49|23095.8
16:50:50|23096.51
16:50:51|23097.9
16:50:52|23097.44
16:50:53|23098.11
16:50:54|23097.75
16:50:55|23098.83
16:50:56|23098.76
16:50:57|23097.82
16:50:58|23097.54
16:50:59|23100.72
16:51:00|23098.24
16:51:01|23098.66
16:51:02|23097.47
16:51:03|23098.44
16:51:05|23098.52
16:51:06|23096.05
16:51:07|23095.85
16:51:09|23095.56
16:51:09|23095.59
16:51:10|23094.22
16:51:11|23095.4
16:51:12|23094.57
16:51:13|23097.28
16:51:14|23097.21
16:51:15|23096.84
16:51:16|23096.93
16:51:18|23095.6
16:51:19|23095.45
16:51:20|23094.95
16:51:22|23095.64
16:51:23|23097.52
16:51:25|23097.88
16:51:25|23098.54
16:51:26|23098.24
16:51:27|23097.98
16:51:28|23099.08
16:51:29|23097.57
16:51:30|23096.52
16:51:31|23098.56
16:51:32|23097.83
16:51:33|23098.24
16:51:35|23098.56
16:51:36|23096.91
16:51:37|23096.85
16:51:38|23097.58
16:51:39|23096.57
16:51:40|23097.09
16:51:41|23096.91
16:51:42|23096.24
16:51:42|23095.76
16:51:44|23098.01
16:51:45|23099.8
16:51:46|23098.5
16:51:47|23099.45
16:51:47|23098.58
16:51:49|23099.41
16:51:49|23098.56
16:51:50|23099.09
16:51:52|23098.25
16:51:52|23098.32
16:51:54|23099.19
16:51:55|23099.99
16:51:55|23100.74
16:51:56|23100.34
16:51:57|23099.61
16:51:58|23100.59
16:52:00|23100.52
16:52:01|23101.94
16:52:02|23102.41
16:52:03|23101.94
16:52:04|23101.91
16:52:04|23100.39
16:52:05|23101.93
16:52:06|23101.96
16:52:09|23103.67
16:52:09|23102.51
16:52:11|23101.98
16:52:12|23100.72
16:52:13|23101.49
16:52:14|23100.39
16:52:15|23100.31
16:52:17|23100.58
16:52:17|23100.58
16:52:18|23100.54
16:52:19|23104.15
16:52:21|23100.55
16:52:23|23101.34
16:52:24|23101.39
16:52:24|23101.97
16:52:26|23101.56
16:52:27|23101.87
16:52:28|23101.39
16:52:29|23099.69
16:52:30|23100.26
16:52:31|23100.35
16:52:32|23100.73
16:52:34|23099.22
16:52:35|23099.92
16:52:36|23099.67
16:52:37|23099.56
16:52:38|23098.77
16:52:39|23098.74
16:52:40|23098.87
16:52:41|23098.66
16:52:42|23099.57
16:52:43|23098.63
16:52:44|23102.91
16:52:45|23102.54
16:52:46|23101.22
16:52:47|23101.02
16:52:48|23100.04
16:52:49|23100.67
16:52:50|23100.97
16:52:51|23100.97
16:52:52|23100.93
16:52:53|23100.87
16:52:54|23101.75
16:52:55|23101.99
16:52:56|23100.94
16:52:57|23101.09
16:52:58|23100.97
16:53:02|23100.29
16:53:02|23100.75
16:53:03|23102.39
16:53:04|23102.36
16:53:05|23102.32
16:53:06|23103.1
16:53:07|23101.54
16:53:09|23100.92
16:53:10|23099.83
16:53:11|23098.55
16:53:12|23098.56
16:53:14|23097.31
16:53:14|23098.06
16:53:15|23096.53
16:53:17|23096.41
16:53:18|23095.48
16:53:19|23094.68
16:53:20|23095.25
16:53:22|23096.21
16:53:23|23095.9
16:53:24|23097.52
16:53:25|23097.27
16:53:27|23098.31
16:53:27|23099.42
16:53:29|23099.86
16:53:30|23100.14
16:53:30|23100.26
16:53:31|23099.13
16:53:34|23098.17
16:53:34|23098.28
16:53:35|23098.05
16:53:36|23100.
16:53:37|23099.62
16:53:38|23099.47
16:53:39|23099.33
16:53:40|23098.56
16:53:41|23099.19
16:53:42|23097.99
16:53:43|23098.98
16:53:44|23098.15
16:53:45|23098.98
16:53:46|23098.96
16:53:47|23098.92
16:53:48|23097.98
16:53:49|23098.96
16:53:50|23098.83
16:53:51|23098.79
16:53:52|23098.35
16:53:53|23098.45
16:53:55|23098.23
16:53:56|23098.62
16:53:57|23099.32
16:53:58|23100.68
16:53:59|23098.73
16:54:00|23099.68
16:54:01|23099.69
16:54:02|23099.35
16:54:03|23100.31
16:54:04|23100.39
16:54:05|23101.71
16:54:06|23102.16
16:54:07|23101.49
16:54:08|23100.74
16:54:09|23101.65
16:54:10|23100.94
16:54:11|23101.68
16:54:12|23102.19
16:54:13|23101.64
16:54:14|23101.88
16:54:15|23102.88
16:54:16|23102.04
16:54:17|23102.53
16:54:19|23102.54
16:54:19|23102.8
16:54:20|23101.98
16:54:21|23101.98
16:54:22|23102.05
16:54:23|23102.55
16:54:24|23103.61
16:54:26|23102.54
16:54:27|23102.54
16:54:29|23102.79
16:54:29|23102.36
16:54:30|23101.15
16:54:31|23102.39
16:54:33|23101.46
16:54:34|23102.37
16:54:35|23102.03
16:54:37|23101.68
16:54:38|23101.97
16:54:40|23102.75
16:54:40|23102.71
16:54:41|23103.04
16:54:42|23102.43
16:54:43|23103.34
16:54:44|23102.61
16:54:45|23102.79
16:54:46|23102.48
16:54:48|23102.87
16:54:49|23102.23
16:54:50|23103.74
16:54:51|23102.67
16:54:52|23102.67
16:54:53|23101.8
16:54:54|23101.81
16:54:54|23103.1
16:54:55|23103.11
16:54:57|23103.1
16:54:57|23102.92
16:54:59|23102.86
16:55:00|23102.28
16:55:01|23102.7
16:55:01|23102.78
16:55:03|23102.27
16:55:05|23102.13
16:55:06|23102.39
16:55:06|23101.7
16:55:07|23102.06
16:55:09|23101.75
16:55:10|23102.21
16:55:11|23103.07
16:55:12|23101.73
16:55:13|23101.69
16:55:14|23102.23
16:55:15|23101.74
16:55:15|23102.
16:55:17|23101.67
16:55:18|23102.12
16:55:19|23101.98
16:55:21|23102.06
16:55:21|23101.52
16:55:22|23101.45
16:55:24|23101.48
16:55:25|23101.48
16:55:27|23101.41
16:55:27|23101.25
16:55:28|23102.06
16:55:29|23101.14
16:55:30|23101.4
16:55:31|23101.2
16:55:33|23101.84
16:55:33|23099.01
16:55:34|23098.85
16:55:35|23100.07
16:55:36|23100.02
16:55:39|23099.57
16:55:39|23100.9
16:55:41|23099.78
16:55:42|23099.76
16:55:43|23099.54
16:55:43|23099.55
16:55:44|23100.39
16:55:45|23102.37
16:55:46|23101.39
16:55:48|23101.52
16:55:49|23101.46
16:55:49|23101.38
16:55:50|23100.5
16:55:51|23100.98
16:55:52|23101.02
16:55:53|23101.03
16:55:54|23101.99
16:55:55|23102.15
16:55:56|23101.4
16:55:57|23101.51
16:55:58|23101.6
16:56:00|23102.23
16:56:01|23101.36
16:56:02|23102.49
16:56:03|23103.63
16:56:04|23103.18
16:56:06|23101.36
16:56:06|23101.92
16:56:07|23102.11
16:56:09|23101.31
16:56:09|23100.04
16:56:10|23100.5
16:56:12|23100.04
16:56:13|23099.42
16:56:14|23098.99
16:56:16|23098.58
16:56:16|23099.48
16:56:17|23100.23
16:56:18|23100.64
16:56:20|23099.16
16:56:21|23099.85
16:56:22|23099.07
16:56:23|23099.53
16:56:24|23099.48
16:56:26|23099.78
16:56:26|23100.15
16:56:27|23099.43
16:56:28|23099.28
16:56:30|23100.82
16:56:31|23100.5
16:56:32|23099.74
16:56:33|23100.27
16:56:34|23101.06
16:56:35|23099.8
16:56:36|23099.81
16:56:37|23100.5
16:56:38|23099.58
16:56:39|23097.28
16:56:40|23098.54
16:56:41|23098.29
16:56:42|23098.26
16:56:43|23096.98
16:56:44|23097.42
16:56:45|23097.42
16:56:46|23096.69
16:56:47|23096.92
16:56:48|23096.29
16:56:49|23091.58
16:56:50|23091.92
16:56:51|23090.98
16:56:52|23090.87
16:56:54|23091.59
16:56:54|23091.
16:56:55|23091.3
16:56:57|23091.99
16:56:58|23092.75
16:56:58|23091.9
16:57:01|23091.32
16:57:01|23092.64
16:57:02|23091.45
16:57:03|23092.17
16:57:04|23096.26
16:57:05|23098.67
16:57:06|23099.65
16:57:07|23098.51
16:57:08|23098.55
16:57:09|23098.21
16:57:10|23098.56
16:57:11|23099.94
16:57:12|23098.15
16:57:13|23098.92
16:57:14|23097.54
16:57:15|23097.51
16:57:16|23097.54
16:57:17|23096.47
16:57:19|23095.43
16:57:19|23096.
16:57:22|23095.41
16:57:22|23095.49
16:57:23|23095.49
16:57:24|23095.32
16:57:25|23095.02
16:57:26|23095.34
16:57:27|23095.33
16:57:28|23096.74
16:57:29|23096.66
16:57:31|23097.79
16:57:33|23097.42
16:57:33|23096.61
16:57:34|23095.87
16:57:36|23097.18
16:57:38|23095.71
16:57:38|23095.58
16:57:39|23096.22
16:57:40|23095.14
16:57:42|23096.12
16:57:42|23095.68
16:57:44|23095.7
16:57:44|23095.98
16:57:46|23095.13
16:57:47|23095.35
16:57:48|23095.49
16:57:50|23095.02
16:57:50|23095.
16:57:51|23094.69
16:57:52|23093.76
16:57:53|23094.04
16:57:54|23093.75
16:57:55|23091.14
16:57:56|23091.16
16:57:57|23090.16
16:57:58|23090.01
16:57:59|23090.98
16:58:00|23090.82
16:58:01|23090.84
16:58:02|23090.36
16:58:03|23091.17
16:58:04|23090.86
16:58:05|23090.78
16:58:06|23089.77
16:58:08|23089.44
16:58:09|23088.38
16:58:10|23086.25
16:58:11|23082.76
16:58:12|23085.01
16:58:13|23085.37
16:58:14|23087.66
16:58:15|23086.44
16:58:16|23089.66
16:58:17|23089.43
16:58:18|23091.14
16:58:19|23091.19
16:58:20|23091.62
16:58:21|23091.52
16:58:22|23091.79
16:58:23|23092.86
16:58:25|23091.81
16:58:26|23093.68
16:58:27|23093.2
16:58:29|23093.59
16:58:30|23093.58
16:58:31|23092.37
16:58:32|23093.98
16:58:32|23093.02
16:58:34|23092.98
16:58:34|23093.85
16:58:35|23093.27
16:58:36|23093.57
16:58:37|23093.29
16:58:39|23093.41
16:58:40|23092.9
16:58:40|23094.03
16:58:42|23092.86
16:58:42|23092.59
16:58:43|23092.63
16:58:44|23093.01
16:58:45|23094.21
16:58:46|23092.88
16:58:47|23094.58
16:58:48|23093.49
16:58:49|23093.55
16:58:50|23093.18
16:58:51|23093.49
16:58:52|23093.31
16:58:53|23093.89
16:58:55|23093.31
16:58:56|23093.08
16:58:57|23093.48
16:58:57|23094.81
16:58:59|23094.54
16:58:59|23094.
16:59:01|23093.43
16:59:02|23094.2
16:59:03|23093.56
16:59:04|23094.6
16:59:05|23092.36
16:59:07|23092.4
16:59:08|23092.74
16:59:08|23092.62
16:59:10|23092.87
16:59:10|23092.43
16:59:11|23092.87
16:59:13|23092.42
16:59:14|23091.83
16:59:15|23091.83
16:59:16|23091.68
16:59:17|23091.35
16:59:18|23091.41
16:59:20|23091.93
16:59:20|23091.24
16:59:22|23090.62
16:59:23|23091.73
16:59:24|23091.01
16:59:25|23091.72
16:59:26|23091.36
16:59:27|23092.14
16:59:28|23091.84
16:59:30|23091.68
16:59:30|23091.11
16:59:32|23091.18
16:59:33|23092.21
16:59:34|23092.24
16:59:35|23091.48
16:59:37|23091.88
16:59:37|23090.87
16:59:39|23090.83
16:59:40|23091.4
16:59:41|23090.96
16:59:42|23090.58
16:59:43|23089.61
16:59:44|23089.97
16:59:46|23091.08
16:59:46|23090.01
16:59:47|23090.88
16:59:49|23089.45
16:59:49|23089.55
16:59:51|23089.63
16:59:52|23090.44
16:59:52|23090.69
16:59:53|23090.88
16:59:54|23090.88
16:59:56|23090.87
16:59:57|23090.98
16:59:58|23090.5
16:59:59|23092.93
17:00:00|23093.86
17:00:01|23094.24
17:00:02|23093.67
17:00:03|23094.85
17:00:04|23094.82
17:00:05|23093.18
17:00:06|23093.38
17:00:07|23094.23
17:00:08|23095.43
17:00:09|23095.1
17:00:10|23094.66
17:00:11|23095.61
17:00:12|23095.67
17:00:13|23095.33
17:00:14|23092.99
17:00:15|23092.6
17:00:16|23093.35
17:00:17|23094.33
17:00:19|23094.26
17:00:19|23095.24
17:00:21|23096.85
17:00:22|23101.6
17:00:23|23101.63
17:00:24|23101.52
17:00:25|23102.27
17:00:26|23101.81
17:00:27|23099.99
17:00:28|23099.88
17:00:29|23100.4
17:00:31|23099.6
17:00:31|23099.72
17:00:34|23101.02
17:00:35|23100.42
17:00:35|23100.26
17:00:38|23099.97
17:00:38|23100.38
17:00:39|23100.26
17:00:40|23100.74
17:00:42|23101.29
17:00:43|23100.46
17:00:44|23100.88
17:00:45|23101.28
17:00:46|23101.55
17:00:48|23103.76
17:00:48|23103.1
17:00:49|23103.57
17:00:51|23103.66
17:00:52|23106.39
17:00:53|23106.98
17:00:54|23106.01
17:00:55|23105.09
17:00:56|23105.84
17:00:58|23105.49
17:00:58|23103.06
17:00:59|23104.27
17:01:00|23103.73
17:01:01|23103.11
17:01:02|23103.62
17:01:04|23105.03
17:01:04|23105.65
17:01:06|23105.86
17:01:07|23106.15
17:01:07|23106.21
17:01:09|23106.38
17:01:10|23106.66
17:01:11|23104.96
17:01:11|23103.62
17:01:13|23104.06
17:01:13|23104.81
17:01:14|23104.53
17:01:16|23105.26
17:01:17|23104.82
17:01:18|23108.09
17:01:18|23110.52
17:01:20|23106.33
17:01:20|23104.65
17:01:22|23109.8
17:01:23|23110.15
17:01:24|23111.
17:01:25|23115.23
17:01:26|23113.93
17:01:27|23113.3
17:01:28|23112.43
17:01:29|23113.08
17:01:30|23115.81
17:01:31|23116.74
17:01:32|23116.2
17:01:33|23119.94
17:01:34|23118.71
17:01:36|23116.02
17:01:36|23116.79
17:01:38|23113.4
17:01:38|23114.35
17:01:39|23113.6
17:01:40|23115.39
17:01:41|23115.07
17:01:42|23115.05
17:01:43|23114.97
17:01:44|23116.21
17:01:45|23115.51
17:01:46|23116.54
17:01:47|23115.69
17:01:49|23114.94
17:01:50|23114.25
17:01:51|23112.6
17:01:52|23112.22
17:01:53|23110.73
17:01:54|23112.59
17:01:55|23111.86
17:01:56|23110.44
17:01:57|23108.48
17:01:58|23106.92
17:01:59|23107.12
17:02:00|23106.54
17:02:01|23107.14
17:02:02|23107.35
17:02:03|23106.
17:02:04|23107.65
17:02:04|23107.94
17:02:06|23107.8
17:02:06|23107.8
17:02:08|23107.91
17:02:09|23107.72
17:02:09|23107.63
17:02:10|23107.86
17:02:12|23107.84
17:02:14|23107.91
17:02:14|23109.22
17:02:15|23111.22
17:02:16|23111.46
17:02:17|23111.13
17:02:18|23111.7
17:02:19|23111.95
17:02:20|23111.67
17:02:21|23112.36
17:02:22|23111.67
17:02:23|23110.53
17:02:24|23111.09
17:02:26|23113.08
17:02:27|23112.23
17:02:28|23112.85
17:02:29|23112.45
17:02:29|23112.52
17:02:32|23112.22
17:02:34|23110.56
17:02:34|23111.09
17:02:36|23110.05
17:02:36|23111.75
17:02:38|23112.21
17:02:39|23111.45
17:02:40|23112.2
17:02:41|23111.86
17:02:42|23111.63
17:02:43|23111.16
17:02:44|23109.63
17:02:45|23109.13
17:02:46|23109.13
17:02:47|23108.12
17:02:48|23107.2
17:02:49|23108.61
17:02:50|23107.12
17:02:51|23108.8
17:02:53|23105.97
17:02:53|23106.52
17:02:54|23107.33
17:02:56|23105.58
17:02:56|23105.6
17:02:58|23106.2
17:02:59|23106.07
17:03:00|23104.96
17:03:02|23104.3
17:03:03|23104.31
17:03:04|23105.5
17:03:04|23104.84
17:03:06|23104.49
17:03:07|23104.72
17:03:08|23105.71
17:03:08|23104.72
17:03:10|23104.62
17:03:11|23104.61
17:03:12|23104.29
17:03:13|23104.62
17:03:14|23104.61
17:03:15|23104.31
17:03:16|23105.25
17:03:17|23103.96
17:03:19|23103.96
17:03:20|23101.71
17:03:21|23101.36
17:03:23|23100.27
17:03:23|23101.71
17:03:25|23100.83
17:03:26|23101.47
17:03:27|23100.38
17:03:27|23100.68
17:03:28|23102.55
17:03:30|23103.37
17:03:30|23102.72
17:03:32|23102.82
17:03:34|23103.65
17:03:34|23103.11
17:03:36|23103.1
17:03:36|23102.59
17:03:37|23101.42
17:03:38|23101.71
17:03:39|23103.04
17:03:40|23103.09
17:03:42|23103.27
17:03:43|23102.55
17:03:44|23101.15
17:03:46|23100.84
17:03:46|23101.99
17:03:47|23101.52
17:03:48|23100.87
17:03:50|23100.51
17:03:51|23101.52
17:03:52|23101.39
17:03:53|23101.78
17:03:54|23100.84
17:03:55|23100.91
17:03:56|23101.66
17:03:57|23100.82
17:03:58|23102.55
17:03:59|23102.06
17:04:00|23102.11
17:04:01|23101.
17:04:03|23103.03
17:04:03|23103.61
17:04:04|23102.27
17:04:05|23102.57
17:04:07|23103.
17:04:08|23103.55
17:04:09|23101.73
17:04:09|23102.31
17:04:11|23102.26
17:04:11|23102.25
17:04:13|23102.78
17:04:13|23101.56
17:04:14|23100.86
17:04:15|23100.92
17:04:16|23102.31
17:04:17|23101.08
17:04:19|23100.87
17:04:19|23101.88
17:04:21|23101.82
17:04:22|23103.11
17:04:23|23104.9
17:04:24|23103.5
17:04:26|23104.08
17:04:26|23102.64
17:04:27|23102.67
17:04:28|23102.96
17:04:30|23102.06
17:04:30|23103.07
17:04:31|23102.99
17:04:33|23102.79
17:04:35|23103.64
17:04:35|23103.65
17:04:36|23102.95
17:04:38|23103.28
17:04:38|23101.91
17:04:40|23100.01
17:04:41|23098.12
17:04:42|23097.42
17:04:43|23099.26
17:04:44|23097.39
17:04:45|23098.14
17:04:46|23098.49
17:04:47|23098.17
17:04:48|23097.93
17:04:50|23097.18
17:04:50|23096.53
17:04:51|23097.3
17:04:52|23096.15
17:04:54|23096.66
17:04:54|23096.82
17:04:56|23096.71
17:04:56|23096.07
17:04:57|23092.85
17:04:59|23094.49
17:05:00|23093.53
17:05:00|23093.95
17:05:02|23093.46
17:05:03|23092.87
17:05:04|23090.59
17:05:06|23090.15
17:05:06|23090.58
17:05:08|23093.47
17:05:08|23094.18
17:05:10|23094.28
17:05:11|23094.02
17:05:12|23093.91
17:05:13|23095.01
17:05:14|23095.14
17:05:15|23096.21
17:05:17|23095.19
17:05:18|23095.78
17:05:18|23099.88
17:05:19|23099.18
17:05:20|23099.16
17:05:21|23098.55
17:05:23|23098.87
17:05:24|23098.71
17:05:25|23097.46
17:05:26|23097.47
17:05:27|23096.9
17:05:29|23097.69
17:05:30|23097.68
17:05:31|23097.67
17:05:32|23096.93
17:05:33|23097.68
17:05:34|23099.07
17:05:35|23098.83
17:05:36|23098.08
17:05:37|23098.5
17:05:38|23097.41
17:05:39|23096.46
17:05:40|23097.4
17:05:41|23096.88
17:05:43|23097.88
17:05:44|23099.04
17:05:44|23099.48
17:05:46|23099.47
17:05:48|23098.49
17:05:48|23099.1
17:05:50|23099.48
17:05:51|23099.88
17:05:52|23099.84
17:05:53|23099.99
17:05:55|23099.65
17:05:55|23100.66
17:05:57|23100.64
17:05:58|23100.96
17:05:59|23100.27
17:06:00|23099.46
17:06:01|23099.12
17:06:02|23099.72
17:06:03|23101.51
17:06:05|23100.64
17:06:05|23100.82
17:06:06|23100.46
17:06:08|23100.43
17:06:09|23100.51
17:06:09|23100.78
17:06:10|23102.41
17:06:12|23102.98
17:06:12|23102.26
17:06:14|23101.97
17:06:15|23101.97
17:06:16|23101.98
17:06:17|23102.27
17:06:18|23099.08
17:06:19|23098.23
17:06:20|23099.
17:06:21|23098.66
17:06:22|23097.63
17:06:24|23100.13
17:06:25|23100.13
17:06:26|23099.25
17:06:26|23099.21
17:06:28|23100.
17:06:29|23100.48
17:06:30|23101.78
17:06:31|23101.61
17:06:32|23101.61
17:06:33|23101.66
17:06:34|23100.51
17:06:36|23100.82
17:06:36|23100.9
17:06:37|23101.22
17:06:38|23100.77
17:06:40|23099.77
17:06:40|23100.47
17:06:41|23100.55
17:06:43|23100.95
17:06:44|23098.85
17:06:45|23100.66
17:06:46|23103.61
17:06:48|23106.94
17:06:48|23106.78
17:06:50|23107.58
17:06:51|23108.19
17:06:51|23108.3
17:06:52|23106.78
17:06:54|23106.98
17:06:55|23106.35
17:06:56|23106.62
17:06:57|23105.97
17:06:58|23106.6
17:06:59|23105.26
17:07:01|23105.18
17:07:02|23104.92
17:07:03|23105.8
17:07:04|23107.85
17:07:05|23106.24
17:07:06|23105.69
17:07:07|23106.5
17:07:07|23106.6
17:07:08|23106.39
17:07:09|23106.84
17:07:10|23107.55
17:07:12|23107.66
17:07:13|23105.94
17:07:14|23106.85
17:07:14|23106.51
17:07:16|23106.58
17:07:17|23106.84
17:07:18|23107.97
17:07:18|23107.68
17:07:20|23103.53
17:07:20|23102.17
17:07:22|23102.86
17:07:23|23102.56
17:07:23|23101.99
17:07:25|23101.98
17:07:25|23102.24
17:07:27|23102.18
17:07:28|23102.98
17:07:29|23103.09
17:07:30|23103.59
17:07:31|23102.69
17:07:32|23102.34
17:07:33|23102.33
17:07:34|23102.3
17:07:35|23102.37
17:07:36|23103.13
17:07:37|23102.85
17:07:38|23102.41
17:07:39|23102.29
17:07:40|23103.01
17:07:41|23103.13
17:07:42|23102.71
17:07:44|23103.49
17:07:44|23103.49
17:07:45|23103.23
17:07:46|23102.01
17:07:48|23102.69
17:07:49|23102.94
17:07:49|23103.05
17:07:50|23102.94
17:07:52|23103.68
17:07:53|23103.28
17:07:54|23102.75
17:07:55|23104.24
17:07:56|23104.25
17:07:57|23104.72
17:07:58|23104.77
17:07:59|23104.75
17:08:01|23104.85
17:08:01|23105.36
17:08:02|23104.25
17:08:03|23104.45
17:08:04|23102.15
17:08:05|23103.61
17:08:06|23103.57
17:08:07|23104.37
17:08:09|23103.76
17:08:09|23103.2
17:08:10|23104.08
17:08:11|23103.37
17:08:13|23104.12
17:08:13|23103.89
17:08:15|23104.93
17:08:15|23106.78
17:08:16|23107.09
17:08:18|23105.51
17:08:18|23105.42
17:08:19|23105.87
17:08:20|23106.11
17:08:22|23107.
17:08:23|23106.71
17:08:24|23106.75
17:08:26|23105.45
17:08:27|23105.46
17:08:28|23105.55
17:08:29|23106.21
17:08:30|23106.25
17:08:31|23105.45
17:08:33|23105.05
17:08:33|23105.1
17:08:34|23105.81
17:08:35|23105.99
17:08:37|23105.83
17:08:38|23104.88
17:08:39|23104.72
17:08:40|23104.83
17:08:41|23104.97
17:08:43|23105.28
17:08:44|23105.38
17:08:45|23105.44
17:08:46|23101.13
17:08:47|23099.91
17:08:48|23098.43
17:08:50|23098.23
17:08:50|23097.42
17:08:52|23098.37
17:08:52|23098.24
17:08:54|23098.3
17:08:55|23098.35
17:08:56|23098.83
17:08:56|23099.18
17:08:57|23098.48
17:08:58|23098.48
17:08:59|23100.26
17:09:02|23099.25
17:09:02|23098.43
17:09:03|23097.43
17:09:04|23098.37
17:09:06|23098.04
17:09:07|23098.86
17:09:07|23098.95
17:09:09|23098.31
17:09:10|23098.17
17:09:11|23097.84
17:09:11|23097.85
17:09:12|23096.44
17:09:14|23097.68
17:09:16|23097.16
17:09:16|23096.82
17:09:17|23097.89
17:09:18|23097.26
17:09:19|23096.03
17:09:20|23095.1
17:09:21|23095.36
17:09:22|23096.2
17:09:23|23096.36
17:09:24|23100.39
17:09:25|23100.24
17:09:26|23100.43
17:09:27|23100.6
17:09:28|23102.65
17:09:29|23103.01
17:09:30|23102.83
17:09:32|23102.63
17:09:32|23102.18
17:09:34|23102.92
17:09:35|23102.95
17:09:35|23101.42
17:09:37|23102.49
17:09:39|23102.43
17:09:40|23103.62
17:09:40|23102.5
17:09:42|23102.48
17:09:43|23103.04
17:09:43|23103.35
17:09:45|23103.36
17:09:47|23103.56
17:09:47|23104.07
17:09:49|23103.3
17:09:49|23103.12
17:09:50|23102.97
17:09:52|23102.56
17:09:53|23103.66
17:09:54|23103.91
17:09:55|23103.61
17:09:55|23102.79
17:09:57|23103.23
17:09:58|23104.53
17:09:59|23105.39
17:10:01|23104.4
17:10:01|23105.21
17:10:02|23105.64
17:10:03|23106.86
17:10:05|23106.95
17:10:06|23105.5
17:10:07|23105.95
17:10:09|23106.31
17:10:09|23104.37
17:10:10|23106.78
17:10:11|23106.57
17:10:12|23106.88
17:10:13|23106.63
17:10:14|23106.98
17:10:15|23107.81
17:10:17|23109.61
17:10:18|23113.42
17:10:18|23116.01
17:10:21|23116.97
17:10:21|23119.
17:10:22|23117.2
17:10:24|23118.78
17:10:26|23119.56
17:10:27|23120.79
17:10:28|23121.93
17:10:28|23117.69
17:10:29|23118.71
17:10:30|23118.7
17:10:31|23119.29
17:10:32|23119.09
17:10:34|23119.11
17:10:34|23121.17
17:10:36|23121.31
17:10:36|23116.73
17:10:37|23116.33
17:10:40|23116.84
17:10:41|23117.91
17:10:42|23118.13
17:10:43|23117.39
17:10:43|23117.63
17:10:44|23117.92
17:10:47|23120.77
17:10:47|23120.48
17:10:49|23122.89
17:10:50|23122.94
17:10:51|23122.48
17:10:52|23121.92
17:10:53|23122.36
17:10:54|23121.69
17:10:55|23123.32
17:10:55|23123.91
17:10:56|23125.54
17:10:58|23124.92
17:10:59|23124.12
17:11:00|23122.76
17:11:01|23122.88
17:11:02|23117.11
17:11:03|23117.83
17:11:03|23119.46
17:11:05|23116.39
17:11:07|23116.56
17:11:07|23116.93
17:11:08|23116.33
17:11:09|23116.34
17:11:10|23115.94
17:11:11|23115.98
17:11:12|23116.95
17:11:13|23116.06
17:11:14|23117.28
17:11:15|23118.69
17:11:16|23118.22
17:11:17|23118.75
17:11:18|23120.64
17:11:20|23122.17
17:11:20|23121.37
17:11:21|23121.36
17:11:22|23121.91
17:11:23|23122.58
17:11:24|23122.76
17:11:25|23121.65
17:11:26|23121.27
17:11:27|23120.96
17:11:28|23121.43
17:11:29|23123.82
17:11:30|23122.39
17:11:31|23122.31
17:11:32|23122.5
17:11:33|23124.95
17:11:34|23123.27
17:11:35|23122.68
17:11:36|23123.99
17:11:37|23123.57
17:11:38|23125.28
17:11:39|23124.23
17:11:41|23125.63
17:11:42|23124.79
17:11:44|23125.97
17:11:45|23124.66
17:11:46|23125.67
17:11:47|23124.88
17:11:48|23124.68
17:11:48|23125.83
17:11:50|23125.34
17:11:51|23125.86
17:11:52|23125.94
17:11:53|23127.23
17:11:55|23125.98
17:11:55|23126.44
17:11:56|23127.29
17:11:57|23127.52
17:11:58|23126.37
17:11:59|23126.77
17:12:00|23126.96
17:12:01|23127.04
17:12:02|23125.76
17:12:03|23126.14
17:12:04|23126.12
17:12:05|23126.57
17:12:06|23124.65
17:12:07|23126.61
17:12:08|23125.79
17:12:09|23125.04
17:12:11|23125.37
17:12:12|23126.11
17:12:12|23126.48
17:12:14|23126.55
17:12:15|23126.04
17:12:17|23124.53
17:12:17|23123.28
17:12:18|23121.94
17:12:19|23122.01
17:12:20|23122.
17:12:21|23121.48
17:12:22|23133.07
17:12:23|23135.21
17:12:24|23134.99
17:12:25|23135.5
17:12:26|23134.64
17:12:28|23133.89
17:12:30|23132.18
17:12:30|23131.92
17:12:31|23132.74
17:12:32|23132.82
17:12:33|23133.26
17:12:34|23130.16
17:12:35|23126.25
17:12:36|23126.53
17:12:37|23125.9
17:12:38|23125.85
17:12:39|23123.96
17:12:40|23125.36
17:12:41|23124.78
17:12:42|23124.54
17:12:43|23124.71
17:12:44|23125.34
17:12:45|23125.33
17:12:46|23126.26
17:12:48|23125.98
17:12:49|23125.73
17:12:50|23125.8
17:12:50|23125.8
17:12:52|23126.64
17:12:53|23126.03
17:12:53|23125.51
17:12:54|23125.02
17:12:56|23124.67
17:12:56|23125.78
17:12:58|23124.3
17:13:00|23126.69
17:13:00|23127.66
17:13:02|23127.99
17:13:02|23127.66
17:13:03|23130.92
17:13:05|23130.34
17:13:06|23131.61
17:13:07|23133.37
17:13:07|23133.32
17:13:09|23132.18
17:13:10|23131.43
17:13:10|23132.02
17:13:12|23131.61
17:13:12|23133.59
17:13:14|23133.27
17:13:15|23132.89
17:13:15|23134.25
17:13:17|23136.56
17:13:17|23137.76
17:13:18|23142.44
17:13:20|23143.02
17:13:22|23146.65
17:13:23|23155.66
17:13:24|23147.99
17:13:25|23148.07
17:13:26|23153.71
17:13:27|23151.8
17:13:28|23150.59
17:13:29|23149.03
17:13:30|23148.37
17:13:30|23149.29
17:13:32|23145.21
17:13:33|23152.59
17:13:34|23152.71
17:13:34|23152.81
17:13:37|23155.98
17:13:37|23156.96
17:13:38|23154.75
17:13:39|23156.59
17:13:41|23155.89
17:13:42|23158.56
17:13:44|23157.89
17:13:44|23159.6
17:13:45|23159.
17:13:46|23159.71
17:13:47|23157.67
17:13:48|23179.17
17:13:49|23222.
17:13:50|23213.15
17:13:51|23215.12
17:13:52|23241.86
17:13:53|23263.74
17:13:54|23265.03
17:13:56|23266.16
17:13:57|23256.73
17:13:58|23285.98
17:13:58|23292.32
17:13:59|23285.
17:14:00|23282.5
17:14:02|23282.35
17:14:02|23284.58
17:14:04|23273.12
17:14:05|23270.
17:14:06|23268.97
17:14:07|23278.77
17:14:08|23276.45
17:14:08|23275.31
17:14:10|23274.78
17:14:11|23267.72
17:14:12|23259.66
17:14:14|23262.28
17:14:14|23260.13
17:14:15|23260.77
17:14:16|23258.01
17:14:17|23254.29
17:14:18|23249.1
17:14:19|23245.61
17:14:21|23253.4
17:14:21|23252.28
17:14:23|23260.11
17:14:24|23261.13
17:14:24|23267.73
17:14:26|23267.1
17:14:27|23265.35
17:14:27|23260.77
17:14:29|23261.37
17:14:29|23256.58
17:14:31|23257.47
17:14:32|23250.83
17:14:32|23245.
17:14:34|23244.68
17:14:36|23242.67
17:14:36|23237.58
17:14:37|23234.45
17:14:38|23230.36
17:14:39|23231.97
17:14:41|23232.37
17:14:41|23227.55
17:14:42|23219.78
17:14:44|23220.33
17:14:46|23218.11
17:14:47|23218.6
17:14:48|23217.53
17:14:49|23224.73
17:14:50|23227.46
17:14:51|23229.26
17:14:52|23231.68
17:14:53|23232.66
17:14:54|23232.91
17:14:55|23232.73
17:14:56|23229.1
17:14:57|23227.19
17:14:58|23227.26
17:14:59|23226.84
17:15:00|23226.59
17:15:01|23228.94
17:15:02|23229.25
17:15:03|23229.71
17:15:04|23231.93
17:15:06|23234.25
17:15:07|23234.66
17:15:08|23231.22
17:15:09|23234.64
17:15:10|23235.73
17:15:12|23234.89
17:15:13|23234.66
17:15:14|23236.1
17:15:14|23234.34
17:15:15|23234.33
17:15:16|23234.14
17:15:18|23236.17
17:15:19|23237.01
17:15:21|23237.05
17:15:21|23235.
17:15:23|23235.01
17:15:23|23234.27
17:15:25|23235.29
17:15:25|23236.65
17:15:27|23234.82
17:15:27|23236.9
17:15:28|23233.49
17:15:29|23234.99
17:15:31|23230.11
17:15:32|23225.6
17:15:33|23236.28
17:15:35|23236.83
17:15:36|23235.72
17:15:36|23244.44
17:15:37|23251.6
17:15:38|23253.94
17:15:39|23258.46
17:15:40|23260.79
17:15:41|23261.4
17:15:43|23263.94
17:15:44|23266.31
17:15:45|23268.78
17:15:47|23269.88
17:15:48|23271.67
17:15:49|23270.38
17:15:50|23263.48
17:15:52|23258.05
17:15:53|23256.17
17:15:54|23257.09
17:15:55|23258.05
17:15:55|23259.21
17:15:56|23257.9
17:15:57|23256.79
17:15:58|23255.28
17:15:59|23255.29
17:16:00|23255.88
17:16:02|23258.05
17:16:02|23256.82
17:16:04|23256.91
17:16:05|23258.58
17:16:05|23256.38
17:16:07|23257.55
17:16:08|23257.03
17:16:09|23255.89
17:16:11|23254.11
17:16:12|23254.16
17:16:13|23253.24
17:16:13|23251.85
17:16:15|23250.86
17:16:15|23250.33
17:16:16|23246.07
17:16:18|23243.49
17:16:18|23242.75
17:16:20|23237.09
17:16:21|23235.89
17:16:22|23228.64
17:16:23|23227.67
17:16:24|23225.52
17:16:25|23225.85
17:16:26|23226.94
17:16:27|23234.78
17:16:28|23233.43
17:16:29|23231.44
17:16:30|23239.35
17:16:31|23238.21
17:16:32|23245.42
17:16:34|23245.39
17:16:35|23251.61
17:16:36|23252.49
17:16:37|23244.78
17:16:38|23250.52
17:16:38|23251.33
17:16:40|23252.1
17:16:41|23259.48
17:16:42|23258.48
17:16:42|23259.99
17:16:44|23259.36
17:16:45|23255.81
17:16:46|23255.98
17:16:47|23255.99
17:16:49|23256.84
17:16:49|23252.72
17:16:50|23251.31
17:16:52|23250.23
17:16:52|23248.42
17:16:54|23254.32
17:16:55|23259.32
17:16:55|23257.31
17:16:56|23253.71
17:16:57|23253.72
17:16:59|23254.42
17:17:00|23251.12
17:17:01|23250.5
17:17:02|23248.47
17:17:03|23248.25
17:17:04|23244.3
17:17:05|23242.47
17:17:06|23242.4
17:17:07|23244.05
17:17:08|23241.92
17:17:09|23255.62
17:17:09|23257.36
17:17:11|23254.39
17:17:12|23254.27
17:17:12|23253.14
17:17:14|23253.59
17:17:14|23253.81
17:17:15|23253.78
17:17:17|23252.49
17:17:18|23260.91
17:17:19|23262.42
17:17:20|23260.03
17:17:21|23259.82
17:17:22|23260.86
17:17:23|23260.81
17:17:24|23263.11
17:17:25|23261.58
17:17:26|23261.75
17:17:27|23260.61
17:17:28|23261.92
17:17:29|23263.79
17:17:30|23262.75
17:17:31|23261.64
17:17:32|23261.64
17:17:33|23263.04
17:17:34|23259.67
17:17:35|23259.02
17:17:36|23259.76
17:17:37|23259.86
17:17:38|23259.61
17:17:39|23260.96
17:17:40|23261.43
17:17:41|23261.55
17:17:42|23261.7
17:17:43|23261.92
17:17:44|23261.73
17:17:46|23258.91
17:17:47|23259.33
17:17:48|23248.92
17:17:49|23247.44
17:17:50|23248.
17:17:52|23247.13
17:17:54|23248.16
17:17:54|23245.6
17:17:55|23244.17
17:17:56|23243.82
17:17:57|23254.57
17:17:58|23253.13
17:17:59|23252.5
17:18:00|23252.27
17:18:02|23253.22
17:18:03|23256.28
17:18:03|23259.23
17:18:05|23258.09
17:18:05|23256.91
17:18:07|23257.97
17:18:08|23257.37
17:18:09|23258.18
17:18:11|23255.25
17:18:11|23256.52
17:18:12|23256.39
17:18:13|23256.53
17:18:14|23254.42
17:18:15|23253.2
17:18:16|23256.35
17:18:17|23255.91
17:18:18|23256.37
17:18:19|23253.2
17:18:20|23254.61
17:18:21|23254.61
17:18:22|23247.63
17:18:23|23247.33
17:18:24|23248.68
17:18:25|23247.03
17:18:26|23244.18
17:18:27|23250.09
17:18:29|23251.86
17:18:29|23252.06
17:18:30|23251.27
17:18:31|23250.74
17:18:32|23254.69
17:18:33|23255.08
17:18:34|23254.27
17:18:35|23254.44
17:18:36|23254.4
17:18:37|23255.29
17:18:38|23254.62
17:18:40|23254.18
17:18:40|23255.26
17:18:41|23254.63
17:18:42|23254.01
17:18:43|23253.52
17:18:44|23252.93
17:18:45|23255.86
17:18:46|23254.23
17:18:48|23257.39
17:18:50|23255.31
17:18:50|23255.29
17:18:51|23253.88
17:18:52|23253.81
17:18:53|23254.72
17:18:54|23253.6
17:18:55|23254.05
17:18:58|23254.52
17:18:59|23253.49
17:19:00|23253.03
17:19:00|23251.32
17:19:02|23252.4
17:19:03|23252.41
17:19:05|23249.94
17:19:06|23247.18
17:19:07|23246.36
17:19:08|23245.58
17:19:09|23244.05
17:19:10|23244.32
17:19:11|23243.83
17:19:12|23243.46
17:19:13|23243.46
17:19:13|23243.89
17:19:16|23244.68
17:19:16|23244.89
17:19:17|23245.6
17:19:19|23246.86
17:19:20|23245.19
17:19:20|23244.8
17:19:22|23244.45
17:19:23|23245.93
17:19:24|23245.19
17:19:25|23248.
17:19:26|23247.07
17:19:27|23248.97
17:19:28|23246.22
17:19:29|23246.75
17:19:29|23245.61
17:19:32|23245.43
17:19:33|23246.47
17:19:33|23245.12
17:19:35|23245.25
17:19:36|23246.17
17:19:36|23245.9
17:19:37|23245.61
17:19:38|23246.51
17:19:40|23247.24
17:19:40|23245.79
17:19:42|23246.54
17:19:43|23248.87
17:19:44|23247.44
17:19:44|23247.73
17:19:45|23247.87
17:19:46|23248.31
17:19:48|23248.01
17:19:50|23246.79
17:19:51|23247.42
17:19:52|23246.88
17:19:53|23246.8
17:19:54|23245.96
17:19:55|23246.6
17:19:56|23245.78
17:19:57|23246.78
17:19:58|23246.18
17:19:59|23245.65
17:20:00|23245.65
17:20:01|23243.13
17:20:02|23244.84
17:20:03|23238.75
17:20:04|23238.88
17:20:05|23236.7
17:20:07|23236.92
17:20:07|23233.17
17:20:08|23229.85
17:20:09|23230.94
17:20:11|23231.53
17:20:12|23229.76
17:20:13|23226.57
17:20:14|23222.43
17:20:16|23222.82
17:20:16|23217.95
17:20:17|23216.54
17:20:18|23211.1
17:20:19|23210.36
17:20:20|23209.57
17:20:21|23207.67
17:20:22|23205.44
17:20:23|23205.26
17:20:24|23199.14
17:20:25|23199.75
17:20:26|23206.46
17:20:27|23204.76
17:20:28|23207.13
17:20:30|23207.89
17:20:30|23207.05
17:20:32|23205.15
17:20:33|23205.01
17:20:34|23204.65
17:20:35|23201.76
17:20:36|23202.87
17:20:37|23204.36
17:20:38|23200.73
17:20:39|23197.68
17:20:40|23195.88
17:20:42|23195.45
17:20:42|23194.66
17:20:43|23194.87
17:20:44|23195.47
17:20:45|23194.31
17:20:46|23194.6
17:20:47|23194.69
17:20:49|23193.74
17:20:50|23194.21
17:20:51|23196.8
17:20:52|23196.11
17:20:53|23198.88
17:20:55|23196.39
17:20:55|23197.07
17:20:56|23196.56
17:20:57|23196.01
17:20:59|23197.25
17:21:00|23194.39
17:21:01|23196.75
17:21:02|23197.25
17:21:03|23197.7
17:21:04|23197.81
17:21:05|23201.52
17:21:07|23199.92
17:21:07|23194.11
17:21:08|23201.87
17:21:09|23201.97
17:21:10|23203.43
17:21:12|23199.48
17:21:13|23201.19
17:21:14|23200.84
17:21:15|23203.14
17:21:17|23199.56
17:21:17|23200.72
17:21:18|23201.99
17:21:19|23203.01
17:21:21|23202.98
17:21:22|23203.99
17:21:22|23203.33
17:21:24|23203.23
17:21:24|23201.16
17:21:26|23200.59
17:21:27|23201.3
17:21:28|23201.29
17:21:29|23200.49
17:21:31|23203.49
17:21:31|23207.4
17:21:33|23205.48
17:21:34|23205.09
17:21:34|23204.11
17:21:37|23204.09
17:21:38|23206.73
17:21:39|23205.96
17:21:40|23207.16
17:21:41|23205.17
17:21:42|23203.59
17:21:42|23202.42
17:21:44|23202.29
17:21:45|23203.02
17:21:46|23202.01
17:21:47|23202.53
17:21:48|23199.27
17:21:49|23198.52
17:21:50|23200.
17:21:51|23197.87
17:21:52|23198.54
17:21:53|23198.01
17:21:53|23199.67
17:21:55|23197.94
17:21:56|23198.87
17:21:58|23198.86
17:21:58|23198.71
17:21:59|23199.62
17:22:00|23198.69
17:22:01|23198.07
17:22:02|23198.69
17:22:03|23197.68
17:22:04|23197.83
17:22:06|23198.38
17:22:07|23197.91
17:22:08|23198.3
17:22:08|23198.93
17:22:10|23198.19
17:22:11|23198.32
17:22:12|23195.2
17:22:13|23199.59
17:22:14|23198.4
17:22:15|23198.1
17:22:16|23197.98
17:22:17|23198.69
17:22:18|23199.16
17:22:19|23198.85
17:22:20|23197.74
17:22:21|23198.1
17:22:22|23197.6
17:22:23|23198.42
17:22:24|23197.74
17:22:25|23198.2
17:22:27|23197.55
17:22:27|23199.12
17:22:28|23198.84
17:22:30|23199.53
17:22:30|23203.58
17:22:31|23203.42
17:22:33|23202.19
17:22:34|23199.32
17:22:35|23200.78
17:22:36|23198.5
17:22:37|23199.43
17:22:38|23199.74
17:22:39|23200.31
17:22:40|23201.13
17:22:41|23199.79
17:22:42|23200.84
17:22:43|23200.3
17:22:44|23200.83
17:22:45|23200.82
17:22:46|23200.19
17:22:46|23200.2
17:22:47|23200.56
17:22:49|23198.91
17:22:49|23200.31
17:22:50|23200.13
17:22:53|23199.73
17:22:53|23200.11
17:22:54|23200.02
17:22:55|23201.7
17:22:56|23200.02
17:22:57|23199.84
17:22:58|23200.66
17:22:59|23200.76
17:23:00|23200.12
17:23:02|23201.37
17:23:03|23203.2
17:23:04|23201.63
17:23:04|23201.15
17:23:06|23201.95
17:23:08|23200.8
17:23:08|23201.31
17:23:09|23201.47
17:23:11|23201.8
17:23:11|23200.
17:23:13|23199.75
17:23:14|23201.07
17:23:15|23201.36
17:23:16|23201.48
17:23:17|23200.5
17:23:17|23200.59
17:23:19|23200.47
17:23:20|23201.91
17:23:20|23199.44
17:23:22|23199.89
17:23:22|23196.95
17:23:23|23199.04
17:23:25|23199.88
17:23:27|23200.97
17:23:27|23201.17
17:23:28|23201.52
17:23:29|23201.61
17:23:30|23200.41
17:23:31|23199.85
17:23:32|23198.91
17:23:33|23198.28
17:23:34|23198.
17:23:35|23198.27
17:23:36|23198.25
17:23:37|23199.36
17:23:38|23199.37
17:23:39|23198.6
17:23:40|23199.27
17:23:41|23197.75
17:23:42|23198.26
17:23:44|23198.71
17:23:45|23197.85
17:23:46|23199.99
17:23:46|23201.84
17:23:48|23200.34
17:23:49|23202.28
17:23:50|23199.82
17:23:50|23200.49
17:23:53|23201.58
17:23:53|23206.67
17:23:55|23206.36
17:23:56|23206.05
17:23:57|23206.12
17:23:58|23205.22
17:24:00|23205.3
17:24:00|23204.69
17:24:01|23204.74
17:24:03|23200.48
17:24:05|23199.63
17:24:05|23201.09
17:24:07|23200.55
17:24:07|23202.
17:24:08|23202.3
17:24:10|23202.03
17:24:10|23202.65
17:24:11|23202.55
17:24:12|23202.25
17:24:14|23203.71
17:24:16|23203.14
17:24:16|23201.72
17:24:17|23203.12
17:24:18|23202.77
17:24:19|23201.12
17:24:21|23202.
17:24:21|23202.86
17:24:23|23202.
17:24:24|23201.78
17:24:25|23201.09
17:24:26|23201.19
17:24:27|23199.52
17:24:28|23200.88
17:24:28|23199.5
17:24:30|23200.92
17:24:31|23199.15
17:24:32|23201.15
17:24:33|23201.2
17:24:33|23200.01
17:24:34|23200.56
17:24:35|23200.58
17:24:37|23200.59
17:24:37|23200.48
17:24:39|23200.14
17:24:41|23200.
17:24:41|23196.78
17:24:42|23193.33
17:24:43|23192.38
17:24:44|23192.84
17:24:45|23192.84
17:24:46|23190.93
17:24:47|23192.97
17:24:48|23194.29
17:24:50|23195.48
17:24:50|23194.67
17:24:52|23193.75
17:24:54|23193.75
17:24:54|23193.76
17:24:55|23193.77
17:24:56|23195.34
17:24:57|23195.33
17:24:58|23197.7
17:25:00|23197.22
17:25:00|23197.19
17:25:03|23197.14
17:25:03|23197.25
17:25:04|23196.75
17:25:05|23196.63
17:25:06|23196.62
17:25:07|23198.02
17:25:08|23197.18
17:25:09|23196.28
17:25:10|23197.41
17:25:11|23196.21
17:25:12|23196.59
17:25:13|23196.58
17:25:14|23196.67
17:25:15|23196.17
17:25:17|23197.35
17:25:18|23197.13
17:25:18|23197.12
17:25:19|23196.01
17:25:21|23196.98
17:25:23|23196.15
17:25:23|23196.57
17:25:24|23197.27
17:25:25|23196.82
17:25:26|23196.12
17:25:27|23197.64
17:25:28|23196.87
17:25:29|23197.95
17:25:30|23197.23
17:25:31|23197.13
17:25:33|23201.47
17:25:34|23204.04
17:25:35|23204.09
17:25:36|23203.69
17:25:37|23202.87
17:25:38|23203.57
17:25:39|23203.3
17:25:40|23203.28
17:25:41|23204.88
17:25:43|23202.86
17:25:44|23203.81
17:25:45|23203.11
17:25:46|23203.42
17:25:47|23203.31
17:25:48|23203.95
17:25:49|23201.76
17:25:50|23202.62
17:25:51|23202.4
17:25:52|23201.96
17:25:53|23202.3
17:25:55|23202.85
17:25:55|23201.68
17:25:57|23201.08
17:25:58|23202.8
17:25:59|23204.
17:26:00|23202.91
17:26:01|23203.06
17:26:03|23202.94
17:26:04|23202.81
17:26:05|23202.3
17:26:05|23203.4
17:26:07|23202.81
17:26:07|23202.49
17:26:09|23202.32
17:26:10|23203.43
17:26:10|23203.16
17:26:12|23203.03
17:26:13|23202.57
17:26:14|23203.03
17:26:14|23202.94
17:26:16|23201.64
17:26:16|23202.25
17:26:17|23202.74
17:26:19|23203.09
17:26:19|23202.86
17:26:20|23202.12
17:26:22|23200.54
17:26:23|23201.64
17:26:25|23202.28
17:26:25|23201.37
17:26:26|23203.53
17:26:28|23202.62
17:26:29|23202.19
17:26:30|23202.85
17:26:31|23202.61
17:26:33|23202.89
17:26:34|23203.05
17:26:34|23201.9
17:26:35|23202.18
17:26:36|23201.87
17:26:38|23203.23
17:26:39|23202.85
17:26:39|23202.89
17:26:40|23203.42
17:26:41|23204.06
17:26:42|23202.98
17:26:44|23203.62
17:26:44|23203.21
17:26:46|23203.16
17:26:47|23204.42
17:26:48|23203.48
17:26:49|23206.22
17:26:50|23205.45
17:26:51|23204.58
17:26:52|23205.15
17:26:53|23205.11
17:26:54|23205.12
17:26:55|23206.19
17:26:57|23205.47
17:26:58|23206.08
17:26:59|23206.91
17:27:01|23209.75
17:27:02|23208.08
17:27:03|23207.99
17:27:04|23208.48
17:27:06|23207.67
17:27:07|23206.95
17:27:08|23207.63
17:27:09|23207.75
17:27:10|23206.81
17:27:11|23207.51
17:27:12|23207.58
17:27:13|23210.65
17:27:15|23210.37
17:27:15|23212.61
17:27:16|23214.33
17:27:17|23212.
17:27:18|23214.62
17:27:20|23214.67
17:27:20|23215.19
17:27:21|23217.08
17:27:23|23217.14
17:27:23|23218.52
17:27:24|23217.98
17:27:25|23218.34
17:27:27|23216.54
17:27:28|23216.92
17:27:29|23216.39
17:27:30|23218.47
17:27:31|23216.38
17:27:32|23217.81
17:27:33|23216.
17:27:34|23217.1
17:27:35|23216.94
17:27:36|23215.96
17:27:37|23213.86
17:27:38|23216.34
17:27:39|23215.99
17:27:40|23217.07
17:27:41|23223.35
17:27:42|23221.99
17:27:43|23220.24
17:27:44|23217.63
17:27:45|23217.14
17:27:46|23220.3
17:27:47|23220.91
17:27:48|23219.22
17:27:49|23220.52
17:27:50|23221.1
17:27:52|23221.66
17:27:52|23219.96
17:27:53|23220.9
17:27:54|23218.81
17:27:55|23211.22
17:27:57|23213.53
17:27:58|23215.9
17:27:59|23217.37
17:27:59|23218.62
17:28:00|23218.8
17:28:02|23216.95
17:28:03|23216.96
17:28:05|23219.39
17:28:06|23220.41
17:28:07|23223.9
17:28:08|23226.59
17:28:10|23224.7
17:28:11|23225.59
17:28:12|23226.03
17:28:13|23225.53
17:28:14|23225.24
17:28:15|23225.49
17:28:16|23226.98
17:28:17|23225.66
17:28:18|23226.37
17:28:19|23223.95
17:28:20|23227.71
17:28:21|23226.81
17:28:22|23226.8
17:28:23|23224.19
17:28:25|23222.41
17:28:26|23223.27
17:28:27|23223.93
17:28:27|23225.74
17:28:29|23224.97
17:28:30|23224.15
17:28:31|23224.76
17:28:31|23225.66
17:28:33|23225.
17:28:34|23226.67
17:28:34|23227.84
17:28:36|23228.01
17:28:37|23228.06
17:28:38|23225.7
17:28:38|23226.34
17:28:40|23225.88
17:28:41|23226.22
17:28:42|23226.94
17:28:43|23224.51
17:28:44|23225.1
17:28:44|23226.05
17:28:46|23231.39
17:28:46|23236.65
17:28:48|23236.72
17:28:49|23237.52
17:28:49|23237.65
17:28:51|23235.9
17:28:51|23237.08
17:28:53|23236.95
17:28:54|23235.38
17:28:55|23235.03
17:28:55|23234.35
17:28:57|23233.52
17:28:58|23236.27
17:28:59|23230.85
17:29:00|23230.74
17:29:01|23227.94
17:29:03|23226.83
17:29:05|23225.81
17:29:05|23225.65
17:29:06|23225.66
17:29:07|23225.35
17:29:08|23224.87
17:29:09|23224.99
17:29:10|23225.11
17:29:11|23224.16
17:29:12|23224.13
17:29:14|23224.85
17:29:15|23222.98
17:29:16|23222.28
17:29:17|23220.03
17:29:19|23221.88
17:29:19|23219.26
17:29:21|23219.43
17:29:22|23219.95
17:29:23|23220.34
17:29:23|23220.31
17:29:24|23220.35
17:29:26|23221.88
17:29:27|23219.53
17:29:28|23219.95
17:29:29|23219.38
17:29:30|23219.65
17:29:31|23219.95
17:29:32|23220.94
17:29:33|23222.23
17:29:34|23221.87
17:29:35|23221.76
17:29:36|23222.26
17:29:37|23221.8
17:29:38|23222.4
17:29:39|23221.64
17:29:40|23222.03
17:29:41|23221.99
17:29:42|23221.27
17:29:43|23218.66
17:29:44|23219.93
17:29:45|23222.27
17:29:46|23220.57
17:29:47|23220.56
17:29:48|23219.6
17:29:49|23219.4
17:29:50|23218.57
17:29:51|23218.38
17:29:52|23218.86
17:29:53|23219.05
17:29:55|23219.24
17:29:55|23219.36
17:29:56|23219.41
17:29:57|23218.26
17:29:59|23218.33
17:30:00|23219.28
17:30:02|23222.19
17:30:03|23223.86
17:30:03|23226.79
17:30:04|23232.08
17:30:06|23233.06
17:30:07|23232.7
17:30:09|23233.52
17:30:10|23229.87
17:30:10|23234.67
17:30:11|23233.46
17:30:13|23234.65
17:30:14|23234.69
17:30:15|23233.87
17:30:15|23233.15
17:30:17|23228.82
17:30:18|23226.86
17:30:19|23224.97
17:30:20|23224.35
17:30:21|23227.42
17:30:22|23227.03
17:30:23|23227.75
17:30:24|23230.15
17:30:25|23230.21
17:30:26|23230.07
17:30:27|23228.86
17:30:28|23229.53
17:30:29|23229.02
17:30:30|23227.92
17:30:31|23227.91
17:30:32|23228.27
17:30:33|23227.81
17:30:34|23227.8
17:30:35|23228.32
17:30:36|23229.68
17:30:37|23230.5
17:30:38|23229.39
17:30:39|23230.55
17:30:40|23229.76
17:30:41|23231.04
17:30:42|23229.17
17:30:43|23228.61
17:30:44|23228.64
17:30:45|23228.65
17:30:47|23229.05
17:30:47|23227.86
17:30:49|23228.59
17:30:49|23230.29
17:30:51|23230.89
17:30:52|23230.41
17:30:53|23231.
17:30:54|23230.78
17:30:55|23230.8
17:30:56|23231.26
17:30:57|23232.5
17:30:58|23232.73
17:31:00|23233.46
17:31:00|23232.37
17:31:01|23232.85
17:31:03|23233.62
17:31:03|23234.34
17:31:04|23240.57
17:31:05|23241.99
17:31:06|23241.29
17:31:07|23240.59
17:31:08|23237.05
17:31:09|23237.3
17:31:11|23236.69
17:31:11|23236.77
17:31:13|23236.
17:31:14|23235.93
17:31:16|23236.37
17:31:16|23236.36
17:31:17|23236.67
17:31:18|23236.65
17:31:20|23236.52
17:31:21|23237.2
17:31:22|23236.98
17:31:23|23235.84
17:31:24|23235.42
17:31:25|23239.42
17:31:26|23239.3
17:31:27|23238.62
17:31:28|23241.01
17:31:29|23239.69
17:31:30|23240.35
17:31:32|23240.62
17:31:33|23241.04
17:31:34|23240.46
17:31:35|23242.15
17:31:36|23241.3
17:31:37|23243.14
17:31:38|23241.61
17:31:40|23241.62
17:31:40|23243.1
17:31:41|23241.75
17:31:43|23242.08
17:31:44|23242.72
17:31:44|23241.97
17:31:45|23241.51
17:31:47|23244.05
17:31:48|23243.88
17:31:48|23243.79
17:31:50|23240.23
17:31:51|23240.76
17:31:52|23241.01
17:31:53|23240.97
17:31:54|23240.35
17:31:56|23240.
17:31:57|23240.5
17:31:57|23243.19
17:31:58|23240.35
17:32:00|23242.67
17:32:02|23243.99
17:32:03|23243.24
17:32:04|23243.28
17:32:05|23243.62
17:32:06|23248.09
17:32:07|23244.62
17:32:08|23244.01
17:32:09|23245.39
17:32:10|23246.03
17:32:11|23246.75
17:32:12|23250.17
17:32:13|23254.1
17:32:14|23258.16
17:32:15|23262.64
17:32:16|23261.57
17:32:17|23262.58
17:32:18|23261.23
17:32:19|23263.16
17:32:20|23262.7
17:32:21|23264.12
17:32:22|23263.83
17:32:23|23261.
17:32:24|23257.67
17:32:25|23260.05
17:32:26|23260.33
17:32:27|23259.56
17:32:28|23261.35
17:32:29|23261.81
17:32:30|23261.56
17:32:32|23261.01
17:32:32|23261.1
17:32:34|23258.17
17:32:34|23259.86
17:32:35|23260.41
17:32:36|23259.15
17:32:38|23258.47
17:32:39|23263.51
17:32:40|23259.72
17:32:41|23252.35
17:32:42|23253.69
17:32:43|23251.33
17:32:44|23247.02
17:32:45|23250.08
17:32:46|23248.5
17:32:47|23249.03
17:32:48|23250.11
17:32:49|23251.01
17:32:50|23250.78
17:32:51|23250.31
17:32:53|23250.98
17:32:53|23248.46
17:32:55|23249.48
17:32:56|23242.77
17:32:57|23243.34
17:32:58|23242.36
17:32:59|23243.09
17:33:00|23241.84
17:33:02|23242.58
17:33:03|23245.91
17:33:05|23243.3
17:33:06|23244.19
17:33:07|23245.52
17:33:08|23243.33
17:33:09|23244.45
17:33:10|23243.5
17:33:11|23239.01
17:33:12|23240.48
17:33:12|23239.66
17:33:14|23238.7
17:33:16|23237.92
17:33:16|23237.03
17:33:17|23237.69
17:33:19|23237.
17:33:20|23236.48
17:33:21|23235.42
17:33:22|23237.04
17:33:23|23235.06
17:33:24|23235.35
17:33:25|23234.71
17:33:26|23236.37
17:33:27|23234.31
17:33:29|23234.27
17:33:29|23235.59
17:33:30|23234.63
17:33:31|23235.32
17:33:32|23235.58
17:33:33|23234.97
17:33:34|23236.99
17:33:35|23237.03
17:33:36|23237.05
17:33:38|23242.02
17:33:39|23240.88
17:33:40|23237.99
17:33:41|23239.94
17:33:41|23241.37
17:33:43|23241.51
17:33:44|23241.06
17:33:45|23241.08
17:33:46|23242.83
17:33:47|23241.57
17:33:48|23242.82
17:33:49|23242.14
17:33:51|23242.37
17:33:51|23242.19
17:33:53|23242.23
17:33:53|23244.49
17:33:54|23242.58
17:33:55|23247.88
17:33:57|23247.55
17:33:58|23247.03
17:33:59|23247.04
17:33:59|23247.15
17:34:00|23247.26
17:34:02|23248.6
17:34:03|23246.59
17:34:04|23248.04
17:34:06|23248.48
17:34:06|23248.41
17:34:08|23247.4
17:34:09|23247.48
17:34:09|23248.4
17:34:10|23248.3
17:34:12|23247.45
17:34:13|23247.54
17:34:14|23247.9
17:34:16|23249.52
17:34:17|23247.89
17:34:18|23247.87
17:34:19|23246.59
17:34:19|23247.66
17:34:20|23247.87
17:34:22|23249.6
17:34:23|23249.77
17:34:23|23249.03
17:34:24|23248.81
17:34:25|23246.76
17:34:27|23248.38
17:34:27|23248.15
17:34:28|23247.31
17:34:30|23247.87
17:34:31|23247.33
17:34:31|23247.05
17:34:33|23247.61
17:34:33|23246.62
17:34:34|23247.04
17:34:35|23248.46
17:34:36|23246.81
17:34:37|23249.88
17:34:38|23247.03
17:34:39|23248.73
17:34:40|23248.45
17:34:41|23248.57
17:34:43|23247.44
17:34:44|23245.58
17:34:45|23243.69
17:34:46|23243.28
17:34:47|23241.06
17:34:48|23242.16
17:34:49|23241.61
17:34:50|23242.83
17:34:51|23242.17
17:34:52|23243.12
17:34:53|23242.75
17:34:54|23242.19
17:34:55|23243.11
17:34:56|23238.2
17:34:57|23239.18
17:34:58|23238.86
17:34:59|23234.28
17:35:00|23233.62
17:35:01|23233.67
17:35:02|23234.14
17:35:03|23232.96
17:35:04|23233.32
17:35:06|23235.2
17:35:07|23234.3
17:35:08|23234.32
17:35:09|23236.14
17:35:10|23234.32
17:35:11|23234.33
17:35:13|23236.51
17:35:13|23234.98
17:35:15|23236.08
17:35:16|23235.88
17:35:17|23236.51
17:35:18|23235.
17:35:19|23234.14
17:35:20|23234.55
17:35:21|23235.26
17:35:22|23235.37
17:35:23|23236.2
17:35:24|23235.84
17:35:25|23237.49
17:35:26|23236.81
17:35:27|23237.56
17:35:28|23238.76
17:35:29|23237.12
17:35:30|23238.19
17:35:31|23238.32
17:35:32|23238.14
17:35:33|23236.71
17:35:34|23236.82
17:35:35|23236.7
17:35:36|23238.09
17:35:37|23237.07
17:35:38|23238.77
17:35:39|23242.91
17:35:40|23244.02
17:35:41|23243.27
17:35:43|23243.68
17:35:44|23242.76
17:35:45|23243.09
17:35:46|23242.79
17:35:47|23242.4
17:35:48|23243.03
17:35:49|23240.85
17:35:50|23242.41
17:35:51|23242.
17:35:52|23243.57
17:35:53|23243.03
17:35:54|23243.34
17:35:55|23243.62
17:35:56|23242.39
17:35:57|23243.34
17:35:58|23242.83
17:35:59|23243.11
17:36:00|23243.1
17:36:01|23245.41
17:36:02|23243.8
17:36:03|23240.92
17:36:05|23240.
17:36:06|23240.87
17:36:07|23239.75
17:36:09|23238.25
17:36:09|23239.34
17:36:10|23234.12
17:36:12|23236.26
17:36:13|23237.76
17:36:14|23236.16
17:36:15|23236.58
17:36:16|23239.93
17:36:17|23238.45
17:36:18|23241.27
17:36:20|23241.16
17:36:21|23240.24
17:36:21|23239.92
17:36:23|23239.75
17:36:23|23238.88
17:36:24|23239.17
17:36:26|23240.47
17:36:27|23238.82
17:36:29|23238.79
17:36:30|23238.22
17:36:31|23239.85
17:36:32|23239.88
17:36:33|23239.91
17:36:34|23241.2
17:36:35|23239.81
17:36:36|23241.28
17:36:37|23239.85
17:36:38|23240.32
17:36:39|23240.91
17:36:40|23240.87
17:36:42|23241.5
17:36:44|23241.04
17:36:45|23241.21
17:36:47|23240.34
17:36:47|23239.92
17:36:49|23241.15
17:36:50|23239.21
17:36:51|23239.17
17:36:52|23239.28
17:36:54|23240.39
17:36:55|23239.92
17:36:55|23240.47
17:36:56|23241.21
17:36:57|23240.4
17:36:58|23240.9
17:37:00|23241.96
17:37:01|23239.39
17:37:01|23240.89
17:37:03|23239.39
17:37:04|23240.3
17:37:04|23239.38
17:37:06|23239.54
17:37:08|23239.48
17:37:08|23242.67
17:37:10|23241.13
17:37:12|23240.64
17:37:13|23245.04
17:37:14|23245.6
17:37:15|23243.48
17:37:17|23248.49
17:37:18|23250.06
17:37:19|23247.37
17:37:20|23247.04
17:37:21|23247.34
17:37:22|23246.38
17:37:23|23247.75
17:37:24|23248.01
17:37:25|23248.09
17:37:26|23248.03
17:37:27|23247.67
17:37:28|23248.03
17:37:29|23246.46
17:37:30|23246.27
17:37:31|23246.28
17:37:32|23254.73
17:37:33|23255.
17:37:34|23257.36
17:37:35|23253.36
17:37:36|23254.42
17:37:37|23255.47
17:37:38|23254.17
17:37:39|23254.46
17:37:40|23252.65
17:37:41|23254.36
17:37:42|23254.45
17:37:43|23254.28
17:37:44|23254.32
17:37:45|23256.01
17:37:46|23254.26
17:37:48|23253.92
17:37:48|23253.96
17:37:50|23253.87
17:37:51|23252.82
17:37:51|23255.18
17:37:52|23254.92
17:37:53|23255.28
17:37:55|23254.24
17:37:55|23252.95
17:37:57|23253.02
17:37:57|23253.87
17:37:59|23253.02
17:38:00|23251.27
17:38:00|23250.58
17:38:01|23250.3
17:38:03|23248.44
17:38:04|23251.32
17:38:05|23253.02
17:38:06|23253.51
17:38:07|23252.42
17:38:09|23255.48
17:38:10|23255.56
17:38:10|23255.85
17:38:11|23255.24
17:38:13|23256.16
17:38:14|23257.6
17:38:15|23256.06
17:38:17|23258.16
17:38:17|23255.91
17:38:18|23258.37
17:38:19|23258.47
17:38:21|23258.8
17:38:21|23257.36
17:38:22|23257.15
17:38:24|23257.97
17:38:25|23257.01
17:38:25|23257.54
17:38:26|23258.86
17:38:27|23257.78
17:38:29|23257.52
17:38:30|23257.84
17:38:31|23256.73
17:38:32|23257.11
17:38:33|23256.41
17:38:34|23256.78
17:38:35|23257.53
17:38:36|23257.73
17:38:37|23256.58
17:38:38|23255.98
17:38:40|23251.59
17:38:40|23249.82
17:38:41|23250.56
17:38:43|23248.19
17:38:44|23248.76
17:38:45|23247.09
17:38:46|23247.89
17:38:47|23244.95
17:38:48|23248.16
17:38:49|23246.76
17:38:50|23247.69
17:38:51|23248.24
17:38:52|23248.67
17:38:53|23248.37
17:38:54|23250.
17:38:55|23247.85
17:38:56|23247.89
17:38:57|23247.42
17:38:58|23248.16
17:39:00|23248.24
17:39:00|23247.25
17:39:02|23248.53
17:39:02|23248.46
17:39:03|23247.9
17:39:05|23248.04
17:39:06|23241.94
17:39:07|23242.38
17:39:09|23246.49
17:39:09|23246.8
17:39:11|23245.64
17:39:12|23245.48
17:39:13|23243.37
17:39:14|23245.37
17:39:15|23244.47
17:39:16|23245.72
17:39:17|23245.6
17:39:18|23244.92
17:39:19|23245.59
17:39:20|23244.67
17:39:21|23244.48
17:39:22|23243.33
17:39:23|23244.83
17:39:24|23244.33
17:39:25|23245.03
17:39:26|23245.34
17:39:27|23243.92
17:39:28|23243.32
17:39:29|23244.67
17:39:30|23245.03
17:39:31|23243.81
17:39:32|23245.12
17:39:33|23243.9
17:39:34|23245.17
17:39:35|23244.83
17:39:36|23245.03
17:39:37|23245.
17:39:38|23243.63
17:39:39|23243.9
17:39:40|23245.19
17:39:41|23241.22
17:39:42|23241.03
17:39:43|23241.04
17:39:44|23241.6
17:39:45|23239.95
17:39:46|23239.97
17:39:47|23240.44
17:39:48|23239.41
17:39:49|23238.45
17:39:51|23239.48
17:39:51|23239.68
17:39:53|23238.8
17:39:53|23241.24
17:39:55|23240.92
17:39:55|23239.32
17:39:56|23239.38
17:39:57|23239.83
17:39:59|23243.09
17:40:00|23241.66
17:40:01|23241.74
17:40:03|23246.63
17:40:04|23244.11
17:40:04|23245.62
17:40:06|23244.53
17:40:07|23244.92
17:40:09|23244.46
17:40:11|23246.06
17:40:11|23244.97
17:40:12|23246.16
17:40:13|23244.58
17:40:14|23244.62
17:40:15|23243.9
17:40:17|23245.37
17:40:19|23243.96
17:40:19|23245.03
17:40:20|23243.37
17:40:21|23242.08
17:40:22|23244.13
17:40:23|23241.62
17:40:25|23241.57
17:40:25|23241.6
17:40:27|23241.62
17:40:28|23241.48
17:40:29|23242.73
17:40:29|23241.61
17:40:30|23242.32
17:40:32|23242.01
17:40:32|23242.
17:40:35|23241.83
17:40:36|23242.29
17:40:36|23242.69
17:40:37|23241.2
17:40:39|23242.4
17:40:40|23240.19
17:40:41|23239.39
17:40:42|23238.3
17:40:42|23239.23
17:40:44|23239.31
17:40:46|23238.05
17:40:46|23240.
17:40:47|23238.77
17:40:48|23239.33
17:40:49|23237.62
17:40:51|23237.38
17:40:51|23236.95
17:40:53|23241.67
17:40:54|23239.35
17:40:54|23240.47
17:40:56|23240.68
17:40:57|23241.58
17:40:57|23240.01
17:40:58|23239.91
17:41:00|23240.12
17:41:00|23240.13
17:41:03|23239.35
17:41:03|23241.22
17:41:04|23240.56
17:41:05|23240.44
17:41:06|23240.11
17:41:07|23239.
17:41:09|23239.93
17:41:09|23239.96
17:41:11|23239.96
17:41:13|23240.46
17:41:14|23233.5
17:41:15|23233.65
17:41:16|23233.07
17:41:17|23232.74
17:41:17|23233.08
17:41:20|23230.9
17:41:20|23229.23
17:41:21|23228.81
17:41:22|23225.97
17:41:24|23226.25
17:41:24|23226.8
17:41:26|23227.37
17:41:26|23227.3
17:41:27|23225.87
17:41:29|23226.54
17:41:30|23226.78
17:41:31|23226.19
17:41:33|23226.96
17:41:33|23227.35
17:41:35|23225.1
17:41:36|23225.81
17:41:37|23224.15
17:41:37|23225.42
17:41:38|23225.76
17:41:40|23225.77
17:41:41|23224.54
17:41:41|23225.39
17:41:43|23224.46
17:41:44|23225.31
17:41:44|23225.47
17:41:46|23230.61
17:41:47|23231.6
17:41:49|23231.91
17:41:50|23230.66
17:41:51|23231.75
17:41:52|23231.36
17:41:53|23231.35
17:41:54|23230.79
17:41:55|23232.12
17:41:56|23232.12
17:41:57|23230.13
17:41:58|23230.79
17:41:59|23232.07
17:42:00|23231.6
17:42:01|23231.6
17:42:02|23233.89
17:42:03|23234.31
17:42:04|23238.09
17:42:06|23238.3
17:42:06|23237.09
17:42:08|23237.
17:42:08|23237.43
17:42:10|23236.87
17:42:11|23237.19
17:42:13|23238.34
17:42:14|23238.29
17:42:16|23237.3
17:42:17|23238.57
17:42:18|23237.45
17:42:19|23238.14
17:42:20|23238.18
17:42:21|23238.
17:42:22|23237.93
17:42:23|23237.24
17:42:24|23236.28
17:42:25|23236.91
17:42:26|23237.5
17:42:27|23236.74
17:42:28|23236.44
17:42:29|23238.22
17:42:30|23237.09
17:42:31|23235.66
17:42:32|23235.84
17:42:33|23235.48
17:42:35|23237.01
17:42:35|23237.34
17:42:37|23237.99
17:42:38|23237.72
17:42:39|23238.48
17:42:39|23240.86
17:42:41|23240.49
17:42:42|23241.34
17:42:43|23243.05
17:42:43|23239.98
17:42:44|23240.88
17:42:47|23240.8
17:42:47|23242.32
17:42:48|23240.51
17:42:50|23241.1
17:42:50|23241.44
17:42:51|23242.66
17:42:53|23241.63
17:42:55|23239.62
17:42:55|23238.71
17:42:56|23238.57
17:42:57|23237.61
17:42:58|23237.64
17:42:59|23237.4
17:43:00|23239.28
17:43:01|23237.23
17:43:02|23236.68
17:43:03|23236.7
17:43:04|23238.93
17:43:05|23238.27
17:43:06|23238.85
17:43:07|23238.39
17:43:08|23239.87
17:43:09|23239.81
17:43:10|23239.38
17:43:12|23239.17
17:43:12|23239.15
17:43:14|23239.9
17:43:16|23238.73
17:43:16|23238.2
17:43:18|23238.79
17:43:20|23239.
17:43:21|23238.05
17:43:22|23237.32
17:43:22|23239.16
17:43:24|23240.09
17:43:25|23239.48
17:43:26|23239.39
17:43:27|23242.76
17:43:28|23241.42
17:43:29|23241.14
17:43:30|23241.57
17:43:31|23240.04
17:43:32|23239.92
17:43:33|23240.83
17:43:34|23239.85
17:43:34|23240.46
17:43:36|23241.09
17:43:36|23239.41
17:43:37|23236.72
17:43:39|23237.1
17:43:40|23237.89
17:43:41|23238.27
17:43:43|23239.25
17:43:43|23240.98
17:43:44|23238.96
17:43:45|23239.35
17:43:46|23240.46
17:43:47|23239.99
17:43:48|23240.55
17:43:49|23240.23
17:43:51|23240.7
17:43:51|23242.03
17:43:54|23242.04
17:43:54|23240.08
17:43:55|23240.21
17:43:56|23239.92
17:43:58|23240.98
17:43:59|23240.48
17:44:00|23240.52
17:44:02|23240.55
17:44:02|23240.82
17:44:03|23239.91
17:44:04|23241.7
17:44:05|23241.54
17:44:06|23241.61
17:44:07|23240.48
17:44:08|23241.
17:44:09|23241.64
17:44:10|23241.78
17:44:12|23238.56
17:44:12|23238.42
17:44:15|23237.66
17:44:15|23237.36
17:44:16|23238.99
17:44:17|23238.79
17:44:18|23238.89
17:44:19|23239.9
17:44:21|23239.33
17:44:22|23239.31
17:44:23|23238.33
17:44:24|23237.92
17:44:24|23237.64
17:44:26|23237.73
17:44:26|23236.9
17:44:29|23237.63
17:44:29|23237.67
17:44:30|23237.64
17:44:31|23237.67
17:44:32|23238.2
17:44:33|23238.57
17:44:34|23237.71
17:44:35|23238.2
17:44:36|23237.46
17:44:37|23237.07
17:44:38|23237.69
17:44:39|23237.67
17:44:40|23238.23
17:44:42|23237.5
17:44:43|23235.34
17:44:43|23235.42
17:44:44|23234.57
17:44:46|23237.02
17:44:47|23235.95
17:44:48|23236.42
17:44:49|23235.99
17:44:50|23235.
