00:00:00|23312.55
00:00:00|23315.
00:00:02|23311.01
00:00:03|23316.96
00:00:05|23318.29
00:00:06|23314.57
00:00:06|23317.26
00:00:08|23314.41
00:00:09|23318.74
00:00:10|23318.6
00:00:10|23318.27
00:00:12|23318.78
00:00:13|23315.64
00:00:14|23318.42
00:00:14|23314.89
00:00:16|23309.11
00:00:17|23311.73
00:00:17|23304.94
00:00:19|23307.02
00:00:20|23303.86
00:00:21|23306.03
00:00:22|23302.85
00:00:23|23305.1
00:00:25|23302.36
00:00:25|23304.77
00:00:26|23300.15
00:00:27|23304.42
00:00:28|23300.8
00:00:29|23302.48
00:00:30|23304.08
00:00:31|23303.33
00:00:32|23304.41
00:00:33|23300.35
00:00:34|23300.32
00:00:35|23300.
00:00:36|23302.81
00:00:37|23304.23
00:00:38|23305.13
00:00:39|23299.31
00:00:40|23298.12
00:00:41|23295.58
00:00:42|23292.06
00:00:44|23292.43
00:00:45|23291.26
00:00:46|23293.86
00:00:46|23288.07
00:00:48|23289.64
00:00:49|23290.95
00:00:50|23287.48
00:00:51|23289.24
00:00:52|23290.33
00:00:53|23284.35
00:00:53|23287.02
00:00:55|23284.03
00:00:56|23282.21
00:00:57|23282.98
00:00:58|23280.48
00:00:59|23279.82
00:01:00|23278.9
00:01:02|23280.44
00:01:04|23279.35
00:01:05|23287.3
00:01:06|23285.22
00:01:07|23275.62
00:01:08|23276.13
00:01:09|23274.27
00:01:10|23271.94
00:01:11|23275.86
00:01:12|23275.17
00:01:13|23274.04
00:01:14|23272.78
00:01:16|23274.25
00:01:17|23272.68
00:01:18|23272.68
00:01:19|23274.74
00:01:20|23273.72
00:01:21|23274.88
00:01:22|23276.66
00:01:22|23274.39
00:01:24|23274.7
00:01:25|23276.04
00:01:26|23277.92
00:01:27|23288.43
00:01:28|23286.14
00:01:29|23283.83
00:01:30|23277.28
00:01:31|23277.26
00:01:32|23279.1
00:01:33|23281.97
00:01:34|23279.2
00:01:35|23279.93
00:01:36|23282.52
00:01:37|23282.61
00:01:38|23284.58
00:01:39|23291.81
00:01:40|23295.61
00:01:41|23290.32
00:01:42|23291.05
00:01:43|23291.25
00:01:44|23293.13
00:01:45|23291.92
00:01:46|23292.48
00:01:47|23290.22
00:01:48|23290.23
00:01:49|23288.46
00:01:50|23288.79
00:01:51|23290.47
00:01:53|23287.56
00:01:54|23283.61
00:01:54|23286.18
00:01:56|23282.74
00:01:57|23283.5
00:01:59|23280.74
00:02:00|23280.01
00:02:01|23280.09
00:02:02|23280.11
00:02:03|23283.17
00:02:04|23274.89
00:02:05|23273.49
00:02:06|23276.73
00:02:08|23275.4
00:02:09|23275.32
00:02:09|23271.79
00:02:11|23267.46
00:02:12|23267.91
00:02:12|23267.27
00:02:14|23266.45
00:02:14|23271.5
00:02:16|23271.59
00:02:17|23275.85
00:02:18|23270.43
00:02:19|23270.48
00:02:20|23271.72
00:02:21|23275.77
00:02:22|23276.75
00:02:23|23273.79
00:02:24|23280.28
00:02:25|23281.76
00:02:26|23282.58
00:02:27|23281.19
00:02:29|23284.39
00:02:29|23278.5
00:02:30|23282.57
00:02:32|23288.22
00:02:33|23285.05
00:02:33|23287.98
00:02:35|23291.38
00:02:35|23286.47
00:02:37|23289.04
00:02:37|23287.83
00:02:39|23289.27
00:02:40|23297.61
00:02:41|23293.82
00:02:42|23295.18
00:02:43|23293.87
00:02:44|23295.2
00:02:45|23292.08
00:02:46|23291.07
00:02:47|23292.09
00:02:48|23292.03
00:02:49|23291.65
00:02:50|23292.56
00:02:51|23291.05
00:02:52|23299.93
00:02:53|23300.44
00:02:54|23298.66
00:02:55|23299.7
00:02:57|23299.91
00:02:58|23298.93
00:03:00|23299.69
00:03:01|23304.15
00:03:02|23301.6
00:03:04|23298.77
00:03:05|23300.7
00:03:07|23300.73
00:03:07|23300.13
00:03:09|23299.38
00:03:11|23300.86
00:03:11|23300.98
00:03:13|23311.85
00:03:13|23314.99
00:03:15|23311.1
00:03:17|23313.24
00:03:17|23312.75
00:03:18|23313.68
00:03:19|23316.35
00:03:20|23319.07
00:03:21|23319.38
00:03:22|23323.06
00:03:23|23320.63
00:03:24|23322.48
00:03:25|23326.89
00:03:26|23326.52
00:03:27|23328.63
00:03:28|23329.26
00:03:29|23330.39
00:03:30|23328.71
00:03:31|23329.55
00:03:32|23326.38
00:03:33|23319.4
00:03:34|23317.9
00:03:35|23314.24
00:03:36|23312.19
00:03:37|23307.62
00:03:38|23304.59
00:03:39|23307.26
00:03:40|23305.47
00:03:41|23303.59
00:03:42|23309.45
00:03:43|23307.35
00:03:44|23304.52
00:03:45|23303.06
00:03:46|23297.76
00:03:47|23296.39
00:03:48|23295.8
00:03:49|23297.12
00:03:51|23292.61
00:03:52|23288.17
00:03:53|23292.34
00:03:54|23297.23
00:03:55|23298.43
00:03:55|23294.2
00:03:56|23294.27
00:03:57|23294.28
00:03:59|23297.06
00:04:00|23296.04
00:04:02|23289.75
00:04:02|23287.67
00:04:03|23278.75
00:04:05|23282.71
00:04:07|23291.
00:04:07|23286.63
00:04:08|23285.39
00:04:09|23285.54
00:04:10|23286.01
00:04:12|23294.49
00:04:13|23294.48
00:04:14|23296.49
00:04:14|23293.93
00:04:17|23292.53
00:04:18|23292.67
00:04:18|23292.15
00:04:19|23292.03
00:04:20|23292.71
00:04:21|23299.7
00:04:22|23296.85
00:04:23|23297.34
00:04:24|23300.19
00:04:25|23307.
00:04:26|23307.77
00:04:28|23308.83
00:04:29|23308.69
00:04:30|23302.08
00:04:31|23302.2
00:04:32|23307.61
00:04:34|23312.04
00:04:34|23313.24
00:04:35|23306.83
00:04:36|23310.64
00:04:37|23305.43
00:04:38|23306.02
00:04:39|23300.73
00:04:40|23298.92
00:04:41|23299.35
00:04:42|23294.33
00:04:43|23297.89
00:04:44|23299.51
00:04:45|23301.28
00:04:46|23302.35
00:04:47|23303.24
00:04:48|23303.25
00:04:49|23304.4
00:04:50|23303.98
00:04:51|23309.56
00:04:52|23305.7
00:04:53|23307.71
00:04:54|23303.65
00:04:55|23301.35
00:04:56|23297.19
00:04:57|23298.38
00:04:58|23296.02
00:04:59|23302.25
00:05:00|23301.92
00:05:02|23303.85
00:05:03|23304.31
00:05:03|23300.
00:05:05|23301.63
00:05:07|23298.82
00:05:07|23298.03
00:05:09|23297.89
00:05:10|23297.94
00:05:11|23291.36
00:05:12|23294.19
00:05:13|23294.86
00:05:15|23296.03
00:05:15|23297.05
00:05:16|23295.54
00:05:18|23288.15
00:05:19|23285.22
00:05:20|23281.93
00:05:21|23279.93
00:05:22|23283.85
00:05:24|23280.27
00:05:24|23277.52
00:05:25|23273.75
00:05:27|23273.96
00:05:28|23272.25
00:05:28|23273.16
00:05:30|23278.13
00:05:31|23277.34
00:05:32|23275.02
00:05:33|23275.3
00:05:34|23276.75
00:05:35|23272.47
00:05:36|23274.57
00:05:37|23274.21
00:05:38|23271.38
00:05:39|23272.49
00:05:40|23273.15
00:05:41|23278.48
00:05:41|23275.65
00:05:43|23274.22
00:05:44|23280.41
00:05:45|23279.95
00:05:46|23280.
00:05:47|23278.1
00:05:48|23275.35
00:05:49|23271.48
00:05:50|23271.27
00:05:51|23272.3
00:05:52|23275.09
00:05:53|23273.87
00:05:54|23264.8
00:05:55|23262.74
00:05:56|23263.86
00:05:56|23263.58
00:05:58|23265.34
00:05:59|23264.7
00:06:01|23262.16
00:06:02|23266.14
00:06:04|23265.4
00:06:04|23264.25
00:06:05|23263.69
00:06:06|23262.94
00:06:07|23263.99
00:06:08|23264.94
00:06:09|23266.61
00:06:10|23263.97
00:06:11|23268.94
00:06:12|23267.36
00:06:13|23266.45
00:06:14|23271.16
00:06:15|23271.44
00:06:16|23274.99
00:06:18|23275.25
00:06:18|23270.69
00:06:19|23266.77
00:06:20|23266.67
00:06:21|23268.7
00:06:23|23267.42
00:06:23|23265.78
00:06:25|23265.16
00:06:26|23263.27
00:06:26|23264.37
00:06:28|23264.31
00:06:29|23262.63
00:06:29|23264.16
00:06:31|23267.58
00:06:32|23267.53
00:06:32|23268.36
00:06:34|23269.79
00:06:34|23265.75
00:06:36|23261.8
00:06:37|23260.66
00:06:38|23256.37
00:06:39|23256.64
00:06:40|23255.35
00:06:41|23253.68
00:06:42|23258.82
00:06:43|23258.41
00:06:44|23257.05
00:06:45|23260.52
00:06:46|23259.78
00:06:47|23261.38
00:06:48|23265.48
00:06:49|23266.57
00:06:50|23265.8
00:06:51|23266.08
00:06:52|23266.25
00:06:53|23264.77
00:06:54|23263.74
00:06:55|23263.43
00:06:57|23259.28
00:06:58|23260.87
00:06:59|23260.15
00:06:59|23261.64
00:07:01|23260.48
00:07:02|23255.02
00:07:03|23253.74
00:07:04|23252.9
00:07:06|23247.95
00:07:07|23247.38
00:07:08|23241.39
00:07:09|23239.66
00:07:10|23242.64
00:07:11|23241.88
00:07:12|23243.8
00:07:14|23250.81
00:07:14|23248.08
00:07:15|23245.56
00:07:16|23246.11
00:07:18|23246.41
00:07:19|23246.33
00:07:20|23244.92
00:07:21|23244.61
00:07:22|23241.86
00:07:23|23242.68
00:07:24|23248.15
00:07:25|23250.42
00:07:26|23237.22
00:07:28|23238.73
00:07:28|23241.67
00:07:30|23235.69
00:07:30|23234.31
00:07:32|23234.61
00:07:32|23234.