17:44:51|23234.22
17:44:52|23233.25
17:44:53|23235.25
17:44:54|23234.6
17:44:55|23234.13
17:44:56|23234.5
17:44:56|23233.81
17:44:57|23234.19
17:44:59|23234.09
17:45:00|23233.03
17:45:00|23231.92
17:45:01|23232.79
17:45:02|23234.81
17:45:04|23225.86
17:45:05|23227.14
17:45:06|23226.74
17:45:08|23229.51
17:45:09|23229.52
17:45:09|23229.35
17:45:11|23228.72
17:45:12|23229.45
17:45:13|23229.6
17:45:14|23229.59
17:45:16|23230.97
17:45:17|23232.08
17:45:18|23231.04
17:45:19|23231.79
17:45:20|23232.28
17:45:22|23231.75
17:45:22|23231.64
17:45:23|23231.11
17:45:25|23231.15
17:45:26|23230.28
17:45:26|23231.06
17:45:27|23230.79
17:45:29|23231.45
17:45:29|23233.92
17:45:31|23233.92
17:45:31|23233.4
17:45:33|23235.26
17:45:33|23233.87
17:45:35|23233.94
17:45:35|23233.18
17:45:37|23232.63
17:45:37|23233.25
17:45:39|23233.57
17:45:40|23233.57
17:45:41|23233.62
17:45:42|23234.42
17:45:44|23234.41
17:45:45|23234.45
17:45:46|23234.9
17:45:47|23232.37
17:45:48|23234.9
17:45:49|23236.09
17:45:51|23229.02
17:45:51|23226.75
17:45:52|23224.99
17:45:54|23226.82
17:45:55|23226.4
17:45:56|23227.82
17:45:58|23227.76
17:45:58|23226.94
17:45:59|23227.15
17:46:00|23226.4
17:46:01|23228.77
17:46:02|23227.92
17:46:03|23225.67
17:46:04|23222.04
17:46:05|23222.35
17:46:06|23223.01
17:46:08|23223.95
17:46:09|23221.67
17:46:11|23223.3
17:46:11|23221.77
17:46:12|23223.76
17:46:14|23222.89
17:46:15|23221.96
17:46:16|23222.24
17:46:18|23222.54
17:46:18|23221.22
17:46:19|23222.59
17:46:20|23221.15
17:46:21|23222.23
17:46:22|23222.15
17:46:23|23222.29
17:46:24|23222.5
17:46:25|23213.24
17:46:26|23211.43
17:46:27|23209.86
17:46:28|23208.55
17:46:29|23208.82
17:46:31|23207.51
17:46:32|23206.28
17:46:32|23206.4
17:46:33|23202.63
17:46:35|23207.27
17:46:36|23206.29
17:46:37|23208.18
17:46:38|23212.67
17:46:39|23211.71
17:46:40|23210.73
17:46:42|23210.56
17:46:42|23209.7
17:46:44|23211.71
17:46:45|23212.3
17:46:47|23209.48
17:46:47|23208.64
17:46:48|23208.01
17:46:49|23207.87
17:46:50|23207.03
17:46:51|23208.7
17:46:53|23207.82
17:46:53|23208.83
17:46:54|23207.61
17:46:55|23207.8
17:46:56|23208.51
17:46:57|23208.51
17:46:58|23207.59
17:46:59|23208.
17:47:00|23208.55
17:47:01|23208.79
17:47:02|23209.12
17:47:03|23212.06
17:47:05|23212.54
17:47:06|23211.55
17:47:08|23214.9
17:47:08|23214.59
17:47:09|23216.27
17:47:10|23213.84
17:47:11|23215.4
17:47:13|23215.33
17:47:15|23216.07
17:47:15|23216.9
17:47:16|23216.23
17:47:17|23219.29
17:47:18|23221.99
17:47:20|23222.09
17:47:21|23220.64
17:47:22|23220.15
17:47:23|23221.42
17:47:24|23220.37
17:47:24|23220.33
17:47:26|23221.04
17:47:28|23221.83
17:47:28|23219.35
17:47:29|23219.
17:47:30|23219.84
17:47:32|23221.1
17:47:32|23221.21
17:47:34|23221.98
17:47:36|23221.48
17:47:36|23221.5
17:47:37|23221.87
17:47:38|23219.86
17:47:40|23221.23
17:47:42|23222.15
17:47:42|23221.66
17:47:43|23220.85
17:47:44|23221.67
17:47:46|23222.15
17:47:47|23223.37
17:47:48|23220.19
17:47:49|23224.52
17:47:50|23225.08
17:47:51|23224.08
17:47:53|23221.58
17:47:54|23222.05
17:47:54|23221.32
17:47:56|23222.31
17:47:57|23222.22
17:47:58|23222.83
17:47:59|23221.87
17:48:00|23223.38
17:48:01|23223.38
17:48:02|23222.41
17:48:03|23221.67
17:48:04|23221.69
17:48:06|23219.99
17:48:07|23219.5
17:48:08|23220.52
17:48:09|23221.67
17:48:09|23222.
17:48:10|23223.94
17:48:12|23222.74
17:48:12|23222.56
17:48:13|23222.81
17:48:14|23222.23
17:48:16|23222.23
17:48:17|23223.37
17:48:19|23223.5
17:48:19|23223.58
17:48:21|23224.29
17:48:22|23223.67
17:48:24|23223.17
17:48:24|23223.28
17:48:25|23224.45
17:48:26|23223.43
17:48:27|23223.23
17:48:28|23223.52
17:48:29|23224.44
17:48:30|23223.97
17:48:31|23222.05
17:48:32|23222.43
17:48:33|23222.78
17:48:34|23222.05
17:48:35|23222.93
17:48:36|23222.92
17:48:37|23223.51
17:48:38|23222.82
17:48:39|23222.94
17:48:40|23222.9
17:48:41|23223.61
17:48:42|23222.55
17:48:43|23222.26
17:48:44|23223.14
17:48:45|23222.48
17:48:46|23223.72
17:48:47|23222.91
17:48:48|23223.94
17:48:49|23222.25
17:48:50|23222.8
17:48:51|23223.13
17:48:52|23223.18
17:48:53|23222.93
17:48:54|23221.94
17:48:55|23223.61
17:48:57|23222.55
17:48:58|23222.8
17:48:59|23222.48
17:48:59|23221.89
17:49:00|23222.81
17:49:03|23221.56
17:49:04|23223.15
17:49:05|23223.15
17:49:05|23228.16
17:49:07|23226.72
17:49:09|23226.4
17:49:10|23227.32
17:49:11|23226.2
17:49:12|23226.36
17:49:13|23226.05
17:49:14|23226.79
17:49:15|23227.83
17:49:16|23224.78
17:49:18|23226.64
17:49:18|23225.98
17:49:20|23226.82
17:49:21|23224.03
17:49:22|23224.02
17:49:23|23224.51
17:49:24|23225.53
17:49:25|23224.51
17:49:26|23225.1
17:49:27|23224.86
17:49:28|23224.85
17:49:29|23225.66
17:49:30|23226.32
17:49:31|23225.91
17:49:32|23227.23
17:49:33|23225.93
17:49:34|23226.19
17:49:35|23227.1
17:49:36|23226.62
17:49:37|23226.59
17:49:38|23226.58
17:49:39|23227.53
17:49:40|23226.78
17:49:41|23229.79
17:49:42|23229.3
17:49:44|23227.18
17:49:44|23227.58
17:49:45|23227.34
17:49:47|23226.25
17:49:48|23227.56
17:49:48|23228.33
17:49:50|23226.76
17:49:51|23228.58
17:49:51|23228.5
17:49:53|23228.45
17:49:53|23230.02
17:49:55|23230.55
17:49:56|23229.08
17:49:57|23227.76
17:49:58|23224.93
17:49:59|23224.64
17:50:00|23225.68
17:50:01|23225.68
17:50:03|23226.88
17:50:03|23227.08
17:50:05|23227.12
17:50:05|23227.87
17:50:06|23227.59
17:50:07|23226.27
17:50:09|23226.79
17:50:09|23225.77
17:50:10|23227.29
17:50:12|23227.54
17:50:12|23227.13
17:50:14|23226.92
17:50:15|23228.81
17:50:16|23228.76
17:50:17|23227.67
17:50:19|23227.9
17:50:19|23228.66
17:50:20|23228.5
17:50:21|23229.1
17:50:22|23229.58
17:50:24|23230.89
17:50:25|23231.21
17:50:27|23227.92
17:50:27|23227.96
17:50:29|23229.05
17:50:29|23229.58
17:50:30|23228.99
17:50:31|23234.51
17:50:32|23234.78
17:50:34|23235.
17:50:35|23234.77
17:50:36|23234.41
17:50:37|23234.23
17:50:38|23233.77
17:50:39|23234.
17:50:40|23232.53
17:50:41|23233.55
17:50:42|23233.48
17:50:44|23235.13
17:50:45|23236.5
17:50:46|23235.3
17:50:47|23234.52
17:50:48|23233.37
17:50:49|23231.93
17:50:50|23232.27
17:50:51|23234.23
17:50:52|23234.16
17:50:53|23233.65
17:50:54|23234.06
17:50:55|23236.99
17:50:56|23236.95
17:50:57|23235.96
17:50:58|23235.99
17:50:59|23236.47
17:51:00|23235.39
17:51:01|23234.83
17:51:02|23230.85
17:51:03|23232.15
17:51:04|23231.78
17:51:05|23232.29
17:51:06|23231.81
17:51:07|23233.27
17:51:08|23233.21
17:51:10|23231.81
17:51:10|23232.5
17:51:12|23232.09
17:51:13|23231.52
17:51:14|23226.86
17:51:14|23230.12
17:51:15|23231.11
17:51:16|23230.55
17:51:18|23230.91
17:51:19|23228.51
17:51:21|23229.22
17:51:22|23229.84
17:51:23|23223.92
17:51:24|23219.01
17:51:25|23218.8
17:51:26|23221.3
17:51:28|23221.65
17:51:29|23222.65
17:51:30|23222.85
17:51:31|23223.14
17:51:32|23223.36
17:51:33|23223.17
17:51:34|23223.95
17:51:35|23226.11
17:51:36|23223.97
17:51:37|23224.26
17:51:38|23225.13
17:51:39|23225.13
17:51:40|23224.3
17:51:41|23226.4
17:51:43|23222.93
17:51:43|23222.73
17:51:44|23222.8
17:51:45|23221.85
17:51:47|23219.87
17:51:48|23217.49
17:51:49|23216.87
17:51:50|23215.86
17:51:51|23217.27
17:51:53|23217.
17:51:53|23217.33
17:51:54|23218.76
17:51:55|23217.11
17:51:57|23217.53
17:51:59|23217.61
17:51:59|23215.79
17:52:01|23216.33
17:52:01|23219.8
17:52:03|23221.07
17:52:03|23221.62
17:52:04|23221.97
17:52:05|23223.38
17:52:07|23222.84
17:52:08|23222.43
17:52:09|23224.55
17:52:10|23223.03
17:52:11|23226.78
17:52:12|23226.79
17:52:13|23225.15
17:52:14|23225.72
17:52:15|23222.59
17:52:16|23221.33
17:52:17|23220.54
17:52:18|23220.65
17:52:19|23221.2
17:52:20|23221.27
17:52:22|23223.49
17:52:23|23221.59
17:52:24|23222.26
17:52:26|23223.09
17:52:26|23222.07
17:52:28|23220.95
17:52:28|23220.91
17:52:30|23220.98
17:52:31|23222.27
17:52:32|23221.68
17:52:33|23221.6
17:52:35|23223.6
17:52:36|23223.67
17:52:37|23221.67
17:52:38|23220.02
17:52:39|23218.82
17:52:41|23219.25
17:52:42|23220.
17:52:43|23218.92
17:52:43|23219.58
17:52:44|23219.94
17:52:46|23220.69
17:52:46|23223.16
17:52:48|23222.38
17:52:48|23222.96
17:52:50|23223.18
17:52:51|23215.
17:52:52|23214.76
17:52:53|23213.74
17:52:54|23212.71
17:52:55|23213.27
17:52:56|23212.53
17:52:57|23212.96
17:52:58|23211.58
17:52:59|23212.13
17:53:00|23212.12
17:53:01|23213.34
17:53:03|23213.11
17:53:04|23213.09
17:53:04|23212.57
17:53:06|23214.08
17:53:06|23211.99
17:53:07|23214.48
17:53:08|23219.06
17:53:09|23219.26
17:53:10|23219.57
17:53:11|23218.34
17:53:12|23225.36
17:53:14|23228.03
17:53:14|23226.35
17:53:16|23228.61
17:53:16|23234.66
17:53:18|23231.66
17:53:18|23233.97
17:53:19|23239.
17:53:20|23239.99
17:53:21|23238.2
17:53:23|23237.77
17:53:24|23237.9
17:53:26|23238.46
17:53:27|23238.65
17:53:28|23238.42
17:53:29|23237.5
17:53:30|23237.65
17:53:31|23236.65
17:53:32|23237.09
17:53:34|23236.58
17:53:34|23238.55
17:53:35|23235.7
17:53:36|23233.7
17:53:37|23230.8
17:53:38|23227.19
17:53:39|23229.15
17:53:40|23230.64
17:53:42|23228.51
17:53:43|23227.1
17:53:44|23227.46
17:53:45|23227.95
17:53:46|23227.38
17:53:47|23226.7
17:53:49|23227.36
17:53:50|23227.94
17:53:50|23228.95
17:53:51|23227.56
17:53:52|23227.51
17:53:53|23227.44
17:53:54|23227.13
17:53:56|23227.09
17:53:57|23227.46
17:53:58|23237.03
17:54:00|23236.72
17:54:00|23236.8
17:54:01|23236.14
17:54:02|23234.38
17:54:04|23236.04
17:54:06|23236.1
17:54:07|23236.98
17:54:08|23234.3
17:54:08|23235.88
17:54:09|23237.06
17:54:10|23236.37
17:54:11|23235.89
17:54:13|23234.45
17:54:14|23234.04
17:54:14|23232.16
17:54:15|23230.87
17:54:16|23232.9
17:54:17|23233.59
17:54:19|23233.1
17:54:20|23241.21
17:54:21|23245.39
17:54:23|23247.33
17:54:24|23248.83
17:54:26|23247.88
17:54:27|23248.64
17:54:28|23247.39
17:54:29|23244.88
17:54:30|23244.64
17:54:30|23246.09
17:54:32|23244.3
17:54:33|23246.22
17:54:34|23246.42
17:54:34|23245.98
17:54:35|23245.88
17:54:36|23243.75
17:54:38|23243.92
17:54:38|23243.71
17:54:41|23244.52
17:54:41|23243.78
17:54:42|23244.88
17:54:43|23246.69
17:54:44|23245.08
17:54:45|23244.9
17:54:46|23243.69
17:54:47|23245.49
17:54:48|23244.55
17:54:49|23245.17
17:54:50|23245.39
17:54:51|23246.17
17:54:52|23244.08
17:54:53|23244.74
17:54:55|23243.74
17:54:56|23243.84
17:54:57|23242.66
17:54:58|23241.98
17:54:59|23242.13
17:55:00|23243.69
17:55:01|23244.17
17:55:02|23244.21
17:55:03|23245.57
17:55:04|23244.97
17:55:05|23245.76
17:55:06|23244.97
17:55:07|23246.01
17:55:08|23245.74
17:55:10|23244.25
17:55:11|23244.24
17:55:12|23243.43
17:55:13|23243.15
17:55:14|23243.4
17:55:15|23242.83
17:55:17|23243.91
17:55:17|23243.89
17:55:19|23242.9
17:55:20|23243.61
17:55:21|23243.43
17:55:22|23246.59
17:55:23|23245.18
17:55:24|23244.77
17:55:25|23245.52
17:55:26|23244.48
17:55:27|23244.94
17:55:29|23245.17
17:55:30|23245.69
17:55:32|23245.45
17:55:33|23245.7
17:55:33|23246.71
17:55:35|23245.79
17:55:37|23245.68
17:55:37|23246.7
17:55:38|23245.79
17:55:39|23246.18
17:55:40|23245.8
17:55:41|23243.34
17:55:42|23243.38
17:55:43|23245.61
17:55:44|23245.08
17:55:46|23245.31
17:55:47|23246.27
17:55:48|23246.18
17:55:49|23245.36
17:55:50|23246.18
17:55:51|23245.73
17:55:52|23244.77
17:55:54|23245.62
17:55:55|23246.17
17:55:56|23253.
17:55:57|23252.21
17:55:58|23257.
17:55:59|23261.01
17:56:00|23261.81
17:56:01|23260.46
17:56:02|23260.46
17:56:03|23260.88
17:56:04|23260.75
17:56:05|23260.74
17:56:06|23260.04
17:56:07|23259.67
17:56:08|23261.34
17:56:09|23259.71
17:56:10|23260.2
17:56:11|23259.88
17:56:12|23260.07
17:56:13|23260.89
17:56:14|23259.56
17:56:15|23260.41
17:56:16|23259.99
17:56:17|23258.18
17:56:18|23257.38
17:56:20|23258.7
17:56:21|23257.61
17:56:21|23255.81
17:56:23|23257.34
17:56:25|23256.45
17:56:26|23255.68
17:56:27|23257.12
17:56:28|23255.7
17:56:29|23256.05
17:56:30|23255.61
17:56:32|23257.16
17:56:32|23258.26
17:56:33|23259.14
17:56:34|23256.22
17:56:36|23255.63
17:56:37|23255.59
17:56:37|23255.13
17:56:38|23256.05
17:56:40|23256.46
17:56:41|23255.65
17:56:42|23254.8
17:56:43|23257.65
17:56:44|23259.09
17:56:45|23258.26
17:56:46|23258.72
17:56:47|23259.9
17:56:48|23260.37
17:56:49|23260.43
17:56:50|23261.
17:56:51|23260.44
17:56:53|23259.92
17:56:54|23259.95
17:56:55|23260.92
17:56:56|23258.49
17:56:56|23257.93
17:56:57|23256.3
17:56:58|23255.61
17:56:59|23256.72
17:57:01|23254.29
17:57:01|23256.71
17:57:02|23255.87
17:57:03|23256.72
17:57:05|23256.97
17:57:05|23255.9
17:57:07|23255.89
17:57:08|23256.95
17:57:08|23257.01
17:57:10|23258.05
17:57:10|23257.34
17:57:12|23256.95
17:57:13|23257.85
17:57:14|23256.79
17:57:14|23255.91
17:57:16|23255.99
17:57:16|23257.37
17:57:17|23256.44
17:57:18|23257.45
17:57:20|23255.92
17:57:20|23257.01
17:57:21|23255.01
17:57:23|23249.77
17:57:24|23251.24
17:57:26|23249.14
17:57:26|23248.57
17:57:28|23249.95
17:57:29|23248.98
17:57:31|23248.47
17:57:32|23249.03
17:57:33|23246.43
17:57:34|23249.01
17:57:35|23248.43
17:57:36|23246.88
17:57:37|23246.85
17:57:39|23248.34
17:57:40|23248.43
17:57:41|23244.99
17:57:42|23243.59
17:57:43|23243.24
17:57:44|23244.32
17:57:45|23243.34
17:57:46|23244.88
17:57:47|23244.34
17:57:48|23244.32
17:57:49|23244.9
17:57:50|23244.43
17:57:52|23244.46
17:57:52|23245.65
17:57:53|23244.39
17:57:54|23243.68
17:57:56|23242.95
17:57:57|23243.67
17:57:58|23243.75
17:57:59|23243.86
17:58:00|23243.84
17:58:01|23243.85
17:58:03|23243.82
17:58:03|23243.43
17:58:04|23243.43
17:58:05|23243.46
17:58:06|23243.88
17:58:07|23244.65
17:58:08|23243.95
17:58:10|23243.71
17:58:10|23245.63
17:58:12|23245.65
17:58:13|23245.05
17:58:14|23246.06
17:58:15|23246.69
17:58:16|23246.76
17:58:17|23246.76
17:58:18|23248.54
17:58:19|23247.84
17:58:20|23249.37
17:58:21|23248.6
17:58:22|23249.94
17:58:23|23249.1
17:58:24|23247.54
17:58:25|23247.77
17:58:27|23246.95
17:58:27|23246.89
17:58:29|23248.24
17:58:29|23249.46
17:58:31|23248.13
17:58:32|23247.62
17:58:33|23247.89
17:58:34|23247.33
17:58:35|23248.45
17:58:36|23248.46
17:58:37|23245.95
17:58:38|23247.24
17:58:39|23249.
17:58:40|23249.69
17:58:41|23248.46
17:58:42|23248.58
17:58:43|23248.62
17:58:44|23249.21
17:58:45|23250.15
17:58:46|23248.02
17:58:47|23248.
17:58:48|23248.01
17:58:49|23247.67
17:58:50|23247.58
17:58:51|23249.1
17:58:52|23248.8
17:58:53|23248.94
17:58:54|23249.1
17:58:56|23247.98
17:58:57|23247.37
17:58:58|23247.73
17:59:00|23247.01
17:59:00|23249.
17:59:01|23248.01
17:59:02|23249.84
17:59:04|23248.09
17:59:05|23248.35
17:59:06|23246.91
17:59:07|23247.37
17:59:08|23247.39
17:59:09|23246.
17:59:10|23247.01
17:59:12|23248.41
17:59:12|23248.24
17:59:13|23248.23
17:59:14|23247.41
17:59:15|23247.4
17:59:16|23247.4
17:59:17|23247.4
17:59:18|23249.6
17:59:19|23250.48
17:59:20|23249.57
17:59:21|23249.57
17:59:22|23248.58
17:59:23|23247.76
17:59:24|23247.37
17:59:25|23247.36
17:59:27|23248.3
17:59:29|23247.32
17:59:29|23246.82
17:59:31|23247.86
17:59:32|23247.35
17:59:33|23247.79
17:59:34|23246.79
17:59:35|23247.72
17:59:36|23246.66
17:59:37|23246.65
17:59:38|23246.19
17:59:39|23246.19
17:59:40|23246.4
17:59:41|23246.34
17:59:42|23245.75
17:59:43|23246.12
17:59:44|23246.07
17:59:45|23244.71
17:59:46|23245.25
17:59:47|23244.03
17:59:48|23245.67
17:59:49|23245.04
17:59:50|23245.04
17:59:51|23244.3
17:59:52|23245.01
17:59:53|23245.97
17:59:54|23245.63
17:59:55|23245.47
17:59:56|23245.31
17:59:57|23246.16
17:59:59|23245.26
18:00:00|23239.62
18:00:01|23240.76
18:00:02|23243.25
18:00:02|23251.77
18:00:03|23251.12
18:00:05|23254.94
18:00:05|23252.67
18:00:06|23253.99
18:00:08|23253.62
18:00:09|23252.92
18:00:10|23255.34
18:00:11|23255.44
18:00:12|23255.81
18:00:13|23254.48
18:00:15|23253.99
18:00:15|23258.27
18:00:16|23255.87
18:00:17|23256.01
18:00:19|23255.88
18:00:20|23255.67
18:00:22|23256.32
18:00:22|23256.68
18:00:23|23256.11
18:00:24|23256.69
18:00:25|23257.55
18:00:26|23256.46
18:00:27|23256.44
18:00:28|23255.73
18:00:30|23256.77
18:00:31|23254.84
18:00:32|23254.72
18:00:33|23254.37
18:00:34|23255.9
18:00:34|23252.24
18:00:37|23253.58
18:00:37|23252.48
18:00:38|23253.58
18:00:39|23254.53
18:00:40|23253.79
18:00:41|23253.81
18:00:42|23253.99
18:00:43|23253.03
18:00:44|23252.91
18:00:45|23253.02
18:00:46|23252.52
18:00:47|23252.66
18:00:48|23252.96
18:00:49|23253.31
18:00:50|23254.19
18:00:51|23255.26
18:00:52|23253.6
18:00:53|23253.86
18:00:55|23254.72
18:00:55|23254.68
18:00:57|23254.05
18:00:59|23253.91
18:00:59|23253.65
18:01:00|23254.21
18:01:01|23254.
18:01:02|23255.4
18:01:03|23255.32
18:01:04|23255.35
18:01:05|23254.73
18:01:06|23254.78
18:01:08|23257.65
18:01:08|23258.51
18:01:10|23259.85
18:01:11|23258.78
18:01:12|23259.56
18:01:13|23259.5
18:01:14|23256.59
18:01:15|23257.06
18:01:15|23258.75
18:01:17|23258.72
18:01:18|23259.89
18:01:19|23260.72
18:01:19|23261.06
18:01:21|23259.7
18:01:22|23259.53
18:01:24|23259.41
18:01:24|23260.49
18:01:25|23260.
18:01:26|23261.26
18:01:27|23261.28
18:01:29|23260.49
18:01:31|23260.53
18:01:31|23261.81
18:01:32|23260.99
18:01:34|23263.37
18:01:35|23265.56
18:01:37|23263.99
18:01:37|23264.3
18:01:38|23263.88
18:01:39|23265.46
18:01:41|23264.05
18:01:42|23265.45
18:01:44|23265.65
18:01:44|23264.59
18:01:45|23265.23
18:01:46|23265.25
18:01:47|23267.12
18:01:48|23275.25
18:01:49|23281.66
18:01:50|23279.5
18:01:51|23279.46
18:01:52|23280.35
18:01:53|23269.59
18:01:54|23270.66
18:01:56|23272.27
18:01:56|23273.53
18:01:58|23272.74
18:01:58|23271.57
18:02:00|23272.29
18:02:02|23272.6
18:02:02|23271.26
18:02:03|23270.04
18:02:04|23266.28
18:02:05|23268.96
18:02:06|23271.82
18:02:07|23268.89
18:02:08|23270.31
18:02:10|23265.98
18:02:10|23266.19
18:02:12|23265.14
18:02:13|23265.41
18:02:14|23265.45
18:02:15|23264.8
18:02:16|23265.23
18:02:16|23267.4
18:02:18|23265.53
18:02:19|23265.44
18:02:20|23266.13
18:02:21|23269.26
18:02:22|23269.68
18:02:23|23270.
18:02:23|23270.66
18:02:25|23269.32
18:02:26|23269.93
18:02:26|23268.41
18:02:27|23268.55
18:02:29|23268.55
18:02:31|23271.31
18:02:32|23270.79
18:02:32|23271.86
18:02:34|23270.86
18:02:34|23270.91
18:02:36|23272.31
18:02:37|23272.3
18:02:37|23269.25
18:02:40|23269.35
18:02:40|23268.39
18:02:42|23267.87
18:02:43|23268.44
18:02:45|23269.26
18:02:45|23268.49
18:02:47|23268.91
18:02:47|23270.74
18:02:48|23270.55
18:02:49|23269.99
18:02:50|23269.65
18:02:51|23269.62
18:02:53|23269.61
18:02:54|23268.57
18:02:55|23268.45
18:02:56|23269.65
18:02:57|23270.56
18:02:58|23269.94
18:02:58|23270.31
18:03:00|23271.15
18:03:01|23269.19
18:03:02|23268.82
18:03:04|23267.32
18:03:04|23269.64
18:03:05|23268.88
18:03:06|23268.45
18:03:07|23270.33
18:03:08|23272.69
18:03:09|23272.32
18:03:10|23271.82
18:03:11|23271.27
18:03:12|23271.65
18:03:13|23272.53
18:03:14|23270.59
18:03:15|23269.94
18:03:16|23270.07
18:03:17|23271.51
18:03:18|23271.77
18:03:19|23269.
18:03:20|23269.56
18:03:21|23268.85
18:03:22|23268.
18:03:23|23267.55
18:03:24|23267.14
18:03:26|23270.
18:03:27|23270.
18:03:28|23268.97
18:03:29|23266.94
18:03:30|23267.5
18:03:32|23267.59
18:03:32|23266.22
18:03:34|23263.66
18:03:35|23262.54
18:03:37|23262.03
18:03:37|23261.12
18:03:39|23262.92
18:03:40|23265.05
18:03:41|23263.85
18:03:41|23263.6
18:03:43|23264.18
18:03:44|23263.07
18:03:45|23262.84
18:03:47|23262.5
18:03:47|23263.82
18:03:48|23264.14
18:03:49|23265.81
18:03:50|23265.14
18:03:51|23264.76
18:03:53|23264.99
18:03:53|23263.79
18:03:54|23263.38
18:03:56|23263.39
18:03:56|23264.42
18:03:57|23264.03
18:03:58|23263.85
18:04:00|23263.6
18:04:01|23264.39
18:04:02|23263.95
18:04:03|23264.41
18:04:04|23263.77
18:04:05|23263.77
18:04:06|23264.36
18:04:07|23265.46
18:04:08|23264.62
18:04:09|23262.59
18:04:10|23263.54
18:04:11|23262.
18:04:12|23263.24
18:04:13|23258.77
18:04:14|23259.27
18:04:15|23259.92
18:04:16|23259.38
18:04:17|23260.76
18:04:18|23259.86
18:04:19|23260.99
18:04:20|23260.59
18:04:21|23260.13
18:04:22|23260.76
18:04:23|23261.35
18:04:24|23259.42
18:04:25|23258.4
18:04:26|23259.54
18:04:27|23261.33
18:04:28|23261.01
18:04:29|23258.03
18:04:30|23257.81
18:04:31|23257.27
18:04:32|23256.65
18:04:33|23258.11
18:04:34|23258.82
18:04:35|23258.34
18:04:36|23260.43
18:04:37|23259.98
18:04:38|23258.82
18:04:39|23257.58
18:04:41|23257.74
18:04:42|23257.66
18:04:42|23258.14
18:04:43|23257.27
18:04:45|23258.7
18:04:46|23258.7
18:04:47|23257.23
18:04:48|23257.4
18:04:49|23257.92
18:04:51|23257.01
18:04:51|23258.62
18:04:52|23259.61
18:04:53|23259.99
18:04:54|23258.46
18:04:56|23258.2
18:04:57|23257.8
18:04:58|23257.83
18:04:59|23259.
18:05:00|23257.8
18:05:02|23256.59
18:05:02|23256.62
18:05:04|23256.58
18:05:04|23258.01
18:05:06|23256.89
18:05:07|23257.49
18:05:08|23258.44
18:05:09|23258.55
18:05:10|23257.51
18:05:11|23258.01
18:05:12|23258.37
18:05:13|23257.29
18:05:15|23258.6
18:05:16|23259.09
18:05:16|23258.99
18:05:18|23259.4
18:05:18|23258.13
18:05:20|23259.42
18:05:21|23259.17
18:05:22|23259.43
18:05:23|23259.96
18:05:24|23258.9
18:05:25|23259.4
18:05:26|23259.66
18:05:27|23259.75
18:05:28|23259.44
18:05:29|23259.27
18:05:30|23259.53
18:05:31|23259.96
18:05:32|23259.71
18:05:34|23259.84
18:05:35|23259.03
18:05:36|23260.19
18:05:36|23259.1
18:05:37|23259.47
18:05:38|23259.01
18:05:40|23260.58
18:05:42|23259.22
18:05:43|23259.01
18:05:44|23259.42
18:05:44|23258.84
18:05:46|23258.54
18:05:47|23259.86
18:05:47|23259.19
18:05:48|23259.18
18:05:49|23259.73
18:05:50|23260.4
18:05:51|23259.85
18:05:53|23260.41
18:05:53|23259.85
18:05:55|23259.49
18:05:55|23259.3
18:05:56|23259.33
18:05:57|23260.57
18:05:59|23259.7
18:06:00|23259.48
18:06:00|23259.79
18:06:02|23259.9
18:06:03|23260.57
18:06:04|23259.81
18:06:05|23259.83
18:06:07|23260.35
18:06:08|23255.98
18:06:08|23254.63
18:06:10|23257.37
18:06:10|23255.55
18:06:11|23257.64
18:06:13|23257.21
18:06:13|23257.21
18:06:15|23259.05
18:06:16|23261.61
18:06:16|23260.3
18:06:17|23259.06
18:06:19|23259.75
18:06:19|23260.7
18:06:20|23259.6
18:06:22|23259.06
18:06:22|23259.79
18:06:23|23259.97
18:06:24|23259.19
18:06:26|23258.76
18:06:26|23259.63
18:06:27|23258.16
18:06:29|23257.91
18:06:30|23258.39
18:06:31|23258.76
18:06:32|23260.89
18:06:33|23261.92
18:06:35|23260.46
18:06:35|23260.5
18:06:37|23260.81
18:06:38|23260.81
18:06:39|23260.34
18:06:40|23259.06
18:06:42|23262.27
18:06:43|23261.35
18:06:43|23259.
18:06:44|23259.95
18:06:46|23261.02
18:06:46|23259.15
18:06:48|23260.01
18:06:48|23259.64
18:06:49|23260.28
18:06:51|23260.42
18:06:52|23257.48
18:06:53|23256.83
18:06:55|23257.33
18:06:55|23257.18
18:06:57|23257.13
18:06:57|23255.6
18:06:58|23257.97
18:07:00|23257.2
18:07:01|23256.47
18:07:01|23256.47
18:07:03|23256.81
18:07:04|23257.96
18:07:05|23257.35
18:07:07|23255.88
18:07:07|23255.63
18:07:09|23255.62
18:07:09|23257.09
18:07:10|23255.36
18:07:11|23254.83
18:07:12|23254.96
18:07:14|23254.64
18:07:15|23254.82
18:07:16|23256.19
18:07:16|23256.17
18:07:17|23255.16
18:07:18|23254.68
18:07:20|23255.31
18:07:20|23257.76
18:07:22|23255.08
18:07:22|23255.04
18:07:23|23254.32
18:07:24|23254.36
18:07:25|23256.22
18:07:26|23254.6
18:07:27|23256.58
18:07:28|23255.22
18:07:30|23255.38
18:07:30|23256.02
18:07:32|23255.81
18:07:32|23256.78
18:07:34|23254.78
18:07:36|23257.03
18:07:37|23257.3
18:07:38|23256.71
18:07:39|23256.74
18:07:41|23254.13
18:07:41|23254.5
18:07:43|23253.47
18:07:44|23254.8
18:07:44|23255.12
18:07:46|23254.43
18:07:47|23255.6
18:07:48|23253.37
18:07:48|23254.
18:07:49|23253.8
18:07:50|23254.02
18:07:52|23247.74
18:07:52|23245.6
18:07:54|23246.53
18:07:55|23247.73
18:07:56|23246.75
18:07:57|23245.21
18:07:58|23245.09
18:07:59|23256.31
18:08:01|23256.33
18:08:01|23257.24
18:08:02|23257.05
18:08:03|23257.07
18:08:05|23256.71
18:08:06|23256.63
18:08:07|23257.05
18:08:08|23257.08
18:08:09|23256.76
18:08:10|23257.54
18:08:11|23256.25
18:08:12|23258.05
18:08:13|23256.53
18:08:14|23257.62
18:08:15|23256.54
18:08:16|23257.58
18:08:18|23258.76
18:08:18|23258.66
18:08:19|23258.14
18:08:20|23258.13
18:08:21|23258.29
18:08:22|23256.26
18:08:23|23255.82
18:08:24|23257.12
18:08:25|23257.94
18:08:26|23257.33
18:08:27|23256.43
18:08:28|23257.96
18:08:29|23257.39
18:08:30|23257.23
18:08:31|23255.64
18:08:32|23256.44
18:08:33|23257.23
18:08:34|23256.33
18:08:36|23257.
18:08:37|23257.33
18:08:38|23256.74
18:08:38|23259.12
18:08:40|23257.6
18:08:41|23256.58
18:08:41|23256.98
18:08:42|23256.77
18:08:44|23256.24
18:08:45|23257.58
18:08:46|23257.94
18:08:47|23258.09
18:08:48|23258.15
18:08:49|23259.16
18:08:50|23257.61
18:08:50|23257.93
18:08:52|23258.18
18:08:54|23258.14
18:08:54|23253.4
18:08:55|23254.74
18:08:56|23253.32
18:08:57|23255.11
18:08:58|23255.66
18:09:00|23254.39
18:09:01|23255.6
18:09:02|23256.77
18:09:03|23257.01
18:09:04|23255.93
18:09:06|23256.33
18:09:06|23258.4
18:09:07|23257.22
18:09:08|23257.32
18:09:09|23253.12
18:09:10|23257.72
18:09:11|23257.5
18:09:12|23257.49
18:09:13|23257.44
18:09:14|23257.05
18:09:16|23258.38
18:09:17|23258.87
18:09:18|23255.52
18:09:19|23248.67
18:09:20|23249.73
18:09:21|23248.85
18:09:22|23250.36
18:09:23|23249.67
18:09:24|23250.64
18:09:25|23243.49
18:09:26|23243.28
18:09:27|23246.84
18:09:28|23247.15
18:09:29|23248.
18:09:30|23247.98
18:09:31|23247.37
18:09:32|23247.82
18:09:33|23245.95
18:09:34|23247.5
18:09:35|23245.63
18:09:36|23244.52
18:09:37|23243.94
18:09:38|23245.34
18:09:39|23245.21
18:09:41|23243.6
18:09:42|23245.34
18:09:43|23244.1
18:09:44|23244.75
18:09:45|23245.03
18:09:47|23246.65
18:09:47|23242.46
18:09:48|23243.9
18:09:49|23243.
18:09:50|23243.36
18:09:51|23243.65
18:09:52|23241.53
18:09:53|23243.26
18:09:55|23243.33
18:09:56|23242.75
18:09:57|23240.51
18:09:58|23241.4
18:10:00|23240.66
18:10:00|23241.78
18:10:01|23241.26
18:10:02|23242.83
18:10:03|23236.49
18:10:04|23235.45
18:10:05|23238.19
18:10:06|23238.03
18:10:07|23237.97
18:10:09|23243.22
18:10:10|23244.14
18:10:11|23242.26
18:10:11|23241.2
18:10:13|23243.49
18:10:13|23243.46
18:10:15|23244.43
18:10:16|23242.95
18:10:17|23243.53
18:10:17|23243.16
18:10:19|23243.08
18:10:19|23242.94
18:10:22|23242.15
18:10:22|23244.86
18:10:23|23243.36
18:10:24|23243.68
18:10:25|23242.86
18:10:26|23242.86
18:10:27|23244.77
18:10:28|23243.34
18:10:29|23244.79
18:10:30|23244.02
18:10:31|23243.68
18:10:32|23243.63
18:10:33|23242.56
18:10:34|23242.82
18:10:35|23243.41
18:10:37|23242.95
18:10:39|23243.8
18:10:40|23242.51
18:10:42|23243.2
18:10:42|23241.87
18:10:43|23242.65
18:10:44|23242.68
18:10:46|23243.21
18:10:48|23242.46
18:10:48|23243.4
18:10:49|23241.52
18:10:50|23242.54
18:10:51|23242.38
18:10:52|23242.53
18:10:53|23241.69
18:10:55|23242.02
18:10:56|23240.93
18:10:57|23241.62
18:10:59|23241.91
18:10:59|23242.17
18:11:01|23239.69
18:11:01|23240.66
18:11:03|23242.23
18:11:04|23240.67
18:11:05|23240.22
18:11:05|23240.26
18:11:07|23238.41
18:11:09|23239.72
18:11:09|23239.71
18:11:10|23236.62
18:11:12|23237.23
18:11:13|23235.9
18:11:14|23235.65
18:11:14|23236.55
18:11:16|23244.56
18:11:16|23245.58
18:11:19|23244.28
18:11:19|23243.62
18:11:20|23241.62
18:11:21|23244.48
18:11:22|23243.68
18:11:23|23243.47
18:11:24|23244.47
18:11:25|23244.37
18:11:26|23244.98
18:11:27|23243.54
18:11:28|23245.12
18:11:29|23244.84
18:11:30|23244.49
18:11:31|23244.72
18:11:32|23246.7
18:11:33|23246.99
18:11:34|23245.82
18:11:35|23245.83
18:11:36|23245.68
18:11:37|23245.69
18:11:39|23243.87
18:11:40|23245.1
18:11:42|23245.63
18:11:42|23247.
18:11:43|23246.9
18:11:44|23247.03
18:11:45|23247.03
18:11:46|23245.17
18:11:47|23245.25
18:11:48|23246.43
18:11:49|23244.15
18:11:50|23245.15
18:11:51|23246.04
18:11:52|23244.66
18:11:53|23244.66
18:11:54|23245.16
18:11:55|23245.12
18:11:56|23245.17
18:11:57|23245.17
18:11:58|23245.33
18:11:59|23245.95
18:12:00|23246.42
18:12:01|23246.78
18:12:02|23246.86
18:12:03|23247.42
18:12:04|23245.92
18:12:05|23252.48
18:12:06|23252.72
18:12:07|23251.14
18:12:08|23251.57
18:12:09|23257.48
18:12:10|23255.73
18:12:11|23255.55
18:12:12|23255.58
18:12:13|23256.38
18:12:14|23256.62
18:12:15|23256.01
18:12:16|23256.05
18:12:17|23256.59
18:12:18|23256.31
18:12:19|23257.33
18:12:20|23257.03
18:12:21|23257.82
18:12:22|23257.18
18:12:23|23258.37
18:12:24|23258.33
18:12:25|23258.07
18:12:26|23257.57
18:12:27|23257.58
18:12:28|23262.07
18:12:29|23260.66
18:12:30|23261.19
18:12:31|23259.96
18:12:33|23260.03
18:12:34|23261.02
18:12:34|23259.89
18:12:36|23259.14
18:12:36|23254.57
18:12:38|23254.39
18:12:39|23252.77
18:12:41|23249.75
18:12:42|23250.96
18:12:42|23250.25
18:12:45|23251.31
18:12:45|23251.22
18:12:46|23251.39
18:12:48|23242.89
18:12:50|23239.37
18:12:50|23240.72
18:12:51|23243.38
18:12:52|23243.12
18:12:53|23246.
18:12:54|23246.49
18:12:55|23246.4
18:12:56|23245.37
18:12:57|23245.58
18:12:58|23245.04
18:12:59|23245.7
18:13:00|23245.75
18:13:01|23246.02
18:13:02|23245.94
18:13:04|23249.21
18:13:05|23252.57
18:13:06|23250.4
18:13:07|23250.4
18:13:08|23250.77
18:13:09|23250.72
18:13:10|23250.94
18:13:11|23249.28
18:13:12|23246.98
18:13:14|23250.14
18:13:15|23251.31
18:13:16|23251.3
18:13:17|23250.41
18:13:18|23249.69
18:13:19|23250.38
18:13:19|23250.36
18:13:21|23250.44
18:13:22|23250.44
18:13:22|23251.61
18:13:24|23251.87
18:13:25|23250.54
18:13:26|23250.76
18:13:27|23250.65
18:13:28|23250.69
18:13:29|23250.67
18:13:30|23251.17
18:13:31|23258.17
18:13:33|23271.36
18:13:34|23270.28
18:13:35|23267.33
18:13:36|23267.06
18:13:37|23268.53
18:13:37|23267.16
18:13:38|23266.65
18:13:40|23268.52
18:13:41|23267.93
18:13:42|23262.45
18:13:43|23260.56
18:13:44|23259.88
18:13:45|23262.82
18:13:46|23262.69
18:13:47|23262.94
18:13:48|23262.83
18:13:49|23262.7
18:13:50|23257.57
18:13:51|23256.45
18:13:52|23256.47
18:13:53|23257.16
18:13:55|23256.75
18:13:56|23257.49
18:13:56|23254.73
18:13:57|23255.01
18:13:58|23255.32
18:13:59|23255.72
18:14:01|23254.52
18:14:02|23255.18
18:14:03|23257.01
18:14:04|23256.49
18:14:05|23257.01
18:14:06|23255.3
18:14:07|23257.67
18:14:08|23258.82
18:14:09|23258.15
18:14:10|23258.67
18:14:11|23258.35
18:14:12|23257.64
18:14:13|23258.65
18:14:15|23257.71
18:14:15|23258.
18:14:16|23257.65
18:14:17|23257.63
18:14:18|23258.26
18:14:20|23257.94
18:14:21|23259.47
18:14:22|23258.62
18:14:23|23258.28
18:14:24|23258.9
18:14:25|23257.97
18:14:26|23258.66
18:14:27|23256.87
18:14:28|23257.45
18:14:29|23255.37
18:14:30|23257.01
18:14:31|23257.2
18:14:32|23257.01
18:14:33|23257.69
18:14:34|23257.53
18:14:35|23256.36
18:14:36|23257.66
18:14:37|23257.15
18:14:38|23257.58
18:14:40|23257.02
18:14:40|23257.44
18:14:41|23257.48
18:14:43|23257.56
18:14:45|23257.24
18:14:46|23257.98
18:14:47|23258.82
18:14:47|23254.24
18:14:48|23254.75
18:14:49|23254.75
18:14:51|23254.39
18:14:52|23253.7
18:14:52|23255.15
18:14:54|23254.99
18:14:55|23254.16
18:14:56|23255.16
18:14:57|23254.42
18:14:58|23255.26
18:14:59|23255.18
18:14:59|23256.01
18:15:01|23256.88
18:15:02|23256.51
18:15:03|23255.36
18:15:04|23256.53
18:15:05|23256.52
18:15:06|23254.75
18:15:07|23255.8
18:15:08|23256.47
18:15:09|23256.43
18:15:10|23254.56
18:15:11|23254.71
18:15:13|23254.72
18:15:14|23254.75
18:15:15|23254.73
18:15:16|23255.2
18:15:17|23255.74
18:15:18|23256.07
18:15:19|23254.32
18:15:20|23255.44
18:15:21|23254.38
18:15:22|23257.
18:15:23|23256.36
18:15:24|23255.92
18:15:25|23255.82
18:15:26|23255.87
18:15:27|23254.88
18:15:28|23257.24
18:15:29|23256.32
18:15:30|23258.2
18:15:31|23257.56
18:15:32|23256.93
18:15:33|23257.11
18:15:34|23256.61
18:15:35|23257.58
18:15:36|23257.58
18:15:37|23259.12
18:15:38|23256.49
18:15:39|23258.93
18:15:40|23257.6
18:15:41|23257.91
18:15:42|23257.62
18:15:44|23258.83
18:15:45|23258.14
18:15:45|23257.78
18:15:46|23258.71
18:15:48|23258.67
18:15:49|23257.89
18:15:50|23258.41
18:15:51|23258.63
18:15:52|23257.78
18:15:53|23257.21
18:15:54|23259.07
18:15:55|23259.88
18:15:56|23259.28
18:15:57|23258.42
18:15:58|23258.66
18:15:59|23259.19
18:16:00|23262.82
18:16:01|23260.94
18:16:02|23262.09
18:16:03|23261.45
18:16:04|23261.41
18:16:05|23260.99
18:16:06|23260.2
18:16:08|23258.7
18:16:09|23259.13
18:16:10|23259.18
18:16:11|23259.87
18:16:12|23259.49
18:16:13|23259.32
18:16:14|23259.82
18:16:15|23259.44
18:16:16|23259.2
18:16:18|23259.14
18:16:19|23259.86
18:16:19|23259.48
18:16:21|23255.15
18:16:21|23257.43
18:16:22|23257.39
18:16:24|23255.89
18:16:25|23257.69
18:16:26|23257.58
18:16:26|23257.03
18:16:28|23257.93
18:16:28|23258.86
18:16:30|23258.64
18:16:31|23260.39
18:16:32|23258.83
18:16:32|23259.45
18:16:33|23258.17
18:16:34|23260.48
18:16:36|23259.28
18:16:37|23259.38
18:16:38|23259.17
18:16:38|23257.88
18:16:39|23258.37
18:16:40|23256.03
18:16:42|23256.99
18:16:43|23257.33
18:16:45|23255.46
18:16:46|23256.26
18:16:48|23256.41
18:16:49|23255.88
18:16:51|23256.03
18:16:52|23256.99
18:16:53|23256.53
18:16:54|23255.87
18:16:55|23255.47
18:16:56|23257.52
18:16:57|23256.73
18:16:58|23257.45
18:16:59|23257.41
18:17:00|23256.75
18:17:01|23257.57
18:17:02|23257.52
18:17:03|23256.62
18:17:04|23257.61
18:17:05|23256.43
18:17:07|23253.98
18:17:08|23255.36
18:17:09|23257.
18:17:10|23256.77
18:17:10|23257.03
18:17:11|23257.01
18:17:13|23256.57
18:17:13|23257.57
18:17:15|23257.11
18:17:16|23257.57
18:17:17|23257.57
18:17:18|23257.97
18:17:20|23257.48
18:17:21|23257.01
18:17:21|23256.99
18:17:23|23257.74
18:17:24|23257.63
18:17:25|23257.98
18:17:25|23259.69
18:17:27|23261.16
18:17:27|23260.29
18:17:29|23263.32
18:17:29|23263.16
18:17:31|23264.26
18:17:31|23263.93
18:17:33|23264.99
18:17:33|23264.43
18:17:35|23262.81
18:17:35|23260.84
18:17:36|23261.55
18:17:37|23260.99
18:17:38|23265.3
18:17:39|23264.16
18:17:40|23263.67
18:17:41|23263.26
18:17:42|23264.4
18:17:44|23264.24
18:17:44|23264.66
18:17:46|23264.96
18:17:47|23264.81
18:17:47|23263.83
18:17:49|23263.78
18:17:49|23264.83
18:17:51|23264.99
18:17:52|23264.97
18:17:54|23265.16
18:17:55|23266.75
18:17:55|23266.17
18:17:57|23266.32
18:17:57|23267.62
18:17:59|23265.89
18:18:00|23267.19
18:18:01|23264.18
18:18:02|23264.27
18:18:03|23262.9
18:18:04|23263.99
18:18:05|23263.84
18:18:06|23263.76
18:18:07|23263.28
18:18:08|23264.7
18:18:09|23262.73
18:18:10|23262.79
18:18:11|23262.02
18:18:12|23263.48
18:18:13|23262.83
18:18:15|23263.77
18:18:16|23262.75
18:18:16|23262.65
18:18:18|23262.43
18:18:19|23263.61
18:18:20|23263.62
18:18:21|23263.98
18:18:21|23262.97
18:18:23|23263.81
18:18:23|23264.04
18:18:24|23264.38
18:18:25|23264.18
18:18:27|23263.78
18:18:27|23263.08
18:18:29|23264.45
18:18:29|23263.79
18:18:31|23262.81
18:18:31|23262.72
18:18:32|23262.54
18:18:33|23263.27
18:18:34|23263.29
18:18:35|23263.06
18:18:36|23262.97
18:18:38|23264.12
18:18:39|23264.31
18:18:40|23264.34
18:18:41|23263.65
18:18:42|23264.
18:18:43|23263.98
18:18:44|23263.88
18:18:45|23264.
18:18:46|23265.92
18:18:47|23266.07
18:18:49|23265.61
18:18:50|23266.47
18:18:50|23266.34
18:18:52|23266.17
18:18:53|23266.18
18:18:54|23266.4
18:18:55|23267.72
18:18:56|23266.67
18:18:57|23266.88
18:18:59|23267.
18:18:59|23266.82
18:19:01|23266.83
18:19:01|23266.69
18:19:03|23266.88
18:19:04|23266.15
18:19:06|23265.19
18:19:06|23265.16
18:19:07|23265.27
18:19:09|23265.46
18:19:09|23267.61
18:19:11|23266.99
18:19:12|23266.4
18:19:13|23266.85
18:19:14|23267.68
18:19:15|23266.85
18:19:17|23268.27
18:19:18|23268.4
18:19:18|23270.8
18:19:19|23270.85
18:19:20|23271.86
18:19:21|23271.3
18:19:22|23273.73
18:19:24|23272.03
18:19:24|23270.98
18:19:26|23272.49
18:19:27|23271.27
18:19:28|23271.6
18:19:29|23268.94
18:19:30|23268.68
18:19:31|23267.51
18:19:32|23264.98
18:19:33|23265.94
18:19:34|23265.98
18:19:35|23266.14
18:19:36|23266.46
18:19:37|23265.56
18:19:38|23265.56
18:19:39|23266.12
18:19:40|23267.19
18:19:41|23265.57
18:19:42|23265.56
18:19:43|23266.14
18:19:44|23265.96
18:19:45|23265.99
18:19:46|23265.87
18:19:48|23265.15
18:19:49|23265.13
18:19:50|23264.76
18:19:50|23263.23
18:19:52|23263.81
18:19:52|23263.15
18:19:54|23262.52
18:19:55|23264.65
18:19:57|23264.58
18:19:57|23264.7
18:19:59|23263.18
18:20:00|23263.89
18:20:01|23263.85
18:20:02|23264.29
18:20:03|23263.96
18:20:04|23264.77
18:20:05|23264.98
18:20:06|23265.09
18:20:07|23264.98
18:20:08|23265.34
18:20:10|23266.13
18:20:10|23265.46
18:20:11|23265.17
18:20:13|23264.99
18:20:14|23264.99
18:20:14|23265.66
18:20:15|23267.41
18:20:16|23266.18
18:20:17|23266.14
18:20:18|23266.28
18:20:20|23267.83
18:20:21|23266.73
18:20:22|23266.74
18:20:23|23266.49
18:20:24|23267.26
18:20:25|23266.28
18:20:26|23267.31
18:20:27|23267.58
18:20:28|23268.21
18:20:29|23269.86
18:20:30|23269.83
18:20:31|23268.67
18:20:32|23270.42
18:20:33|23274.58
18:20:34|23273.51
18:20:35|23272.72
18:20:36|23274.12
18:20:37|23274.75
18:20:38|23274.99
18:20:39|23274.12
18:20:40|23274.42
18:20:41|23274.09
18:20:42|23274.69
18:20:43|23273.61
18:20:44|23274.56
18:20:45|23273.89
18:20:46|23275.82
18:20:47|23273.69
18:20:49|23273.04
18:20:50|23273.92
18:20:51|23273.47
18:20:53|23274.06
18:20:53|23274.07
18:20:55|23274.83
18:20:55|23274.67
18:20:56|23273.57
18:20:57|23273.87
18:20:58|23272.89
18:20:59|23268.35
18:21:00|23266.88
18:21:01|23266.96
18:21:03|23266.32
18:21:04|23265.55
18:21:04|23266.11
18:21:06|23267.73
18:21:06|23266.71
18:21:07|23267.17
18:21:08|23267.69
18:21:09|23268.14
18:21:11|23267.71
18:21:12|23266.97
18:21:14|23270.98
18:21:14|23272.71
18:21:15|23273.52
18:21:16|23273.9
18:21:17|23272.54
18:21:19|23272.6
18:21:20|23273.53
18:21:20|23272.65
18:21:21|23272.91
18:21:22|23272.96
18:21:24|23273.53
18:21:25|23273.73
18:21:26|23272.42
18:21:27|23273.65
18:21:28|23275.18
18:21:29|23274.12
18:21:30|23273.87
18:21:31|23274.68
18:21:32|23273.95
18:21:34|23276.01
18:21:35|23275.53
18:21:36|23276.43
18:21:37|23273.77
18:21:37|23273.93
18:21:38|23278.
18:21:40|23276.89
18:21:40|23277.34
18:21:42|23283.23
18:21:43|23283.23
18:21:43|23283.66
18:21:45|23282.5
18:21:45|23281.63
18:21:47|23281.61
18:21:47|23282.03
18:21:49|23283.1
18:21:50|23281.83
18:21:51|23282.66
18:21:52|23281.8
18:21:53|23281.91
18:21:55|23283.01
18:21:56|23283.11
18:21:57|23282.76
18:21:57|23282.
18:21:59|23281.65
18:22:00|23275.48
18:22:00|23276.07
18:22:01|23276.28
18:22:03|23276.95
18:22:04|23276.
18:22:05|23275.83
18:22:05|23275.58
18:22:06|23276.06
18:22:08|23277.69
18:22:09|23277.97
18:22:10|23267.56
18:22:11|23269.57
18:22:12|23268.91
18:22:13|23269.48
18:22:14|23270.54
18:22:15|23269.03
18:22:17|23269.02
18:22:17|23269.04
18:22:19|23269.05
18:22:20|23270.93
18:22:21|23270.1
18:22:21|23267.1
18:22:22|23269.33
18:22:24|23269.16
18:22:25|23268.06
18:22:26|23268.02
18:22:28|23270.01
18:22:29|23269.99
18:22:31|23269.8
18:22:31|23269.38
18:22:32|23268.77
18:22:33|23268.83
18:22:34|23268.47
18:22:35|23268.98
18:22:36|23268.78
18:22:37|23268.39
18:22:38|23267.35
18:22:39|23267.34
18:22:41|23267.92
18:22:42|23268.73
18:22:43|23268.72
18:22:44|23268.79
18:22:45|23268.
18:22:46|23269.54
18:22:47|23268.41
18:22:47|23269.55
18:22:49|23269.89
18:22:49|23271.25
18:22:52|23271.11
18:22:52|23271.13
18:22:54|23270.71
18:22:55|23270.92
18:22:57|23269.54
18:22:58|23270.7
18:22:58|23269.59
18:22:59|23268.86
18:23:00|23270.58
18:23:02|23271.76
18:23:02|23271.76
18:23:04|23271.13
18:23:04|23271.08
18:23:06|23271.07
18:23:06|23270.69
18:23:08|23271.25
18:23:09|23270.18
18:23:11|23268.94
18:23:12|23268.91
18:23:12|23268.99
18:23:13|23267.9
18:23:14|23269.31
18:23:15|23268.46
18:23:17|23267.9
18:23:17|23267.61
18:23:19|23267.5
18:23:20|23266.78
18:23:21|23266.81
18:23:22|23268.
18:23:23|23266.5
18:23:24|23266.5
18:23:25|23266.71
18:23:26|23267.66
18:23:27|23267.85
18:23:28|23267.43
18:23:30|23267.84
18:23:31|23268.67
18:23:32|23266.65
18:23:33|23266.74
18:23:34|23266.77
18:23:35|23265.67
18:23:36|23267.24
18:23:37|23266.06
18:23:38|23265.83
18:23:39|23265.12
18:23:41|23266.17
18:23:42|23265.64
18:23:42|23265.35
18:23:43|23264.63
18:23:45|23264.42
18:23:45|23265.71
18:23:46|23265.33
18:23:47|23265.27
18:23:48|23266.02
18:23:49|23266.9
18:23:50|23267.75
18:23:52|23263.82
18:23:54|23265.44
18:23:55|23264.55
18:23:56|23262.58
18:23:57|23263.44
18:23:59|23260.61
18:24:00|23261.91
18:24:01|23262.94
18:24:02|23263.27
18:24:03|23262.65
18:24:04|23263.06
18:24:05|23263.28
18:24:07|23262.65
18:24:08|23262.32
18:24:10|23263.36
18:24:10|23263.64
18:24:12|23264.28
18:24:13|23263.85
18:24:13|23264.41
18:24:14|23262.86
18:24:16|23262.49
18:24:16|23263.26
18:24:17|23262.95
18:24:18|23263.68
18:24:19|23262.59
18:24:20|23264.05
18:24:22|23263.81
18:24:22|23264.02
18:24:23|23263.38
18:24:24|23263.85
18:24:26|23261.75
18:24:26|23262.12
18:24:27|23262.56
18:24:28|23261.83
18:24:30|23261.58
18:24:30|23261.45
18:24:31|23261.02
18:24:32|23262.07
18:24:33|23260.99
18:24:34|23261.87
18:24:35|23260.42
18:24:36|23258.57
18:24:37|23256.83
18:24:38|23256.98
18:24:40|23258.04
18:24:40|23258.91
18:24:41|23259.32
18:24:42|23258.16
18:24:44|23256.92
18:24:45|23257.82
18:24:45|23257.53
18:24:47|23255.63
18:24:47|23252.31
18:24:48|23255.2
18:24:50|23254.38
18:24:51|23254.84
18:24:52|23253.71
18:24:54|23254.91
18:24:54|23255.87
18:24:55|23255.87
18:24:56|23255.14
18:24:57|23254.45
18:24:59|23254.73
18:25:00|23254.16
18:25:01|23247.62
18:25:03|23247.04
18:25:04|23244.
18:25:06|23244.44
18:25:06|23243.9
18:25:08|23244.27
18:25:10|23243.86
18:25:10|23242.66
18:25:11|23244.41
18:25:12|23241.22
18:25:13|23242.74
18:25:14|23241.5
18:25:16|23241.56
18:25:17|23240.44
18:25:18|23241.33
18:25:19|23240.49
18:25:20|23241.52
18:25:21|23238.28
18:25:22|23236.7
18:25:23|23236.46
18:25:24|23239.83
18:25:25|23232.57
18:25:26|23231.87
18:25:27|23236.09
18:25:28|23234.49
18:25:29|23235.2
18:25:30|23237.92
18:25:32|23236.49
18:25:32|23237.02
18:25:33|23236.28
18:25:34|23236.78
18:25:35|23236.87
18:25:36|23236.15
18:25:37|23236.02
18:25:38|23237.08
18:25:39|23237.06
18:25:40|23236.98
18:25:41|23235.9
18:25:42|23233.82
18:25:43|23233.22
18:25:44|23232.7
18:25:46|23234.19
18:25:46|23233.92
18:25:47|23233.66
18:25:48|23236.7
18:25:49|23237.73
18:25:50|23237.63
18:25:51|23237.78
18:25:52|23237.37
18:25:54|23240.06
18:25:55|23239.36
18:25:56|23239.56
18:25:57|23239.25
18:25:58|23239.44
18:25:59|23238.12
18:26:01|23238.25
18:26:02|23239.55
18:26:02|23238.74
18:26:04|23239.57
18:26:05|23238.46
18:26:06|23239.56
18:26:07|23239.54
18:26:08|23240.65
18:26:09|23240.66
18:26:10|23239.14
18:26:11|23237.54
18:26:12|23238.45
18:26:13|23237.48
18:26:14|23238.38
18:26:15|23237.41
18:26:16|23237.97
18:26:17|23237.77
18:26:18|23238.43
18:26:18|23237.13
18:26:20|23238.52
18:26:20|23240.44
18:26:21|23237.66
18:26:23|23238.78
18:26:24|23240.1
18:26:25|23237.41
18:26:26|23238.82
18:26:27|23238.78
18:26:28|23238.78
18:26:29|23237.83
18:26:30|23237.73
18:26:32|23237.91
18:26:32|23237.99
18:26:33|23238.21
18:26:35|23237.82
18:26:36|23237.84
18:26:37|23238.28
18:26:38|23238.73
18:26:40|23238.09
18:26:40|23238.08
18:26:41|23239.26
18:26:42|23238.6
18:26:43|23242.45
18:26:44|23241.06
18:26:45|23241.36
18:26:46|23241.19
18:26:47|23240.45
18:26:48|23239.54
18:26:49|23239.38
18:26:50|23239.37
18:26:51|23240.85
18:26:52|23241.1
18:26:53|23240.46
18:26:55|23240.96
18:26:56|23241.66
18:26:57|23240.5
18:26:58|23241.35
18:26:59|23239.91
18:27:01|23240.27
18:27:02|23238.79
18:27:03|23239.34
18:27:04|23239.59
18:27:05|23239.01
18:27:05|23237.71
18:27:07|23237.95
18:27:08|23238.51
18:27:08|23237.89
18:27:10|23238.17
18:27:11|23237.72
18:27:12|23238.19
18:27:13|23237.22
18:27:14|23237.99
18:27:15|23236.68
18:27:17|23236.81
18:27:17|23236.82
18:27:19|23238.17
18:27:19|23238.19
18:27:20|23238.22
18:27:22|23239.55
18:27:22|23240.1
18:27:23|23239.12
18:27:24|23239.38
18:27:25|23238.93
18:27:27|23240.48
18:27:28|23240.07
18:27:29|23240.02
18:27:30|23241.72
18:27:32|23240.93
18:27:33|23240.83
18:27:33|23240.81
18:27:34|23241.52
18:27:35|23241.78
18:27:37|23240.49
18:27:38|23240.19
18:27:39|23240.86
18:27:40|23240.86
18:27:41|23241.06
18:27:42|23241.03
18:27:43|23241.02
18:27:45|23242.19
18:27:46|23240.49
18:27:47|23241.89
18:27:48|23241.06
18:27:48|23242.27
18:27:49|23241.74
18:27:50|23241.49
18:27:51|23241.04
18:27:52|23242.27
18:27:54|23242.32
18:27:55|23242.66
18:27:57|23242.84
18:27:58|23242.2
18:27:59|23242.07
18:27:59|23242.06
18:28:01|23242.74
18:28:02|23242.05
18:28:03|23242.15
18:28:04|23241.81
18:28:05|23241.2
18:28:06|23242.33
18:28:07|23240.85
18:28:09|23245.99
18:28:09|23244.46
18:28:11|23244.92
18:28:12|23244.91
18:28:13|23244.41
18:28:14|23243.18
18:28:15|23244.48
18:28:16|23244.91
18:28:18|23245.09
18:28:19|23244.67
18:28:20|23244.38
18:28:21|23244.13
18:28:22|23242.77
18:28:23|23243.38
18:28:24|23244.91
18:28:25|23244.1
18:28:26|23244.92
18:28:27|23245.52
18:28:28|23242.49
18:28:29|23242.13
18:28:30|23241.76
18:28:31|23242.78
18:28:32|23242.83
18:28:33|23242.14
18:28:34|23245.58
18:28:35|23245.65
18:28:36|23246.62
18:28:37|23245.08
18:28:38|23246.11
18:28:39|23247.
18:28:40|23245.
18:28:41|23244.49
18:28:42|23244.54
18:28:43|23243.91
18:28:44|23244.26
18:28:45|23245.31
18:28:46|23243.98
18:28:47|23244.62
18:28:49|23243.61
18:28:50|23244.28
18:28:50|23244.01
18:28:51|23244.1
18:28:53|23243.37
18:28:53|23244.11
18:28:54|23243.69
18:28:55|23244.62
18:28:57|23240.57
18:28:58|23240.88
18:28:59|23241.74
18:29:00|23242.07
18:29:01|23241.41
18:29:02|23241.58
18:29:03|23242.45
18:29:04|23242.51
18:29:05|23243.12
18:29:06|23242.27
18:29:07|23242.21
18:29:08|23241.14
18:29:10|23235.49
18:29:10|23233.54
18:29:12|23235.33
18:29:13|23234.47
18:29:14|23234.34
18:29:16|23234.77
18:29:17|23234.36
18:29:18|23235.62
18:29:19|23234.89
18:29:20|23233.91
18:29:21|23233.24
18:29:22|23233.87
18:29:23|23233.2
18:29:24|23234.1
18:29:25|23233.62
18:29:26|23233.2
18:29:27|23233.2
18:29:28|23232.09
18:29:29|23233.19
18:29:30|23233.18
18:29:31|23233.61
18:29:32|23233.14
18:29:33|23233.16
18:29:34|23234.22
18:29:35|23232.74
18:29:36|23233.46
18:29:37|23234.03
18:29:38|23237.43
18:29:39|23236.45
18:29:40|23237.62
18:29:41|23239.69
18:29:42|23241.05
18:29:43|23241.2
18:29:44|23241.27
18:29:45|23239.91
18:29:46|23239.09
18:29:47|23239.5
18:29:48|23240.27
18:29:49|23239.19
18:29:50|23240.54
18:29:51|23240.47
18:29:52|23240.49
18:29:53|23241.04
18:29:55|23240.49
18:29:56|23240.48
18:29:56|23240.03
18:29:58|23241.
18:29:59|23240.54
18:30:01|23240.69
18:30:02|23243.39
18:30:03|23244.99
18:30:04|23244.79
18:30:06|23246.71
18:30:07|23246.29
18:30:07|23246.74
18:30:08|23245.85
18:30:09|23246.67
18:30:11|23245.66
18:30:11|23245.61
18:30:12|23245.03
18:30:13|23244.98
18:30:14|23243.76
18:30:16|23242.91
18:30:16|23243.38
18:30:17|23242.95
18:30:19|23243.31
18:30:19|23243.32
18:30:20|23242.8
18:30:22|23241.83
18:30:23|23242.74
18:30:24|23241.61
18:30:25|23241.63
18:30:26|23241.03
18:30:27|23242.42
18:30:28|23242.1
18:30:29|23241.64
18:30:30|23242.57
18:30:31|23243.4
18:30:32|23243.77
18:30:33|23243.34
18:30:34|23243.34
18:30:35|23241.84
18:30:36|23241.1
18:30:37|23239.81
18:30:38|23239.18
18:30:39|23239.77
18:30:40|23239.76
18:30:41|23237.5
18:30:42|23238.31
18:30:43|23232.69
18:30:44|23234.12
18:30:45|23233.17
18:30:46|23232.
18:30:47|23231.47
18:30:48|23233.12
18:30:49|23230.79
18:30:50|23229.82
18:30:51|23230.78
18:30:52|23229.59
18:30:53|23228.87
18:30:54|23228.65
18:30:55|23229.51
18:30:56|23228.79
18:30:57|23228.48
18:30:59|23228.57
18:31:00|23228.79
18:31:00|23230.15
18:31:01|23229.92
18:31:03|23229.99
18:31:04|23229.15
18:31:06|23230.09
18:31:06|23228.65
18:31:08|23228.74
18:31:09|23228.25
18:31:10|23229.3
18:31:11|23229.08
18:31:13|23231.88
18:31:14|23231.91
18:31:14|23231.89
18:31:16|23232.87
18:31:18|23232.84
18:31:18|23232.2
18:31:20|23233.57
18:31:21|23233.53
18:31:22|23233.63
18:31:23|23233.56
18:31:24|23232.98
18:31:25|23232.63
18:31:26|23231.94
18:31:27|23233.58
18:31:29|23234.36
18:31:29|23233.24
18:31:30|23234.18
18:31:31|23233.2
18:31:32|23232.8
18:31:34|23233.04
18:31:35|23234.16
18:31:36|23232.71
18:31:37|23233.08
18:31:37|23233.38
18:31:40|23232.88
18:31:40|23232.32
18:31:42|23231.24
18:31:43|23229.18
18:31:43|23229.87
18:31:45|23229.09
18:31:45|23230.48
18:31:47|23229.92
18:31:49|23230.63
18:31:49|23231.69
18:31:50|23230.95
18:31:52|23229.87
18:31:53|23229.66
18:31:54|23230.09
18:31:55|23231.02
18:31:55|23228.64
18:31:56|23228.34
18:31:58|23228.75
18:32:00|23228.06
18:32:01|23228.54
18:32:01|23229.48
18:32:04|23227.87
18:32:04|23229.7
18:32:05|23229.39
18:32:07|23228.82
18:32:09|23229.78
18:32:09|23228.71
18:32:11|23229.33
18:32:12|23229.78
18:32:13|23228.93
18:32:14|23228.93
18:32:15|23227.93
18:32:16|23229.03
18:32:17|23229.07
18:32:19|23227.49
18:32:19|23232.44
18:32:20|23232.86
18:32:22|23232.05
18:32:23|23232.84
18:32:24|23232.19
18:32:25|23232.39
18:32:25|23232.63
18:32:28|23233.05
18:32:28|23231.73
18:32:29|23232.5
18:32:31|23234.16
18:32:32|23231.81
18:32:32|23233.06
18:32:34|23232.38
18:32:35|23232.41
18:32:36|23232.43
18:32:37|23232.93
18:32:38|23231.98
18:32:39|23232.76
18:32:40|23231.96
18:32:41|23230.61
18:32:42|23232.45
18:32:43|23230.71
18:32:44|23230.8
18:32:45|23231.31
18:32:46|23231.33
18:32:48|23231.87
18:32:49|23231.91
18:32:50|23231.1
18:32:51|23231.21
18:32:52|23231.13
18:32:53|23232.21
18:32:54|23231.87
18:32:55|23231.34
18:32:56|23230.97
18:32:57|23232.33
18:32:58|23230.81
18:32:59|23229.27
18:33:01|23229.68
18:33:02|23230.43
18:33:03|23229.54
18:33:05|23230.36
18:33:06|23229.19
18:33:06|23230.1
18:33:08|23227.94
18:33:10|23227.49
18:33:11|23228.33
18:33:12|23228.67
18:33:12|23229.44
18:33:14|23228.62
18:33:14|23229.47
18:33:16|23229.76
18:33:16|23228.54
18:33:18|23228.52
18:33:19|23229.18
18:33:20|23228.19
18:33:21|23227.37
18:33:22|23228.94
18:33:23|23228.73
18:33:25|23229.11
18:33:26|23229.1
18:33:27|23228.08
18:33:28|23228.76
18:33:30|23231.43
18:33:31|23230.9
18:33:32|23231.73
18:33:33|23233.94
18:33:35|23231.92
18:33:36|23231.6
18:33:36|23231.11
18:33:37|23232.08
18:33:38|23231.57
18:33:39|23232.08
18:33:40|23232.49
18:33:41|23232.49
18:33:42|23231.72
18:33:43|23232.52
18:33:45|23232.4
18:33:46|23232.06
18:33:46|23232.32
18:33:48|23232.12
18:33:48|23231.86
18:33:49|23231.05
18:33:50|23231.92
18:33:51|23230.83
18:33:52|23231.6
18:33:53|23230.85
18:33:55|23231.45
18:33:55|23230.95
18:33:57|23231.1
18:33:57|23231.76
18:33:58|23231.07
18:34:00|23232.02
18:34:00|23232.52
18:34:01|23231.45
18:34:03|23232.47
18:34:03|23232.45
18:34:04|23233.1
18:34:05|23233.12
18:34:07|23233.11
18:34:08|23232.82
18:34:09|23233.06
18:34:11|23233.63
18:34:11|23234.86
18:34:12|23234.08
18:34:13|23234.82
18:34:15|23232.86
18:34:16|23232.19
18:34:17|23234.93
18:34:18|23233.67
18:34:19|23235.01
18:34:20|23234.19
18:34:21|23221.63
18:34:22|23223.6
18:34:23|23221.66
18:34:24|23227.06
18:34:25|23232.99
18:34:26|23232.73
18:34:27|23233.49
18:34:28|23233.56
18:34:29|23233.09
18:34:30|23234.16
18:34:31|23232.87
18:34:32|23232.74
18:34:33|23232.1
18:34:34|23232.15
18:34:35|23232.5
18:34:36|23231.79
18:34:37|23231.79
18:34:38|23231.54
18:34:39|23230.51
18:34:40|23231.35
18:34:41|23228.3
18:34:42|23229.63
18:34:43|23228.11
18:34:44|23229.07
18:34:45|23232.67
18:34:46|23232.49
18:34:47|23232.14
18:34:48|23232.14
18:34:49|23231.53
18:34:50|23231.91
18:34:51|23232.47
18:34:52|23229.91
18:34:53|23230.91
18:34:54|23231.93
18:34:55|23232.12
18:34:56|23231.04
18:34:58|23230.81
18:34:58|23230.79
18:34:59|23230.74
18:35:01|23230.96
18:35:02|23230.14
18:35:03|23229.43
18:35:04|23230.21
18:35:06|23229.92
18:35:07|23229.92
18:35:07|23228.37
18:35:09|23229.28
18:35:10|23230.36
18:35:12|23229.63
18:35:12|23229.13
18:35:14|23230.14
18:35:15|23226.53
18:35:16|23225.73
18:35:17|23226.56
18:35:18|23225.94
18:35:19|23225.02
18:35:20|23225.61
18:35:21|23225.71
18:35:22|23225.8
18:35:23|23227.15
18:35:24|23227.68
18:35:25|23229.09
18:35:26|23234.96
18:35:28|23228.43
18:35:29|23227.61
18:35:29|23228.53
18:35:31|23227.72
18:35:32|23227.91
18:35:33|23227.88
18:35:33|23227.58
18:35:35|23229.3
18:35:36|23228.16
18:35:36|23224.66
18:35:38|23223.63
18:35:38|23223.3
18:35:40|23222.63
18:35:41|23222.82
18:35:41|23223.49
18:35:44|23222.83
18:35:44|23222.82
18:35:45|23222.68
18:35:46|23223.33
18:35:47|23219.
18:35:48|23218.25
18:35:49|23217.36
18:35:50|23218.87
18:35:51|23219.82
18:35:52|23218.82
18:35:53|23220.3
18:35:55|23219.12
18:35:56|23218.47
18:35:57|23220.52
18:35:58|23221.39
18:35:59|23222.24
18:36:00|23222.03
18:36:01|23221.82
18:36:03|23221.7
18:36:04|23222.15
18:36:05|23219.99
18:36:06|23219.82
18:36:07|23219.43
18:36:09|23218.8
18:36:10|23218.24
18:36:11|23218.45
18:36:12|23216.22
18:36:13|23217.17
18:36:14|23217.16
18:36:15|23216.54
18:36:16|23216.58
18:36:17|23216.73
18:36:18|23207.32
18:36:20|23213.12
18:36:21|23212.6
18:36:22|23212.27
18:36:23|23212.28
18:36:24|23216.55
18:36:25|23213.93
18:36:26|23215.61
18:36:27|23214.94
18:36:28|23216.14
18:36:29|23214.51
18:36:30|23214.13
18:36:32|23215.96
18:36:32|23215.33
18:36:34|23216.01
18:36:34|23216.53
18:36:35|23217.28
18:36:36|23219.21
18:36:37|23216.55
18:36:39|23219.5
18:36:39|23217.15
18:36:40|23219.54
18:36:41|23220.48
18:36:43|23219.2
18:36:44|23219.49
18:36:45|23220.06
18:36:45|23218.35
18:36:47|23219.84
18:36:48|23219.8
18:36:48|23219.75
18:36:49|23218.46
18:36:50|23219.32
18:36:52|23219.39
18:36:52|23219.75
18:36:54|23218.47
18:36:54|23218.1
18:36:55|23218.26
18:36:56|23217.69
18:36:58|23217.71
18:36:59|23218.66
18:37:00|23218.7
18:37:01|23220.14
18:37:01|23219.8
18:37:03|23219.67
18:37:04|23221.48
18:37:05|23224.14
18:37:06|23223.87
18:37:07|23226.8
18:37:08|23227.79
18:37:09|23227.97
18:37:11|23229.14
18:37:12|23229.8
18:37:13|23230.25
18:37:14|23236.07
18:37:15|23237.26
18:37:16|23231.22
18:37:17|23228.46
18:37:18|23229.55
18:37:19|23230.78
18:37:20|23230.75
18:37:21|23230.12
18:37:22|23225.76
18:37:23|23226.08
18:37:24|23226.99
18:37:25|23225.19
18:37:26|23227.11
18:37:27|23228.23
18:37:28|23226.26
18:37:29|23228.27
18:37:30|23227.87
18:37:31|23227.03
18:37:32|23227.74
18:37:33|23226.65
18:37:34|23227.38
18:37:35|23227.59
18:37:37|23227.09
18:37:38|23227.37
18:37:38|23227.12
18:37:39|23227.89
18:37:41|23226.84
18:37:42|23226.55
18:37:42|23226.05
18:37:44|23226.61
18:37:45|23226.03
18:37:45|23226.11
18:37:46|23225.47
18:37:48|23224.84
18:37:48|23226.09
18:37:49|23226.22
18:37:51|23225.97
18:37:51|23227.58
18:37:53|23228.5
18:37:53|23227.64
18:37:55|23227.61
18:37:55|23227.38
18:37:57|23230.32
18:37:57|23230.13
18:37:59|23232.5
18:38:00|23232.08
18:38:02|23229.07
18:38:02|23228.34
18:38:03|23228.58
18:38:05|23229.65
18:38:07|23229.09
18:38:07|23229.06
18:38:09|23229.9
18:38:10|23230.59
18:38:11|23230.97
18:38:13|23230.97
18:38:13|23231.16
18:38:15|23230.84
18:38:17|23230.94
18:38:17|23230.33
18:38:18|23230.8
18:38:19|23230.6
18:38:20|23230.47
18:38:22|23226.92
18:38:23|23227.37
18:38:24|23227.94
18:38:26|23227.38
18:38:26|23228.06
18:38:28|23228.45
18:38:28|23227.03
18:38:30|23227.39
18:38:30|23228.4
18:38:32|23228.39
18:38:33|23227.47
18:38:33|23227.94
18:38:34|23228.85
18:38:36|23227.93
18:38:37|23228.52
18:38:38|23227.99
18:38:38|23228.77
18:38:39|23229.63
18:38:40|23229.68
18:38:43|23229.09
18:38:43|23229.79
18:38:44|23228.8
18:38:45|23229.59
18:38:46|23229.07
18:38:47|23228.07
18:38:49|23226.87
18:38:50|23226.79
18:38:51|23227.78
18:38:52|23227.3
18:38:53|23227.77
18:38:55|23229.37
18:38:55|23229.11
18:38:57|23228.43
18:38:58|23228.74
18:38:59|23229.57
18:39:00|23228.42
18:39:01|23228.82
18:39:02|23228.03
18:39:03|23228.79
18:39:04|23227.95
18:39:05|23228.72
18:39:07|23229.21
18:39:07|23228.68
18:39:08|23228.68
18:39:09|23229.17
18:39:10|23229.61
18:39:11|23229.61
18:39:12|23229.17
18:39:14|23229.63
18:39:15|23229.17
18:39:16|23229.8
18:39:17|23230.
18:39:18|23231.12
18:39:19|23231.37
18:39:21|23231.36
18:39:21|23231.36
18:39:22|23230.22
18:39:23|23229.7
18:39:24|23229.71
18:39:25|23230.13
18:39:27|23230.47
18:39:27|23229.88
18:39:28|23229.15
18:39:29|23227.74
18:39:30|23229.33
18:39:31|23230.43
18:39:32|23231.11
18:39:33|23229.73
18:39:34|23229.73
18:39:35|23230.37
18:39:37|23230.37
18:39:38|23230.37
18:39:39|23229.65
18:39:40|23230.95
18:39:41|23231.35
18:39:42|23231.35
18:39:43|23231.36
18:39:44|23231.91
18:39:45|23231.91
18:39:46|23231.12
18:39:47|23238.74
18:39:48|23235.04
18:39:49|23232.89
18:39:50|23229.57
18:39:51|23233.19
18:39:52|23231.36
18:39:53|23227.7
18:39:54|23229.19
18:39:55|23229.19
18:39:56|23228.6
18:39:57|23229.04
18:39:58|23228.6
18:39:59|23229.45
18:40:00|23229.46
18:40:01|23229.44
18:40:02|23228.38
18:40:03|23230.2
18:40:04|23229.09
18:40:05|23230.36
18:40:06|23229.65
18:40:08|23230.
18:40:09|23227.73
18:40:10|23229.19
18:40:11|23226.99
18:40:12|23226.79
18:40:14|23226.8
18:40:15|23226.26
18:40:16|23226.28
18:40:16|23226.18
18:40:18|23227.41
18:40:18|23227.39
18:40:20|23227.38
18:40:21|23226.79
18:40:22|23225.79
18:40:23|23227.03
18:40:24|23228.5
18:40:26|23229.66
18:40:27|23228.11
18:40:28|23229.98
18:40:28|23228.14
18:40:29|23229.03
18:40:30|23229.03
18:40:31|23229.03
18:40:33|23229.07
18:40:33|23226.9
18:40:35|23223.62
18:40:36|23221.9
18:40:36|23222.98
18:40:38|23222.68
18:40:38|23222.34
18:40:39|23222.97
18:40:40|23223.37
18:40:42|23223.4
18:40:42|23222.58
18:40:44|23222.52
18:40:45|23222.33
18:40:45|23221.1
18:40:47|23221.53
18:40:47|23222.48
18:40:49|23221.15
18:40:50|23220.54
18:40:51|23221.29
18:40:52|23222.8
18:40:53|23222.58
18:40:54|23223.82
18:40:55|23223.84
18:40:56|23223.41
18:40:57|23222.91
18:40:58|23222.96
18:40:59|23223.6
18:41:00|23222.25
18:41:01|23222.28
18:41:02|23222.82
18:41:03|23218.25
18:41:04|23218.39
18:41:05|23219.22
18:41:06|23218.29
18:41:08|23218.18
18:41:09|23218.1
18:41:10|23218.06
18:41:11|23217.9
18:41:12|23218.25
18:41:13|23218.36
18:41:15|23218.39
18:41:16|23217.99
18:41:17|23218.38
18:41:18|23218.37
18:41:19|23217.71
18:41:20|23217.87
18:41:21|23218.9
18:41:22|23218.56
18:41:23|23218.55
18:41:24|23218.48
18:41:25|23218.47
18:41:26|23218.44
18:41:27|23219.39
18:41:28|23222.47
18:41:29|23222.01
18:41:30|23222.91
18:41:31|23223.44
18:41:32|23223.37
18:41:33|23223.34
18:41:34|23223.31
18:41:35|23223.29
18:41:36|23223.8
18:41:38|23224.55
18:41:39|23223.91
18:41:40|23225.08
18:41:41|23225.25
18:41:42|23224.72
18:41:44|23224.16
18:41:44|23224.29
18:41:46|23224.9
18:41:47|23226.94
18:41:48|23225.8
18:41:49|23225.32
18:41:50|23225.51
18:41:51|23224.71
18:41:52|23225.7
18:41:53|23225.65
18:41:54|23225.64
18:41:56|23225.33
18:41:56|23226.09
18:41:57|23225.11
18:41:59|23222.07
18:41:59|23220.03
18:42:00|23222.81
18:42:01|23225.
18:42:03|23224.04
18:42:03|23223.99
18:42:04|23224.49
18:42:05|23223.98
18:42:07|23224.03
18:42:07|23225.75
18:42:08|23225.98
18:42:10|23230.68
18:42:12|23230.56
18:42:13|23229.68
18:42:14|23228.8
18:42:16|23231.33
18:42:16|23229.71
18:42:17|23228.69
18:42:18|23228.52
18:42:19|23223.61
18:42:20|23225.2
18:42:21|23225.2
18:42:22|23225.22
18:42:23|23225.63
18:42:25|23225.51
18:42:25|23224.17
18:42:27|23225.67
18:42:28|23225.07
18:42:29|23225.08
18:42:30|23224.42
18:42:31|23224.46
18:42:32|23224.36
18:42:33|23224.23
18:42:34|23224.53
18:42:35|23224.23
18:42:35|23224.88
18:42:38|23224.03
18:42:38|23223.86
18:42:40|23221.55
18:42:41|23222.14
18:42:41|23215.99
18:42:42|23216.68
18:42:44|23217.12
18:42:45|23217.68
18:42:46|23218.04
18:42:47|23216.51
18:42:49|23217.36
18:42:49|23217.27
18:42:50|23218.14
18:42:51|23218.08
18:42:52|23218.05
18:42:54|23218.11
18:42:55|23217.89
18:42:56|23218.03
18:42:56|23218.67
18:42:57|23218.03
18:42:58|23216.92
18:42:59|23217.9
18:43:00|23217.2
18:43:02|23216.7
18:43:02|23216.27
18:43:03|23216.45
18:43:04|23217.57
18:43:06|23215.59
18:43:07|23215.23
18:43:07|23213.75
18:43:08|23214.2
18:43:10|23216.28
18:43:12|23216.32
18:43:12|23215.72
18:43:14|23215.54
18:43:15|23216.5
18:43:16|23215.6
18:43:17|23215.88
18:43:18|23216.53
18:43:19|23216.13
18:43:21|23220.98
18:43:21|23220.98
18:43:22|23221.71
18:43:24|23220.41
18:43:26|23221.31
18:43:26|23222.6
18:43:27|23222.89
18:43:29|23223.56
18:43:30|23222.09
18:43:31|23222.36
18:43:32|23222.79
18:43:33|23221.92
18:43:34|23222.53
18:43:35|23222.57
18:43:36|23222.75
18:43:37|23221.36
18:43:38|23222.23
18:43:39|23222.18
18:43:41|23221.39
18:43:41|23221.41
18:43:42|23222.02
18:43:43|23221.1
18:43:45|23221.74
18:43:45|23221.51
18:43:46|23221.03
18:43:47|23220.77
18:43:49|23220.38
18:43:50|23220.02
18:43:51|23219.03
18:43:52|23218.84
18:43:53|23219.84
18:43:54|23218.84
18:43:55|23216.07
18:43:56|23217.26
18:43:57|23217.1
18:43:58|23215.81
18:43:59|23215.74
18:44:00|23216.13
18:44:01|23215.41
18:44:02|23215.35
18:44:03|23212.55
18:44:05|23213.09
18:44:05|23214.28
18:44:06|23212.62
18:44:07|23212.64
18:44:09|23213.81
18:44:10|23213.24
18:44:12|23212.51
18:44:12|23213.36
18:44:13|23214.18
18:44:14|23214.75
18:44:16|23213.01
18:44:17|23214.29
18:44:17|23217.43
18:44:19|23217.3
18:44:20|23215.19
18:44:21|23216.54
18:44:22|23216.16
18:44:24|23217.04
18:44:24|23217.51
18:44:25|23216.09
18:44:26|23215.76
18:44:27|23215.82
18:44:29|23215.39
18:44:30|23215.41
18:44:30|23215.23
18:44:32|23215.18
18:44:34|23214.64
18:44:34|23214.98
18:44:36|23216.72
18:44:37|23219.22
18:44:38|23219.4
18:44:39|23220.05
18:44:40|23220.69
18:44:41|23220.57
18:44:42|23221.52
18:44:43|23220.56
18:44:44|23221.65
18:44:45|23219.88
18:44:46|23220.41
18:44:47|23219.4
18:44:49|23219.92
18:44:49|23219.93
18:44:50|23220.91
18:44:51|23220.14
18:44:52|23219.42
18:44:53|23221.32
18:44:54|23220.53
18:44:55|23219.35
18:44:56|23219.95
18:44:57|23217.42
18:44:58|23219.98
18:44:59|23219.37
18:45:01|23218.32
18:45:02|23219.35
18:45:03|23218.17
18:45:03|23220.25
18:45:05|23218.83
18:45:06|23220.11
18:45:06|23220.06
18:45:09|23219.97
18:45:09|23219.75
18:45:10|23219.53
18:45:12|23218.96
18:45:14|23219.4
18:45:15|23219.34
18:45:16|23218.94
18:45:18|23219.6
18:45:19|23226.65
18:45:20|23227.99
18:45:22|23227.09
18:45:22|23225.28
18:45:24|23227.99
18:45:25|23225.5
18:45:27|23223.15
18:45:28|23222.88
18:45:28|23222.81
18:45:30|23222.55
18:45:31|23222.53
18:45:32|23223.38
18:45:33|23223.38
18:45:34|23223.96
18:45:35|23224.22
18:45:36|23223.82
18:45:37|23223.73
18:45:39|23224.1
18:45:39|23224.06
18:45:40|23223.76
18:45:42|23223.77
18:45:42|23223.92
18:45:44|23222.82
18:45:45|23223.13
18:45:46|23221.68
18:45:46|23222.36
18:45:48|23221.25
18:45:48|23220.52
18:45:49|23218.61
18:45:51|23218.01
18:45:51|23219.17
18:45:52|23218.42
18:45:53|23220.
18:45:55|23220.48
18:45:55|23220.42
18:45:56|23220.45
18:45:58|23219.26
18:45:58|23219.28
18:46:00|23219.94
18:46:00|23220.02
18:46:01|23219.67
18:46:02|23221.21
18:46:03|23221.67
18:46:04|23221.9
18:46:05|23221.13
18:46:06|23221.11
18:46:08|23221.7
18:46:08|23221.66
18:46:09|23221.79
18:46:10|23221.92
18:46:12|23222.28
18:46:13|23222.15
18:46:15|23222.11
18:46:16|23221.98
18:46:17|23222.28
18:46:18|23221.72
18:46:20|23221.97
18:46:21|23221.27
18:46:22|23222.8
18:46:23|23222.81
18:46:24|23221.65
18:46:25|23221.5
18:46:26|23223.96
18:46:28|23223.36
18:46:28|23222.41
18:46:29|23223.29
18:46:30|23224.31
18:46:31|23223.39
18:46:33|23224.53
18:46:33|23223.04
18:46:35|23222.46
18:46:36|23223.34
18:46:37|23222.65
18:46:38|23223.76
18:46:39|23223.97
18:46:39|23223.75
18:46:40|23223.81
18:46:41|23223.5
18:46:42|23222.65
18:46:44|23219.27
18:46:45|23221.7
18:46:45|23218.24
18:46:46|23218.2
18:46:48|23219.46
18:46:49|23219.38
18:46:50|23219.54
18:46:51|23217.2
18:46:52|23220.42
18:46:54|23219.58
18:46:54|23219.68
18:46:55|23219.9
18:46:56|23219.89
18:46:57|23219.01
18:46:58|23219.52
18:46:59|23220.27
18:47:00|23220.68
18:47:01|23220.51
18:47:02|23220.68
18:47:04|23220.69
18:47:04|23221.01
18:47:05|23220.84
18:47:06|23221.53
18:47:07|23221.09
18:47:08|23220.7
18:47:09|23221.57
18:47:11|23221.09
18:47:12|23220.79
18:47:13|23221.55
18:47:14|23220.62
18:47:15|23220.65
18:47:17|23220.87
18:47:17|23220.41
18:47:18|23220.81
18:47:19|23219.36
18:47:20|23219.5
18:47:21|23215.89
18:47:22|23215.98
18:47:23|23215.84
18:47:25|23217.01
18:47:26|23217.41
18:47:27|23217.69
18:47:29|23216.05
18:47:29|23215.97
18:47:31|23215.4
18:47:31|23215.2
18:47:33|23215.55
18:47:35|23214.93
18:47:36|23211.99
18:47:37|23211.97
18:47:38|23212.28
18:47:40|23212.94
18:47:40|23212.54
18:47:41|23211.98
18:47:42|23213.68
18:47:43|23212.73
18:47:45|23213.1
18:47:47|23212.32
18:47:48|23212.05
18:47:48|23211.98
18:47:49|23211.43
18:47:51|23208.56
18:47:51|23206.03
18:47:53|23209.32
18:47:54|23207.87
18:47:54|23206.85
18:47:55|23206.34
18:47:56|23206.47
18:47:57|23206.85
18:47:58|23207.44
18:47:59|23207.41
18:48:01|23206.82
18:48:02|23208.52
18:48:03|23211.44
18:48:03|23210.71
18:48:04|23209.24
18:48:06|23209.7
18:48:07|23210.12
18:48:08|23210.23
18:48:09|23209.15
18:48:09|23210.06
18:48:10|23213.15
18:48:11|23212.66
18:48:12|23212.58
18:48:14|23211.97
18:48:16|23212.08
18:48:17|23212.54
18:48:19|23216.73
18:48:20|23213.93
18:48:21|23212.62
18:48:22|23213.
18:48:23|23211.65
18:48:24|23211.71
18:48:25|23215.61
18:48:26|23217.3
18:48:28|23218.04
18:48:28|23219.03
18:48:29|23219.09
18:48:30|23219.69
18:48:31|23218.54
18:48:32|23219.69
18:48:33|23217.71
18:48:34|23216.1
18:48:35|23216.57
18:48:36|23216.62
18:48:37|23214.77
18:48:38|23214.
18:48:39|23214.12
18:48:40|23214.63
18:48:41|23214.28
18:48:43|23213.81
18:48:43|23212.16
18:48:44|23213.17
18:48:47|23212.53
18:48:47|23212.76
18:48:48|23213.19
18:48:49|23215.61
18:48:50|23214.39
18:48:52|23215.24
18:48:53|23215.18
18:48:54|23215.66
18:48:54|23216.35
18:48:56|23216.17
18:48:57|23216.44
18:48:57|23215.86
18:48:59|23216.3
18:49:00|23214.87
18:49:01|23215.08
18:49:03|23214.89
18:49:03|23215.33
18:49:04|23214.7
18:49:05|23215.77
18:49:06|23215.29
18:49:07|23214.93
18:49:08|23214.77
18:49:09|23214.26
18:49:10|23214.56
18:49:11|23214.
18:49:13|23214.83
18:49:14|23215.84
18:49:15|23214.84
18:49:16|23215.46
18:49:18|23215.67
18:49:19|23215.23
18:49:21|23213.76
18:49:21|23213.77
18:49:23|23213.81
18:49:24|23214.62
18:49:26|23216.27
18:49:26|23216.11
18:49:27|23217.07
18:49:28|23217.1
18:49:29|23217.31
18:49:31|23217.35
18:49:31|23216.54
18:49:32|23217.08
18:49:34|23215.82
18:49:35|23216.17
18:49:36|23215.48
18:49:37|23215.59
18:49:37|23215.52
18:49:39|23215.29
18:49:39|23216.42
18:49:42|23216.84
18:49:42|23216.7
18:49:43|23216.81
18:49:44|23217.75
18:49:45|23215.75
18:49:46|23217.12
18:49:47|23217.08
18:49:48|23216.96
18:49:49|23215.91
18:49:50|23216.17
18:49:52|23214.94
18:49:52|23214.31
18:49:53|23215.35
18:49:54|23214.83
18:49:55|23214.55
18:49:57|23214.82
18:49:57|23214.81
18:49:59|23214.99
18:49:59|23213.73
18:50:01|23213.41
18:50:02|23214.75
18:50:02|23214.28
18:50:04|23214.8
18:50:06|23214.52
18:50:06|23213.96
18:50:07|23213.9
18:50:09|23213.71
18:50:11|23213.84
18:50:11|23214.18
18:50:12|23214.61
18:50:13|23211.91
18:50:14|23210.12
18:50:15|23210.99
18:50:16|23210.97
18:50:17|23209.85
18:50:19|23211.25
18:50:21|23210.3
18:50:21|23212.39
18:50:22|23211.83
18:50:23|23212.21
18:50:24|23210.35
18:50:26|23211.94
18:50:26|23210.27
18:50:28|23211.15
18:50:30|23210.4
18:50:31|23210.7
18:50:31|23212.61
18:50:32|23213.36
18:50:33|23213.36
18:50:35|23213.38
18:50:36|23213.03
18:50:37|23212.42
18:50:38|23213.53
18:50:39|23213.61
18:50:40|23213.09
18:50:41|23213.22
18:50:42|23213.57
18:50:43|23214.35
18:50:44|23212.81
18:50:45|23214.25
18:50:46|23212.82
18:50:47|23213.11
18:50:48|23212.35
18:50:49|23213.44
18:50:50|23212.25
18:50:51|23214.25
18:50:52|23212.36
18:50:53|23212.69
18:50:54|23211.75
18:50:55|23212.25
18:50:56|23211.43
18:50:57|23211.84
18:50:58|23212.22
18:50:59|23212.26
18:51:00|23211.84
18:51:01|23211.95
18:51:02|23211.97
18:51:03|23211.94
18:51:04|23213.01
18:51:05|23211.71
18:51:06|23212.07
18:51:07|23212.05
18:51:08|23212.69
18:51:09|23212.3
18:51:10|23211.45
18:51:11|23211.43
18:51:12|23212.34
18:51:13|23211.56
18:51:14|23211.97
18:51:15|23209.67
18:51:16|23209.37
18:51:17|23209.35
18:51:19|23207.08
18:51:20|23206.53
18:51:21|23207.99
18:51:22|23206.66
18:51:23|23207.14
18:51:24|23207.97
18:51:25|23207.99
18:51:26|23206.92
18:51:27|23207.19
18:51:29|23210.42
18:51:29|23209.38
18:51:30|23210.54
18:51:32|23209.34
18:51:32|23209.44
18:51:34|23202.06
18:51:35|23197.91
18:51:36|23192.89
18:51:37|23193.73
18:51:38|23187.65
18:51:39|23187.62
18:51:41|23193.07
18:51:41|23194.11
18:51:43|23196.54
18:51:43|23196.52
18:51:45|23197.41
18:51:46|23198.87
18:51:47|23200.9
18:51:48|23200.44
18:51:49|23200.01
18:51:50|23199.4
18:51:51|23200.73
18:51:52|23202.31
18:51:53|23201.5
18:51:54|23202.1
18:51:55|23200.08
18:51:56|23198.32
18:51:57|23194.13
18:51:58|23194.56
18:51:59|23196.53
18:52:00|23196.56
18:52:01|23202.61
18:52:02|23203.25
18:52:03|23202.86
18:52:04|23204.06
18:52:05|23203.02
18:52:06|23203.7
18:52:07|23204.56
18:52:08|23203.44
18:52:09|23204.63
18:52:10|23205.92
18:52:11|23205.99
18:52:12|23207.92
18:52:13|23206.05
18:52:14|23206.67
18:52:15|23206.55
18:52:16|23205.66
18:52:17|23205.88
18:52:18|23205.56
18:52:20|23206.3
18:52:21|23206.86
18:52:22|23207.39
18:52:23|23205.79
18:52:25|23206.85
18:52:25|23206.27
18:52:27|23208.8
18:52:28|23209.11
18:52:29|23208.94
18:52:30|23208.
18:52:31|23209.11
18:52:32|23208.04
18:52:33|23208.01
18:52:34|23207.63
18:52:35|23208.53
18:52:36|23208.
18:52:37|23208.71
18:52:39|23209.22
18:52:40|23209.35
18:52:40|23209.19
18:52:42|23210.37
18:52:44|23209.69
18:52:44|23209.7
18:52:45|23208.95
18:52:47|23209.22
18:52:48|23208.32
18:52:49|23208.09
18:52:50|23207.98
18:52:51|23207.99
18:52:52|23208.47
18:52:53|23206.7
18:52:54|23209.19
18:52:55|23208.52
18:52:56|23212.46
18:52:58|23212.36
18:52:58|23213.26
18:52:59|23212.16
18:53:00|23212.43
18:53:02|23211.54
18:53:03|23212.11
18:53:04|23211.96
18:53:05|23212.18
18:53:06|23211.42
18:53:07|23212.07
18:53:08|23210.6
18:53:09|23210.9
18:53:10|23211.32
18:53:12|23209.94
18:53:12|23210.55
18:53:13|23211.37
18:53:14|23210.49
18:53:16|23211.17
18:53:17|23211.22
18:53:17|23211.44
18:53:19|23212.42
18:53:20|23213.15
18:53:22|23213.17
18:53:23|23213.16
18:53:24|23210.97
18:53:25|23210.42
18:53:26|23211.32
18:53:28|23210.54
18:53:28|23210.8
18:53:30|23210.
18:53:30|23209.95
18:53:32|23210.26
18:53:34|23209.98
18:53:34|23210.48
18:53:36|23209.6
18:53:37|23209.7
18:53:38|23208.97
18:53:39|23208.88
18:53:40|23208.82
18:53:40|23208.57
18:53:42|23208.61
18:53:43|23209.53
18:53:44|23210.15
18:53:44|23210.66
18:53:46|23209.32
18:53:46|23211.93
18:53:48|23210.55
18:53:49|23210.68
18:53:50|23210.72
18:53:51|23211.08
18:53:52|23209.83
18:53:53|23209.58
18:53:54|23209.95
18:53:56|23210.29
18:53:56|23210.31
18:53:58|23210.45
18:53:59|23209.71
18:54:00|23211.2
18:54:01|23210.83
18:54:01|23209.25
18:54:03|23209.69
18:54:03|23210.95
18:54:04|23210.3
18:54:06|23209.42
18:54:06|23210.72
18:54:07|23210.33
18:54:08|23210.25
18:54:09|23209.62
18:54:10|23211.21
18:54:11|23208.88
18:54:12|23209.
18:54:13|23208.72
18:54:15|23209.23
18:54:15|23209.66
18:54:17|23210.21
18:54:17|23210.73
18:54:19|23209.29
18:54:19|23211.48
18:54:20|23211.17
18:54:22|23211.13
18:54:23|23209.31
18:54:24|23208.83
18:54:25|23209.61
18:54:26|23209.12
18:54:27|23209.89
18:54:29|23208.61
18:54:29|23205.45
18:54:31|23204.79
18:54:31|23206.09
18:54:33|23207.57
18:54:34|23207.41
18:54:36|23210.99
18:54:36|23212.28
18:54:37|23211.41
18:54:38|23211.06
18:54:39|23210.94
18:54:41|23210.21
18:54:41|23211.34
18:54:42|23210.37
18:54:44|23210.97
18:54:45|23210.96
18:54:47|23211.22
18:54:47|23211.87
18:54:48|23211.82
18:54:49|23211.64
18:54:50|23211.64
18:54:51|23211.61
18:54:52|23211.62
18:54:53|23211.02
18:54:54|23211.04
18:54:55|23211.09
18:54:56|23211.25
18:54:57|23210.43
18:54:58|23210.48
18:54:59|23211.03
18:55:01|23210.28
18:55:01|23210.83
18:55:02|23210.04
18:55:04|23210.83
18:55:05|23211.1
18:55:05|23211.14
18:55:07|23211.41
18:55:07|23212.18
18:55:09|23219.5
18:55:10|23213.
18:55:11|23209.69
18:55:12|23209.68
18:55:13|23208.93
18:55:14|23208.79
18:55:15|23209.69
18:55:16|23209.74
18:55:17|23210.62
18:55:18|23213.56
18:55:18|23213.12
18:55:20|23212.96
18:55:20|23213.82
18:55:22|23214.43
18:55:24|23214.11
18:55:25|23214.1
18:55:27|23214.
18:55:27|23213.19
18:55:28|23213.12
18:55:29|23214.11
18:55:30|23213.15
18:55:32|23214.13
18:55:32|23214.24
18:55:33|23213.28
18:55:34|23213.82
18:55:35|23214.71
18:55:36|23214.83
18:55:37|23214.86
18:55:38|23214.38
18:55:39|23213.39
18:55:40|23214.48
18:55:41|23213.98
18:55:42|23213.97
18:55:43|23213.78
18:55:44|23212.6
18:55:46|23214.13
18:55:46|23212.82
18:55:47|23213.79
18:55:50|23213.8
18:55:50|23214.25
18:55:51|23211.98
18:55:52|23211.52
18:55:53|23212.54
18:55:54|23212.42
18:55:55|23211.88
18:55:56|23211.78
18:55:58|23212.78
18:55:59|23212.09
18:56:00|23211.89
18:56:00|23214.44
18:56:01|23213.29
18:56:03|23213.81
18:56:04|23213.72
18:56:05|23214.05
18:56:05|23214.15
18:56:06|23214.3
18:56:07|23214.31
18:56:08|23214.9
18:56:11|23205.85
18:56:11|23207.42
18:56:12|23206.73
18:56:13|23207.71
18:56:14|23207.47
18:56:15|23207.42
18:56:16|23208.04
18:56:17|23207.66
18:56:18|23206.9
18:56:19|23206.31
18:56:20|23206.29
18:56:21|23206.29
18:56:22|23207.42
18:56:24|23207.44
18:56:25|23207.56
18:56:27|23209.63
18:56:28|23210.48
18:56:28|23212.64
18:56:30|23211.25
18:56:31|23211.59
18:56:32|23210.88
18:56:32|23211.07
18:56:34|23211.01
18:56:34|23209.83
18:56:35|23208.82
18:56:37|23210.78
18:56:37|23210.74
18:56:39|23210.79
18:56:40|23211.17
18:56:42|23211.49
18:56:42|23212.68
18:56:43|23212.7
18:56:44|23212.58
18:56:45|23210.71
18:56:46|23210.91
18:56:47|23210.79
18:56:48|23210.78
18:56:49|23210.79
18:56:50|23211.23
18:56:52|23210.33
18:56:52|23210.73
18:56:54|23212.25
18:56:55|23210.85
18:56:55|23210.44
18:56:57|23210.11
18:56:58|23210.29
18:56:58|23209.95
18:57:00|23211.16
18:57:01|23211.33
18:57:01|23210.82
18:57:03|23209.54
18:57:04|23207.79
18:57:05|23209.26
18:57:06|23207.54
18:57:06|23208.62
18:57:08|23208.15
18:57:10|23208.35
18:57:10|23209.65
18:57:11|23208.71
18:57:12|23208.2
18:57:13|23208.58
18:57:14|23209.67
18:57:15|23209.61
18:57:16|23208.5
18:57:17|23207.93
18:57:18|23206.95
18:57:19|23207.65
18:57:20|23207.51
18:57:21|23208.79
18:57:22|23208.55
18:57:24|23207.63
18:57:25|23208.55
18:57:26|23208.01
18:57:28|23208.06
18:57:28|23209.01
18:57:29|23210.22
18:57:30|23209.5
18:57:32|23209.64
18:57:33|23209.53
18:57:34|23210.26
18:57:34|23209.93
18:57:35|23210.44
18:57:37|23211.98
18:57:38|23211.25
18:57:39|23211.96
18:57:40|23211.35
18:57:42|23212.47
18:57:42|23211.32
18:57:43|23213.59
18:57:44|23211.59
18:57:45|23210.64
18:57:46|23210.75
18:57:47|23210.3
18:57:48|23210.3
18:57:50|23211.09
18:57:50|23209.6
18:57:51|23211.26
18:57:52|23211.21
18:57:53|23211.
18:57:54|23210.81
18:57:55|23212.34
18:57:56|23211.63
18:57:57|23210.84
18:57:58|23212.19
18:57:59|23211.04
18:58:00|23212.16
18:58:01|23211.5
18:58:02|23211.48
18:58:03|23212.44
18:58:04|23214.57
18:58:05|23214.96
18:58:06|23212.92
18:58:07|23212.73
18:58:08|23214.34
18:58:09|23213.65
18:58:10|23213.71
18:58:11|23215.2
18:58:12|23214.
18:58:13|23214.82
18:58:14|23214.
18:58:15|23214.44
18:58:16|23218.
18:58:17|23218.1
18:58:18|23217.26
18:58:19|23218.24
18:58:20|23217.52
18:58:21|23217.93
18:58:22|23217.94
18:58:23|23217.17
18:58:25|23217.3
18:58:27|23217.24
18:58:27|23217.66
18:58:29|23217.57
18:58:29|23216.7
18:58:31|23217.22
18:58:32|23218.43
18:58:33|23217.22
18:58:34|23214.06
18:58:35|23209.65
18:58:37|23211.11
18:58:38|23211.35
18:58:39|23209.76
18:58:40|23210.21
18:58:41|23209.11
18:58:42|23209.76
18:58:43|23209.13
18:58:44|23209.15
18:58:45|23209.22
18:58:46|23210.11
18:58:47|23210.26
18:58:48|23210.31
18:58:49|23210.72
18:58:50|23210.98
18:58:51|23211.74
18:58:52|23212.54
18:58:53|23212.62
18:58:54|23213.83
18:58:55|23211.98
18:58:56|23212.05
18:58:57|23212.66
18:58:58|23213.13
18:58:59|23212.04
18:59:00|23211.84
18:59:02|23211.99
18:59:03|23212.12
18:59:03|23212.98
18:59:05|23211.77
18:59:05|23213.32
18:59:07|23213.67
18:59:09|23213.11
18:59:10|23214.73
18:59:11|23213.15
18:59:12|23214.37
18:59:13|23213.22
18:59:14|23212.77
18:59:15|23212.78
18:59:16|23213.53
18:59:17|23212.86
18:59:18|23214.87
18:59:19|23214.02
18:59:20|23214.04
18:59:21|23214.06
18:59:22|23214.58
18:59:23|23214.41
18:59:24|23214.13
18:59:25|23214.35
18:59:27|23213.55
18:59:27|23212.89
18:59:28|23213.28
18:59:29|23213.05
18:59:31|23212.52
18:59:32|23213.
18:59:33|23212.09
18:59:34|23213.12
18:59:35|23212.4
18:59:36|23212.39
18:59:38|23212.4
18:59:38|23213.12
18:59:39|23213.1
18:59:40|23213.81
18:59:42|23215.13
18:59:42|23215.09
18:59:43|23213.28
18:59:45|23215.5
18:59:45|23215.46
18:59:46|23215.3
18:59:47|23214.27
18:59:48|23215.44
18:59:49|23215.81
18:59:50|23215.79
18:59:51|23215.79
18:59:52|23214.59
18:59:54|23213.28
18:59:55|23213.71
18:59:56|23214.48
18:59:56|23215.97
18:59:57|23216.7
18:59:58|23215.59
18:59:59|23214.8
19:00:00|23214.44
19:00:01|23217.69
19:00:03|23218.88
19:00:04|23216.24
19:00:04|23216.15
19:00:05|23216.23
19:00:07|23216.29
19:00:08|23217.33
19:00:10|23213.58
19:00:12|23213.34
19:00:12|23214.73
19:00:13|23215.19
19:00:14|23217.29
19:00:15|23211.25
19:00:16|23211.76
19:00:17|23212.32
19:00:18|23211.3
19:00:19|23211.53
19:00:20|23212.44
19:00:21|23212.36
19:00:22|23210.94
19:00:23|23210.62
19:00:24|23211.53
19:00:25|23211.11
19:00:27|23211.98
19:00:27|23211.64
19:00:28|23211.66
19:00:31|23212.55
19:00:32|23212.54
19:00:33|23211.79
19:00:34|23212.67
19:00:35|23212.78
19:00:35|23211.62
19:00:37|23211.78
19:00:38|23212.6
19:00:39|23211.91
19:00:40|23211.9
19:00:41|23212.61
19:00:42|23212.78
19:00:43|23213.22
19:00:44|23212.64
19:00:46|23212.64
19:00:47|23214.61
19:00:47|23215.17
19:00:49|23215.3
19:00:50|23214.83
19:00:51|23214.02
19:00:51|23213.5
19:00:53|23213.9
19:00:54|23212.94
19:00:55|23215.04
19:00:56|23213.85
19:00:57|23213.62
19:00:59|23214.21
19:00:59|23214.56
19:01:00|23213.69
19:01:01|23213.4
19:01:02|23214.72
19:01:03|23215.17
19:01:04|23214.84
19:01:05|23215.99
19:01:06|23215.2
19:01:07|23215.96
19:01:08|23215.29
19:01:09|23214.49
19:01:10|23213.5
19:01:12|23213.46
19:01:13|23215.22
19:01:14|23214.75
19:01:15|23213.75
19:01:16|23211.92
19:01:17|23211.25
19:01:18|23210.
19:01:19|23211.97
19:01:20|23214.65
19:01:21|23214.08
19:01:22|23214.37
19:01:23|23213.25
19:01:24|23214.27
19:01:25|23214.16
19:01:26|23214.08
19:01:27|23213.05
19:01:28|23213.61
19:01:30|23213.63
19:01:30|23213.75
19:01:32|23212.98
19:01:32|23213.41
19:01:33|23214.
19:01:34|23206.44
19:01:36|23204.82
19:01:37|23207.6
19:01:38|23206.15
19:01:39|23206.15
19:01:40|23206.41
19:01:41|23206.84
19:01:43|23206.28
19:01:43|23206.06
19:01:45|23205.89
19:01:46|23206.34
19:01:47|23205.87
19:01:47|23204.92
19:01:48|23205.75
19:01:50|23207.18
19:01:50|23206.13
19:01:51|23206.28
19:01:53|23206.86
19:01:54|23210.19
19:01:55|23209.71
19:01:57|23210.37
19:01:58|23209.4
19:01:59|23211.03
19:01:59|23210.25
19:02:00|23210.83
19:02:02|23211.49
19:02:02|23211.58
19:02:04|23212.81
19:02:05|23212.73
19:02:06|23212.06
19:02:06|23212.54
19:02:08|23212.49
19:02:08|23210.63
19:02:09|23210.85
19:02:10|23211.97
19:02:12|23210.76
19:02:13|23210.79
19:02:14|23210.58
19:02:15|23209.92
19:02:16|23210.69
19:02:18|23209.71
19:02:18|23210.58
19:02:20|23210.6
19:02:20|23209.49
19:02:21|23210.54
19:02:23|23208.63
19:02:24|23209.36
19:02:25|23208.96
19:02:26|23209.68
19:02:27|23208.98
19:02:28|23210.43
19:02:30|23209.14
19:02:31|23208.92
19:02:32|23206.15
19:02:34|23207.94
19:02:34|23205.81
19:02:36|23207.07
19:02:37|23208.22
19:02:38|23208.1
19:02:39|23208.65
19:02:40|23207.99
19:02:41|23206.81
19:02:43|23207.56
19:02:43|23207.55
19:02:45|23207.55
19:02:46|23208.06
19:02:48|23207.55
19:02:49|23208.2
19:02:49|23208.69
19:02:50|23208.86
19:02:52|23208.2
19:02:53|23207.98
19:02:54|23207.5
19:02:55|23207.92
19:02:56|23207.32
19:02:57|23208.16
19:02:58|23208.72
19:02:59|23208.91
19:03:00|23207.95
19:03:01|23208.23
19:03:03|23206.44
19:03:04|23207.46
19:03:05|23209.29
19:03:06|23207.22
19:03:07|23208.46
19:03:08|23207.14
19:03:09|23207.13
19:03:10|23207.18
19:03:11|23207.65
19:03:13|23207.48
19:03:14|23208.52
19:03:15|23208.51
19:03:16|23208.85
19:03:17|23208.01
19:03:18|23207.83
19:03:19|23207.84
19:03:20|23208.02
19:03:21|23202.31
19:03:22|23201.71
19:03:23|23202.86
19:03:24|23203.78
19:03:25|23197.22
19:03:26|23198.52
19:03:27|23197.2
19:03:28|23196.98
19:03:29|23197.26
19:03:30|23196.02
19:03:31|23195.4
19:03:32|23196.59
19:03:33|23196.62
19:03:34|23198.27
19:03:35|23199.71
19:03:37|23199.8
19:03:37|23199.87
19:03:38|23200.15
19:03:40|23198.94
19:03:40|23200.03
19:03:41|23198.44
19:03:42|23199.73
19:03:43|23197.26
19:03:44|23198.55
19:03:45|23198.04
19:03:47|23197.09
19:03:49|23197.8
19:03:49|23200.23
19:03:50|23200.57
19:03:51|23200.64
19:03:53|23200.94
19:03:54|23198.87
19:03:56|23199.56
19:03:56|23199.43
19:03:57|23199.7
19:03:59|23199.06
19:04:00|23199.71
19:04:01|23198.84
19:04:02|23201.74
19:04:04|23201.14
19:04:04|23203.99
19:04:06|23203.43
19:04:06|23203.62
19:04:08|23204.19
19:04:09|23203.99
19:04:10|23202.77
19:04:11|23203.32
19:04:12|23203.
19:04:13|23204.01
19:04:14|23202.98
19:04:15|23201.21
19:04:16|23202.14
19:04:17|23201.17
19:04:18|23200.38
19:04:19|23201.5
19:04:20|23202.82
19:04:20|23202.8
19:04:21|23202.77
19:04:23|23201.73
19:04:24|23200.64
19:04:24|23201.5
19:04:25|23201.81
19:04:27|23202.35
19:04:27|23200.46
19:04:29|23201.59
19:04:29|23201.15
19:04:32|23202.29
19:04:32|23201.42
19:04:34|23201.27
19:04:35|23201.27
19:04:35|23201.24
19:04:37|23200.81
19:04:38|23200.58
19:04:39|23199.
19:04:40|23197.14
19:04:41|23196.45
19:04:42|23197.72
19:04:43|23196.27
19:04:44|23197.13
19:04:45|23195.44
19:04:46|23194.9
19:04:47|23195.89
19:04:48|23194.54
19:04:50|23193.45
19:04:51|23192.21
19:04:52|23193.04
19:04:53|23191.92
19:04:54|23194.02
19:04:54|23192.79
19:04:56|23193.18
19:04:56|23192.61
19:04:58|23192.14
19:04:59|23191.98
19:04:59|23192.76
19:05:01|23193.14
19:05:02|23192.55
19:05:02|23192.73
19:05:04|23192.54
19:05:04|23192.59
19:05:06|23191.5
19:05:07|23196.79
19:05:08|23196.7
19:05:09|23196.67
19:05:10|23196.
19:05:11|23195.91
19:05:12|23196.58
19:05:13|23196.03
19:05:14|23193.98
19:05:15|23194.2
19:05:16|23194.43
19:05:17|23195.15
19:05:18|23195.57
19:05:19|23195.56
19:05:20|23195.42
19:05:21|23194.55
19:05:22|23194.27
19:05:23|23193.36
19:05:25|23194.31
19:05:25|23193.32
19:05:28|23196.48
19:05:28|23195.01
19:05:29|23193.85
19:05:30|23193.74
19:05:31|23193.74
19:05:33|23194.35
19:05:35|23193.75
19:05:35|23195.42
19:05:36|23194.66
19:05:37|23196.01
19:05:38|23196.03
19:05:39|23196.03
19:05:40|23196.59
19:05:41|23196.87
19:05:42|23196.59
19:05:43|23197.19
19:05:44|23196.21
19:05:45|23194.45
19:05:46|23194.47
19:05:47|23194.17
19:05:48|23192.2
19:05:49|23193.03
19:05:50|23192.38
19:05:52|23193.13
19:05:52|23192.62
19:05:54|23194.63
19:05:56|23193.16
19:05:56|23193.16
19:05:57|23192.94
19:05:58|23192.03
19:05:59|23191.68
19:06:00|23193.16
19:06:01|23192.17
19:06:02|23192.45
19:06:03|23192.31
19:06:04|23193.12
19:06:05|23192.31
19:06:06|23192.65
19:06:07|23192.46
19:06:09|23194.42
19:06:09|23194.1
19:06:11|23193.41
19:06:11|23193.96
19:06:13|23193.17
19:06:14|23195.55
19:06:15|23194.31
19:06:15|23192.42
19:06:17|23193.43
19:06:18|23192.37
19:06:20|23192.81
19:06:20|23193.87
19:06:21|23194.91
19:06:22|23193.71
19:06:23|23194.28
19:06:24|23194.54
19:06:25|23192.
19:06:26|23193.26
19:06:27|23193.11
19:06:29|23191.51
19:06:30|23191.59
19:06:31|23192.92
19:06:32|23193.5
19:06:32|23193.4
19:06:35|23193.19
19:06:35|23186.93
19:06:36|23183.03
19:06:37|23177.13
19:06:38|23171.84
19:06:39|23181.63
19:06:41|23181.83
19:06:42|23181.76
19:06:43|23182.45
19:06:44|23185.76
19:06:44|23185.78
19:06:47|23187.8
19:06:47|23187.46
19:06:48|23188.71
19:06:49|23188.74
19:06:50|23188.44
19:06:51|23188.19
19:06:52|23187.9
19:06:53|23189.02
19:06:55|23188.55
19:06:55|23188.55
19:06:57|23188.44
19:06:58|23189.29
19:06:59|23190.7
19:07:00|23190.69
19:07:02|23192.95
19:07:02|23192.9
19:07:03|23192.39
19:07:05|23193.14
19:07:06|23192.37
19:07:07|23192.39
19:07:08|23193.55
19:07:09|23193.35
19:07:10|23193.56
19:07:11|23192.41
19:07:13|23193.2
19:07:13|23193.21
19:07:14|23193.22
19:07:16|23192.52
19:07:16|23193.16
19:07:18|23192.54
19:07:19|23193.47
19:07:19|23193.47
19:07:20|23191.78
19:07:21|23193.11
19:07:23|23192.67
19:07:24|23194.27
19:07:24|23196.58
19:07:26|23197.97
19:07:26|23197.4
19:07:28|23195.76
19:07:29|23196.69
19:07:29|23196.02
19:07:31|23196.55
19:07:31|23196.49
19:07:34|23194.93
19:07:34|23196.01
19:07:36|23195.1
19:07:37|23195.76
19:07:37|23195.59
19:07:39|23196.02
19:07:41|23196.87
19:07:42|23196.69
19:07:43|23196.69
19:07:44|23195.19
19:07:46|23196.5
19:07:46|23196.04
19:07:47|23196.04
19:07:48|23195.47
19:07:49|23195.52
19:07:50|23195.5
19:07:51|23196.16
19:07:53|23197.41
19:07:53|23197.71
19:07:55|23198.29
19:07:55|23197.56
19:07:57|23197.16
19:07:58|23197.53
19:07:58|23197.72
19:08:00|23197.83
19:08:01|23198.77
19:08:03|23199.73
19:08:03|23198.97
19:08:04|23200.
19:08:05|23199.72
19:08:06|23200.58
19:08:07|23199.27
19:08:08|23199.28
19:08:09|23197.73
19:08:10|23198.44
19:08:11|23193.89
19:08:12|23195.11
19:08:13|23194.34
19:08:14|23196.75
19:08:15|23197.06
19:08:16|23195.77
19:08:17|23195.04
19:08:18|23196.1
19:08:19|23195.61
19:08:20|23195.64
19:08:21|23196.52
19:08:22|23194.86
19:08:24|23196.37
19:08:25|23196.03
19:08:25|23196.57
19:08:26|23196.97
19:08:27|23196.72
19:08:29|23196.12
19:08:29|23197.2
19:08:31|23196.98
19:08:32|23198.32
19:08:33|23198.01
19:08:34|23196.86
19:08:34|23197.11
19:08:37|23197.15
19:08:37|23198.64
19:08:38|23198.63
19:08:40|23198.69
19:08:42|23198.68
19:08:42|23198.68
19:08:43|23199.18
19:08:44|23198.24
19:08:45|23198.67
19:08:46|23202.28
19:08:47|23201.15
19:08:48|23201.07
19:08:49|23202.32
19:08:50|23204.
19:08:51|23202.97
19:08:52|23201.74
19:08:53|23201.68
19:08:54|23202.64
19:08:55|23201.31
19:08:57|23202.29
19:08:59|23203.22
19:08:59|23203.2
19:09:01|23204.62
19:09:02|23204.45
19:09:03|23204.81
19:09:03|23204.94
19:09:06|23204.9
19:09:06|23204.86
19:09:07|23204.56
19:09:08|23204.02
19:09:09|23204.01
19:09:10|23203.05
19:09:12|23202.89
19:09:13|23202.96
19:09:13|23202.46
19:09:14|23203.68
19:09:15|23203.57
19:09:18|23203.89
19:09:18|23203.99
19:09:19|23203.15
19:09:21|23203.72
19:09:21|23203.44
19:09:22|23202.3
19:09:23|23201.85
19:09:25|23202.83
19:09:26|23198.85
19:09:27|23199.19
19:09:28|23199.19
19:09:29|23197.48
19:09:30|23198.01
19:09:31|23198.88
19:09:32|23198.85
19:09:32|23198.83
19:09:34|23199.25
19:09:36|23198.47
19:09:37|23199.43
19:09:38|23198.88
19:09:39|23198.31
19:09:41|23198.12
19:09:42|23198.17
19:09:42|23197.78
19:09:44|23198.04
19:09:45|23199.17
19:09:46|23198.88
19:09:46|23198.91
19:09:49|23199.67
19:09:49|23198.91
19:09:50|23199.74
19:09:51|23198.91
19:09:52|23198.37
19:09:53|23198.05
19:09:54|23198.4
19:09:55|23198.17
19:09:56|23197.77
19:09:57|23197.8
19:09:58|23197.23
19:09:59|23198.07
19:10:00|23198.95
19:10:01|23197.56
19:10:02|23197.64
19:10:04|23198.86
19:10:05|23198.32
19:10:07|23200.28
19:10:08|23201.13
19:10:09|23200.63
19:10:10|23200.75
19:10:11|23201.11
19:10:12|23200.38
19:10:13|23200.59
19:10:13|23200.32
19:10:15|23200.41
19:10:16|23198.09
19:10:17|23199.64
19:10:18|23199.14
19:10:18|23198.18
19:10:20|23198.17
19:10:20|23199.12
19:10:23|23198.27
19:10:23|23198.41
19:10:24|23198.33
19:10:25|23198.42
19:10:26|23199.98
19:10:27|23201.15
19:10:28|23201.27
19:10:29|23200.87
19:10:30|23198.35
19:10:31|23201.09
19:10:32|23200.21
19:10:33|23200.96
19:10:35|23199.62
19:10:36|23200.58
19:10:36|23199.87
19:10:37|23200.95
19:10:39|23201.05
19:10:39|23200.13
19:10:41|23199.88
19:10:43|23200.81
19:10:43|23200.94
19:10:44|23201.65
19:10:45|23201.32
19:10:46|23202.1
19:10:47|23202.52
19:10:49|23201.38
19:10:50|23202.33
19:10:50|23201.72
19:10:52|23201.57
19:10:52|23203.52
19:10:53|23203.48
19:10:54|23203.49
19:10:57|23202.42
19:10:57|23202.87
19:10:58|23203.45
19:10:59|23201.74
19:11:00|23202.25
19:11:01|23202.19
19:11:03|23199.54
19:11:03|23198.75
19:11:05|23198.89
19:11:06|23196.99
19:11:07|23195.66
19:11:08|23196.73
19:11:09|23196.17
19:11:10|23196.14
19:11:10|23198.77
19:11:12|23199.01
19:11:13|23197.8
19:11:14|23199.02
19:11:15|23199.14
19:11:15|23197.67
19:11:17|23193.65
19:11:18|23193.7
19:11:18|23193.73
19:11:20|23193.63
19:11:21|23192.61
19:11:22|23192.26
19:11:23|23193.16
19:11:24|23193.6
19:11:25|23193.76
19:11:26|23192.78
19:11:27|23192.81
19:11:27|23193.7
19:11:29|23192.48
19:11:29|23193.71
19:11:32|23193.31
19:11:32|23192.24
19:11:33|23192.2
19:11:34|23192.05
19:11:35|23192.16
19:11:36|23192.34
19:11:38|23191.69
19:11:40|23192.59
19:11:41|23193.48
19:11:42|23192.09
19:11:43|23191.16
19:11:44|23192.32
19:11:44|23191.14
19:11:46|23192.03
19:11:47|23193.17
19:11:49|23192.23
19:11:49|23193.1
19:11:50|23192.26
19:11:52|23193.55
19:11:53|23192.5
19:11:55|23193.13
19:11:56|23192.61
19:11:56|23192.66
19:11:58|23192.59
19:11:58|23193.13
19:11:59|23193.54
19:12:01|23193.94
19:12:03|23194.
19:12:04|23192.44
19:12:05|23193.02
19:12:06|23194.71
19:12:07|23194.29
19:12:08|23195.15
19:12:09|23194.77
19:12:10|23194.85
19:12:11|23195.23
19:12:12|23196.57
19:12:13|23194.85
19:12:14|23195.35
19:12:15|23196.22
19:12:16|23196.01
19:12:17|23195.5
19:12:18|23195.
19:12:19|23196.43
19:12:20|23197.15
19:12:21|23196.88
19:12:22|23196.66
19:12:23|23196.71
19:12:24|23195.47
19:12:25|23197.18
19:12:26|23196.15
19:12:27|23196.99
19:12:28|23196.51
19:12:29|23197.15
19:12:30|23197.15
19:12:31|23196.74
19:12:32|23196.32
19:12:33|23196.9
19:12:34|23197.19
19:12:35|23197.68
19:12:36|23198.19
19:12:37|23197.87
19:12:38|23197.74
19:12:39|23197.72
19:12:41|23197.49
19:12:42|23198.65
19:12:42|23197.49
19:12:43|23197.18
19:12:45|23197.75
19:12:46|23198.05
19:12:47|23197.81
19:12:49|23197.59
19:12:50|23196.94
19:12:51|23197.39
19:12:52|23196.99
19:12:53|23198.59
19:12:54|23198.
19:12:55|23200.21
19:12:57|23200.21
19:12:57|23199.14
19:12:59|23199.4
19:13:00|23200.57
19:13:01|23199.76
19:13:02|23199.18
19:13:03|23199.45
19:13:04|23199.56
19:13:05|23200.46
19:13:06|23201.1
19:13:07|23202.59
19:13:08|23202.48
19:13:09|23203.62
19:13:10|23202.87
19:13:12|23210.21
19:13:13|23210.25
19:13:14|23210.61
19:13:15|23210.17
19:13:16|23209.92
19:13:17|23204.23
19:13:18|23205.
19:13:19|23205.76
19:13:20|23206.11
19:13:21|23205.44
19:13:22|23205.04
19:13:23|23206.17
19:13:24|23206.39
19:13:26|23205.98
19:13:26|23206.75
19:13:27|23206.24
19:13:29|23206.39
19:13:29|23206.22
19:13:30|23207.05
19:13:31|23206.09
19:13:32|23207.15
19:13:33|23206.84
19:13:35|23217.22
19:13:36|23217.53
19:13:37|23218.69
19:13:38|23217.94
19:13:40|23218.29
19:13:41|23219.38
19:13:42|23219.85
19:13:43|23218.17
19:13:45|23219.97
19:13:45|23221.11
19:13:47|23217.24
19:13:47|23217.03
19:13:49|23217.68
19:13:50|23217.26
19:13:51|23217.26
19:13:52|23217.99
19:13:53|23218.39
19:13:54|23220.43
19:13:56|23217.57
19:13:56|23219.62
19:13:57|23219.34
19:13:58|23219.7
19:14:00|23219.63
19:14:01|23218.3
19:14:02|23218.82
19:14:04|23217.48
19:14:04|23218.8
19:14:06|23217.81
19:14:07|23217.98
19:14:08|23215.71
19:14:09|23209.01
19:14:10|23210.59
19:14:11|23209.72
19:14:12|23210.89
19:14:13|23211.19
19:14:14|23211.14
19:14:15|23210.27
19:14:16|23210.36
19:14:17|23211.77
19:14:18|23208.49
19:14:19|23209.85
19:14:21|23209.92
19:14:21|23210.69
19:14:22|23211.23
19:14:23|23209.58
19:14:24|23208.15
19:14:25|23208.26
19:14:26|23206.04
19:14:28|23207.12
19:14:29|23206.71
19:14:30|23205.94
19:14:32|23207.4
19:14:33|23207.42
19:14:34|23206.46
19:14:35|23205.95
19:14:36|23204.4
19:14:37|23205.48
19:14:38|23205.86
19:14:39|23206.22
19:14:40|23205.56
19:14:41|23207.04
19:14:43|23207.07
19:14:44|23206.9
19:14:45|23206.3
19:14:46|23206.91
19:14:47|23206.33
19:14:48|23207.41
19:14:49|23207.41
19:14:50|23206.94
19:14:51|23207.13
19:14:52|23206.91
19:14:54|23204.83
19:14:55|23204.41
19:14:56|23205.7
19:14:57|23206.79
19:14:58|23205.16
19:14:59|23205.15
19:15:00|23205.26
19:15:01|23206.27
19:15:02|23205.72
19:15:04|23206.17
19:15:04|23206.08
19:15:06|23206.32
19:15:07|23205.33
19:15:07|23206.01
19:15:10|23207.
19:15:10|23208.82
19:15:11|23207.97
19:15:12|23208.13
19:15:13|23205.7
19:15:14|23205.7
19:15:15|23204.63
19:15:16|23206.47
19:15:17|23207.99
19:15:18|23208.6
19:15:19|23208.25
19:15:21|23207.56
19:15:22|23207.57
19:15:23|23208.82
19:15:24|23208.81
19:15:25|23208.69
19:15:25|23209.28
19:15:26|23208.04
19:15:28|23209.12
19:15:28|23209.54
19:15:30|23209.54
19:15:31|23208.02
19:15:32|23209.41
19:15:33|23210.08
19:15:34|23210.28
19:15:35|23210.17
19:15:37|23209.82
19:15:37|23209.7
19:15:38|23209.7
19:15:39|23208.22
19:15:40|23209.9
19:15:41|23209.05
19:15:43|23209.32
19:15:43|23208.23
19:15:46|23209.32
19:15:47|23209.68
19:15:49|23207.48
19:15:49|23207.22
19:15:50|23212.92
19:15:52|23213.32
19:15:52|23211.64
19:15:54|23211.53
19:15:55|23212.34
19:15:56|23211.52
19:15:57|23211.97
19:15:57|23211.34
19:15:58|23211.4
19:16:00|23211.89
19:16:02|23214.94
19:16:03|23214.48
19:16:04|23214.93
19:16:05|23215.06
19:16:06|23214.95
19:16:06|23214.65
19:16:08|23213.17
19:16:09|23213.66
19:16:10|23212.16
19:16:11|23211.95
19:16:11|23212.02
19:16:13|23213.05
19:16:14|23213.02
19:16:14|23211.03
19:16:16|23210.82
19:16:17|23209.27
19:16:19|23207.09
19:16:20|23208.08
19:16:21|23207.84
19:16:21|23210.61
19:16:23|23209.9
19:16:23|23209.9
19:16:24|23209.57
19:16:26|23210.27
19:16:26|23211.68
19:16:28|23211.01
19:16:29|23210.98
19:16:29|23211.06
19:16:31|23209.54
19:16:31|23210.36
19:16:33|23209.8
19:16:34|23210.23
19:16:35|23207.83
19:16:36|23207.61
19:16:37|23208.64
19:16:39|23208.15
19:16:39|23208.54
19:16:40|23205.53
19:16:41|23204.96
19:16:43|23205.44
19:16:44|23205.71
19:16:44|23205.09
19:16:45|23205.2
19:16:47|23206.17
19:16:47|23206.72
19:16:49|23205.91
19:16:49|23206.4
19:16:51|23204.
19:16:52|23205.59
19:16:54|23204.25
19:16:54|23204.42
19:16:55|23204.43
19:16:56|23205.55
19:16:57|23204.56
19:16:58|23205.41
19:16:59|23205.36
19:17:00|23205.19
19:17:01|23205.44
19:17:03|23205.7
19:17:05|23207.18
19:17:05|23211.64
19:17:06|23210.72
19:17:07|23210.81
19:17:08|23211.05
19:17:09|23211.78
19:17:11|23211.15
19:17:12|23211.14
19:17:13|23209.98
19:17:15|23210.74
19:17:15|23211.05
19:17:16|23210.83
19:17:17|23209.85
19:17:18|23211.23
19:17:19|23210.23
19:17:20|23211.29
19:17:21|23210.36
19:17:22|23209.62
19:17:23|23207.85
19:17:24|23206.9
19:17:25|23206.48
19:17:26|23206.5
19:17:27|23206.58
19:17:28|23206.74
19:17:29|23206.24
19:17:30|23206.64
19:17:31|23206.27
19:17:32|23205.55
19:17:33|23205.68
19:17:34|23205.73
19:17:35|23206.28
19:17:36|23206.25
19:17:37|23205.18
19:17:38|23205.21
19:17:39|23206.02
19:17:41|23206.24
19:17:42|23207.97
19:17:43|23207.48
19:17:44|23206.96
19:17:45|23208.39
19:17:46|23207.87
19:17:48|23208.32
19:17:49|23206.85
19:17:49|23206.17
19:17:51|23206.37
19:17:53|23205.71
19:17:53|23205.19
19:17:54|23205.46
19:17:56|23208.
19:17:57|23208.31
19:17:57|23207.33
19:17:59|23207.34
19:18:00|23206.84
19:18:01|23206.85
19:18:02|23208.52
19:18:02|23207.49
19:18:04|23207.13
19:18:05|23206.85
19:18:05|23205.14
19:18:07|23205.36
19:18:07|23205.01
19:18:09|23205.09
19:18:10|23205.59
19:18:11|23207.29
19:18:11|23206.38
19:18:13|23205.51
19:18:14|23205.61
19:18:15|23205.58
19:18:15|23202.78
19:18:17|23202.04
19:18:18|23200.27
19:18:19|23201.72
19:18:20|23202.28
19:18:21|23201.42
19:18:22|23202.42
19:18:22|23202.5
19:18:23|23201.6
19:18:24|23202.28
19:18:27|23201.52
19:18:27|23202.22
19:18:28|23201.
19:18:29|23201.23
19:18:30|23202.48
19:18:31|23203.18
19:18:32|23203.16
19:18:33|23203.57
19:18:34|23203.44
19:18:35|23204.5
19:18:36|23203.82
19:18:37|23203.85
19:18:39|23203.44
19:18:40|23203.42
19:18:40|23200.33
19:18:42|23201.44
19:18:43|23199.84
19:18:43|23199.79
19:18:46|23200.76
19:18:47|23200.77
19:18:49|23201.44
19:18:49|23201.01
19:18:50|23202.78
19:18:52|23201.78
19:18:54|23202.76
19:18:55|23204.56
19:18:56|23204.43
19:18:57|23203.43
19:18:57|23204.28
19:18:58|23203.52
19:19:01|23204.38
19:19:01|23204.18
19:19:02|23204.34
19:19:03|23204.95
19:19:04|23204.88
19:19:05|23204.83
19:19:06|23204.83
19:19:07|23204.55
19:19:08|23205.58
19:19:09|23204.13
19:19:10|23204.58
19:19:11|23204.84
19:19:12|23204.1
19:19:13|23204.57
19:19:14|23205.56
19:19:15|23205.11
19:19:16|23205.08
19:19:17|23205.06
19:19:18|23205.54
19:19:19|23209.55
19:19:20|23207.34
19:19:21|23207.52
19:19:22|23207.12
19:19:24|23206.28
19:19:25|23206.33
19:19:25|23206.56
19:19:28|23204.64
19:19:28|23205.57
19:19:29|23205.42
19:19:30|23203.73
19:19:31|23204.75
19:19:32|23204.01
19:19:33|23202.46
19:19:35|23202.9
19:19:36|23203.15
19:19:36|23202.26
19:19:37|23202.62
19:19:39|23203.7
19:19:40|23205.02
19:19:40|23205.31
19:19:42|23205.22
19:19:43|23204.93
19:19:44|23203.93
19:19:44|23204.93
19:19:47|23201.74
19:19:48|23202.15
19:19:49|23201.79
19:19:51|23204.57
19:19:52|23205.07
19:19:52|23206.09
19:19:55|23205.17
19:19:56|23205.16
19:19:57|23205.31
19:19:58|23206.07
19:19:59|23205.16
19:20:01|23206.09
19:20:01|23206.07
19:20:03|23206.58
19:20:03|23207.44
19:20:05|23208.04
19:20:06|23207.38
19:20:07|23208.52
19:20:08|23207.67
19:20:09|23206.87
19:20:10|23207.3
19:20:11|23207.38
19:20:12|23207.57
19:20:13|23207.36
19:20:14|23206.85
19:20:15|23206.53
19:20:16|23207.68
19:20:17|23206.85
19:20:18|23206.86
19:20:20|23207.67
19:20:20|23209.11
19:20:22|23206.96
19:20:22|23208.16
19:20:24|23207.88
19:20:26|23206.89
19:20:26|23207.56
19:20:27|23207.15
19:20:28|23205.14
19:20:30|23203.92
19:20:30|23207.47
19:20:31|23207.04
19:20:33|23207.08
19:20:34|23207.7
19:20:35|23207.24
19:20:36|23207.18
19:20:37|23207.52
19:20:38|23207.56
19:20:39|23208.07
19:20:40|23208.55
19:20:41|23208.69
19:20:42|23209.63
19:20:43|23209.62
19:20:44|23209.77
19:20:45|23209.22
19:20:46|23209.7
19:20:47|23209.98
19:20:48|23210.09
19:20:49|23210.08
19:20:50|23209.81
19:20:52|23209.76
19:20:53|23209.7
19:20:53|23209.04
19:20:55|23209.13
19:20:56|23208.29
19:20:58|23210.05
19:20:59|23209.
19:21:00|23208.74
19:21:00|23209.61
19:21:01|23211.19
19:21:03|23210.38
19:21:03|23211.01
19:21:05|23211.
19:21:06|23210.89
19:21:06|23210.91
19:21:08|23208.83
19:21:09|23209.19
19:21:10|23209.81
19:21:11|23209.81
19:21:12|23215.07
19:21:13|23214.47
19:21:14|23214.98
19:21:16|23214.35
19:21:17|23213.71
19:21:17|23213.73
19:21:19|23212.56
19:21:20|23214.24
19:21:21|23214.92
19:21:23|23215.
19:21:23|23216.17
19:21:25|23215.5
19:21:26|23212.17
19:21:27|23210.47
19:21:28|23208.59
19:21:29|23209.13
19:21:30|23211.56
19:21:31|23213.33
19:21:32|23213.58
19:21:33|23213.15
19:21:34|23213.41
19:21:35|23214.42
19:21:36|23214.95
19:21:37|23214.27
19:21:38|23214.27
19:21:39|23214.26
19:21:40|23212.56
19:21:41|23213.54
19:21:42|23213.61
19:21:43|23214.46
19:21:45|23214.
19:21:45|23214.26
19:21:46|23214.2
19:21:48|23214.
19:21:50|23212.38
19:21:51|23212.12
19:21:53|23212.53
19:21:54|23211.13
19:21:55|23210.43
19:21:56|23211.38
19:21:57|23210.48
19:21:58|23211.29
19:21:59|23210.94
19:22:01|23211.97
19:22:02|23211.71
19:22:03|23209.5
19:22:04|23209.13
19:22:05|23210.81
19:22:06|23209.04
19:22:07|23209.52
19:22:08|23209.73
19:22:10|23209.24
19:22:10|23210.18
19:22:11|23209.64
19:22:12|23207.1
19:22:14|23207.45
19:22:15|23209.09
19:22:16|23208.65
19:22:17|23209.17
19:22:18|23208.6
19:22:19|23208.81
19:22:20|23209.69
19:22:21|23209.04
19:22:22|23209.04
19:22:23|23210.29
19:22:24|23212.66
19:22:25|23212.54
19:22:26|23211.79
19:22:27|23213.06
19:22:28|23212.86
19:22:29|23211.88
19:22:30|23211.78
19:22:31|23211.86
19:22:32|23214.11
19:22:33|23213.04
19:22:34|23211.98
19:22:35|23212.51
19:22:36|23211.72
19:22:37|23212.13
19:22:38|23213.58
19:22:40|23215.
19:22:40|23214.
19:22:41|23213.14
19:22:42|23213.58
19:22:43|23214.26
19:22:45|23213.7
19:22:46|23213.76
19:22:46|23216.8
19:22:48|23217.16
19:22:49|23217.19
19:22:51|23216.98
19:22:52|23218.2
19:22:52|23217.13
19:22:54|23217.06
19:22:55|23217.1
19:22:56|23216.36
19:22:57|23218.04
19:22:58|23217.12
19:22:59|23217.12
19:22:59|23217.01
19:23:01|23220.2
19:23:01|23219.53
19:23:02|23220.1
19:23:03|23218.83
19:23:04|23219.3
19:23:06|23219.97
19:23:07|23219.4
19:23:08|23219.96
19:23:09|23219.99
19:23:11|23219.96
19:23:12|23220.04
19:23:14|23220.7
19:23:15|23220.33
19:23:15|23221.67
19:23:16|23219.49
19:23:17|23214.68
19:23:19|23216.87
19:23:19|23215.98
19:23:20|23216.53
19:23:21|23216.45
19:23:22|23216.55
19:23:23|23216.02
19:23:25|23215.94
19:23:26|23217.02
19:23:27|23216.57
19:23:28|23215.83
19:23:29|23216.22
19:23:30|23216.55
19:23:31|23217.01
19:23:33|23216.85
19:23:34|23216.84
19:23:35|23216.59
19:23:36|23210.51
19:23:37|23211.1
19:23:38|23210.05
19:23:39|23210.
19:23:40|23210.3
19:23:41|23210.36
19:23:42|23205.1
19:23:43|23207.76
19:23:44|23206.82
19:23:45|23205.14
19:23:46|23202.57
19:23:47|23195.62
19:23:48|23196.5
19:23:49|23197.82
19:23:51|23196.61
19:23:52|23196.43
19:23:53|23196.55
19:23:55|23194.11
19:23:56|23194.1
19:23:57|23193.92
19:23:58|23196.
19:23:59|23195.43
19:23:59|23193.47
19:24:00|23193.75
19:24:02|23196.68
19:24:03|23198.6
19:24:03|23199.66
19:24:04|23203.53
19:24:05|23204.78
19:24:07|23202.55
19:24:08|23202.78
19:24:08|23203.75
19:24:09|23204.14
19:24:10|23203.42
19:24:12|23202.86
19:24:14|23202.64
19:24:14|23202.99
19:24:15|23204.17
19:24:16|23203.24
19:24:18|23203.98
19:24:19|23202.3
19:24:20|23203.39
19:24:21|23205.13
19:24:22|23204.11
19:24:24|23205.01
19:24:25|23204.01
19:24:26|23202.87
19:24:27|23203.2
19:24:28|23203.54
19:24:29|23203.39
19:24:30|23202.9
19:24:30|23202.87
19:24:32|23202.3
19:24:32|23202.25
19:24:34|23202.51
19:24:34|23203.27
19:24:36|23203.2
19:24:37|23202.71
19:24:39|23201.36
19:24:39|23201.36
19:24:40|23198.51
19:24:41|23200.37
19:24:43|23199.49
19:24:44|23199.45
19:24:44|23199.99
19:24:45|23197.52
19:24:46|23198.46
19:24:48|23198.49
19:24:49|23197.7
19:24:51|23197.28
19:24:52|23197.33
19:24:53|23200.94
19:24:54|23201.5
19:24:55|23202.01
19:24:56|23201.72
19:24:57|23200.49
19:24:59|23203.08
19:25:00|23203.1
19:25:01|23204.15
19:25:01|23202.97
19:25:03|23202.86
19:25:04|23201.82
19:25:06|23200.51
19:25:07|23201.29
19:25:07|23201.39
19:25:09|23202.06
19:25:10|23197.89
19:25:12|23197.02
19:25:12|23197.72
19:25:13|23198.7
19:25:14|23199.22
19:25:15|23197.96
19:25:17|23196.54
19:25:18|23198.87
19:25:18|23199.44
19:25:20|23198.54
19:25:21|23198.86
19:25:21|23199.34
19:25:22|23199.43
19:25:23|23196.58
19:25:24|23196.73
19:25:26|23196.07
19:25:26|23196.07
19:25:28|23196.63
19:25:29|23196.03
19:25:30|23197.16
19:25:32|23196.54
19:25:32|23196.62
19:25:34|23196.75
19:25:34|23197.72
19:25:36|23198.3
19:25:36|23198.57
19:25:38|23199.01
19:25:38|23198.27
19:25:39|23197.24
19:25:40|23197.94
19:25:41|23197.38
19:25:42|23197.74
19:25:43|23197.49
19:25:44|23197.12
19:25:45|23195.9
19:25:47|23196.25
19:25:48|23197.57
19:25:49|23196.76
19:25:50|23198.2
19:25:51|23196.8
19:25:53|23196.75
19:25:54|23196.58
19:25:54|23196.6
19:25:56|23197.15
19:25:57|23196.6
19:25:59|23197.6
19:25:59|23197.86
19:26:01|23196.91
19:26:03|23197.72
19:26:04|23196.85
19:26:05|23197.88
19:26:06|23197.16
19:26:07|23198.46
19:26:08|23198.05
19:26:09|23197.74
19:26:10|23199.22
19:26:11|23199.33
19:26:13|23199.22
19:26:13|23199.21
19:26:15|23198.4
19:26:16|23199.19
19:26:16|23199.34
19:26:17|23198.4
19:26:18|23199.24
19:26:20|23199.44
19:26:21|23199.67
19:26:22|23199.69
19:26:22|23198.48
19:26:24|23198.87
19:26:24|23199.12
19:26:26|23202.81
19:26:26|23202.73
19:26:27|23202.85
19:26:29|23201.09
19:26:29|23202.26
19:26:31|23201.73
19:26:32|23200.74
19:26:32|23200.74
19:26:33|23201.13
19:26:35|23201.93
19:26:36|23202.29
19:26:36|23201.22
19:26:37|23200.31
19:26:39|23201.5
19:26:39|23199.42
19:26:40|23201.46
19:26:41|23201.36
19:26:43|23200.01
19:26:43|23200.59
19:26:44|23198.93
19:26:45|23198.39
19:26:46|23197.87
19:26:47|23199.93
19:26:48|23198.46
19:26:49|23199.25
19:26:50|23197.
19:26:52|23196.63
19:26:53|23195.69
19:26:55|23194.5
19:26:56|23194.74
19:26:57|23196.14
19:26:58|23195.68
19:26:59|23195.76
19:27:01|23195.95
19:27:02|23196.09
19:27:03|23197.04
19:27:04|23197.16
19:27:05|23198.07
19:27:06|23197.46
19:27:07|23197.79
19:27:09|23197.62
19:27:10|23197.85
19:27:11|23197.14
19:27:12|23197.57
19:27:12|23197.72
19:27:13|23198.71
19:27:14|23199.27
19:27:15|23199.21
19:27:16|23199.1
19:27:18|23198.03
19:27:18|23198.74
19:27:19|23197.73
19:27:20|23197.31
19:27:21|23197.43
19:27:22|23198.06
19:27:24|23199.06
19:27:24|23197.74
19:27:25|23197.75
19:27:26|23197.83
19:27:28|23198.86
19:27:29|23198.83
19:27:29|23198.69
19:27:31|23198.99
19:27:31|23198.85
19:27:32|23198.86
19:27:33|23198.8
19:27:35|23199.52
19:27:35|23199.29
19:27:36|23198.53
19:27:37|23199.03
19:27:38|23197.06
19:27:40|23197.04
19:27:41|23197.45
19:27:42|23197.01
19:27:42|23197.05
19:27:43|23197.05
19:27:44|23197.55
19:27:46|23197.81
19:27:46|23197.85
19:27:48|23197.97
19:27:49|23198.09
19:27:50|23197.28
19:27:51|23197.25
19:27:52|23197.72
19:27:53|23197.16
19:27:54|23198.01
19:27:56|23197.41
19:27:57|23197.38
19:27:58|23197.21
19:27:59|23195.78
19:28:00|23196.19
19:28:01|23197.08
19:28:02|23196.58
19:28:03|23196.58
19:28:04|23196.45
19:28:05|23194.81
19:28:06|23196.12
19:28:08|23195.46
19:28:08|23196.01
19:28:10|23195.87
19:28:10|23196.13
19:28:11|23194.76
19:28:13|23195.86
19:28:13|23190.12
19:28:15|23189.11
19:28:16|23190.14
19:28:17|23189.56
19:28:18|23190.97
19:28:19|23191.54
19:28:20|23191.7
19:28:21|23191.46
19:28:22|23188.4
19:28:24|23186.64
19:28:24|23187.26
19:28:25|23186.48
19:28:27|23186.57
19:28:27|23186.44
19:28:28|23186.37
19:28:29|23186.66
19:28:31|23186.66
19:28:31|23185.79
19:28:33|23186.52
19:28:33|23185.52
19:28:34|23185.54
19:28:36|23186.22
19:28:36|23185.81
19:28:37|23186.77
19:28:38|23185.39
19:28:39|23186.75
19:28:40|23185.1
19:28:41|23185.2
19:28:43|23181.55
19:28:44|23184.74
19:28:44|23183.75
19:28:45|23183.88
19:28:46|23183.96
19:28:48|23183.91
19:28:48|23183.92
19:28:49|23184.64
19:28:51|23187.14
19:28:53|23186.09
19:28:54|23186.98
19:28:55|23186.34
19:28:56|23186.33
19:28:57|23185.84
19:28:59|23186.9
19:29:00|23186.89
19:29:00|23187.68
19:29:01|23187.87
19:29:03|23187.48
19:29:04|23188.31
19:29:05|23187.48
19:29:07|23187.06
19:29:07|23187.19
19:29:08|23187.94
19:29:10|23188.45
19:29:11|23188.67
19:29:12|23189.12
19:29:14|23188.94
19:29:14|23188.6
19:29:15|23187.94
19:29:16|23187.49
19:29:17|23187.65
19:29:18|23188.57
19:29:19|23186.99
19:29:20|23186.21
19:29:21|23187.11
19:29:22|23186.89
19:29:23|23186.12
19:29:24|23186.91
19:29:25|23187.05
19:29:26|23186.44
19:29:27|23187.08
19:29:28|23187.07
19:29:29|23185.95
19:29:30|23187.03
19:29:31|23186.57
19:29:32|23185.67
19:29:33|23185.66
19:29:34|23184.58
19:29:35|23184.65
19:29:36|23184.62
19:29:37|23182.07
19:29:38|23182.88
19:29:39|23182.83
19:29:40|23183.51
19:29:41|23184.57
19:29:42|23184.34
19:29:43|23183.61
19:29:44|23183.43
19:29:45|23182.34
19:29:46|23183.47
19:29:47|23183.81
19:29:48|23183.79
19:29:49|23183.04
19:29:50|23183.7
19:29:51|23183.49
19:29:53|23183.49
19:29:54|23183.77
19:29:55|23183.82
19:29:57|23184.47
19:29:58|23183.92
19:30:00|23183.49
19:30:00|23182.91
19:30:01|23182.
19:30:03|23181.77
19:30:04|23183.46
19:30:05|23186.58
19:30:06|23187.33
19:30:07|23187.18
19:30:08|23187.29
19:30:09|23187.09
19:30:10|23186.84
19:30:11|23185.29
19:30:12|23186.08
19:30:13|23187.06
19:30:14|23186.56
19:30:15|23186.96
19:30:16|23186.41
19:30:17|23185.91
19:30:18|23186.22
19:30:19|23185.47
19:30:20|23188.21
19:30:21|23188.64
19:30:22|23187.47
19:30:23|23187.58
19:30:24|23185.99
19:30:25|23186.14
19:30:26|23186.79
19:30:27|23186.38
19:30:28|23185.49
19:30:29|23185.91
19:30:30|23187.09
19:30:31|23187.31
19:30:32|23187.99
19:30:33|23188.97
19:30:34|23187.95
19:30:35|23187.17
19:30:36|23186.94
19:30:37|23186.14
19:30:38|23185.76
19:30:39|23186.41
19:30:40|23186.09
19:30:41|23185.14
19:30:42|23185.79
19:30:43|23185.2
19:30:44|23185.76
19:30:45|23185.53
19:30:46|23185.25
19:30:47|23185.67
19:30:48|23186.32
19:30:49|23185.75
19:30:50|23185.7
19:30:51|23185.26
19:30:52|23186.21
19:30:53|23185.74
19:30:54|23186.1
19:30:55|23184.05
19:30:56|23186.24
19:30:58|23185.73
19:30:59|23184.61
19:31:00|23183.77
19:31:01|23185.39
19:31:02|23186.52
19:31:03|23185.61
19:31:04|23186.41
19:31:06|23185.28
19:31:07|23186.39
19:31:08|23185.06
19:31:09|23185.08
19:31:09|23185.95
19:31:11|23185.28
19:31:12|23185.29
19:31:13|23186.15
19:31:14|23185.34
19:31:15|23184.48
19:31:16|23184.61
19:31:17|23185.68
19:31:19|23186.9
19:31:20|23186.08
19:31:21|23188.98
19:31:21|23188.09
19:31:23|23188.12
19:31:23|23188.21
19:31:25|23189.16
19:31:26|23189.18
19:31:27|23185.72
19:31:28|23186.67
19:31:29|23186.21
19:31:30|23190.72
19:31:31|23188.67
19:31:32|23188.88
19:31:33|23188.33
19:31:34|23188.81
19:31:35|23188.98
19:31:36|23188.95
19:31:37|23189.27
19:31:38|23189.86
19:31:39|23189.72
19:31:40|23190.
19:31:41|23190.39
19:31:42|23189.55
19:31:43|23188.42
19:31:44|23188.17
19:31:45|23189.24
19:31:46|23188.03
19:31:47|23188.42
19:31:48|23188.33
19:31:49|23188.53
19:31:50|23189.24
19:31:51|23188.42
19:31:52|23189.56
19:31:53|23189.66
19:31:54|23188.67
19:31:56|23189.53
19:31:57|23188.79
19:31:58|23190.88
19:32:00|23190.6
19:32:00|23190.49
19:32:02|23190.4
19:32:02|23191.53
19:32:03|23189.99
19:32:05|23189.81
19:32:05|23190.17
19:32:07|23189.76
19:32:08|23190.31
19:32:09|23190.27
19:32:10|23190.27
19:32:12|23190.73
19:32:12|23191.87
19:32:13|23190.14
19:32:14|23191.22
19:32:15|23189.73
19:32:16|23190.17
19:32:17|23189.17
19:32:18|23190.86
19:32:19|23189.76
19:32:21|23189.35
19:32:22|23189.38
19:32:23|23189.58
19:32:24|23188.03
19:32:25|23188.39
19:32:26|23188.42
19:32:27|23188.33
19:32:28|23188.51
19:32:29|23189.18
19:32:30|23186.96
19:32:31|23188.04
19:32:32|23188.03
19:32:33|23188.04
19:32:34|23191.31
19:32:35|23191.48
19:32:36|23190.28
19:32:37|23190.35
19:32:38|23191.26
19:32:39|23190.88
19:32:41|23190.99
19:32:41|23190.34
19:32:43|23191.01
19:32:44|23190.1
19:32:45|23189.87
19:32:47|23189.16
19:32:47|23189.58
19:32:48|23189.94
19:32:49|23189.99
19:32:50|23190.44
19:32:51|23190.35
19:32:52|23191.23
19:32:53|23190.41
19:32:54|23190.56
19:32:55|23190.57
19:32:56|23190.56
19:32:57|23190.57
19:32:59|23191.07
19:33:00|23191.37
19:33:01|23190.77
19:33:03|23190.21
19:33:03|23189.3
19:33:04|23189.42
19:33:05|23189.19
19:33:07|23191.22
19:33:08|23190.5
19:33:09|23190.92
19:33:10|23191.45
19:33:11|23190.9
19:33:13|23191.45
19:33:14|23195.45
19:33:15|23198.