00:07:33|23232.88
00:07:35|23230.48
00:07:36|23230.15
00:07:38|23227.94
00:07:38|23229.51
00:07:39|23227.23
00:07:40|23228.86
00:07:41|23226.25
00:07:42|23229.54
00:07:44|23229.69
00:07:44|23229.39
00:07:46|23229.53
00:07:46|23231.04
00:07:47|23232.08
00:07:49|23231.19
00:07:49|23231.77
00:07:51|23228.92
00:07:52|23223.79
00:07:53|23222.33
00:07:54|23225.39
00:07:55|23228.86
00:07:56|23228.46
00:07:58|23222.68
00:07:58|23222.21
00:08:00|23216.49
00:08:00|23221.73
00:08:02|23221.71
00:08:03|23220.5
00:08:05|23220.65
00:08:05|23220.98
00:08:07|23228.7
00:08:08|23229.14
00:08:09|23228.12
00:08:10|23227.5
00:08:11|23229.06
00:08:12|23227.53
00:08:13|23228.06
00:08:14|23225.96
00:08:15|23228.9
00:08:16|23228.01
00:08:17|23229.
00:08:18|23228.44
00:08:19|23228.15
00:08:20|23226.67
00:08:21|23223.47
00:08:22|23225.12
00:08:23|23225.66
00:08:24|23223.8
00:08:25|23222.37
00:08:26|23223.55
00:08:27|23223.56
00:08:28|23215.93
00:08:29|23215.08
00:08:30|23213.8
00:08:32|23212.6
00:08:32|23208.57
00:08:34|23214.13
00:08:35|23209.66
00:08:36|23206.94
00:08:36|23205.95
00:08:38|23211.29
00:08:38|23209.23
00:08:39|23217.87
00:08:40|23214.19
00:08:41|23213.56
00:08:42|23215.37
00:08:44|23215.36
00:08:44|23215.64
00:08:45|23214.64
00:08:46|23213.94
00:08:47|23212.83
00:08:48|23212.53
00:08:49|23214.63
00:08:50|23214.57
00:08:51|23213.75
00:08:53|23217.92
00:08:54|23216.58
00:08:55|23215.43
00:08:55|23216.
00:08:57|23213.24
00:08:58|23213.91
00:08:59|23213.44
00:09:00|23213.26
00:09:01|23211.97
00:09:03|23220.
00:09:03|23216.5
00:09:04|23222.94
00:09:06|23222.87
00:09:07|23223.12
00:09:08|23223.57
00:09:09|23220.64
00:09:10|23223.27
00:09:11|23220.23
00:09:12|23223.2
00:09:13|23223.77
00:09:15|23224.45
00:09:16|23223.5
00:09:16|23227.17
00:09:17|23228.38
00:09:18|23228.72
00:09:19|23230.
00:09:21|23231.3
00:09:22|23232.22
00:09:23|23234.93
00:09:24|23240.87
00:09:25|23243.26
00:09:26|23242.76
00:09:27|23243.15
00:09:28|23237.4
00:09:29|23239.43
00:09:30|23242.63
00:09:31|23240.76
00:09:32|23240.51
00:09:33|23239.88
00:09:34|23240.41
00:09:35|23239.78
00:09:36|23242.78
00:09:38|23242.01
00:09:38|23242.41
00:09:39|23241.32
00:09:40|23240.69
00:09:42|23241.69
00:09:42|23241.77
00:09:44|23240.29
00:09:44|23239.55
00:09:45|23243.26
00:09:46|23240.74
00:09:48|23240.26
00:09:49|23240.59
00:09:49|23240.39
00:09:50|23241.36
00:09:52|23239.28
00:09:53|23239.
00:09:53|23240.75
00:09:55|23242.13
00:09:56|23242.49
00:09:57|23241.05
00:09:57|23243.09
00:09:58|23243.49
00:10:00|23244.39
00:10:00|23244.59
00:10:01|23241.88
00:10:02|23247.
00:10:03|23248.43
00:10:05|23246.68
00:10:06|23248.1
00:10:08|23244.29
00:10:08|23248.99
00:10:09|23249.45
00:10:11|23247.5
00:10:11|23247.9
00:10:12|23242.4
00:10:13|23242.76
00:10:14|23243.5
00:10:16|23245.21
00:10:16|23244.65
00:10:17|23245.46
00:10:19|23246.61
00:10:20|23246.03
00:10:20|23246.04
00:10:21|23246.3
00:10:23|23246.21
00:10:23|23244.91
00:10:24|23238.28
00:10:25|23240.59
00:10:26|23238.87
00:10:27|23238.9
00:10:28|23238.48
00:10:29|23238.89
00:10:31|23237.68
00:10:31|23239.22
00:10:33|23236.54
00:10:33|23236.16
00:10:35|23236.99
00:10:36|23235.79
00:10:37|23236.62
00:10:38|23236.25
00:10:39|23240.4
00:10:41|23236.84
00:10:41|23236.87
00:10:42|23236.65
00:10:43|23236.67
00:10:44|23236.64
00:10:45|23236.62
00:10:46|23234.74
00:10:47|23237.31
00:10:48|23236.08
00:10:49|23237.51
00:10:50|23239.51
00:10:51|23238.08
00:10:52|23239.67
00:10:54|23236.1
00:10:54|23236.27
00:10:56|23238.63
00:10:56|23237.69
00:10:59|23236.32
00:10:59|23236.38
00:11:00|23238.63
00:11:01|23235.83
00:11:03|23236.21
00:11:04|23235.49
00:11:06|23229.19
00:11:06|23231.16
00:11:07|23231.79
00:11:08|23228.38
00:11:09|23228.17
00:11:11|23220.02
00:11:11|23219.89
00:11:12|23219.26
00:11:14|23218.88
00:11:16|23219.62
00:11:16|23219.38
00:11:17|23218.58
00:11:18|23223.72
00:11:20|23225.44
00:11:21|23225.38
00:11:22|23223.97
00:11:23|23223.74
00:11:24|23224.39
00:11:24|23222.7
00:11:26|23223.77
00:11:27|23225.05
00:11:27|23226.02
00:11:29|23221.54
00:11:30|23219.36
00:11:31|23219.63
00:11:32|23221.66
00:11:33|23221.96
00:11:34|23222.82
00:11:35|23222.08
00:11:37|23221.23
00:11:38|23222.09
00:11:39|23221.56
00:11:39|23220.96
00:11:42|23222.98
00:11:42|23221.13
00:11:43|23224.89
00:11:44|23221.94
00:11:45|23221.97
00:11:46|23223.12
00:11:47|23220.36
00:11:48|23221.65
00:11:49|23220.71
00:11:50|23222.85
00:11:51|23222.94
00:11:52|23223.31
00:11:53|23222.47
00:11:54|23223.4
00:11:55|23223.27
00:11:56|23223.3
00:11:57|23215.21
00:11:58|23218.01
00:11:59|23214.24
00:12:00|23217.23
00:12:01|23215.09
00:12:02|23216.97
00:12:03|23220.47
00:12:05|23219.11
00:12:05|23219.01
00:12:08|23220.97
00:12:09|23222.03
00:12:09|23222.03
00:12:11|23222.83
00:12:13|23220.59
00:12:13|23220.61
00:12:14|23218.38
00:12:16|23221.09
00:12:17|23221.23
00:12:17|23220.84
00:12:19|23221.77
00:12:20|23220.46
00:12:21|23221.59
00:12:22|23221.76
00:12:23|23223.03
00:12:25|23222.12
00:12:25|23222.88
00:12:26|23223.82
00:12:27|23226.97
00:12:28|23225.61
00:12:29|23226.63
00:12:30|23226.11
00:12:31|23225.93
00:12:32|23225.29
00:12:33|23224.66
00:12:34|23226.29
00:12:35|23226.37
00:12:36|23224.18
00:12:37|23224.45
00:12:38|23226.7
00:12:39|23218.9
00:12:40|23219.78
00:12:41|23220.05
00:12:42|23219.78
00:12:43|23220.17
00:12:44|23219.82
00:12:45|23218.88
00:12:46|23219.84
00:12:47|23219.49
00:12:48|23219.13
00:12:50|23218.77
00:12:50|23219.25
00:12:52|23218.88
00:12:52|23221.46
00:12:54|23220.59
00:12:55|23221.71
00:12:55|23219.62
00:12:57|23220.39
00:12:57|23220.97
00:12:59|23220.07
00:13:00|23219.84
00:13:00|23221.89
00:13:02|23221.8
00:13:03|23224.79
00:13:04|23223.12
00:13:05|23223.78
00:13:06|23223.25
00:13:08|23231.51
00:13:08|23230.61
00:13:10|23230.95
00:13:11|23230.71
00:13:12|23228.19
00:13:13|23229.14
00:13:14|23229.92
00:13:15|23229.41
00:13:16|23229.43
00:13:17|23227.1
00:13:18|23237.64
00:13:19|23240.35
00:13:20|23237.35
00:13:21|23234.47
00:13:22|23238.73
00:13:23|23233.98
00:13:24|23236.03
00:13:25|23231.29
00:13:26|23231.67
00:13:27|23233.11
00:13:28|23233.57
00:13:29|23233.3
00:13:30|23233.57
00:13:31|23234.51
00:13:32|23234.99
00:13:33|23235.03
00:13:34|23235.49
00:13:35|23234.78
00:13:36|23234.66
00:13:37|23233.46
00:13:38|23234.05
00:13:39|23235.22
00:13:41|23234.35
00:13:42|23235.52
00:13:43|23234.92
00:13:44|23236.04
00:13:44|23234.12
00:13:45|23233.14
00:13:46|23234.38
00:13:48|23234.37
00:13:49|23234.08
00:13:49|23234.22
00:13:51|23233.78
00:13:52|23235.83
00:13:54|23235.85
00:13:54|23235.81
00:13:56|23235.77
00:13:57|23233.22
00:13:58|23234.09
00:13:59|23234.14
00:14:00|23233.32
00:14:00|23232.87
00:14:02|23232.61
00:14:03|23232.87
00:14:04|23228.05
00:14:05|23229.38
00:14:06|23227.97
00:14:07|23227.53
00:14:08|23227.44
00:14:09|23227.92
00:14:10|23227.92
00:14:12|23230.65
00:14:13|23232.52
00:14:13|23231.96
00:14:15|23232.72
00:14:17|23230.46
00:14:17|23231.12
00:14:19|23231.2
00:14:20|23230.48
00:14:21|23232.51
00:14:22|23231.89
00:14:23|23231.92
00:14:24|23232.03
00:14:25|23231.84
00:14:26|23231.01
00:14:28|23231.8
00:14:28|23229.77
00:14:30|23230.53
00:14:30|23229.92
00:14:32|23232.18
00:14:32|23230.93
00:14:34|23230.67
00:14:34|23229.36
00:14:35|23229.97
00:14:37|23228.94
00:14:38|23229.99
00:14:39|23229.73
00:14:40|23225.6
00:14:41|23224.63
00:14:41|23224.09
00:14:43|23221.8
00:14:43|23216.85
00:14:45|23217.63
00:14:45|23217.98
00:14:47|23218.98
00:14:48|23217.