19:33:17|23197.09
19:33:17|23197.39
19:33:18|23197.46
19:33:19|23196.65
19:33:20|23196.14
19:33:21|23196.63
19:33:22|23196.
19:33:23|23195.77
19:33:25|23196.9
19:33:26|23196.52
19:33:27|23196.6
19:33:28|23196.63
19:33:29|23196.61
19:33:30|23196.63
19:33:31|23193.11
19:33:32|23192.95
19:33:32|23192.8
19:33:34|23194.33
19:33:35|23194.21
19:33:36|23192.93
19:33:36|23192.88
19:33:37|23193.28
19:33:39|23192.47
19:33:39|23192.28
19:33:40|23192.15
19:33:41|23192.86
19:33:42|23193.34
19:33:43|23192.61
19:33:44|23192.6
19:33:45|23192.96
19:33:47|23190.
19:33:47|23189.79
19:33:48|23189.96
19:33:50|23191.35
19:33:50|23190.33
19:33:52|23189.19
19:33:52|23189.19
19:33:53|23189.12
19:33:55|23189.14
19:33:55|23189.26
19:33:57|23189.13
19:33:58|23190.5
19:34:00|23190.59
19:34:00|23191.92
19:34:01|23191.45
19:34:02|23191.88
19:34:03|23191.45
19:34:04|23190.7
19:34:05|23191.85
19:34:06|23191.92
19:34:07|23190.32
19:34:08|23190.36
19:34:09|23191.32
19:34:11|23190.3
19:34:12|23190.48
19:34:13|23190.41
19:34:15|23189.56
19:34:15|23188.47
19:34:16|23189.66
19:34:17|23190.26
19:34:18|23189.12
19:34:20|23189.06
19:34:20|23189.19
19:34:22|23189.03
19:34:22|23189.18
19:34:24|23188.62
19:34:24|23190.32
19:34:27|23189.49
19:34:28|23189.1
19:34:29|23189.21
19:34:30|23188.16
19:34:31|23188.33
19:34:32|23189.39
19:34:33|23188.66
19:34:34|23188.89
19:34:35|23189.73
19:34:36|23188.35
19:34:37|23189.91
19:34:38|23190.02
19:34:39|23188.71
19:34:41|23189.94
19:34:41|23191.9
19:34:43|23191.91
19:34:43|23191.83
19:34:44|23192.34
19:34:45|23191.31
19:34:46|23191.88
19:34:47|23191.72
19:34:48|23191.45
19:34:49|23192.47
19:34:51|23192.71
19:34:51|23195.82
19:34:52|23196.31
19:34:53|23196.01
19:34:54|23194.54
19:34:56|23194.85
19:34:57|23194.31
19:34:58|23194.74
19:34:59|23194.89
19:35:01|23193.79
19:35:02|23188.11
19:35:03|23187.5
19:35:04|23187.04
19:35:05|23188.45
19:35:07|23187.66
19:35:07|23188.2
19:35:08|23188.84
19:35:09|23187.87
19:35:10|23187.52
19:35:11|23187.92
19:35:13|23187.13
19:35:14|23188.29
19:35:15|23188.6
19:35:15|23187.78
19:35:17|23189.01
19:35:18|23190.38
19:35:19|23189.18
19:35:20|23189.49
19:35:21|23187.29
19:35:21|23187.14
19:35:23|23186.79
19:35:24|23186.34
19:35:24|23186.45
19:35:26|23186.63
19:35:26|23186.5
19:35:28|23186.99
19:35:28|23186.57
19:35:31|23187.01
19:35:32|23187.84
19:35:33|23186.79
19:35:33|23188.03
19:35:35|23188.64
19:35:37|23188.69
19:35:37|23188.34
19:35:38|23188.32
19:35:39|23187.5
19:35:41|23187.99
19:35:42|23187.56
19:35:43|23188.07
19:35:43|23188.13
19:35:45|23188.61
19:35:45|23187.95
19:35:46|23187.79
19:35:48|23188.76
19:35:49|23187.15
19:35:50|23186.85
19:35:51|23188.24
19:35:52|23188.2
19:35:52|23186.94
19:35:54|23186.91
19:35:55|23188.
19:35:55|23186.81
19:35:57|23185.06
19:35:58|23185.63
19:35:58|23185.79
19:36:00|23187.07
19:36:01|23186.47
19:36:03|23187.44
19:36:04|23187.83
19:36:04|23187.79
19:36:06|23187.31
19:36:07|23187.82
19:36:08|23187.89
19:36:09|23186.54
19:36:11|23186.34
19:36:11|23187.
19:36:12|23186.49
19:36:13|23186.54
19:36:14|23185.99
19:36:15|23185.99
19:36:16|23185.99
19:36:17|23187.46
19:36:18|23186.93
19:36:19|23187.53
19:36:20|23186.01
19:36:21|23187.6
19:36:22|23187.13
19:36:23|23185.54
19:36:24|23186.97
19:36:26|23188.27
19:36:26|23188.26
19:36:28|23189.18
19:36:29|23188.15
19:36:30|23188.65
19:36:31|23188.11
19:36:32|23188.04
19:36:32|23189.59
19:36:33|23188.61
19:36:34|23187.7
19:36:36|23188.6
19:36:36|23187.78
19:36:38|23188.4
19:36:39|23186.46
19:36:41|23188.71
19:36:41|23189.08
19:36:42|23188.67
19:36:43|23187.83
19:36:44|23188.64
19:36:45|23187.48
19:36:46|23188.01
19:36:48|23187.14
19:36:49|23188.18
19:36:49|23188.59
19:36:50|23188.58
19:36:52|23187.13
19:36:54|23188.39
19:36:54|23187.92
19:36:55|23187.95
19:36:56|23189.18
19:36:57|23187.45
19:36:58|23187.15
19:36:59|23188.61
19:37:00|23189.01
19:37:01|23188.44
19:37:02|23188.19
19:37:04|23187.3
19:37:06|23186.84
19:37:07|23186.73
19:37:08|23186.9
19:37:09|23186.89
19:37:10|23185.98
19:37:10|23187.21
19:37:12|23186.18
19:37:13|23186.64
19:37:14|23186.22
19:37:15|23186.42
19:37:16|23186.18
19:37:17|23185.41
19:37:19|23186.99
19:37:19|23185.91
19:37:21|23186.93
19:37:22|23187.52
19:37:23|23186.14
19:37:23|23186.29
19:37:24|23185.89
19:37:26|23184.82
19:37:28|23185.91
19:37:28|23185.91
19:37:29|23186.12
19:37:30|23186.13
19:37:31|23186.03
19:37:32|23185.77
19:37:33|23187.09
19:37:34|23185.41
19:37:35|23186.85
19:37:36|23185.92
19:37:37|23187.07
19:37:38|23187.08
19:37:39|23186.99
19:37:40|23186.94
19:37:41|23186.97
19:37:42|23186.09
19:37:43|23186.87
19:37:44|23185.8
19:37:45|23187.35
19:37:46|23186.9
19:37:47|23187.3
19:37:48|23187.3
19:37:49|23187.39
19:37:50|23186.36
19:37:51|23187.24
19:37:52|23187.74
19:37:53|23187.63
19:37:54|23186.92
19:37:55|23187.88
19:37:56|23187.84
19:37:57|23188.
19:37:58|23189.17
19:37:59|23190.63
19:38:00|23191.63
19:38:01|23192.05
19:38:03|23191.96
19:38:03|23191.47
19:38:04|23191.33
19:38:06|23189.88
19:38:06|23191.46
19:38:09|23192.25
19:38:10|23192.68
19:38:12|23192.7
19:38:13|23192.69
19:38:14|23192.03
19:38:15|23191.93
19:38:16|23191.4
19:38:18|23191.93
19:38:18|23191.28
19:38:19|23191.7
19:38:21|23191.45
19:38:22|23191.42
19:38:23|23190.28
19:38:24|23191.41
19:38:25|23191.18
19:38:26|23191.7
19:38:27|23191.7
19:38:28|23195.62
19:38:29|23195.61
19:38:30|23192.18
19:38:31|23194.69
19:38:32|23194.48
19:38:33|23193.18
19:38:34|23193.82
19:38:35|23193.84
19:38:36|23193.96
19:38:37|23193.73
19:38:38|23194.68
19:38:39|23194.79
19:38:40|23194.9
19:38:41|23194.78
19:38:42|23195.03
19:38:43|23193.46
19:38:44|23194.67
19:38:45|23194.66
19:38:46|23194.7
19:38:47|23194.7
19:38:48|23193.92
19:38:49|23194.35
19:38:50|23194.32
19:38:52|23194.33
19:38:52|23194.67
19:38:53|23193.34
19:38:55|23193.46
19:38:55|23193.5
19:38:57|23194.67
19:38:58|23193.06
19:38:59|23193.05
19:39:00|23192.43
19:39:00|23193.12
19:39:02|23192.57
19:39:02|23192.23
19:39:03|23192.2
19:39:05|23194.11
19:39:06|23192.55
19:39:07|23192.49
19:39:08|23190.79
19:39:10|23190.95
19:39:10|23190.96
19:39:12|23190.97
19:39:12|23190.98
19:39:14|23191.03
19:39:14|23191.49
19:39:16|23190.96
19:39:17|23193.13
19:39:18|23192.11
19:39:19|23191.94
19:39:20|23192.1
19:39:20|23192.23
19:39:21|23193.04
19:39:22|23193.02
19:39:23|23192.13
19:39:25|23192.15
19:39:25|23192.25
19:39:26|23192.87
19:39:27|23192.87
19:39:28|23192.15
19:39:29|23192.14
19:39:30|23192.15
19:39:32|23191.53
19:39:32|23192.86
19:39:33|23193.
19:39:34|23192.32
19:39:35|23192.5
19:39:36|23192.33
19:39:37|23192.31
19:39:38|23192.46
19:39:39|23193.3
19:39:41|23193.17
19:39:41|23192.91
19:39:43|23192.75
19:39:43|23193.96
19:39:45|23192.82
19:39:45|23194.2
19:39:46|23192.98
19:39:47|23193.49
19:39:49|23192.97
19:39:49|23192.82
19:39:50|23192.79
19:39:51|23192.78
19:39:52|23192.72
19:39:53|23194.02
19:39:55|23194.01
19:39:55|23192.89
19:39:57|23193.01
19:39:58|23193.36
19:39:59|23192.89
19:40:00|23192.77
19:40:01|23192.47
19:40:02|23191.76
19:40:03|23192.29
19:40:04|23192.3
19:40:05|23192.31
19:40:06|23193.35
19:40:08|23193.7
19:40:09|23192.51
19:40:09|23190.95
19:40:11|23191.76
19:40:11|23194.48
19:40:12|23193.4
19:40:13|23192.54
19:40:14|23192.8
19:40:16|23193.36
19:40:16|23194.15
19:40:18|23194.85
19:40:19|23194.71
19:40:19|23198.5
19:40:21|23198.59
19:40:22|23198.72
19:40:22|23197.95
19:40:24|23196.64
19:40:25|23195.49
19:40:26|23194.41
19:40:27|23195.17
19:40:28|23194.12
19:40:29|23195.49
19:40:30|23196.09
19:40:31|23195.15
19:40:32|23194.77
19:40:34|23194.82
19:40:34|23194.84
19:40:36|23194.84
19:40:37|23195.27
19:40:38|23194.37
19:40:39|23195.02
19:40:39|23194.79
19:40:41|23194.36
19:40:41|23195.39
19:40:42|23195.34
19:40:44|23195.26
19:40:44|23195.41
19:40:46|23195.15
19:40:46|23195.16
19:40:47|23195.49
19:40:49|23195.52
19:40:49|23195.28
19:40:50|23196.67
19:40:52|23195.43
19:40:52|23196.4
19:40:54|23196.38
19:40:54|23195.58
19:40:55|23194.98
19:40:56|23195.66
19:40:58|23194.99
19:40:59|23195.99
19:40:59|23195.03
19:41:01|23194.99
19:41:01|23195.
19:41:02|23195.97
19:41:03|23195.58
19:41:04|23195.56
19:41:05|23195.57
19:41:07|23194.89
19:41:09|23195.04
19:41:09|23196.13
19:41:11|23194.9
19:41:12|23195.
19:41:13|23195.01
19:41:14|23196.22
19:41:16|23196.29
19:41:17|23196.74
19:41:18|23196.87
19:41:19|23195.86
19:41:20|23196.7
19:41:21|23196.57
19:41:22|23196.07
19:41:23|23196.47
19:41:25|23196.01
19:41:26|23196.81
19:41:26|23196.
19:41:28|23196.41
19:41:28|23197.36
19:41:30|23197.44
19:41:30|23197.91
19:41:31|23196.81
19:41:33|23197.31
19:41:34|23198.22
19:41:35|23198.06
19:41:36|23196.83
19:41:37|23197.03
19:41:38|23196.14
19:41:40|23196.99
19:41:40|23197.
19:41:41|23197.06
19:41:42|23196.7
19:41:43|23196.7
19:41:45|23200.81
19:41:45|23200.82
19:41:46|23200.82
19:41:48|23199.94
19:41:49|23200.39
19:41:49|23199.46
19:41:50|23199.48
19:41:52|23200.6
19:41:53|23201.33
19:41:53|23201.43
19:41:54|23201.93
19:41:55|23200.71
19:41:56|23201.89
19:41:57|23201.91
19:41:58|23200.9
19:41:59|23200.9
19:42:00|23200.88
19:42:02|23200.88
19:42:03|23200.23
19:42:03|23200.87
19:42:05|23199.86
19:42:06|23199.92
19:42:06|23201.55
19:42:07|23201.34
19:42:09|23201.56
19:42:11|23200.68
19:42:12|23201.45
19:42:14|23204.93
19:42:15|23207.78
19:42:16|23206.17
19:42:18|23205.09
19:42:18|23207.02
19:42:20|23206.61
19:42:20|23206.56
19:42:21|23205.83
19:42:23|23204.82
19:42:23|23204.81
19:42:25|23205.21
19:42:25|23205.73
19:42:26|23205.7
19:42:27|23205.28
19:42:28|23206.02
19:42:30|23205.31
19:42:30|23205.1
19:42:31|23205.2
19:42:32|23204.06
19:42:33|23204.58
19:42:35|23203.85
19:42:36|23204.68
19:42:37|23205.75
19:42:38|23205.01
19:42:39|23206.
19:42:40|23206.6
19:42:41|23206.57
19:42:42|23205.66
19:42:43|23206.42
19:42:44|23206.41
19:42:45|23205.55
19:42:46|23205.64
19:42:47|23202.38
19:42:48|23201.13
19:42:49|23201.08
19:42:50|23201.11
19:42:51|23199.04
19:42:52|23197.91
19:42:53|23198.86
19:42:54|23197.64
19:42:55|23198.76
19:42:56|23199.26
19:42:57|23199.4
19:42:59|23199.62
19:42:59|23199.43
19:43:00|23199.31
19:43:01|23198.27
19:43:02|23199.28
19:43:03|23199.29
19:43:05|23198.56
19:43:05|23198.13
19:43:06|23199.28
19:43:08|23199.29
19:43:09|23198.23
19:43:10|23199.26
19:43:12|23199.75
19:43:12|23200.16
19:43:13|23199.8
19:43:14|23200.65
19:43:15|23200.82
19:43:16|23199.66
19:43:17|23200.44
19:43:19|23200.55
19:43:19|23200.63
19:43:21|23199.91
19:43:22|23199.7
19:43:23|23199.73
19:43:24|23199.77
19:43:25|23199.76
19:43:27|23199.45
19:43:27|23199.45
19:43:28|23199.68
19:43:30|23195.01
19:43:31|23196.31
19:43:32|23195.84
19:43:33|23195.39
19:43:34|23196.5
19:43:34|23195.95
19:43:36|23195.82
19:43:37|23195.23
19:43:38|23195.96
19:43:39|23195.87
19:43:40|23195.43
19:43:41|23195.93
19:43:42|23195.94
19:43:42|23196.37
19:43:43|23197.23
19:43:44|23196.01
19:43:47|23196.7
19:43:47|23195.75
19:43:48|23194.92
19:43:50|23196.51
19:43:52|23195.26
19:43:52|23196.16
19:43:53|23195.26
19:43:54|23195.25
19:43:55|23195.2
19:43:56|23195.99
19:43:57|23195.2
19:43:58|23194.22
19:43:59|23194.6
19:44:00|23195.71
19:44:01|23195.05
19:44:02|23194.61
19:44:03|23195.86
19:44:04|23196.09
19:44:05|23195.21
19:44:07|23191.07
19:44:07|23188.16
19:44:08|23188.58
19:44:10|23187.84
19:44:11|23190.92
19:44:12|23192.34
19:44:14|23191.56
19:44:14|23191.83
19:44:15|23189.98
19:44:16|23191.5
19:44:17|23192.68
19:44:18|23189.89
19:44:19|23191.6
19:44:20|23193.06
19:44:21|23188.18
19:44:22|23189.43
19:44:23|23189.39
19:44:24|23189.
19:44:25|23189.23
19:44:26|23188.98
19:44:27|23189.27
19:44:28|23187.54
19:44:29|23187.91
19:44:30|23188.04
19:44:31|23188.97
19:44:32|23188.17
19:44:33|23186.6
19:44:34|23188.2
19:44:35|23188.7
19:44:36|23191.28
19:44:37|23193.06
19:44:38|23193.63
19:44:39|23191.91
19:44:40|23189.74
19:44:41|23189.46
19:44:42|23189.5
19:44:43|23189.95
19:44:44|23189.61
19:44:45|23190.4
19:44:46|23189.74
19:44:47|23188.09
19:44:48|23187.12
19:44:49|23189.19
19:44:50|23189.13
19:44:51|23189.13
19:44:52|23189.2
19:44:53|23187.21
19:44:55|23187.81
19:44:55|23188.11
19:44:56|23188.17
19:44:58|23187.85
19:44:59|23188.62
19:44:59|23188.08
19:45:00|23189.21
19:45:01|23189.19
19:45:03|23188.51
19:45:04|23187.85
19:45:06|23188.13
19:45:07|23189.3
19:45:08|23189.31
19:45:09|23187.86
19:45:10|23188.59
19:45:11|23186.58
19:45:13|23180.9
19:45:13|23178.98
19:45:14|23178.01
19:45:15|23169.4
19:45:16|23174.55
19:45:17|23173.95
19:45:19|23175.05
19:45:20|23178.86
19:45:21|23178.49
19:45:22|23178.86
19:45:23|23178.28
19:45:24|23177.71
19:45:24|23177.8
19:45:26|23177.81
19:45:27|23177.88
19:45:27|23178.11
19:45:29|23181.35
19:45:30|23183.17
19:45:31|23182.02
19:45:32|23181.31
19:45:33|23181.96
19:45:35|23180.57
19:45:35|23181.86
19:45:36|23181.92
19:45:37|23181.37
19:45:38|23181.95
19:45:39|23180.62
19:45:40|23183.68
19:45:41|23182.44
19:45:42|23182.43
19:45:43|23183.6
19:45:45|23183.56
19:45:47|23183.1
19:45:47|23183.24
19:45:49|23182.89
19:45:51|23182.11
19:45:51|23181.4
19:45:52|23182.38
19:45:53|23180.6
19:45:54|23179.98
19:45:55|23182.46
19:45:56|23180.93
19:45:58|23181.81
19:45:59|23181.81
19:46:00|23182.11
19:46:01|23181.64
19:46:03|23182.92
19:46:03|23181.33
19:46:04|23181.42
19:46:05|23182.42
19:46:06|23183.52
19:46:07|23183.52
19:46:08|23182.7
19:46:09|23184.22
19:46:10|23183.38
19:46:11|23184.
19:46:13|23183.95
19:46:14|23184.5
19:46:16|23182.99
19:46:17|23182.49
19:46:18|23183.06
19:46:19|23182.66
19:46:20|23184.6
19:46:21|23185.62
19:46:22|23186.18
19:46:23|23186.91
19:46:24|23186.47
19:46:25|23185.28
19:46:26|23186.31
19:46:27|23186.27
19:46:28|23184.99
19:46:29|23184.04
19:46:30|23185.2
19:46:32|23185.11
19:46:32|23184.11
19:46:33|23185.13
19:46:34|23184.24
19:46:35|23184.97
19:46:36|23184.44
19:46:37|23184.89
19:46:38|23184.32
19:46:39|23184.7
19:46:41|23185.01
19:46:41|23184.59
19:46:42|23184.59
19:46:43|23184.29
19:46:44|23185.12
19:46:45|23185.
19:46:47|23181.77
19:46:48|23181.27
19:46:48|23182.15
19:46:50|23182.19
19:46:50|23181.71
19:46:52|23181.4
19:46:53|23180.71
19:46:53|23181.92
19:46:55|23182.78
19:46:56|23183.15
19:46:57|23184.4
19:46:58|23183.6
19:47:00|23183.15
19:47:00|23184.58
19:47:02|23183.06
19:47:03|23184.03
19:47:04|23183.6
19:47:05|23182.9
19:47:07|23182.31
19:47:07|23183.03
19:47:08|23182.23
19:47:09|23183.1
19:47:10|23182.38
19:47:12|23183.52
19:47:14|23183.88
19:47:14|23182.62
19:47:16|23182.31
19:47:18|23182.32
19:47:18|23183.4
19:47:19|23182.81
19:47:20|23183.27
19:47:21|23182.48
19:47:22|23182.7
19:47:23|23182.6
19:47:25|23182.3
19:47:26|23182.28
19:47:27|23182.27
19:47:29|23182.26
19:47:29|23182.24
19:47:31|23181.3
19:47:32|23183.41
19:47:33|23183.29
19:47:34|23182.16
19:47:35|23180.25
19:47:36|23182.16
19:47:37|23182.14
19:47:38|23182.11
19:47:39|23181.32
19:47:40|23182.17
19:47:41|23182.39
19:47:43|23182.16
19:47:44|23181.98
19:47:44|23181.19
19:47:45|23181.34
19:47:47|23184.66
19:47:47|23184.92
19:47:49|23183.43
19:47:50|23184.4
19:47:52|23183.44
19:47:52|23184.27
19:47:53|23182.78
19:47:55|23183.77
19:47:55|23183.55
19:47:56|23183.48
19:47:57|23184.04
19:47:58|23185.15
19:47:59|23184.05
19:48:01|23186.06
19:48:02|23185.15
19:48:03|23186.34
19:48:04|23184.
19:48:05|23184.3
19:48:06|23185.21
19:48:08|23186.64
19:48:08|23186.
19:48:09|23186.35
19:48:10|23188.12
19:48:11|23186.55
19:48:12|23186.46
19:48:14|23185.02
19:48:15|23185.48
19:48:17|23185.09
19:48:18|23185.14
19:48:20|23184.98
19:48:20|23184.98
19:48:21|23184.71
19:48:22|23185.12
19:48:23|23186.73
19:48:24|23186.37
19:48:25|23191.2
19:48:26|23192.07
19:48:27|23191.83
19:48:28|23192.47
19:48:29|23192.76
19:48:30|23192.33
19:48:32|23191.32
19:48:33|23191.54
19:48:34|23191.37
19:48:36|23192.45
19:48:36|23191.41
19:48:37|23191.87
19:48:38|23191.25
19:48:39|23192.3
19:48:40|23192.49
19:48:41|23192.8
19:48:42|23191.63
19:48:43|23192.45
19:48:44|23192.45
19:48:45|23192.46
19:48:46|23191.11
19:48:47|23191.11
19:48:48|23191.13
19:48:50|23192.04
19:48:51|23191.14
19:48:52|23195.07
19:48:53|23194.01
19:48:54|23194.5
19:48:55|23194.5
19:48:57|23193.52
19:48:58|23194.39
19:48:58|23193.99
19:48:59|23193.96
19:49:01|23193.94
19:49:01|23193.91
19:49:02|23194.06
19:49:05|23187.46
19:49:06|23186.82
19:49:07|23188.04
19:49:09|23186.23
19:49:09|23186.26
19:49:10|23186.95
19:49:11|23185.39
19:49:12|23187.13
19:49:13|23186.57
19:49:14|23187.21
19:49:15|23187.13
19:49:16|23187.01
19:49:17|23187.04
19:49:19|23186.58
19:49:20|23186.5
19:49:22|23188.4
19:49:22|23188.35
19:49:23|23188.32
19:49:24|23186.5
19:49:25|23187.13
19:49:26|23186.59
19:49:27|23186.89
19:49:28|23186.9
19:49:29|23187.47
19:49:31|23187.5
19:49:32|23187.58
19:49:32|23186.7
19:49:35|23187.75
19:49:36|23186.97
19:49:36|23188.53
19:49:37|23187.95
19:49:38|23187.99
19:49:41|23188.99
19:49:41|23188.94
19:49:42|23187.85
19:49:43|23187.78
19:49:44|23186.7
19:49:45|23187.05
19:49:46|23187.05
19:49:47|23188.02
19:49:48|23187.9
19:49:49|23187.3
19:49:50|23188.51
19:49:52|23187.41
19:49:53|23187.13
19:49:54|23188.
19:49:55|23187.6
19:49:55|23185.11
19:49:56|23184.4
19:49:58|23184.87
19:49:58|23184.84
19:50:00|23184.78
19:50:01|23183.75
19:50:01|23183.76
19:50:02|23183.76
19:50:05|23186.68
19:50:05|23187.62
19:50:06|23184.09
19:50:08|23183.74
19:50:09|23183.94
19:50:11|23182.91
19:50:11|23185.6
19:50:12|23184.78
19:50:13|23184.57
19:50:14|23185.44
19:50:15|23186.24
19:50:17|23184.61
19:50:19|23183.69
19:50:20|23182.88
19:50:22|23183.22
19:50:22|23183.02
19:50:23|23183.24
19:50:24|23184.12
19:50:25|23183.4
19:50:27|23182.39
19:50:28|23180.57
19:50:30|23176.65
19:50:30|23177.23
19:50:31|23179.8
19:50:32|23178.77
19:50:33|23180.97
19:50:34|23179.64
19:50:35|23179.88
19:50:36|23180.06
19:50:37|23179.45
19:50:38|23178.46
19:50:39|23178.7
19:50:41|23178.34
19:50:42|23178.33
19:50:43|23177.5
19:50:44|23178.34
19:50:45|23179.85
19:50:46|23178.41
19:50:47|23178.57
19:50:47|23179.39
19:50:48|23178.99
19:50:49|23178.07
19:50:52|23177.87
19:50:52|23177.34
19:50:53|23177.09
19:50:54|23176.71
19:50:55|23177.88
19:50:56|23177.7
19:50:57|23177.19
19:50:58|23173.25
19:50:59|23173.44
19:51:00|23173.56
19:51:02|23174.09
19:51:04|23174.7
19:51:04|23174.66
19:51:05|23177.6
19:51:06|23177.29
19:51:07|23177.21
19:51:08|23176.85
19:51:09|23177.73
19:51:10|23177.16
19:51:11|23177.72
19:51:12|23180.31
19:51:13|23180.14
19:51:14|23181.06
19:51:15|23180.3
19:51:16|23178.59
19:51:18|23178.97
19:51:19|23177.8
19:51:20|23178.69
19:51:21|23178.62
19:51:22|23179.34
19:51:24|23179.25
19:51:24|23178.98
19:51:26|23178.98
19:51:27|23179.3
19:51:28|23179.06
19:51:29|23181.77
19:51:30|23180.36
19:51:30|23181.65
19:51:32|23181.59
19:51:33|23181.54
19:51:34|23181.
19:51:35|23179.89
19:51:36|23180.
19:51:37|23179.3
19:51:38|23180.09
19:51:39|23179.71
19:51:40|23179.15
19:51:41|23179.03
19:51:43|23178.96
19:51:43|23177.5
19:51:45|23177.01
19:51:46|23177.81
19:51:47|23176.61
19:51:47|23176.49
19:51:48|23175.94
19:51:50|23177.21
19:51:51|23176.92
19:51:52|23176.67
19:51:53|23176.88
19:51:53|23177.38
19:51:55|23161.91
19:51:56|23158.92
19:51:57|23160.84
19:51:57|23161.68
19:51:59|23160.69
19:52:00|23160.57
19:52:01|23169.35
19:52:02|23169.62
19:52:03|23170.01
19:52:04|23170.14
19:52:04|23170.56
19:52:05|23170.81
19:52:07|23170.54
19:52:08|23169.36
19:52:08|23171.57
19:52:10|23171.83
19:52:11|23171.28
19:52:12|23172.2
19:52:14|23171.08
19:52:15|23170.88
19:52:16|23170.85
19:52:17|23170.1
19:52:18|23176.18
19:52:19|23175.68
19:52:21|23176.02
19:52:21|23175.05
19:52:23|23175.
19:52:24|23175.23
19:52:26|23175.02
19:52:27|23172.1
19:52:28|23168.97
19:52:29|23166.92
19:52:30|23169.03
19:52:31|23168.41
19:52:32|23165.93
19:52:34|23165.8
19:52:34|23165.03
19:52:36|23165.48
19:52:38|23166.94
19:52:38|23166.76
19:52:39|23167.08
19:52:40|23165.13
19:52:41|23165.38
19:52:42|23166.29
19:52:43|23167.02
19:52:44|23165.92
19:52:45|23165.92
19:52:46|23166.48
19:52:47|23160.71
19:52:48|23161.89
19:52:49|23158.89
19:52:51|23159.21
19:52:52|23160.85
19:52:52|23161.53
19:52:53|23161.54
19:52:55|23160.92
19:52:56|23160.72
19:52:57|23160.78
19:52:58|23160.25
19:53:00|23159.34
19:53:00|23162.07
19:53:01|23162.11
19:53:02|23165.2
19:53:03|23162.83
19:53:04|23166.67
19:53:05|23166.92
19:53:06|23166.69
19:53:07|23167.01
19:53:08|23165.47
19:53:09|23164.52
19:53:10|23163.71
19:53:12|23162.64
19:53:13|23163.22
19:53:13|23163.13
19:53:15|23162.52
19:53:17|23169.4
19:53:17|23171.1
19:53:19|23171.46
19:53:21|23168.29
19:53:21|23168.08
19:53:23|23168.27
19:53:24|23168.32
19:53:25|23168.32
19:53:26|23168.24
19:53:27|23168.28
19:53:28|23168.58
19:53:30|23168.56
19:53:31|23168.87
19:53:32|23169.98
19:53:34|23168.76
19:53:34|23169.01
19:53:35|23169.11
19:53:36|23169.16
19:53:37|23169.2
19:53:38|23172.8
19:53:39|23172.01
19:53:40|23171.39
19:53:41|23170.91
19:53:42|23170.1
19:53:43|23170.06
19:53:45|23171.53
19:53:46|23170.17
19:53:46|23170.49
19:53:47|23171.42
19:53:49|23171.78
19:53:49|23171.41
19:53:50|23171.55
19:53:52|23171.32
19:53:53|23169.79
19:53:54|23171.15
19:53:55|23170.19
19:53:56|23170.42
19:53:57|23169.97
19:53:58|23171.
19:53:59|23169.77
19:54:00|23171.53
19:54:02|23171.28
19:54:02|23171.29
19:54:03|23171.73
19:54:05|23170.9
19:54:06|23168.44
19:54:07|23168.
19:54:08|23169.71
19:54:09|23170.07
19:54:10|23169.63
19:54:11|23170.14
19:54:12|23169.32
19:54:13|23166.02
19:54:14|23162.71
19:54:16|23164.02
19:54:17|23164.2
19:54:18|23161.49
19:54:18|23161.37
19:54:19|23161.31
19:54:21|23161.17
19:54:23|23164.61
19:54:24|23164.32
19:54:25|23164.5
19:54:27|23163.64
19:54:27|23164.1
19:54:28|23163.17
19:54:30|23162.7
19:54:31|23162.49
19:54:32|23162.94
19:54:33|23162.56
19:54:34|23161.78
19:54:35|23162.24
19:54:36|23161.33
19:54:37|23160.01
19:54:38|23160.52
19:54:39|23159.73
19:54:40|23159.73
19:54:41|23161.03
19:54:42|23160.38
19:54:43|23159.78
19:54:45|23159.78
19:54:45|23158.61
19:54:46|23159.24
19:54:47|23160.1
19:54:48|23161.27
19:54:49|23159.47
19:54:51|23158.82
19:54:52|23159.37
19:54:53|23159.07
19:54:54|23158.95
19:54:55|23159.57
19:54:56|23159.46
19:54:57|23159.05
19:54:58|23159.34
19:54:59|23158.53
19:55:01|23160.88
19:55:01|23161.4
19:55:02|23161.39
19:55:03|23161.34
19:55:05|23161.47
19:55:06|23161.47
19:55:07|23161.34
19:55:08|23161.22
19:55:09|23163.89
19:55:10|23164.04
19:55:11|23166.32
19:55:12|23164.46
19:55:13|23164.2
19:55:14|23165.23
19:55:15|23165.91
19:55:16|23167.15
19:55:17|23166.94
19:55:19|23167.54
19:55:19|23168.15
19:55:21|23166.15
19:55:23|23165.46
19:55:23|23164.83
19:55:24|23165.85
19:55:26|23163.49
19:55:27|23164.02
19:55:28|23158.47
19:55:30|23159.
19:55:30|23161.17
19:55:31|23162.04
19:55:32|23160.82
19:55:33|23160.92
19:55:35|23161.57
19:55:35|23159.33
19:55:36|23159.4
19:55:38|23159.47
19:55:39|23158.85
19:55:39|23159.49
19:55:41|23160.34
19:55:41|23160.87
19:55:43|23160.73
19:55:43|23160.75
19:55:45|23158.56
19:55:46|23158.25
19:55:47|23159.71
19:55:48|23158.56
19:55:49|23158.27
19:55:50|23159.39
19:55:51|23158.83
19:55:52|23159.08
19:55:53|23164.23
19:55:54|23163.95
19:55:55|23164.72
19:55:56|23164.57
19:55:57|23164.47
19:55:58|23164.88
19:55:59|23166.43
19:56:00|23166.5
19:56:01|23165.6
19:56:02|23165.63
19:56:03|23163.4
19:56:04|23162.86
19:56:05|23162.05
19:56:06|23163.01
19:56:07|23162.03
19:56:08|23161.89
19:56:09|23161.74
19:56:10|23162.71
19:56:11|23163.8
19:56:12|23160.67
19:56:13|23161.74
19:56:14|23161.81
19:56:15|23161.27
19:56:16|23160.93
19:56:17|23160.93
19:56:18|23161.8
19:56:19|23161.88
19:56:20|23161.4
19:56:21|23161.9
19:56:23|23161.29
19:56:23|23162.38
19:56:24|23162.51
19:56:26|23164.21
19:56:27|23164.13
19:56:28|23162.61
19:56:29|23165.73
19:56:30|23165.73
19:56:32|23164.71
19:56:33|23165.2
19:56:35|23165.31
19:56:36|23165.04
19:56:36|23165.
19:56:37|23164.78
19:56:38|23164.4
19:56:39|23163.72
19:56:41|23164.77
19:56:41|23164.17
19:56:43|23163.74
19:56:44|23165.54
19:56:45|23164.97
19:56:46|23165.3
19:56:47|23166.13
19:56:48|23165.17
19:56:49|23164.69
19:56:50|23163.49
19:56:51|23163.83
19:56:52|23162.96
19:56:53|23163.59
19:56:54|23163.72
19:56:56|23163.57
19:56:57|23163.73
19:56:58|23158.2
19:56:58|23158.28
19:57:00|23159.71
19:57:00|23158.83
19:57:01|23159.92
19:57:03|23158.47
19:57:04|23159.58
19:57:06|23156.86
19:57:07|23156.51
19:57:08|23156.45
19:57:10|23153.52
19:57:10|23154.39
19:57:11|23151.56
19:57:13|23150.4
19:57:14|23151.42
19:57:14|23149.19
19:57:15|23150.63
19:57:16|23150.17
19:57:17|23153.09
19:57:18|23155.18
19:57:20|23154.58
19:57:20|23153.82
19:57:22|23154.69
19:57:22|23156.1
19:57:24|23156.65
19:57:24|23155.66
19:57:25|23154.77
19:57:27|23156.03
19:57:27|23157.91
19:57:28|23156.45
19:57:30|23157.45
19:57:31|23158.38
19:57:31|23158.3
19:57:33|23157.17
19:57:33|23157.17
19:57:35|23157.47
19:57:35|23157.37
19:57:36|23156.3
19:57:38|23156.03
19:57:39|23156.16
19:57:40|23156.89
19:57:41|23155.88
19:57:42|23156.07
19:57:43|23155.92
19:57:44|23157.33
19:57:45|23156.71
19:57:46|23157.07
19:57:47|23156.6
19:57:48|23156.55
19:57:49|23154.07
19:57:50|23155.95
19:57:51|23154.64
19:57:52|23155.88
19:57:53|23155.42
19:57:54|23157.14
19:57:55|23156.32
19:57:56|23156.93
19:57:57|23156.4
19:57:58|23155.84
19:57:59|23154.51
19:58:00|23155.94
19:58:01|23155.93
19:58:02|23155.93
19:58:03|23155.56
19:58:04|23155.2
19:58:05|23155.48
19:58:07|23156.01
19:58:08|23156.02
19:58:08|23156.03
19:58:10|23156.05
19:58:10|23156.03
19:58:12|23155.72
19:58:12|23155.44
19:58:13|23156.54
19:58:14|23153.97
19:58:16|23153.48
19:58:16|23153.46
19:58:18|23153.14
19:58:18|23152.88
19:58:20|23152.88
19:58:20|23152.32
19:58:21|23152.21
19:58:22|23152.52
19:58:24|23152.88
19:58:26|23151.85
19:58:26|23150.93
19:58:27|23151.9
19:58:28|23152.18
19:58:30|23151.77
19:58:31|23151.15
19:58:32|23151.07
19:58:33|23151.05
19:58:34|23150.73
19:58:35|23151.28
19:58:36|23150.4
19:58:37|23150.15
19:58:39|23149.94
19:58:40|23150.74
19:58:40|23149.4
19:58:42|23151.02
19:58:43|23151.07
19:58:44|23150.19
19:58:45|23153.47
19:58:46|23147.77
19:58:47|23148.18
19:58:48|23148.49
19:58:49|23150.15
19:58:50|23149.48
19:58:51|23151.14
19:58:52|23150.15
19:58:53|23151.82
19:58:54|23149.55
19:58:55|23149.72
19:58:56|23151.53
19:58:57|23150.43
19:58:58|23152.49
19:58:59|23149.92
19:59:00|23150.
19:59:01|23152.76
19:59:03|23152.94
19:59:03|23152.98
19:59:04|23153.11
19:59:05|23153.15
19:59:07|23152.15
19:59:08|23152.
19:59:09|23153.52
19:59:10|23153.45
19:59:11|23153.46
19:59:12|23154.09
19:59:13|23152.01
19:59:14|23153.59
19:59:15|23154.03
19:59:16|23154.42
19:59:17|23154.22
19:59:18|23155.97
19:59:20|23154.76
19:59:20|23154.77
19:59:22|23155.93
19:59:23|23158.29
19:59:24|23158.19
19:59:24|23158.24
19:59:25|23157.38
19:59:27|23156.24
19:59:28|23156.23
19:59:29|23156.88
19:59:30|23155.15
19:59:31|23155.18
19:59:32|23156.1
19:59:34|23156.53
19:59:35|23155.44
19:59:35|23157.12
19:59:37|23157.29
19:59:38|23155.51
19:59:39|23156.85
19:59:40|23157.15
19:59:41|23156.8
19:59:42|23156.8
19:59:43|23157.98
19:59:44|23157.91
19:59:45|23156.86
19:59:46|23158.14
19:59:47|23158.19
19:59:48|23157.38
19:59:49|23157.29
19:59:51|23158.03
19:59:51|23157.31
19:59:52|23158.23
19:59:53|23157.22
19:59:54|23157.19
19:59:55|23158.33
19:59:56|23157.58
19:59:57|23157.43
19:59:59|23158.62
19:59:59|23162.24
20:00:01|23163.28
20:00:03|23165.
20:00:03|23164.67
20:00:04|23164.07
20:00:05|23166.19
20:00:06|23167.73
20:00:08|23171.22
20:00:09|23169.47
20:00:10|23165.99
20:00:11|23166.74
20:00:13|23166.51
20:00:13|23165.84
20:00:14|23166.43
20:00:15|23167.47
20:00:16|23166.44
20:00:17|23166.54
20:00:18|23164.53
20:00:20|23165.58
20:00:21|23164.66
20:00:22|23166.43
20:00:22|23165.93
20:00:24|23166.84
20:00:26|23166.62
20:00:27|23164.28
20:00:29|23165.84
20:00:30|23163.55
20:00:32|23164.53
20:00:32|23165.48
20:00:33|23165.15
20:00:34|23164.62
20:00:35|23165.45
20:00:36|23165.43
20:00:37|23165.99
20:00:38|23164.66
20:00:39|23165.38
20:00:41|23166.
20:00:43|23166.09
20:00:43|23164.03
20:00:44|23164.97
20:00:45|23162.97
20:00:46|23164.4
20:00:47|23159.53
20:00:48|23159.54
20:00:49|23158.4
20:00:50|23154.13
20:00:51|23154.17
20:00:52|23154.17
20:00:53|23155.32
20:00:54|23157.45
20:00:55|23156.21
20:00:57|23154.84
20:00:58|23156.04
20:00:59|23156.45
20:01:00|23154.87
20:01:01|23154.67
20:01:02|23159.76
20:01:03|23159.24
20:01:03|23159.54
20:01:05|23160.28
20:01:06|23159.59
20:01:07|23159.99
20:01:08|23160.44
20:01:09|23157.68
20:01:11|23157.58
20:01:11|23156.66
20:01:12|23156.66
20:01:13|23156.66
20:01:14|23156.68
20:01:16|23157.47
20:01:17|23156.49
20:01:18|23156.57
20:01:19|23157.25
20:01:19|23156.44
20:01:21|23157.28
20:01:22|23158.06
20:01:23|23158.9
20:01:24|23158.84
20:01:25|23158.62
20:01:25|23160.66
20:01:27|23158.62
20:01:29|23158.28
20:01:30|23157.91
20:01:31|23157.51
20:01:31|23157.56
20:01:33|23157.24
20:01:34|23157.24
20:01:35|23155.97
20:01:36|23154.95
20:01:37|23155.43
20:01:38|23157.01
20:01:39|23155.7
20:01:40|23157.07
20:01:41|23155.79
20:01:41|23155.95
20:01:42|23157.01
20:01:43|23155.77
20:01:45|23155.53
20:01:46|23156.78
20:01:47|23155.76
20:01:48|23155.76
20:01:48|23156.64
20:01:49|23156.25
20:01:50|23156.65
20:01:52|23156.5
20:01:52|23157.89
20:01:53|23159.5
20:01:55|23159.58
20:01:56|23159.77
20:01:57|23159.74
20:01:57|23159.7
20:01:58|23159.28
20:01:59|23159.67
20:02:00|23159.7
20:02:02|23159.71
20:02:03|23158.94
20:02:03|23160.09
20:02:05|23160.04
20:02:06|23159.95
20:02:07|23159.58
20:02:07|23158.83
20:02:09|23161.44
20:02:10|23160.28
20:02:11|23160.27
20:02:13|23157.85
20:02:13|23158.85
20:02:14|23158.86
20:02:15|23157.85
20:02:16|23159.4
20:02:17|23159.39
20:02:18|23159.06
20:02:19|23159.03
20:02:20|23156.02
20:02:21|23155.1
20:02:22|23155.27
20:02:23|23156.49
20:02:24|23156.26
20:02:25|23156.41
20:02:26|23157.09
20:02:27|23156.14
20:02:28|23157.08
20:02:29|23155.84
20:02:30|23156.98
20:02:31|23156.84
20:02:32|23156.46
20:02:34|23157.47
20:02:35|23156.41
20:02:36|23155.66
20:02:37|23153.68
20:02:38|23152.99
20:02:38|23154.17
20:02:40|23156.03
20:02:41|23155.47
20:02:43|23155.48
20:02:43|23155.47
20:02:44|23155.62
20:02:45|23156.3
20:02:46|23155.64
20:02:47|23155.5
20:02:48|23155.95
20:02:49|23156.2
20:02:50|23155.19
20:02:51|23156.09
20:02:52|23156.
20:02:53|23155.89
20:02:54|23154.69
20:02:56|23158.39
20:02:56|23157.37
20:02:57|23158.31
20:02:59|23157.95
20:03:00|23156.78
20:03:02|23158.6
20:03:02|23158.59
20:03:03|23158.62
20:03:04|23158.33
20:03:05|23158.28
20:03:06|23156.31
20:03:07|23157.35
20:03:08|23157.35
20:03:09|23158.38
20:03:10|23158.76
20:03:12|23158.11
20:03:13|23156.96
20:03:14|23158.37
20:03:15|23157.14
20:03:16|23157.12
20:03:17|23157.48
20:03:18|23157.86
20:03:19|23156.86
20:03:20|23158.31
20:03:21|23158.48
20:03:22|23158.1
20:03:23|23157.7
20:03:24|23156.83
20:03:25|23157.68
20:03:26|23160.41
20:03:27|23161.24
20:03:29|23160.18
20:03:30|23161.02
20:03:31|23160.96
20:03:32|23161.08
20:03:33|23161.76
20:03:34|23161.2
20:03:35|23161.39
20:03:36|23162.21
20:03:37|23162.18
20:03:38|23162.13
20:03:39|23160.12
20:03:40|23160.38
20:03:41|23159.29
20:03:42|23159.
20:03:43|23156.74
20:03:44|23157.34
20:03:45|23157.34
20:03:46|23158.29
20:03:47|23157.72
20:03:49|23159.39
20:03:49|23161.12
20:03:51|23167.98
20:03:52|23167.17
20:03:52|23167.51
20:03:53|23164.96
20:03:54|23166.8
20:03:55|23166.5
20:03:57|23167.73
20:03:58|23162.62
20:03:58|23161.81
20:04:00|23162.28
20:04:00|23161.23
20:04:02|23160.44
20:04:02|23163.48
20:04:04|23163.67
20:04:04|23163.14
20:04:06|23163.54
20:04:06|23163.43
20:04:08|23165.57
20:04:09|23166.87
20:04:09|23166.96
20:04:10|23167.07
20:04:11|23166.2
20:04:12|23165.87
20:04:14|23166.92
20:04:15|23166.68
20:04:15|23166.5
20:04:17|23166.57
20:04:18|23166.59
20:04:18|23166.57
20:04:19|23164.17
20:04:21|23165.06
20:04:22|23165.72
20:04:23|23165.18
20:04:24|23165.49
20:04:25|23165.47
20:04:26|23166.14
20:04:28|23165.35
20:04:28|23165.34
20:04:29|23165.62
20:04:30|23165.65
20:04:32|23165.71
20:04:33|23164.07
20:04:34|23163.3
20:04:35|23164.43
20:04:37|23166.03
20:04:37|23165.11
20:04:38|23166.12
20:04:41|23165.71
20:04:41|23166.27
20:04:42|23166.59
20:04:43|23165.81
20:04:44|23166.86
20:04:45|23166.35
20:04:47|23167.74
20:04:49|23166.65
20:04:49|23166.78
20:04:50|23166.78
20:04:51|23166.65
20:04:52|23167.65
20:04:53|23169.
20:04:54|23170.61
20:04:55|23174.99
20:04:56|23177.
20:04:57|23176.78
20:04:58|23176.3
20:04:59|23178.38
20:05:00|23181.81
20:05:02|23179.4
20:05:02|23180.51
20:05:03|23178.58
20:05:04|23178.7
20:05:06|23180.26
20:05:07|23179.97
20:05:08|23181.98
20:05:09|23183.02
20:05:10|23183.57
20:05:11|23182.38
20:05:12|23181.66
20:05:14|23181.79
20:05:14|23179.46
20:05:15|23178.91
20:05:16|23179.75
20:05:18|23176.33
20:05:20|23175.49
20:05:21|23177.09
20:05:21|23176.82
20:05:22|23176.34
20:05:23|23176.78
20:05:24|23177.16
20:05:26|23176.81
20:05:27|23177.98
20:05:28|23176.97
20:05:29|23175.87
20:05:30|23176.59
20:05:31|23177.6
20:05:32|23176.72
20:05:34|23177.73
20:05:34|23176.59
20:05:35|23177.48
20:05:36|23176.49
20:05:38|23176.63
20:05:39|23178.21
20:05:40|23178.91
20:05:41|23181.5
20:05:42|23181.08
20:05:43|23181.31
20:05:45|23181.41
20:05:45|23181.42
20:05:46|23182.51
20:05:47|23182.09
20:05:48|23183.4
20:05:49|23182.82
20:05:50|23183.62
20:05:51|23182.54
20:05:52|23182.92
20:05:53|23182.84
20:05:54|23180.99
20:05:55|23181.58
20:05:56|23180.87
20:05:57|23181.85
20:05:58|23181.68
20:05:59|23185.06
20:06:00|23182.91
20:06:01|23184.21
20:06:02|23184.4
20:06:03|23182.91
20:06:04|23183.83
20:06:05|23183.78
20:06:07|23183.33
20:06:07|23183.34
20:06:09|23183.79
20:06:10|23183.8
20:06:11|23185.85
20:06:12|23183.2
20:06:13|23183.43
20:06:14|23183.79
20:06:15|23184.63
20:06:15|23183.51
20:06:16|23185.28
20:06:18|23184.91
20:06:20|23186.48
20:06:21|23186.1
20:06:21|23185.98
20:06:23|23185.83
20:06:24|23185.63
20:06:26|23193.34
20:06:26|23192.52
20:06:27|23195.97
20:06:28|23194.49
20:06:29|23197.43
20:06:30|23197.13
20:06:32|23197.54
20:06:34|23199.35
20:06:35|23198.75
20:06:36|23198.83
20:06:37|23199.85
20:06:38|23201.99
20:06:39|23200.49
20:06:40|23201.8
20:06:41|23201.54
20:06:42|23197.64
20:06:43|23197.03
20:06:44|23195.9
20:06:45|23196.75
20:06:46|23197.22
20:06:47|23196.94
20:06:48|23197.66
20:06:49|23197.71
20:06:50|23197.
20:06:51|23195.14
20:06:52|23196.83
20:06:53|23195.64
20:06:54|23197.32
20:06:55|23195.67
20:06:56|23195.41
20:06:57|23196.91
20:06:58|23197.53
20:06:59|23197.27
20:07:00|23196.13
20:07:01|23197.51
20:07:03|23196.98
20:07:04|23198.09
20:07:04|23198.49
20:07:06|23198.43
20:07:07|23199.3
20:07:07|23208.03
20:07:09|23211.57
20:07:09|23223.48
20:07:10|23217.
20:07:11|23215.27
20:07:13|23215.96
20:07:14|23215.31
20:07:14|23216.57
20:07:16|23215.76
20:07:16|23216.76
20:07:18|23217.79
20:07:19|23214.46
20:07:20|23212.65
20:07:21|23213.18
20:07:22|23213.45
20:07:23|23213.76
20:07:24|23218.71
20:07:25|23217.5
20:07:26|23219.22
20:07:27|23217.82
20:07:28|23218.8
20:07:29|23215.28
20:07:30|23214.54
20:07:31|23216.61
20:07:32|23217.8
20:07:33|23214.87
20:07:34|23212.86
20:07:36|23213.11
20:07:37|23213.43
20:07:38|23212.89
20:07:39|23213.94
20:07:40|23213.57
20:07:42|23212.84
20:07:43|23211.85
20:07:44|23211.67
20:07:44|23211.
20:07:45|23212.75
20:07:46|23212.37
20:07:48|23212.96
20:07:49|23212.91
20:07:49|23213.53
20:07:51|23214.05
20:07:52|23213.68
20:07:53|23213.94
20:07:54|23212.88
20:07:55|23210.57
20:07:56|23207.09
20:07:57|23206.35
20:07:58|23205.96
20:07:59|23207.3
20:08:00|23207.06
20:08:02|23206.66
20:08:02|23207.63
20:08:03|23207.43
20:08:04|23207.09
20:08:05|23207.08
20:08:06|23206.94
20:08:07|23206.83
20:08:08|23205.12
20:08:09|23204.59
20:08:11|23206.52
20:08:12|23207.79
20:08:13|23206.59
20:08:14|23207.72
20:08:15|23208.2
20:08:16|23206.81
20:08:17|23206.48
20:08:18|23206.27
20:08:19|23207.18
20:08:20|23205.74
20:08:22|23206.42
20:08:22|23206.33
20:08:23|23206.15
20:08:24|23206.3
20:08:25|23205.08
20:08:26|23206.09
20:08:27|23206.08
20:08:28|23205.68
20:08:29|23205.82
20:08:30|23206.23
20:08:31|23208.39
20:08:32|23206.7
20:08:34|23204.75
20:08:34|23207.57
20:08:36|23207.03
20:08:36|23206.12
20:08:38|23205.28
20:08:39|23205.44
20:08:41|23202.61
20:08:41|23202.61
20:08:42|23201.36
20:08:44|23202.31
20:08:44|23202.67
20:08:46|23203.9
20:08:47|23202.75
20:08:47|23202.31
20:08:49|23202.76
20:08:49|23203.71
20:08:51|23203.71
20:08:52|23203.88
20:08:53|23202.64
20:08:54|23203.95
20:08:55|23202.8
20:08:55|23204.46
20:08:57|23202.93
20:08:58|23202.21
20:08:59|23202.3
20:08:59|23203.77
20:09:01|23203.78
20:09:02|23203.83
20:09:02|23203.83
20:09:04|23202.83
20:09:05|23202.87
20:09:06|23205.61
20:09:07|23205.12
20:09:07|23204.65
20:09:09|23204.03
20:09:10|23204.87
20:09:11|23204.89
20:09:12|23204.6
20:09:13|23205.47
20:09:14|23204.59
20:09:14|23205.13
20:09:16|23205.54
20:09:17|23205.25
20:09:18|23205.39
20:09:19|23204.5
20:09:20|23204.58
20:09:22|23204.09
20:09:23|23202.08
20:09:23|23202.62
20:09:24|23203.8
20:09:26|23203.26
20:09:27|23202.37
20:09:28|23203.52
20:09:28|23203.38
20:09:29|23204.57
20:09:30|23204.29
20:09:32|23203.72
20:09:33|23205.
20:09:34|23204.72
20:09:36|23204.55
20:09:37|23205.88
20:09:37|23203.51
20:09:39|23202.07
20:09:39|23203.93
20:09:41|23202.58
20:09:43|23203.87
20:09:43|23203.48
20:09:44|23204.64
20:09:45|23204.62
20:09:46|23204.7
20:09:47|23202.87
20:09:48|23203.91
20:09:49|23202.73
20:09:50|23201.5
20:09:51|23203.01
20:09:52|23203.28
20:09:54|23203.01
20:09:55|23201.39
20:09:56|23201.68
20:09:58|23201.62
20:09:59|23203.01
20:10:01|23201.65
20:10:01|23202.48
20:10:02|23196.97
20:10:03|23197.64
20:10:05|23198.95
20:10:05|23197.36
20:10:06|23197.59
20:10:08|23197.29
20:10:08|23198.38
20:10:09|23197.93
20:10:10|23198.91
20:10:11|23197.
20:10:12|23197.03
20:10:13|23197.01
20:10:15|23197.17
20:10:15|23197.13
20:10:17|23195.43
20:10:18|23197.55
20:10:18|23192.32
20:10:20|23191.45
20:10:20|23192.7
20:10:22|23191.33
20:10:23|23191.45
20:10:24|23192.21
20:10:25|23191.84
20:10:26|23190.91
20:10:27|23190.66
20:10:28|23190.92
20:10:29|23190.91
20:10:30|23191.01
20:10:31|23190.54
20:10:32|23191.84
20:10:33|23192.58
20:10:34|23191.41
20:10:35|23189.92
20:10:36|23190.74
20:10:37|23192.04
20:10:38|23190.41
20:10:39|23190.89
20:10:40|23190.47
20:10:41|23190.44
20:10:42|23190.61
20:10:43|23190.69
20:10:44|23191.74
20:10:45|23192.2
20:10:46|23193.51
20:10:47|23193.1
20:10:48|23191.75
20:10:49|23194.63
20:10:50|23194.65
20:10:51|23192.98
20:10:53|23193.03
20:10:53|23193.45
20:10:55|23193.44
20:10:56|23194.67
20:10:57|23194.63
20:10:58|23194.52
20:10:59|23193.56
20:11:01|23194.88
20:11:01|23194.84
20:11:03|23195.86
20:11:04|23196.56
20:11:04|23196.62
20:11:06|23196.29
20:11:08|23196.57
20:11:08|23195.99
20:11:09|23196.6
20:11:10|23196.54
20:11:11|23195.6
20:11:13|23196.61
20:11:13|23196.03
20:11:14|23198.44
20:11:15|23198.31
20:11:17|23198.53
20:11:17|23197.53
20:11:18|23197.25
20:11:19|23197.1
20:11:21|23196.93
20:11:21|23198.44
20:11:23|23188.43
20:11:24|23188.58
20:11:25|23188.
20:11:26|23189.39
20:11:27|23190.46
20:11:28|23190.14
20:11:29|23191.22
20:11:30|23190.46
20:11:31|23190.53
20:11:32|23192.98
20:11:33|23192.06
20:11:34|23193.83
20:11:35|23192.49
20:11:36|23192.43
20:11:37|23191.23
20:11:39|23192.11
20:11:39|23191.23
20:11:40|23192.41
20:11:41|23192.99
20:11:43|23192.07
20:11:44|23192.07
20:11:46|23195.41
20:11:46|23194.64
20:11:47|23197.2
20:11:48|23196.79
20:11:49|23197.49
20:11:50|23197.55
20:11:52|23197.9
20:11:52|23197.93
20:11:53|23198.85
20:11:54|23199.75
20:11:55|23200.
20:11:57|23197.9
20:11:58|23199.19
20:11:59|23199.57
20:12:00|23199.74
20:12:01|23201.34
20:12:03|23199.45
20:12:03|23199.79
20:12:05|23198.53
20:12:05|23201.85
20:12:07|23201.45
20:12:07|23200.25
20:12:09|23198.51
20:12:09|23198.14
20:12:10|23197.93
20:12:12|23193.17
20:12:13|23192.98
20:12:14|23191.92
20:12:15|23194.17
20:12:16|23193.72
20:12:17|23195.07
20:12:18|23192.67
20:12:19|23193.12
20:12:20|23193.82
20:12:21|23193.96
20:12:22|23194.13
20:12:24|23192.74
20:12:24|23192.93
20:12:25|23194.24
20:12:26|23194.02
20:12:27|23192.12
20:12:28|23192.93
20:12:30|23192.19
20:12:31|23192.74
20:12:32|23192.09
20:12:33|23193.62
20:12:34|23192.54
20:12:35|23193.6
20:12:36|23192.81
20:12:37|23194.14
20:12:38|23192.79
20:12:39|23193.17
20:12:40|23192.13
20:12:41|23191.82
20:12:42|23191.73
20:12:43|23192.21
20:12:44|23191.79
20:12:46|23191.54
20:12:46|23191.4
20:12:47|23191.44
20:12:48|23186.93
20:12:50|23188.31
20:12:51|23188.97
20:12:52|23186.79
20:12:53|23186.8
20:12:54|23187.17
20:12:55|23188.37
20:12:56|23187.72
20:12:57|23188.72
20:12:58|23187.38
20:12:59|23187.26
20:13:00|23188.41
20:13:01|23187.38
20:13:02|23188.46
20:13:03|23190.53
20:13:04|23191.11
20:13:05|23190.8
20:13:06|23192.73
20:13:07|23192.61
20:13:08|23192.57
20:13:09|23193.99
20:13:10|23194.6
20:13:11|23194.71
20:13:12|23194.27
20:13:13|23194.04
20:13:14|23192.81
20:13:15|23193.75
20:13:16|23192.74
20:13:17|23192.62
20:13:18|23191.47
20:13:19|23193.18
20:13:20|23192.91
20:13:22|23192.22
20:13:23|23192.66
20:13:24|23191.03
20:13:24|23192.46
20:13:25|23191.42
20:13:26|23192.44
20:13:27|23193.45
20:13:28|23193.65
20:13:29|23193.96
20:13:31|23192.93
20:13:32|23193.52
20:13:33|23193.55
20:13:34|23192.96
20:13:35|23192.84
20:13:36|23190.82
20:13:37|23190.02
20:13:38|23191.04
20:13:40|23190.25
20:13:40|23188.46
20:13:42|23191.07
20:13:43|23190.15
20:13:44|23190.17
20:13:46|23189.36
20:13:47|23189.02
20:13:47|23190.15
20:13:48|23190.61
20:13:49|23190.62
20:13:50|23191.7
20:13:51|23190.67
20:13:52|23191.43
20:13:53|23191.82
20:13:55|23193.03
20:13:56|23192.99
20:13:57|23193.12
20:13:58|23192.31
20:13:58|23190.4
20:13:59|23191.54
20:14:00|23192.92
20:14:01|23191.37
20:14:03|23192.06
20:14:03|23190.99
20:14:05|23191.21
20:14:05|23190.99
20:14:06|23190.69
20:14:07|23190.79
20:14:09|23190.37
20:14:09|23191.69
20:14:11|23191.86
20:14:11|23191.42
20:14:12|23191.97
20:14:13|23191.59
20:14:14|23191.59
20:14:15|23191.95
20:14:16|23192.44
20:14:17|23191.48
20:14:19|23190.77
20:14:20|23190.52
20:14:21|23188.99
20:14:22|23188.55
20:14:23|23191.8
20:14:25|23190.01
20:14:25|23189.66
20:14:27|23192.16
20:14:27|23191.59
20:14:28|23186.41
20:14:29|23185.65
20:14:31|23184.25
20:14:32|23185.32
20:14:33|23185.09
20:14:34|23184.63
20:14:34|23183.57
20:14:35|23183.98
20:14:36|23184.64
20:14:37|23184.78
20:14:39|23184.72
20:14:39|23184.59
20:14:40|23184.64
20:14:42|23183.58
20:14:43|23183.59
20:14:44|23184.85
20:14:46|23186.12
20:14:47|23186.41
20:14:47|23187.98
20:14:48|23186.29
20:14:49|23187.27
20:14:50|23187.27
20:14:51|23187.29
20:14:53|23186.45
20:14:53|23186.47
20:14:54|23187.25
20:14:55|23187.29
20:14:56|23187.26
20:14:58|23187.84
20:14:58|23186.96
20:14:59|23186.41
20:15:01|23186.97
20:15:02|23186.91
20:15:03|23185.34
20:15:04|23184.75
20:15:05|23185.03
20:15:06|23185.9
20:15:07|23184.38
20:15:08|23184.57
20:15:09|23185.78
20:15:10|23192.77
20:15:12|23196.29
20:15:12|23197.54
20:15:13|23195.72
20:15:14|23196.69
20:15:15|23195.37
20:15:17|23194.24
20:15:17|23189.39
20:15:18|23190.4
20:15:19|23189.64
20:15:21|23189.5
20:15:22|23188.72
20:15:23|23189.35
20:15:24|23190.94
20:15:25|23190.88
20:15:26|23190.76
20:15:27|23190.19
20:15:28|23192.35
20:15:29|23191.7
20:15:30|23191.94
20:15:31|23191.72
20:15:32|23191.43
20:15:33|23192.29
20:15:34|23192.91
20:15:35|23192.75
20:15:37|23193.57
20:15:38|23192.43
20:15:39|23192.3
20:15:40|23191.63
20:15:42|23190.97
20:15:43|23187.48
20:15:44|23187.73
20:15:45|23187.21
20:15:47|23186.42
20:15:48|23188.26
20:15:49|23188.27
20:15:51|23189.35
20:15:51|23189.36
20:15:52|23190.44
20:15:53|23190.43
20:15:54|23190.43
20:15:55|23191.06
20:15:56|23189.3
20:15:57|23189.5
20:15:58|23190.47
20:16:00|23191.67
20:16:01|23189.49
20:16:02|23185.76
20:16:03|23185.22
20:16:05|23184.81
20:16:05|23185.6
20:16:07|23186.26
20:16:08|23186.27
20:16:09|23183.94
20:16:10|23185.79
20:16:11|23185.08
20:16:12|23185.81
20:16:13|23185.62
20:16:14|23186.2
20:16:15|23185.54
20:16:16|23184.65
20:16:17|23186.37
20:16:18|23185.46
20:16:19|23186.05
20:16:20|23191.29
20:16:21|23189.63
20:16:22|23191.23
20:16:23|23190.74
20:16:25|23190.6
20:16:26|23189.47
20:16:26|23188.57
20:16:28|23188.74
20:16:29|23188.75
20:16:30|23188.46
20:16:31|23188.66
20:16:31|23188.49
20:16:33|23188.47
20:16:35|23189.19
20:16:35|23189.17
20:16:36|23188.17
20:16:37|23189.16
20:16:38|23188.32
20:16:39|23188.49
20:16:40|23189.26
20:16:41|23188.5
20:16:43|23189.06
20:16:45|23188.95
20:16:45|23188.07
20:16:46|23188.57
20:16:48|23188.51
20:16:49|23189.69
20:16:51|23189.7
20:16:51|23189.37
20:16:52|23189.71
20:16:54|23188.88
20:16:55|23189.68
20:16:56|23189.67
20:16:57|23189.94
20:16:57|23189.71
20:16:59|23189.74
20:16:59|23189.07
20:17:01|23189.02
20:17:02|23190.79
20:17:02|23190.51
20:17:03|23189.5
20:17:05|23188.94
20:17:06|23189.42
20:17:08|23188.26
20:17:08|23189.16
20:17:09|23188.89
20:17:10|23188.61
20:17:11|23189.26
20:17:12|23188.39
20:17:13|23188.41
20:17:14|23188.37
20:17:15|23188.36
20:17:16|23188.38
20:17:17|23188.35
20:17:18|23188.61
20:17:19|23189.27
20:17:20|23188.21
20:17:21|23189.24
20:17:22|23189.35
20:17:24|23189.5
20:17:25|23188.33
20:17:25|23189.31
20:17:27|23189.98
20:17:27|23189.99
20:17:28|23193.26
20:17:29|23195.14
20:17:30|23193.71
20:17:33|23194.15
20:17:33|23194.11
20:17:34|23193.69
20:17:35|23194.03
20:17:36|23193.97
20:17:37|23193.
20:17:38|23193.4
20:17:39|23193.66
20:17:41|23193.
20:17:42|23193.15
20:17:43|23192.89
20:17:45|23192.46
20:17:46|23194.7
20:17:46|23193.27
20:17:48|23193.73
20:17:49|23194.03
20:17:49|23195.19
20:17:51|23194.04
20:17:52|23193.94
20:17:53|23194.23
20:17:53|23193.32
20:17:55|23190.53
20:17:56|23193.49
20:17:57|23193.76
20:17:58|23194.05
20:17:58|23195.07
20:18:00|23194.49
20:18:01|23194.27
20:18:02|23192.17
20:18:02|23192.39
20:18:04|23191.78
20:18:05|23192.21
20:18:06|23193.
20:18:06|23192.39
20:18:08|23192.05
20:18:10|23192.24
20:18:10|23192.46
20:18:11|23191.55
20:18:12|23191.73
20:18:13|23190.08
20:18:15|23190.83
20:18:16|23190.39
20:18:17|23191.55
20:18:17|23190.41
20:18:18|23190.26
20:18:19|23189.95
20:18:20|23189.26
20:18:21|23189.53
20:18:23|23188.87
20:18:24|23189.69
20:18:24|23189.58
20:18:26|23191.72
20:18:27|23189.7
20:18:28|23190.37
20:18:29|23189.2
20:18:30|23190.04
20:18:31|23188.55
20:18:32|23188.59
20:18:33|23187.83
20:18:34|23188.79
20:18:35|23188.4
20:18:36|23187.94
20:18:37|23187.65
20:18:38|23185.33
20:18:39|23186.63
20:18:40|23186.07
20:18:41|23186.62
20:18:42|23187.04
20:18:43|23186.98
20:18:44|23186.93
20:18:46|23186.22
20:18:46|23187.44
20:18:48|23187.34
20:18:49|23187.04
20:18:51|23185.7
20:18:52|23186.71
20:18:53|23187.19
20:18:54|23186.59
20:18:55|23186.05
20:18:56|23185.42
20:18:58|23185.59
20:18:59|23186.78
20:18:59|23186.9
20:19:01|23185.8
20:19:01|23188.41
20:19:02|23188.44
20:19:04|23188.74
20:19:04|23188.2
20:19:06|23188.21
20:19:06|23189.9
20:19:07|23189.28
20:19:09|23189.39
20:19:09|23189.48
20:19:10|23189.72
20:19:12|23193.75
20:19:13|23191.95
20:19:13|23191.96
20:19:14|23192.17
20:19:15|23191.21
20:19:16|23191.13
20:19:18|23191.83
20:19:18|23190.7
20:19:19|23192.12
20:19:20|23191.43
20:19:21|23192.02
20:19:22|23192.38
20:19:23|23193.07
20:19:24|23192.06
20:19:26|23191.57
20:19:27|23192.06
20:19:28|23191.94
20:19:28|23190.68
20:19:29|23191.78
20:19:31|23192.09
20:19:32|23192.1
20:19:33|23192.12
20:19:34|23193.11
20:19:35|23193.09
20:19:36|23192.24
20:19:37|23192.49
20:19:38|23197.39
20:19:39|23197.75
20:19:40|23196.84
20:19:41|23196.02
20:19:42|23195.3
20:19:43|23193.04
20:19:44|23192.52
20:19:46|23192.28
20:19:46|23190.49
20:19:47|23192.73
20:19:49|23193.38
20:19:50|23194.02
20:19:51|23195.75
20:19:52|23195.76
20:19:53|23195.76
20:19:54|23196.63
20:19:55|23194.84
20:19:56|23195.87
20:19:57|23196.97
20:19:59|23196.43
20:20:00|23197.15
20:20:01|23196.8
20:20:02|23196.71
20:20:03|23197.21
20:20:04|23198.38
20:20:06|23196.74
20:20:06|23198.06
20:20:08|23196.71
20:20:09|23198.36
20:20:10|23198.34
20:20:11|23198.43
20:20:12|23196.99
20:20:14|23198.08
20:20:15|23197.27
20:20:16|23197.87
20:20:17|23195.41
20:20:18|23195.85
20:20:19|23195.59
20:20:20|23194.66
20:20:21|23194.08
20:20:22|23195.05
20:20:23|23195.66
20:20:24|23196.49
20:20:25|23196.51
20:20:26|23196.78
20:20:28|23196.69
20:20:28|23195.34
20:20:29|23194.21
20:20:31|23195.19
20:20:32|23194.68
20:20:32|23194.46
20:20:33|23194.47
20:20:35|23194.69
20:20:36|23194.7
20:20:36|23194.98
20:20:38|23193.97
20:20:40|23195.27
20:20:40|23195.68
20:20:41|23195.57
20:20:42|23194.95
20:20:43|23194.68
20:20:45|23199.69
20:20:46|23197.05
20:20:47|23197.05
20:20:48|23196.39
20:20:49|23197.2
20:20:50|23197.49
20:20:51|23197.69
20:20:52|23197.03
20:20:53|23197.21
20:20:54|23196.31
20:20:55|23196.82
20:20:56|23195.12
20:20:57|23195.27
20:20:58|23195.23
20:20:59|23196.84
20:21:00|23196.28
20:21:02|23197.55
20:21:03|23197.22
20:21:04|23196.9
20:21:06|23196.41
20:21:07|23196.44
20:21:08|23197.38
20:21:08|23197.69
20:21:09|23196.53
20:21:11|23199.23
20:21:12|23198.54
20:21:12|23197.02
20:21:14|23196.41
20:21:15|23202.
20:21:16|23197.01
20:21:18|23197.95
20:21:19|23196.51
20:21:19|23194.42
20:21:20|23195.5
20:21:21|23194.75
20:21:22|23195.53
20:21:23|23194.8
20:21:24|23195.67
20:21:25|23194.09
20:21:26|23194.11
20:21:28|23195.2
20:21:28|23196.16
20:21:29|23194.47
20:21:31|23195.6
20:21:31|23195.59
20:21:32|23193.89
20:21:34|23194.67
20:21:35|23194.71
20:21:36|23194.72
20:21:37|23193.81
20:21:38|23194.33
20:21:39|23194.05
20:21:40|23193.47
20:21:41|23194.47
20:21:42|23193.93
20:21:43|23193.97
20:21:44|23193.5
20:21:45|23193.58
20:21:46|23194.63
20:21:48|23195.36
20:21:49|23195.38
20:21:51|23195.57
20:21:52|23194.35
20:21:53|23194.33
20:21:54|23193.9
20:21:54|23196.45
20:21:56|23194.58
20:21:57|23194.41
20:21:58|23195.59
20:21:59|23194.95
20:22:00|23195.48
20:22:01|23195.35
20:22:03|23194.37
20:22:03|23194.04
20:22:05|23194.6
20:22:05|23195.1
20:22:07|23193.41
20:22:07|23195.06
20:22:09|23194.33
20:22:09|23194.45
20:22:11|23195.52
20:22:12|23195.09
20:22:13|23193.94
20:22:14|23193.93
20:22:15|23196.12
20:22:16|23193.74
20:22:18|23193.77
20:22:19|23194.12
20:22:20|23193.97
20:22:21|23194.93
20:22:22|23195.02
20:22:23|23195.01
20:22:24|23194.66
20:22:25|23195.17
20:22:26|23184.09
20:22:27|23188.03
20:22:28|23189.98
20:22:29|23191.38
20:22:30|23192.65
20:22:32|23192.11
20:22:32|23191.09
20:22:33|23190.9
20:22:34|23191.81
20:22:35|23191.81
20:22:36|23190.74
20:22:37|23190.01
20:22:38|23190.46
20:22:39|23192.6
20:22:40|23192.61
20:22:41|23192.55
20:22:42|23192.5
20:22:43|23196.73
20:22:44|23199.98
20:22:45|23204.
20:22:46|23202.87
20:22:47|23203.09
20:22:48|23201.66
20:22:49|23202.91
20:22:51|23204.31
20:22:52|23206.36
20:22:53|23208.26
20:22:54|23205.93
20:22:55|23211.33
20:22:56|23212.23
20:22:57|23210.
20:22:58|23209.12
20:22:59|23209.73
20:23:00|23210.88
20:23:02|23211.59
20:23:02|23211.52
20:23:03|23213.46
20:23:04|23213.69
20:23:05|23216.86
20:23:07|23221.8
20:23:09|23217.36
20:23:10|23217.9
20:23:11|23220.36
20:23:12|23218.1
20:23:13|23219.33
20:23:14|23220.04
20:23:15|23219.44
20:23:16|23220.95
20:23:17|23225.6
20:23:18|23229.15
20:23:19|23229.7
20:23:20|23232.21
20:23:21|23232.15
20:23:22|23228.73
20:23:23|23223.31
20:23:24|23224.23
20:23:25|23224.09
20:23:26|23224.34
20:23:27|23224.53
20:23:28|23226.52
20:23:29|23227.04
20:23:30|23229.69
20:23:32|23231.51
20:23:32|23231.06
20:23:34|23232.26
20:23:34|23230.75
20:23:36|23231.31
20:23:36|23231.64
20:23:37|23232.06
20:23:38|23235.15
20:23:40|23235.13
20:23:40|23234.
20:23:41|23237.05
20:23:42|23235.27
20:23:43|23234.17
20:23:44|23232.77
20:23:45|23235.69
20:23:47|23233.9
20:23:47|23231.57
20:23:48|23231.89
20:23:50|23232.74
20:23:51|23232.41
20:23:52|23232.53
20:23:53|23232.03
20:23:54|23233.12
20:23:55|23232.7
20:23:57|23236.42
20:23:57|23236.4
20:23:58|23238.27
20:24:00|23237.25
20:24:00|23235.58
20:24:02|23243.63
20:24:03|23243.8
20:24:03|23240.
20:24:04|23238.83
20:24:05|23241.88
20:24:07|23239.33
20:24:09|23240.89
20:24:09|23240.2
20:24:10|23240.6
20:24:11|23238.98
20:24:12|23239.05
20:24:13|23239.53
20:24:14|23241.44
20:24:16|23242.1
20:24:17|23241.8
20:24:17|23243.01
20:24:18|23244.3
20:24:19|23245.29
20:24:21|23242.93
20:24:22|23242.86
20:24:23|23242.89
20:24:24|23244.53
20:24:25|23242.57
20:24:26|23241.21
20:24:27|23241.43
20:24:28|23238.97
20:24:29|23241.27
20:24:31|23240.61
20:24:31|23239.39
20:24:32|23240.79
20:24:33|23239.15
20:24:34|23240.78
20:24:37|23241.62
20:24:37|23241.69
20:24:38|23241.43
20:24:40|23242.53
20:24:40|23241.41
20:24:41|23241.96
20:24:42|23242.05
20:24:43|23242.18
20:24:44|23242.05
20:24:45|23241.6
20:24:46|23241.36
20:24:48|23240.9
20:24:49|23241.5
20:24:49|23241.8
20:24:51|23240.04
20:24:52|23240.16
20:24:54|23240.03
20:24:54|23241.36
20:24:55|23240.03
20:24:56|23240.77
20:24:58|23238.43
20:24:59|23240.17
20:25:00|23240.46
20:25:01|23240.32
20:25:02|23240.68
20:25:03|23242.33
20:25:04|23255.5
20:25:06|23268.03
20:25:06|23269.99
20:25:08|23271.62
20:25:10|23262.56
20:25:10|23259.
20:25:11|23256.22
20:25:12|23262.65
20:25:14|23257.5
20:25:15|23260.43
20:25:16|23261.23
20:25:17|23261.87
20:25:19|23261.34
20:25:20|23262.87
20:25:20|23259.28
20:25:21|23257.74
20:25:22|23259.27
20:25:23|23256.65
20:25:24|23252.97
20:25:25|23253.69
20:25:26|23251.22
20:25:27|23250.25
20:25:28|23252.94
20:25:30|23251.88
20:25:31|23253.97
20:25:32|23255.32
20:25:33|23255.69
20:25:34|23257.5
20:25:34|23261.73
20:25:35|23261.65
20:25:37|23258.65
20:25:38|23256.43
20:25:38|23255.05
20:25:39|23253.
20:25:40|23255.62
20:25:42|23258.09
20:25:42|23257.92
20:25:43|23256.35
20:25:44|23252.81
20:25:45|23250.82
20:25:47|23249.37
20:25:47|23250.74
20:25:50|23250.64
20:25:50|23245.21
20:25:51|23245.94
20:25:53|23242.01
20:25:54|23245.1
20:25:55|23246.29
20:25:55|23245.91
20:25:56|23247.13
20:25:57|23247.85
20:25:59|23249.06
20:26:00|23249.91
20:26:00|23248.
20:26:02|23249.61
20:26:02|23253.7
20:26:03|23253.96
20:26:05|23254.97
20:26:06|23254.24
20:26:07|23252.67
20:26:08|23252.94
20:26:09|23252.12
20:26:10|23253.03
20:26:12|23251.91
20:26:12|23253.46
20:26:13|23250.31
20:26:14|23248.27
20:26:16|23246.66
20:26:17|23248.48
20:26:18|23250.65
20:26:19|23250.45
20:26:20|23250.01
20:26:21|23252.28
20:26:22|23250.08
20:26:23|23251.26
20:26:24|23251.42
20:26:25|23251.42
20:26:26|23252.93
20:26:27|23250.77
20:26:28|23250.5
20:26:29|23248.08
20:26:30|23249.04
20:26:31|23250.39
20:26:32|23249.62
20:26:33|23248.2
20:26:34|23248.33
20:26:35|23248.58
20:26:36|23247.
20:26:37|23247.32
20:26:38|23248.6
20:26:39|23248.7
20:26:40|23249.1
20:26:41|23249.13
20:26:42|23247.1
20:26:43|23249.09
20:26:44|23244.34
20:26:45|23242.02
20:26:46|23241.28
20:26:47|23244.05
20:26:48|23243.13
20:26:49|23242.28
20:26:50|23245.37
20:26:51|23243.31
20:26:53|23244.34
20:26:54|23244.7
20:26:55|23243.92
20:26:56|23244.49
20:26:57|23243.65
20:26:58|23244.54
20:26:59|23249.99
20:27:00|23249.54
20:27:01|23248.93
20:27:02|23248.4
20:27:03|23246.59
20:27:04|23246.77
20:27:05|23248.37
20:27:06|23246.38
20:27:07|23245.96
20:27:09|23246.24
20:27:10|23247.33
20:27:11|23247.35
20:27:12|23247.93
20:27:13|23249.26
20:27:14|23247.93
20:27:15|23247.24
20:27:16|23247.03
20:27:17|23247.85
20:27:18|23247.37
20:27:19|23246.3
20:27:20|23247.97
20:27:21|23245.77
20:27:22|23243.64
20:27:23|23243.09
20:27:24|23243.8
20:27:25|23244.92
20:27:26|23244.55
20:27:27|23244.01
20:27:28|23244.38
20:27:29|23244.67
20:27:30|23244.85
20:27:31|23243.85
20:27:33|23241.01
20:27:34|23241.81
20:27:35|23238.71
20:27:36|23237.26
20:27:37|23237.23
20:27:39|23235.1
20:27:39|23235.56
20:27:40|23236.68
20:27:42|23236.34
20:27:42|23235.65
20:27:44|23235.95
20:27:44|23237.03
20:27:46|23236.79
20:27:47|23238.65
20:27:48|23239.08
20:27:48|23238.19
20:27:50|23237.6
20:27:52|23236.31
20:27:52|23236.4
20:27:53|23237.02
20:27:55|23235.93
20:27:56|23237.44
20:27:57|23239.14
20:27:59|23228.43
20:27:59|23228.14
20:28:00|23223.41
20:28:01|23228.31
20:28:03|23226.9
20:28:03|23226.91
20:28:04|23227.1
20:28:05|23227.42
20:28:06|23228.83
20:28:08|23227.55
20:28:09|23227.31
20:28:09|23226.1
20:28:10|23223.41
20:28:12|23224.28
20:28:12|23225.06
20:28:14|23225.38
20:28:14|23225.76
20:28:15|23224.92
20:28:17|23225.52
20:28:18|23223.51
20:28:18|23225.94
20:28:19|23223.44
20:28:21|23225.86
20:28:21|23221.99
20:28:22|23222.02
20:28:23|23221.51
20:28:24|23221.82
20:28:26|23221.23
20:28:27|23221.79
20:28:28|23222.42
20:28:29|23222.2
20:28:30|23220.98
20:28:31|23222.31
20:28:32|23222.15
20:28:33|23222.13
20:28:34|23221.15
20:28:35|23222.89
20:28:37|23222.01
20:28:37|23221.41
20:28:38|23224.29
20:28:39|23223.88
20:28:40|23224.29
20:28:42|23224.3
20:28:43|23224.29
20:28:43|23225.72
20:28:44|23227.38
20:28:46|23226.82
20:28:46|23228.86
20:28:48|23228.87
20:28:49|23225.94
20:28:50|23228.33
20:28:51|23227.73
20:28:51|23228.21
20:28:52|23228.28
20:28:54|23226.34
20:28:55|23225.97
20:28:57|23225.67
20:28:57|23226.08
20:28:59|23226.71
20:28:59|23225.81
20:29:00|23226.07
20:29:02|23226.73
20:29:03|23226.22
20:29:03|23227.59
20:29:04|23227.66
20:29:05|23224.98
20:29:07|23225.94
20:29:08|23226.06
20:29:09|23228.56
20:29:11|23229.33
20:29:11|23230.5
20:29:12|23230.57
20:29:14|23230.55
20:29:14|23228.43
20:29:15|23230.13
20:29:16|23228.
20:29:17|23226.38
20:29:19|23224.21
20:29:19|23224.21
20:29:20|23224.22
20:29:21|23224.76
20:29:23|23224.05
20:29:23|23224.92
20:29:24|23223.76
20:29:26|23223.81
20:29:27|23223.78
20:29:28|23224.7
20:29:29|23224.04
20:29:30|23223.25
20:29:31|23222.9
20:29:32|23222.97
20:29:33|23221.39
20:29:34|23222.83
20:29:35|23222.81
20:29:36|23222.55
20:29:37|23222.57
20:29:38|23222.56
20:29:39|23222.88
20:29:40|23223.28
20:29:42|23220.95
20:29:43|23225.17
20:29:43|23227.32
20:29:45|23228.98
20:29:45|23227.4
20:29:47|23227.56
20:29:47|23226.49
20:29:49|23227.7
20:29:49|23225.79
20:29:50|23226.51
20:29:52|23225.9
20:29:53|23225.89
20:29:54|23226.51
20:29:55|23226.83
20:29:57|23226.07
20:29:57|23226.76
20:29:59|23226.52
20:30:00|23226.56
20:30:00|23226.41
20:30:01|23226.7
20:30:03|23226.72
20:30:04|23225.51
20:30:05|23226.98
20:30:05|23225.11
20:30:07|23226.05
20:30:08|23226.1
20:30:09|23227.63
20:30:11|23229.75
20:30:11|23229.
20:30:13|23232.2
20:30:13|23232.68
20:30:14|23231.78
20:30:15|23233.03
20:30:16|23234.92
20:30:17|23231.98
20:30:18|23232.02
20:30:20|23232.79
20:30:20|23233.08
20:30:21|23234.66
20:30:22|23233.81
20:30:24|23236.36
20:30:25|23237.85
20:30:25|23242.18
20:30:26|23236.68
20:30:28|23236.21
20:30:29|23235.15
20:30:30|23236.25
20:30:31|23235.85
20:30:32|23237.
20:30:33|23236.27
20:30:35|23237.89
20:30:36|23235.67
20:30:37|23235.72
20:30:38|23237.52
20:30:39|23237.52
20:30:41|23237.86
20:30:41|23238.17
20:30:42|23238.12
20:30:43|23246.37
20:30:45|23245.13
20:30:45|23245.21
20:30:46|23245.43
20:30:47|23245.32
20:30:49|23246.75
20:30:50|23245.7
20:30:51|23246.75
20:30:52|23246.88
20:30:53|23244.71
20:30:54|23243.65
20:30:55|23244.82
20:30:57|23243.35
20:30:58|23244.34
20:30:59|23243.46
20:31:00|23244.3
20:31:01|23244.55
20:31:02|23243.94
20:31:03|23238.25
20:31:04|23239.31
20:31:05|23239.38
20:31:06|23237.64
20:31:07|23238.25
20:31:08|23237.28
20:31:09|23238.5
20:31:10|23238.12
20:31:11|23238.75
20:31:12|23237.98
20:31:13|23237.96
20:31:14|23238.79
20:31:15|23237.98
20:31:16|23243.61
20:31:17|23242.79
20:31:18|23242.82
20:31:19|23241.76
20:31:20|23242.02
20:31:21|23240.86
20:31:22|23242.66
20:31:23|23242.21
20:31:24|23240.39
20:31:25|23240.06
20:31:26|23238.85
20:31:27|23239.19
20:31:28|23238.23
20:31:29|23239.67
20:31:30|23239.56
20:31:31|23239.72
20:31:33|23239.89
20:31:34|23239.8
20:31:35|23239.45
20:31:36|23236.9
20:31:37|23236.33
20:31:38|23236.28
20:31:39|23241.06
20:31:40|23243.12
20:31:41|23241.53
20:31:42|23242.51
20:31:43|23242.38
20:31:44|23242.23
20:31:45|23242.19
20:31:46|23240.69
20:31:47|23242.23
20:31:48|23242.27
20:31:49|23242.3
20:31:50|23240.74
20:31:51|23241.69
20:31:52|23241.54
20:31:53|23241.52
20:31:54|23240.24
20:31:56|23240.59
20:31:57|23242.15
20:31:58|23240.95
20:32:00|23241.89
20:32:01|23240.8
20:32:02|23240.94
20:32:03|23241.48
20:32:05|23240.76
20:32:06|23240.24
20:32:06|23240.07
20:32:08|23240.08
20:32:09|23241.38
20:32:09|23240.65
20:32:11|23240.76
20:32:12|23241.39
20:32:14|23241.01
20:32:14|23241.04
20:32:15|23241.85
20:32:16|23241.89
20:32:17|23243.32
20:32:18|23241.56
20:32:19|23242.73
20:32:21|23242.12
20:32:21|23242.82
20:32:23|23240.98
20:32:23|23240.46
20:32:24|23240.08
20:32:26|23240.38
20:32:26|23240.29
20:32:28|23240.36
20:32:28|23241.22
20:32:30|23241.22
20:32:31|23241.58
20:32:32|23240.28
20:32:33|23239.73
20:32:34|23240.53
20:32:35|23240.86
20:32:37|23241.5
20:32:38|23240.81
20:32:39|23240.18
20:32:39|23241.52
20:32:41|23240.38
20:32:41|23240.26
20:32:43|23238.42
20:32:43|23239.31
20:32:44|23239.13
20:32:46|23238.53
20:32:46|23238.45
20:32:48|23239.18
20:32:48|23239.61
20:32:49|23238.73
20:32:51|23239.62
20:32:51|23238.81
20:32:52|23239.27
20:32:53|23240.27
20:32:55|23239.14
20:32:56|23233.71
20:32:57|23234.2
20:32:59|23233.47
20:33:00|23232.85
20:33:01|23236.93
20:33:02|23236.95
20:33:04|23235.64
20:33:05|23235.3
20:33:07|23235.31
20:33:08|23236.85
20:33:09|23237.66
20:33:10|23238.36
20:33:11|23237.69
20:33:12|23239.19
20:33:13|23237.96
20:33:14|23239.07
20:33:15|23236.79
20:33:16|23237.41
20:33:17|23237.29
20:33:18|23235.
20:33:19|23236.16
20:33:20|23236.29
20:33:22|23235.02
20:33:23|23236.31
20:33:24|23238.07
20:33:25|23237.47
20:33:27|23237.2
20:33:28|23237.11
20:33:28|23237.31
20:33:29|23237.7
20:33:30|23237.71
20:33:31|23237.85
20:33:32|23236.67
20:33:34|23236.2
20:33:34|23235.87
20:33:35|23235.94
20:33:36|23235.78
20:33:38|23236.69
20:33:38|23235.91
20:33:39|23236.79
20:33:40|23236.42
20:33:42|23236.83
20:33:42|23236.03
20:33:44|23235.98
20:33:45|23236.67
20:33:46|23235.98
20:33:47|23236.95
20:33:48|23235.9
20:33:49|23235.99
20:33:49|23236.67
20:33:50|23236.67
20:33:52|23236.
20:33:52|23237.44
20:33:53|23237.48
20:33:55|23235.71
20:33:55|23235.74
20:33:56|23236.89
20:33:58|23235.74
20:33:59|23236.16
20:34:01|23235.15
20:34:01|23236.31
20:34:02|23234.86
20:34:04|23233.73
20:34:05|23234.42
20:34:06|23236.08
20:34:07|23234.34
20:34:08|23235.6
20:34:09|23236.62
20:34:10|23236.5
20:34:11|23238.1
20:34:12|23238.8
20:34:14|23237.72
20:34:14|23238.79
20:34:15|23237.04
20:34:16|23238.3
20:34:17|23237.32
20:34:18|23238.96
20:34:20|23239.05
20:34:21|23239.42
20:34:21|23239.95
20:34:22|23238.49
20:34:24|23238.59
20:34:24|23239.65
20:34:25|23238.1
20:34:26|23238.59
20:34:28|23237.93
20:34:28|23238.04
20:34:29|23237.75
20:34:31|23238.61
20:34:31|23237.82
20:34:32|23240.32
20:34:34|23241.03
20:34:35|23242.
20:34:35|23239.13
20:34:36|23238.45
20:34:38|23238.53
20:34:40|23238.97
20:34:40|23238.26
20:34:41|23236.8
20:34:42|23239.85
20:34:43|23240.66
20:34:44|23239.38
20:34:45|23241.06
20:34:46|23240.24
20:34:47|23240.49
20:34:48|23239.85
20:34:49|23238.89
20:34:51|23238.71
20:34:52|23238.36
20:34:53|23239.27
20:34:54|23240.02
20:34:55|23239.89
20:34:56|23239.25
20:34:57|23238.65
20:34:58|23239.72
20:34:59|23238.52
20:35:01|23238.42
20:35:01|23239.53
20:35:02|23238.33
20:35:03|23239.75
20:35:04|23238.53
20:35:05|23238.72
20:35:07|23238.29
20:35:08|23238.29
20:35:09|23238.2
20:35:10|23239.3
20:35:11|23238.07
20:35:11|23238.61
20:35:14|23237.95
20:35:14|23238.34
20:35:15|23238.33
20:35:16|23239.28
20:35:17|23239.98
20:35:18|23238.81
20:35:19|23239.64
20:35:20|23238.8
20:35:21|23239.03
20:35:22|23239.03
20:35:24|23239.77
20:35:25|23239.05
20:35:25|23239.11
20:35:27|23239.1
20:35:28|23241.08
20:35:29|23241.37
20:35:29|23238.98
20:35:30|23239.85
20:35:32|23240.73
20:35:32|23241.8
20:35:34|23240.15
20:35:35|23240.57
20:35:36|23240.57
20:35:37|23240.53
20:35:38|23243.06
20:35:38|23242.71
20:35:40|23243.19
20:35:41|23243.22
20:35:43|23243.67
20:35:43|23243.7
20:35:44|23242.44
20:35:45|23243.69
20:35:46|23243.
20:35:47|23242.12
20:35:48|23242.07
20:35:49|23241.76
20:35:50|23241.58
20:35:51|23241.69
20:35:52|23242.76
20:35:53|23242.17
20:35:54|23247.58
20:35:55|23247.17
20:35:56|23247.05
20:35:57|23246.43
20:35:58|23248.11
20:35:59|23247.78
20:36:01|23248.9
20:36:03|23249.67
20:36:03|23249.55
20:36:04|23250.99
20:36:05|23249.34
20:36:06|23248.59
20:36:07|23247.78
20:36:08|23253.13
20:36:10|23252.19
20:36:10|23250.39
20:36:13|23251.97
20:36:13|23250.55
20:36:15|23249.63
20:36:15|23249.84
20:36:16|23250.91
20:36:18|23250.72
20:36:20|23249.99
20:36:20|23248.59
20:36:21|23248.54
20:36:22|23252.59
20:36:23|23254.6
20:36:24|23253.63
20:36:25|23254.
20:36:26|23253.82
20:36:28|23253.77
20:36:28|23253.91
20:36:29|23253.64
20:36:31|23253.51
20:36:32|23253.5
20:36:32|23253.52
20:36:33|23253.43
20:36:35|23254.61
20:36:36|23252.7
20:36:38|23253.65
20:36:38|23254.47
20:36:40|23253.65
20:36:41|23255.41
20:36:42|23255.39
20:36:43|23255.25
20:36:44|23254.39
20:36:44|23253.65
20:36:46|23253.51
20:36:47|23252.84
20:36:47|23253.06
20:36:49|23252.02
20:36:50|23250.51
20:36:51|23251.38
20:36:52|23251.49
20:36:52|23251.61
20:36:54|23251.65
20:36:55|23253.13
20:36:55|23253.08
20:36:57|23253.22
20:36:58|23251.81
20:36:58|23248.52
20:36:59|23248.67
20:37:00|23249.16
20:37:01|23248.52
20:37:04|23249.76
20:37:05|23250.08
20:37:06|23249.85
20:37:06|23249.86
20:37:08|23249.49
20:37:09|23249.35
20:37:10|23249.
20:37:11|23249.21
20:37:13|23250.25
20:37:14|23248.71
20:37:15|23248.23
20:37:16|23248.96
20:37:17|23248.43
20:37:17|23249.2
20:37:19|23248.64
20:37:20|23250.24
20:37:21|23250.43
20:37:22|23250.98
20:37:23|23250.45
20:37:24|23250.99
20:37:25|23252.17
20:37:26|23255.44
20:37:27|23254.13
20:37:28|23253.8
20:37:29|23252.71
20:37:30|23254.23
20:37:31|23255.62
20:37:32|23254.05
20:37:33|23253.12
20:37:34|23254.51
20:37:35|23252.86
20:37:36|23252.62
20:37:37|23253.21
20:37:39|23253.63
20:37:40|23253.67
20:37:41|23252.59
20:37:41|23254.67
20:37:42|23252.76
20:37:43|23252.77
20:37:44|23251.65
20:37:45|23254.47
20:37:47|23257.18
20:37:47|23256.19
20:37:49|23257.76
20:37:49|23259.23
20:37:51|23255.99
20:37:51|23257.7
20:37:53|23256.25
20:37:54|23257.46
20:37:55|23257.29
20:37:55|23257.34
20:37:57|23257.7
20:37:58|23257.06
20:37:59|23258.66
20:37:59|23256.72
20:38:00|23256.7
20:38:01|23258.36
20:38:03|23258.27
20:38:05|23257.28
20:38:05|23256.92
20:38:07|23258.42
20:38:08|23257.14
20:38:09|23258.57
20:38:10|23258.6
20:38:11|23258.59
20:38:12|23258.58
20:38:13|23257.77
20:38:14|23257.78
20:38:15|23263.9
20:38:16|23263.14
20:38:17|23263.26
20:38:18|23264.03
20:38:19|23266.34
20:38:20|23265.77
20:38:21|23260.68
20:38:22|23260.67
20:38:23|23261.75
20:38:24|23261.46
20:38:25|23260.74
20:38:26|23258.61
20:38:27|23258.17
20:38:29|23255.55
20:38:29|23254.4
20:38:30|23253.88
20:38:31|23254.3
20:38:33|23253.93
20:38:34|23255.21
20:38:34|23254.42
20:38:35|23254.18
20:38:36|23253.6
20:38:37|23253.45
20:38:38|23253.69
20:38:39|23247.77
20:38:40|23247.02
20:38:42|23247.43
20:38:42|23247.42
20:38:44|23248.3
20:38:44|23249.32
20:38:45|23247.48
20:38:46|23248.47
20:38:47|23247.67
20:38:48|23249.05
20:38:50|23247.8
20:38:50|23247.97
20:38:51|23248.12
20:38:52|23249.61
20:38:54|23249.01
20:38:54|23247.96
20:38:55|23248.22
20:38:56|23246.88
20:38:57|23248.18
20:38:59|23239.46
20:39:00|23243.34
20:39:02|23246.57
20:39:03|23246.81
20:39:03|23245.42
20:39:05|23243.7
20:39:06|23246.75
20:39:06|23246.16
20:39:08|23250.17
20:39:09|23248.01
20:39:10|23248.53
20:39:11|23248.31
20:39:12|23248.28
20:39:13|23247.18
20:39:14|23247.98
20:39:15|23247.55
20:39:17|23247.82
20:39:17|23247.84
20:39:18|23248.32
20:39:20|23247.11
20:39:20|23246.01
20:39:21|23246.
20:39:22|23246.76
20:39:24|23246.09
20:39:25|23248.49
20:39:26|23245.9
20:39:27|23251.22
20:39:29|23250.86
20:39:30|23250.92
20:39:31|23250.85
20:39:32|23250.59
20:39:32|23251.81
20:39:33|23249.87
20:39:34|23249.32
20:39:35|23247.93
20:39:36|23247.13
20:39:38|23247.29
20:39:39|23244.59
20:39:40|23243.29
20:39:41|23243.46
20:39:42|23244.31
20:39:43|23242.61
20:39:44|23243.82
20:39:45|23242.8
20:39:46|23243.16
20:39:47|23244.7
20:39:48|23243.13
20:39:49|23243.39
20:39:50|23246.89
20:39:51|23241.36
20:39:52|23237.95
20:39:53|23239.76
20:39:54|23239.02
20:39:55|23242.72
20:39:56|23241.94
20:39:57|23243.09
20:39:58|23242.98
20:39:59|23243.01
20:40:00|23242.78
20:40:01|23241.19
20:40:02|23239.63
20:40:03|23240.41
20:40:04|23241.34
20:40:06|23246.97
20:40:07|23247.2
20:40:08|23248.43
20:40:09|23245.78
20:40:10|23244.88
20:40:11|23244.84
20:40:12|23243.48
20:40:13|23240.53
20:40:14|23241.31
20:40:15|23239.2
20:40:16|23239.13
20:40:17|23238.53
20:40:18|23240.08
20:40:19|23241.02
20:40:21|23239.74
20:40:21|23238.94
20:40:22|23240.25
20:40:23|23237.48
20:40:24|23238.67
20:40:25|23237.96
20:40:27|23238.
20:40:27|23233.39
20:40:29|23232.65
20:40:30|23232.15
20:40:31|23232.39
20:40:32|23232.76
20:40:33|23233.32
20:40:34|23233.15
20:40:35|23235.6
20:40:36|23235.18
20:40:37|23236.09
20:40:38|23231.61
20:40:39|23231.58
20:40:40|23231.15
20:40:42|23230.62
20:40:43|23230.61
20:40:44|23231.08
20:40:44|23231.63
20:40:45|23231.11
20:40:46|23230.74
20:40:48|23231.23
20:40:49|23233.72
20:40:50|23234.13
20:40:51|23234.11
20:40:52|23233.75
20:40:53|23234.79
20:40:54|23234.71
20:40:55|23232.57
20:40:56|23233.48
20:40:57|23232.78
20:40:58|23233.18
20:40:59|23233.33
20:41:00|23233.93
20:41:01|23232.82
20:41:02|23232.24
20:41:03|23235.18
20:41:04|23234.54
20:41:06|23238.92
20:41:06|23239.76
20:41:07|23239.65
20:41:09|23238.26
20:41:11|23239.93
20:41:12|23238.42
20:41:13|23239.56
20:41:14|23239.39
20:41:16|23237.85
20:41:17|23238.42
20:41:18|23238.54
20:41:19|23238.58
20:41:20|23240.5
20:41:21|23240.08
20:41:22|23239.38
20:41:24|23239.65
20:41:25|23240.74
20:41:26|23239.11
20:41:26|23238.68
20:41:28|23239.66
20:41:29|23239.68
20:41:29|23239.47
20:41:30|23239.05
20:41:32|23239.21
20:41:33|23238.07
20:41:34|23238.96
20:41:35|23242.69
20:41:36|23243.7
20:41:37|23243.38
20:41:38|23243.69
20:41:39|23243.97
20:41:40|23242.07
20:41:41|23243.02
20:41:42|23242.48
20:41:43|23243.04
20:41:44|23242.04
20:41:46|23241.33
20:41:46|23242.63
20:41:47|23242.49
20:41:48|23242.47
20:41:50|23240.15
20:41:50|23241.96
20:41:51|23240.12
20:41:53|23239.73
20:41:53|23240.33
20:41:55|23239.87
20:41:56|23240.96
20:41:56|23241.42
20:41:58|23240.78
20:42:00|23240.6
20:42:00|23241.82
20:42:02|23240.97
20:42:02|23240.95
20:42:04|23242.83
20:42:05|23241.9
20:42:05|23240.51
20:42:07|23238.98
20:42:09|23238.64
20:42:09|23239.14
20:42:10|23238.75
20:42:12|23239.14
20:42:13|23238.21
20:42:13|23238.22
20:42:14|23238.17
20:42:16|23238.25
20:42:16|23238.43
20:42:18|23239.26
20:42:19|23239.79
20:42:20|23239.33
20:42:21|23239.26
20:42:22|23239.27
20:42:23|23240.05
20:42:24|23242.77
20:42:26|23242.77
20:42:27|23243.27
20:42:28|23241.84
20:42:29|23241.82
20:42:30|23243.21
20:42:31|23241.37
20:42:33|23241.71
20:42:34|23241.71
20:42:35|23241.39
20:42:35|23242.66
20:42:37|23241.47
20:42:38|23240.18
20:42:39|23241.1
20:42:40|23241.35
20:42:41|23240.46
20:42:42|23240.43
20:42:43|23240.51
20:42:44|23240.23
20:42:45|23241.04
20:42:46|23240.44
20:42:47|23240.55
20:42:48|23241.87
20:42:49|23241.15
20:42:50|23241.2
20:42:51|23242.46
20:42:52|23241.57
20:42:53|23242.73
20:42:54|23243.07
20:42:55|23242.16
20:42:56|23243.46
20:42:57|23241.95
20:42:58|23238.39
20:42:59|23238.06
20:43:00|23237.74
20:43:01|23238.01
20:43:02|23237.79
20:43:03|23237.87
20:43:04|23237.62
20:43:05|23237.79
20:43:06|23239.72
20:43:07|23239.69
20:43:08|23240.74
20:43:09|23240.22
20:43:10|23239.53
20:43:11|23239.03
20:43:13|23240.69
20:43:14|23240.72
20:43:15|23238.63
20:43:16|23239.81
20:43:17|23239.54
20:43:18|23240.03
20:43:19|23240.74
20:43:20|23241.75
20:43:22|23241.74
20:43:23|23241.8
20:43:23|23241.78
20:43:24|23240.84
20:43:26|23241.18
20:43:26|23240.97
20:43:27|23241.
20:43:28|23241.71
20:43:29|23241.73
20:43:30|23241.73
20:43:31|23242.58
20:43:32|23241.22
20:43:34|23241.22
20:43:34|23238.66
20:43:35|23239.39
20:43:37|23239.98
20:43:38|23239.25
20:43:38|23240.96
20:43:40|23239.76
20:43:41|23240.12
20:43:41|23239.83
20:43:42|23241.9
20:43:43|23240.96
20:43:45|23241.07
20:43:45|23241.86
20:43:46|23241.85
20:43:47|23241.08
20:43:48|23241.88
20:43:49|23241.12
20:43:50|23240.38
20:43:52|23240.97
20:43:53|23240.24
20:43:54|23239.59
20:43:55|23235.71
20:43:56|23235.
20:43:57|23234.57
20:43:58|23234.32
20:43:59|23234.7
20:44:00|23233.51
20:44:01|23234.39
20:44:02|23235.59
20:44:03|23238.07
20:44:04|23238.14
20:44:05|23237.29
20:44:06|23238.64
20:44:07|23238.67
20:44:08|23240.09
20:44:10|23239.31
20:44:10|23239.32
20:44:11|23240.3
20:44:13|23240.47
20:44:13|23240.14
20:44:14|23240.14
20:44:15|23240.15
20:44:16|23235.74
20:44:17|23235.74
20:44:19|23235.42
20:44:20|23236.4
20:44:21|23234.92
20:44:22|23235.71
20:44:23|23235.62
20:44:24|23234.59
20:44:25|23234.67
20:44:26|23235.35
20:44:27|23235.55
20:44:28|23234.74
20:44:29|23234.9
20:44:30|23235.01
20:44:32|23235.98
20:44:33|23236.31
20:44:33|23236.76
20:44:34|23237.63
20:44:37|23236.2
20:44:37|23236.16
20:44:38|23236.38
20:44:39|23236.37
20:44:40|23237.51
20:44:41|23236.58
20:44:43|23236.69
20:44:44|23236.69
20:44:45|23237.56
20:44:46|23236.99
20:44:47|23236.99
20:44:48|23237.
20:44:49|23235.12
20:44:50|23235.15
20:44:51|23234.32
20:44:52|23233.97
20:44:52|23234.21
20:44:54|23234.36
20:44:55|23233.89
20:44:56|23233.31
20:44:56|23233.91
20:44:57|23234.42
20:44:59|23234.29
20:45:00|23235.1
20:45:01|23235.03
20:45:01|23235.02
20:45:02|23234.74
20:45:04|23235.03
20:45:05|23239.01
20:45:06|23238.75
20:45:06|23238.35
20:45:07|23239.24
20:45:09|23237.74
20:45:11|23238.1
20:45:11|23238.05
20:45:12|23237.87
20:45:14|23237.38
20:45:15|23238.54
20:45:17|23237.63
20:45:17|23237.93
20:45:18|23238.88
20:45:19|23237.86
20:45:21|23238.61
20:45:21|23238.54
20:45:23|23238.87
20:45:24|23238.2
20:45:25|23238.07
20:45:25|23238.17
20:45:26|23238.88
20:45:27|23238.28
20:45:29|23237.5
20:45:30|23237.53
20:45:30|23236.63
20:45:32|23237.55
20:45:33|23237.56
20:45:33|23237.56
20:45:36|23237.57
20:45:36|23236.52
20:45:38|23236.77
20:45:39|23237.56
20:45:40|23237.45
20:45:41|23236.84
20:45:42|23237.58
20:45:43|23238.47
20:45:43|23238.4
20:45:45|23239.38
20:45:47|23240.
20:45:47|23240.16
20:45:49|23240.82
20:45:50|23240.47
20:45:51|23240.
20:45:52|23240.66
20:45:53|23240.74
20:45:54|23241.15
20:45:55|23241.73
20:45:55|23240.39
20:45:56|23240.3
20:45:58|23241.37
20:45:58|23239.32
20:46:00|23239.01
20:46:01|23239.93
20:46:01|23239.59
20:46:03|23239.96
20:46:04|23239.95
20:46:04|23240.32
20:46:06|23239.59
20:46:07|23239.84
20:46:09|23238.76
20:46:09|23238.33
20:46:11|23238.77
20:46:11|23238.66
20:46:14|23239.99
20:46:15|23240.12
20:46:15|23238.96
20:46:17|23238.98
20:46:17|23238.94
20:46:19|23238.92
20:46:21|23240.07
20:46:21|23238.63
20:46:22|23238.5
20:46:23|23238.19
20:46:25|23238.87
20:46:26|23239.91
20:46:27|23238.89
20:46:28|23239.87
20:46:29|23238.92
20:46:30|23238.92
20:46:31|23236.17
20:46:31|23235.13
20:46:33|23235.39
20:46:34|23232.82
20:46:35|23232.84
20:46:36|23232.85
20:46:36|23234.51
20:46:38|23233.93
20:46:39|23233.67
20:46:40|23233.72
20:46:40|23233.7
20:46:42|23235.87
20:46:42|23236.44
20:46:44|23237.31
20:46:45|23237.26
20:46:45|23235.49
20:46:47|23237.94
20:46:48|23237.41
20:46:49|23237.64
20:46:49|23236.93
20:46:50|23237.98
20:46:52|23237.36
20:46:52|23237.37
20:46:54|23237.4
20:46:54|23237.48
20:46:56|23237.11
20:46:56|23236.76
20:46:58|23235.68
20:46:59|23236.68
20:47:00|23235.88
20:47:02|23237.03
20:47:03|23235.94
20:47:04|23237.09
20:47:05|23236.12
20:47:06|23237.07
20:47:07|23237.63
20:47:08|23237.69
20:47:09|23238.2
20:47:10|23234.7
20:47:12|23236.34
20:47:13|23235.34
20:47:14|23234.79
20:47:16|23234.31
20:47:17|23233.81
20:47:17|23232.88
20:47:19|23232.65
20:47:20|23232.57
20:47:20|23232.61
20:47:22|23232.57
20:47:23|23232.9
20:47:24|23233.48
20:47:26|23233.43
20:47:26|23232.93
20:47:28|23233.65
20:47:29|23232.91
20:47:30|23234.52
20:47:31|23233.73
20:47:32|23234.26
20:47:33|23234.09
20:47:34|23233.35
20:47:34|23232.95
20:47:36|23232.97
20:47:36|23232.95
20:47:38|23233.61
20:47:39|23233.51
20:47:40|23231.4
20:47:41|23231.81
20:47:42|23229.28
20:47:43|23229.24
20:47:44|23229.18
20:47:45|23229.05
20:47:46|23230.67
20:47:47|23229.76
20:47:49|23229.84
20:47:50|23229.51
20:47:50|23232.59
20:47:51|23233.54
20:47:52|23233.29
20:47:54|23233.59
20:47:55|23233.37
20:47:56|23235.
20:47:58|23235.13
20:47:58|23234.6
20:48:00|23234.
20:48:01|23234.
20:48:02|23233.07
20:48:03|23233.72
20:48:04|23231.78
20:48:05|23235.17
20:48:06|23233.9
20:48:07|23234.12
20:48:08|23233.04
20:48:09|23234.01
20:48:10|23234.28
20:48:11|23234.24
20:48:12|23234.15
20:48:14|23233.31
20:48:15|23235.09
20:48:16|23234.28
20:48:17|23233.63
20:48:18|23234.71
20:48:19|23233.76
20:48:20|23232.69
20:48:21|23233.31
20:48:22|23233.91
20:48:23|23235.34
20:48:24|23234.75
20:48:25|23234.71
20:48:26|23234.94
20:48:27|23234.94
20:48:29|23235.32
20:48:30|23234.11
20:48:30|23233.91
20:48:32|23235.11
20:48:33|23235.11
20:48:34|23234.46
20:48:35|23233.26
20:48:35|23234.93
20:48:37|23233.99
20:48:38|23234.91
20:48:38|23234.7
20:48:40|23234.91
20:48:41|23235.97
20:48:42|23234.91
20:48:42|23235.59
20:48:44|23234.91
20:48:45|23235.56
20:48:47|23235.82
20:48:47|23235.83
20:48:48|23234.9
20:48:49|23235.72
20:48:50|23235.71
20:48:51|23235.78
20:48:53|23234.58
20:48:53|23237.47
20:48:54|23237.54
20:48:55|23236.97
20:48:57|23236.37
20:48:58|23237.53
20:48:59|23238.34
20:49:00|23236.73
20:49:01|23237.58
20:49:02|23236.24
20:49:03|23237.52
20:49:04|23237.32
20:49:05|23236.42
20:49:06|23237.63
20:49:07|23236.52
20:49:08|23237.06
20:49:09|23236.64
20:49:10|23235.76
20:49:10|23237.07
20:49:11|23236.33
20:49:13|23237.67
20:49:14|23237.63
20:49:16|23237.85
20:49:16|23238.98
20:49:17|23238.07
20:49:18|23238.14
20:49:19|23238.1
20:49:20|23238.63
20:49:21|23238.72
20:49:22|23239.27
20:49:23|23238.14
20:49:24|23238.21
20:49:25|23239.45
20:49:26|23239.49
20:49:27|23238.48
20:49:28|23238.22
20:49:29|23241.44
20:49:30|23241.74
20:49:31|23241.86
20:49:32|23242.13
20:49:33|23240.8
20:49:34|23240.84
20:49:35|23240.87
20:49:36|23240.88
20:49:37|23240.89
20:49:38|23242.
20:49:39|23241.91
20:49:40|23241.88
20:49:41|23242.35
20:49:42|23242.05
20:49:43|23243.34
20:49:44|23241.87
20:49:45|23241.36
20:49:46|23241.3
20:49:47|23241.3
20:49:48|23241.31
20:49:49|23242.44
20:49:50|23239.
20:49:51|23240.88
20:49:52|23241.17
20:49:53|23246.71
20:49:54|23246.71
20:49:55|23246.7
20:49:56|23245.72
20:49:57|23245.44
20:49:58|23245.
20:50:00|23245.57
20:50:00|23245.33
20:50:01|23245.31
20:50:03|23245.36
20:50:03|23245.46
20:50:04|23244.3
20:50:06|23244.37
20:50:07|23244.43
20:50:07|23245.08
20:50:09|23242.07
20:50:10|23240.45
20:50:10|23241.24
20:50:11|23239.98
20:50:13|23239.15
20:50:13|23240.67
20:50:15|23240.96
20:50:17|23239.69
20:50:17|23240.73
20:50:19|23238.64
20:50:20|23237.56
20:50:21|23237.56
20:50:22|23238.33
20:50:24|23240.01
20:50:24|23238.57
20:50:25|23238.68
20:50:26|23237.21
20:50:27|23239.47
20:50:29|23237.
20:50:30|23237.61
20:50:30|23237.36
20:50:32|23237.47
20:50:34|23238.71
20:50:34|23238.89
20:50:35|23239.94
20:50:36|23240.47
20:50:38|23239.5
20:50:38|23240.23
20:50:41|23239.
20:50:41|23238.96
20:50:42|23239.77
20:50:43|23240.47
20:50:44|23240.66
20:50:45|23240.65
20:50:46|23239.71
20:50:47|23239.74
20:50:48|23241.22
20:50:49|23240.23
20:50:51|23240.1
20:50:52|23240.38
20:50:52|23240.4
20:50:54|23240.14
20:50:54|23240.63
20:50:56|23243.2
20:50:57|23243.64
20:50:58|23243.57
20:50:58|23242.
20:50:59|23242.
20:51:00|23242.01
20:51:02|23242.62
20:51:03|23242.72
20:51:05|23243.13
20:51:05|23243.13
20:51:06|23243.02
20:51:07|23242.33
20:51:08|23243.12
20:51:09|23241.33
20:51:10|23242.17
20:51:11|23241.73
20:51:12|23241.57
20:51:13|23240.69
20:51:15|23239.99
20:51:17|23240.3
20:51:18|23241.2
20:51:19|23241.31
20:51:21|23241.61
20:51:21|23241.61
20:51:23|23241.46
20:51:24|23241.45
20:51:24|23241.81
20:51:27|23241.84
20:51:27|23241.32
20:51:28|23241.12
20:51:29|23241.32
20:51:30|23241.
20:51:31|23240.75
20:51:32|23240.44
20:51:33|23241.68
20:51:34|23240.87
20:51:35|23241.81
20:51:36|23240.49
20:51:37|23241.4
20:51:38|23241.4
20:51:39|23241.02
20:51:40|23243.11
20:51:41|23244.28
20:51:42|23243.09
20:51:43|23242.63
20:51:44|23243.65
20:51:46|23243.63
20:51:46|23243.01
20:51:47|23243.69
20:51:48|23244.05
20:51:49|23244.34
20:51:50|23243.43
20:51:51|23243.7
20:51:52|23244.35
20:51:53|23244.39
20:51:54|23244.65
20:51:55|23243.84
20:51:56|23245.
20:51:57|23243.74
20:51:58|23243.74
20:51:59|23244.02
20:52:00|23243.71
20:52:01|23244.5
20:52:02|23244.49
20:52:03|23244.73
20:52:04|23244.75
20:52:05|23246.
20:52:06|23246.79
20:52:07|23245.22
20:52:08|23245.28
20:52:09|23245.27
20:52:10|23247.51
20:52:12|23246.38
20:52:13|23246.03
20:52:14|23245.75
20:52:15|23245.78
20:52:17|23246.52
20:52:17|23246.23
20:52:19|23249.16
20:52:19|23249.98
20:52:21|23250.
20:52:22|23251.9
20:52:23|23252.14
20:52:24|23253.49
20:52:25|23254.82
20:52:27|23263.15
20:52:27|23264.18
20:52:28|23260.14
20:52:29|23258.3
20:52:30|23258.9
20:52:31|23257.13
20:52:32|23256.15
20:52:33|23254.2
20:52:34|23254.09
20:52:35|23251.48
20:52:36|23250.71
20:52:38|23253.5
20:52:38|23252.09
20:52:40|23253.19
20:52:40|23252.11
20:52:42|23250.05
20:52:43|23250.37
20:52:44|23248.83
20:52:45|23249.01
20:52:46|23248.09
20:52:46|23248.68
20:52:47|23249.96
20:52:50|23250.9
20:52:50|23252.44
20:52:51|23252.45
20:52:52|23250.93
20:52:53|23251.98
20:52:54|23252.02
20:52:55|23250.55
20:52:56|23250.68
20:52:58|23251.97
20:52:58|23250.07
20:53:00|23250.82
20:53:01|23251.93
20:53:02|23250.56
20:53:04|23249.48
20:53:05|23251.27
20:53:05|23249.6
20:53:07|23250.98
20:53:09|23249.38
20:53:09|23248.81
20:53:11|23249.67
20:53:12|23248.51
20:53:12|23248.81
20:53:14|23249.64
20:53:15|23251.58
20:53:16|23250.99
20:53:16|23249.69
20:53:18|23250.54
20:53:18|23250.86
20:53:19|23251.69
20:53:22|23251.56
20:53:22|23250.14
20:53:23|23251.49
20:53:24|23251.48
20:53:25|23248.1
20:53:26|23248.95
20:53:27|23249.02
20:53:28|23249.23
20:53:29|23249.09
20:53:30|23249.31
20:53:31|23250.14
20:53:32|23249.91
20:53:33|23250.14
20:53:34|23249.95
20:53:35|23250.14
20:53:36|23249.14
20:53:37|23249.41
20:53:38|23249.95
20:53:39|23249.45
20:53:40|23248.83
20:53:41|23250.42
20:53:43|23249.65
20:53:44|23249.97
20:53:45|23248.49
20:53:45|23249.83
20:53:47|23246.32
20:53:48|23245.81
20:53:49|23244.07
20:53:49|23243.86
20:53:52|23244.83
20:53:52|23244.5
20:53:53|23245.42
20:53:54|23245.44
20:53:55|23246.47
20:53:56|23245.71
20:53:57|23244.94
20:53:58|23246.08
20:53:59|23244.66
20:54:00|23245.58
20:54:01|23242.17
20:54:02|23241.54
20:54:03|23243.3
20:54:04|23243.26
20:54:05|23243.26
20:54:06|23242.46
20:54:08|23247.34
20:54:08|23248.28
20:54:09|23246.25
20:54:10|23246.38
20:54:11|23246.49
20:54:12|23246.61
20:54:13|23247.32
20:54:14|23246.7
20:54:15|23240.84
20:54:16|23238.41
20:54:17|23238.03
20:54:19|23240.64
20:54:21|23238.6
20:54:22|23238.59
20:54:22|23240.96
20:54:24|23240.85
20:54:25|23240.17
20:54:27|23238.55
20:54:27|23238.12
20:54:28|23238.51
20:54:29|23239.5
20:54:30|23237.85
20:54:31|23237.79
20:54:32|23238.98
20:54:34|23238.42
20:54:35|23238.27
20:54:37|23238.56
20:54:38|23237.96
20:54:38|23237.96
20:54:40|23237.97
20:54:41|23237.97
20:54:42|23236.84
20:54:43|23237.5
20:54:44|23238.14
20:54:46|23237.55
20:54:46|23236.05
20:54:47|23234.2
20:54:48|23232.9
20:54:49|23233.41
20:54:50|23233.25
20:54:51|23233.61
20:54:52|23232.67
20:54:53|23232.5
20:54:54|23233.49
20:54:55|23233.5
20:54:56|23234.13
20:54:57|23234.67
20:54:58|23234.62
20:54:59|23233.52
20:55:01|23233.62
20:55:01|23235.46
20:55:03|23235.31
20:55:04|23235.34
20:55:05|23234.63
20:55:06|23234.62
20:55:08|23234.82
20:55:08|23234.82
20:55:10|23236.89
20:55:11|23237.17
20:55:12|23236.46
20:55:12|23234.74
20:55:14|23236.02
20:55:15|23234.79
20:55:16|23236.35
20:55:17|23236.35
20:55:18|23236.42
20:55:19|23235.98
20:55:21|23239.92
20:55:22|23241.66
20:55:23|23242.53
20:55:24|23244.21
20:55:25|23244.25
20:55:26|23243.12
20:55:27|23246.22
20:55:28|23246.47
20:55:29|23245.47
20:55:30|23246.43
20:55:31|23245.35
20:55:33|23245.2
20:55:34|23244.59
20:55:35|23243.63
20:55:36|23243.64
20:55:37|23244.55
20:55:38|23245.03
20:55:39|23245.17
20:55:41|23244.85
20:55:42|23243.87
20:55:43|23245.57
20:55:44|23244.41
20:55:44|23246.48
20:55:45|23245.39
20:55:47|23245.41
20:55:48|23244.34
20:55:48|23242.49
20:55:50|23243.65
20:55:51|23243.53
20:55:51|23243.54
20:55:52|23242.13
20:55:53|23243.17
20:55:55|23242.83
20:55:56|23242.8
20:55:56|23241.71
20:55:57|23241.4
20:55:59|23241.71
20:56:00|23242.91
20:56:01|23242.2
20:56:02|23242.45
20:56:03|23240.45
20:56:04|23240.44
20:56:06|23241.55
20:56:06|23242.62
20:56:08|23242.04
20:56:08|23243.22
20:56:09|23241.75
20:56:10|23243.38
20:56:11|23244.42
20:56:12|23243.66
20:56:14|23242.52
20:56:15|23243.6
20:56:15|23243.59
20:56:16|23244.2
20:56:17|23243.59
20:56:19|23244.49
20:56:19|23244.54
20:56:21|23244.32
20:56:22|23245.11
20:56:23|23243.94
20:56:25|23244.45
20:56:25|23245.86
20:56:27|23245.68
20:56:28|23245.95
20:56:30|23245.02
20:56:31|23245.03
20:56:32|23244.75
20:56:33|23243.8
20:56:34|23243.04
20:56:35|23238.81
20:56:37|23240.83
20:56:38|23242.96
20:56:38|23242.04
20:56:39|23242.63
20:56:40|23242.93
20:56:41|23242.96
20:56:42|23240.97
20:56:43|23240.7
20:56:44|23242.01
20:56:46|23242.07
20:56:47|23240.96
20:56:48|23242.01
20:56:49|23242.01
20:56:50|23242.26
20:56:51|23240.6
20:56:52|23243.57
20:56:53|23248.12
20:56:54|23245.86
20:56:55|23246.28
20:56:56|23246.4
20:56:57|23245.48
20:56:58|23246.52
20:56:59|23247.16
20:57:00|23245.7
20:57:01|23250.76
20:57:02|23252.
20:57:03|23251.41
20:57:04|23249.89
20:57:05|23250.93
20:57:07|23251.23
20:57:08|23252.94
20:57:09|23252.03
20:57:10|23253.47
20:57:11|23251.19
20:57:12|23253.48
20:57:13|23252.54
20:57:14|23253.33
20:57:15|23253.38
20:57:16|23255.19
20:57:17|23253.48
20:57:18|23252.32
20:57:20|23255.25
20:57:21|23253.84
20:57:23|23255.07
20:57:23|23255.17
20:57:25|23257.84
20:57:26|23260.97
20:57:26|23261.52
20:57:27|23264.
20:57:30|23264.94
20:57:30|23263.25
20:57:31|23262.51
20:57:32|23264.37
20:57:33|23261.03
20:57:34|23262.31
20:57:35|23262.57
20:57:36|23263.79
20:57:37|23264.24
20:57:38|23262.53
20:57:39|23262.56
20:57:40|23262.38
20:57:41|23265.81
20:57:42|23265.25
20:57:43|23266.53
20:57:44|23267.3
20:57:45|23266.43
20:57:47|23267.95
20:57:49|23266.89
20:57:49|23266.62
20:57:50|23267.18
20:57:52|23266.28
20:57:52|23266.54
20:57:54|23264.37
20:57:55|23263.7
20:57:56|23264.81
20:57:57|23263.87
20:57:58|23263.87
20:57:59|23261.58
20:58:00|23260.76
20:58:00|23260.94
20:58:03|23263.33
20:58:03|23261.79
20:58:04|23263.38
20:58:05|23262.3
20:58:06|23263.
20:58:07|23263.4
20:58:08|23263.39
20:58:09|23263.98
20:58:10|23263.05
20:58:11|23263.46
20:58:13|23262.21
20:58:14|23259.16
20:58:15|23257.93
20:58:15|23258.38
20:58:17|23258.45
20:58:18|23257.32
20:58:18|23259.29
20:58:20|23259.8
20:58:21|23258.41
20:58:22|23258.97
20:58:23|23258.64
20:58:25|23259.3
20:58:25|23259.78
20:58:26|23261.55
20:58:28|23263.41
20:58:29|23262.79
20:58:30|23264.52
20:58:31|23263.53
20:58:31|23264.52
20:58:34|23271.44
20:58:34|23276.44
20:58:35|23273.57
20:58:36|23273.73
20:58:37|23273.48
20:58:38|23273.07
20:58:39|23271.49
20:58:40|23271.
20:58:41|23271.04
20:58:42|23273.73
20:58:43|23271.69
20:58:44|23271.55
20:58:46|23268.16
20:58:46|23268.45
20:58:48|23269.14
20:58:49|23266.73
20:58:50|23266.6
20:58:51|23264.22
20:58:52|23264.29
20:58:53|23265.39
20:58:54|23266.11
20:58:55|23264.68
20:58:57|23264.97
20:58:58|23265.97
20:58:59|23265.15
20:58:59|23266.76
20:59:01|23266.75
20:59:02|23263.44
20:59:02|23261.6
20:59:04|23261.51
20:59:05|23264.26
20:59:06|23263.7
20:59:08|23262.
20:59:09|23262.01
20:59:09|23263.13
20:59:10|23263.05
20:59:12|23263.01
20:59:12|23262.72
20:59:14|23261.5
20:59:15|23262.22
20:59:15|23262.07
20:59:17|23262.21
20:59:18|23261.95
20:59:18|23262.61
20:59:20|23260.
20:59:21|23259.88
20:59:21|23260.89
20:59:22|23257.6
20:59:24|23258.04
20:59:25|23257.32
20:59:26|23260.92
20:59:27|23262.99
20:59:28|23263.08
20:59:29|23263.38
20:59:30|23262.08
20:59:31|23262.88
20:59:32|23264.26
20:59:33|23264.08
20:59:34|23262.85
20:59:36|23262.61
20:59:37|23262.26
20:59:37|23261.68
20:59:38|23262.61
20:59:39|23263.02
20:59:40|23262.19
20:59:41|23262.9
20:59:42|23262.58
20:59:43|23262.14
20:59:45|23261.67
20:59:46|23260.3
20:59:47|23262.96
20:59:48|23265.09
20:59:49|23265.17
20:59:50|23264.41
20:59:52|23261.55
20:59:53|23262.45
20:59:54|23261.79
20:59:55|23263.04
20:59:56|23262.79
20:59:57|23263.63
20:59:58|23262.98
20:59:59|23262.87
21:00:00|23262.02
21:00:02|23265.82
21:00:03|23265.51
21:00:03|23267.99
21:00:04|23268.
21:00:06|23269.45
21:00:07|23269.64
21:00:08|23266.37
21:00:09|23267.45
21:00:10|23267.31
21:00:11|23266.28
21:00:13|23265.11
21:00:13|23265.87
21:00:15|23277.18
21:00:15|23275.11
21:00:16|23272.81
21:00:17|23280.07
21:00:18|23279.99
21:00:20|23282.62
21:00:20|23280.07
21:00:21|23284.6
21:00:22|23282.42
21:00:23|23285.25
21:00:25|23285.11
21:00:26|23283.58
21:00:27|23285.36
21:00:28|23285.64
21:00:29|23286.37
21:00:30|23289.99
21:00:31|23288.85
21:00:33|23288.79
21:00:34|23289.58
21:00:35|23286.85
21:00:36|23279.22
21:00:37|23278.85
21:00:38|23278.96
21:00:40|23283.4
21:00:41|23280.16
21:00:41|23280.3
21:00:43|23276.11
21:00:43|23279.5
21:00:45|23278.1
21:00:46|23279.69
21:00:47|23280.3
21:00:49|23274.93
21:00:49|23270.
21:00:50|23271.74
21:00:51|23272.42
21:00:52|23271.98
21:00:53|23270.39
21:00:54|23271.75
21:00:56|23268.26
21:00:57|23266.39
21:00:57|23267.89
21:00:59|23267.75
21:01:00|23268.41
21:01:01|23270.15
21:01:02|23271.84
21:01:03|23271.38
21:01:04|23272.57
21:01:05|23273.79
21:01:06|23271.3
21:01:07|23272.1
21:01:08|23272.35
21:01:09|23272.34
21:01:10|23270.93
21:01:11|23273.64
21:01:12|23273.61
21:01:13|23273.59
21:01:14|23273.53
21:01:15|23273.48
21:01:16|23273.02
21:01:17|23271.7
21:01:18|23271.25
21:01:19|23272.46
21:01:20|23271.53
21:01:21|23271.72
21:01:22|23272.65
21:01:23|23272.36
21:01:24|23270.36
21:01:25|23272.93
21:01:26|23276.47
21:01:27|23275.35
21:01:28|23275.41
21:01:30|23276.45
21:01:30|23277.59
21:01:32|23279.05
21:01:32|23281.4
21:01:34|23280.24
21:01:35|23280.64
21:01:36|23279.75
21:01:37|23279.5
21:01:38|23278.53
21:01:39|23278.46
21:01:40|23279.42
21:01:41|23276.95
21:01:42|23278.48
21:01:43|23281.66
21:01:44|23278.76
21:01:45|23286.66
21:01:46|23282.59
21:01:47|23283.36
21:01:49|23283.03
21:01:49|23282.74
21:01:51|23284.59
21:01:52|23282.89
21:01:52|23281.01
21:01:53|23282.83
21:01:54|23282.8
21:01:56|23281.01
21:01:56|23280.65
21:01:57|23278.91
21:01:58|23279.05
21:01:59|23280.22
21:02:01|23280.47
21:02:01|23280.52
21:02:02|23280.94
21:02:03|23279.8
21:02:05|23280.23
21:02:06|23280.24
21:02:07|23279.15
21:02:08|23278.59
21:02:09|23277.34
21:02:10|23277.04
21:02:11|23279.71
21:02:12|23284.92
21:02:13|23285.
21:02:14|23284.61
21:02:15|23284.37
21:02:16|23284.97
21:02:17|23284.74
21:02:18|23282.92
21:02:19|23285.27
21:02:20|23284.23
21:02:21|23284.24
21:02:22|23284.37
21:02:23|23284.37
21:02:24|23285.22
21:02:25|23288.66
21:02:26|23288.77
21:02:28|23286.02
21:02:29|23287.2
21:02:30|23287.48
21:02:31|23288.19
21:02:32|23287.21
21:02:33|23287.77
21:02:34|23288.46
21:02:35|23287.36
21:02:36|23287.98
21:02:37|23287.65
21:02:38|23288.46
21:02:39|23287.98
21:02:40|23289.64
21:02:41|23289.89
21:02:42|23289.82
21:02:44|23290.04
21:02:44|23290.03
21:02:46|23288.9
21:02:46|23289.98
21:02:48|23289.81
21:02:49|23289.83
21:02:49|23291.05
21:02:50|23289.9
21:02:51|23289.72
21:02:53|23289.33
21:02:54|23289.89
21:02:55|23289.1
21:02:56|23290.39
21:02:57|23289.59
21:02:58|23290.08
21:02:59|23290.05
21:03:01|23285.28
21:03:02|23285.12
21:03:03|23284.41
21:03:04|23286.88
21:03:04|23283.86
21:03:05|23283.59
21:03:07|23284.18
21:03:08|23284.24
21:03:08|23285.42
21:03:10|23285.29
21:03:11|23285.86
21:03:12|23285.09
21:03:12|23286.09
21:03:13|23283.88
21:03:14|23285.04
21:03:16|23284.11
21:03:16|23284.76
21:03:18|23284.96
21:03:18|23285.61
21:03:19|23285.5
21:03:21|23285.11
21:03:21|23285.09
21:03:23|23285.98
21:03:24|23285.41
21:03:25|23285.98
21:03:26|23285.07
21:03:27|23286.19
21:03:29|23286.58
21:03:29|23286.65
21:03:30|23289.14
21:03:32|23289.08
21:03:33|23288.02
21:03:33|23286.01
21:03:35|23286.44
21:03:36|23287.36
21:03:37|23286.55
21:03:38|23288.13
21:03:39|23286.83
21:03:40|23287.51
21:03:41|23286.14
21:03:42|23285.09
21:03:43|23285.05
21:03:44|23286.85
21:03:46|23288.07
21:03:47|23288.86
21:03:47|23288.16
21:03:49|23288.85
21:03:50|23288.86
21:03:51|23287.3
21:03:52|23286.84
21:03:53|23313.59
21:03:54|23314.81
21:03:55|23316.48
21:03:57|23320.93
21:03:58|23325.24
21:03:58|23327.08
21:03:59|23331.84
21:04:01|23344.91
21:04:01|23346.75
21:04:02|23350.8
21:04:03|23343.56
21:04:04|23339.33
21:04:05|23338.4
21:04:06|23330.01
21:04:08|23331.65
21:04:08|23325.83
21:04:10|23327.13
21:04:10|23326.95
21:04:11|23331.03
21:04:12|23329.86
21:04:14|23331.65
21:04:14|23331.02
21:04:16|23330.54
21:04:17|23325.13
21:04:18|23323.88
21:04:18|23327.76
21:04:20|23328.73
21:04:20|23326.23
21:04:22|23322.32
21:04:22|23319.23
21:04:23|23318.53
21:04:25|23313.59
21:04:27|23308.3
21:04:28|23308.22
21:04:29|23307.5
21:04:31|23305.25
21:04:32|23307.19
21:04:34|23304.45
21:04:35|23304.71
21:04:35|23309.36
21:04:36|23315.64
21:04:37|23314.99
21:04:38|23321.25
21:04:40|23323.42
21:04:41|23321.78
21:04:42|23322.41
21:04:43|23321.97
21:04:45|23322.44
21:04:46|23321.5
21:04:46|23325.31
21:04:47|23325.44
21:04:48|23325.72
21:04:49|23319.29
21:04:50|23317.72
21:04:51|23326.98
21:04:52|23328.86
21:04:53|23329.45
21:04:54|23331.18
21:04:55|23324.32
21:04:57|23325.62
21:04:58|23324.75
21:04:59|23325.18
21:05:00|23335.77
21:05:01|23339.26
21:05:02|23341.36
21:05:03|23334.99
21:05:04|23338.59
21:05:05|23336.99
21:05:06|23339.46
21:05:07|23339.79
21:05:08|23340.61
21:05:09|23340.63
21:05:10|23339.61
21:05:11|23338.65
21:05:12|23336.96
21:05:13|23338.14
21:05:14|23335.16
21:05:16|23344.49
21:05:16|23343.84
21:05:17|23343.89
21:05:18|23342.
21:05:19|23341.94
21:05:20|23341.34
21:05:21|23343.38
21:05:22|23343.79
21:05:23|23341.37
21:05:25|23341.
21:05:26|23338.61
21:05:27|23336.61
21:05:28|23338.66
21:05:29|23338.24
21:05:30|23339.09
21:05:31|23340.02
21:05:32|23339.17
21:05:33|23339.83
21:05:35|23339.31
21:05:35|23336.29
21:05:36|23331.84
21:05:38|23334.81
21:05:39|23333.66
21:05:40|23334.22
21:05:41|23333.22
21:05:42|23332.33
21:05:44|23330.59
21:05:44|23328.53
21:05:45|23330.2
21:05:47|23327.87
21:05:48|23321.72
21:05:50|23323.77
21:05:50|23321.32
21:05:52|23327.09
21:05:53|23325.92
21:05:54|23330.56
21:05:56|23333.52
21:05:56|23333.55
21:05:57|23332.43
21:05:58|23333.36
21:05:59|23336.85
21:06:00|23338.7
21:06:02|23336.59
21:06:03|23338.49
21:06:04|23338.51
21:06:05|23337.69
21:06:06|23335.35
21:06:07|23335.78
21:06:08|23338.15
21:06:09|23337.44
21:06:10|23337.93
21:06:11|23340.25
21:06:12|23337.5
21:06:13|23338.01
21:06:13|23337.25
21:06:15|23337.88
21:06:16|23336.46
21:06:18|23338.24
21:06:18|23336.74
21:06:19|23341.99
21:06:20|23340.37
21:06:21|23340.67
21:06:22|23337.46
21:06:23|23338.27
21:06:24|23338.29
21:06:25|23339.5
21:06:26|23362.13
21:06:27|23374.01
21:06:28|23381.88
21:06:29|23381.83
21:06:31|23381.
21:06:32|23371.32
21:06:32|23372.37
21:06:34|23373.47
21:06:35|23370.77
21:06:35|23362.32
21:06:37|23364.81
21:06:39|23366.41
21:06:40|23368.08
21:06:41|23372.75
21:06:42|23375.75
21:06:44|23378.47
21:06:45|23375.62
21:06:45|23378.8
21:06:47|23378.14
21:06:47|23376.28
21:06:49|23375.43
21:06:50|23376.22
21:06:51|23375.44
21:06:53|23370.5
21:06:53|23370.46
21:06:55|23369.47
21:06:56|23369.98
21:06:57|23370.
21:06:58|23368.88
21:06:59|23366.98
21:07:00|23366.72
21:07:01|23367.18
21:07:02|23367.28
21:07:03|23368.92
21:07:05|23372.48
21:07:06|23371.1
21:07:07|23372.82
21:07:09|23375.68
21:07:09|23377.41
21:07:10|23377.06
21:07:12|23378.29
21:07:12|23375.37
21:07:13|23376.19
21:07:15|23376.65
21:07:15|23375.79
21:07:16|23376.94
21:07:17|23371.74
21:07:18|23373.7
21:07:19|23380.09
21:07:21|23379.6
21:07:21|23378.45
21:07:23|23378.02
21:07:23|23378.22
21:07:24|23386.06
21:07:26|23387.26
21:07:26|23387.27
21:07:27|23393.28
21:07:28|23390.08
21:07:29|23391.24
21:07:30|23392.07
21:07:32|23388.92
21:07:32|23397.46
21:07:34|23392.09
21:07:35|23387.28
21:07:36|23391.71
21:07:37|23391.4
21:07:38|23391.17
21:07:39|23395.35
21:07:40|23396.09
21:07:42|23395.97
21:07:42|23389.17
21:07:44|23388.09
21:07:45|23389.21
21:07:46|23388.91
21:07:47|23390.06
21:07:48|23387.49
21:07:50|23389.22
21:07:51|23385.73
21:07:52|23385.49
21:07:53|23387.57
21:07:54|23385.35
21:07:55|23385.31
21:07:56|23385.4
21:07:57|23376.95
21:07:58|23371.99
21:07:59|23369.57
21:08:00|23370.21
21:08:02|23369.15
21:08:03|23371.65
21:08:03|23368.1
21:08:04|23367.42
21:08:06|23366.91
21:08:06|23365.93
21:08:07|23367.49
21:08:08|23370.47
21:08:10|23370.8
21:08:10|23375.67
21:08:12|23373.04
21:08:13|23376.09
21:08:14|23377.13
21:08:14|23376.25
21:08:16|23376.66
21:08:17|23372.54
21:08:18|23372.51
21:08:18|23374.09
21:08:19|23371.87
21:08:21|23371.22
21:08:21|23371.75
21:08:22|23371.54
21:08:24|23372.82
21:08:24|23389.21
21:08:25|23388.86
21:08:26|23389.4
21:08:28|23390.53
21:08:28|23390.03
21:08:29|23390.01
21:08:30|23390.7
21:08:31|23390.01
21:08:33|23389.78
21:08:34|23388.95
21:08:35|23389.65
21:08:37|23390.
21:08:37|23383.1
21:08:38|23378.68
21:08:39|23379.34
21:08:40|23378.42
21:08:41|23380.77
21:08:43|23379.72
21:08:44|23383.07
21:08:46|23382.82
21:08:46|23382.91
21:08:48|23383.5
21:08:48|23382.91
21:08:50|23381.76
21:08:51|23382.79
21:08:51|23381.45
21:08:52|23384.42
21:08:54|23385.61
21:08:55|23383.51
21:08:56|23384.7
21:08:57|23384.76
21:08:58|23383.86
21:08:59|23384.1
21:09:00|23384.02
21:09:01|23382.93
21:09:02|23378.06
21:09:03|23378.93
21:09:04|23377.71
21:09:06|23378.35
21:09:07|23374.79
21:09:08|23373.75
21:09:09|23372.79
21:09:10|23370.77
21:09:11|23369.84
21:09:12|23369.94
21:09:13|23368.37
21:09:14|23369.21
21:09:15|23369.21
21:09:16|23367.77
21:09:17|23367.81
21:09:18|23369.88
21:09:19|23368.5
21:09:20|23369.25
21:09:21|23366.45
21:09:22|23366.47
21:09:23|23366.02
21:09:24|23364.73
21:09:25|23375.61
21:09:26|23373.65
21:09:27|23373.51
21:09:28|23372.92
21:09:29|23372.9
21:09:31|23370.86
21:09:31|23369.9
21:09:33|23371.
21:09:34|23370.37
21:09:35|23370.35
21:09:36|23368.85
21:09:38|23367.06
21:09:39|23369.27
21:09:40|23366.38
21:09:41|23366.4
21:09:43|23366.12
21:09:43|23368.49
21:09:44|23366.17
21:09:45|23365.53
21:09:46|23367.17
21:09:47|23368.22
21:09:49|23366.17
21:09:50|23366.48
21:09:51|23366.47
21:09:52|23366.79
21:09:54|23365.11
21:09:54|23365.18
21:09:56|23366.32
21:09:57|23366.62
21:09:58|23366.62
21:09:59|23365.67
21:10:00|23363.72
21:10:01|23365.93
21:10:02|23362.62
21:10:04|23358.42
21:10:05|23355.63
21:10:06|23353.04
21:10:07|23349.97
21:10:08|23351.56
21:10:09|23349.1
21:10:11|23349.75
21:10:11|23349.24
21:10:13|23347.78
21:10:13|23345.46
21:10:15|23345.65
21:10:15|23343.86
21:10:16|23344.84
21:10:17|23343.23
21:10:19|23342.4
21:10:19|23342.37
21:10:21|23341.75
21:10:22|23341.31
21:10:23|23340.3
21:10:24|23339.47
21:10:26|23339.08
21:10:27|23341.15
21:10:27|23341.69
21:10:29|23351.25
21:10:29|23347.23
21:10:30|23345.71
21:10:32|23345.36
21:10:33|23347.49
21:10:34|23346.29
21:10:36|23347.49
21:10:36|23347.07
21:10:37|23347.35
21:10:38|23347.73
21:10:40|23344.93
21:10:41|23345.03
21:10:42|23346.63
21:10:43|23344.02
21:10:44|23340.56
21:10:45|23341.68
21:10:47|23339.74
21:10:47|23339.73
21:10:48|23340.62
21:10:50|23340.82
21:10:50|23339.73
21:10:51|23340.81
21:10:53|23341.48
21:10:53|23340.39
21:10:55|23339.44
21:10:56|23339.76
21:10:57|23340.75
21:10:58|23342.17
21:10:59|23342.82
21:11:00|23343.64
21:11:01|23343.53
21:11:02|23341.86
21:11:03|23340.51
21:11:04|23340.51
21:11:05|23341.78
21:11:06|23342.64
21:11:07|23342.14
21:11:08|23343.23
21:11:09|23342.32
21:11:10|23343.12
21:11:11|23343.21
21:11:13|23343.8
21:11:14|23344.67
21:11:14|23343.62
21:11:15|23346.29
21:11:16|23344.44
21:11:17|23346.81
21:11:18|23346.6
21:11:20|23347.68
21:11:20|23346.8
21:11:22|23345.49
21:11:22|23346.47
21:11:23|23346.83
21:11:25|23345.58
21:11:26|23345.66
21:11:27|23346.25
21:11:29|23347.54
21:11:29|23345.93
21:11:30|23347.83
21:11:32|23345.67
21:11:32|23347.76
21:11:34|23346.91
21:11:34|23349.
21:11:36|23352.49
21:11:38|23354.43
21:11:39|23356.66
21:11:39|23357.63
21:11:41|23357.37
21:11:42|23358.75
21:11:43|23354.41
21:11:44|23353.41
21:11:46|23355.
21:11:47|23353.28
21:11:47|23354.47
21:11:48|23353.16
21:11:49|23352.94
21:11:51|23351.27
21:11:52|23354.8
21:11:53|23354.85
21:11:54|23354.91
21:11:55|23355.25
21:11:56|23358.42
21:11:57|23357.69
21:11:58|23360.
21:11:59|23359.4
21:12:00|23360.
21:12:01|23360.46
21:12:02|23362.
21:12:03|23361.97
21:12:04|23362.9
21:12:05|23362.83
21:12:06|23365.39
21:12:07|23366.14
21:12:08|23366.05
21:12:09|23366.81
21:12:10|23364.65
21:12:11|23365.11
21:12:12|23366.89
21:12:13|23366.58
21:12:14|23368.5
21:12:15|23366.88
21:12:16|23366.64
21:12:17|23363.4
21:12:18|23364.4
21:12:19|23365.34
21:12:21|23365.81
21:12:22|23364.84
21:12:22|23365.8
21:12:24|23365.83
21:12:25|23364.59
21:12:25|23364.94
21:12:26|23360.
21:12:27|23359.7
21:12:29|23357.81
21:12:30|23359.08
21:12:31|23360.88
21:12:32|23361.92
21:12:34|23360.38
21:12:34|23360.5
21:12:35|23360.36
21:12:37|23362.23
21:12:38|23362.01
21:12:39|23361.75
21:12:41|23360.02
21:12:41|23361.28
21:12:42|23360.11
21:12:44|23362.66
21:12:44|23360.96
21:12:46|23361.1
21:12:47|23361.22
21:12:47|23361.25
21:12:48|23361.75
21:12:50|23361.63
21:12:51|23362.67
21:12:52|23360.61
21:12:53|23360.53
21:12:54|23362.9
21:12:55|23363.11
21:12:56|23361.85
21:12:57|23363.9
21:12:58|23360.53
21:12:59|23362.96
21:13:01|23362.44
21:13:02|23362.47
21:13:03|23362.07
21:13:04|23359.33
21:13:04|23360.25
21:13:05|23356.81
21:13:06|23356.84
21:13:07|23356.68
21:13:09|23353.73
21:13:10|23353.32
21:13:11|23351.57
21:13:12|23352.18
21:13:13|23351.29
21:13:14|23350.88
21:13:15|23350.75
21:13:16|23350.91
21:13:17|23350.79
21:13:19|23350.8
21:13:19|23348.67
21:13:21|23348.4
21:13:22|23353.65
21:13:22|23353.76
21:13:24|23353.67
21:13:24|23352.45
21:13:26|23352.34
21:13:26|23356.97
21:13:28|23355.23
21:13:28|23354.12
21:13:30|23355.49
21:13:30|23354.59
21:13:31|23356.51
21:13:32|23353.49
21:13:34|23354.85
21:13:34|23355.95
21:13:36|23358.44
21:13:36|23357.82
21:13:38|23358.74
21:13:38|23359.24
21:13:39|23359.15
21:13:41|23359.26
21:13:42|23357.99
21:13:43|23359.24
21:13:44|23355.78
21:13:45|23359.07
21:13:46|23357.07
21:13:48|23357.38
21:13:49|23358.1
21:13:50|23357.92
21:13:50|23359.16
21:13:51|23358.57
21:13:53|23357.13
21:13:54|23358.11
21:13:55|23357.85
21:13:56|23357.86
21:13:57|23359.18
21:13:58|23357.8
21:13:59|23358.4
21:14:00|23358.93
21:14:01|23359.49
21:14:02|23359.38
21:14:04|23359.03
21:14:04|23359.32
21:14:05|23360.14
21:14:06|23360.
21:14:07|23360.38
21:14:08|23359.26
21:14:09|23363.06
21:14:10|23362.94
21:14:11|23362.24
21:14:12|23361.77
21:14:13|23362.26
21:14:14|23363.09
21:14:15|23363.66
21:14:16|23362.21
21:14:17|23362.21
21:14:18|23361.77
21:14:19|23361.02
21:14:20|23362.08
21:14:21|23362.15
21:14:22|23361.68
21:14:23|23362.18
21:14:24|23362.15
21:14:25|23360.
21:14:26|23358.85
21:14:27|23359.65
21:14:28|23358.92
21:14:29|23357.16
21:14:31|23359.93
21:14:31|23358.99
21:14:32|23359.76
21:14:33|23359.78
21:14:34|23359.59
21:14:35|23359.91
21:14:36|23360.37
21:14:37|23360.02
21:14:38|23360.02
21:14:39|23361.33
21:14:41|23360.04
21:14:43|23360.06
21:14:44|23359.75
21:14:45|23359.33
21:14:46|23360.12
21:14:47|23360.
21:14:48|23359.68
21:14:49|23359.86
21:14:51|23362.16
21:14:51|23361.33
21:14:53|23361.52
21:14:54|23360.89
21:14:55|23361.35
21:14:56|23361.35
21:14:57|23361.71
21:14:58|23361.87
21:14:59|23365.03
21:15:00|23366.82
21:15:02|23365.37
21:15:02|23365.69
21:15:03|23364.98
21:15:04|23364.58
21:15:05|23364.31
21:15:06|23365.08
21:15:07|23364.06
21:15:08|23359.76
21:15:10|23360.99
21:15:11|23360.33
21:15:12|23361.28
21:15:13|23361.58
21:15:14|23362.47
21:15:16|23360.42
21:15:16|23360.02
21:15:17|23358.04
21:15:19|23357.68
21:15:21|23355.2
21:15:21|23356.38
21:15:22|23354.71
21:15:23|23355.67
21:15:24|23352.
21:15:25|23353.07
21:15:26|23350.34
21:15:27|23349.27
21:15:28|23348.86
21:15:29|23348.85
21:15:30|23348.7
21:15:31|23346.86
21:15:33|23346.32
21:15:33|23346.96
21:15:35|23347.46
21:15:36|23347.36
21:15:36|23346.19
21:15:38|23346.39
21:15:39|23342.92
21:15:41|23342.36
21:15:41|23341.97
21:15:42|23341.35
21:15:44|23342.01
21:15:46|23340.2
21:15:47|23338.73
21:15:48|23339.45
21:15:50|23339.21
21:15:50|23337.07
21:15:52|23335.26
21:15:52|23334.29
21:15:53|23334.61
21:15:54|23334.48
21:15:56|23336.06
21:15:57|23336.11
21:15:58|23333.33
21:15:59|23339.06
21:16:01|23338.94
21:16:01|23338.98
21:16:02|23339.48
21:16:03|23340.46
21:16:04|23339.27
21:16:05|23338.69
21:16:06|23338.71
21:16:07|23352.9
21:16:08|23355.97
21:16:09|23353.19
21:16:10|23353.28
21:16:11|23353.59
21:16:12|23351.12
21:16:13|23349.28
21:16:14|23349.89
21:16:15|23350.58
21:16:16|23349.26
21:16:17|23351.34
21:16:18|23351.37
21:16:19|23355.12
21:16:20|23354.85
21:16:21|23356.39
21:16:22|23356.41
21:16:23|23356.4
21:16:24|23354.82
21:16:25|23355.81
21:16:26|23354.1
21:16:27|23354.83
21:16:28|23355.79
21:16:30|23355.84
21:16:31|23355.83
21:16:31|23355.33
21:16:32|23354.
21:16:33|23353.79
21:16:35|23354.07
21:16:36|23354.58
21:16:37|23353.64
21:16:37|23355.63
21:16:38|23353.73
21:16:39|23354.46
21:16:40|23355.68
21:16:43|23355.94
21:16:43|23355.66
21:16:45|23355.55
21:16:47|23355.95
21:16:47|23354.94
21:16:48|23356.4
21:16:49|23354.58
21:16:50|23355.
21:16:51|23355.77
21:16:52|23355.64
21:16:53|23355.3
21:16:55|23355.08
21:16:56|23355.48
21:16:57|23356.25
21:16:58|23356.15
21:16:59|23356.14
21:16:59|23355.37
21:17:01|23354.61
21:17:01|23355.17
21:17:03|23355.17
21:17:05|23354.98
21:17:05|23355.
21:17:06|23355.75
21:17:07|23356.41
21:17:08|23354.4
21:17:09|23355.95
21:17:10|23355.76
21:17:11|23354.05
21:17:12|23354.05
21:17:14|23353.79
21:17:15|23353.29
21:17:16|23353.96
21:17:17|23354.91
21:17:18|23355.83
21:17:19|23355.23
21:17:20|23355.71
21:17:21|23355.7
21:17:22|23355.71
21:17:23|23354.53
21:17:24|23353.88
21:17:25|23354.66
21:17:26|23353.31
21:17:27|23354.21
21:17:27|23353.48
21:17:28|23355.36
21:17:30|23355.41
21:17:31|23355.4
21:17:31|23355.39
21:17:32|23354.22
21:17:34|23355.64
21:17:35|23355.68
21:17:35|23355.67
21:17:37|23354.14
21:17:38|23354.31
21:17:39|23353.29
21:17:40|23353.84
21:17:41|23354.33
21:17:43|23353.15
21:17:43|23354.28
21:17:45|23353.6
21:17:46|23353.52
21:17:47|23351.92
21:17:47|23353.
21:17:50|23351.58
21:17:50|23351.4
21:17:51|23351.39
21:17:52|23352.5
21:17:53|23352.48
21:17:54|23350.
21:17:55|23352.42
21:17:56|23351.58
21:17:58|23352.34
21:17:59|23352.32
21:18:00|23352.97
21:18:01|23351.62
21:18:02|23353.3
21:18:04|23353.85
21:18:05|23355.
21:18:05|23355.15
21:18:06|23353.52
21:18:07|23352.95
21:18:09|23352.94
21:18:10|23354.
21:18:11|23352.72
21:18:12|23354.01
21:18:13|23354.7
21:18:14|23352.45
21:18:15|23353.06
21:18:16|23353.6
21:18:17|23353.52
21:18:19|23353.46
21:18:20|23351.96
21:18:21|23355.68
21:18:22|23356.25
21:18:23|23354.12
21:18:24|23353.94
21:18:25|23353.33
21:18:25|23353.4
21:18:27|23354.46
21:18:28|23354.44
21:18:29|23353.39
21:18:30|23354.43
21:18:31|23354.58
21:18:33|23354.17
21:18:33|23353.97
21:18:34|23354.21
21:18:35|23352.81
21:18:36|23352.84
21:18:37|23352.88
21:18:38|23353.86
21:18:39|23352.84
21:18:40|23353.69
21:18:41|23352.19
21:18:42|23352.71
21:18:44|23350.84
21:18:45|23352.79
21:18:47|23352.41
21:18:48|23352.81
21:18:49|23353.16
21:18:50|23352.82
21:18:51|23352.82
21:18:52|23353.46
21:18:53|23353.48
21:18:53|23352.17
21:18:55|23352.49
21:18:55|23351.9
21:18:57|23352.45
21:18:58|23351.88
21:18:59|23351.31
21:18:59|23351.34
21:19:01|23351.35
21:19:01|23351.31
21:19:03|23355.38
21:19:04|23356.07
21:19:05|23354.57
21:19:06|23357.18
21:19:07|23356.53
21:19:08|23356.74
21:19:09|23356.8
21:19:10|23356.84
21:19:11|23357.9
21:19:12|23358.22
21:19:13|23357.07
21:19:14|23361.28
21:19:15|23361.77
21:19:16|23361.01
21:19:17|23361.01
21:19:18|23361.84
21:19:19|23361.64
21:19:20|23361.97
21:19:21|23362.33
21:19:22|23362.99
21:19:23|23362.69
21:19:24|23365.
21:19:25|23365.65
21:19:26|23365.99
21:19:27|23367.98
21:19:28|23367.04
21:19:30|23368.8
21:19:30|23369.7
21:19:32|23370.