00:14:48|23219.57
00:14:49|23218.8
00:14:50|23219.72
00:14:52|23219.19
00:14:53|23218.39
00:14:54|23222.11
00:14:55|23223.49
00:14:56|23222.84
00:14:56|23232.53
00:14:58|23232.74
00:14:58|23233.5
00:14:59|23232.93
00:15:00|23234.77
00:15:01|23233.
00:15:03|23231.94
00:15:04|23236.73
00:15:04|23232.53
00:15:06|23230.31
00:15:06|23230.4
00:15:07|23227.16
00:15:09|23227.01
00:15:10|23225.29
00:15:12|23222.89
00:15:13|23223.04
00:15:15|23216.04
00:15:16|23216.32
00:15:16|23221.59
00:15:18|23216.82
00:15:19|23221.77
00:15:20|23222.67
00:15:22|23222.63
00:15:23|23222.34
00:15:24|23219.29
00:15:24|23218.78
00:15:25|23218.07
00:15:26|23217.94
00:15:27|23219.12
00:15:28|23219.85
00:15:30|23220.7
00:15:31|23219.24
00:15:31|23219.98
00:15:33|23222.19
00:15:34|23220.98
00:15:34|23221.93
00:15:35|23222.46
00:15:37|23221.92
00:15:38|23221.72
00:15:39|23222.65
00:15:40|23223.2
00:15:41|23228.44
00:15:42|23228.1
00:15:43|23225.42
00:15:44|23226.05
00:15:45|23227.24
00:15:46|23225.33
00:15:48|23224.4
00:15:48|23224.46
00:15:49|23225.45
00:15:50|23224.14
00:15:51|23226.04
00:15:52|23224.72
00:15:53|23225.29
00:15:54|23225.15
00:15:56|23222.15
00:15:57|23222.68
00:15:58|23224.39
00:15:59|23224.21
00:16:00|23222.85
00:16:01|23224.94
00:16:02|23223.54
00:16:03|23225.22
00:16:04|23224.95
00:16:05|23225.78
00:16:06|23227.39
00:16:07|23225.53
00:16:09|23224.62
00:16:10|23224.17
00:16:11|23225.83
00:16:12|23225.51
00:16:13|23227.67
00:16:14|23230.52
00:16:15|23231.54
00:16:17|23228.95
00:16:18|23229.73
00:16:18|23229.99
00:16:19|23227.2
00:16:20|23226.67
00:16:22|23225.84
00:16:22|23226.78
00:16:24|23227.93
00:16:25|23228.85
00:16:26|23226.72
00:16:27|23228.21
00:16:28|23229.34
00:16:29|23228.95
00:16:30|23230.07
00:16:31|23228.29
00:16:32|23229.9
00:16:33|23230.42
00:16:34|23230.48
00:16:36|23235.02
00:16:36|23235.76
00:16:37|23236.91
00:16:39|23235.58
00:16:39|23235.56
00:16:40|23236.29
00:16:41|23236.74
00:16:42|23236.9
00:16:44|23241.17
00:16:44|23239.77
00:16:45|23240.73
00:16:47|23238.46
00:16:47|23239.59
00:16:48|23238.06
00:16:49|23238.28
00:16:51|23236.8
00:16:52|23237.28
00:16:53|23236.37
00:16:54|23236.41
00:16:54|23236.16
00:16:56|23235.49
00:16:57|23235.5
00:16:58|23237.26
00:16:59|23238.98
00:17:00|23240.64
00:17:01|23241.57
00:17:02|23242.19
00:17:04|23240.14
00:17:04|23241.26
00:17:05|23241.27
00:17:07|23246.16
00:17:07|23246.65
00:17:09|23246.02
00:17:10|23242.96
00:17:12|23247.37
00:17:13|23249.4
00:17:15|23249.59
00:17:16|23249.66
00:17:17|23248.43
00:17:18|23249.05
00:17:19|23251.53
00:17:20|23250.04
00:17:22|23251.55
00:17:23|23249.61
00:17:24|23249.45
00:17:25|23250.07
00:17:26|23253.3
00:17:27|23252.4
00:17:28|23250.84
00:17:30|23249.47
00:17:30|23251.51
00:17:32|23252.32
00:17:33|23254.62
00:17:34|23252.65
00:17:35|23253.46
00:17:36|23252.92
00:17:37|23252.83
00:17:39|23253.52
00:17:40|23251.91
00:17:41|23254.57
00:17:42|23255.61
00:17:43|23255.72
00:17:44|23255.07
00:17:45|23256.85
00:17:46|23258.42
00:17:47|23259.9
00:17:48|23260.31
00:17:49|23259.27
00:17:50|23260.57
00:17:51|23257.91
00:17:52|23260.55
00:17:53|23260.31
00:17:54|23260.04
00:17:55|23257.27
00:17:56|23255.24
00:17:57|23257.64
00:17:58|23257.51
00:17:59|23259.73
00:18:00|23256.06
00:18:01|23257.18
00:18:02|23256.01
00:18:03|23258.33
00:18:04|23257.49
00:18:06|23265.
00:18:07|23265.22
00:18:08|23264.53
00:18:09|23265.69
00:18:10|23263.33
00:18:11|23261.05
00:18:13|23261.44
00:18:14|23261.46
00:18:16|23265.84
00:18:17|23262.86
00:18:18|23262.1
00:18:19|23264.93
00:18:20|23262.88
00:18:21|23268.29
00:18:23|23270.86
00:18:24|23269.91
00:18:24|23270.76
00:18:25|23272.01
00:18:26|23265.83
00:18:28|23267.09
00:18:29|23270.15
00:18:30|23275.91
00:18:32|23279.77
00:18:33|23281.29
00:18:33|23278.01
00:18:34|23278.57
00:18:35|23280.17
00:18:37|23280.38
00:18:38|23278.93
00:18:38|23277.39
00:18:40|23279.68
00:18:40|23280.81
00:18:42|23280.78
00:18:43|23277.02
00:18:43|23276.81
00:18:44|23278.13
00:18:45|23280.09
00:18:46|23278.53
00:18:47|23279.08
00:18:48|23280.77
00:18:49|23280.86
00:18:50|23280.74
00:18:51|23285.14
00:18:52|23284.36
00:18:54|23283.15
00:18:55|23282.08
00:18:55|23283.48
00:18:57|23285.01
00:18:58|23283.52
00:18:59|23287.06
00:19:00|23285.27
00:19:01|23285.69
00:19:02|23285.14
00:19:03|23283.66
00:19:04|23280.52
00:19:05|23281.65
00:19:06|23281.48
00:19:07|23281.48
00:19:08|23280.56
00:19:09|23282.02
00:19:10|23280.49
00:19:11|23281.38
00:19:12|23282.57
00:19:13|23280.92
00:19:14|23279.72
00:19:15|23279.3
00:19:17|23275.99
00:19:17|23276.59
00:19:19|23278.45
00:19:21|23278.56
00:19:21|23278.
00:19:22|23276.27
00:19:23|23273.98
00:19:24|23268.63
00:19:26|23266.02
00:19:28|23267.14
00:19:28|23267.32
00:19:29|23267.13
00:19:30|23265.23
00:19:32|23265.4
00:19:34|23264.28
00:19:34|23265.
00:19:35|23264.29
00:19:36|23263.2
00:19:37|23265.65
00:19:38|23265.67
00:19:39|23264.84
00:19:40|23265.16
00:19:41|23265.15
00:19:42|23265.95
00:19:43|23261.44
00:19:44|23261.71
00:19:45|23262.33
00:19:47|23257.57
00:19:48|23256.56
00:19:49|23257.63
00:19:50|23257.56
00:19:51|23258.
00:19:52|23265.51
00:19:53|23260.81
00:19:53|23261.96
00:19:55|23263.14
00:19:56|23261.96
00:19:57|23263.1
00:19:57|23263.33
00:19:58|23256.27
00:19:59|23257.76
00:20:00|23256.57
00:20:02|23255.64
00:20:03|23256.47
00:20:03|23256.3
00:20:06|23256.38
00:20:06|23258.36
00:20:07|23257.48
00:20:08|23257.55
00:20:09|23257.37
00:20:10|23257.82
00:20:11|23258.13
00:20:12|23257.21
00:20:13|23259.13
00:20:15|23259.7
00:20:16|23258.57
00:20:17|23258.61
00:20:17|23257.1
00:20:19|23257.16
00:20:19|23257.06
00:20:20|23256.39
00:20:22|23256.88
00:20:23|23256.86
00:20:25|23252.99
00:20:25|23253.51
00:20:26|23251.37
00:20:27|23250.61
00:20:28|23250.13
00:20:29|23248.65
00:20:30|23249.39
00:20:31|23244.93
00:20:33|23240.
00:20:33|23239.37
00:20:34|23244.57
00:20:36|23245.2
00:20:36|23245.44
00:20:37|23245.03
00:20:38|23243.03
00:20:40|23242.64
00:20:41|23242.88
00:20:42|23243.28
00:20:42|23241.57
00:20:44|23239.78
00:20:44|23240.82
00:20:45|23239.73
00:20:47|23240.94
00:20:48|23242.7
00:20:48|23241.9
00:20:50|23241.65
00:20:51|23239.93
00:20:52|23240.42
00:20:53|23238.64
00:20:53|23239.76
00:20:55|23241.53
00:20:56|23242.36
00:20:56|23242.27
00:20:57|23241.12
00:20:59|23240.93
00:20:59|23240.42
00:21:01|23242.79
00:21:02|23241.55
00:21:03|23242.62
00:21:04|23241.2
00:21:04|23239.88
00:21:06|23240.29
00:21:07|23239.52
00:21:08|23240.36
00:21:08|23241.4
00:21:10|23241.67
00:21:11|23242.9
00:21:12|23242.89
00:21:12|23240.78
00:21:14|23240.31
00:21:15|23239.72
00:21:17|23239.44
00:21:17|23238.08
00:21:18|23238.71
00:21:20|23238.64
00:21:20|23239.41
00:21:22|23240.87
00:21:22|23241.74
00:21:23|23240.4
00:21:24|23243.02
00:21:25|23242.05
00:21:27|23242.62
00:21:28|23243.6
00:21:30|23243.59
00:21:30|23241.69
00:21:31|23242.89
00:21:33|23241.6
00:21:34|23243.41
00:21:35|23244.41
00:21:36|23242.
00:21:37|23241.65
00:21:37|23243.02
00:21:39|23243.03
00:21:40|23243.33
00:21:40|23242.64
00:21:41|23241.86
00:21:43|23240.68
00:21:44|23239.79
00:21:45|23240.84
00:21:46|23237.78
00:21:48|23237.44
00:21:48|23238.15
00:21:49|23238.63
00:21:50|23238.8
00:21:51|23237.83
00:21:52|23238.01
00:21:53|23236.62
00:21:55|23235.22
00:21:55|23237.