21:19:33|23371.1
21:19:34|23370.94
21:19:34|23371.01
21:19:35|23371.11
21:19:37|23369.93
21:19:38|23369.99
21:19:39|23369.53
21:19:41|23368.62
21:19:41|23370.03
21:19:42|23367.36
21:19:44|23363.67
21:19:45|23364.11
21:19:46|23364.35
21:19:46|23364.35
21:19:49|23364.35
21:19:49|23365.4
21:19:50|23365.41
21:19:51|23366.34
21:19:53|23367.53
21:19:53|23367.65
21:19:54|23368.56
21:19:57|23367.39
21:19:57|23367.89
21:19:58|23368.35
21:20:00|23368.35
21:20:01|23369.14
21:20:01|23367.94
21:20:02|23368.13
21:20:05|23368.35
21:20:05|23369.3
21:20:06|23368.5
21:20:07|23368.59
21:20:08|23370.27
21:20:09|23369.11
21:20:10|23369.9
21:20:11|23369.9
21:20:12|23370.32
21:20:13|23370.43
21:20:14|23369.51
21:20:15|23369.86
21:20:16|23369.88
21:20:17|23370.55
21:20:18|23370.08
21:20:19|23370.28
21:20:20|23369.8
21:20:21|23370.53
21:20:22|23370.42
21:20:23|23370.41
21:20:24|23369.02
21:20:25|23369.28
21:20:26|23370.79
21:20:27|23369.08
21:20:28|23369.99
21:20:29|23368.94
21:20:30|23368.5
21:20:31|23369.34
21:20:32|23369.7
21:20:33|23369.58
21:20:34|23368.65
21:20:35|23367.55
21:20:36|23366.87
21:20:37|23367.45
21:20:38|23367.37
21:20:39|23367.04
21:20:40|23367.06
21:20:41|23367.2
21:20:42|23367.19
21:20:44|23366.6
21:20:45|23368.54
21:20:46|23367.06
21:20:47|23367.54
21:20:49|23360.72
21:20:49|23361.65
21:20:50|23361.35
21:20:51|23360.98
21:20:52|23361.56
21:20:53|23359.56
21:20:54|23361.07
21:20:55|23360.58
21:20:57|23359.99
21:20:57|23359.3
21:20:59|23360.48
21:21:00|23359.63
21:21:02|23359.15
21:21:02|23356.47
21:21:03|23354.94
21:21:04|23354.92
21:21:05|23354.47
21:21:06|23354.07
21:21:07|23353.73
21:21:08|23354.89
21:21:09|23354.05
21:21:10|23355.3
21:21:11|23353.78
21:21:12|23354.22
21:21:13|23353.13
21:21:14|23352.76
21:21:15|23353.1
21:21:16|23351.78
21:21:17|23353.73
21:21:18|23351.22
21:21:20|23351.45
21:21:21|23352.58
21:21:22|23352.57
21:21:23|23352.57
21:21:24|23352.61
21:21:25|23352.55
21:21:26|23352.3
21:21:27|23352.39
21:21:27|23351.32
21:21:29|23352.13
21:21:30|23349.26
21:21:30|23349.24
21:21:32|23345.45
21:21:33|23344.85
21:21:34|23344.85
21:21:35|23342.72
21:21:36|23344.06
21:21:37|23342.49
21:21:38|23341.76
21:21:39|23343.45
21:21:39|23342.19
21:21:40|23341.62
21:21:42|23342.1
21:21:42|23340.19
21:21:43|23340.07
21:21:45|23340.99
21:21:47|23337.66
21:21:48|23339.22
21:21:49|23337.06
21:21:50|23336.41
21:21:51|23336.01
21:21:52|23335.92
21:21:52|23337.21
21:21:54|23337.26
21:21:56|23337.63
21:21:56|23337.63
21:21:57|23337.63
21:21:58|23337.65
21:21:59|23336.28
21:22:00|23339.18
21:22:01|23336.72
21:22:02|23337.25
21:22:03|23338.84
21:22:04|23337.03
21:22:05|23339.91
21:22:06|23340.23
21:22:07|23340.9
21:22:08|23339.23
21:22:09|23339.29
21:22:10|23341.39
21:22:11|23342.47
21:22:12|23340.37
21:22:13|23341.88
21:22:14|23341.02
21:22:15|23347.93
21:22:16|23347.37
21:22:17|23349.01
21:22:18|23347.82
21:22:19|23345.99
21:22:21|23347.39
21:22:22|23347.49
21:22:23|23348.8
21:22:23|23347.53
21:22:24|23347.53
21:22:25|23346.6
21:22:27|23346.53
21:22:28|23346.56
21:22:28|23347.79
21:22:31|23345.01
21:22:31|23344.94
21:22:32|23346.3
21:22:33|23345.01
21:22:34|23345.91
21:22:35|23345.95
21:22:36|23344.78
21:22:37|23344.68
21:22:38|23344.67
21:22:39|23343.45
21:22:40|23344.23
21:22:41|23343.81
21:22:42|23344.15
21:22:44|23341.86
21:22:45|23341.86
21:22:46|23342.
21:22:47|23343.02
21:22:49|23341.95
21:22:49|23342.54
21:22:50|23335.37
21:22:51|23336.15
21:22:52|23335.95
21:22:53|23334.13
21:22:54|23336.17
21:22:55|23337.03
21:22:56|23333.6
21:22:57|23334.03
21:22:58|23335.68
21:22:59|23334.46
21:23:00|23336.26
21:23:01|23334.13
21:23:02|23333.49
21:23:03|23333.16
21:23:04|23332.08
21:23:05|23331.59
21:23:06|23331.59
21:23:07|23329.01
21:23:09|23331.
21:23:10|23330.82
21:23:11|23328.99
21:23:12|23327.55
21:23:13|23328.64
21:23:15|23327.52
21:23:16|23329.36
21:23:16|23329.2
21:23:18|23329.53
21:23:19|23328.1
21:23:20|23328.4
21:23:21|23328.05
21:23:22|23327.65
21:23:23|23329.18
21:23:24|23329.14
21:23:25|23327.97
21:23:25|23320.39
21:23:27|23326.98
21:23:28|23324.19
21:23:29|23323.49
21:23:29|23323.28
21:23:30|23320.44
21:23:31|23322.99
21:23:33|23320.85
21:23:34|23318.16
21:23:35|23319.31
21:23:36|23318.91
21:23:36|23315.84
21:23:37|23314.72
21:23:39|23316.91
21:23:39|23317.28
21:23:41|23318.2
21:23:41|23317.04
21:23:43|23317.29
21:23:45|23319.72
21:23:45|23326.7
21:23:46|23324.33
21:23:48|23324.12
21:23:50|23322.91
21:23:50|23324.3
21:23:52|23323.16
21:23:53|23324.98
21:23:54|23325.
21:23:55|23324.99
21:23:56|23321.86
21:23:57|23323.79
21:23:58|23322.25
21:23:59|23320.16
21:24:00|23321.1
21:24:01|23321.57
21:24:02|23321.51
21:24:03|23321.08
21:24:04|23321.31
21:24:04|23321.14
21:24:06|23322.43
21:24:07|23320.61
21:24:08|23322.66
21:24:10|23323.17
21:24:10|23326.27
21:24:11|23326.7
21:24:12|23327.58
21:24:13|23326.7
21:24:14|23325.58
21:24:15|23327.59
21:24:16|23325.74
21:24:17|23326.18
21:24:18|23326.05
21:24:19|23326.92
21:24:20|23333.19
21:24:21|23331.5
21:24:22|23330.11
21:24:23|23327.69
21:24:24|23329.1
21:24:25|23328.51
21:24:26|23327.68
21:24:27|23327.7
21:24:28|23328.78
21:24:29|23327.46
21:24:30|23328.83
21:24:31|23329.06
21:24:32|23328.95
21:24:34|23329.71
21:24:34|23329.39
21:24:35|23329.99
21:24:37|23329.59
21:24:38|23330.14
21:24:38|23329.99
21:24:39|23329.99
21:24:41|23329.99
21:24:42|23330.36
21:24:42|23331.51
21:24:43|23330.45
21:24:45|23331.03
21:24:46|23330.
21:24:46|23329.43
21:24:49|23328.99
21:24:49|23329.71
21:24:50|23331.1
21:24:51|23330.02
21:24:53|23331.73
21:24:54|23330.43
21:24:56|23330.32
21:24:56|23330.53
21:24:57|23331.74
21:24:58|23331.74
21:24:59|23330.61
21:25:00|23331.73
21:25:01|23331.65
21:25:02|23330.73
21:25:03|23330.02
21:25:04|23329.83
21:25:05|23330.75
21:25:06|23330.89
21:25:08|23330.82
21:25:08|23330.86
21:25:10|23332.44
21:25:10|23332.57
21:25:11|23335.07
21:25:13|23335.47
21:25:13|23333.8
21:25:15|23335.45
21:25:16|23335.69
21:25:17|23335.45
21:25:18|23335.42
21:25:19|23335.57
21:25:19|23337.24
21:25:21|23335.58
21:25:23|23335.55
21:25:23|23335.59
21:25:24|23335.64
21:25:25|23335.94
21:25:26|23335.99
21:25:27|23336.02
21:25:28|23335.65
21:25:29|23334.62
21:25:30|23335.6
21:25:31|23336.48
21:25:32|23335.
21:25:33|23335.
21:25:34|23335.12
21:25:35|23335.44
21:25:36|23335.49
21:25:37|23335.45
21:25:38|23335.44
21:25:39|23335.45
21:25:40|23335.46
21:25:41|23337.
21:25:42|23334.57
21:25:43|23335.97
21:25:44|23336.09
21:25:45|23335.98
21:25:46|23335.92
21:25:47|23334.91
21:25:48|23336.76
21:25:50|23335.66
21:25:51|23335.69
21:25:53|23335.8
21:25:54|23335.8
21:25:55|23335.61
21:25:56|23336.73
21:25:57|23336.81
21:25:58|23335.7
21:25:58|23335.7
21:25:59|23335.69
21:26:01|23335.26
21:26:01|23335.75
21:26:04|23336.05
21:26:05|23334.88
21:26:06|23334.83
21:26:07|23334.03
21:26:08|23336.34
21:26:09|23335.71
21:26:09|23335.12
21:26:11|23335.12
21:26:12|23336.13
21:26:13|23334.61
21:26:14|23335.69
21:26:15|23335.11
21:26:16|23335.11
21:26:16|23334.48
21:26:18|23334.48
21:26:18|23334.48
21:26:20|23335.37
21:26:21|23335.37
21:26:22|23335.48
21:26:22|23335.12
21:26:25|23335.14
21:26:25|23335.13
21:26:26|23336.3
21:26:27|23338.31
21:26:29|23342.08
21:26:30|23342.23
21:26:32|23340.83
21:26:32|23343.23
21:26:33|23343.24
21:26:35|23343.53
21:26:35|23343.51
21:26:36|23343.52
21:26:38|23344.83
21:26:39|23346.77
21:26:40|23345.2
21:26:41|23345.23
21:26:42|23345.23
21:26:43|23344.86
21:26:43|23343.36
21:26:45|23343.07
21:26:46|23342.93
21:26:46|23342.68
21:26:48|23342.55
21:26:48|23342.01
21:26:50|23341.07
21:26:51|23341.32
21:26:52|23342.19
21:26:54|23341.72
21:26:55|23343.44
21:26:56|23343.62
21:26:57|23342.02
21:26:58|23343.42
21:26:59|23343.41
21:27:00|23343.28
21:27:02|23342.76
21:27:02|23342.48
21:27:04|23342.04
21:27:05|23342.46
21:27:06|23341.69
21:27:06|23340.42
21:27:08|23340.22
21:27:10|23340.48
21:27:11|23340.56
21:27:12|23340.
21:27:13|23340.17
21:27:13|23339.23
21:27:15|23340.
21:27:15|23341.1
21:27:17|23341.08
21:27:18|23341.4
21:27:19|23340.16
21:27:19|23341.42
21:27:21|23340.27
21:27:22|23340.09
21:27:23|23341.1
21:27:24|23340.31
21:27:25|23339.01
21:27:26|23340.22
21:27:27|23339.13
21:27:28|23340.19
21:27:29|23339.13
21:27:30|23338.7
21:27:31|23340.19
21:27:32|23340.19
21:27:33|23340.21
21:27:34|23339.12
21:27:35|23340.21
21:27:36|23340.21
21:27:37|23340.02
21:27:38|23339.28
21:27:39|23339.14
21:27:40|23339.13
21:27:41|23339.52
21:27:42|23339.13
21:27:43|23338.51
21:27:44|23339.85
21:27:45|23338.56
21:27:46|23338.01
21:27:47|23336.62
21:27:48|23335.17
21:27:49|23336.17
21:27:50|23336.23
21:27:51|23336.77
21:27:53|23336.29
21:27:54|23335.3
21:27:55|23335.19
21:27:56|23334.87
21:27:58|23333.58
21:27:59|23331.18
21:28:01|23330.77
21:28:02|23330.72
21:28:03|23330.77
21:28:04|23330.81
21:28:04|23331.58
21:28:05|23329.56
21:28:06|23326.04
21:28:07|23327.91
21:28:08|23327.56
21:28:10|23327.57
21:28:10|23326.43
21:28:11|23323.19
21:28:13|23323.3
21:28:14|23323.01
21:28:15|23321.56
21:28:16|23320.74
21:28:17|23317.7
21:28:18|23314.79
21:28:19|23315.96
21:28:20|23314.72
21:28:21|23316.77
21:28:22|23316.38
21:28:23|23316.02
21:28:24|23314.92
21:28:25|23314.39
21:28:26|23314.63
21:28:27|23314.16
21:28:28|23314.48
21:28:29|23314.02
21:28:30|23313.87
21:28:31|23314.36
21:28:32|23313.45
21:28:33|23312.85
21:28:34|23314.39
21:28:35|23312.69
21:28:36|23311.77
21:28:37|23312.61
21:28:38|23312.17
21:28:39|23310.36
21:28:40|23311.63
21:28:41|23310.75
21:28:42|23311.75
21:28:43|23310.53
21:28:44|23311.66
21:28:45|23311.42
21:28:46|23311.37
21:28:47|23310.01
21:28:48|23309.21
21:28:49|23309.94
21:28:51|23310.8
21:28:51|23310.8
21:28:53|23310.4
21:28:54|23311.4
21:28:54|23311.62
21:28:55|23311.39
21:28:56|23311.76
21:28:58|23311.76
21:28:59|23311.76
21:29:01|23310.16
21:29:02|23310.48
21:29:03|23310.99
21:29:05|23309.86
21:29:05|23311.47
21:29:06|23310.88
21:29:08|23310.65
21:29:10|23311.77
21:29:11|23310.99
21:29:11|23311.18
21:29:13|23311.77
21:29:14|23311.53
21:29:15|23311.53
21:29:15|23310.66
21:29:17|23309.67
21:29:17|23310.6
21:29:19|23309.76
21:29:19|23310.47
21:29:20|23310.78
21:29:21|23308.8
21:29:22|23310.26
21:29:24|23310.26
21:29:24|23310.17
21:29:25|23309.93
21:29:26|23308.97
21:29:27|23309.93
21:29:28|23309.49
21:29:30|23309.5
21:29:30|23310.83
21:29:31|23310.83
21:29:32|23308.39
21:29:33|23309.69
21:29:35|23310.64
21:29:35|23309.04
21:29:36|23309.08
21:29:37|23310.78
21:29:39|23310.82
21:29:39|23310.95
21:29:41|23311.23
21:29:41|23310.77
21:29:43|23310.77
21:29:43|23311.23
21:29:44|23311.73
21:29:46|23312.78
21:29:46|23313.89
21:29:47|23314.01
21:29:48|23316.97
21:29:49|23316.47
21:29:50|23316.32
21:29:52|23316.99
21:29:53|23317.6
21:29:54|23320.31
21:29:56|23322.65
21:29:57|23325.44
21:29:57|23324.76
21:29:59|23326.25
21:29:59|23325.8
21:30:01|23326.51
21:30:01|23327.
21:30:03|23327.31
21:30:03|23328.55
21:30:04|23328.62
21:30:05|23328.64
21:30:06|23328.39
21:30:07|23328.64
21:30:08|23328.64
21:30:09|23328.62
21:30:10|23328.63
21:30:12|23328.5
21:30:12|23328.65
21:30:14|23329.63
21:30:15|23329.98
21:30:17|23329.97
21:30:18|23329.02
21:30:18|23328.76
21:30:20|23329.06
21:30:21|23329.63
21:30:22|23328.89
21:30:22|23328.89
21:30:23|23329.94
21:30:25|23329.94
21:30:25|23329.98
21:30:26|23328.9
21:30:28|23329.08
21:30:29|23329.1
21:30:31|23329.02
21:30:31|23328.7
21:30:33|23327.95
21:30:33|23325.99
21:30:34|23326.21
21:30:35|23326.59
21:30:37|23325.86
21:30:37|23327.09
21:30:38|23327.06
21:30:39|23326.75
21:30:40|23325.31
21:30:41|23325.32
21:30:43|23325.33
21:30:43|23324.69
21:30:45|23325.32
21:30:46|23324.71
21:30:46|23324.33
21:30:48|23324.7
21:30:48|23325.2
21:30:50|23323.76
21:30:51|23324.6
21:30:52|23323.97
21:30:53|23322.93
21:30:54|23323.02
21:30:56|23324.29
21:30:57|23324.34
21:30:58|23324.33
21:31:00|23324.39
21:31:00|23324.71
21:31:01|23324.59
21:31:03|23324.34
21:31:04|23323.66
21:31:05|23324.35
21:31:06|23323.7
21:31:08|23323.67
21:31:08|23324.32
21:31:09|23324.36
21:31:10|23323.36
21:31:11|23324.36
21:31:12|23324.59
21:31:13|23323.42
21:31:14|23325.16
21:31:15|23325.05
21:31:17|23324.46
21:31:18|23324.47
21:31:19|23324.9
21:31:20|23324.42
21:31:21|23325.78
21:31:22|23326.06
21:31:23|23325.2
21:31:24|23325.21
21:31:25|23326.04
21:31:26|23324.59
21:31:27|23326.55
21:31:28|23327.23
21:31:29|23326.73
21:31:30|23326.74
21:31:31|23327.55
21:31:33|23326.17
21:31:33|23327.12
21:31:35|23327.47
21:31:35|23326.06
21:31:36|23326.05
21:31:37|23326.15
21:31:38|23326.26
21:31:39|23326.5
21:31:40|23328.81
21:31:41|23328.12
21:31:42|23326.99
21:31:43|23327.71
21:31:44|23327.37
21:31:45|23327.23
21:31:46|23327.2
21:31:47|23327.2
21:31:48|23323.97
21:31:49|23323.99
21:31:50|23324.59
21:31:51|23324.71
21:31:52|23324.28
21:31:54|23324.47
21:31:55|23325.37
21:31:56|23325.46
21:31:57|23324.51
21:31:58|23324.96
21:32:00|23324.3
21:32:00|23325.32
21:32:01|23324.79
21:32:03|23323.7
21:32:03|23323.38
21:32:06|23324.02
21:32:06|23324.38
21:32:07|23323.99
21:32:08|23323.9
21:32:09|23324.15
21:32:10|23323.9
21:32:11|23324.15
21:32:12|23323.62
21:32:13|23323.53
21:32:15|23323.26
21:32:17|23322.39
21:32:18|23322.32
21:32:19|23322.53
21:32:20|23328.9
21:32:21|23330.36
21:32:22|23330.55
21:32:23|23330.83
21:32:24|23330.36
21:32:25|23331.22
21:32:27|23330.99
21:32:27|23330.28
21:32:28|23331.1
21:32:29|23330.71
21:32:30|23330.71
21:32:31|23331.78
21:32:32|23330.71
21:32:33|23330.71
21:32:34|23331.
21:32:35|23330.72
21:32:36|23330.96
21:32:37|23330.97
21:32:38|23330.11
21:32:39|23331.5
21:32:40|23332.21
21:32:41|23330.73
21:32:42|23331.2
21:32:43|23331.99
21:32:44|23332.
21:32:45|23332.
21:32:46|23332.21
21:32:47|23331.26
21:32:48|23332.19
21:32:50|23332.92
21:32:50|23333.02
21:32:52|23333.02
21:32:53|23332.11
21:32:54|23333.02
21:32:55|23332.08
21:32:56|23332.91
21:32:57|23332.88
21:32:59|23332.29
21:32:59|23331.41
21:33:01|23332.08
21:33:03|23331.86
21:33:04|23331.22
21:33:06|23331.96
21:33:06|23331.09
21:33:07|23332.05
21:33:09|23332.29
21:33:10|23332.04
21:33:12|23331.31
21:33:12|23332.27
21:33:13|23331.22
21:33:14|23327.52
21:33:16|23326.22
21:33:16|23326.97
21:33:18|23325.83
21:33:19|23324.8
21:33:20|23325.83
21:33:20|23326.77
21:33:22|23325.47
21:33:22|23325.85
21:33:25|23324.69
21:33:25|23324.65
21:33:26|23323.38
21:33:27|23323.12
21:33:28|23322.15
21:33:29|23322.17
21:33:30|23322.58
21:33:31|23323.23
21:33:32|23323.28
21:33:33|23322.17
21:33:34|23321.44
21:33:35|23319.1
21:33:36|23319.21
21:33:37|23318.75
21:33:38|23318.69
21:33:39|23319.14
21:33:40|23318.97
21:33:41|23318.84
21:33:42|23319.01
21:33:43|23318.07
21:33:44|23317.88
21:33:45|23318.3
21:33:46|23318.27
21:33:47|23317.08
21:33:48|23318.25
21:33:49|23316.05
21:33:50|23314.
21:33:51|23313.27
21:33:52|23312.35
21:33:53|23311.45
21:33:55|23311.69
21:33:56|23309.01
21:33:56|23307.04
21:33:59|23306.67
21:33:59|23306.18
21:34:01|23306.55
21:34:01|23306.58
21:34:02|23306.7
21:34:04|23306.76
21:34:05|23308.06
21:34:06|23308.03
21:34:07|23306.88
21:34:07|23307.94
21:34:10|23307.76
21:34:10|23307.9
21:34:12|23307.19
21:34:13|23305.08
21:34:13|23303.8
21:34:16|23304.47
21:34:16|23303.09
21:34:17|23303.24
21:34:18|23304.21
21:34:19|23303.79
21:34:20|23304.44
21:34:21|23304.44
21:34:22|23304.82
21:34:23|23304.87
21:34:24|23304.84
21:34:25|23304.44
21:34:26|23304.42
21:34:27|23303.99
21:34:28|23303.96
21:34:29|23303.1
21:34:30|23303.1
21:34:31|23303.57
21:34:32|23303.41
21:34:33|23303.41
21:34:34|23303.25
21:34:35|23302.09
21:34:36|23303.22
21:34:37|23303.22
21:34:38|23303.65
21:34:39|23303.77
21:34:40|23303.77
21:34:41|23303.14
21:34:42|23303.62
21:34:43|23303.17
21:34:44|23303.15
21:34:45|23300.12
21:34:46|23300.88
21:34:47|23298.4
21:34:48|23299.88
21:34:49|23298.58
21:34:50|23299.31
21:34:51|23299.43
21:34:52|23298.46
21:34:53|23299.11
21:34:54|23299.07
21:34:56|23299.24
21:34:57|23299.3
21:34:58|23298.38
21:35:00|23299.24
21:35:00|23299.08
21:35:01|23298.46
21:35:03|23298.58
21:35:04|23299.33
21:35:05|23299.4
21:35:06|23298.7
21:35:07|23299.5
21:35:09|23301.72
21:35:09|23300.9
21:35:10|23300.89
21:35:11|23300.49
21:35:12|23300.66
21:35:13|23301.89
21:35:14|23301.7
21:35:15|23302.23
21:35:16|23301.82
21:35:17|23302.38
21:35:18|23302.48
21:35:19|23301.5
21:35:20|23302.25
21:35:21|23302.85
21:35:22|23303.01
21:35:23|23304.
21:35:24|23304.23
21:35:25|23304.21
21:35:26|23306.01
21:35:27|23306.21
21:35:28|23307.8
21:35:29|23309.45
21:35:30|23306.74
21:35:31|23307.92
21:35:32|23308.05
21:35:33|23309.16
21:35:34|23307.64
21:35:35|23307.73
21:35:36|23309.19
21:35:38|23309.88
21:35:38|23309.99
21:35:40|23307.69
21:35:41|23310.64
21:35:42|23310.65
21:35:43|23310.93
21:35:44|23308.7
21:35:45|23309.69
21:35:45|23308.8
21:35:47|23307.94
21:35:48|23308.3
21:35:48|23307.82
21:35:50|23307.83
21:35:51|23307.73
21:35:52|23308.45
21:35:54|23307.83
21:35:54|23308.16
21:35:55|23308.93
21:35:56|23308.5
21:35:57|23307.8
21:35:58|23307.83
21:35:59|23308.7
21:36:01|23307.78
21:36:03|23307.91
21:36:03|23308.12
21:36:04|23308.69
21:36:05|23308.77
21:36:06|23308.86
21:36:07|23308.54
21:36:08|23308.15
21:36:09|23308.18
21:36:10|23308.32
21:36:11|23308.17
21:36:12|23308.69
21:36:13|23307.8
21:36:15|23308.37
21:36:16|23308.01
21:36:18|23309.13
21:36:18|23308.76
21:36:19|23310.45
21:36:20|23309.63
21:36:21|23310.82
21:36:22|23309.65
21:36:23|23309.59
21:36:24|23310.67
21:36:25|23309.95
21:36:26|23310.98
21:36:27|23309.88
21:36:28|23310.53
21:36:29|23310.58
21:36:30|23310.68
21:36:31|23310.21
21:36:32|23310.41
21:36:33|23309.92
21:36:34|23309.89
21:36:35|23309.27
21:36:36|23310.34
21:36:37|23310.3
21:36:38|23310.56
21:36:39|23309.81
21:36:40|23310.51
21:36:41|23309.74
21:36:42|23310.51
21:36:43|23309.9
21:36:44|23310.51
21:36:45|23309.75
21:36:46|23309.4
21:36:47|23309.76
21:36:48|23310.36
21:36:49|23310.52
21:36:50|23310.06
21:36:52|23309.28
21:36:53|23308.9
21:36:55|23308.87
21:36:55|23309.25
21:36:56|23309.07
21:36:57|23309.24
21:36:59|23308.73
21:36:59|23307.65
21:37:00|23308.68
21:37:01|23307.31
21:37:02|23307.34
21:37:04|23307.68
21:37:05|23308.23
21:37:07|23307.98
21:37:07|23308.04
21:37:08|23308.04
21:37:09|23307.93
21:37:10|23307.76
21:37:11|23308.19
21:37:12|23307.88
21:37:13|23307.75
21:37:14|23301.04
21:37:16|23299.76
21:37:17|23298.43
21:37:18|23298.44
21:37:19|23297.68
21:37:20|23297.09
21:37:21|23297.09
21:37:22|23296.73
21:37:22|23294.46
21:37:24|23295.55
21:37:25|23293.74
21:37:26|23294.01
21:37:28|23294.15
21:37:29|23293.84
21:37:30|23291.25
21:37:31|23292.67
21:37:32|23293.45
21:37:33|23293.07
21:37:33|23292.98
21:37:35|23292.9
21:37:36|23291.84
21:37:36|23289.78
21:37:37|23289.
21:37:39|23287.88
21:37:40|23289.62
21:37:40|23289.3
21:37:42|23287.05
21:37:42|23288.09
21:37:44|23288.75
21:37:45|23285.12
21:37:46|23283.91
21:37:48|23285.15
21:37:48|23285.1
21:37:49|23284.89
21:37:51|23285.28
21:37:51|23286.94
21:37:52|23283.93
21:37:54|23283.
21:37:54|23281.91
21:37:56|23284.34
21:37:57|23283.51
21:37:57|23284.18
21:37:58|23282.63
21:38:00|23281.8
21:38:01|23281.12
21:38:02|23280.8
21:38:04|23280.42
21:38:04|23281.75
21:38:06|23282.65
21:38:07|23282.18
21:38:08|23282.25
21:38:09|23282.53
21:38:10|23280.53
21:38:11|23281.26
21:38:12|23279.02
21:38:13|23282.98
21:38:14|23283.61
21:38:15|23283.74
21:38:16|23284.39
21:38:17|23283.3
21:38:18|23283.61
21:38:19|23282.33
21:38:20|23283.22
21:38:21|23282.07
21:38:22|23283.29
21:38:23|23281.98
21:38:24|23282.82
21:38:25|23282.78
21:38:26|23282.76
21:38:27|23283.32
21:38:28|23282.95
21:38:29|23283.6
21:38:30|23282.14
21:38:31|23283.16
21:38:32|23283.63
21:38:33|23286.22
21:38:35|23287.21
21:38:35|23286.97
21:38:37|23287.83
21:38:38|23286.49
21:38:39|23286.58
21:38:40|23289.41
21:38:41|23289.38
21:38:42|23288.76
21:38:43|23288.8
21:38:44|23289.32
21:38:45|23288.76
21:38:47|23290.06
21:38:47|23289.19
21:38:48|23291.7
21:38:49|23291.71
21:38:51|23291.62
21:38:51|23291.25
21:38:52|23292.05
21:38:53|23291.15
21:38:54|23290.69
21:38:56|23289.93
21:38:57|23289.14
21:38:57|23289.86
21:38:59|23289.77
21:38:59|23289.42
21:39:00|23289.38
21:39:01|23289.35
21:39:02|23289.06
21:39:04|23288.25
21:39:06|23288.93
21:39:07|23287.44
21:39:08|23285.04
21:39:09|23285.29
21:39:11|23286.39
21:39:12|23285.45
21:39:13|23285.56
21:39:14|23285.46
21:39:15|23285.59
21:39:16|23286.9
21:39:17|23287.25
21:39:19|23288.28
21:39:19|23286.54
21:39:20|23286.42
21:39:21|23287.92
21:39:22|23286.9
21:39:23|23286.89
21:39:24|23286.01
21:39:26|23286.68
21:39:27|23285.36
21:39:27|23283.45
21:39:28|23282.8
21:39:30|23284.53
21:39:30|23283.63
21:39:31|23284.52
21:39:33|23283.59
21:39:33|23282.79
21:39:34|23283.41
21:39:35|23282.4
21:39:36|23281.73
21:39:37|23281.96
21:39:38|23282.49
21:39:39|23281.87
21:39:41|23281.98
21:39:41|23282.84
21:39:43|23282.79
21:39:43|23282.72
21:39:44|23281.63
21:39:46|23282.57
21:39:46|23281.63
21:39:48|23282.53
21:39:49|23282.41
21:39:50|23282.56
21:39:51|23281.68
21:39:51|23281.15
21:39:53|23282.12
21:39:53|23281.16
21:39:54|23281.16
21:39:55|23280.66
21:39:57|23281.49
21:39:58|23280.89
21:39:58|23281.63
21:39:59|23280.66
21:40:01|23280.54
21:40:03|23278.58
21:40:04|23280.69
21:40:06|23282.14
21:40:06|23280.81
21:40:07|23282.85
21:40:09|23284.37
21:40:11|23286.27
21:40:12|23285.12
21:40:13|23287.07
21:40:14|23287.26
21:40:16|23287.52
21:40:16|23287.56
21:40:17|23288.52
21:40:18|23289.54
21:40:19|23291.14
21:40:20|23292.38
21:40:21|23293.45
21:40:22|23293.94
21:40:23|23294.24
21:40:24|23292.97
21:40:25|23292.87
21:40:26|23292.19
21:40:27|23294.
21:40:28|23293.6
21:40:29|23293.92
21:40:30|23293.83
21:40:31|23293.
21:40:32|23293.07
21:40:33|23292.35
21:40:34|23292.18
21:40:35|23291.66
21:40:36|23292.16
21:40:38|23291.01
21:40:38|23291.89
21:40:40|23291.87
21:40:41|23291.91
21:40:42|23290.41
21:40:43|23291.09
21:40:44|23291.65
21:40:44|23291.88
21:40:45|23291.88
21:40:47|23290.49
21:40:48|23291.92
21:40:49|23292.36
21:40:50|23292.74
21:40:51|23293.62
21:40:52|23292.82
21:40:52|23293.97
21:40:54|23294.23
21:40:54|23295.03
21:40:56|23295.44
21:40:57|23295.39
21:40:57|23295.33
21:40:59|23293.98
21:41:00|23295.11
21:41:01|23295.21
21:41:02|23294.35
21:41:03|23294.4
21:41:03|23293.01
21:41:05|23292.35
21:41:06|23291.97
21:41:06|23292.14
21:41:08|23292.28
21:41:09|23292.18
21:41:10|23292.18
21:41:11|23290.94
21:41:12|23291.16
21:41:12|23291.56
21:41:14|23292.36
21:41:14|23292.44
21:41:15|23292.44
21:41:17|23292.78
21:41:18|23291.92
21:41:19|23291.44
21:41:20|23291.33
21:41:21|23291.42
21:41:22|23290.81
21:41:23|23290.15
21:41:23|23290.02
21:41:26|23289.61
21:41:26|23290.55
21:41:27|23291.38
21:41:28|23291.29
21:41:29|23291.1
21:41:30|23290.82
21:41:31|23290.81
21:41:32|23291.28
21:41:33|23290.46
21:41:34|23289.98
21:41:35|23291.18
21:41:36|23290.14
21:41:37|23290.82
21:41:38|23290.92
21:41:40|23290.14
21:41:41|23290.48
21:41:42|23290.11
21:41:43|23289.74
21:41:43|23290.79
21:41:45|23290.27
21:41:46|23290.54
21:41:47|23290.06
21:41:48|23290.64
21:41:49|23290.65
21:41:49|23288.76
21:41:50|23290.32
21:41:52|23290.65
21:41:53|23290.01
21:41:54|23289.43
21:41:55|23289.32
21:41:55|23289.27
21:41:57|23289.19
21:41:58|23288.99
21:41:58|23289.51
21:42:00|23288.7
21:42:02|23289.53
21:42:02|23289.09
21:42:03|23289.3
21:42:05|23288.37
21:42:06|23289.75
21:42:08|23291.69
21:42:09|23292.43
21:42:10|23292.42
21:42:11|23291.73
21:42:12|23293.98
21:42:14|23294.16
21:42:14|23294.05
21:42:15|23293.99
21:42:17|23293.47
21:42:17|23292.21
21:42:20|23293.13
21:42:20|23292.18
21:42:21|23292.97
21:42:22|23292.92
21:42:23|23293.27
21:42:24|23293.27
21:42:25|23292.47
21:42:26|23292.2
21:42:27|23292.43
21:42:28|23293.46
21:42:29|23293.44
21:42:30|23293.1
21:42:31|23293.43
21:42:32|23293.46
21:42:33|23293.43
21:42:34|23293.54
21:42:35|23293.58
21:42:36|23294.04
21:42:37|23294.64
21:42:38|23293.85
21:42:39|23293.67
21:42:40|23294.67
21:42:41|23294.1
21:42:42|23294.37
21:42:43|23293.71
21:42:44|23294.17
21:42:45|23294.75
21:42:46|23294.82
21:42:47|23294.3
21:42:48|23294.25
21:42:49|23293.92
21:42:50|23294.31
21:42:51|23293.94
21:42:52|23294.83
21:42:53|23298.15
21:42:54|23298.13
21:42:55|23299.42
21:42:56|23298.46
21:42:57|23297.68
21:42:58|23298.
21:43:00|23301.28
21:43:01|23300.13
21:43:02|23299.54
21:43:03|23299.85
21:43:03|23300.36
21:43:04|23301.26
21:43:07|23300.35
21:43:07|23300.53
21:43:09|23300.96
21:43:11|23304.18
21:43:11|23303.75
21:43:12|23302.45
21:43:13|23304.99
21:43:14|23303.05
21:43:15|23304.17
21:43:16|23303.03
21:43:18|23303.53
21:43:18|23303.01
21:43:20|23303.04
21:43:21|23303.92
21:43:22|23303.73
21:43:23|23305.62
21:43:23|23305.59
21:43:26|23303.27
21:43:26|23303.86
21:43:27|23304.11
21:43:28|23302.32
21:43:29|23302.28
21:43:30|23301.79
21:43:31|23302.38
21:43:32|23301.49
21:43:33|23300.38
21:43:34|23300.52
21:43:35|23300.49
21:43:36|23300.58
21:43:37|23298.77
21:43:38|23300.42
21:43:39|23300.37
21:43:40|23299.39
21:43:41|23298.46
21:43:42|23298.09
21:43:43|23299.3
21:43:44|23299.85
21:43:45|23300.19
21:43:46|23301.26
21:43:47|23301.03
21:43:48|23301.01
21:43:50|23299.57
21:43:50|23299.12
21:43:52|23299.95
21:43:53|23298.17
21:43:54|23299.38
21:43:54|23298.27
21:43:56|23297.
21:43:56|23297.26
21:43:57|23296.46
21:43:59|23297.6
21:44:00|23297.02
21:44:00|23298.27
21:44:02|23297.49
21:44:03|23299.18
21:44:04|23298.22
21:44:05|23298.23
21:44:05|23298.56
21:44:07|23297.83
21:44:09|23298.37
21:44:09|23298.67
21:44:10|23297.82
21:44:12|23298.41
21:44:12|23298.37
21:44:14|23298.69
21:44:14|23299.57
21:44:16|23297.61
21:44:17|23297.86
21:44:18|23297.06
21:44:19|23295.25
21:44:21|23297.46
21:44:21|23297.93
21:44:22|23296.73
21:44:23|23295.94
21:44:24|23297.
21:44:25|23296.13
21:44:26|23295.6
21:44:27|23296.39
21:44:28|23295.81
21:44:29|23296.36
21:44:30|23295.88
21:44:31|23296.06
21:44:32|23295.43
21:44:33|23296.22
21:44:34|23295.99
21:44:35|23294.12
21:44:36|23295.13
21:44:37|23296.51
21:44:38|23296.35
21:44:39|23295.15
21:44:40|23294.96
21:44:41|23295.91
21:44:42|23296.06
21:44:43|23296.07
21:44:45|23295.06
21:44:45|23295.22
21:44:47|23296.12
21:44:47|23296.41
21:44:49|23296.82
21:44:49|23296.34
21:44:51|23296.61
21:44:52|23296.04
21:44:53|23296.33
21:44:54|23296.13
21:44:54|23297.27
21:44:56|23297.4
21:44:56|23298.28
21:44:58|23298.76
21:44:58|23298.83
21:44:59|23299.05
21:45:01|23299.03
21:45:02|23299.98
21:45:03|23301.74
21:45:05|23301.67
21:45:05|23301.66
21:45:06|23302.36
21:45:08|23304.54
21:45:10|23305.93
21:45:10|23306.22
21:45:12|23306.76
21:45:14|23306.44
21:45:14|23307.69
21:45:16|23311.67
21:45:18|23314.34
21:45:18|23316.58
21:45:20|23311.9
21:45:21|23312.47
21:45:22|23312.15
21:45:23|23313.11
21:45:24|23312.96
21:45:25|23311.78
21:45:27|23309.43
21:45:27|23308.9
21:45:29|23308.15
21:45:30|23307.66
21:45:31|23306.09
21:45:32|23307.25
21:45:33|23307.09
21:45:34|23306.41
21:45:35|23307.21
21:45:36|23307.24
21:45:37|23306.95
21:45:38|23306.55
21:45:39|23306.32
21:45:41|23305.52
21:45:41|23305.29
21:45:42|23306.66
21:45:44|23305.49
21:45:44|23307.35
21:45:45|23306.9
21:45:46|23307.12
21:45:48|23307.51
21:45:48|23307.03
21:45:49|23308.04
21:45:51|23306.77
21:45:52|23304.41
21:45:53|23301.99
21:45:54|23300.83
21:45:55|23301.51
21:45:56|23300.02
21:45:57|23301.43
21:45:58|23301.26
21:45:59|23301.68
21:46:00|23300.88
21:46:02|23302.97
21:46:02|23303.52
21:46:03|23304.24
21:46:04|23303.8
21:46:05|23304.37
21:46:07|23303.2
21:46:07|23303.92
21:46:09|23305.16
21:46:10|23305.89
21:46:11|23305.61
21:46:12|23304.12
21:46:13|23305.51
21:46:14|23304.62
21:46:16|23302.34
21:46:17|23303.02
21:46:19|23297.32
21:46:20|23297.33
21:46:21|23296.8
21:46:22|23297.58
21:46:23|23297.41
21:46:24|23296.92
21:46:25|23297.17
21:46:26|23297.16
21:46:27|23297.61
21:46:28|23298.58
21:46:29|23298.47
21:46:30|23298.62
21:46:31|23298.71
21:46:32|23298.65
21:46:33|23297.71
21:46:34|23297.5
21:46:35|23298.62
21:46:36|23297.49
21:46:37|23300.75
21:46:38|23300.84
21:46:39|23300.41
21:46:40|23301.44
21:46:41|23302.31
21:46:42|23301.44
21:46:44|23303.
21:46:45|23301.09
21:46:46|23300.78
21:46:47|23301.26
21:46:48|23301.19
21:46:49|23301.2
21:46:50|23300.61
21:46:51|23300.34
21:46:52|23301.78
21:46:53|23302.41
21:46:54|23302.63
21:46:55|23303.25
21:46:56|23302.64
21:46:57|23301.72
21:46:58|23301.71
21:46:59|23302.48
21:47:00|23302.37
21:47:01|23302.38
21:47:03|23302.66
21:47:03|23302.36
21:47:04|23301.26
21:47:05|23301.63
21:47:06|23302.
21:47:07|23301.27
21:47:09|23300.77
21:47:10|23300.67
21:47:12|23300.91
21:47:13|23301.54
21:47:15|23301.72
21:47:15|23301.98
21:47:16|23303.2
21:47:17|23304.9
21:47:19|23306.16
21:47:20|23304.82
21:47:21|23304.86
21:47:22|23306.1
21:47:23|23306.33
21:47:24|23306.49
21:47:25|23306.52
21:47:26|23305.84
21:47:27|23309.04
21:47:28|23307.24
21:47:29|23307.35
21:47:30|23307.33
21:47:31|23308.81
21:47:32|23308.65
21:47:33|23309.4
21:47:34|23309.42
21:47:35|23307.71
21:47:36|23311.27
21:47:37|23311.87
21:47:38|23311.51
21:47:39|23311.69
21:47:40|23313.
21:47:41|23313.6
21:47:42|23314.4
21:47:43|23314.26
21:47:45|23313.67
21:47:45|23314.73
21:47:47|23314.84
21:47:48|23314.77
21:47:48|23313.08
21:47:49|23311.68
21:47:50|23314.84
21:47:52|23314.02
21:47:52|23314.69
21:47:53|23314.79
21:47:54|23315.48
21:47:55|23316.19
21:47:56|23314.65
21:47:57|23315.36
21:47:59|23315.01
21:47:59|23316.65
21:48:00|23317.
21:48:02|23315.88
21:48:03|23314.85
21:48:04|23314.34
21:48:05|23313.34
21:48:06|23314.29
21:48:07|23315.15
21:48:08|23314.
21:48:09|23313.76
21:48:11|23314.9
21:48:12|23314.29
21:48:13|23313.79
21:48:15|23314.33
21:48:15|23314.3
21:48:17|23312.85
21:48:17|23314.26
21:48:19|23313.5
21:48:20|23312.35
21:48:22|23310.88
21:48:23|23312.09
21:48:24|23311.32
21:48:25|23312.31
21:48:26|23310.93
21:48:27|23312.3
21:48:28|23312.83
21:48:29|23313.58
21:48:30|23312.88
21:48:31|23311.15
21:48:33|23310.13
21:48:34|23308.43
21:48:34|23310.
21:48:35|23309.8
21:48:36|23310.68
21:48:37|23305.45
21:48:39|23305.7
21:48:39|23305.64
21:48:41|23304.98
21:48:42|23305.42
21:48:43|23303.8
21:48:44|23304.95
21:48:45|23300.61
21:48:46|23301.19
21:48:47|23301.19
21:48:48|23300.42
21:48:49|23302.02
21:48:50|23301.01
21:48:51|23300.79
21:48:52|23300.78
21:48:53|23303.32
21:48:54|23302.2
21:48:55|23302.95
21:48:56|23302.21
21:48:57|23301.74
21:48:58|23302.14
21:48:59|23303.41
21:49:00|23302.18
21:49:01|23304.75
21:49:02|23306.83
21:49:03|23308.96
21:49:04|23309.29
21:49:05|23308.82
21:49:06|23308.21
21:49:07|23308.01
21:49:08|23308.87
21:49:09|23308.99
21:49:10|23309.28
21:49:11|23309.06
21:49:12|23308.46
21:49:13|23310.46
21:49:15|23308.55
21:49:16|23310.69
21:49:17|23315.22
21:49:19|23315.18
21:49:19|23313.76
21:49:20|23313.47
21:49:21|23313.66
21:49:22|23315.06
21:49:23|23317.42
21:49:24|23318.3
21:49:26|23317.24
21:49:26|23316.63
21:49:28|23315.75
21:49:29|23316.66
21:49:29|23314.93
21:49:30|23314.9
21:49:31|23314.93
21:49:32|23314.07
21:49:33|23314.91
21:49:35|23313.69
21:49:35|23313.04
21:49:37|23314.01
21:49:38|23313.9
21:49:39|23314.98
21:49:40|23312.44
21:49:42|23312.03
21:49:43|23311.66
21:49:44|23312.42
21:49:44|23310.69
21:49:46|23310.74
21:49:46|23310.71
21:49:47|23309.87
21:49:48|23310.48
21:49:49|23310.76
21:49:50|23311.19
21:49:52|23310.71
21:49:53|23310.7
21:49:54|23309.62
21:49:55|23308.53
21:49:56|23310.23
21:49:57|23310.65
21:49:58|23310.14
21:49:59|23310.32
21:50:00|23309.66
21:50:01|23310.68
21:50:03|23310.81
21:50:03|23310.85
21:50:05|23311.75
21:50:05|23313.
21:50:06|23312.9
21:50:07|23312.88
21:50:08|23311.91
21:50:10|23313.19
21:50:10|23313.16
21:50:11|23311.86
21:50:12|23313.28
21:50:14|23312.78
21:50:14|23312.17
21:50:16|23313.29
21:50:18|23313.14
21:50:19|23312.63
21:50:20|23314.67
21:50:21|23313.33
21:50:22|23315.26
21:50:23|23315.97
21:50:24|23314.57
21:50:25|23313.54
21:50:26|23313.6
21:50:27|23313.36
21:50:28|23314.11
21:50:29|23312.26
21:50:30|23311.54
21:50:31|23311.89
21:50:32|23310.68
21:50:34|23313.26
21:50:34|23313.27
21:50:35|23315.3
21:50:37|23315.3
21:50:38|23314.71
21:50:38|23317.37
21:50:40|23317.39
21:50:41|23317.26
21:50:42|23318.14
21:50:43|23317.33
21:50:44|23317.29
21:50:45|23318.15
21:50:46|23315.4
21:50:47|23315.59
21:50:48|23317.28
21:50:49|23315.98
21:50:50|23315.97
21:50:51|23315.74
21:50:52|23315.99
21:50:54|23316.33
21:50:55|23316.16
21:50:55|23313.98
21:50:57|23311.98
21:50:57|23309.9
21:50:58|23309.45
21:50:59|23309.66
21:51:00|23310.41
21:51:01|23309.48
21:51:02|23309.36
21:51:03|23309.27
21:51:04|23309.36
21:51:05|23309.67
21:51:06|23309.65
21:51:07|23309.59
21:51:08|23308.41
21:51:09|23308.7
21:51:10|23308.78
21:51:11|23309.46
21:51:12|23308.36
21:51:14|23308.21
21:51:15|23308.93
21:51:17|23307.65
21:51:17|23307.
21:51:19|23304.1
21:51:20|23301.4
21:51:21|23301.36
21:51:22|23300.2
21:51:24|23301.46
21:51:24|23301.73
21:51:25|23301.47
21:51:26|23300.61
21:51:27|23301.18
21:51:28|23301.19
21:51:30|23306.19
21:51:31|23305.08
21:51:32|23305.04
21:51:33|23308.7
21:51:34|23308.42
21:51:35|23308.44
21:51:36|23308.93
21:51:37|23309.99
21:51:38|23308.96
21:51:39|23308.45
21:51:40|23309.66
21:51:41|23308.9
21:51:42|23308.9
21:51:43|23308.59
21:51:44|23308.27
21:51:45|23307.74
21:51:46|23307.07
21:51:47|23307.64
21:51:48|23307.8
21:51:49|23308.83
21:51:50|23308.71
21:51:51|23304.57
21:51:52|23305.88
21:51:53|23306.08
21:51:54|23304.81
21:51:55|23304.54
21:51:56|23303.03
21:51:57|23303.08
21:51:58|23303.03
21:51:59|23302.15
21:52:00|23303.82
21:52:01|23303.69
21:52:02|23302.9
21:52:03|23302.14
21:52:04|23302.82
21:52:05|23302.13
21:52:06|23304.33
21:52:07|23303.95
21:52:08|23303.53
21:52:09|23304.11
21:52:10|23302.92
21:52:11|23303.03
21:52:13|23303.63
21:52:14|23298.73
21:52:15|23298.58
21:52:16|23297.33
21:52:18|23299.3
21:52:19|23298.88
21:52:20|23299.46
21:52:20|23299.1
21:52:22|23299.62
21:52:24|23300.76
21:52:24|23300.04
21:52:26|23301.05
21:52:26|23301.22
21:52:28|23302.54
21:52:28|23302.54
21:52:30|23302.56
21:52:31|23301.42
21:52:32|23301.32
21:52:34|23302.48
21:52:34|23300.62
21:52:36|23308.69
21:52:36|23309.37
21:52:38|23309.23
21:52:40|23307.5
21:52:40|23306.8
21:52:42|23306.43
21:52:43|23306.22
21:52:44|23307.23
21:52:44|23306.16
21:52:46|23307.06
21:52:47|23306.79
21:52:48|23306.93
21:52:49|23306.59
21:52:49|23302.68
21:52:51|23301.28
21:52:52|23301.4
21:52:52|23300.74
21:52:54|23300.18
21:52:55|23302.1
21:52:56|23300.35
21:52:56|23299.49
21:52:58|23299.66
21:52:58|23300.38
21:53:00|23299.68
21:53:00|23300.84
21:53:02|23300.53
21:53:03|23304.31
21:53:05|23302.43
21:53:05|23302.47
21:53:06|23303.81
21:53:08|23304.15
21:53:09|23302.66
21:53:10|23303.11
21:53:10|23303.38
21:53:11|23302.41
21:53:13|23301.05
21:53:14|23301.69
21:53:15|23302.16
21:53:16|23303.06
21:53:17|23301.92
21:53:17|23302.94
21:53:18|23301.5
21:53:21|23302.41
21:53:22|23302.36
21:53:22|23302.87
21:53:24|23302.45
21:53:25|23302.35
21:53:26|23302.57
21:53:28|23301.95
21:53:28|23302.03
21:53:29|23302.66
21:53:30|23297.76
21:53:31|23297.79
21:53:32|23299.08
21:53:33|23299.07
21:53:34|23300.82
21:53:35|23301.8
21:53:36|23301.99
21:53:37|23299.48
21:53:38|23298.8
21:53:39|23300.19
21:53:40|23299.15
21:53:41|23300.16
21:53:43|23299.83
21:53:43|23298.41
21:53:44|23299.42
21:53:46|23299.35
21:53:47|23298.1
21:53:47|23297.48
21:53:48|23298.
21:53:51|23296.51
21:53:51|23296.08
21:53:52|23296.37
21:53:53|23295.96
21:53:54|23295.88
21:53:55|23295.89
21:53:56|23297.22
21:53:57|23297.5
21:53:58|23296.69
21:53:59|23298.35
21:54:00|23298.4
21:54:01|23297.96
21:54:03|23301.38
21:54:03|23302.52
21:54:06|23302.96
21:54:06|23302.47
21:54:07|23301.5
21:54:08|23302.72
21:54:09|23301.67
21:54:10|23301.76
21:54:11|23301.25
21:54:12|23300.89
21:54:13|23301.77
21:54:14|23301.64
21:54:15|23301.19
21:54:16|23300.42
21:54:17|23301.55
21:54:19|23300.19
21:54:21|23300.86
21:54:21|23300.71
21:54:23|23301.17
21:54:24|23301.68
21:54:25|23301.67
21:54:26|23303.01
21:54:27|23301.83
21:54:29|23299.91
21:54:29|23300.62
21:54:31|23299.95
21:54:33|23299.94
21:54:33|23298.71
21:54:34|23300.49
21:54:35|23300.02
21:54:36|23300.87
21:54:37|23300.17
21:54:38|23302.99
21:54:39|23304.19
21:54:40|23303.22
21:54:41|23303.82
21:54:42|23303.79
21:54:43|23303.35
21:54:44|23303.18
21:54:45|23301.6
21:54:47|23301.69
21:54:48|23302.6
21:54:48|23302.56
21:54:50|23302.84
21:54:50|23303.85
21:54:52|23302.61
21:54:53|23302.65
21:54:53|23301.64
21:54:55|23303.63
21:54:56|23303.43
21:54:57|23303.51
21:54:57|23304.13
21:54:59|23304.26
21:55:00|23304.75
21:55:00|23304.12
21:55:01|23304.73
21:55:02|23304.74
21:55:03|23304.87
21:55:05|23303.94
21:55:06|23304.99
21:55:06|23304.87
21:55:08|23303.73
21:55:09|23305.82
21:55:11|23302.93
21:55:11|23302.73
21:55:12|23302.86
21:55:13|23303.5
21:55:14|23303.5
21:55:15|23303.18
21:55:16|23303.91
21:55:18|23305.
21:55:20|23304.77
21:55:21|23304.28
21:55:21|23304.29
21:55:23|23303.08
21:55:25|23303.34
21:55:25|23303.18
21:55:26|23302.74
21:55:27|23303.46
21:55:28|23303.34
21:55:29|23302.64
21:55:30|23302.71
21:55:31|23301.57
21:55:32|23303.34
21:55:33|23304.49
21:55:34|23304.28
21:55:35|23304.28
21:55:36|23304.27
21:55:37|23303.52
21:55:38|23303.55
21:55:39|23303.75
21:55:41|23303.38
21:55:43|23302.99
21:55:43|23303.72
21:55:44|23303.34
21:55:45|23303.7
21:55:46|23302.78
21:55:47|23302.52
21:55:48|23303.8
21:55:49|23304.37
21:55:50|23303.44
21:55:51|23303.47
21:55:52|23303.47
21:55:53|23302.07
21:55:54|23301.73
21:55:55|23302.6
21:55:56|23301.78
21:55:58|23299.47
21:55:59|23299.55
21:56:00|23299.85
21:56:01|23297.79
21:56:02|23297.93
21:56:04|23301.66
21:56:04|23302.08
21:56:05|23302.87
21:56:07|23303.07
21:56:08|23302.92
21:56:08|23301.94
21:56:09|23300.3
21:56:11|23300.24
21:56:12|23299.08
21:56:13|23297.87
21:56:14|23298.67
21:56:15|23297.46
21:56:16|23296.86
21:56:17|23296.33
21:56:18|23295.01
21:56:20|23291.89
21:56:21|23297.19
21:56:22|23297.13
21:56:24|23295.77
21:56:25|23296.8
21:56:26|23296.82
21:56:27|23296.14
21:56:28|23296.18
21:56:30|23297.17
21:56:31|23296.97
21:56:32|23294.81
21:56:33|23295.63
21:56:34|23295.63
21:56:34|23294.54
21:56:35|23296.06
21:56:37|23295.46
21:56:37|23295.95
21:56:39|23296.
21:56:39|23295.4
21:56:41|23295.75
21:56:42|23295.76
21:56:43|23295.76
21:56:44|23295.96
21:56:45|23295.77
21:56:46|23296.97
21:56:47|23296.96
21:56:48|23296.97
21:56:49|23296.96
21:56:50|23296.34
21:56:51|23296.21
21:56:52|23297.32
21:56:53|23299.28
21:56:54|23297.04
21:56:55|23296.91
21:56:56|23295.81
21:56:57|23296.25
21:56:58|23298.07
21:57:00|23296.97
21:57:00|23298.37
21:57:01|23297.51
21:57:02|23297.1
21:57:03|23297.09
21:57:04|23297.1
21:57:06|23297.08
21:57:06|23296.04
21:57:08|23297.12
21:57:08|23296.59
21:57:09|23297.47
21:57:10|23296.06
21:57:11|23296.96
21:57:12|23296.94
21:57:14|23296.94
21:57:15|23298.7
21:57:16|23299.13
21:57:17|23298.45
21:57:18|23298.52
21:57:19|23299.44
21:57:20|23299.81
21:57:21|23298.53
21:57:22|23298.31
21:57:23|23298.67
21:57:24|23297.1
21:57:25|23298.14
21:57:26|23298.42
21:57:27|23296.35
21:57:28|23295.39
21:57:29|23296.77
21:57:30|23296.09
21:57:31|23296.11
21:57:32|23297.75
21:57:33|23297.8
21:57:34|23299.07
21:57:35|23299.5
21:57:36|23299.22
21:57:37|23298.82
21:57:38|23298.82
21:57:39|23298.84
21:57:41|23299.43
21:57:42|23298.2
21:57:43|23297.37
21:57:43|23297.73
21:57:45|23296.99
21:57:46|23296.94
21:57:47|23297.
21:57:49|23298.13
21:57:50|23297.5
21:57:50|23296.82
21:57:51|23296.51
21:57:53|23295.53
21:57:54|23296.56
21:57:55|23296.56
21:57:56|23296.29
21:57:57|23296.28
21:57:58|23296.27
21:57:59|23296.29
21:58:00|23295.44
21:58:01|23296.27
21:58:02|23295.48
21:58:03|23296.5
21:58:04|23296.45
21:58:06|23295.49
21:58:07|23295.44
21:58:08|23295.44
21:58:08|23296.3
21:58:10|23294.2
21:58:11|23294.2
21:58:12|23293.06
21:58:13|23293.08
21:58:14|23293.06
21:58:16|23291.85
21:58:16|23292.14
21:58:17|23292.11
21:58:19|23291.2
21:58:19|23290.68
21:58:20|23292.08
21:58:21|23291.97
21:58:23|23290.87
21:58:24|23291.15
21:58:25|23291.81
21:58:25|23293.1
21:58:27|23293.67
21:58:28|23292.46
21:58:29|23292.01
21:58:30|23293.05
21:58:31|23292.05
21:58:33|23292.95
21:58:34|23292.39
21:58:34|23291.63
21:58:35|23292.87
21:58:37|23293.21
21:58:38|23293.4
21:58:39|23293.36
21:58:40|23293.74
21:58:41|23298.69
21:58:42|23297.6
21:58:43|23296.99
21:58:44|23297.15
21:58:46|23296.78
21:58:46|23296.71
21:58:47|23295.82
21:58:49|23296.71
21:58:49|23298.25
21:58:50|23297.81
21:58:51|23297.89
21:58:52|23296.07
21:58:53|23298.47
21:58:55|23297.31
21:58:55|23302.83
21:58:57|23304.4
21:58:58|23304.16
21:58:58|23306.95
21:58:59|23306.21
21:59:00|23307.87
21:59:01|23306.3
21:59:02|23306.2
21:59:03|23304.72
21:59:05|23306.08
21:59:06|23306.58
21:59:07|23306.62
21:59:09|23308.72
21:59:09|23308.35
21:59:10|23307.07
21:59:12|23306.99
21:59:13|23306.19
21:59:14|23305.92
21:59:15|23305.78
21:59:16|23305.29
21:59:17|23307.9
21:59:18|23307.03
21:59:19|23307.1
21:59:20|23307.23
21:59:22|23306.65
21:59:22|23306.18
21:59:24|23311.72
21:59:25|23310.96
21:59:26|23308.29
21:59:28|23310.35
21:59:28|23310.
21:59:30|23312.1
21:59:30|23310.55
21:59:31|23311.16
21:59:33|23310.17
21:59:34|23310.33
21:59:35|23310.37
21:59:36|23311.27
21:59:37|23311.58
21:59:38|23312.67
21:59:39|23312.33
21:59:40|23313.08
21:59:41|23314.19
21:59:42|23313.81
21:59:43|23313.18
21:59:44|23313.23
21:59:46|23311.74
21:59:46|23311.35
21:59:48|23311.72
21:59:49|23311.16
21:59:50|23314.04
21:59:51|23313.96
21:59:52|23313.94
21:59:53|23312.65
21:59:54|23312.46
21:59:55|23310.99
21:59:56|23310.02
21:59:57|23311.33
21:59:58|23310.21
21:59:59|23311.11
22:00:00|23310.49
22:00:02|23316.51
22:00:02|23315.68
22:00:04|23318.16
22:00:05|23314.55
22:00:07|23308.47
22:00:07|23308.11
22:00:08|23310.12
22:00:09|23311.51
22:00:11|23312.09
22:00:12|23317.6
22:00:12|23314.38
22:00:13|23315.8
22:00:15|23314.16
22:00:15|23310.97
22:00:16|23311.58
22:00:18|23308.75
22:00:18|23301.28
22:00:20|23303.15
22:00:20|23296.44
22:00:22|23297.79
22:00:22|23292.89
22:00:24|23286.7
22:00:25|23286.75
22:00:27|23284.74
22:00:27|23285.84
22:00:29|23289.81
22:00:30|23291.18
22:00:32|23297.65
22:00:33|23298.02
22:00:33|23298.03
22:00:34|23304.47
22:00:36|23303.01
22:00:36|23304.22
22:00:37|23302.74
22:00:39|23301.98
22:00:39|23302.13
22:00:40|23301.95
22:00:41|23301.82
22:00:43|23302.2
22:00:43|23296.53
22:00:44|23294.81
22:00:46|23293.19
22:00:46|23296.03
22:00:48|23295.
22:00:49|23294.34
22:00:49|23297.31
22:00:50|23296.86
22:00:51|23292.37
22:00:52|23290.85
22:00:54|23293.01
22:00:54|23292.94
22:00:55|23291.71
22:00:57|23290.57
22:00:57|23288.59
22:00:58|23289.81
22:00:59|23289.63
22:01:00|23288.72
22:01:02|23284.76
22:01:03|23286.4
22:01:03|23287.19
22:01:05|23287.88
22:01:06|23293.45
22:01:06|23294.36
22:01:07|23289.61
22:01:09|23291.49
22:01:10|23292.03
22:01:10|23292.23
22:01:12|23286.18
22:01:12|23284.1
22:01:14|23283.03
22:01:14|23283.01
22:01:16|23283.74
22:01:17|23284.15
22:01:18|23286.55
22:01:19|23285.73
22:01:20|23285.11
22:01:20|23284.66
22:01:21|23281.3
22:01:23|23281.55
22:01:24|23282.67
22:01:25|23281.8
22:01:26|23280.24
22:01:27|23282.2
22:01:28|23281.92
22:01:29|23282.44
22:01:30|23281.08
22:01:31|23278.99
22:01:32|23277.13
22:01:33|23278.26
22:01:34|23278.08
22:01:35|23278.45
22:01:37|23277.33
22:01:37|23275.64
22:01:39|23276.62
22:01:40|23278.3
22:01:41|23278.37
22:01:41|23277.29
22:01:43|23276.87
22:01:44|23262.47
22:01:45|23266.58
22:01:46|23271.34
22:01:47|23274.69
22:01:48|23272.33
22:01:49|23273.35
22:01:50|23274.67
22:01:51|23269.35
22:01:52|23269.5
22:01:53|23271.65
22:01:54|23270.09
22:01:55|23270.02
22:01:56|23273.88
22:01:57|23269.85
22:01:58|23275.38
22:01:59|23274.46
22:02:00|23273.77
22:02:01|23270.75
22:02:02|23266.9
22:02:03|23266.9
22:02:04|23267.82
22:02:05|23266.42
22:02:06|23269.21
22:02:08|23273.
22:02:09|23270.11
22:02:10|23269.73
22:02:12|23272.62
22:02:13|23273.16
22:02:14|23275.23
22:02:14|23274.33
22:02:15|23274.97
22:02:16|23274.1
22:02:18|23271.44
22:02:19|23271.
22:02:20|23269.83
22:02:21|23275.98
22:02:22|23276.86
22:02:23|23278.73
22:02:24|23280.51
22:02:25|23278.74
22:02:26|23280.1
22:02:27|23281.05
22:02:28|23281.1
22:02:29|23280.92
22:02:30|23279.78
22:02:31|23280.66
22:02:32|23279.75
22:02:34|23279.33
22:02:34|23280.
22:02:35|23284.37
22:02:36|23286.77
22:02:38|23286.33
22:02:38|23286.48
22:02:40|23281.75
22:02:40|23279.26
22:02:41|23279.07
22:02:42|23278.01
22:02:44|23278.8
22:02:45|23278.9
22:02:45|23280.75
22:02:47|23279.68
22:02:48|23281.22
22:02:49|23280.26
22:02:50|23280.28
22:02:51|23281.56
22:02:52|23274.76
22:02:53|23271.99
22:02:55|23275.84
22:02:55|23274.96
22:02:57|23275.02
22:02:58|23275.82
22:02:59|23274.
22:03:00|23272.55
22:03:01|23273.55
22:03:02|23270.
22:03:03|23262.7
22:03:04|23261.22
22:03:05|23260.05
22:03:06|23261.61
22:03:07|23260.87
22:03:08|23261.55
22:03:10|23254.17
22:03:10|23252.01
22:03:12|23251.61
22:03:13|23248.52
22:03:14|23247.68
22:03:15|23249.36
22:03:16|23253.57
22:03:18|23256.2
22:03:18|23260.93
22:03:20|23268.29
22:03:20|23265.24
22:03:22|23264.41
22:03:23|23260.97
22:03:23|23261.51
22:03:24|23265.25
22:03:25|23265.01
22:03:27|23272.66
22:03:27|23272.68
22:03:29|23272.05
22:03:29|23270.87
22:03:30|23274.56
22:03:31|23274.61
22:03:32|23275.59
22:03:33|23274.44
22:03:34|23269.2
22:03:35|23267.51
22:03:37|23269.25
22:03:37|23268.96
22:03:38|23269.18
22:03:39|23267.82
22:03:41|23268.58
22:03:42|23267.5
22:03:42|23267.42
22:03:44|23265.44
22:03:44|23266.12
22:03:46|23267.47
22:03:46|23267.88
22:03:47|23269.39
22:03:48|23269.55
22:03:49|23270.65
22:03:50|23269.32
22:03:51|23273.26
22:03:52|23273.53
22:03:53|23280.62
22:03:54|23283.89
22:03:55|23290.03
22:03:57|23287.02
22:03:57|23286.86
22:03:58|23285.42
22:04:00|23280.01
22:04:00|23284.01
22:04:02|23283.26
22:04:03|23293.42
22:04:04|23291.68
22:04:05|23291.61
22:04:07|23291.43
22:04:07|23290.6
22:04:08|23290.41
22:04:09|23292.66
22:04:10|23294.48
22:04:11|23293.52
22:04:12|23284.19
22:04:13|23287.42
22:04:14|23285.71
22:04:15|23287.46
22:04:17|23287.43
22:04:18|23287.26
22:04:19|23286.41
22:04:20|23288.2
22:04:21|23286.74
22:04:22|23284.94
22:04:23|23282.76
22:04:25|23279.34
22:04:25|23281.68
22:04:27|23280.97
22:04:27|23282.61
22:04:28|23282.63
22:04:29|23283.38
22:04:30|23282.61
22:04:32|23282.44
22:04:32|23285.77
22:04:33|23282.04
22:04:34|23283.42
22:04:36|23280.14
22:04:37|23281.15
22:04:38|23281.51
22:04:40|23280.72
22:04:40|23281.17
22:04:41|23282.71
22:04:42|23281.62
22:04:43|23282.67
22:04:45|23282.18
22:04:45|23281.87
22:04:46|23282.42
22:04:47|23280.88
22:04:48|23282.61
22:04:49|23282.57
22:04:51|23280.99
22:04:52|23284.3
22:04:52|23285.82
22:04:53|23289.17
22:04:55|23288.31
22:04:56|23282.18
22:04:57|23280.39
22:04:58|23276.39
22:04:59|23276.36
22:05:00|23276.23
22:05:02|23280.74
22:05:02|23280.84
22:05:04|23280.33
22:05:04|23283.31
22:05:05|23282.82
22:05:07|23282.38
22:05:07|23283.2
22:05:09|23281.68
22:05:10|23281.42
22:05:11|23281.23
22:05:12|23282.33
22:05:13|23281.25
22:05:14|23285.39
22:05:15|23284.39
22:05:16|23284.47
22:05:17|23284.53
22:05:18|23284.63
22:05:19|23285.45
22:05:20|23284.51
22:05:21|23284.27
22:05:23|23285.72
22:05:23|23285.15
22:05:25|23278.24
22:05:26|23277.59
22:05:27|23277.29
22:05:28|23277.18
22:05:29|23277.15
22:05:30|23278.13
22:05:31|23277.24
22:05:32|23278.46
22:05:33|23278.6
22:05:34|23279.34
22:05:35|23276.14
22:05:36|23275.93
22:05:37|23277.01
22:05:38|23276.45
22:05:39|23276.54
22:05:40|23277.71
22:05:41|23277.95
22:05:42|23278.11
22:05:43|23278.79
22:05:44|23281.63
22:05:45|23280.32
22:05:46|23280.32
22:05:47|23280.33
22:05:49|23282.7
22:05:49|23281.09
22:05:51|23282.74
22:05:52|23281.28
22:05:53|23287.97
22:05:54|23286.84
22:05:55|23286.11
22:05:56|23284.61
22:05:58|23284.53
22:05:59|23286.32
22:05:59|23284.14
22:06:00|23286.02
22:06:02|23283.94
22:06:02|23282.87
22:06:04|23280.41
22:06:05|23280.
22:06:06|23275.17
22:06:09|23274.33
22:06:09|23281.39
22:06:10|23277.12
22:06:11|23276.33
22:06:12|23277.23
22:06:13|23277.24
22:06:14|23278.62
22:06:15|23279.52
22:06:17|23279.89
22:06:18|23277.94
22:06:19|23278.46
22:06:20|23277.88
22:06:21|23277.84
22:06:21|23278.89
22:06:23|23277.59
22:06:23|23278.79
22:06:24|23279.31
22:06:26|23279.
22:06:28|23278.25
22:06:28|23278.14
22:06:29|23277.97
22:06:31|23274.78
22:06:31|23274.68
22:06:33|23265.54
22:06:33|23262.89
22:06:35|23260.81
22:06:37|23264.08
22:06:37|23264.46
22:06:38|23265.66
22:06:39|23265.59
22:06:40|23263.8
22:06:41|23264.9
22:06:42|23265.38
22:06:43|23267.
22:06:44|23267.28
22:06:45|23271.64
22:06:46|23270.15
22:06:47|23270.37
22:06:48|23268.89
22:06:49|23268.38
22:06:50|23268.52
22:06:51|23266.96
22:06:52|23266.22
22:06:53|23267.9
22:06:54|23267.79
22:06:55|23266.56
22:06:56|23267.49
22:06:57|23263.8
22:06:58|23264.45
22:06:59|23263.92
22:07:00|23265.26
22:07:01|23264.16
22:07:02|23266.36
22:07:03|23265.96
22:07:04|23263.72
22:07:05|23263.78
22:07:06|23264.54
22:07:07|23264.39
22:07:08|23264.52
22:07:09|23264.14
22:07:10|23264.14
22:07:11|23262.52
22:07:12|23263.76
22:07:13|23263.16
22:07:14|23263.55
22:07:15|23260.68
22:07:16|23263.56
22:07:17|23263.42
22:07:18|23263.27
22:07:19|23262.45
22:07:20|23264.27
22:07:21|23263.4
22:07:23|23261.39
22:07:23|23261.58
22:07:25|23262.38
22:07:25|23263.88
22:07:27|23265.62
22:07:28|23266.65
22:07:29|23266.29
22:07:30|23266.98
22:07:30|23266.93
22:07:32|23260.98
22:07:33|23262.07
22:07:34|23261.51
22:07:34|23263.82
22:07:35|23261.42
22:07:38|23262.69
22:07:38|23262.71
22:07:39|23261.61
22:07:40|23261.58
22:07:41|23262.23
22:07:42|23261.53
22:07:43|23262.17
22:07:44|23262.39
22:07:45|23264.21
22:07:46|23263.86
22:07:47|23265.4
22:07:48|23266.09
22:07:50|23267.91
22:07:51|23267.74
22:07:52|23267.99
22:07:53|23265.38
22:07:53|23266.05
22:07:55|23264.63
22:07:57|23268.49
22:07:58|23266.34
22:07:58|23266.85
22:07:59|23266.48
22:08:01|23265.51
22:08:01|23265.8
22:08:02|23265.44
22:08:05|23266.81
22:08:05|23265.92
22:08:06|23266.67
22:08:08|23265.55
22:08:09|23265.89
22:08:11|23262.37
22:08:12|23259.08
22:08:12|23257.98
22:08:14|23258.22
22:08:14|23258.85
22:08:16|23258.69
22:08:16|23259.89
22:08:17|23259.87
22:08:18|23259.66
22:08:20|23260.
22:08:20|23260.
22:08:21|23264.62
22:08:24|23265.36
22:08:24|23264.82
22:08:25|23264.7
22:08:26|23264.23
22:08:27|23263.06
22:08:28|23264.99
22:08:29|23265.89
22:08:31|23264.51
22:08:32|23264.77
22:08:33|23263.75
22:08:34|23264.21
22:08:36|23264.85
22:08:36|23264.69
22:08:37|23262.71
22:08:38|23262.83
22:08:40|23263.04
22:08:40|23264.3
22:08:41|23264.24
22:08:42|23264.13
22:08:43|23266.68
22:08:44|23271.05
22:08:45|23272.11
22:08:46|23272.51
22:08:47|23272.98
22:08:48|23272.96
22:08:49|23268.52
22:08:50|23269.54
22:08:52|23269.17
22:08:53|23269.24
22:08:55|23269.16
22:08:56|23268.92
22:08:57|23268.93
22:08:58|23268.95
22:08:59|23270.03
22:09:00|23268.93
22:09:01|23269.97
22:09:02|23267.7
22:09:03|23269.35
22:09:04|23270.2
22:09:05|23270.21
22:09:07|23272.03
22:09:07|23277.87
22:09:08|23282.21
22:09:09|23281.94
22:09:10|23279.83
22:09:12|23280.22
22:09:14|23277.83
22:09:14|23275.37
22:09:15|23277.33
22:09:17|23276.49
22:09:17|23276.91
22:09:18|23276.34
22:09:19|23276.17
22:09:20|23268.51
22:09:21|23269.7
22:09:23|23272.74
22:09:23|23273.92
22:09:24|23275.85
22:09:26|23276.54
22:09:28|23276.67
22:09:28|23276.46
22:09:29|23276.16
22:09:31|23276.77
22:09:32|23276.21
22:09:33|23275.9
22:09:34|23274.93
22:09:35|23271.08
22:09:37|23276.48
22:09:37|23282.41
22:09:38|23277.65
22:09:39|23276.08
22:09:40|23278.17
22:09:42|23278.04
22:09:42|23278.71
22:09:43|23277.69
22:09:45|23278.16
22:09:46|23281.58
22:09:47|23281.33
22:09:48|23280.82
22:09:49|23282.53
22:09:50|23280.92
22:09:51|23283.61
22:09:52|23284.53
22:09:54|23285.24
22:09:55|23284.56
22:09:56|23284.61
22:09:57|23285.08
22:09:58|23284.19
22:09:59|23284.33
22:10:01|23285.61
22:10:01|23284.64
22:10:03|23283.93
22:10:04|23285.65
22:10:05|23283.79
22:10:07|23281.5
22:10:07|23281.44
22:10:09|23282.45
22:10:09|23279.48
22:10:10|23279.06
22:10:11|23279.48
22:10:13|23281.07
22:10:13|23280.2
22:10:15|23280.49
22:10:15|23280.25
22:10:17|23279.92
22:10:18|23281.14
22:10:19|23279.94
22:10:20|23280.51
22:10:21|23281.14
22:10:23|23279.39
22:10:24|23278.35
22:10:25|23277.18
22:10:26|23277.15
22:10:27|23279.22
22:10:28|23280.63
22:10:29|23279.79
22:10:30|23279.89
22:10:31|23279.89
22:10:32|23282.26
22:10:34|23282.76
22:10:35|23285.1
22:10:36|23283.68
22:10:36|23285.35
22:10:37|23285.34
22:10:39|23284.34
22:10:41|23282.42
22:10:41|23283.53
22:10:42|23285.31
22:10:43|23284.23
22:10:44|23284.36
22:10:45|23284.24
22:10:46|23282.52
22:10:47|23282.63
22:10:48|23284.16
22:10:49|23284.19
22:10:50|23283.47
22:10:51|23284.11
22:10:53|23283.42
22:10:54|23283.69
22:10:54|23282.55
22:10:56|23283.6
22:10:57|23283.67
22:10:58|23285.08
22:10:59|23285.06
22:10:59|23284.98
22:11:02|23283.58
22:11:02|23283.69
22:11:04|23281.05
22:11:06|23278.33
22:11:06|23279.04
22:11:07|23279.52
22:11:08|23277.27
22:11:09|23278.05
22:11:10|23278.23
22:11:11|23278.
22:11:12|23278.21
22:11:13|23277.43
22:11:14|23278.79
22:11:15|23277.58
22:11:16|23276.33
22:11:17|23276.36
22:11:18|23274.89
22:11:19|23273.42
22:11:20|23271.33
22:11:21|23273.3
22:11:23|23276.03
22:11:23|23280.05
22:11:24|23279.03
22:11:26|23278.83
22:11:27|23278.57
22:11:28|23278.3
22:11:29|23279.8
22:11:30|23278.94
22:11:31|23280.02
22:11:32|23279.55
22:11:32|23279.88
22:11:34|23279.53
22:11:35|23279.2
22:11:36|23279.55
22:11:38|23278.01
22:11:38|23279.52
22:11:40|23279.55
22:11:41|23281.78
22:11:42|23280.47
22:11:42|23281.91
22:11:44|23280.65
22:11:45|23280.62
22:11:45|23280.64
22:11:46|23279.91
22:11:48|23280.47
22:11:48|23281.13
22:11:49|23280.52
22:11:51|23280.51
22:11:51|23280.56
22:11:53|23284.94
22:11:53|23286.88
22:11:54|23293.38
22:11:56|23291.02
22:11:57|23292.23
22:11:58|23291.09
22:11:59|23291.14
22:12:00|23293.13
22:12:01|23291.99
22:12:02|23293.09
22:12:03|23292.05
22:12:03|23292.47
22:12:05|23292.62
22:12:05|23289.56
22:12:07|23291.91
22:12:08|23291.53
22:12:09|23291.46
22:12:10|23292.5
22:12:12|23285.54
22:12:12|23286.88
22:12:13|23285.71
22:12:14|23286.05
22:12:15|23285.81
22:12:16|23285.32
22:12:17|23285.29
22:12:18|23285.24
22:12:19|23285.37
22:12:20|23285.15
22:12:21|23280.95
22:12:23|23278.91
22:12:23|23277.67
22:12:24|23278.77
22:12:26|23279.37
22:12:26|23276.11
22:12:28|23278.05
22:12:29|23278.41
22:12:30|23290.82
22:12:30|23293.06
22:12:32|23293.73
22:12:33|23291.81
22:12:33|23291.55
22:12:35|23288.41
22:12:36|23290.18
22:12:36|23290.12
22:12:37|23292.21
22:12:38|23294.77
22:12:39|23296.31
22:12:40|23297.17
22:12:42|23296.12
22:12:43|23295.21
22:12:44|23296.32
22:12:45|23292.8
22:12:45|23294.5
22:12:47|23291.42
22:12:47|23290.04
22:12:49|23290.08
22:12:49|23290.17
22:12:51|23291.27
22:12:51|23291.13
22:12:52|23292.03
22:12:53|23292.82
22:12:56|23287.36
22:12:56|23289.28
22:12:57|23289.58
22:12:58|23289.03
22:12:59|23289.18
22:13:00|23281.48
22:13:01|23281.3
22:13:02|23284.5
22:13:03|23289.
22:13:04|23287.55
22:13:05|23286.53
22:13:06|23288.32
22:13:07|23287.77
22:13:08|23287.01
22:13:10|23286.57
22:13:11|23288.22
22:13:12|23286.55
22:13:12|23285.78
22:13:13|23285.93
22:13:14|23285.15
22:13:15|23286.15
22:13:17|23286.
22:13:17|23285.36
22:13:18|23286.99
22:13:19|23287.21
22:13:20|23288.05
22:13:22|23286.1
22:13:22|23287.25
22:13:25|23286.9
22:13:26|23287.14
22:13:26|23286.94
22:13:28|23285.94
22:13:28|23285.89
22:13:30|23286.34
22:13:30|23285.32
22:13:33|23284.02
22:13:33|23285.04
22:13:34|23285.02
22:13:35|23285.28
22:13:36|23285.66
22:13:37|23285.27
22:13:38|23285.75
22:13:39|23287.1
22:13:41|23290.92
22:13:41|23290.49
22:13:42|23289.29
22:13:43|23288.18
22:13:45|23289.63
22:13:45|23288.05
22:13:46|23288.83
22:13:47|23288.15
22:13:48|23288.53
22:13:50|23287.67
22:13:50|23287.74
22:13:52|23288.51
22:13:52|23287.79
22:13:53|23288.76
22:13:55|23288.5
22:13:57|23290.32
22:13:57|23290.04
22:13:58|23290.57
22:14:00|23289.21
22:14:01|23295.
22:14:02|23295.7
22:14:03|23296.13
22:14:04|23298.34
22:14:05|23295.61
22:14:06|23295.68
22:14:08|23295.22
22:14:08|23295.5
22:14:09|23295.28
22:14:10|23293.69
22:14:11|23293.62
22:14:12|23290.52
22:14:13|23291.18
22:14:14|23289.13
22:14:15|23292.16
22:14:16|23292.1
22:14:17|23292.17
22:14:18|23289.42
22:14:19|23291.91
22:14:20|23290.7
22:14:21|23291.84
22:14:22|23291.12
22:14:23|23291.33
22:14:24|23291.62
22:14:25|23286.04
22:14:26|23286.29
22:14:27|23287.45
22:14:28|23286.76
22:14:29|23288.79
22:14:30|23290.58
22:14:31|23289.52
22:14:32|23290.28
22:14:33|23289.97
22:14:34|23289.57
22:14:35|23289.64
22:14:36|23289.03
22:14:37|23290.36
22:14:38|23290.33
22:14:39|23289.1
22:14:40|23291.99
22:14:41|23292.19
22:14:42|23292.11
22:14:43|23291.68
22:14:44|23291.15
22:14:45|23291.66
22:14:46|23290.95
22:14:47|23290.96
22:14:48|23289.31
22:14:49|23289.29
22:14:50|23287.13
22:14:51|23290.03
22:14:52|23289.26
22:14:53|23290.58
22:14:54|23288.8
22:14:55|23288.84
22:14:56|23288.07
22:14:57|23286.14
22:14:58|23286.23
22:14:59|23289.61
22:15:01|23290.02
22:15:01|23288.36
22:15:02|23287.81
22:15:04|23288.61
22:15:05|23287.38
22:15:05|23287.38
22:15:07|23287.28
22:15:07|23287.07
22:15:09|23291.09
22:15:11|23289.13
22:15:11|23288.33
22:15:12|23288.06
22:15:13|23287.
22:15:14|23290.27
22:15:15|23288.37
22:15:17|23289.06
22:15:17|23287.84
22:15:18|23287.97
22:15:20|23288.01
22:15:20|23288.43
22:15:22|23286.98
22:15:23|23285.96
22:15:24|23288.46
22:15:24|23288.15
22:15:25|23288.87
22:15:26|23287.06
22:15:28|23287.14
22:15:30|23292.77
22:15:30|23292.19
22:15:31|23293.04
22:15:32|23290.87
22:15:34|23291.84
22:15:34|23291.21
22:15:35|23290.63
22:15:36|23291.46
22:15:37|23291.13
22:15:39|23291.17
22:15:40|23291.97
22:15:41|23292.25
22:15:41|23291.12
22:15:43|23292.4
22:15:44|23292.99
22:15:45|23293.1
22:15:45|23293.11
22:15:47|23294.67
22:15:48|23297.69
22:15:48|23299.18
22:15:50|23300.26
22:15:51|23299.06
22:15:53|23294.82
22:15:53|23294.34
22:15:55|23300.19
22:15:55|23299.29
22:15:56|23298.74
22:15:57|23299.1
22:15:59|23303.15
22:16:00|23308.68
22:16:00|23306.21
22:16:01|23308.77
22:16:02|23308.96
22:16:04|23308.94
22:16:05|23306.75
22:16:05|23306.33
22:16:07|23305.15
22:16:07|23307.21
22:16:08|23307.94
22:16:10|23306.25
22:16:10|23303.99
22:16:11|23304.79
22:16:13|23304.16
22:16:14|23303.23
22:16:15|23301.22
22:16:15|23303.2
22:16:16|23301.57
22:16:17|23300.67
22:16:20|23301.73
22:16:20|23301.5
22:16:21|23302.4
22:16:22|23301.6
22:16:23|23302.09
22:16:24|23302.4
22:16:25|23302.4
22:16:26|23300.89
22:16:27|23300.2
22:16:28|23301.41
22:16:29|23300.38
22:16:30|23300.88
22:16:31|23301.03
22:16:32|23299.43
22:16:33|23300.46
22:16:34|23297.36
22:16:35|23299.52
22:16:36|23300.
22:16:37|23300.6
22:16:38|23300.03
22:16:39|23297.92
22:16:40|23300.05
22:16:41|23300.46
22:16:42|23300.55
22:16:43|23299.71
22:16:44|23299.26
22:16:45|23300.32
22:16:46|23298.79
22:16:47|23299.67
22:16:48|23299.34
22:16:49|23289.28
22:16:50|23291.26
22:16:51|23292.94
22:16:52|23292.2
22:16:53|23292.69
22:16:54|23291.69
22:16:55|23292.62
22:16:56|23292.48
22:16:57|23292.
22:16:58|23292.44
22:16:59|23292.44
22:17:01|23294.14
22:17:02|23292.72
22:17:02|23294.29
22:17:05|23292.47
22:17:05|23293.87
22:17:06|23292.13
22:17:07|23292.59
22:17:08|23292.45
22:17:09|23293.44
22:17:10|23293.52
22:17:11|23292.84
22:17:13|23293.22
22:17:13|23292.47
22:17:15|23291.11
22:17:15|23292.41
22:17:17|23291.13
22:17:18|23292.47
22:17:18|23294.28
22:17:20|23293.06
22:17:21|23293.16
22:17:23|23295.77
22:17:24|23295.37
22:17:25|23294.36
22:17:26|23295.
22:17:27|23293.92
22:17:27|23294.36
22:17:29|23293.75
22:17:29|23293.41
22:17:31|23294.83
22:17:33|23295.88
22:17:34|23294.11
22:17:35|23293.85
22:17:36|23293.86
22:17:37|23293.84
22:17:38|23292.98
22:17:38|23290.42
22:17:39|23290.19
22:17:41|23290.21
22:17:42|23290.64
22:17:42|23290.89
22:17:43|23291.21
22:17:45|23290.31
22:17:47|23292.06
22:17:47|23291.05
22:17:49|23292.08
22:17:50|23292.69
22:17:50|23292.51
22:17:51|23291.2
22:17:54|23293.59
22:17:54|23294.05
22:17:55|23294.41
22:17:56|23293.44
22:17:57|23292.66
22:17:58|23290.81
22:17:59|23290.3
22:18:00|23296.11
22:18:01|23297.1
22:18:02|23296.74
22:18:03|23296.76
22:18:04|23298.21
22:18:05|23298.21
22:18:07|23303.74
22:18:07|23302.38
22:18:09|23307.69
22:18:10|23311.06
22:18:11|23314.27
22:18:12|23313.52
22:18:13|23309.37
22:18:15|23309.38
22:18:15|23309.22
22:18:16|23307.5
22:18:18|23307.51
22:18:19|23308.33
22:18:20|23310.
22:18:21|23306.61
22:18:22|23306.72
22:18:24|23306.21
22:18:24|23305.94
22:18:25|23305.
22:18:27|23298.15
22:18:28|23303.16
22:18:30|23299.68
22:18:30|23299.99
22:18:31|23303.37
22:18:32|23303.88
22:18:33|23303.67
22:18:35|23301.35
22:18:36|23302.54
22:18:37|23302.66
22:18:37|23296.75
22:18:38|23293.66
22:18:39|23295.49
22:18:41|23295.04
22:18:41|23295.14
22:18:43|23295.58
22:18:43|23292.48
22:18:44|23292.94
22:18:46|23293.03
22:18:47|23293.03
22:18:48|23288.67
22:18:48|23287.51
22:18:50|23288.12
22:18:51|23286.84
22:18:52|23290.78
22:18:53|23290.77
22:18:54|23291.33
22:18:55|23289.34
22:18:55|23288.87
22:18:57|23289.69
22:18:57|23292.86
22:18:58|23294.16
22:19:00|23292.39
22:19:02|23290.22
22:19:02|23290.53
22:19:03|23290.73
22:19:04|23290.25
22:19:05|23290.96
22:19:06|23291.
22:19:07|23290.21
22:19:08|23289.83
22:19:09|23290.83
22:19:10|23290.15
22:19:11|23290.57
22:19:12|23289.51
22:19:13|23289.68
22:19:14|23289.73
22:19:15|23289.62
22:19:16|23290.65
22:19:18|23290.52
22:19:19|23289.7
22:19:19|23289.53
22:19:20|23290.56
22:19:22|23289.15
22:19:23|23292.32
22:19:25|23290.57
22:19:25|23292.44
22:19:27|23291.44
22:19:28|23292.97
22:19:29|23291.64
22:19:31|23291.25
22:19:32|23292.08
22:19:33|23291.15
22:19:34|23289.46
22:19:36|23289.36
22:19:36|23289.43
22:19:37|23289.38
22:19:38|23289.39
22:19:40|23289.77
22:19:40|23289.81
22:19:42|23289.82
22:19:42|23288.54
22:19:43|23289.48
22:19:44|23288.66
22:19:45|23290.72
22:19:46|23289.79
22:19:47|23289.9
22:19:48|23290.95
22:19:49|23290.94
22:19:50|23289.98
22:19:51|23290.
22:19:52|23291.14
22:19:53|23290.28
22:19:55|23290.94
22:19:55|23291.48
22:19:57|23291.04
22:19:58|23290.61
22:20:00|23289.28
22:20:00|23288.67
22:20:02|23288.84
22:20:03|23285.66
22:20:04|23282.12
22:20:05|23279.43
22:20:06|23280.38
22:20:07|23284.49
22:20:08|23283.72
22:20:10|23286.39
22:20:11|23286.14
22:20:11|23283.65
22:20:13|23283.92
22:20:14|23283.06
22:20:15|23283.57
22:20:16|23282.38
22:20:17|23283.92
22:20:18|23280.13
22:20:19|23280.98
22:20:20|23282.43
22:20:22|23279.55
22:20:22|23279.52
22:20:23|23279.08
22:20:25|23279.08
22:20:26|23278.6
22:20:27|23278.6
22:20:28|23278.8
22:20:29|23280.18
22:20:30|23280.4
22:20:31|23281.11
22:20:32|23279.74
22:20:33|23281.03
22:20:35|23283.38
22:20:35|23283.74
22:20:36|23283.45
22:20:37|23282.09
22:20:38|23284.67
22:20:39|23286.36
22:20:41|23286.22
22:20:42|23284.81
22:20:43|23286.31
22:20:44|23284.32
22:20:45|23283.07
22:20:47|23281.
22:20:48|23280.02
22:20:49|23281.66
22:20:50|23280.18
22:20:51|23280.25
22:20:52|23280.25
22:20:53|23279.97
22:20:54|23279.08
22:20:55|23279.7
22:20:56|23278.22
22:20:57|23280.25
22:20:58|23280.55
22:20:59|23281.42
22:21:00|23280.76
22:21:01|23280.82
22:21:02|23281.31
22:21:03|23280.55
22:21:04|23281.01
22:21:05|23284.05
22:21:06|23284.82
22:21:07|23284.57
22:21:08|23282.15
22:21:09|23281.09
22:21:10|23281.82
22:21:11|23281.12
22:21:12|23278.63
22:21:13|23274.02
22:21:14|23273.84
22:21:15|23275.48
22:21:16|23273.43
22:21:17|23273.5
22:21:18|23273.29
22:21:19|23273.91
22:21:20|23278.26
22:21:22|23274.36
22:21:22|23273.56
22:21:23|23274.95
22:21:24|23275.23
22:21:26|23274.42
22:21:26|23275.58
22:21:27|23275.28
22:21:29|23272.2
22:21:30|23272.94
22:21:31|23274.1
22:21:32|23276.23
22:21:33|23276.66
22:21:34|23277.49
22:21:36|23275.28
22:21:37|23274.54
22:21:37|23277.02
22:21:39|23276.23
22:21:40|23277.31
22:21:41|23272.25
22:21:42|23270.81
22:21:43|23273.82
22:21:45|23277.02
22:21:46|23276.59
22:21:47|23276.68
22:21:48|23276.31
22:21:49|23278.27
22:21:49|23278.05
22:21:50|23279.32
22:21:51|23279.31
22:21:53|23279.18
22:21:53|23279.21
22:21:54|23278.71
22:21:56|23277.78
22:21:56|23278.22
22:21:58|23278.53
22:21:59|23277.71
22:22:00|23277.75
22:22:00|23279.26
22:22:02|23277.59
22:22:02|23277.32
22:22:03|23276.71
22:22:04|23277.22
22:22:06|23275.98
22:22:07|23275.65
22:22:08|23277.15
22:22:09|23279.09
22:22:10|23277.28
22:22:11|23277.13
22:22:12|23277.91
22:22:13|23278.47
22:22:14|23276.74
22:22:15|23276.64
22:22:16|23276.79
22:22:17|23277.69
22:22:18|23276.72
22:22:19|23276.91
22:22:20|23277.74
22:22:21|23276.65
22:22:22|23278.39
22:22:24|23276.5
22:22:24|23273.67
22:22:25|23274.18
22:22:26|23273.06
22:22:27|23277.05
22:22:28|23277.79
22:22:30|23271.82
22:22:30|23271.16
22:22:31|23271.48
22:22:32|23272.98
22:22:34|23274.66
22:22:36|23273.52
22:22:37|23274.56
22:22:38|23274.55
22:22:39|23274.25
22:22:40|23275.48
22:22:41|23275.66
22:22:42|23274.86
22:22:43|23277.71
22:22:44|23276.09
22:22:45|23275.71
22:22:46|23276.81
22:22:47|23274.62
22:22:48|23273.
22:22:49|23272.82
22:22:50|23272.31
22:22:51|23273.71
22:22:52|23272.76
22:22:53|23272.17
22:22:54|23270.9
22:22:56|23272.93
22:22:56|23274.5
22:22:57|23273.
22:22:59|23275.36
22:23:00|23273.69
22:23:00|23274.96
22:23:02|23274.57
22:23:03|23274.37
22:23:04|23273.86
22:23:05|23274.49
22:23:06|23273.8
22:23:07|23272.96
22:23:09|23273.39
22:23:10|23272.97
22:23:10|23272.79
22:23:12|23269.71
22:23:12|23269.53
22:23:13|23271.29
22:23:14|23269.63
22:23:16|23270.27
22:23:16|23269.75
22:23:18|23268.79
22:23:19|23270.22
22:23:19|23269.7
22:23:20|23269.
22:23:22|23268.85
22:23:23|23272.92
22:23:24|23273.32
22:23:25|23274.59
22:23:26|23273.29
22:23:27|23272.56
22:23:29|23270.76
22:23:29|23272.04
22:23:31|23270.94
22:23:32|23270.51
22:23:34|23272.11
22:23:34|23271.94
22:23:35|23271.28
22:23:36|23272.33
22:23:37|23271.63
22:23:38|23272.1
22:23:39|23272.33
22:23:40|23271.49
22:23:42|23273.26
22:23:43|23273.51
22:23:44|23274.29
22:23:46|23274.73
22:23:46|23274.71
22:23:47|23274.63
22:23:48|23274.93
22:23:50|23274.33
22:23:51|23273.38
22:23:52|23273.42
22:23:53|23273.99
22:23:54|23274.48
22:23:55|23275.37
22:23:56|23275.4
22:23:57|23274.66
22:23:58|23274.7
22:23:59|23274.68
22:24:00|23275.86
22:24:01|23274.72
22:24:03|23280.56
22:24:03|23279.39
22:24:04|23280.99
22:24:05|23280.
22:24:06|23279.74
22:24:07|23277.85
22:24:08|23279.14
22:24:10|23278.83
22:24:11|23278.76
22:24:12|23278.18
22:24:13|23278.18
22:24:14|23278.49
22:24:15|23278.39
22:24:16|23279.59
22:24:17|23278.63
22:24:18|23277.42
22:24:19|23274.66
22:24:20|23275.82
22:24:21|23274.93
22:24:22|23273.99
22:24:23|23273.41
22:24:25|23274.43
22:24:26|23273.76
22:24:27|23273.69
22:24:28|23273.69
22:24:28|23270.22
22:24:29|23269.81
22:24:30|23269.81
22:24:32|23269.33
22:24:32|23269.71
22:24:34|23268.93
22:24:34|23270.14
22:24:36|23270.08
22:24:37|23270.05
22:24:38|23268.53
22:24:39|23268.09
22:24:40|23265.15
22:24:41|23265.36
22:24:42|23264.66
22:24:43|23265.58
22:24:44|23265.08
22:24:45|23266.83
22:24:46|23267.28
22:24:47|23267.66
22:24:49|23267.36
22:24:49|23268.45
22:24:51|23267.92
22:24:52|23266.86
22:24:52|23266.54
22:24:54|23266.54
22:24:54|23264.61
22:24:55|23265.56
22:24:57|23264.44
22:24:58|23265.99
22:24:59|23264.9
22:25:00|23264.76
22:25:02|23266.41
22:25:02|23266.76
22:25:03|23267.25
22:25:05|23267.78
22:25:06|23268.04
22:25:08|23268.18
22:25:08|23268.13
22:25:10|23268.57
22:25:11|23268.62
22:25:12|23269.43
22:25:12|23269.39
22:25:14|23266.81
22:25:15|23266.02
22:25:16|23267.19
22:25:17|23267.15
22:25:18|23264.09
22:25:19|23264.17
22:25:20|23263.6
22:25:21|23264.16
22:25:22|23264.51
22:25:24|23264.81
22:25:24|23264.16
22:25:26|23263.13
22:25:28|23263.61
22:25:28|23263.47
22:25:29|23263.62
22:25:30|23264.44
22:25:32|23260.36
22:25:33|23260.91
22:25:34|23262.69
22:25:36|23263.31
22:25:36|23262.92
22:25:37|23263.25
22:25:38|23260.36
22:25:39|23259.88
22:25:40|23258.95
22:25:41|23258.89
22:25:42|23260.46
22:25:43|23259.29
22:25:44|23256.79
22:25:45|23256.82
22:25:46|23257.71
22:25:47|23256.91
22:25:49|23259.31
22:25:51|23259.58
22:25:51|23258.84
22:25:52|23259.4
22:25:53|23261.03
22:25:54|23259.52
22:25:55|23256.22
22:25:56|23255.51
22:25:57|23255.03
22:25:58|23256.66
22:25:59|23256.09
22:26:00|23255.27
22:26:01|23254.43
22:26:02|23260.5
22:26:03|23260.32
22:26:04|23261.68
22:26:05|23262.86
22:26:06|23264.66
22:26:07|23265.18
22:26:08|23265.42
22:26:09|23265.1
22:26:10|23265.04
22:26:11|23263.16
22:26:12|23262.5
22:26:13|23262.49
22:26:14|23262.96
22:26:15|23262.61
22:26:16|23263.18
22:26:17|23262.67
22:26:18|23262.09
22:26:19|23262.58
22:26:20|23262.02
22:26:21|23261.41
22:26:22|23262.92
22:26:23|23262.81
22:26:24|23262.54
22:26:25|23264.
22:26:27|23263.62
22:26:29|23263.81
22:26:30|23263.3
22:26:32|23263.85
22:26:33|23264.93
22:26:33|23264.3
22:26:34|23264.4
22:26:35|23264.64
22:26:36|23263.1
22:26:38|23262.7
22:26:39|23263.95
22:26:40|23263.95
22:26:41|23264.7
22:26:42|23263.68
22:26:43|23264.07
22:26:45|23264.87
22:26:45|23265.86
22:26:47|23261.84
22:26:48|23261.14
22:26:48|23262.29
22:26:50|23259.51
22:26:51|23258.3
22:26:52|23259.78
22:26:53|23259.04
22:26:54|23259.01
22:26:54|23260.6
22:26:56|23261.03
22:26:57|23261.13
22:26:58|23261.33
22:26:58|23259.53
22:27:00|23259.68
22:27:00|23259.61
22:27:02|23261.32
22:27:03|23261.88
22:27:04|23260.06
22:27:04|23261.91
22:27:05|23260.67
22:27:07|23258.22
22:27:08|23260.83
22:27:09|23260.34
22:27:10|23256.05
22:27:11|23257.21
22:27:11|23255.45
22:27:13|23256.58
22:27:15|23259.81
22:27:15|23258.7
22:27:16|23256.27
22:27:17|23253.14
22:27:18|23252.48
22:27:19|23253.02
22:27:20|23253.1
22:27:21|23254.13
22:27:22|23252.81
22:27:23|23251.3
22:27:24|23256.26
22:27:25|23255.19
22:27:27|23253.06
22:27:27|23253.25
22:27:29|23256.1
22:27:31|23258.45
22:27:31|23257.24
22:27:32|23260.18
22:27:33|23259.84
22:27:34|23263.3
22:27:35|23267.83
22:27:36|23264.65
22:27:37|23264.66
22:27:39|23265.78
22:27:40|23264.31
22:27:41|23262.76
22:27:42|23264.21
22:27:43|23264.15
22:27:44|23264.31
22:27:44|23264.26
22:27:46|23264.34
22:27:46|23265.45
22:27:48|23263.96
22:27:49|23265.01
22:27:50|23262.17
22:27:51|23262.6
22:27:52|23261.46
22:27:53|23263.88
22:27:54|23259.82
22:27:54|23260.75
22:27:55|23261.19
22:27:58|23261.
22:27:58|23258.51
22:27:59|23259.36
22:28:00|23260.88
22:28:01|23261.23
22:28:02|23260.36
22:28:03|23259.51
22:28:05|23259.64
22:28:07|23259.69
22:28:07|23264.79
22:28:08|23264.11
22:28:09|23264.14
22:28:10|23262.14
22:28:11|23262.43
22:28:12|23261.35
22:28:13|23261.66
22:28:15|23261.43
22:28:16|23261.96
22:28:16|23261.96
22:28:18|23261.54
22:28:19|23261.48
22:28:21|23260.68
22:28:21|23260.96
22:28:22|23261.74
22:28:23|23261.41
22:28:24|23261.61
22:28:25|23261.23
22:28:26|23261.74
22:28:27|23261.46
22:28:29|23260.97
22:28:31|23260.31
22:28:31|23260.58
22:28:32|23260.32
22:28:33|23261.37
22:28:34|23260.18
22:28:36|23258.27
22:28:38|23258.69
22:28:38|23259.37
22:28:39|23260.44
22:28:40|23261.2
22:28:41|23260.93
22:28:43|23263.6
22:28:44|23263.44
22:28:44|23264.23
22:28:46|23265.74
22:28:46|23264.28
22:28:49|23264.31
22:28:49|23267.
22:28:50|23267.59
22:28:51|23266.78
22:28:52|23266.39
22:28:54|23267.75
22:28:54|23267.66
22:28:56|23266.18
22:28:56|23266.75
22:28:58|23263.81
22:28:59|23263.78
22:29:00|23263.26
22:29:01|23264.75
22:29:02|23263.76
22:29:03|23263.18
22:29:04|23262.61
22:29:05|23263.75
22:29:06|23263.56
22:29:07|23264.99
22:29:08|23262.95
22:29:09|23262.75
22:29:10|23262.34
22:29:12|23261.47
22:29:13|23262.04
22:29:14|23262.57
22:29:14|23263.01
22:29:16|23262.33
22:29:17|23263.57
22:29:18|23262.99
22:29:18|23263.11
22:29:20|23263.14
22:29:21|23262.58
22:29:21|23263.84
22:29:22|23263.25
22:29:24|23263.05
22:29:25|23261.12
22:29:26|23261.12
22:29:27|23261.12
22:29:28|23258.98
22:29:29|23259.85
22:29:30|23262.39
22:29:32|23265.75
22:29:32|23265.5
22:29:34|23265.77
22:29:35|23263.56
22:29:36|23263.75
22:29:38|23259.52
22:29:39|23258.88
22:29:40|23259.03
22:29:41|23259.06
22:29:41|23259.97
22:29:44|23264.63
22:29:44|23264.42
22:29:45|23263.75
22:29:46|23265.75
22:29:47|23263.67
22:29:48|23264.53
22:29:49|23263.33
22:29:50|23261.83
22:29:51|23259.68
22:29:52|23260.18
22:29:53|23260.5
22:29:54|23260.02
22:29:55|23260.58
22:29:56|23260.37
22:29:57|23261.27
22:29:58|23261.04
22:29:59|23262.22
22:30:00|23264.13
22:30:01|23262.79
22:30:02|23266.6
22:30:03|23270.87
22:30:04|23269.95
22:30:05|23272.89
22:30:06|23270.81
22:30:07|23272.26
22:30:08|23271.04
22:30:09|23270.01
22:30:10|23273.68
22:30:11|23272.13
22:30:12|23272.49
22:30:13|23271.09
22:30:14|23272.22
22:30:15|23273.49
22:30:17|23270.83
22:30:18|23270.69
22:30:19|23270.73
22:30:20|23270.54
22:30:21|23269.66
22:30:22|23267.54
22:30:23|23266.46
22:30:24|23267.85
22:30:25|23266.58
22:30:25|23267.39
22:30:26|23267.09
22:30:27|23267.41
22:30:29|23267.25
22:30:30|23267.34
22:30:32|23264.74
22:30:32|23265.93
22:30:34|23265.41
22:30:35|23267.63
22:30:36|23267.63
22:30:37|23266.75
22:30:37|23267.75
22:30:40|23266.61
22:30:40|23266.73
22:30:41|23266.74
22:30:42|23268.37
22:30:43|23268.13
22:30:45|23267.22
22:30:46|23269.65
22:30:47|23268.47
22:30:48|23265.43
22:30:48|23265.59
22:30:49|23265.83
22:30:51|23266.29
22:30:51|23266.26
22:30:52|23265.34
22:30:54|23264.93
22:30:55|23265.92
22:30:56|23265.55
22:30:57|23265.66
22:30:58|23266.63
22:30:59|23265.76
22:31:00|23261.67
22:31:01|23260.64
22:31:01|23261.15
22:31:03|23260.44
22:31:03|23260.56
22:31:05|23252.42
22:31:06|23255.23
22:31:07|23253.17
22:31:07|23253.81
22:31:08|23256.06
22:31:10|23254.28
22:31:11|23253.37
22:31:12|23255.74
22:31:12|23255.72
22:31:14|23256.61
22:31:14|23256.28
22:31:17|23260.7
22:31:18|23260.94
22:31:19|23262.51
22:31:20|23262.02
22:31:21|23262.52
22:31:22|23264.2
22:31:23|23262.69
22:31:24|23262.03
22:31:25|23262.07
22:31:26|23262.08
22:31:27|23263.02
22:31:28|23263.02
22:31:29|23262.
22:31:30|23264.89
22:31:31|23264.77
22:31:33|23264.35
22:31:33|23266.83
22:31:35|23264.51
22:31:36|23263.98
22:31:37|23264.54
22:31:38|23264.01
22:31:39|23265.88
22:31:40|23264.83
22:31:41|23263.8
22:31:42|23261.
22:31:43|23261.3
22:31:44|23261.68
22:31:45|23263.71
22:31:46|23258.84
22:31:47|23263.3
22:31:48|23263.68
22:31:49|23261.42
22:31:51|23261.29
22:31:51|23260.74
22:31:53|23261.43
22:31:54|23260.43
22:31:54|23261.68
22:31:55|23263.99
22:31:56|23264.94
22:31:57|23264.67
22:31:58|23264.86
22:32:00|23265.17
22:32:01|23265.86
22:32:02|23262.36
22:32:03|23261.97
22:32:04|23261.89
22:32:05|23262.36
22:32:06|23262.06
22:32:07|23258.52
22:32:08|23259.19
22:32:09|23257.29
22:32:10|23256.62
22:32:11|23256.08
22:32:12|23256.07
22:32:13|23256.85
22:32:14|23258.81
22:32:15|23258.16
22:32:16|23258.81
22:32:17|23257.89
22:32:18|23257.81
22:32:19|23257.66
22:32:20|23258.38
22:32:21|23256.62
22:32:22|23255.52
22:32:23|23256.76
22:32:24|23257.
22:32:25|23256.76
22:32:26|23257.29
22:32:27|23257.88
22:32:28|23257.91
22:32:29|23258.
22:32:30|23259.89
22:32:31|23262.09
22:32:33|23260.33
22:32:34|23262.31
22:32:35|23260.82
22:32:36|23262.48
22:32:38|23262.01
22:32:39|23260.46
22:32:40|23260.96
22:32:41|23259.25
22:32:42|23258.15
22:32:42|23260.57
22:32:43|23259.84
22:32:45|23258.54
22:32:45|23258.28
22:32:46|23259.12
22:32:47|23257.59
22:32:49|23258.13
22:32:50|23260.06
22:32:51|23259.57
22:32:52|23259.89
22:32:53|23259.41
22:32:55|23262.58
22:32:56|23262.62
22:32:57|23259.4
22:32:59|23258.81
22:32:59|23259.51
22:33:01|23258.54
22:33:02|23259.51
22:33:03|23257.8
22:33:04|23260.56
22:33:05|23260.01
22:33:06|23259.71
22:33:07|23259.76
22:33:08|23260.91
22:33:09|23260.66
22:33:10|23255.53
22:33:11|23255.72
22:33:12|23255.24
22:33:14|23255.63
22:33:14|23255.94
22:33:15|23255.88
22:33:17|23255.7
22:33:19|23256.55
22:33:20|23253.22
22:33:20|23253.28
22:33:21|23252.62
22:33:22|23256.9
22:33:23|23256.21
22:33:25|23255.31
22:33:25|23258.
22:33:27|23257.86
22:33:28|23258.68
22:33:29|23260.68
22:33:30|23259.54
22:33:31|23259.87
22:33:32|23259.03
22:33:34|23260.36
22:33:35|23258.56
22:33:36|23256.82
22:33:37|23255.65
22:33:38|23256.94
22:33:40|23257.56
22:33:41|23257.87
22:33:42|23257.34
22:33:43|23258.2
22:33:44|23256.57
22:33:46|23257.09
22:33:47|23256.34
22:33:47|23256.97
22:33:48|23255.41
22:33:49|23256.46
22:33:50|23254.97
22:33:52|23254.88
22:33:53|23254.48
22:33:54|23253.33
22:33:56|23254.96
22:33:56|23255.45
22:33:58|23254.52
22:33:58|23253.79
22:34:00|23258.19
22:34:01|23256.93
22:34:01|23257.
22:34:03|23260.27
22:34:03|23257.75
22:34:05|23257.63
22:34:06|23258.09
22:34:06|23257.67
22:34:08|23258.18
22:34:08|23258.09
22:34:10|23258.27
22:34:10|23258.26
22:34:11|23258.24
22:34:12|23259.23
22:34:14|23257.34
22:34:15|23258.38
22:34:16|23257.28
22:34:16|23257.25
22:34:17|23256.82
22:34:18|23256.06
22:34:19|23254.05
22:34:21|23254.37
22:34:21|23254.14
22:34:23|23254.18
22:34:24|23255.95
22:34:24|23256.63
22:34:25|23254.16
22:34:26|23249.18
22:34:27|23246.47
22:34:28|23244.85
22:34:29|23246.56
22:34:30|23241.34
22:34:31|23239.55
22:34:32|23239.62
22:34:33|23239.72
22:34:35|23239.51
22:34:37|23239.96
22:34:37|23239.59
22:34:38|23240.62
22:34:39|23243.11
22:34:40|23242.67
22:34:42|23242.6
22:34:43|23243.56
22:34:44|23243.95
22:34:45|23242.27
22:34:46|23242.51
22:34:47|23241.23
22:34:48|23240.7
22:34:49|23239.96
22:34:50|23242.66
22:34:51|23241.1
22:34:52|23244.99
22:34:53|23244.69
22:34:54|23246.97
22:34:56|23247.63
22:34:56|23245.54
22:34:57|23245.54
22:34:58|23244.73
22:34:59|23245.65
22:35:01|23244.02
22:35:01|23243.55
22:35:02|23245.87
22:35:03|23246.06
22:35:05|23247.01
22:35:06|23252.64
22:35:07|23252.49
22:35:08|23251.45
22:35:09|23249.32
22:35:10|23250.45
22:35:11|23252.81
22:35:12|23252.18
22:35:13|23252.49
22:35:14|23251.33
22:35:15|23249.23
22:35:16|23250.85
22:35:17|23253.75
22:35:18|23249.68
22:35:20|23248.04
22:35:20|23247.15
22:35:21|23248.12
22:35:22|23246.55
22:35:24|23248.55
22:35:24|23247.46
22:35:26|23249.37
22:35:26|23251.49
22:35:27|23251.42
22:35:28|23252.16
22:35:30|23250.16
22:35:31|23251.31
22:35:31|23248.07
22:35:33|23249.24
22:35:34|23248.53
22:35:36|23251.19
22:35:37|23247.98
22:35:38|23247.36
22:35:40|23248.94
22:35:40|23250.28
22:35:42|23246.4
22:35:43|23246.2
22:35:44|23245.87
22:35:45|23247.26
22:35:46|23246.05
22:35:47|23246.7
22:35:48|23248.11
22:35:49|23246.63
22:35:50|23247.79
22:35:51|23247.36
22:35:52|23245.65
22:35:53|23246.92
22:35:54|23249.29
22:35:55|23249.28
22:35:56|23249.84
22:35:57|23249.52
22:35:59|23250.52
22:35:59|23250.44
22:36:00|23251.02
22:36:02|23251.11
22:36:03|23250.2
22:36:04|23249.57
22:36:05|23247.18
22:36:06|23247.71
22:36:07|23247.24
22:36:08|23247.37
22:36:10|23255.31
22:36:10|23254.46
22:36:12|23254.92
22:36:13|23258.78
22:36:13|23253.23
22:36:14|23252.69
22:36:15|23254.53
22:36:16|23256.47
22:36:18|23255.97
22:36:18|23255.79
22:36:20|23255.21
22:36:21|23255.96
22:36:21|23256.83
22:36:22|23254.9
22:36:23|23256.27
22:36:24|23256.56
22:36:26|23255.63
22:36:26|23255.4
22:36:28|23253.91
22:36:28|23253.98
22:36:29|23253.98
22:36:31|23255.23
22:36:32|23254.2
22:36:32|23254.21
22:36:34|23253.75
22:36:35|23252.99
22:36:36|23255.32
22:36:37|23255.32
22:36:38|23253.52
22:36:40|23255.17
22:36:41|23255.72
22:36:42|23255.6
22:36:43|23253.65
22:36:44|23254.55
22:36:45|23254.15
22:36:46|23254.38
22:36:47|23251.66
22:36:48|23254.3
22:36:49|23256.29
22:36:51|23253.19
22:36:52|23253.21
22:36:52|23260.67
22:36:54|23251.76
22:36:55|23252.84
22:36:55|23250.67
22:36:57|23251.39
22:36:57|23251.69
22:36:58|23252.2
22:36:59|23251.26
22:37:00|23252.43
22:37:02|23251.29
22:37:02|23246.51
22:37:04|23245.53
22:37:05|23245.25
22:37:05|23245.
22:37:06|23250.34
22:37:07|23250.
22:37:08|23250.1
22:37:09|23251.54
22:37:10|23252.26
22:37:11|23252.21
22:37:13|23250.83
22:37:14|23248.14
22:37:14|23245.82
22:37:15|23245.3
22:37:16|23248.14
22:37:17|23246.05
22:37:18|23248.19
22:37:19|23246.69
22:37:20|23246.18
22:37:21|23246.2
22:37:23|23246.69
22:37:23|23245.83
22:37:24|23245.25
22:37:26|23246.15
22:37:27|23246.18
22:37:27|23247.42
22:37:28|23245.43
22:37:30|23245.34
22:37:30|23244.07
22:37:31|23245.34
22:37:32|23245.58
22:37:33|23243.13
22:37:34|23245.
22:37:35|23248.24
22:37:36|23247.19
22:37:38|23247.78
22:37:39|23246.68
22:37:40|23248.21
22:37:42|23248.43
22:37:43|23249.06
22:37:43|23248.59
22:37:45|23248.68
22:37:46|23247.9
22:37:47|23252.61
22:37:48|23253.59
22:37:49|23254.27
22:37:50|23250.64
22:37:52|23251.81
22:37:53|23251.29
22:37:54|23250.07
22:37:55|23250.01
22:37:56|23249.89
22:37:57|23249.57
22:37:58|23247.49
22:37:59|23248.64
22:38:00|23254.72
22:38:01|23252.19
22:38:02|23254.61
22:38:03|23254.03
22:38:04|23254.61
22:38:05|23254.08
22:38:06|23253.41
22:38:07|23252.98
22:38:09|23254.49
22:38:09|23255.48
22:38:10|23252.43
22:38:11|23250.29
22:38:12|23253.09
22:38:13|23253.03
22:38:14|23253.03
22:38:15|23253.46
22:38:17|23253.66
22:38:18|23251.67
22:38:19|23250.47
22:38:19|23246.45
22:38:21|23246.03
22:38:21|23244.65
22:38:22|23244.41
22:38:23|23246.05
22:38:25|23247.69
22:38:26|23247.5
22:38:27|23246.56
22:38:28|23247.37
22:38:29|23247.21
22:38:30|23247.56
22:38:31|23249.54
22:38:32|23250.26
22:38:33|23249.29
22:38:34|23248.78
22:38:35|23245.51
22:38:36|23245.52
22:38:37|23246.72
22:38:38|23246.52
22:38:40|23246.44
22:38:41|23246.
22:38:42|23246.94
22:38:43|23249.45
22:38:44|23249.66
22:38:45|23250.55
22:38:46|23251.3
22:38:47|23251.46
22:38:49|23248.68
22:38:49|23250.1
22:38:50|23250.32
22:38:51|23249.81
22:38:52|23250.8
22:38:53|23251.32
22:38:54|23249.01
22:38:55|23250.17
22:38:56|23249.66
22:38:57|23247.15
22:38:58|23246.59
22:38:59|23246.82
22:39:00|23246.16
22:39:01|23246.66
22:39:02|23245.97
22:39:03|23245.72
22:39:04|23240.8
22:39:05|23237.68
22:39:06|23240.14
22:39:07|23241.45
22:39:08|23242.75
22:39:09|23244.41
22:39:11|23248.14
22:39:12|23248.71
22:39:13|23248.58
22:39:15|23243.65
22:39:15|23244.79
22:39:16|23244.01
22:39:17|23243.77
22:39:18|23242.73
22:39:19|23241.52
22:39:21|23242.71
22:39:22|23242.63
22:39:23|23242.27
22:39:24|23241.23
22:39:25|23242.51
22:39:25|23241.35
22:39:27|23241.54
22:39:28|23237.36
22:39:28|23238.65
22:39:30|23239.87
22:39:31|23241.51
22:39:32|23240.45
22:39:33|23240.88
22:39:33|23242.98
22:39:35|23240.93
22:39:36|23240.97
22:39:37|23241.08
22:39:38|23241.08
22:39:38|23240.52
22:39:41|23240.81
22:39:41|23240.81
22:39:42|23239.58
22:39:43|23242.54
22:39:44|23243.59
22:39:45|23246.88
22:39:46|23246.28
22:39:47|23245.5
22:39:49|23246.55
22:39:50|23247.42
22:39:50|23246.31
22:39:51|23245.72
22:39:53|23245.5
22:39:55|23245.92
22:39:55|23246.12
22:39:56|23250.11
22:39:57|23246.9
22:39:58|23246.39
22:39:59|23245.86
22:40:00|23244.69
22:40:01|23245.35
22:40:02|23244.44
22:40:04|23238.
22:40:05|23239.42
22:40:06|23238.99
22:40:08|23239.05
22:40:08|23238.67
22:40:09|23235.78
22:40:10|23237.97
22:40:11|23238.99
22:40:12|23239.46
22:40:13|23241.63
22:40:14|23241.41
22:40:15|23241.52
22:40:16|23241.63
22:40:17|23242.56
22:40:18|23239.
22:40:19|23236.27
22:40:20|23235.01
22:40:21|23236.05
22:40:23|23236.05
22:40:23|23233.02
22:40:24|23230.86
22:40:25|23232.12
22:40:26|23233.12
22:40:28|23233.39
22:40:29|23232.66
22:40:30|23232.02
22:40:31|23233.12
22:40:32|23232.12
22:40:33|23231.81
22:40:34|23231.99
22:40:35|23232.83
22:40:36|23233.09
22:40:37|23234.38
22:40:39|23234.5
22:40:39|23237.48
22:40:40|23236.42
22:40:41|23235.6
22:40:42|23236.55
22:40:43|23236.51
22:40:44|23237.64
22:40:45|23238.4
22:40:46|23239.21
22:40:47|23237.62
22:40:48|23238.2
22:40:49|23236.9
22:40:50|23237.66
22:40:52|23235.73
22:40:53|23236.41
22:40:54|23238.14
22:40:55|23238.99
22:40:56|23237.61
22:40:57|23238.65
22:40:58|23239.66
22:40:59|23237.11
22:41:00|23238.05
22:41:01|23236.38
22:41:02|23236.41
22:41:04|23238.35
22:41:04|23238.42
22:41:05|23236.03
22:41:06|23236.84
22:41:07|23235.1
22:41:08|23238.08
22:41:09|23238.9
22:41:10|23238.71
22:41:11|23237.56
22:41:12|23238.11
22:41:13|23237.33
22:41:14|23240.98
22:41:15|23247.32
22:41:16|23244.85
22:41:17|23243.48
22:41:18|23243.04
22:41:20|23239.97
22:41:20|23240.32
22:41:22|23241.36
22:41:23|23241.55
22:41:24|23240.78
22:41:24|23240.52
22:41:26|23240.02
22:41:27|23240.84
22:41:28|23240.14
22:41:28|23240.12
22:41:30|23238.96
22:41:30|23239.62
22:41:32|23240.05
22:41:32|23240.84
22:41:33|23245.7
22:41:36|23244.64
22:41:37|23239.07
22:41:37|23239.56
22:41:39|23241.57
22:41:39|23240.6
22:41:42|23240.4
22:41:42|23239.98
22:41:44|23240.43
22:41:45|23240.93
22:41:45|23241.59
22:41:47|23240.47
22:41:49|23240.75
22:41:49|23238.69
22:41:50|23242.7
22:41:52|23243.1
22:41:54|23242.87
22:41:54|23241.43
22:41:55|23240.71
22:41:56|23240.25
22:41:58|23241.89
22:41:59|23240.41
22:42:00|23240.9
22:42:01|23241.54
22:42:01|23241.89
22:42:03|23241.99
22:42:04|23240.6
22:42:05|23237.
22:42:06|23237.55
22:42:07|23237.09
22:42:09|23238.26
22:42:09|23237.43
22:42:10|23238.25
22:42:11|23237.46
22:42:12|23236.51
22:42:13|23238.41
22:42:14|23237.81
22:42:15|23237.14
22:42:16|23238.01
22:42:17|23237.97
22:42:18|23237.93
22:42:19|23237.67
22:42:20|23228.9
22:42:21|23228.96
22:42:22|23230.6
22:42:23|23232.09
22:42:24|23232.09
22:42:25|23232.57
22:42:26|23233.16
22:42:27|23233.9
22:42:28|23233.16
22:42:29|23235.54
22:42:30|23234.48
22:42:31|23233.86
22:42:32|23235.21
22:42:33|23236.78
22:42:34|23237.09
22:42:35|23239.86
22:42:37|23239.25
22:42:38|23240.07
22:42:39|23235.33
22:42:40|23236.54
22:42:41|23236.05
22:42:43|23235.84
22:42:44|23235.58
22:42:45|23234.88
22:42:45|23236.76
22:42:48|23236.06
22:42:49|23234.64
22:42:50|23235.59
22:42:51|23235.73
22:42:53|23235.62
22:42:53|23233.97
22:42:55|23236.82
22:42:56|23235.92
22:42:57|23234.2
22:42:57|23237.71
22:42:59|23237.65
22:43:00|23237.72
22:43:02|23237.41
22:43:02|23237.3
22:43:03|23236.83
22:43:05|23240.05
22:43:07|23241.14
22:43:07|23240.03
22:43:08|23244.76
22:43:09|23244.59
22:43:10|23245.29
22:43:11|23242.31
22:43:12|23239.66
22:43:13|23240.41
22:43:14|23239.46
22:43:15|23238.77
22:43:16|23240.62
22:43:18|23239.28
22:43:19|23238.78
22:43:19|23239.2
22:43:21|23235.46
22:43:22|23236.84
22:43:23|23235.6
22:43:24|23235.71
22:43:25|23239.6
22:43:26|23239.23
22:43:27|23237.68
22:43:28|23238.47
22:43:29|23237.13
22:43:30|23238.08
22:43:31|23237.67
22:43:32|23238.03
22:43:33|23236.84
22:43:34|23237.96
22:43:36|23237.5
22:43:37|23235.37
22:43:38|23236.7
22:43:39|23236.04
22:43:40|23236.52
22:43:40|23236.6
22:43:41|23236.79
22:43:43|23236.96
22:43:45|23237.26
22:43:47|23237.25
22:43:47|23237.56
22:43:48|23237.6
22:43:49|23234.9
22:43:50|23227.15
22:43:51|23229.
22:43:52|23227.83
22:43:53|23232.23
22:43:54|23233.23
22:43:55|23235.02
22:43:57|23234.45
22:43:58|23233.28
22:43:59|23234.49
22:43:59|23234.8
22:44:01|23233.68
22:44:02|23234.08
22:44:03|23232.78
22:44:04|23233.05
22:44:05|23232.62
22:44:06|23232.44
22:44:07|23231.92
22:44:08|23231.01
22:44:09|23231.04
22:44:10|23231.78
22:44:11|23230.26
22:44:12|23229.56
22:44:14|23229.87
22:44:15|23229.19
22:44:17|23228.
22:44:17|23226.78
22:44:18|23226.26
22:44:19|23222.79
22:44:20|23218.94
22:44:21|23216.79
22:44:22|23219.27
22:44:23|23220.59
22:44:24|23223.84
22:44:25|23223.98
22:44:26|23225.87
22:44:27|23224.73
22:44:28|23223.76
22:44:29|23219.13
22:44:30|23223.77
22:44:31|23223.76
22:44:32|23220.79
22:44:33|23221.85
22:44:34|23223.66
22:44:35|23223.66
22:44:36|23222.52
22:44:37|23222.14
22:44:38|23222.72
22:44:39|23221.87
22:44:40|23217.99
22:44:42|23222.83
22:44:42|23223.94
22:44:43|23223.64
22:44:45|23225.88
22:44:46|23225.63
22:44:47|23224.16
22:44:49|23227.11
22:44:50|23226.15
22:44:51|23225.39
22:44:52|23224.83
22:44:53|23223.26
22:44:54|23224.94
22:44:54|23223.76
22:44:57|23223.33
22:44:58|23223.94
22:44:59|23222.35
22:44:59|23223.51
22:45:01|23226.48
22:45:02|23228.98
22:45:03|23227.53
22:45:04|23225.96
22:45:05|23226.13
22:45:06|23226.29
22:45:07|23228.88
22:45:08|23227.29
22:45:09|23224.24
22:45:10|23226.51
22:45:11|23227.75
22:45:12|23227.59
22:45:13|23230.03
22:45:14|23227.92
22:45:15|23226.97
22:45:16|23226.34
22:45:17|23225.19
22:45:18|23221.67
22:45:19|23224.56
22:45:20|23224.99
22:45:21|23224.41
22:45:22|23224.94
22:45:23|23225.27
22:45:24|23225.25
22:45:25|23224.5
22:45:26|23225.3
22:45:27|23224.02
22:45:28|23226.71
22:45:29|23224.35
22:45:30|23224.31
22:45:31|23224.54
22:45:32|23224.43
22:45:33|23223.1
22:45:34|23224.04
22:45:35|23224.1
22:45:36|23224.19
22:45:37|23226.07
22:45:38|23227.99
22:45:40|23228.07
22:45:41|23231.58
22:45:42|23231.33
22:45:43|23231.79
22:45:44|23230.93
22:45:45|23230.94
22:45:47|23232.29
22:45:47|23233.71
22:45:48|23235.66
22:45:49|23230.77
22:45:51|23229.55
22:45:52|23231.97
22:45:53|23232.31
22:45:54|23232.45
22:45:56|23232.39
22:45:57|23232.34
22:45:58|23232.95
22:45:59|23231.94
22:46:00|23232.69
22:46:01|23232.43
22:46:01|23230.96
22:46:02|23230.99
22:46:03|23231.79
22:46:05|23231.78
22:46:06|23231.
22:46:08|23229.12
22:46:08|23227.86
22:46:09|23227.51
22:46:10|23228.84
22:46:11|23228.51
22:46:12|23230.
22:46:13|23228.
22:46:14|23227.66
22:46:15|23227.64
22:46:17|23227.68
22:46:18|23226.51
22:46:19|23227.45
22:46:19|23226.1
22:46:20|23226.11
22:46:21|23226.52
22:46:22|23226.01
22:46:23|23228.7
22:46:25|23230.22
22:46:26|23228.92
22:46:26|23228.91
22:46:28|23229.37
22:46:29|23229.31
22:46:30|23228.1
22:46:31|23228.7
22:46:31|23228.93
22:46:32|23229.31
22:46:34|23227.39
22:46:35|23226.4
22:46:36|23225.76
22:46:37|23229.19
22:46:39|23228.84
22:46:40|23228.83
22:46:40|23227.45
22:46:41|23227.89
22:46:43|23227.68
22:46:44|23229.02
22:46:45|23228.09
22:46:46|23226.63
22:46:48|23229.06
22:46:49|23228.26
22:46:50|23228.28
22:46:51|23229.49
22:46:53|23229.51
22:46:53|23229.32
22:46:54|23229.44
22:46:56|23228.06
22:46:57|23229.51
22:46:58|23227.89
22:46:58|23227.75
22:47:00|23227.93
22:47:01|23230.32
22:47:02|23233.51
22:47:03|23233.49
22:47:05|23232.38
22:47:05|23232.53
22:47:06|23230.48
22:47:08|23230.01
22:47:09|23230.5
22:47:10|23232.58
22:47:11|23232.89
22:47:12|23233.53
22:47:13|23234.76
22:47:14|23232.9
22:47:15|23234.74
22:47:16|23233.61
22:47:17|23234.05
22:47:18|23234.06
22:47:19|23230.71
22:47:20|23230.77
22:47:21|23232.98
22:47:22|23235.83
22:47:23|23236.93
22:47:24|23236.27
22:47:25|23234.53
22:47:26|23234.8
22:47:27|23234.81
22:47:28|23235.13
22:47:29|23236.6
22:47:30|23235.27
22:47:31|23235.28
22:47:32|23235.8
22:47:33|23234.44
22:47:34|23235.67
22:47:35|23235.
22:47:36|23235.05
22:47:37|23236.33
22:47:38|23235.28
22:47:39|23235.5
22:47:40|23235.63
22:47:42|23232.04
22:47:43|23233.36
22:47:43|23232.26
22:47:44|23231.91
22:47:46|23233.19
22:47:47|23232.45
22:47:48|23233.02
22:47:49|23233.14
22:47:50|23232.26
22:47:51|23232.27
22:47:52|23232.43
22:47:54|23233.26
22:47:54|23233.26
22:47:55|23233.26
22:47:56|23231.95
22:47:57|23232.26
22:47:59|23232.64
22:48:00|23232.66
22:48:00|23232.02
22:48:02|23232.64
22:48:03|23231.8
22:48:05|23233.21
22:48:06|23232.93
22:48:07|23233.
22:48:08|23233.39
22:48:09|23232.4
22:48:10|23233.41
22:48:11|23238.09
22:48:12|23236.53
22:48:13|23235.48
22:48:14|23236.21
22:48:15|23235.57
22:48:16|23236.45
22:48:17|23235.67
22:48:18|23236.75
22:48:20|23236.59
22:48:21|23235.03
22:48:21|23236.33
22:48:22|23236.71
22:48:24|23235.28
22:48:24|23236.38
22:48:25|23237.72
22:48:27|23233.44
22:48:27|23234.56
22:48:28|23236.79
22:48:29|23235.73
22:48:30|23234.91
22:48:32|23238.36
22:48:32|23236.91
22:48:34|23236.05
22:48:35|23235.57
22:48:35|23234.23
22:48:37|23234.58
22:48:37|23236.8
22:48:38|23236.98
22:48:39|23237.45
22:48:41|23236.87
22:48:41|23237.87
22:48:43|23236.94
22:48:44|23236.85
22:48:45|23236.9
22:48:46|23237.52
22:48:47|23237.92
22:48:49|23238.87
22:48:50|23240.27
22:48:51|23238.64
22:48:52|23237.84
22:48:53|23238.44
22:48:54|23238.37
22:48:55|23238.34
22:48:57|23237.86
22:48:58|23238.6
22:48:59|23237.81
22:49:00|23237.96
22:49:01|23238.92
22:49:02|23238.29
22:49:03|23239.4
22:49:04|23239.27
22:49:05|23238.71
22:49:06|23239.11
22:49:07|23239.14
22:49:08|23237.11
22:49:09|23237.76
22:49:10|23238.28
22:49:11|23235.57
22:49:13|23236.38
22:49:13|23235.59
22:49:14|23234.77
22:49:16|23234.04
22:49:16|23234.01
22:49:18|23234.1
22:49:19|23235.75
22:49:20|23237.21
22:49:20|23235.42
22:49:22|23237.02
22:49:22|23238.33
22:49:23|23236.72
22:49:24|23239.21
22:49:25|23237.12
22:49:26|23237.23
22:49:27|23237.26
22:49:28|23237.26
22:49:30|23237.4
22:49:31|23237.45
22:49:32|23238.54
22:49:33|23237.35
22:49:34|23237.68
22:49:36|23237.45
22:49:36|23236.55
22:49:37|23237.62
22:49:39|23236.92
22:49:39|23237.94
22:49:41|23234.3
22:49:43|23235.56
22:49:44|23238.19
22:49:44|23238.42
22:49:46|23237.51
22:49:47|23237.04
22:49:48|23236.94
22:49:49|23237.3
22:49:51|23236.22
22:49:52|23236.15
22:49:52|23235.12
22:49:53|23234.75
22:49:55|23236.16
22:49:55|23232.93
22:49:56|23233.01
22:49:58|23234.73
22:49:59|23233.37
22:50:00|23228.79
22:50:02|23229.82
22:50:03|23227.87
22:50:05|23227.35
22:50:05|23229.4
22:50:06|23232.21
22:50:08|23232.
22:50:08|23231.38
22:50:10|23232.54
22:50:11|23233.98
22:50:12|23234.97
22:50:13|23234.46
22:50:14|23233.25
22:50:14|23233.5
22:50:15|23234.67
22:50:17|23231.61
22:50:18|23231.38
22:50:19|23231.24
22:50:20|23230.88
22:50:21|23233.29
22:50:22|23234.04
22:50:23|23232.69
22:50:24|23233.61
22:50:25|23233.82
22:50:26|23234.36
22:50:27|23234.35
22:50:28|23234.22
22:50:29|23235.53
22:50:30|23234.85
22:50:31|23235.04
22:50:32|23234.52
22:50:33|23235.15
22:50:34|23234.57
22:50:35|23234.57
22:50:36|23235.55
22:50:37|23235.53
22:50:39|23235.45
22:50:39|23235.55
22:50:41|23236.42
22:50:41|23236.49
22:50:42|23236.6
22:50:43|23236.89
22:50:44|23236.99
22:50:45|23236.65
22:50:46|23237.48
22:50:47|23237.16
22:50:48|23236.22
22:50:49|23237.66
22:50:51|23236.47
22:50:51|23236.28
22:50:52|23237.45
22:50:54|23235.78
22:50:55|23236.77
22:50:56|23235.71
22:50:57|23234.48
22:50:58|23235.36
22:50:59|23234.92
22:51:00|23234.88
22:51:01|23230.7
22:51:02|23232.08
22:51:03|23231.59
22:51:04|23230.66
22:51:05|23230.66
22:51:06|23231.13
22:51:07|23232.1
22:51:08|23232.06
22:51:10|23225.69
22:51:10|23225.42
22:51:12|23225.81
22:51:12|23225.26
22:51:13|23224.79
22:51:15|23227.65
22:51:16|23226.38
22:51:17|23226.4
22:51:18|23225.09
22:51:19|23225.13
22:51:20|23226.44
22:51:21|23225.26
22:51:22|23227.04
22:51:23|23226.2
22:51:24|23225.85
22:51:25|23225.88
22:51:26|23226.03
22:51:27|23223.28
22:51:28|23223.6
22:51:29|23225.68
22:51:31|23226.01
22:51:31|23226.01
22:51:32|23226.03
22:51:33|23229.48
22:51:34|23230.15
22:51:35|23230.67
22:51:37|23227.46
22:51:38|23226.93
22:51:39|23228.56
22:51:41|23228.56
22:51:41|23227.44
22:51:42|23228.01
22:51:43|23228.39
22:51:45|23227.74
22:51:46|23227.79
22:51:47|23227.79
22:51:48|23228.59
22:51:48|23228.59
22:51:49|23228.71
22:51:52|23228.09
22:51:53|23230.09
22:51:55|23229.56
22:51:55|23229.98
22:51:56|23230.88
22:51:58|23228.36
22:51:59|23229.51
22:52:00|23228.36
22:52:01|23229.55
22:52:02|23229.31
22:52:03|23229.3
22:52:04|23228.86
22:52:05|23228.02
22:52:06|23229.12
22:52:07|23228.02
22:52:08|23226.42
22:52:09|23227.22
22:52:10|23227.45
22:52:10|23232.
22:52:11|23231.88
22:52:13|23233.84
22:52:14|23235.28
22:52:16|23236.01
22:52:16|23234.06
22:52:17|23234.2
22:52:18|23234.07
22:52:19|23235.57
22:52:20|23235.89
22:52:21|23234.81
22:52:22|23234.83
22:52:23|23236.36
22:52:24|23234.95
22:52:25|23235.9
22:52:26|23238.1
22:52:27|23237.81
22:52:28|23236.94
22:52:29|23237.99
22:52:30|23237.23
22:52:31|23238.36
22:52:32|23236.51
22:52:33|23238.41
22:52:34|23236.75
22:52:35|23238.45
22:52:36|23237.48
22:52:37|23237.53
22:52:38|23237.98
22:52:39|23237.61
22:52:40|23237.7
22:52:41|23236.16
22:52:42|23237.69
22:52:43|23236.56
22:52:44|23237.53
22:52:45|23238.7
22:52:46|23237.74
22:52:47|23239.16
22:52:48|23237.9
22:52:49|23238.93
22:52:50|23237.71
22:52:52|23237.73
22:52:54|23238.09
22:52:54|23238.1
22:52:55|23238.77
22:52:57|23238.62
22:52:59|23240.21
22:52:59|23237.77
22:53:01|23239.91
22:53:02|23240.96
22:53:03|23239.56
22:53:04|23239.9
22:53:05|23240.19
22:53:06|23241.08
22:53:07|23239.73
22:53:08|23239.83
22:53:09|23240.87
22:53:11|23242.4
22:53:12|23242.98
22:53:13|23242.67
22:53:14|23243.6
22:53:15|23244.57
22:53:16|23248.54
22:53:17|23248.44
22:53:17|23249.37
22:53:19|23251.22
22:53:20|23250.8
22:53:21|23250.72
22:53:22|23249.37
22:53:22|23248.57
22:53:24|23248.81
22:53:25|23244.46
22:53:26|23242.92
22:53:27|23241.89
22:53:28|23243.24
22:53:29|23243.43
22:53:30|23243.15
22:53:32|23243.35
22:53:32|23243.06
22:53:34|23242.8
22:53:35|23242.31
22:53:35|23241.76
22:53:36|23242.37
22:53:37|23242.58
22:53:38|23240.94
22:53:39|23240.99
22:53:41|23241.89
22:53:42|23241.02
22:53:43|23241.86
22:53:43|23241.87
22:53:45|23240.97
22:53:46|23240.97
22:53:46|23240.97
22:53:47|23241.78
22:53:49|23241.28
22:53:50|23241.94
22:53:50|23241.95
22:53:52|23243.32
22:53:52|23243.08
22:53:54|23243.15
22:53:55|23243.2
22:53:56|23243.19
22:53:57|23242.32
22:53:58|23242.18
22:53:59|23240.17
22:53:59|23240.05
22:54:00|23240.11
22:54:02|23240.98
22:54:02|23241.95
22:54:05|23241.43
22:54:05|23241.14
22:54:06|23241.47
22:54:07|23242.29
22:54:08|23240.97
22:54:09|23241.99
22:54:10|23242.5
22:54:11|23243.28
22:54:12|23243.19
22:54:13|23241.63
22:54:14|23242.24
22:54:15|23240.67
22:54:16|23241.3
22:54:17|23240.02
22:54:18|23243.28
22:54:19|23239.42
22:54:20|23239.85
22:54:22|23241.43
22:54:22|23240.93
22:54:23|23242.12
22:54:25|23240.93
22:54:27|23241.53
22:54:27|23241.6
22:54:28|23241.75
22:54:29|23240.9
22:54:30|23241.55
22:54:31|23240.8
22:54:32|23240.81
22:54:33|23241.09
22:54:34|23242.65
22:54:35|23242.52
22:54:36|23243.43
22:54:37|23243.3
22:54:38|23244.64
22:54:39|23242.8
22:54:40|23243.59
22:54:41|23242.91
22:54:42|23242.97
22:54:43|23242.72
22:54:45|23239.33
22:54:45|23239.77
22:54:47|23241.22
22:54:47|23240.94
22:54:48|23239.33
22:54:50|23240.84
22:54:51|23241.09
22:54:52|23240.27
22:54:53|23240.22
22:54:55|23240.83
22:54:57|23239.08
22:54:58|23240.32
22:54:59|23239.17
22:55:00|23237.
22:55:01|23232.17
22:55:02|23232.53
22:55:03|23234.09
22:55:05|23233.28
22:55:05|23232.25
22:55:06|23232.2
22:55:07|23231.88
22:55:08|23231.68
22:55:09|23231.04
22:55:11|23232.5
22:55:12|23230.57
22:55:13|23230.71
22:55:14|23231.68
22:55:14|23230.43
22:55:15|23230.14
22:55:17|23230.14
22:55:18|23230.51
22:55:19|23231.99
22:55:19|23230.99
22:55:21|23231.02
22:55:21|23232.53
22:55:23|23232.25
22:55:23|23232.95
22:55:24|23232.06
22:55:26|23231.39
22:55:27|23231.05
22:55:28|23229.16
22:55:29|23228.48
22:55:30|23229.4
22:55:30|23230.92
22:55:32|23230.33
22:55:33|23231.01
22:55:33|23230.99
22:55:35|23230.99
22:55:35|23230.56
22:55:36|23231.05
22:55:38|23231.77
22:55:38|23230.68
22:55:40|23238.84
22:55:41|23238.43
22:55:41|23237.17
22:55:44|23239.5
22:55:44|23237.4
22:55:45|23239.07
22:55:46|23237.97
22:55:47|23239.02
22:55:48|23238.35
22:55:49|23237.95
22:55:50|23237.79
22:55:51|23237.4
22:55:52|23239.25
22:55:53|23245.71
22:55:54|23248.51
22:55:55|23245.01
22:55:56|23244.26
22:55:57|23243.8
22:55:58|23240.83
22:56:00|23242.43
22:56:01|23246.5
22:56:02|23248.85
22:56:03|23246.11
22:56:04|23246.57
22:56:06|23246.54
22:56:06|23244.
22:56:07|23243.06
22:56:08|23244.09
22:56:09|23240.
22:56:10|23239.93
22:56:11|23242.7
22:56:12|23244.84
22:56:13|23243.21
22:56:14|23244.24
22:56:15|23242.43
22:56:16|23241.76
22:56:17|23240.68
22:56:18|23241.55
22:56:19|23240.72
22:56:20|23241.94
22:56:21|23243.47
22:56:22|23244.6
22:56:23|23244.32
22:56:24|23244.59
22:56:25|23239.48
22:56:26|23239.01
22:56:27|23239.63
22:56:28|23245.83
22:56:29|23247.76
22:56:30|23246.03
22:56:31|23244.19
22:56:32|23243.49
22:56:34|23244.49
22:56:34|23245.15
22:56:35|23244.69
22:56:36|23244.88
22:56:39|23243.58
22:56:39|23244.99
22:56:40|23243.76
22:56:41|23243.92
22:56:42|23244.1
22:56:43|23244.78
22:56:45|23244.79
22:56:46|23245.85
22:56:47|23244.93
22:56:47|23245.16
22:56:48|23245.74
22:56:50|23245.16
22:56:52|23245.78
22:56:53|23245.91
22:56:54|23245.49
22:56:55|23245.15
22:56:55|23245.4
22:56:57|23245.56
22:56:57|23245.37
22:56:59|23245.27
22:57:00|23245.97
22:57:02|23247.06
22:57:02|23247.62
22:57:03|23246.85
22:57:04|23247.32
22:57:05|23249.52
22:57:06|23248.18
22:57:07|23249.27
22:57:08|23249.32
22:57:09|23249.45
22:57:10|23247.35
22:57:11|23247.35
22:57:12|23246.21
22:57:13|23245.27
22:57:14|23246.8
22:57:15|23246.49
22:57:16|23247.53
22:57:17|23246.31
22:57:18|23246.83
22:57:19|23247.35
22:57:20|23248.15
22:57:21|23247.4
22:57:22|23247.96
22:57:23|23246.83
22:57:24|23246.08
22:57:25|23245.93
22:57:27|23245.79
22:57:27|23245.25
22:57:29|23246.44
22:57:30|23245.99
22:57:30|23245.99
22:57:32|23245.49
22:57:33|23244.76
22:57:35|23244.2
22:57:35|23245.19
22:57:36|23245.63
22:57:37|23244.36
22:57:39|23238.43
22:57:40|23240.58
22:57:41|23238.78
22:57:43|23239.4
22:57:43|23239.35
22:57:45|23241.1
22:57:45|23239.89
22:57:46|23239.49
22:57:48|23243.28
22:57:48|23240.88
22:57:50|23241.2
22:57:52|23239.88
22:57:52|23240.69
22:57:53|23241.41
22:57:55|23241.3
22:57:55|23241.18
22:57:57|23244.
22:57:58|23241.81
22:58:00|23240.53
22:58:01|23240.94
22:58:01|23241.08
22:58:04|23240.9
22:58:04|23239.81
22:58:05|23239.55
22:58:06|23240.11
22:58:07|23239.18
22:58:08|23238.94
22:58:09|23240.1
22:58:10|23238.71
22:58:11|23237.47
22:58:12|23240.17
22:58:13|23239.41
22:58:14|23238.85
22:58:15|23240.57
22:58:16|23239.95
22:58:17|23240.02
22:58:18|23240.38
22:58:19|23239.78
22:58:20|23240.08
22:58:21|23236.17
22:58:22|23236.47
22:58:23|23240.33
22:58:24|23238.42
22:58:25|23238.13
22:58:26|23236.33
22:58:27|23238.1
22:58:29|23236.31
22:58:30|23237.68
22:58:30|23237.
22:58:32|23238.84
22:58:32|23238.79
22:58:33|23239.7
22:58:35|23237.79
22:58:35|23239.56
22:58:37|23238.69
22:58:37|23238.38
22:58:39|23239.98
22:58:40|23240.19
22:58:41|23240.19
22:58:42|23242.99
22:58:43|23244.15
22:58:44|23242.64
22:58:45|23240.42
22:58:46|23240.77
22:58:47|23243.
22:58:47|23242.28
22:58:48|23243.39
22:58:49|23241.3
22:58:50|23242.77
22:58:51|23240.82
22:58:53|23241.19
22:58:54|23240.84
22:58:55|23239.71
22:58:56|23239.71
22:58:56|23239.71
22:58:58|23240.83
22:58:59|23240.53
22:59:00|23241.24
22:59:01|23239.5
22:59:03|23239.43
22:59:03|23240.72
22:59:04|23241.37
22:59:06|23240.92
22:59:08|23240.24
22:59:08|23240.09
22:59:09|23241.77
22:59:10|23241.2
22:59:11|23242.44
22:59:12|23242.21
22:59:13|23242.64
22:59:14|23244.1
22:59:15|23244.
22:59:16|23241.2
22:59:17|23241.32
22:59:18|23241.84
22:59:19|23242.36
22:59:20|23242.27
22:59:21|23241.98
22:59:22|23241.88
22:59:23|23242.86
22:59:24|23241.87
22:59:26|23242.35
22:59:27|23241.22
22:59:28|23241.22
22:59:29|23241.
22:59:29|23240.97
22:59:30|23241.4
22:59:32|23242.09
22:59:32|23239.87
22:59:34|23240.25
22:59:35|23241.85
22:59:36|23241.97
22:59:36|23241.95
22:59:39|23243.69
22:59:39|23243.67
22:59:40|23242.76
22:59:42|23241.44
22:59:43|23241.99
22:59:44|23242.44
22:59:45|23242.86
22:59:46|23243.13
22:59:46|23242.63
22:59:47|23243.27
22:59:49|23242.63
22:59:49|23242.42
22:59:50|23242.14
22:59:52|23241.99
22:59:53|23241.96
22:59:54|23242.06
22:59:54|23242.52
22:59:56|23243.24
22:59:57|23243.17
22:59:58|23242.86
22:59:58|23242.53
23:00:01|23244.72
23:00:01|23245.89
23:00:02|23247.94
23:00:03|23246.51
23:00:05|23243.12
23:00:06|23244.31
23:00:07|23245.62
23:00:08|23241.42
23:00:09|23239.95
23:00:10|23240.98
23:00:11|23240.03
23:00:12|23241.27
23:00:13|23242.08
23:00:14|23241.76
23:00:14|23240.96
23:00:16|23239.68
23:00:17|23240.06
23:00:17|23240.2
23:00:19|23240.14
23:00:19|23240.7
23:00:21|23239.79
23:00:22|23242.32
23:00:22|23242.77
23:00:24|23243.02
23:00:25|23242.22
23:00:26|23242.99
23:00:26|23243.
23:00:28|23243.21
23:00:29|23243.17
23:00:30|23243.17
23:00:31|23241.84
23:00:32|23242.4
23:00:32|23241.91
23:00:34|23241.61
23:00:34|23242.96
23:00:36|23243.74
23:00:36|23244.65
23:00:38|23245.
23:00:38|23243.96
23:00:40|23243.79
23:00:41|23243.78
23:00:42|23241.92
23:00:43|23242.03
23:00:44|23240.95
23:00:45|23242.46
23:00:45|23240.88
23:00:46|23240.76
23:00:47|23240.81
23:00:49|23240.81
23:00:50|23240.92
23:00:51|23241.99
23:00:52|23240.8
23:00:53|23240.8
23:00:54|23242.34
23:00:54|23242.62
23:00:56|23241.32
23:00:56|23241.35
23:00:58|23242.56
23:00:59|23241.61
23:01:01|23241.31
23:01:02|23240.8
23:01:03|23238.4
23:01:04|23240.8
23:01:05|23241.75
23:01:06|23240.1
23:01:06|23240.28
23:01:08|23245.36
23:01:08|23246.6
23:01:10|23246.7
23:01:10|23245.82
23:01:12|23246.6
23:01:13|23245.02
23:01:14|23245.95
23:01:15|23245.67
23:01:16|23248.52
23:01:17|23249.5
23:01:17|23247.88
23:01:19|23250.06
23:01:20|23251.43
23:01:21|23249.37
23:01:22|23250.41
23:01:22|23251.18
23:01:24|23250.33
23:01:25|23249.94
23:01:26|23249.75
23:01:27|23246.24
23:01:28|23248.93
23:01:29|23249.01
23:01:30|23252.58
23:01:30|23250.8
23:01:32|23251.22
23:01:32|23249.69
23:01:34|23250.11
23:01:35|23248.44
23:01:36|23245.54
23:01:38|23246.03
23:01:38|23248.09
23:01:39|23249.09
23:01:40|23250.08
23:01:41|23248.58
23:01:42|23241.48
23:01:43|23236.99
23:01:44|23233.86
23:01:45|23225.24
23:01:46|23226.5
23:01:47|23224.76
23:01:48|23227.36
23:01:49|23228.64
23:01:50|23226.12
23:01:51|23226.16
23:01:52|23220.01
23:01:53|23217.89
23:01:54|23217.86
23:01:55|23218.19
23:01:56|23214.14
23:01:57|23217.24
23:01:58|23214.71
23:01:59|23207.03
23:02:00|23206.28
23:02:02|23190.83
23:02:03|23193.41
23:02:03|23205.16
23:02:05|23201.59
23:02:05|23201.43
23:02:07|23203.11
23:02:08|23201.19
23:02:09|23196.4
23:02:09|23197.95
23:02:11|23206.21
23:02:12|23206.75
23:02:12|23206.15
23:02:13|23207.04
23:02:16|23205.12
23:02:16|23205.83
23:02:17|23203.65
23:02:19|23203.31
23:02:20|23202.05
23:02:21|23202.98
23:02:22|23199.95
23:02:24|23204.61
23:02:24|23206.28
23:02:25|23205.79
23:02:26|23203.89
23:02:27|23205.81
23:02:28|23203.36
23:02:29|23203.84
23:02:30|23202.76
23:02:31|23201.35
23:02:32|23200.98
23:02:33|23193.01
23:02:34|23188.97
23:02:35|23186.91
23:02:36|23188.92
23:02:37|23187.63
23:02:38|23185.35
23:02:39|23186.01
23:02:40|23178.79
23:02:41|23174.71
23:02:42|23168.37
23:02:43|23169.87
23:02:44|23169.92
23:02:45|23170.71
23:02:46|23171.76
23:02:47|23170.
23:02:48|23172.31
23:02:49|23172.52
23:02:50|23172.38
23:02:51|23177.06
23:02:52|23175.51
23:02:53|23172.82
23:02:54|23175.46
23:02:55|23174.73
23:02:56|23177.01
23:02:57|23178.17
23:02:58|23183.53
23:02:59|23178.13
23:03:00|23183.14
23:03:01|23182.98
23:03:02|23186.4
23:03:04|23186.48
23:03:05|23183.9
23:03:06|23185.52
23:03:07|23186.64
23:03:07|23186.62
23:03:09|23192.8
23:03:11|23191.7
23:03:11|23189.38
23:03:12|23186.25
23:03:13|23191.39
23:03:14|23194.22
23:03:15|23192.77
23:03:17|23192.81
23:03:18|23192.77
23:03:20|23189.67
23:03:20|23187.49
23:03:21|23188.7
23:03:22|23186.01
23:03:23|23188.97
23:03:24|23187.89
23:03:25|23189.77
23:03:26|23188.65
23:03:27|23191.7
23:03:28|23194.1
23:03:29|23193.31
23:03:30|23191.9
23:03:31|23191.91
23:03:32|23183.34
23:03:33|23180.74
23:03:34|23178.
23:03:36|23182.07
23:03:37|23182.04
23:03:38|23182.63
23:03:38|23182.65
23:03:40|23185.12
23:03:40|23178.62
23:03:43|23182.74
23:03:44|23183.93
23:03:44|23182.63
23:03:47|23181.59
23:03:47|23180.2
23:03:49|23181.29
23:03:49|23179.66
23:03:50|23178.19
23:03:53|23178.78
23:03:53|23178.75
23:03:54|23180.43
23:03:55|23185.02
23:03:56|23184.55
23:03:57|23182.84
23:03:58|23184.08
23:03:59|23183.98
23:04:00|23182.29
23:04:01|23186.75
23:04:03|23186.52
23:04:03|23186.03
23:04:05|23187.84
23:04:06|23184.59
23:04:07|23184.69
23:04:07|23183.32
23:04:09|23183.39
23:04:10|23182.41
23:04:10|23179.91
23:04:12|23184.66
23:04:13|23185.83
23:04:14|23186.51
23:04:14|23187.22
23:04:16|23189.92
23:04:17|23189.96
23:04:18|23188.17
23:04:19|23189.04
23:04:20|23190.12
23:04:20|23190.23
23:04:22|23195.64
23:04:23|23196.96
23:04:24|23193.91
23:04:25|23195.27
23:04:25|23194.11
23:04:27|23194.77
23:04:28|23194.2
23:04:29|23194.8
23:04:29|23193.75
23:04:30|23191.9
23:04:31|23194.21
23:04:33|23192.92
23:04:34|23193.91
23:04:34|23195.78
23:04:35|23195.8
23:04:37|23198.71
23:04:38|23193.7
23:04:38|23194.34
23:04:39|23192.28
23:04:40|23192.85
23:04:43|23192.62
23:04:43|23192.58
23:04:45|23189.99
23:04:46|23193.88
23:04:46|23200.02
23:04:48|23199.79
23:04:49|23199.31
23:04:51|23197.05
23:04:51|23196.05
23:04:52|23193.5
23:04:53|23193.73
23:04:54|23192.2
23:04:55|23190.22
23:04:56|23190.95
23:04:57|23191.85
23:04:58|23191.81
23:04:59|23191.64
23:05:00|23190.43
23:05:01|23191.23
23:05:02|23190.16
23:05:04|23189.39
23:05:05|23189.31
23:05:05|23190.44
23:05:06|23188.71
23:05:08|23194.55
23:05:09|23192.07
23:05:09|23189.96
23:05:11|23192.46
23:05:12|23191.47
23:05:13|23192.79
23:05:14|23191.
23:05:15|23192.38
23:05:16|23196.36
23:05:17|23197.19
23:05:18|23194.71
23:05:18|23193.23
23:05:19|23193.95
23:05:21|23193.21
23:05:22|23192.68
23:05:22|23194.21
23:05:24|23196.09
23:05:25|23195.09
23:05:25|23194.76
23:05:28|23189.83
23:05:28|23190.32
23:05:29|23188.92
23:05:30|23188.08
23:05:31|23188.09
23:05:32|23192.19
23:05:33|23192.94
23:05:34|23193.88
23:05:35|23193.6
23:05:36|23192.32
23:05:37|23195.03
23:05:38|23194.55
23:05:39|23194.02
23:05:40|23194.1
23:05:41|23194.07
23:05:42|23192.55
23:05:43|23193.2
23:05:44|23192.4
23:05:45|23194.05
23:05:46|23194.77
23:05:47|23194.76
23:05:48|23194.84
23:05:49|23193.91
23:05:51|23193.92
23:05:52|23194.05
23:05:53|23195.13
23:05:54|23194.6
23:05:55|23195.65
23:05:55|23194.2
23:05:57|23192.93
23:05:57|23191.71
23:05:59|23192.8
23:06:00|23190.69
23:06:01|23187.74
23:06:02|23187.56
23:06:02|23189.17
23:06:04|23185.73
23:06:06|23189.23
23:06:06|23188.76
23:06:08|23188.