00:21:56|23235.09
00:21:58|23235.28
00:21:58|23234.66
00:22:00|23235.5
00:22:01|23233.55
00:22:02|23231.49
00:22:02|23233.41
00:22:05|23235.59
00:22:06|23236.91
00:22:07|23238.67
00:22:08|23240.56
00:22:09|23234.44
00:22:10|23232.89
00:22:10|23233.83
00:22:12|23233.5
00:22:13|23231.17
00:22:14|23232.59
00:22:15|23224.35
00:22:15|23230.87
00:22:17|23227.8
00:22:18|23227.35
00:22:19|23227.52
00:22:19|23228.14
00:22:20|23227.95
00:22:23|23231.8
00:22:23|23231.17
00:22:24|23228.48
00:22:25|23230.35
00:22:26|23232.4
00:22:27|23233.45
00:22:28|23233.
00:22:29|23233.04
00:22:30|23233.48
00:22:31|23232.35
00:22:33|23232.1
00:22:34|23231.83
00:22:35|23232.93
00:22:36|23232.94
00:22:37|23238.48
00:22:37|23239.78
00:22:39|23239.56
00:22:40|23239.23
00:22:40|23242.41
00:22:42|23242.51
00:22:44|23238.46
00:22:44|23239.88
00:22:46|23238.59
00:22:46|23237.52
00:22:48|23238.71
00:22:49|23237.3
00:22:49|23237.59
00:22:52|23237.29
00:22:52|23237.48
00:22:53|23236.03
00:22:54|23236.37
00:22:55|23239.94
00:22:56|23240.
00:22:57|23242.22
00:22:58|23244.08
00:22:59|23245.04
00:23:00|23244.26
00:23:02|23243.78
00:23:02|23242.24
00:23:03|23243.41
00:23:06|23243.81
00:23:06|23245.58
00:23:07|23245.47
00:23:08|23245.44
00:23:09|23245.44
00:23:10|23245.37
00:23:12|23243.84
00:23:13|23243.15
00:23:15|23247.53
00:23:15|23246.43
00:23:17|23246.66
00:23:18|23247.13
00:23:19|23248.32
00:23:20|23247.72
00:23:20|23248.46
00:23:22|23249.89
00:23:23|23249.88
00:23:24|23250.
00:23:25|23250.61
00:23:27|23249.87
00:23:27|23250.2
00:23:28|23250.47
00:23:29|23245.79
00:23:30|23241.55
00:23:31|23245.82
00:23:32|23243.78
00:23:33|23242.64
00:23:34|23242.08
00:23:35|23242.58
00:23:37|23243.24
00:23:37|23243.53
00:23:39|23244.51
00:23:39|23243.28
00:23:40|23243.32
00:23:42|23242.21
00:23:43|23243.27
00:23:44|23243.31
00:23:44|23242.07
00:23:45|23241.36
00:23:47|23242.13
00:23:48|23242.35
00:23:50|23241.66
00:23:50|23240.93
00:23:51|23241.42
00:23:52|23241.63
00:23:53|23241.3
00:23:54|23240.66
00:23:55|23242.85
00:23:56|23243.36
00:23:57|23241.55
00:23:59|23242.45
00:24:00|23243.62
00:24:00|23243.57
00:24:01|23247.7
00:24:02|23248.3
00:24:04|23252.87
00:24:05|23251.39
00:24:07|23250.63
00:24:07|23250.06
00:24:08|23248.93
00:24:09|23245.39
00:24:10|23245.9
00:24:11|23246.62
00:24:12|23245.07
00:24:13|23239.55
00:24:14|23241.34
00:24:15|23240.26
00:24:16|23239.09
00:24:17|23236.5
00:24:19|23239.87
00:24:19|23242.51
00:24:21|23242.51
00:24:22|23239.41
00:24:22|23238.87
00:24:24|23238.11
00:24:26|23240.69
00:24:27|23238.77
00:24:28|23236.42
00:24:28|23237.53
00:24:30|23238.58
00:24:30|23238.56
00:24:32|23236.93
00:24:33|23238.31
00:24:33|23236.48
00:24:35|23236.01
00:24:36|23236.48
00:24:37|23237.03
00:24:38|23237.44
00:24:39|23237.28
00:24:40|23236.66
00:24:41|23236.68
00:24:42|23238.35
00:24:43|23240.09
00:24:44|23238.68
00:24:46|23238.15
00:24:47|23236.87
00:24:47|23237.32
00:24:48|23236.02
00:24:49|23237.23
00:24:50|23236.93
00:24:52|23235.91
00:24:52|23233.85
00:24:53|23232.07
00:24:54|23233.51
00:24:55|23233.98
00:24:56|23234.05
00:24:58|23234.46
00:24:59|23233.65
00:25:00|23233.07
00:25:01|23232.46
00:25:02|23231.31
00:25:04|23229.
00:25:05|23228.92
00:25:05|23228.92
00:25:07|23229.51
00:25:07|23230.91
00:25:09|23233.35
00:25:09|23233.44
00:25:11|23233.41
00:25:12|23231.19
00:25:13|23231.77
00:25:13|23232.3
00:25:14|23232.51
00:25:16|23231.8
00:25:16|23231.76
00:25:17|23233.04
00:25:18|23234.76
00:25:20|23235.06
00:25:22|23235.22
00:25:22|23234.27
00:25:23|23234.89
00:25:25|23235.41
00:25:26|23234.97
00:25:27|23235.52
00:25:28|23235.21
00:25:29|23235.7
00:25:30|23232.5
00:25:31|23233.35
00:25:32|23233.38
00:25:33|23232.29
00:25:34|23233.51
00:25:35|23232.16
00:25:36|23234.06
00:25:38|23232.95
00:25:39|23232.66
00:25:40|23233.56
00:25:41|23232.18
00:25:42|23232.22
00:25:43|23232.33
00:25:44|23233.89
00:25:45|23232.1
00:25:46|23231.79
00:25:47|23230.88
00:25:48|23231.78
00:25:49|23231.89
00:25:50|23231.25
00:25:51|23230.05
00:25:52|23230.29
00:25:54|23230.95
00:25:54|23228.95
00:25:56|23228.31
00:25:56|23228.38
00:25:57|23228.94
00:25:59|23226.85
00:26:00|23227.22
00:26:01|23227.45
00:26:02|23230.59
00:26:03|23227.74
00:26:04|23228.39
00:26:05|23229.68
00:26:07|23228.95
00:26:07|23228.58
00:26:09|23226.12
00:26:09|23227.12
00:26:10|23225.64
00:26:11|23221.15
00:26:13|23219.99
00:26:14|23221.77
00:26:15|23220.7
00:26:16|23222.5
00:26:16|23221.61
00:26:17|23225.31
00:26:18|23222.43
00:26:19|23225.43
00:26:20|23225.51
00:26:22|23225.65
00:26:24|23223.16
00:26:25|23224.16
00:26:26|23223.39
00:26:27|23221.83
00:26:28|23223.21
00:26:29|23222.12
00:26:30|23220.65
00:26:31|23222.08
00:26:31|23222.02
00:26:33|23220.41
00:26:34|23219.14
00:26:36|23215.1
00:26:36|23214.36
00:26:37|23213.5
00:26:38|23212.83
00:26:39|23213.48
00:26:41|23213.55
00:26:41|23212.17
00:26:42|23212.68
00:26:44|23210.77
00:26:45|23210.93
00:26:46|23210.62
00:26:46|23205.49
00:26:47|23205.39
00:26:48|23205.45
00:26:49|23206.28
00:26:50|23208.1
00:26:51|23208.4
00:26:53|23206.33
00:26:54|23207.46
00:26:55|23206.73
00:26:56|23207.76
00:26:57|23206.14
00:26:58|23206.84
00:26:59|23206.12
00:27:00|23206.61
00:27:01|23206.15
00:27:02|23205.18
00:27:03|23204.83
00:27:04|23208.61
00:27:05|23208.77
00:27:06|23210.13
00:27:07|23209.63
00:27:08|23206.92
00:27:10|23206.76
00:27:11|23208.16
00:27:12|23209.04
00:27:13|23208.63
00:27:13|23207.18
00:27:15|23209.91
00:27:16|23209.33
00:27:17|23209.17
00:27:18|23208.7
00:27:19|23212.24
00:27:20|23213.53
00:27:22|23211.86
00:27:23|23205.65
00:27:25|23206.7
00:27:26|23205.97
00:27:27|23207.27
00:27:28|23207.26
00:27:29|23211.84
00:27:30|23212.03
00:27:31|23213.66
00:27:32|23214.59
00:27:33|23215.99
00:27:34|23220.73
00:27:36|23214.37
00:27:36|23214.69
00:27:38|23216.52
00:27:39|23218.46
00:27:39|23218.1
00:27:40|23218.58
00:27:41|23217.29
00:27:43|23218.87
00:27:44|23218.76
00:27:45|23221.37
00:27:46|23221.97
00:27:47|23220.63
00:27:48|23220.06
00:27:49|23219.23
00:27:50|23215.43
00:27:51|23214.2
00:27:52|23215.17
00:27:53|23215.77
00:27:54|23215.55
00:27:56|23216.38
00:27:57|23217.17
00:27:57|23217.3
00:27:58|23215.55
00:28:00|23216.74
00:28:00|23216.41
00:28:01|23214.92
00:28:02|23222.24
00:28:04|23223.35
00:28:05|23221.19
00:28:05|23223.66
00:28:06|23222.81
00:28:08|23225.96
00:28:09|23226.9
00:28:09|23227.99
00:28:10|23231.2
00:28:11|23235.
00:28:12|23234.75
00:28:13|23234.3
00:28:14|23237.
00:28:15|23238.61
00:28:16|23237.67
00:28:17|23244.46
00:28:18|23247.77
00:28:20|23246.14
00:28:21|23249.01
00:28:22|23247.93
00:28:23|23254.06
00:28:24|23254.52
00:28:26|23256.24
00:28:26|23260.32
00:28:27|23260.25
00:28:28|23261.55
00:28:30|23261.11
00:28:30|23262.47
00:28:32|23266.85
00:28:33|23269.74
00:28:34|23267.05
00:28:35|23268.32
00:28:36|23274.55
00:28:37|23279.51
00:28:38|23275.35
00:28:39|23273.99
00:28:40|23272.1
00:28:41|23273.69
00:28:42|23275.54
00:28:43|23282.65
00:28:44|23285.54
00:28:46|23280.76
00:28:46|23278.31
00:28:48|23277.98
00:28:49|23278.4
00:28:49|23275.7
00:28:51|23271.7
00:28:51|23278.23
00:28:52|23279.11
00:28:53|23277.76
00:28:54|23280.69
00:28:56|23274.19
00:28:56|23278.48
00:28:57|23276.68
00:28:58|23274.19
00:29:00|23270.52
00:29:01|23269.65
00:29:02|23270.44
00:29:03|23269.09
00:29:04|23263.89
00:29:06|23272.65
00:29:07|23274.92
00:29:08|23273.26
00:29:09|23272.
00:29:10|23272.24
00:29:11|23266.55
00:29:12|23271.82
00:29:13|23272.87
00:29:14|23274.11
00:29:15|23273.21
00:29:17|23273.08
00:29:17|23275.3
00:29:18|23273.17
00:29:19|23269.59
00:29:21|23267.2
00:29:22|23270.25
00:29:22|23269.11
00:29:23|23270.56
00:29:25|23271.3
00:29:25|23268.85
00:29:27|23268.43
00:29:27|23268.24
00:29:28|23267.85
00:29:29|23267.
00:29:31|23267.71
00:29:32|23268.27
00:29:33|23267.89
00:29:34|23267.32
00:29:35|23267.08
00:29:36|23268.39
00:29:37|23268.25
00:29:39|23266.06
00:29:40|23265.35
00:29:41|23262.79
00:29:41|23258.88
00:29:43|23257.48
00:29:43|23250.09
00:29:45|23249.86
00:29:46|23245.41
00:29:47|23242.42
00:29:48|23240.86
00:29:49|23242.26
00:29:49|23242.93
00:29:50|23246.12
00:29:52|23248.73
00:29:52|23251.45
00:29:54|23250.87
00:29:54|23245.05
00:29:56|23247.28
00:29:57|23248.33
00:29:58|23250.66
00:29:58|23245.85
00:30:00|23247.19
00:30:02|23248.97
00:30:03|23253.85
00:30:04|23260.55
00:30:05|23255.91
00:30:07|23256.14
00:30:08|23260.03
00:30:09|23263.46
00:30:10|23260.37
00:30:12|23260.4
00:30:12|23265.69
00:30:13|23265.08
00:30:15|23263.44
00:30:16|23263.72
00:30:17|23264.93
00:30:18|23264.94
00:30:19|23270.59
00:30:20|23269.53
00:30:21|23272.01
00:30:22|23273.39
00:30:23|23272.92
00:30:25|23272.96
00:30:26|23274.21
00:30:27|23272.54
00:30:28|23271.57
00:30:29|23266.53
00:30:30|23277.
00:30:31|23278.41
00:30:32|23280.
00:30:33|23276.52
00:30:35|23278.31
00:30:35|23279.46
00:30:37|23282.87
00:30:38|23287.98
00:30:39|23287.74
00:30:40|23286.44
00:30:41|23283.01
00:30:42|23283.19
00:30:43|23283.34
00:30:44|23283.59
00:30:45|23282.56
00:30:46|23283.48
00:30:47|23282.95
00:30:48|23276.1
00:30:49|23275.11
00:30:51|23274.34
00:30:52|23275.6
00:30:52|23277.35
00:30:54|23274.28
00:30:55|23272.15
00:30:56|23271.56
00:30:56|23276.41
00:30:57|23277.39
00:30:58|23278.61
00:31:00|23278.39
00:31:00|23279.24
00:31:01|23277.22
00:31:03|23277.67
00:31:04|23276.45
00:31:05|23277.69
00:31:06|23277.3
00:31:07|23279.09
00:31:08|23279.53
00:31:09|23279.34
00:31:10|23282.76
00:31:11|23283.1
00:31:12|23282.14
00:31:14|23282.31
00:31:14|23281.1
00:31:15|23283.07
00:31:16|23279.11
00:31:17|23277.74
00:31:18|23280.01
00:31:19|23281.68
00:31:21|23282.89
00:31:21|23283.02
00:31:22|23280.83
00:31:23|23280.19
00:31:24|23280.94
00:31:26|23281.69
00:31:27|23280.62
00:31:28|23282.83
00:31:29|23282.58
00:31:30|23282.95
00:31:31|23281.78
00:31:32|23281.07
00:31:33|23281.07
00:31:34|23281.68
00:31:35|23280.48
00:31:36|23281.91
00:31:38|23280.78
00:31:39|23281.44
00:31:40|23279.6
00:31:40|23280.25
00:31:42|23280.95
00:31:44|23282.85
00:31:45|23280.52
00:31:45|23282.84
00:31:46|23280.83
00:31:47|23280.68
00:31:49|23279.25
00:31:50|23278.49
00:31:51|23277.46
00:31:53|23278.43
00:31:53|23277.82
00:31:54|23277.4
00:31:56|23268.62
00:31:58|23268.39
00:31:58|23268.34
00:31:59|23268.56
00:32:00|23268.86
00:32:02|23274.79
00:32:03|23279.15
00:32:03|23282.64
00:32:05|23279.71
00:32:06|23280.65
00:32:07|23278.93
00:32:07|23281.05
00:32:09|23281.54
00:32:10|23281.14
00:32:11|23280.39
00:32:12|23282.53
00:32:13|23286.49
00:32:15|23286.38
00:32:15|23285.74
00:32:16|23284.64
00:32:17|23285.65
00:32:18|23284.26
00:32:19|23283.1
00:32:20|23282.27
00:32:21|23282.2
00:32:22|23286.7
00:32:23|23289.19
00:32:24|23290.79
00:32:26|23292.19
00:32:27|23291.51
00:32:27|23296.49
00:32:29|23294.19
00:32:30|23295.82
00:32:30|23294.44
00:32:32|23294.71
00:32:33|23296.71
00:32:34|23297.94
00:32:36|23298.
00:32:36|23303.04
00:32:37|23296.44
00:32:38|23300.7
00:32:39|23300.96
00:32:40|23297.4
00:32:41|23296.59
00:32:42|23304.68
00:32:43|23303.6
00:32:44|23304.43
00:32:45|23303.05
00:32:46|23302.55
00:32:47|23302.61
00:32:48|23301.8
00:32:49|23296.78
00:32:50|23296.88
00:32:51|23296.67
00:32:52|23298.84
00:32:53|23295.93
00:32:54|23296.5
00:32:55|23291.23
00:32:56|23295.52
00:32:57|23295.75
00:32:58|23298.43
00:32:59|23296.77
00:33:01|23298.49
00:33:02|23297.67
00:33:02|23298.27
00:33:04|23297.58
00:33:05|23295.37
00:33:06|23295.04
00:33:07|23293.69
00:33:08|23292.99
00:33:08|23291.12
00:33:09|23292.56
00:33:10|23292.8
00:33:12|23293.35
00:33:13|23293.35
00:33:14|23289.
00:33:14|23289.46
00:33:16|23287.25
00:33:16|23286.17
00:33:18|23290.59
00:33:18|23289.02
00:33:20|23289.31
00:33:20|23290.44
00:33:22|23296.21
00:33:22|23296.86
00:33:24|23298.24
00:33:25|23296.62
00:33:26|23297.91
00:33:28|23298.03
00:33:29|23297.59
00:33:29|23296.59
00:33:31|23294.57
00:33:33|23294.73
00:33:33|23294.56
00:33:34|23293.89
00:33:35|23295.52
00:33:37|23294.2
00:33:39|23293.95
00:33:39|23293.8
00:33:40|23283.1
00:33:42|23286.55
00:33:43|23287.7
00:33:45|23285.44
00:33:45|23289.49
00:33:46|23287.66
00:33:47|23291.08
00:33:49|23289.14
00:33:49|23292.3
00:33:50|23293.24
00:33:52|23293.66
00:33:53|23295.27
00:33:54|23292.9
00:33:55|23293.73
00:33:56|23292.3
00:33:57|23294.5
00:33:58|23294.84
00:33:59|23289.65
00:34:00|23292.41
00:34:01|23293.37
00:34:02|23292.36
00:34:04|23290.02
00:34:05|23289.16
00:34:06|23291.02
00:34:07|23289.95
00:34:08|23289.63
00:34:09|23290.5
00:34:10|23289.77
00:34:11|23291.11
00:34:12|23288.81
00:34:13|23290.35
00:34:15|23287.3
00:34:15|23287.12
00:34:16|23287.71
00:34:18|23289.63
00:34:18|23289.95
00:34:20|23288.95
00:34:21|23290.52
00:34:22|23289.99
00:34:23|23290.77
00:34:24|23293.86
00:34:25|23292.04
00:34:26|23291.64
00:34:27|23291.66
00:34:29|23291.92
00:34:30|23291.92
00:34:31|23292.43
00:34:32|23292.27
00:34:33|23293.33
00:34:33|23293.35
00:34:35|23292.5
00:34:35|23293.34
00:34:37|23291.64
00:34:37|23292.22
00:34:38|23293.02
00:34:40|23298.97
00:34:41|23302.06
00:34:41|23301.39
00:34:43|23304.27
00:34:44|23302.84
00:34:45|23298.83
00:34:46|23298.5
00:34:47|23297.77
00:34:49|23298.7
00:34:50|23297.63
00:34:50|23298.23
00:34:51|23297.24
00:34:52|23297.93
00:34:54|23299.2
00:34:55|23299.09
00:34:56|23302.48
00:34:57|23299.99
00:34:58|23303.14
00:34:59|23303.14
00:35:00|23303.05
00:35:01|23302.44
00:35:02|23304.35
00:35:03|23303.1
00:35:04|23304.66
00:35:05|23301.01
00:35:06|23302.84
00:35:07|23304.21
00:35:08|23303.72
00:35:09|23304.26
00:35:10|23299.22
00:35:12|23301.83
00:35:12|23301.41
00:35:13|23299.96
00:35:14|23302.18
00:35:15|23300.26
00:35:16|23301.32
00:35:17|23301.91
00:35:18|23301.37
00:35:19|23303.07
00:35:20|23304.44
00:35:21|23302.41
00:35:23|23304.18
00:35:23|23301.22
00:35:24|23296.85
00:35:25|23299.11
00:35:26|23301.28
00:35:27|23298.72
00:35:28|23300.47
00:35:29|23300.63
00:35:30|23309.01
00:35:31|23311.47
00:35:33|23300.8
00:35:33|23305.82
00:35:34|23304.56
00:35:36|23306.21
00:35:37|23303.54
00:35:38|23304.51
00:35:39|23303.82
00:35:40|23303.69
00:35:41|23300.02
00:35:42|23301.34
00:35:43|23297.53
00:35:44|23300.64
00:35:45|23300.96
00:35:46|23297.93
00:35:47|23301.89
00:35:48|23299.63
00:35:49|23298.39
00:35:50|23298.48
00:35:51|23298.49
00:35:52|23297.56
00:35:54|23296.42
00:35:54|23298.2
00:35:55|23300.65
00:35:56|23296.48
00:35:58|23296.21
00:35:58|23300.62
00:35:59|23299.31
00:36:00|23300.52
00:36:02|23296.31
00:36:04|23289.15
00:36:04|23294.63
00:36:05|23295.83
00:36:06|23293.97
00:36:07|23294.6
00:36:08|23297.37
00:36:09|23298.96
00:36:10|23298.16
00:36:11|23300.07
00:36:13|23299.2
00:36:15|23298.5
00:36:16|23296.