23:06:09|23186.67
23:06:09|23186.66
23:06:12|23186.36
23:06:12|23185.61
23:06:13|23187.17
23:06:15|23186.69
23:06:15|23186.95
23:06:17|23186.77
23:06:17|23186.67
23:06:18|23189.84
23:06:20|23190.26
23:06:21|23190.89
23:06:21|23191.67
23:06:23|23190.14
23:06:24|23190.12
23:06:25|23190.8
23:06:26|23190.01
23:06:27|23191.35
23:06:29|23191.11
23:06:29|23191.11
23:06:30|23192.59
23:06:31|23192.29
23:06:32|23191.2
23:06:33|23192.86
23:06:34|23192.56
23:06:35|23193.45
23:06:36|23192.33
23:06:37|23191.73
23:06:38|23192.95
23:06:39|23192.91
23:06:40|23189.31
23:06:41|23186.68
23:06:42|23186.4
23:06:43|23185.48
23:06:44|23185.5
23:06:46|23185.34
23:06:47|23185.22
23:06:48|23186.58
23:06:48|23187.74
23:06:49|23188.88
23:06:50|23188.61
23:06:52|23189.55
23:06:52|23191.4
23:06:54|23190.06
23:06:55|23190.26
23:06:56|23189.7
23:06:57|23188.35
23:06:57|23188.64
23:06:59|23189.24
23:06:59|23188.95
23:07:01|23187.98
23:07:02|23188.85
23:07:03|23188.71
23:07:04|23188.89
23:07:05|23191.05
23:07:06|23190.8
23:07:08|23190.35
23:07:09|23187.74
23:07:10|23185.25
23:07:11|23185.97
23:07:12|23186.87
23:07:13|23186.43
23:07:15|23191.78
23:07:16|23190.08
23:07:17|23189.59
23:07:18|23190.25
23:07:18|23188.36
23:07:20|23187.64
23:07:21|23188.09
23:07:22|23187.97
23:07:23|23187.69
23:07:24|23187.51
23:07:25|23181.38
23:07:26|23181.87
23:07:27|23180.93
23:07:28|23184.34
23:07:29|23186.53
23:07:30|23186.95
23:07:31|23185.86
23:07:32|23184.91
23:07:33|23183.16
23:07:34|23182.01
23:07:35|23182.23
23:07:36|23180.94
23:07:37|23182.61
23:07:38|23180.39
23:07:39|23180.68
23:07:40|23180.16
23:07:41|23179.86
23:07:42|23179.47
23:07:43|23181.73
23:07:44|23177.79
23:07:46|23179.4
23:07:46|23177.96
23:07:47|23176.15
23:07:48|23175.51
23:07:50|23176.25
23:07:51|23174.22
23:07:51|23173.19
23:07:52|23168.69
23:07:53|23167.13
23:07:54|23166.19
23:07:55|23169.47
23:07:56|23169.4
23:07:57|23171.2
23:07:58|23171.31
23:08:00|23170.79
23:08:00|23173.08
23:08:01|23172.24
23:08:02|23173.07
23:08:03|23172.81
23:08:05|23171.28
23:08:06|23172.4
23:08:07|23173.89
23:08:09|23171.31
23:08:10|23174.27
23:08:10|23173.56
23:08:12|23172.24
23:08:14|23174.02
23:08:15|23171.95
23:08:16|23172.24
23:08:16|23172.05
23:08:17|23172.65
23:08:18|23172.36
23:08:19|23170.92
23:08:20|23171.35
23:08:21|23172.01
23:08:23|23171.25
23:08:23|23170.59
23:08:25|23170.01
23:08:26|23168.67
23:08:28|23170.98
23:08:29|23169.71
23:08:30|23168.55
23:08:31|23168.7
23:08:32|23168.01
23:08:33|23168.48
23:08:34|23171.7
23:08:35|23173.17
23:08:36|23174.88
23:08:37|23175.46
23:08:39|23174.18
23:08:40|23173.41
23:08:41|23174.51
23:08:41|23173.13
23:08:43|23173.07
23:08:44|23173.17
23:08:44|23172.47
23:08:45|23174.46
23:08:46|23175.6
23:08:48|23173.92
23:08:49|23175.88
23:08:50|23175.86
23:08:51|23176.5
23:08:52|23177.2
23:08:53|23175.31
23:08:54|23177.4
23:08:55|23174.
23:08:56|23175.98
23:08:57|23173.15
23:08:58|23175.47
23:08:59|23174.44
23:09:00|23174.72
23:09:01|23175.04
23:09:02|23173.69
23:09:03|23173.27
23:09:04|23173.78
23:09:05|23173.87
23:09:06|23175.7
23:09:07|23174.91
23:09:09|23172.58
23:09:10|23173.26
23:09:11|23172.6
23:09:12|23170.29
23:09:13|23170.66
23:09:14|23172.5
23:09:15|23173.07
23:09:16|23172.93
23:09:17|23173.05
23:09:18|23173.2
23:09:19|23173.63
23:09:20|23172.27
23:09:21|23172.28
23:09:22|23171.95
23:09:23|23171.73
23:09:24|23170.35
23:09:25|23165.77
23:09:26|23167.32
23:09:27|23168.48
23:09:28|23167.5
23:09:29|23166.98
23:09:31|23166.33
23:09:32|23167.88
23:09:33|23167.83
23:09:34|23167.14
23:09:34|23167.24
23:09:36|23167.74
23:09:37|23168.52
23:09:37|23167.47
23:09:39|23169.24
23:09:39|23171.65
23:09:40|23170.06
23:09:41|23168.14
23:09:43|23169.4
23:09:44|23169.18
23:09:45|23167.98
23:09:45|23168.14
23:09:47|23169.16
23:09:48|23170.26
23:09:49|23169.19
23:09:50|23170.14
23:09:51|23171.09
23:09:52|23168.96
23:09:53|23169.14
23:09:54|23169.61
23:09:55|23170.37
23:09:56|23169.91
23:09:57|23169.27
23:09:59|23169.88
23:09:59|23169.8
23:10:00|23171.11
23:10:02|23170.73
23:10:02|23170.95
23:10:03|23170.34
23:10:05|23169.62
23:10:05|23170.47
23:10:07|23170.91
23:10:08|23170.91
23:10:09|23169.21
23:10:10|23169.11
23:10:12|23170.61
23:10:13|23170.98
23:10:14|23169.71
23:10:15|23169.6
23:10:16|23169.36
23:10:17|23169.35
23:10:18|23167.48
23:10:20|23165.45
23:10:21|23158.92
23:10:21|23159.22
23:10:22|23157.12
23:10:23|23158.34
23:10:25|23156.08
23:10:26|23154.01
23:10:27|23152.63
23:10:28|23155.61
23:10:29|23158.06
23:10:31|23157.34
23:10:32|23159.56
23:10:32|23159.42
23:10:33|23159.67
23:10:34|23161.88
23:10:36|23160.46
23:10:37|23165.17
23:10:38|23165.02
23:10:39|23165.76
23:10:40|23168.2
23:10:41|23162.88
23:10:42|23164.09
23:10:43|23165.
23:10:44|23164.99
23:10:45|23164.45
23:10:46|23163.81
23:10:48|23163.
23:10:48|23164.09
23:10:50|23162.73
23:10:50|23161.78
23:10:51|23161.2
23:10:52|23159.36
23:10:54|23161.3
23:10:54|23158.47
23:10:55|23158.07
23:10:56|23158.29
23:10:57|23157.85
23:10:59|23158.6
23:11:00|23158.55
23:11:01|23159.8
23:11:02|23158.56
23:11:03|23159.73
23:11:04|23162.75
23:11:05|23163.34
23:11:06|23163.64
23:11:07|23162.39
23:11:08|23162.72
23:11:09|23162.82
23:11:10|23163.47
23:11:11|23162.45
23:11:13|23163.63
23:11:14|23161.74
23:11:15|23161.19
23:11:16|23160.58
23:11:17|23163.05
23:11:18|23161.99
23:11:19|23159.58
23:11:21|23159.63
23:11:21|23158.46
23:11:22|23160.06
23:11:24|23161.36
23:11:24|23162.83
23:11:25|23162.71
23:11:27|23161.54
23:11:28|23162.29
23:11:28|23161.2
23:11:30|23163.08
23:11:30|23162.64
23:11:31|23162.67
23:11:32|23161.14
23:11:33|23161.93
23:11:34|23160.98
23:11:36|23161.2
23:11:37|23161.42
23:11:38|23161.8
23:11:39|23160.24
23:11:40|23163.45
23:11:41|23165.36
23:11:42|23166.77
23:11:43|23166.87
23:11:44|23170.25
23:11:45|23168.03
23:11:47|23160.66
23:11:48|23163.52
23:11:49|23163.64
23:11:51|23164.16
23:11:52|23164.55
23:11:52|23164.14
23:11:53|23164.57
23:11:54|23163.42
23:11:55|23163.55
23:11:57|23163.63
23:11:57|23164.16
23:11:58|23164.46
23:11:59|23163.61
23:12:00|23162.69
23:12:01|23163.14
23:12:02|23163.29
23:12:03|23163.48
23:12:04|23162.24
23:12:05|23162.54
23:12:06|23163.38
23:12:08|23165.75
23:12:08|23169.
23:12:10|23168.36
23:12:11|23167.88
23:12:12|23167.54
23:12:13|23167.52
23:12:14|23162.4
23:12:16|23162.83
23:12:17|23162.3
23:12:18|23162.55
23:12:19|23164.09
23:12:20|23162.69
23:12:21|23162.65
23:12:22|23162.14
23:12:24|23160.06
23:12:25|23162.65
23:12:25|23161.92
23:12:26|23164.14
23:12:27|23162.61
23:12:29|23161.62
23:12:30|23162.44
23:12:31|23162.95
23:12:31|23164.47
23:12:32|23162.89
23:12:33|23161.43
23:12:34|23156.5
23:12:35|23155.99
23:12:36|23157.6
23:12:37|23156.39
23:12:38|23157.67
23:12:39|23157.4
23:12:41|23157.67
23:12:42|23152.91
23:12:43|23152.98
23:12:44|23152.73
23:12:45|23152.63
23:12:46|23152.4
23:12:47|23153.61
23:12:48|23152.19
23:12:49|23150.28
23:12:50|23149.77
23:12:52|23152.47
23:12:52|23152.44
23:12:53|23150.39
23:12:55|23151.56
23:12:55|23151.74
23:12:56|23151.85
23:12:57|23152.92
23:12:58|23154.19
23:12:59|23153.06
23:13:00|23154.14
23:13:02|23153.97
23:13:02|23152.03
23:13:03|23152.28
23:13:05|23152.16
23:13:06|23154.19
23:13:07|23155.43
23:13:08|23158.52
23:13:09|23154.5
23:13:10|23152.51
23:13:11|23153.36
23:13:12|23152.78
23:13:14|23149.99
23:13:15|23148.85
23:13:15|23150.58
23:13:16|23151.77
23:13:18|23150.07
23:13:19|23150.53
23:13:20|23148.01
23:13:21|23150.12
23:13:22|23153.
23:13:23|23151.67
23:13:24|23151.31
23:13:25|23152.07
23:13:26|23150.08
23:13:28|23151.14
23:13:29|23151.21
23:13:29|23149.79
23:13:31|23150.51
23:13:31|23150.42
23:13:33|23150.3
23:13:33|23149.12
23:13:34|23147.89
23:13:36|23145.94
23:13:36|23146.07
23:13:38|23148.33
23:13:38|23150.52
23:13:40|23151.12
23:13:41|23149.06
23:13:42|23150.43
23:13:43|23143.94
23:13:44|23126.4
23:13:45|23131.17
23:13:46|23133.04
23:13:47|23133.91
23:13:48|23135.53
23:13:49|23138.84
23:13:50|23141.61
23:13:51|23142.74
23:13:53|23141.94
23:13:53|23141.39
23:13:55|23135.15
23:13:55|23140.38
23:13:57|23139.39
23:13:58|23137.11
23:13:58|23136.37
23:14:00|23128.51
23:14:00|23132.57
23:14:02|23127.31
23:14:03|23127.5
23:14:03|23127.51
23:14:04|23129.57
23:14:06|23127.51
23:14:06|23127.99
23:14:07|23126.71
23:14:08|23130.93
23:14:10|23134.11
23:14:11|23134.34
23:14:12|23135.46
23:14:14|23133.04
23:14:15|23131.08
23:14:15|23133.07
23:14:16|23132.77
23:14:17|23131.62
23:14:18|23131.55
23:14:20|23130.7
23:14:20|23130.45
23:14:22|23130.92
23:14:23|23131.75
23:14:23|23131.38
23:14:24|23130.16
23:14:26|23132.19
23:14:26|23129.65
23:14:27|23129.8
23:14:29|23130.78
23:14:30|23130.61
23:14:31|23131.82
23:14:31|23131.79
23:14:33|23126.53
23:14:33|23127.78
23:14:35|23126.38
23:14:35|23126.45
23:14:36|23126.87
23:14:38|23124.48
23:14:39|23123.02
23:14:39|23124.3
23:14:40|23123.98
23:14:41|23121.87
23:14:42|23123.53
23:14:44|23119.99
23:14:44|23119.21
23:14:45|23118.3
23:14:47|23115.01
23:14:47|23110.96
23:14:48|23111.54
23:14:50|23109.67
23:14:50|23107.82
23:14:51|23115.54
23:14:53|23115.03
23:14:54|23116.6
23:14:54|23120.07
23:14:55|23116.85
23:14:57|23115.11
23:14:57|23114.98
23:14:58|23115.37
23:15:00|23115.56
23:15:00|23115.66
23:15:01|23114.96
23:15:02|23110.59
23:15:03|23116.64
23:15:04|23120.37
23:15:06|23119.15
23:15:06|23120.38
23:15:07|23120.48
23:15:09|23120.05
23:15:09|23118.17
23:15:11|23119.3
23:15:11|23121.86
23:15:13|23122.01
23:15:14|23128.96
23:15:15|23126.48
23:15:16|23128.96
23:15:17|23127.48
23:15:19|23120.64
23:15:20|23122.3
23:15:20|23121.73
23:15:21|23121.26
23:15:22|23120.76
23:15:24|23121.66
23:15:25|23123.34
23:15:26|23122.75
23:15:27|23123.21
23:15:28|23124.38
23:15:29|23122.32
23:15:30|23121.98
23:15:31|23122.27
23:15:33|23123.28
23:15:33|23120.62
23:15:34|23123.1
23:15:36|23121.64
23:15:36|23122.75
23:15:37|23122.7
23:15:38|23122.85
23:15:39|23122.18
23:15:40|23121.68
23:15:42|23120.79
23:15:42|23120.42
23:15:43|23116.7
23:15:44|23118.32
23:15:45|23120.47
23:15:47|23119.49
23:15:47|23120.19
23:15:48|23120.58
23:15:50|23120.34
23:15:50|23120.78
23:15:51|23120.16
23:15:53|23119.25
23:15:54|23119.55
23:15:55|23118.96
23:15:56|23118.25
23:15:57|23116.89
23:15:58|23111.71
23:15:59|23109.8
23:16:00|23108.76
23:16:01|23109.25
23:16:02|23114.81
23:16:03|23114.92
23:16:04|23113.74
23:16:05|23113.07
23:16:06|23109.18
23:16:07|23111.6
23:16:08|23113.
23:16:09|23112.97
23:16:10|23112.99
23:16:11|23111.55
23:16:12|23113.29
23:16:13|23118.19
23:16:14|23116.6
23:16:16|23111.56
23:16:16|23113.03
23:16:17|23113.64
23:16:18|23113.31
23:16:19|23113.89
23:16:20|23113.48
23:16:21|23112.74
23:16:22|23113.
23:16:23|23113.62
23:16:24|23115.02
23:16:25|23113.8
23:16:26|23115.89
23:16:27|23115.87
23:16:28|23116.14
23:16:29|23114.04
23:16:30|23115.76
23:16:31|23115.79
23:16:32|23116.44
23:16:33|23116.03
23:16:34|23114.03
23:16:35|23115.84
23:16:36|23116.46
23:16:37|23115.94
23:16:38|23115.41
23:16:39|23115.9
23:16:40|23114.01
23:16:41|23114.81
23:16:42|23114.2
23:16:43|23115.04
23:16:44|23113.36
23:16:45|23114.72
23:16:46|23118.37
23:16:47|23118.3
23:16:48|23118.14
23:16:49|23118.12
23:16:50|23117.49
23:16:51|23117.36
23:16:52|23117.98
23:16:53|23117.99
23:16:55|23115.94
23:16:56|23117.19
23:16:57|23115.95
23:16:58|23117.61
23:16:59|23118.31
23:17:00|23118.3
23:17:01|23117.89
23:17:02|23117.68
23:17:03|23117.07
23:17:04|23118.55
23:17:05|23117.55
23:17:06|23114.82
23:17:07|23115.03
23:17:09|23117.37
23:17:09|23117.8
23:17:10|23117.93
23:17:11|23118.1
23:17:12|23118.15
23:17:13|23118.16
23:17:14|23115.93
23:17:16|23116.79
23:17:17|23116.4
23:17:18|23117.83
23:17:20|23122.16
23:17:20|23123.38
23:17:21|23121.29
23:17:23|23123.57
23:17:23|23121.39
23:17:25|23122.23
23:17:26|23122.55
23:17:27|23121.51
23:17:29|23118.77
23:17:29|23121.11
23:17:31|23124.9
23:17:32|23126.59
23:17:32|23123.07
23:17:33|23124.56
23:17:34|23122.49
23:17:35|23124.92
23:17:37|23124.9
23:17:38|23124.96
23:17:39|23124.92
23:17:40|23124.11
23:17:41|23126.62
23:17:42|23125.48
23:17:43|23125.47
23:17:44|23125.3
23:17:45|23124.27
23:17:46|23120.84
23:17:47|23123.53
23:17:49|23123.63
23:17:49|23122.07
23:17:50|23124.11
23:17:51|23123.29
23:17:52|23124.66
23:17:53|23120.81
23:17:54|23121.03
23:17:55|23121.45
23:17:56|23120.6
23:17:57|23120.46
23:17:58|23120.26
23:17:59|23120.43
23:18:00|23120.72
23:18:02|23115.8
23:18:03|23115.88
23:18:04|23116.3
23:18:05|23117.43
23:18:06|23118.32
23:18:07|23113.81
23:18:08|23113.92
23:18:09|23112.29
23:18:10|23113.18
23:18:11|23107.16
23:18:12|23110.03
23:18:13|23110.63
23:18:14|23112.83
23:18:15|23112.25
23:18:17|23112.79
23:18:18|23113.
23:18:19|23115.77
23:18:21|23109.62
23:18:22|23113.6
23:18:24|23110.59
23:18:25|23111.92
23:18:26|23111.15
23:18:27|23111.66
23:18:28|23111.44
23:18:29|23111.33
23:18:30|23107.61
23:18:32|23109.2
23:18:32|23109.48
23:18:33|23108.25
23:18:35|23106.35
23:18:37|23106.87
23:18:37|23107.21
23:18:38|23104.67
23:18:39|23105.76
23:18:40|23102.94
23:18:41|23106.37
23:18:42|23104.28
23:18:43|23102.85
23:18:44|23104.66
23:18:45|23100.44
23:18:46|23099.65
23:18:47|23104.18
23:18:48|23108.14
23:18:49|23103.76
23:18:50|23100.18
23:18:51|23103.22
23:18:52|23104.68
23:18:53|23102.71
23:18:54|23101.83
23:18:55|23101.54
23:18:56|23101.69
23:18:57|23102.61
23:18:58|23102.28
23:19:00|23097.27
23:19:01|23099.43
23:19:03|23100.91
23:19:03|23103.3
23:19:04|23102.73
23:19:05|23094.23
23:19:07|23089.
23:19:08|23070.78
23:19:09|23070.25
23:19:11|23067.6
23:19:11|23076.43
23:19:12|23068.59
23:19:14|23074.26
23:19:15|23072.95
23:19:16|23079.85
23:19:17|23084.81
23:19:19|23078.46
23:19:19|23078.12
23:19:20|23079.56
23:19:21|23079.76
23:19:22|23081.07
23:19:24|23080.07
23:19:25|23081.58
23:19:27|23080.92
23:19:27|23079.68
23:19:28|23077.8
23:19:29|23078.8
23:19:30|23078.77
23:19:31|23079.9
23:19:32|23081.07
23:19:34|23083.34
23:19:35|23085.6
23:19:36|23086.76
23:19:37|23086.89
23:19:38|23088.14
23:19:39|23085.92
23:19:39|23085.86
23:19:40|23081.05
23:19:41|23082.69
23:19:43|23084.4
23:19:43|23085.05
23:19:46|23087.67
23:19:46|23087.91
23:19:47|23088.4
23:19:48|23086.99
23:19:49|23089.17
23:19:50|23080.08
23:19:51|23081.78
23:19:52|23082.34
23:19:53|23083.78
23:19:54|23085.27
23:19:55|23086.17
23:19:56|23085.1
23:19:57|23087.
23:19:58|23086.58
23:19:59|23087.18
23:20:00|23086.27
23:20:02|23085.82
23:20:04|23086.24
23:20:05|23080.6
23:20:06|23081.94
23:20:06|23080.31
23:20:09|23080.61
23:20:09|23080.1
23:20:10|23081.93
23:20:11|23082.47
23:20:12|23081.05
23:20:13|23075.59
23:20:14|23075.51
23:20:15|23077.17
23:20:16|23076.63
23:20:17|23075.26
23:20:18|23076.05
23:20:20|23071.68
23:20:22|23071.73
23:20:22|23073.44
23:20:23|23071.1
23:20:24|23072.48
23:20:25|23069.04
23:20:26|23068.19
23:20:27|23069.61
23:20:28|23070.4
23:20:30|23069.57
23:20:30|23063.15
23:20:32|23067.1
23:20:34|23064.4
23:20:34|23064.47
23:20:36|23064.86
23:20:36|23064.85
23:20:38|23063.15
23:20:39|23062.06
23:20:40|23067.19
23:20:40|23067.74
23:20:43|23069.41
23:20:43|23070.72
23:20:44|23073.56
23:20:45|23075.71
23:20:46|23074.89
23:20:48|23075.97
23:20:48|23075.22
23:20:50|23074.22
23:20:51|23073.24
23:20:52|23074.78
23:20:53|23074.95
23:20:53|23075.45
23:20:56|23074.47
23:20:56|23074.42
23:20:57|23074.39
23:20:58|23073.42
23:20:59|23073.92
23:21:00|23075.19
23:21:02|23078.83
23:21:04|23078.54
23:21:04|23077.65
23:21:05|23079.67
23:21:06|23077.77
23:21:07|23084.16
23:21:08|23076.56
23:21:09|23077.57
23:21:10|23078.27
23:21:11|23079.04
23:21:12|23081.16
23:21:13|23080.87
23:21:14|23082.51
23:21:15|23078.62
23:21:16|23080.66
23:21:17|23080.
23:21:18|23079.88
23:21:19|23083.91
23:21:20|23085.66
23:21:21|23087.16
23:21:23|23090.05
23:21:24|23092.22
23:21:25|23087.06
23:21:25|23089.56
23:21:26|23087.73
23:21:28|23088.52
23:21:29|23089.52
23:21:29|23090.51
23:21:31|23088.94
23:21:31|23089.18
23:21:33|23090.63
23:21:34|23086.25
23:21:35|23086.03
23:21:36|23088.14
23:21:37|23087.73
23:21:38|23088.77
23:21:39|23086.7
23:21:40|23088.9
23:21:41|23090.34
23:21:42|23092.21
23:21:42|23092.42
23:21:44|23091.79
23:21:45|23090.04
23:21:45|23092.92
23:21:47|23091.55
23:21:47|23091.15
23:21:48|23092.05
23:21:49|23093.48
23:21:51|23094.21
23:21:52|23095.51
23:21:53|23094.02
23:21:54|23094.46
23:21:55|23100.79
23:21:55|23096.42
23:21:57|23096.85
23:21:57|23095.53
23:21:59|23099.61
23:22:00|23096.47
23:22:01|23098.07
23:22:02|23096.16
23:22:03|23098.17
23:22:03|23094.49
23:22:05|23096.51
23:22:06|23095.92
23:22:07|23096.75
23:22:08|23095.56
23:22:09|23100.01
23:22:10|23099.22
23:22:12|23101.72
23:22:13|23106.24
23:22:14|23102.98
23:22:15|23104.94
23:22:16|23103.74
23:22:17|23104.47
23:22:18|23103.4
23:22:19|23104.67
23:22:20|23105.2
23:22:21|23104.94
23:22:22|23104.86
23:22:23|23103.97
23:22:23|23103.46
23:22:25|23099.41
23:22:26|23102.64
23:22:28|23104.69
23:22:29|23105.54
23:22:30|23104.9
23:22:31|23103.23
23:22:33|23102.11
23:22:33|23102.11
23:22:34|23099.3
23:22:35|23099.19
23:22:36|23100.43
23:22:37|23100.32
23:22:39|23094.18
23:22:40|23096.83
23:22:41|23094.67
23:22:42|23097.81
23:22:42|23098.21
23:22:43|23098.66
23:22:45|23099.07
23:22:46|23100.
23:22:47|23099.59
23:22:48|23099.19
23:22:49|23099.04
23:22:50|23099.04
23:22:51|23101.54
23:22:52|23102.03
23:22:53|23100.76
23:22:54|23101.61
23:22:55|23100.91
23:22:56|23101.68
23:22:57|23103.41
23:22:58|23102.4
23:23:00|23102.39
23:23:00|23101.53
23:23:02|23094.27
23:23:04|23096.29
23:23:04|23095.75
23:23:06|23096.61
23:23:06|23096.68
23:23:08|23098.36
23:23:09|23096.8
23:23:10|23095.93
23:23:11|23098.36
23:23:12|23099.14
23:23:13|23098.69
23:23:14|23098.68
23:23:15|23099.86
23:23:16|23098.68
23:23:17|23099.85
23:23:18|23099.84
23:23:19|23098.58
23:23:20|23099.69
23:23:21|23099.68
23:23:22|23097.42
23:23:23|23099.32
23:23:24|23097.46
23:23:26|23097.89
23:23:27|23097.81
23:23:28|23097.23
23:23:30|23098.56
23:23:31|23097.76
23:23:31|23097.75
23:23:32|23097.74
23:23:33|23092.96
23:23:34|23090.44
23:23:36|23090.66
23:23:37|23097.53
23:23:38|23096.05
23:23:39|23093.13
23:23:41|23094.22
23:23:41|23091.99
23:23:43|23091.89
23:23:43|23093.01
23:23:44|23093.61
23:23:45|23092.69
23:23:47|23092.66
23:23:48|23090.05
23:23:48|23090.41
23:23:50|23088.11
23:23:50|23090.08
23:23:51|23090.58
23:23:52|23091.27
23:23:54|23094.2
23:23:54|23093.67
23:23:55|23092.48
23:23:56|23092.85
23:23:58|23094.55
23:23:58|23093.29
23:23:59|23093.1
23:24:01|23093.9
23:24:03|23096.14
23:24:03|23096.61
23:24:04|23096.67
23:24:05|23096.73
23:24:06|23096.77
23:24:08|23096.12
23:24:09|23098.38
23:24:10|23096.56
23:24:11|23095.42
23:24:12|23096.54
23:24:13|23096.12
23:24:14|23095.03
23:24:16|23096.29
23:24:16|23095.24
23:24:17|23097.11
23:24:18|23099.92
23:24:20|23101.89
23:24:21|23106.03
23:24:21|23102.69
23:24:23|23102.71
23:24:25|23101.76
23:24:25|23102.56
23:24:27|23096.94
23:24:28|23099.76
23:24:29|23099.64
23:24:30|23100.35
23:24:31|23099.33
23:24:32|23100.92
23:24:33|23100.53
23:24:34|23100.66
23:24:35|23102.3
23:24:37|23104.56
23:24:38|23104.96
23:24:39|23107.74
23:24:41|23110.
23:24:41|23111.51
23:24:42|23112.36
23:24:43|23110.07
23:24:44|23112.1
23:24:45|23108.62
23:24:47|23111.49
23:24:48|23113.09
23:24:49|23113.24
23:24:50|23113.12
23:24:51|23114.45
23:24:52|23117.04
23:24:53|23116.72
23:24:54|23116.47
23:24:55|23116.52
23:24:57|23118.45
23:24:57|23118.9
23:24:58|23118.37
23:25:00|23117.81
23:25:00|23113.79
23:25:01|23113.19
23:25:02|23115.98
23:25:04|23117.11
23:25:05|23117.48
23:25:07|23120.
23:25:08|23121.77
23:25:09|23125.44
23:25:10|23126.06
23:25:11|23124.29
23:25:12|23128.27
23:25:13|23129.21
23:25:14|23127.61
23:25:15|23130.59
23:25:16|23133.
23:25:17|23128.03
23:25:18|23126.71
23:25:19|23127.15
23:25:20|23128.56
23:25:21|23129.73
23:25:22|23129.11
23:25:23|23131.08
23:25:25|23131.22
23:25:25|23131.22
23:25:27|23131.34
23:25:27|23129.39
23:25:29|23128.84
23:25:30|23125.24
23:25:32|23119.73
23:25:33|23121.22
23:25:33|23122.71
23:25:34|23120.84
23:25:35|23120.68
23:25:37|23119.74
23:25:38|23115.68
23:25:38|23114.55
23:25:40|23118.94
23:25:40|23121.68
23:25:41|23120.21
23:25:42|23122.52
23:25:43|23122.7
23:25:44|23109.25
23:25:46|23107.08
23:25:46|23111.14
23:25:47|23111.57
23:25:48|23112.33
23:25:50|23114.76
23:25:50|23111.68
23:25:51|23112.24
23:25:52|23110.96
23:25:54|23112.11
23:25:54|23112.97
23:25:55|23112.67
23:25:57|23112.68
23:25:58|23110.37
23:25:59|23112.08
23:26:00|23113.47
23:26:01|23111.62
23:26:02|23113.22
23:26:03|23107.76
23:26:04|23104.6
23:26:05|23103.67
23:26:06|23096.99
23:26:08|23097.57
23:26:09|23099.01
23:26:10|23097.51
23:26:11|23094.84
23:26:11|23093.26
23:26:12|23094.27
23:26:13|23094.75
23:26:15|23097.99
23:26:16|23097.84
23:26:16|23098.81
23:26:18|23099.08
23:26:19|23098.67
23:26:20|23104.57
23:26:21|23100.85
23:26:22|23100.86
23:26:23|23102.15
23:26:24|23102.75
23:26:25|23100.79
23:26:26|23102.68
23:26:28|23103.68
23:26:28|23102.08
23:26:29|23102.28
23:26:31|23103.42
23:26:31|23105.07
23:26:32|23104.7
23:26:33|23105.33
23:26:35|23106.02
23:26:35|23106.04
23:26:36|23106.77
23:26:38|23105.62
23:26:39|23106.81
23:26:40|23106.02
23:26:42|23109.42
23:26:42|23108.14
23:26:44|23110.7
23:26:44|23108.39
23:26:45|23109.19
23:26:46|23109.01
23:26:47|23108.16
23:26:48|23110.42
23:26:49|23109.83
23:26:51|23108.08
23:26:51|23108.19
23:26:53|23109.1
23:26:53|23107.93
23:26:55|23107.91
23:26:56|23106.43
23:26:57|23106.79
23:26:59|23106.27
23:27:00|23104.49
23:27:01|23105.6
23:27:02|23105.84
23:27:02|23106.8
23:27:03|23106.35
23:27:05|23105.58
23:27:05|23105.61
23:27:07|23107.07
23:27:08|23107.21
23:27:09|23106.07
23:27:09|23103.19
23:27:10|23103.41
23:27:12|23103.9
23:27:12|23101.02
23:27:13|23100.79
23:27:15|23100.25
23:27:15|23099.24
23:27:16|23098.23
23:27:17|23100.38
23:27:18|23101.44
23:27:19|23093.87
23:27:20|23094.32
23:27:21|23099.74
23:27:22|23099.99
23:27:24|23098.41
23:27:25|23099.99
23:27:26|23099.39
23:27:27|23102.24
23:27:28|23103.17
23:27:29|23103.02
23:27:30|23103.
23:27:31|23108.37
23:27:32|23107.47
23:27:33|23107.42
23:27:34|23106.85
23:27:35|23107.43
23:27:36|23106.6
23:27:37|23109.01
23:27:38|23107.47
23:27:39|23106.91
23:27:40|23107.28
23:27:41|23107.48
23:27:42|23105.11
23:27:43|23105.68
23:27:44|23105.11
23:27:45|23105.12
23:27:46|23107.15
23:27:47|23107.51
23:27:48|23106.89
23:27:49|23108.06
23:27:50|23107.75
23:27:51|23106.9
23:27:52|23108.
23:27:53|23107.61
23:27:54|23106.58
23:27:55|23107.09
23:27:56|23106.39
23:27:58|23102.77
23:27:58|23102.73
23:27:59|23102.01
23:28:01|23102.19
23:28:01|23102.75
23:28:03|23102.32
23:28:03|23101.62
23:28:04|23103.08
23:28:06|23102.8
23:28:07|23104.22
23:28:08|23106.97
23:28:09|23107.15
23:28:10|23107.94
23:28:11|23107.31
23:28:12|23107.68
23:28:13|23107.47
23:28:14|23107.99
23:28:15|23106.42
23:28:16|23106.53
23:28:17|23108.
23:28:18|23105.63
23:28:19|23108.4
23:28:20|23107.34
23:28:21|23107.14
23:28:22|23106.88
23:28:23|23106.51
23:28:24|23105.44
23:28:25|23105.95
23:28:26|23105.31
23:28:28|23108.57
23:28:28|23108.69
23:28:29|23107.86
23:28:30|23106.44
23:28:31|23106.91
23:28:33|23107.07
23:28:34|23107.1
23:28:35|23107.37
23:28:36|23107.37
23:28:37|23105.77
23:28:38|23102.8
23:28:39|23101.55
23:28:40|23106.62
23:28:41|23107.73
23:28:42|23108.91
23:28:43|23110.02
23:28:44|23106.64
23:28:45|23105.52
23:28:47|23107.1
23:28:48|23107.48
23:28:48|23108.13
23:28:50|23108.37
23:28:50|23107.21
23:28:52|23108.01
23:28:53|23108.04
23:28:54|23104.95
23:28:56|23104.64
23:28:56|23104.69
23:28:59|23105.75
23:28:59|23104.98
23:29:00|23105.64
23:29:01|23103.71
23:29:03|23100.42
23:29:05|23099.79
23:29:05|23101.5
23:29:06|23101.33
23:29:08|23100.42
23:29:09|23100.12
23:29:11|23107.93
23:29:11|23106.31
23:29:12|23107.12
23:29:14|23107.47
23:29:14|23107.53
23:29:16|23106.73
23:29:16|23108.14
23:29:18|23107.76
23:29:20|23102.49
23:29:20|23104.45
23:29:21|23104.11
23:29:22|23104.43
23:29:23|23103.22
23:29:24|23103.76
23:29:25|23103.94
23:29:26|23103.37
23:29:28|23103.06
23:29:30|23103.24
23:29:30|23103.24
23:29:31|23104.26
23:29:32|23103.54
23:29:33|23100.48
23:29:35|23102.35
23:29:37|23102.33
23:29:37|23101.35
23:29:38|23101.22
23:29:40|23100.96
23:29:41|23100.57
23:29:42|23101.06
23:29:43|23099.6
23:29:44|23099.89
23:29:45|23095.99
23:29:46|23101.1
23:29:47|23101.71
23:29:48|23102.9
23:29:49|23103.37
23:29:50|23103.34
23:29:51|23104.15
23:29:52|23103.43
23:29:53|23104.17
23:29:54|23102.42
23:29:55|23103.55
23:29:56|23102.77
23:29:58|23103.47
23:29:58|23102.54
23:29:59|23102.36
23:30:01|23104.33
23:30:02|23104.36
23:30:02|23102.24
23:30:04|23101.9
23:30:05|23102.61
23:30:06|23102.74
23:30:07|23100.92
23:30:08|23101.04
23:30:09|23103.08
23:30:10|23103.65
23:30:11|23103.1
23:30:13|23102.59
23:30:14|23101.2
23:30:15|23100.94
23:30:16|23102.06
23:30:17|23100.38
23:30:18|23100.5
23:30:19|23100.11
23:30:20|23101.28
23:30:21|23101.11
23:30:22|23101.3
23:30:23|23101.69
23:30:24|23101.4
23:30:25|23102.23
23:30:26|23101.38
23:30:27|23102.42
23:30:28|23104.37
23:30:30|23103.34
23:30:30|23103.14
23:30:32|23103.77
23:30:32|23104.87
23:30:34|23104.8
23:30:35|23104.8
23:30:37|23103.92
23:30:38|23104.25
23:30:39|23104.31
23:30:40|23104.76
23:30:41|23105.32
23:30:42|23104.98
23:30:43|23105.37
23:30:43|23108.11
23:30:44|23107.18
23:30:46|23105.57
23:30:47|23106.87
23:30:47|23106.85
23:30:48|23106.12
23:30:49|23105.38
23:30:51|23105.3
23:30:52|23101.86
23:30:53|23099.75
23:30:53|23104.92
23:30:54|23102.94
23:30:56|23105.01
23:30:57|23104.52
23:30:57|23105.86
23:30:59|23103.77
23:31:00|23103.23
23:31:01|23102.68
23:31:02|23102.68
23:31:03|23103.24
23:31:04|23103.41
23:31:05|23102.67
23:31:06|23103.82
23:31:07|23103.1
23:31:08|23101.64
23:31:09|23103.45
23:31:10|23103.48
23:31:11|23103.46
23:31:13|23103.01
23:31:13|23103.02
23:31:14|23107.25
23:31:16|23105.22
23:31:17|23106.26
23:31:18|23106.45
23:31:19|23106.86
23:31:20|23107.95
23:31:21|23110.98
23:31:22|23110.97
23:31:23|23110.98
23:31:24|23110.4
23:31:25|23110.66
23:31:26|23110.99
23:31:27|23110.97
23:31:28|23113.18
23:31:30|23113.43
23:31:31|23113.63
23:31:33|23113.59
23:31:34|23113.3
23:31:35|23115.28
23:31:36|23114.41
23:31:37|23113.38
23:31:38|23113.97
23:31:40|23113.99
23:31:40|23115.09
23:31:41|23117.1
23:31:42|23115.89
23:31:43|23114.23
23:31:45|23115.59
23:31:45|23113.87
23:31:47|23114.62
23:31:48|23115.18
23:31:49|23116.63
23:31:49|23115.91
23:31:51|23115.43
23:31:51|23114.96
23:31:53|23113.46
23:31:54|23113.84
23:31:55|23112.65
23:31:56|23113.23
23:31:57|23113.8
23:31:58|23112.86
23:31:59|23114.14
23:32:01|23112.72
23:32:01|23111.82
23:32:03|23113.34
23:32:04|23114.
23:32:05|23113.99
23:32:06|23113.5
23:32:07|23113.92
23:32:08|23113.04
23:32:09|23112.92
23:32:10|23112.63
23:32:11|23112.
23:32:12|23112.51
23:32:13|23114.19
23:32:14|23114.71
23:32:15|23112.78
23:32:16|23113.2
23:32:17|23112.71
23:32:18|23114.45
23:32:19|23120.81
23:32:20|23121.11
23:32:21|23127.75
23:32:22|23124.29
23:32:23|23122.76
23:32:24|23122.96
23:32:25|23124.24
23:32:26|23124.43
23:32:27|23124.59
23:32:29|23126.95
23:32:29|23126.1
23:32:30|23125.37
23:32:31|23125.59
23:32:33|23124.29
23:32:35|23124.11
23:32:35|23128.84
23:32:37|23127.89
23:32:38|23129.99
23:32:39|23129.99
23:32:41|23134.12
23:32:42|23134.99
23:32:42|23131.73
23:32:44|23126.47
23:32:46|23127.24
23:32:47|23128.4
23:32:47|23128.8
23:32:48|23127.75
23:32:50|23128.9
23:32:51|23127.96
23:32:51|23124.25
23:32:53|23124.76
23:32:53|23125.87
23:32:55|23125.89
23:32:56|23126.42
23:32:56|23127.38
23:32:58|23127.2
23:32:59|23126.09
23:33:00|23125.27
23:33:01|23125.23
23:33:02|23125.18
23:33:03|23125.27
23:33:04|23126.36
23:33:05|23125.67
23:33:06|23125.61
23:33:07|23125.41
23:33:08|23125.16
23:33:09|23125.96
23:33:10|23127.61
23:33:11|23130.38
23:33:12|23131.06
23:33:13|23133.16
23:33:14|23133.11
23:33:15|23135.7
23:33:16|23137.01
23:33:17|23134.8
23:33:18|23137.12
23:33:19|23137.56
23:33:20|23136.72
23:33:21|23136.68
23:33:22|23137.
23:33:23|23137.72
23:33:25|23138.54
23:33:26|23140.83
23:33:27|23140.02
23:33:27|23139.03
23:33:28|23140.05
23:33:30|23141.47
23:33:30|23143.04
23:33:32|23139.89
23:33:34|23137.69
23:33:34|23138.21
23:33:36|23136.61
23:33:37|23139.65
23:33:39|23139.93
23:33:40|23141.64
23:33:40|23140.39
23:33:42|23139.49
23:33:43|23138.72
23:33:44|23140.84
23:33:45|23138.33
23:33:46|23141.56
23:33:47|23143.13
23:33:48|23141.34
23:33:49|23140.
23:33:50|23139.99
23:33:51|23141.83
23:33:53|23141.63
23:33:53|23141.88
23:33:54|23140.83
23:33:55|23140.87
23:33:56|23143.24
23:33:58|23142.77
23:33:59|23143.03
23:34:00|23142.3
23:34:01|23139.79
23:34:02|23139.73
23:34:03|23139.05
23:34:04|23131.77
23:34:05|23132.31
23:34:06|23132.28
23:34:07|23134.54
23:34:08|23133.67
23:34:09|23137.25
23:34:10|23134.35
23:34:11|23136.22
23:34:12|23136.12
23:34:13|23136.11
23:34:14|23134.52
23:34:15|23134.16
23:34:16|23133.56
23:34:18|23132.59
23:34:18|23132.83
23:34:20|23133.17
23:34:20|23132.87
23:34:21|23133.03
23:34:22|23140.56
23:34:24|23146.34
23:34:24|23145.41
23:34:25|23144.39
23:34:27|23147.88
23:34:28|23142.92
23:34:28|23144.38
23:34:29|23145.62
23:34:30|23143.46
23:34:32|23144.64
23:34:33|23140.69
23:34:33|23141.12
23:34:35|23141.75
23:34:35|23141.72
23:34:36|23141.66
23:34:37|23141.33
23:34:39|23142.12
23:34:40|23143.79
23:34:41|23143.93
23:34:42|23144.22
23:34:43|23143.93
23:34:44|23143.59
23:34:45|23143.52
23:34:46|23149.56
23:34:48|23150.75
23:34:48|23149.13
23:34:49|23151.22
23:34:50|23152.39
23:34:51|23152.48
23:34:52|23149.08
23:34:53|23146.01
23:34:55|23143.88
23:34:56|23144.42
23:34:56|23144.1
23:34:57|23143.64
23:34:59|23141.23
23:35:00|23141.58
23:35:01|23148.17
23:35:03|23145.32
23:35:04|23148.13
23:35:06|23148.28
23:35:07|23147.11
23:35:09|23146.19
23:35:09|23146.12
23:35:10|23146.98
23:35:11|23147.56
23:35:13|23147.93
23:35:14|23147.92
23:35:14|23148.49
23:35:16|23147.32
23:35:17|23146.99
23:35:19|23147.24
23:35:19|23147.38
23:35:20|23146.81
23:35:21|23147.57
23:35:22|23150.28
23:35:23|23147.14
23:35:24|23147.19
23:35:25|23146.81
23:35:26|23147.84
23:35:27|23148.16
23:35:28|23147.08
23:35:29|23147.73
23:35:30|23146.71
23:35:31|23145.14
23:35:32|23145.27
23:35:34|23143.81
23:35:36|23143.96
23:35:36|23142.86
23:35:37|23143.5
23:35:38|23144.51
23:35:40|23145.58
23:35:41|23143.63
23:35:42|23143.63
23:35:43|23144.81
23:35:45|23144.39
23:35:46|23144.12
23:35:47|23144.42
23:35:48|23143.96
23:35:48|23143.96
23:35:50|23143.83
23:35:51|23144.31
23:35:52|23143.85
23:35:53|23143.03
23:35:54|23145.34
23:35:55|23144.15
23:35:56|23141.3
23:35:58|23143.54
23:36:00|23141.46
23:36:00|23142.6
23:36:02|23142.86
23:36:02|23138.25
23:36:04|23135.52
23:36:05|23134.97
23:36:06|23135.83
23:36:07|23136.24
23:36:08|23137.56
23:36:09|23141.7
23:36:10|23140.78
23:36:11|23146.65
23:36:12|23144.32
23:36:13|23143.92
23:36:14|23145.
23:36:15|23144.94
23:36:16|23144.53
23:36:18|23143.56
23:36:18|23143.16
23:36:20|23144.07
23:36:21|23144.45
23:36:22|23144.57
23:36:23|23145.88
23:36:24|23146.3
23:36:26|23145.08
23:36:26|23145.07
23:36:28|23146.74
23:36:28|23146.76
23:36:29|23146.5
23:36:31|23145.23
23:36:32|23143.88
23:36:33|23142.25
23:36:34|23137.36
23:36:36|23137.7
23:36:36|23137.92
23:36:37|23135.82
23:36:39|23134.4
23:36:39|23135.37
23:36:40|23133.97
23:36:42|23134.82
23:36:42|23135.28
23:36:44|23135.59
23:36:45|23136.44
23:36:46|23136.44
23:36:47|23135.32
23:36:48|23137.8
23:36:49|23139.51
23:36:50|23137.83
23:36:51|23138.91
23:36:53|23138.77
23:36:53|23138.34
23:36:55|23139.51
23:36:56|23138.17
23:36:57|23139.28
23:36:58|23138.45
23:36:59|23138.38
23:37:00|23138.57
23:37:01|23138.19
23:37:02|23136.16
23:37:03|23136.37
23:37:04|23136.51
23:37:05|23136.27
23:37:06|23137.55
23:37:08|23138.23
23:37:09|23138.2
23:37:09|23138.2
23:37:11|23137.47
23:37:11|23138.14
23:37:12|23138.19
23:37:13|23137.38
23:37:14|23136.6
23:37:15|23136.46
23:37:16|23137.37
23:37:17|23136.97
23:37:18|23136.96
23:37:19|23138.71
23:37:20|23139.28
23:37:21|23140.73
23:37:22|23137.23
23:37:24|23137.97
23:37:24|23139.03
23:37:26|23138.92
23:37:26|23138.32
23:37:28|23142.69
23:37:29|23141.32
23:37:31|23141.84
23:37:31|23141.87
23:37:33|23142.52
23:37:34|23140.96
23:37:34|23140.9
23:37:36|23139.09
23:37:37|23138.89
23:37:39|23139.69
23:37:40|23139.01
23:37:41|23138.76
23:37:43|23138.33
23:37:44|23139.17
23:37:45|23139.21
23:37:46|23139.2
23:37:48|23138.59
23:37:49|23138.66
23:37:49|23138.74
23:37:50|23140.21
23:37:51|23139.99
23:37:52|23139.36
23:37:53|23140.83
23:37:54|23141.23
23:37:56|23140.92
23:37:56|23141.55
23:37:58|23139.97
23:37:59|23139.13
23:38:00|23139.17
23:38:01|23139.
23:38:02|23138.99
23:38:03|23138.05
23:38:04|23139.21
23:38:05|23139.55
23:38:06|23138.62
23:38:07|23139.27
23:38:08|23138.37
23:38:10|23139.44
23:38:11|23138.15
23:38:11|23138.77
23:38:13|23139.65
23:38:13|23138.36
23:38:15|23138.15
23:38:16|23138.01
23:38:16|23138.
23:38:17|23138.
23:38:18|23134.29
23:38:20|23133.03
23:38:20|23135.06
23:38:21|23135.21
23:38:23|23135.18
23:38:24|23135.21
23:38:25|23133.11
23:38:26|23132.49
23:38:26|23131.27
23:38:28|23133.23
23:38:28|23134.88
23:38:30|23133.79
23:38:32|23133.3
23:38:32|23132.08
23:38:33|23132.67
23:38:34|23133.77
23:38:36|23132.83
23:38:37|23133.87
23:38:38|23133.18
23:38:39|23133.21
23:38:40|23134.91
23:38:41|23134.01
23:38:42|23134.02
23:38:44|23136.49
23:38:44|23136.87
23:38:45|23138.48
23:38:47|23137.02
23:38:47|23137.02
23:38:48|23136.6
23:38:49|23135.84
23:38:51|23136.42
23:38:51|23136.51
23:38:53|23134.18
23:38:53|23134.05
23:38:55|23134.36
23:38:56|23135.6
23:38:57|23134.34
23:38:59|23134.38
23:38:59|23133.38
23:39:00|23132.51
23:39:01|23133.57
23:39:02|23133.47
23:39:04|23134.71
23:39:05|23135.02
23:39:06|23133.96
23:39:08|23134.71
23:39:08|23134.71
23:39:09|23134.44
23:39:10|23136.34
23:39:11|23134.17
23:39:12|23135.98
23:39:13|23136.27
23:39:14|23135.04
23:39:16|23135.64
23:39:17|23135.62
23:39:18|23133.54
23:39:19|23134.79
23:39:20|23134.94
23:39:21|23134.89
23:39:22|23134.92
23:39:23|23134.02
23:39:24|23133.75
23:39:25|23133.64
23:39:26|23133.85
23:39:27|23133.33
23:39:28|23133.64
23:39:29|23134.24
23:39:30|23134.74
23:39:31|23134.6
23:39:32|23134.49
23:39:33|23135.62
23:39:34|23135.18
23:39:35|23135.18
23:39:36|23135.2
23:39:37|23133.42
23:39:38|23133.05
23:39:40|23133.95
23:39:40|23134.18
23:39:41|23133.29
23:39:42|23134.18
23:39:43|23134.02
23:39:44|23134.47
23:39:45|23129.73
23:39:46|23129.2
23:39:47|23128.01
23:39:48|23128.44
23:39:49|23129.37
23:39:50|23128.03
23:39:51|23129.68
23:39:52|23130.79
23:39:53|23129.67
23:39:54|23128.8
23:39:55|23130.09
23:39:57|23130.4
23:39:58|23130.06
23:39:59|23128.88
23:40:00|23130.9
23:40:01|23129.65
23:40:02|23128.97
23:40:03|23129.61
23:40:04|23128.84
23:40:06|23127.73
23:40:06|23128.89
23:40:08|23130.
23:40:09|23130.35
23:40:11|23133.06
23:40:11|23131.35
23:40:12|23131.38
23:40:13|23133.2
23:40:14|23133.6
23:40:15|23132.51
23:40:16|23132.13
23:40:17|23133.12
23:40:18|23131.31
23:40:19|23131.45
23:40:20|23131.03
23:40:21|23132.46
23:40:22|23130.53
23:40:23|23136.34
23:40:24|23135.78
23:40:25|23133.68
23:40:26|23134.16
23:40:27|23134.86
23:40:28|23133.67
23:40:29|23134.58
23:40:30|23134.49
23:40:31|23134.46
23:40:32|23133.56
23:40:33|23134.06
23:40:34|23134.07
23:40:35|23138.19
23:40:36|23138.23
23:40:37|23137.29
23:40:38|23137.81
23:40:39|23136.89
23:40:41|23137.64
23:40:43|23136.83
23:40:43|23137.88
23:40:44|23137.91
23:40:45|23137.86
23:40:47|23137.19
23:40:48|23137.65
23:40:48|23141.36
23:40:49|23145.
23:40:51|23144.53
23:40:52|23145.58
23:40:53|23145.95
23:40:54|23148.04
23:40:54|23147.65
23:40:56|23147.82
23:40:57|23145.47
23:40:57|23145.81
23:40:58|23146.54
23:41:00|23147.43
23:41:00|23149.79
23:41:03|23146.13
23:41:03|23144.97
23:41:04|23144.15
23:41:05|23140.65
23:41:06|23138.26
23:41:07|23140.09
23:41:08|23137.59
23:41:09|23138.75
23:41:10|23138.63
23:41:11|23138.4
23:41:12|23138.41
23:41:13|23135.
23:41:15|23137.71
23:41:15|23138.05
23:41:16|23138.14
23:41:17|23138.86
23:41:19|23137.57
23:41:20|23138.28
23:41:21|23138.56
23:41:22|23137.38
23:41:24|23136.88
23:41:24|23136.24
23:41:25|23137.01
23:41:26|23139.53
23:41:27|23139.51
23:41:28|23139.63
23:41:29|23139.54
23:41:30|23138.83
23:41:31|23139.71
23:41:32|23138.87
23:41:33|23137.34
23:41:34|23136.52
23:41:35|23135.37
23:41:36|23134.51
23:41:37|23136.1
23:41:38|23136.07
23:41:39|23142.02
23:41:41|23141.1
23:41:42|23142.59
23:41:43|23142.87
23:41:44|23141.37
23:41:45|23140.55
23:41:46|23140.73
23:41:48|23142.68
23:41:48|23141.9
23:41:49|23141.52
23:41:50|23143.42
23:41:52|23141.89
23:41:54|23141.91
23:41:55|23142.37
23:41:57|23142.73
23:41:57|23143.61
23:41:58|23142.29
23:42:00|23142.9
23:42:01|23137.98
23:42:02|23138.75
23:42:02|23137.6
23:42:04|23138.38
23:42:05|23137.06
23:42:06|23136.12
23:42:07|23134.02
23:42:08|23136.31
23:42:09|23136.26
23:42:10|23135.82
23:42:10|23138.9
23:42:11|23138.79
23:42:13|23138.81
23:42:15|23138.34
23:42:15|23138.13
23:42:16|23138.04
23:42:17|23138.38
23:42:18|23139.27
23:42:19|23138.09
23:42:20|23138.99
23:42:21|23138.54
23:42:22|23137.6
23:42:23|23138.77
23:42:24|23137.61
23:42:26|23137.51
23:42:27|23138.51
23:42:28|23138.12
23:42:29|23137.58
23:42:30|23139.26
23:42:32|23138.88
23:42:32|23140.07
23:42:33|23139.9
23:42:34|23139.82
23:42:35|23139.36
23:42:36|23137.83
23:42:37|23138.3
23:42:39|23138.18
23:42:40|23139.07
23:42:42|23137.41
23:42:42|23138.46
23:42:44|23138.56
23:42:45|23139.37
23:42:47|23137.93
23:42:47|23147.69
23:42:48|23144.38
23:42:49|23145.69
23:42:50|23144.
23:42:51|23142.68
23:42:52|23145.64
23:42:53|23144.63
23:42:54|23145.82
23:42:55|23145.85
23:42:56|23146.65
23:42:57|23145.86
23:42:58|23146.49
23:42:59|23147.05
23:43:01|23147.12
23:43:02|23146.28
23:43:03|23146.96
23:43:05|23152.62
23:43:05|23153.64
23:43:06|23152.76
23:43:07|23154.06
23:43:08|23152.57
23:43:09|23152.65
23:43:10|23152.98
23:43:11|23153.98
23:43:12|23157.19
23:43:13|23158.65
23:43:14|23156.47
23:43:15|23157.07
23:43:16|23160.73
23:43:17|23161.29
23:43:18|23163.27
23:43:19|23166.24
23:43:20|23169.56
23:43:21|23176.19
23:43:22|23171.38
23:43:23|23176.09
23:43:24|23171.39
23:43:25|23167.05
23:43:26|23167.59
23:43:27|23167.3
23:43:28|23169.21
23:43:29|23169.17
23:43:30|23169.32
23:43:31|23170.06
23:43:32|23167.04
23:43:33|23167.42
23:43:34|23169.36
23:43:35|23168.84
23:43:36|23168.44
23:43:37|23168.21
23:43:38|23168.72
23:43:39|23167.59
23:43:40|23169.11
23:43:41|23168.46
23:43:43|23168.46
23:43:44|23166.19
23:43:45|23167.75
23:43:47|23168.37
23:43:47|23168.91
23:43:48|23168.45
23:43:49|23167.88
23:43:51|23169.31
23:43:53|23171.04
23:43:53|23170.28
23:43:54|23171.58
23:43:56|23171.24
23:43:57|23169.09
23:43:58|23169.06
23:44:00|23168.09
23:44:00|23168.68
23:44:01|23165.94
23:44:02|23163.32
23:44:03|23163.9
23:44:04|23167.7
23:44:05|23170.61
23:44:06|23171.08
23:44:07|23170.39
23:44:08|23171.25
23:44:09|23170.
23:44:11|23169.74
23:44:12|23169.31
23:44:13|23172.01
23:44:13|23175.07
23:44:15|23173.59
23:44:16|23175.74
23:44:16|23174.66
23:44:17|23175.95
23:44:18|23174.02
23:44:19|23172.76
23:44:21|23174.09
23:44:22|23175.06
23:44:22|23176.28
23:44:23|23176.78
23:44:25|23176.77
23:44:26|23176.82
23:44:27|23176.56
23:44:28|23175.77
23:44:29|23176.46
23:44:30|23177.15
23:44:31|23176.93
23:44:31|23176.3
23:44:32|23177.68
23:44:35|23177.66
23:44:35|23176.97
23:44:37|23177.63
23:44:38|23178.94
23:44:38|23179.44
23:44:39|23177.49
23:44:41|23177.65
23:44:41|23179.92
23:44:44|23178.28
23:44:44|23177.26
23:44:45|23177.28
23:44:46|23177.82
23:44:47|23177.12
23:44:48|23177.7
23:44:49|23179.03
23:44:50|23177.34
23:44:52|23189.36
23:44:52|23189.72
23:44:54|23180.97
23:44:55|23182.67
23:44:56|23181.19
23:44:57|23187.71
23:44:58|23190.65
23:44:59|23190.64
23:45:00|23192.22
23:45:01|23194.15
23:45:02|23194.15
23:45:03|23194.75
23:45:04|23198.3
23:45:05|23196.12
23:45:06|23193.84
23:45:07|23191.32
23:45:08|23193.29
23:45:10|23194.66
23:45:11|23192.38
23:45:12|23190.84
23:45:14|23193.46
23:45:15|23191.31
23:45:15|23191.4
23:45:17|23193.11
23:45:18|23193.22
23:45:18|23190.7
23:45:20|23192.35
23:45:21|23187.34
23:45:22|23187.31
23:45:24|23187.37
23:45:24|23184.98
23:45:25|23179.33
23:45:26|23179.77
23:45:27|23178.65
23:45:28|23178.68
23:45:29|23178.38
23:45:30|23183.56
23:45:31|23184.
23:45:32|23183.13
23:45:33|23181.88
23:45:34|23183.4
23:45:35|23183.21
23:45:37|23178.25
23:45:38|23177.23
23:45:38|23177.66
23:45:39|23177.42
23:45:40|23177.04
23:45:41|23175.32
23:45:43|23181.93
23:45:43|23180.37
23:45:44|23178.42
23:45:46|23180.99
23:45:47|23180.98
23:45:47|23181.95
23:45:48|23182.69
23:45:50|23180.9
23:45:51|23183.07
23:45:52|23185.7
23:45:53|23185.68
23:45:53|23186.37
23:45:55|23185.43
23:45:56|23186.57
23:45:58|23184.24
23:45:58|23185.5
23:45:59|23184.92
23:46:00|23184.61
23:46:01|23180.69
23:46:02|23179.75
23:46:03|23178.39
23:46:04|23178.08
23:46:05|23177.35
23:46:06|23177.84
23:46:07|23176.66
23:46:08|23176.58
23:46:09|23176.39
23:46:10|23174.75
23:46:11|23174.72
23:46:12|23174.54
23:46:13|23175.49
23:46:14|23174.89
23:46:15|23173.93
23:46:16|23170.05
23:46:17|23170.
23:46:18|23168.64
23:46:19|23171.81
23:46:20|23171.06
23:46:21|23171.78
23:46:22|23171.97
23:46:23|23170.92
23:46:24|23172.02
23:46:25|23170.62
23:46:26|23171.27
23:46:27|23171.06
23:46:28|23170.69
23:46:29|23170.07
23:46:30|23170.55
23:46:31|23168.23
23:46:32|23167.95
23:46:33|23168.71
23:46:35|23166.92
23:46:35|23168.78
23:46:38|23166.37
23:46:38|23166.61
23:46:39|23166.38
23:46:40|23167.15
23:46:41|23166.1
23:46:42|23168.31
23:46:43|23166.96
23:46:44|23168.22
23:46:45|23168.28
23:46:47|23168.71
23:46:48|23169.96
23:46:48|23173.73
23:46:49|23173.65
23:46:52|23172.1
23:46:52|23172.79
23:46:53|23173.37
23:46:54|23175.86
23:46:55|23177.39
23:46:56|23176.23
23:46:57|23174.77
23:46:58|23174.88
23:46:59|23175.65
23:47:00|23176.12
23:47:01|23172.2
23:47:02|23172.63
23:47:03|23173.98
23:47:04|23173.41
23:47:05|23174.09
23:47:06|23172.88
23:47:07|23175.
23:47:08|23172.79
23:47:09|23173.95
23:47:10|23173.36
23:47:11|23175.29
23:47:12|23172.67
23:47:13|23174.97
23:47:14|23174.96
23:47:15|23175.14
23:47:16|23176.79
23:47:17|23178.26
23:47:18|23177.55
23:47:19|23173.73
23:47:20|23175.59
23:47:21|23175.57
23:47:22|23174.52
23:47:23|23175.8
23:47:24|23175.97
23:47:25|23174.43
23:47:26|23173.93
23:47:27|23174.26
23:47:28|23174.57
23:47:29|23173.42
23:47:30|23173.91
23:47:31|23173.95
23:47:32|23175.18
23:47:33|23171.23
23:47:35|23170.57
23:47:36|23170.28
23:47:37|23171.15
23:47:39|23171.7
23:47:39|23170.52
23:47:40|23174.13
23:47:41|23175.41
23:47:42|23174.13
23:47:43|23173.74
23:47:44|23173.9
23:47:45|23173.9
23:47:46|23173.91
23:47:48|23175.
23:47:48|23175.
23:47:50|23175.35
23:47:51|23175.3
23:47:52|23175.01
23:47:54|23175.14
23:47:55|23174.53
23:47:55|23175.85
23:47:56|23174.69
23:47:58|23174.72
23:47:58|23174.31
23:48:00|23173.89
23:48:01|23174.69
23:48:02|23177.7
23:48:03|23175.95
23:48:05|23176.96
23:48:06|23175.4
23:48:07|23175.5
23:48:08|23176.58
23:48:08|23178.04
23:48:09|23177.94
23:48:11|23176.5
23:48:12|23175.35
23:48:12|23175.81
23:48:14|23176.64
23:48:15|23175.21
23:48:16|23173.42
23:48:18|23173.26
23:48:19|23173.36
23:48:20|23170.12
23:48:21|23172.95
23:48:21|23170.43
23:48:22|23172.68
23:48:24|23171.17
23:48:25|23169.63
23:48:25|23170.12
23:48:27|23170.13
23:48:28|23170.9
23:48:28|23170.2
23:48:30|23170.92
23:48:31|23171.56
23:48:32|23168.68
23:48:33|23168.78
23:48:34|23168.56
23:48:35|23170.91
23:48:36|23169.57
23:48:37|23170.02
23:48:38|23172.63
23:48:39|23171.77
23:48:40|23169.27
23:48:41|23168.72
23:48:42|23167.59
23:48:43|23170.67
23:48:44|23171.66
23:48:45|23171.6
23:48:47|23170.44
23:48:49|23171.54
23:48:49|23171.53
23:48:50|23174.83
23:48:51|23176.07
23:48:53|23175.24
23:48:53|23175.95
23:48:55|23174.55
23:48:55|23175.89
23:48:57|23175.91
23:48:58|23175.94
23:48:59|23181.
23:49:00|23183.18
23:49:01|23183.17
23:49:02|23181.39
23:49:02|23180.33
23:49:04|23180.36
23:49:05|23180.4
23:49:06|23178.01
23:49:07|23177.96
23:49:08|23178.44
23:49:09|23178.08
23:49:10|23178.57
23:49:11|23178.89
23:49:12|23178.41
23:49:13|23182.85
23:49:14|23183.77
23:49:15|23182.38
23:49:16|23182.44
23:49:18|23181.38
23:49:18|23179.61
23:49:20|23179.19
23:49:21|23178.53
23:49:21|23177.29
23:49:23|23176.39
23:49:24|23176.36
23:49:24|23176.2
23:49:26|23173.25
23:49:26|23172.67
23:49:27|23173.88
23:49:29|23173.86
23:49:30|23173.15
23:49:30|23172.18
23:49:32|23173.67
23:49:33|23171.54
23:49:34|23171.44
23:49:34|23170.88
23:49:36|23172.75
23:49:37|23172.13
23:49:37|23171.73
23:49:39|23173.54
23:49:40|23172.33
23:49:40|23173.54
23:49:42|23175.13
23:49:43|23175.41
23:49:44|23175.07
23:49:45|23176.23
23:49:46|23174.54
23:49:46|23174.37
23:49:47|23174.97
23:49:49|23174.43
23:49:49|23175.96
23:49:51|23175.76
23:49:51|23174.42
23:49:52|23175.99
23:49:53|23175.97
23:49:55|23177.15
23:49:56|23174.37
23:49:57|23174.28
23:49:58|23174.5
23:49:59|23173.64
23:50:00|23172.61
23:50:01|23172.19
23:50:03|23173.36
23:50:04|23172.05
23:50:05|23167.9
23:50:07|23167.36
23:50:08|23167.72
23:50:09|23166.99
23:50:10|23168.6
23:50:11|23170.03
23:50:12|23169.44
23:50:13|23167.48
23:50:15|23167.38
23:50:16|23166.13
23:50:17|23166.5
23:50:18|23166.44
23:50:19|23166.96
23:50:21|23165.85
23:50:21|23165.94
23:50:23|23166.16
23:50:24|23166.14
23:50:24|23166.12
23:50:25|23166.85
23:50:27|23170.21
23:50:27|23170.51
23:50:28|23171.
23:50:29|23171.01
23:50:30|23168.25
23:50:31|23166.34
23:50:33|23166.22
23:50:33|23166.25
23:50:34|23166.66
23:50:35|23166.13
23:50:36|23166.56
23:50:38|23166.58
23:50:38|23167.49
23:50:39|23166.26
23:50:41|23166.28
23:50:41|23167.67
23:50:42|23166.47
23:50:43|23166.35
23:50:45|23166.35
23:50:45|23167.5
23:50:47|23170.31
23:50:47|23171.01
23:50:49|23172.84
23:50:50|23172.03
23:50:51|23170.93
23:50:53|23168.85
23:50:53|23169.5
23:50:55|23170.17
23:50:56|23168.78
23:50:58|23168.86
23:50:59|23169.45
23:51:00|23170.64
23:51:01|23171.22
23:51:02|23169.22
23:51:02|23167.13
23:51:04|23167.63
23:51:04|23166.25
23:51:06|23165.54
23:51:06|23165.29
23:51:07|23166.57
23:51:08|23165.15
23:51:10|23166.73
23:51:11|23165.61
23:51:12|23165.67
23:51:13|23164.28
23:51:14|23165.31
23:51:15|23165.17
23:51:16|23164.45
23:51:17|23164.46
23:51:18|23165.31
23:51:19|23164.56
23:51:20|23163.32
23:51:21|23163.49
23:51:23|23164.64
23:51:23|23163.85
23:51:24|23164.03
23:51:25|23164.36
23:51:26|23163.85
23:51:27|23163.72
23:51:28|23162.65
23:51:30|23162.82
23:51:31|23163.84
23:51:32|23162.65
23:51:32|23164.21
23:51:34|23163.17
23:51:35|23164.21
23:51:35|23164.2
23:51:36|23163.8
23:51:38|23163.73
23:51:39|23163.37
23:51:40|23163.63
23:51:40|23162.42
23:51:41|23162.18
23:51:42|23162.54
23:51:44|23163.44
23:51:44|23163.99
23:51:46|23164.12
23:51:47|23163.03
23:51:47|23163.44
23:51:48|23163.42
23:51:50|23164.94
23:51:51|23163.14
23:51:52|23164.01
23:51:54|23163.18
23:51:55|23164.18
23:51:56|23166.78
23:51:57|23167.73
23:51:58|23169.25
23:51:59|23168.77
23:52:00|23169.02
23:52:01|23167.71
23:52:02|23168.72
23:52:03|23167.48
23:52:04|23165.38
23:52:05|23165.36
23:52:06|23164.47
23:52:07|23163.92
23:52:08|23164.
23:52:09|23165.2
23:52:10|23164.79
23:52:11|23165.24
23:52:12|23165.28
23:52:13|23167.01
23:52:14|23166.61
23:52:15|23165.47
23:52:16|23164.03
23:52:17|23163.79
23:52:18|23164.13
23:52:19|23163.78
23:52:20|23164.15
23:52:21|23164.36
23:52:22|23163.41
23:52:23|23166.07
23:52:24|23164.91
23:52:26|23166.3
23:52:26|23165.73
23:52:28|23166.9
23:52:29|23166.65
23:52:29|23165.06
23:52:30|23163.51
23:52:31|23164.45
23:52:33|23163.61
23:52:34|23164.66
23:52:35|23164.58
23:52:36|23164.13
23:52:37|23163.68
23:52:38|23163.97
23:52:39|23164.5
23:52:40|23163.99
23:52:41|23164.15
23:52:42|23163.96
23:52:43|23164.98
23:52:44|23165.1
23:52:45|23163.99
23:52:46|23164.01
23:52:47|23160.28
23:52:48|23162.78
23:52:49|23160.36
23:52:50|23161.09
23:52:51|23160.3
23:52:53|23161.22
23:52:53|23160.31
23:52:55|23159.42
23:52:56|23155.15
23:52:57|23156.35
23:52:58|23161.74
23:52:59|23160.33
23:53:00|23160.48
23:53:02|23159.72
23:53:03|23157.39
23:53:03|23156.37
23:53:05|23156.56
23:53:07|23157.04
23:53:08|23156.85
23:53:09|23158.85
23:53:10|23156.39
23:53:11|23156.1
23:53:12|23155.63
23:53:13|23156.1
23:53:14|23156.05
23:53:15|23156.05
23:53:16|23155.99
23:53:17|23154.88
23:53:19|23154.09
23:53:20|23154.
23:53:20|23157.26
23:53:21|23155.83
23:53:23|23156.99
23:53:23|23158.84
23:53:24|23159.86
23:53:25|23159.94
23:53:26|23161.05
23:53:27|23159.87
23:53:28|23159.24
23:53:30|23160.49
23:53:30|23159.67
23:53:31|23158.35
23:53:32|23159.06
23:53:34|23159.67
23:53:34|23159.65
23:53:35|23159.4
23:53:36|23159.31
23:53:37|23159.38
23:53:38|23157.22
23:53:39|23156.81
23:53:40|23158.39
23:53:41|23157.25
23:53:42|23157.03
23:53:43|23158.24
23:53:44|23157.03
23:53:45|23158.17
23:53:46|23158.14
23:53:47|23155.43
23:53:48|23156.45
23:53:50|23157.8
23:53:50|23158.56
23:53:52|23159.65
23:53:53|23158.61
23:53:54|23158.22
23:53:56|23158.65
23:53:56|23160.
23:53:58|23160.45
23:53:58|23161.22
23:53:59|23160.75
23:54:00|23161.6
23:54:01|23158.87
23:54:02|23158.87
23:54:03|23158.
23:54:04|23157.55
23:54:05|23157.85
23:54:06|23157.75
23:54:07|23158.
23:54:08|23158.73
23:54:09|23157.12
23:54:10|23157.2
23:54:11|23158.33
23:54:12|23157.17
23:54:13|23158.1
23:54:14|23157.22
23:54:15|23158.28
23:54:16|23159.98
23:54:17|23159.27
23:54:18|23158.36
23:54:19|23158.86
23:54:20|23158.44
23:54:21|23158.43
23:54:22|23162.69
23:54:23|23162.99
23:54:24|23163.71
23:54:25|23162.65
23:54:26|23164.09
23:54:27|23167.83
23:54:28|23170.35
23:54:29|23170.23
23:54:30|23169.96
23:54:31|23168.82
23:54:32|23168.74
23:54:33|23173.06
23:54:34|23171.77
23:54:35|23170.56
23:54:37|23171.04
23:54:38|23171.21
23:54:39|23171.22
23:54:40|23171.21
23:54:41|23172.73
23:54:42|23172.11
23:54:43|23174.48
23:54:44|23174.49
23:54:45|23177.47
23:54:46|23174.22
23:54:47|23174.25
23:54:48|23176.23
23:54:49|23176.01
23:54:50|23173.58
23:54:51|23172.92
23:54:52|23173.88
23:54:53|23174.86
23:54:54|23175.9
23:54:55|23175.96
23:54:56|23175.94
23:54:57|23173.57
23:54:58|23174.38
23:55:00|23173.41
23:55:00|23172.84
23:55:01|23172.45
23:55:02|23171.63
23:55:04|23173.02
23:55:05|23171.22
23:55:06|23170.01
23:55:07|23167.34
23:55:08|23168.24
23:55:10|23168.24
23:55:10|23168.78
23:55:11|23168.61
23:55:12|23168.54
23:55:13|23167.44
23:55:14|23168.04
23:55:15|23168.07
23:55:16|23166.33
23:55:17|23165.81
23:55:18|23165.33
23:55:20|23165.18
23:55:21|23163.81
23:55:22|23164.3
23:55:23|23162.86
23:55:24|23163.31
23:55:25|23163.97
23:55:26|23164.26
23:55:27|23168.61
23:55:28|23168.18
23:55:29|23166.61
23:55:30|23167.14
23:55:31|23167.
23:55:32|23166.99
23:55:33|23167.14
23:55:34|23166.14
23:55:35|23167.
23:55:36|23165.97
23:55:37|23165.96
23:55:38|23169.44
23:55:39|23166.9
23:55:40|23168.1
23:55:41|23167.19
23:55:42|23167.25
23:55:43|23167.81
23:55:44|23166.77
23:55:45|23166.52
23:55:47|23167.64
23:55:47|23167.93
23:55:48|23166.1
23:55:49|23166.07
23:55:50|23165.68
23:55:51|23166.38
23:55:52|23167.15
23:55:53|23166.7
23:55:54|23166.38
23:55:55|23169.31
23:55:57|23170.05
23:55:58|23170.5
23:55:59|23171.64
23:56:00|23170.01
23:56:02|23170.05
23:56:02|23169.33
23:56:03|23170.1
23:56:04|23169.72
23:56:05|23169.86
23:56:06|23169.71
23:56:07|23168.69
23:56:08|23168.69
23:56:09|23168.42
23:56:10|23168.07
23:56:11|23168.04
23:56:12|23169.2
23:56:13|23168.36
23:56:14|23168.36
23:56:15|23168.02
23:56:17|23165.68
23:56:18|23165.98
23:56:19|23166.38
23:56:20|23166.97
23:56:21|23166.03
23:56:21|23168.25
23:56:24|23169.27
23:56:25|23168.32
23:56:26|23168.77
23:56:26|23171.88
23:56:28|23171.57
23:56:29|23172.69
23:56:30|23172.9
23:56:31|23171.48
23:56:31|23174.99
23:56:33|23175.
23:56:34|23174.04
23:56:35|23174.84
23:56:36|23172.9
23:56:37|23173.79
23:56:38|23174.64
23:56:38|23173.77
23:56:40|23173.31
23:56:40|23173.56
23:56:42|23172.66
23:56:43|23164.71
23:56:44|23168.8
23:56:45|23164.54
23:56:45|23166.12
23:56:47|23165.39
23:56:48|23165.82
23:56:48|23165.5
23:56:50|23165.66
23:56:50|23170.3
23:56:51|23170.88
23:56:52|23172.38
23:56:55|23173.23
23:56:56|23174.24
23:56:56|23169.5
23:56:58|23169.83
23:57:00|23172.32
23:57:00|23172.19
23:57:02|23172.59
23:57:02|23171.46
23:57:03|23172.59
23:57:05|23169.86
23:57:06|23169.54
23:57:07|23169.34
23:57:08|23170.39
23:57:09|23171.08
23:57:09|23170.75
23:57:11|23169.47
23:57:12|23168.75
23:57:13|23168.65
23:57:14|23168.
23:57:14|23167.91
23:57:16|23168.98
23:57:16|23168.98
23:57:18|23169.37
23:57:19|23171.03
23:57:19|23170.59
23:57:20|23171.35
23:57:22|23171.08
23:57:23|23171.23
23:57:24|23171.49
23:57:26|23171.97
23:57:26|23171.6
23:57:27|23171.14
23:57:28|23171.14
23:57:29|23171.47
23:57:30|23170.82
23:57:31|23169.69
23:57:32|23169.7
23:57:33|23171.92
23:57:34|23170.24
23:57:35|23170.26
23:57:36|23171.29
23:57:37|23170.24
23:57:38|23170.54
23:57:39|23169.67
23:57:40|23171.25
23:57:41|23171.24
23:57:43|23170.35
23:57:43|23170.4
23:57:44|23172.07
23:57:45|23169.67
23:57:47|23168.86
23:57:48|23169.24
23:57:48|23169.24
23:57:49|23170.43
23:57:50|23171.54
23:57:51|23171.78
23:57:54|23171.11
23:57:54|23170.48
23:57:55|23170.91
23:57:56|23170.48
23:57:57|23170.47
23:57:59|23169.86
23:58:00|23169.22
23:58:02|23169.61
23:58:03|23169.62
23:58:04|23169.86
23:58:04|23170.13
23:58:07|23168.66
23:58:07|23169.79
23:58:08|23169.81
23:58:09|23169.63
23:58:10|23170.89
23:58:12|23170.14
23:58:13|23171.06
23:58:14|23171.68
23:58:15|23171.86
23:58:17|23172.03
23:58:17|23171.56
23:58:18|23172.46
23:58:19|23172.72
23:58:20|23171.12
23:58:21|23172.66
23:58:22|23173.53
23:58:23|23173.15
23:58:24|23171.86
23:58:25|23171.74
23:58:26|23171.84
23:58:27|23176.12
23:58:28|23178.6
23:58:29|23176.
23:58:30|23176.03
23:58:31|23178.88
23:58:33|23179.65
23:58:34|23181.73
23:58:34|23180.34
23:58:36|23180.63
23:58:37|23179.95
23:58:38|23180.69
23:58:39|23179.39
23:58:40|23179.09
23:58:41|23178.78
23:58:41|23178.21
23:58:42|23178.6
23:58:43|23176.48
23:58:44|23177.11
23:58:45|23178.67
23:58:46|23179.83
23:58:47|23178.62
23:58:49|23179.03
23:58:49|23179.95
23:58:52|23181.22
23:58:52|23180.54
23:58:53|23182.11
23:58:54|23182.05
23:58:55|23182.07
23:58:57|23182.05
23:58:58|23179.35
23:59:00|23180.35
23:59:00|23180.15
23:59:01|23179.12
23:59:02|23177.63
23:59:03|23177.4
23:59:05|23180.48
23:59:06|23180.96
23:59:07|23177.77
23:59:07|23177.41
23:59:08|23175.86
23:59:10|23177.48
23:59:11|23175.73
23:59:12|23176.93
23:59:12|23176.96
23:59:13|23175.96
23:59:16|23174.74
23:59:16|23172.76
23:59:17|23175.06
23:59:18|23173.27
23:59:19|23175.34
23:59:20|23175.22
23:59:21|23174.63
23:59:23|23174.93
23:59:23|23175.02
23:59:25|23174.58
23:59:25|23174.07
23:59:27|23175.11
23:59:28|23175.22
23:59:29|23177.11
23:59:30|23177.05
23:59:31|23176.43
23:59:31|23176.34
23:59:33|23177.78
23:59:33|23174.
23:59:35|23174.73
23:59:36|23173.61
23:59:37|23173.83
23:59:38|23172.69
23:59:39|23173.92
23:59:40|23174.44
23:59:41|23174.85
23:59:42|23174.07
23:59:43|23173.63
23:59:45|23174.72
23:59:45|23174.58
23:59:47|23174.59
23:59:48|23174.88
23:59:48|23175.46
23:59:49|23176.08
23:59:51|23177.52
23:59:51|23176.29
23:59:52|23176.38
23:59:54|23176.35
23:59:54|23177.68
23:59:56|23174.23
23:59:57|23174.96
23:59:58|23174.12
23:59:58|23173.18