00:36:17|23296.77
00:36:17|23297.84
00:36:18|23299.36
00:36:20|23297.38
00:36:20|23293.89
00:36:21|23294.59
00:36:22|23294.91
00:36:24|23292.42
00:36:24|23295.06
00:36:26|23296.24
00:36:26|23295.64
00:36:27|23296.74
00:36:28|23295.23
00:36:30|23296.77
00:36:31|23295.56
00:36:32|23294.58
00:36:33|23295.31
00:36:34|23295.18
00:36:35|23295.38
00:36:36|23294.85
00:36:37|23293.56
00:36:38|23293.45
00:36:39|23291.08
00:36:40|23291.45
00:36:41|23294.54
00:36:42|23293.09
00:36:44|23293.91
00:36:44|23292.8
00:36:46|23292.54
00:36:47|23292.52
00:36:48|23292.52
00:36:50|23293.65
00:36:51|23295.05
00:36:51|23299.63
00:36:53|23299.45
00:36:54|23300.61
00:36:55|23301.76
00:36:56|23301.9
00:36:57|23301.95
00:36:58|23300.2
00:36:59|23300.4
00:37:00|23301.97
00:37:02|23296.27
00:37:03|23295.64
00:37:03|23294.62
00:37:05|23294.43
00:37:05|23293.23
00:37:07|23287.72
00:37:07|23289.4
00:37:09|23290.51
00:37:11|23292.2
00:37:11|23291.13
00:37:12|23292.53
00:37:13|23290.78
00:37:15|23290.98
00:37:15|23288.55
00:37:17|23291.84
00:37:18|23290.5
00:37:19|23294.65
00:37:20|23293.45
00:37:21|23293.33
00:37:22|23293.68
00:37:23|23292.85
00:37:24|23291.3
00:37:25|23292.49
00:37:26|23291.32
00:37:27|23293.48
00:37:28|23292.5
00:37:29|23292.51
00:37:30|23292.1
00:37:32|23291.64
00:37:33|23291.86
00:37:34|23288.51
00:37:36|23285.07
00:37:37|23284.52
00:37:38|23284.39
00:37:38|23283.66
00:37:39|23285.07
00:37:41|23282.15
00:37:42|23280.94
00:37:43|23284.77
00:37:45|23282.49
00:37:46|23283.07
00:37:47|23283.12
00:37:48|23284.31
00:37:49|23284.2
00:37:50|23284.33
00:37:51|23289.58
00:37:52|23288.39
00:37:53|23289.09
00:37:54|23290.24
00:37:55|23289.18
00:37:56|23288.86
00:37:57|23288.92
00:37:58|23290.33
00:37:59|23289.74
00:38:00|23289.37
00:38:02|23296.78
00:38:03|23297.84
00:38:03|23298.29
00:38:05|23300.74
00:38:05|23301.95
00:38:07|23302.9
00:38:07|23301.26
00:38:09|23302.91
00:38:09|23302.58
00:38:11|23302.51
00:38:12|23302.4
00:38:13|23300.21
00:38:14|23294.27
00:38:15|23287.51
00:38:16|23291.33
00:38:18|23292.41
00:38:19|23293.94
00:38:19|23297.09
00:38:20|23298.79
00:38:21|23297.97
00:38:23|23298.09
00:38:24|23295.96
00:38:25|23300.48
00:38:26|23300.28
00:38:27|23299.34
00:38:28|23297.92
00:38:29|23298.37
00:38:30|23298.38
00:38:30|23298.16
00:38:32|23296.78
00:38:33|23297.3
00:38:34|23295.07
00:38:35|23295.64
00:38:36|23298.93
00:38:38|23296.8
00:38:38|23298.89
00:38:39|23297.11
00:38:40|23297.04
00:38:41|23296.47
00:38:42|23295.94
00:38:43|23297.17
00:38:44|23297.25
00:38:45|23299.06
00:38:46|23299.04
00:38:48|23297.34
00:38:48|23297.23
00:38:50|23297.23
00:38:51|23297.24
00:38:52|23295.52
00:38:52|23297.24
00:38:54|23295.87
00:38:56|23295.68
00:38:56|23295.82
00:38:57|23296.7
00:38:58|23295.35
00:38:59|23295.86
00:39:00|23297.51
00:39:01|23293.55
00:39:02|23294.84
00:39:03|23293.82
00:39:04|23295.07
00:39:05|23294.78
00:39:06|23295.07
00:39:07|23295.9
00:39:08|23289.76
00:39:09|23291.08
00:39:10|23294.3
00:39:11|23292.9
00:39:13|23296.78
00:39:13|23297.32
00:39:14|23297.02
00:39:15|23295.84
00:39:16|23293.55
00:39:17|23294.38
00:39:18|23295.06
00:39:19|23295.49
00:39:20|23294.52
00:39:21|23293.92
00:39:22|23295.2
00:39:23|23294.31
00:39:24|23295.1
00:39:25|23296.67
00:39:26|23296.86
00:39:27|23296.78
00:39:29|23297.64
00:39:30|23296.95
00:39:31|23298.17
00:39:32|23297.41
00:39:33|23298.62
00:39:35|23296.21
00:39:35|23296.34
00:39:36|23296.21
00:39:37|23296.29
00:39:38|23295.58
00:39:39|23296.57
00:39:40|23297.36
00:39:41|23295.84
00:39:42|23297.56
00:39:43|23296.98
00:39:45|23295.84
00:39:46|23296.6
00:39:48|23295.47
00:39:48|23294.88
00:39:49|23295.4
00:39:50|23294.98
00:39:51|23294.16
00:39:52|23294.51
00:39:53|23294.12
00:39:54|23293.99
00:39:56|23290.97
00:39:57|23290.39
00:39:58|23289.3
00:39:59|23294.16
00:40:00|23293.93
00:40:01|23294.23
00:40:02|23293.33
00:40:03|23292.42
00:40:04|23292.53
00:40:06|23293.35
00:40:07|23291.48
00:40:08|23291.6
00:40:09|23292.26
00:40:10|23291.8
00:40:11|23291.66
00:40:12|23292.31
00:40:13|23292.05
00:40:14|23293.65
00:40:15|23293.47
00:40:16|23293.95
00:40:17|23295.25
00:40:18|23295.63
00:40:19|23295.97
00:40:20|23294.97
00:40:22|23296.27
00:40:22|23296.77
00:40:24|23296.81
00:40:24|23295.31
00:40:25|23299.97
00:40:26|23299.99
00:40:28|23299.98
00:40:29|23298.26
00:40:29|23298.5
00:40:31|23294.99
00:40:31|23296.41
00:40:32|23296.03
00:40:34|23295.86
00:40:35|23294.77
00:40:36|23294.91
00:40:38|23292.56
00:40:39|23292.79
00:40:40|23293.47
00:40:41|23292.42
00:40:43|23292.78
00:40:44|23292.8
00:40:45|23292.5
00:40:47|23290.51
00:40:48|23289.45
00:40:49|23289.5
00:40:50|23289.66
00:40:50|23291.12
00:40:51|23291.16
00:40:53|23292.79
00:40:54|23294.55
00:40:54|23295.4
00:40:55|23296.15
00:40:57|23296.09
00:40:58|23294.3
00:40:59|23293.88
00:41:00|23293.09
00:41:01|23293.02
00:41:02|23292.8
00:41:04|23292.79
00:41:04|23291.8
00:41:05|23291.64
00:41:07|23292.69
00:41:08|23292.67
00:41:09|23293.24
00:41:10|23292.6
00:41:11|23291.1
00:41:12|23292.15
00:41:13|23292.47
00:41:14|23293.35
00:41:15|23290.46
00:41:16|23290.59
00:41:17|23290.69
00:41:18|23293.8
00:41:19|23290.89
00:41:20|23291.65
00:41:21|23292.07
00:41:22|23293.08
00:41:24|23291.36
00:41:24|23293.61
00:41:25|23292.8
00:41:26|23293.76
00:41:27|23293.33
00:41:28|23300.
00:41:29|23300.95
00:41:30|23302.39
00:41:31|23301.9
00:41:32|23301.02
00:41:33|23302.34
00:41:35|23297.05
00:41:37|23301.22
00:41:37|23300.18
00:41:39|23300.95
00:41:39|23299.98
00:41:40|23297.92
00:41:42|23297.99
00:41:43|23298.97
00:41:43|23298.
00:41:44|23298.88
00:41:46|23297.65
00:41:47|23295.35
00:41:48|23295.29
00:41:48|23292.65
00:41:50|23296.24
00:41:51|23293.59
00:41:52|23293.27
00:41:53|23293.26
00:41:55|23290.64
00:41:55|23286.94
00:41:56|23289.16
00:41:57|23291.35
00:41:58|23292.18
00:41:59|23294.98
00:42:00|23291.59
00:42:01|23294.49
00:42:02|23292.79
00:42:03|23293.36
00:42:04|23296.32
00:42:06|23296.27
00:42:07|23295.07
00:42:08|23295.9
00:42:09|23296.58
00:42:10|23299.48
00:42:11|23298.68
00:42:13|23298.98
00:42:13|23298.76
00:42:14|23299.09
00:42:16|23299.5
00:42:17|23300.59
00:42:18|23299.57
00:42:18|23300.03
00:42:20|23300.44
00:42:21|23302.13
00:42:22|23302.61
00:42:23|23301.33
00:42:24|23301.9
00:42:25|23305.05
00:42:25|23305.41
00:42:27|23305.58
00:42:28|23305.07
00:42:28|23304.9
00:42:30|23304.91
00:42:30|23304.4
00:42:32|23305.71
00:42:33|23305.8
00:42:34|23306.03
00:42:35|23303.88
00:42:35|23303.5
00:42:37|23305.29
00:42:38|23303.26
00:42:39|23301.75
00:42:41|23302.
00:42:42|23303.4
00:42:42|23302.68
00:42:44|23302.43
00:42:45|23304.29
00:42:46|23303.05
00:42:47|23302.42
00:42:47|23303.36
00:42:49|23302.8
00:42:49|23301.87
00:42:50|23302.08
00:42:52|23301.61
00:42:54|23301.82
00:42:54|23301.38
00:42:55|23300.23
00:42:56|23302.59
00:42:57|23303.11
00:42:58|23304.19
00:43:00|23302.09
00:43:01|23303.72
00:43:02|23302.66
00:43:03|23304.19
00:43:03|23304.35
00:43:05|23306.77
00:43:05|23305.8
00:43:07|23309.02
00:43:07|23308.14
00:43:10|23307.94
00:43:10|23307.99
00:43:11|23307.05
00:43:12|23304.61
00:43:13|23305.33
00:43:14|23306.
00:43:15|23304.97
00:43:17|23306.21
00:43:18|23305.55
00:43:18|23305.
00:43:20|23305.47
00:43:20|23302.48
00:43:21|23304.15
00:43:23|23305.3
00:43:24|23304.5
00:43:25|23303.83
00:43:25|23305.34
00:43:27|23305.9
00:43:28|23305.63
00:43:29|23304.28
00:43:30|23306.44
00:43:32|23305.51
00:43:32|23306.93
00:43:33|23305.74
00:43:34|23305.94
00:43:35|23306.52
00:43:37|23308.79
00:43:37|23308.27
00:43:40|23308.82
00:43:41|23311.16
00:43:43|23309.37
00:43:43|23310.13
00:43:44|23309.84
00:43:45|23307.89
00:43:46|23308.61
00:43:48|23309.69
00:43:49|23309.73
00:43:51|23311.81
00:43:51|23311.89
00:43:52|23309.94
00:43:53|23310.91
00:43:54|23310.05
00:43:55|23312.4
00:43:56|23311.35
00:43:57|23313.96
00:43:58|23313.8
00:43:59|23308.55
00:44:00|23306.88
00:44:01|23308.38
00:44:02|23309.48
00:44:03|23309.51
00:44:04|23310.99
00:44:05|23312.8
00:44:06|23314.11
00:44:07|23312.02
00:44:08|23311.26
00:44:09|23315.4
00:44:10|23317.34
00:44:11|23318.33
00:44:12|23315.
00:44:13|23316.72
00:44:14|23313.31
00:44:15|23312.28
00:44:16|23316.6
00:44:17|23312.03
00:44:18|23315.56
00:44:19|23316.03
00:44:20|23311.84
00:44:22|23313.26
00:44:23|23311.74
00:44:23|23307.05
00:44:25|23307.94
00:44:25|23307.77
00:44:27|23306.66
00:44:28|23307.89
00:44:28|23307.1
00:44:30|23307.04
00:44:31|23307.4
00:44:31|23305.01
00:44:33|23304.12
00:44:34|23302.82
00:44:35|23299.64
00:44:35|23303.01
00:44:37|23303.86
00:44:39|23307.34
00:44:39|23307.57
00:44:40|23306.81
00:44:42|23304.22
00:44:43|23305.
00:44:43|23304.41
00:44:44|23305.
00:44:47|23304.83
00:44:47|23305.67
00:44:48|23304.89
00:44:49|23304.38
00:44:51|23302.9
00:44:52|23303.97
00:44:54|23302.73
00:44:54|23303.76
00:44:55|23304.18
00:44:56|23303.61
00:44:57|23303.93
00:44:58|23304.19
00:44:59|23304.58
00:45:00|23302.26
00:45:01|23304.55
00:45:03|23303.15
00:45:04|23300.13
00:45:06|23303.08
00:45:06|23301.8
00:45:07|23301.72
00:45:08|23302.16
00:45:09|23301.4
00:45:10|23305.02
00:45:11|23304.55
00:45:12|23302.92
00:45:13|23302.35
00:45:14|23303.5
00:45:15|23303.85
00:45:16|23304.03
00:45:17|23303.85
00:45:18|23305.08
00:45:19|23305.37
00:45:20|23305.54
00:45:21|23303.36
00:45:22|23301.74
00:45:23|23302.94
00:45:24|23303.49
00:45:25|23302.28
00:45:26|23305.25
00:45:27|23303.57
00:45:28|23303.57
00:45:29|23302.69
00:45:30|23303.55
00:45:31|23302.61
00:45:32|23303.67
00:45:33|23303.5
00:45:34|23307.6
00:45:35|23308.18
00:45:36|23306.55
00:45:37|23305.99
00:45:38|23306.06
00:45:40|23305.67
00:45:42|23301.71
00:45:42|23303.68
00:45:43|23305.72
00:45:45|23305.86
00:45:46|23307.59
00:45:48|23306.02
00:45:48|23304.89
00:45:49|23304.56
00:45:50|23305.68
00:45:51|23305.65
00:45:52|23305.79
00:45:53|23306.72
00:45:54|23305.46
00:45:55|23307.77
00:45:56|23307.07
00:45:58|23306.74
00:45:58|23306.02
00:46:00|23306.85
00:46:01|23305.33
00:46:02|23305.62
00:46:04|23306.6
00:46:04|23306.45
00:46:06|23306.68
00:46:07|23308.47
00:46:08|23306.92
00:46:09|23308.55
00:46:11|23307.88
00:46:11|23307.81
00:46:13|23307.52
00:46:13|23308.11
00:46:14|23307.45
00:46:16|23306.75
00:46:17|23306.23
00:46:18|23306.38
00:46:19|23303.97
00:46:20|23306.31
00:46:21|23307.35
00:46:22|23308.38
00:46:23|23307.37
00:46:24|23305.79
00:46:25|23306.01
00:46:26|23319.12
00:46:27|23316.52
00:46:28|23317.91
00:46:30|23315.1
00:46:30|23311.74
00:46:31|23312.01
00:46:32|23312.86
00:46:33|23313.64
00:46:34|23319.85
00:46:36|23319.69
00:46:37|23322.76
00:46:38|23326.39
00:46:39|23326.25
00:46:40|23329.25
00:46:41|23333.19
00:46:42|23334.19
00:46:43|23334.67
00:46:44|23331.64
00:46:45|23334.06
00:46:46|23332.92
00:46:47|23334.13
00:46:48|23337.35
00:46:49|23336.87
00:46:50|23338.17
00:46:51|23336.68
00:46:52|23331.97
00:46:54|23332.43
00:46:55|23327.56
00:46:55|23329.43
00:46:57|23330.88
00:46:58|23331.35
00:46:59|23328.25
00:46:59|23327.22
00:47:00|23324.71
00:47:01|23325.95
00:47:03|23330.99
00:47:04|23331.95
00:47:05|23330.02
00:47:06|23327.65
00:47:07|23328.36
00:47:08|23327.65
00:47:09|23323.96
00:47:10|23325.87
00:47:11|23321.41
00:47:12|23317.07
00:47:13|23316.51
00:47:14|23314.22
00:47:15|23318.46
00:47:16|23315.49
00:47:17|23315.59
00:47:18|23312.05
00:47:19|23314.19
00:47:20|23312.73
00:47:21|23313.84
00:47:22|23313.54
00:47:23|23315.4
00:47:24|23313.23
00:47:25|23314.19
00:47:26|23312.27
00:47:27|23307.37
00:47:28|23306.42
00:47:29|23308.13
00:47:30|23304.08
00:47:31|23303.44
00:47:32|23299.34
00:47:33|23301.91
00:47:34|23302.41
00:47:35|23301.44
00:47:36|23301.7
00:47:37|23307.11
00:47:38|23308.25
00:47:39|23308.07
00:47:40|23311.37
00:47:41|23308.75
00:47:43|23306.87
00:47:44|23308.54
00:47:44|23308.73
00:47:45|23308.93
00:47:46|23309.58
00:47:48|23309.08
00:47:49|23306.85
00:47:50|23303.78
00:47:50|23320.85
00:47:51|23321.82
00:47:52|23323.84
00:47:54|23320.78
00:47:54|23325.15
00:47:56|23326.49
00:47:56|23327.9
00:47:57|23324.46
00:47:59|23323.15
00:48:00|23324.62
00:48:01|23318.87
00:48:02|23318.93
00:48:03|23315.02
00:48:04|23312.87
00:48:05|23313.58
00:48:06|23313.46
00:48:07|23311.09
00:48:08|23308.
00:48:09|23308.97
00:48:10|23307.71
00:48:11|23308.03
00:48:12|23311.71
00:48:14|23309.3
00:48:14|23307.79
00:48:16|23306.76
00:48:17|23307.75
00:48:18|23305.9
00:48:19|23309.79
00:48:21|23311.6
00:48:21|23315.06
00:48:22|23314.08
00:48:23|23314.48
00:48:24|23316.73
00:48:25|23317.69
00:48:27|23319.33
00:48:27|23314.58
00:48:28|23313.
00:48:30|23312.52
00:48:30|23312.14
00:48:31|23310.92
00:48:32|23311.41
00:48:34|23310.46
00:48:34|23318.96
00:48:35|23317.9
00:48:37|23319.59
00:48:38|23316.74
00:48:39|23316.92
00:48:40|23317.05
00:48:41|23318.29
00:48:42|23317.87
00:48:43|23318.31
00:48:44|23318.31
00:48:45|23317.27
00:48:46|23323.
00:48:47|23325.02
00:48:48|23323.31
00:48:49|23320.63
00:48:50|23318.65
00:48:51|23326.23
00:48:52|23323.
00:48:53|23322.86
00:48:54|23322.78
00:48:55|23323.04
00:48:56|23324.06
00:48:57|23325.63
00:48:58|23324.58
00:48:59|23323.94
00:49:00|23325.8
00:49:01|23319.97
00:49:02|23320.63
00:49:03|23316.52
00:49:04|23318.03
00:49:05|23320.14
00:49:06|23323.78
00:49:08|23321.67
00:49:09|23322.48
00:49:11|23324.34
00:49:12|23324.22
00:49:12|23325.98
00:49:14|23327.15
00:49:14|23325.82
00:49:15|23327.16
00:49:16|23326.34
00:49:17|23325.67
00:49:19|23325.95
00:49:19|23324.22
00:49:20|23322.25
00:49:21|23322.49
00:49:23|23320.55
00:49:24|23320.15
00:49:26|23319.97
00:49:27|23321.49
00:49:27|23320.28
00:49:29|23321.44
00:49:30|23322.11
00:49:31|23319.57
00:49:32|23320.87
00:49:33|23321.82
00:49:34|23322.65
00:49:35|23321.29
00:49:36|23320.77
00:49:37|23321.84
00:49:38|23322.72
00:49:39|23323.03
00:49:40|23322.96
00:49:41|23322.71
00:49:42|23322.99
00:49:44|23321.31
00:49:45|23325.94
00:49:45|23324.71
00:49:46|23325.02
00:49:47|23325.25
00:49:49|23324.48
00:49:50|23324.76
00:49:51|23325.29
00:49:53|23325.28
00:49:53|23326.37
00:49:54|23324.89
00:49:55|23326.
00:49:56|23325.84
00:49:57|23323.72
00:49:59|23324.91
00:49:59|23323.6
00:50:00|23325.27
00:50:01|23329.66
00:50:02|23327.78
00:50:04|23325.66
00:50:05|23324.41
00:50:06|23325.87
00:50:08|23323.34
00:50:08|23330.03
00:50:09|23330.33
00:50:10|23329.84
00:50:11|23329.07
00:50:12|23327.01
00:50:13|23327.01
00:50:14|23330.
00:50:15|23331.07
00:50:16|23329.73
00:50:17|23328.81
00:50:18|23328.61
00:50:19|23330.31
00:50:20|23330.37
00:50:22|23330.02
00:50:23|23329.65
00:50:24|23328.6
00:50:25|23329.4
00:50:26|23329.83
00:50:27|23330.82
00:50:28|23329.92
00:50:29|23331.09
00:50:30|23331.33
00:50:31|23333.4
00:50:32|23333.29
00:50:33|23333.79
00:50:34|23334.04
00:50:35|23334.39
00:50:36|23334.83
00:50:37|23334.36
00:50:38|23333.76
00:50:39|23333.78
00:50:40|23332.94
00:50:41|23332.79
00:50:42|23331.76
00:50:43|23332.27
00:50:44|23332.52
00:50:45|23333.26
00:50:46|23333.65
00:50:47|23334.71
00:50:48|23335.54
00:50:49|23334.91
00:50:51|23341.2
00:50:51|23347.78
00:50:53|23343.29
00:50:54|23346.87
00:50:55|23346.1
00:50:55|23347.14
00:50:56|23346.7
00:50:58|23346.23
00:50:59|23347.71
00:50:59|23347.68
00:51:00|23346.65
00:51:02|23347.98
00:51:03|23346.95
00:51:04|23348.41
00:51:06|23348.06
00:51:06|23350.1
00:51:07|23348.82
00:51:08|23345.06
00:51:09|23346.68
00:51:10|23345.18
00:51:11|23342.72
00:51:12|23343.44
00:51:13|23344.13
00:51:14|23343.72
00:51:15|23342.73
00:51:17|23337.39
00:51:17|23338.15
00:51:19|23338.18
00:51:19|23338.87
00:51:21|23338.9
00:51:22|23338.52
00:51:22|23338.95
00:51:24|23338.68
00:51:25|23338.04
00:51:26|23337.27
00:51:27|23333.15
00:51:28|23332.47
00:51:28|23332.12
00:51:29|23331.23
00:51:32|23335.17
00:51:32|23334.03
00:51:33|23334.43
00:51:34|23336.01
00:51:35|23335.06
00:51:36|23335.39
00:51:37|23334.79
00:51:38|23335.17
00:51:39|23334.24
00:51:40|23334.52
00:51:41|23334.62
00:51:42|23334.16
00:51:43|23334.36
00:51:45|23335.39
00:51:46|23334.03
00:51:46|23334.58
00:51:47|23334.99
00:51:50|23335.54
00:51:50|23334.42
00:51:51|23334.3
00:51:52|23336.
00:51:53|23334.98
00:51:54|23334.3
00:51:56|23333.05
00:51:56|23331.59
00:51:57|23330.82
00:51:58|23330.77
00:52:00|23331.28
00:52:01|23329.91
00:52:02|23331.92
00:52:03|23329.87
00:52:03|23327.55
00:52:06|23328.01
00:52:06|23327.87
00:52:07|23327.28
00:52:08|23327.05
00:52:09|23327.2
00:52:10|23325.42
00:52:12|23324.71
00:52:12|23325.68
00:52:14|23320.4
00:52:14|23320.39
00:52:16|23320.11
00:52:17|23319.09
00:52:17|23321.86
00:52:19|23320.36
00:52:20|23321.02
00:52:20|23316.05
00:52:22|23321.27
00:52:23|23320.37
00:52:24|23319.7
00:52:26|23316.82
00:52:26|23315.58
00:52:27|23315.21
00:52:28|23315.98
00:52:29|23317.32
00:52:30|23316.24
00:52:31|23318.05
00:52:32|23317.51
00:52:34|23314.61
00:52:34|23319.46
00:52:35|23317.46
00:52:36|23318.77
00:52:37|23319.19
00:52:38|23318.61
00:52:39|23318.26
00:52:40|23317.31
00:52:41|23310.85
00:52:42|23315.06
00:52:43|23314.71
00:52:45|23314.92
00:52:47|23314.8
00:52:48|23315.07
00:52:49|23314.73
00:52:49|23314.18
00:52:51|23309.87
00:52:51|23307.75
00:52:53|23310.93
00:52:54|23310.74
00:52:54|23311.58
00:52:56|23313.82
00:52:58|23309.38
00:52:58|23308.98
00:52:59|23307.85
00:53:01|23312.03
00:53:03|23312.59
00:53:03|23311.43
00:53:04|23312.62
00:53:05|23310.33
00:53:06|23309.43
00:53:07|23313.16
00:53:08|23310.01
00:53:09|23311.03
00:53:10|23311.76
00:53:11|23307.66
00:53:13|23309.88
00:53:14|23311.38
00:53:15|23310.83
00:53:16|23312.22
00:53:16|23313.61
00:53:18|23312.17
00:53:19|23313.6
00:53:19|23312.73
00:53:20|23312.2
00:53:21|23313.31
00:53:23|23312.09
00:53:24|23311.56
00:53:25|23311.6
00:53:25|23311.04
00:53:26|23311.59
00:53:28|23310.22
00:53:29|23308.75
00:53:30|23307.12
00:53:31|23307.06
00:53:32|23305.91
00:53:32|23307.32
00:53:34|23307.7
00:53:35|23307.04
00:53:36|23306.57
00:53:36|23306.39
00:53:37|23307.55
00:53:39|23306.47
00:53:40|23307.62
00:53:41|23306.23
00:53:42|23306.85
00:53:44|23305.9
00:53:44|23305.88
00:53:46|23303.74
00:53:48|23304.29
00:53:48|23301.16
00:53:49|23298.41
00:53:50|23293.93
00:53:51|23294.3
00:53:52|23292.24
00:53:53|23286.9
00:53:55|23292.54
00:53:55|23291.32
00:53:57|23291.37
00:53:59|23293.36
00:54:00|23292.78
00:54:01|23289.01
00:54:02|23291.59
00:54:03|23291.95
00:54:04|23291.64
00:54:04|23290.29
00:54:06|23288.38
00:54:07|23281.52
00:54:07|23283.67
00:54:10|23283.32
00:54:10|23281.15
00:54:11|23285.65
00:54:12|23281.85
00:54:13|23281.09
00:54:14|23278.33
00:54:15|23276.83
00:54:16|23275.92
00:54:17|23273.52
00:54:18|23275.36
00:54:19|23275.76
00:54:20|23278.03
00:54:21|23276.86
00:54:22|23277.39
00:54:23|23276.64
00:54:24|23277.8
00:54:25|23277.05
00:54:27|23276.65
00:54:28|23277.73
00:54:28|23278.52
00:54:30|23280.33
00:54:31|23279.96
00:54:31|23277.96
00:54:32|23274.01
00:54:33|23273.06
00:54:34|23268.15
00:54:35|23263.16
00:54:36|23264.05
00:54:38|23268.58
00:54:39|23260.86
00:54:39|23258.14
00:54:40|23261.92
00:54:41|23261.49
00:54:42|23254.03
00:54:44|23253.36
00:54:44|23253.21
00:54:45|23254.03
00:54:46|23257.05
00:54:49|23257.45
00:54:49|23256.14
00:54:50|23250.71
00:54:51|23246.35
00:54:52|23243.21
00:54:53|23244.97
00:54:54|23245.85
00:54:56|23246.68
00:54:56|23250.39
00:54:58|23239.78
00:54:59|23244.48
00:55:00|23247.64
00:55:02|23247.92
00:55:02|23250.12
00:55:04|23252.3
00:55:05|23255.95
00:55:06|23257.43
00:55:07|23257.33
00:55:08|23263.04
00:55:09|23260.45
00:55:11|23260.04
00:55:11|23259.76
00:55:13|23260.37
00:55:14|23258.12
00:55:15|23255.6
00:55:16|23254.38
00:55:17|23255.08
00:55:18|23252.
00:55:19|23252.87
00:55:20|23252.72
00:55:21|23251.8
00:55:22|23257.03
00:55:23|23257.37
00:55:24|23252.21
00:55:25|23250.65
00:55:26|23251.36
00:55:27|23253.49
00:55:28|23254.07
00:55:29|23253.12
00:55:30|23253.5
00:55:31|23254.08
00:55:33|23259.56
00:55:34|23257.06
00:55:34|23257.07
00:55:35|23252.97
00:55:37|23255.03
00:55:38|23255.27
00:55:39|23256.59
00:55:40|23255.95
00:55:41|23252.03
00:55:42|23247.71
00:55:43|23245.85
00:55:44|23246.17
00:55:45|23247.1
00:55:46|23249.61
00:55:47|23250.69
00:55:48|23250.48
00:55:49|23251.55
00:55:50|23252.53
00:55:52|23254.02
00:55:53|23252.99
00:55:54|23250.61
00:55:55|23252.97
00:55:55|23249.67
00:55:57|23248.89
00:55:58|23250.
00:55:59|23249.61
00:56:00|23248.87
00:56:01|23250.2
00:56:02|23250.6
00:56:04|23254.49
00:56:05|23258.27
00:56:06|23257.66
00:56:06|23259.07
00:56:07|23258.65
00:56:08|23259.84
00:56:09|23260.31
00:56:11|23258.7
00:56:11|23256.61
00:56:12|23255.51
00:56:13|23255.6
00:56:15|23257.5
00:56:15|23255.
00:56:17|23257.46
00:56:18|23258.95
00:56:19|23258.88
00:56:20|23258.12
00:56:21|23255.74
00:56:22|23255.33
00:56:23|23255.
00:56:24|23257.07
00:56:25|23254.03
00:56:26|23255.99
00:56:27|23256.88
00:56:28|23256.63
00:56:29|23259.43
00:56:30|23258.59
00:56:31|23257.59
00:56:32|23257.58
00:56:33|23257.6
00:56:34|23255.6
00:56:35|23254.58
00:56:36|23255.12
00:56:37|23255.9
00:56:38|23257.52
00:56:39|23257.63
00:56:40|23256.91
00:56:41|23256.93
00:56:42|23256.88
00:56:43|23251.85
00:56:44|23252.05
00:56:45|23250.66
00:56:46|23250.06
00:56:47|23250.22
00:56:48|23253.65
00:56:49|23252.44
00:56:50|23252.9
00:56:52|23253.07
00:56:53|23252.59
00:56:54|23253.22
00:56:55|23252.64
00:56:56|23250.21
00:56:57|23248.99
00:56:58|23247.4
00:56:59|23247.23
00:57:01|23245.24
00:57:01|23252.13
00:57:02|23252.4
00:57:03|23252.76
00:57:05|23251.18
00:57:06|23252.33
00:57:07|23253.19
00:57:08|23252.9
00:57:09|23253.13
00:57:10|23254.9
00:57:11|23252.89
00:57:12|23254.78
00:57:14|23253.73
00:57:14|23253.95
00:57:15|23255.88
00:57:16|23258.1
00:57:18|23256.35
00:57:19|23256.3
00:57:21|23252.61
00:57:21|23252.89
00:57:23|23253.76
00:57:24|23251.94
00:57:25|23253.87
00:57:26|23251.98
00:57:27|23251.76
00:57:29|23255.62
00:57:30|23255.64
00:57:30|23253.44
00:57:31|23252.85
00:57:32|23254.19
00:57:34|23255.
00:57:35|23255.
00:57:36|23255.4
00:57:37|23255.66
00:57:38|23255.11
00:57:39|23253.25
00:57:40|23252.56
00:57:41|23252.88
00:57:42|23252.89
00:57:43|23256.07
00:57:44|23255.4
00:57:45|23255.74
00:57:46|23256.87
00:57:47|23246.56
00:57:48|23245.93
00:57:49|23247.17
00:57:50|23247.18
00:57:51|23246.67
00:57:53|23247.15
00:57:54|23247.75
00:57:55|23247.71
00:57:57|23243.22
00:57:58|23245.2
00:57:59|23247.85
00:58:00|23244.72
00:58:01|23246.67
00:58:02|23247.96
00:58:03|23249.58
00:58:04|23251.77
00:58:06|23250.96
00:58:07|23255.35
00:58:08|23255.36
00:58:09|23252.38
00:58:10|23253.28
00:58:11|23251.84
00:58:12|23253.62
00:58:13|23252.65
00:58:14|23253.64
00:58:15|23253.74
00:58:16|23254.56
00:58:17|23255.48
00:58:18|23253.56
00:58:19|23255.54
00:58:21|23255.46
00:58:22|23256.32
00:58:22|23258.34
00:58:23|23258.66
00:58:25|23258.13
00:58:25|23258.82
00:58:27|23255.63
00:58:28|23256.68
00:58:30|23258.59
00:58:30|23257.73
00:58:31|23257.16
00:58:33|23255.39
00:58:33|23256.29
00:58:34|23255.39
00:58:35|23255.74
00:58:37|23256.3
00:58:37|23255.77
00:58:38|23255.68
00:58:40|23255.84
00:58:40|23256.32
00:58:41|23256.87
00:58:42|23256.91
00:58:43|23256.91
00:58:45|23255.49
00:58:46|23256.31
00:58:46|23255.97
00:58:47|23256.83
00:58:48|23255.12
00:58:50|23255.2
00:58:50|23255.53
00:58:51|23248.4
00:58:53|23250.59
00:58:54|23251.9
00:58:55|23252.59
00:58:56|23251.8
00:58:57|23251.82
00:58:59|23251.79
00:59:00|23250.59
00:59:01|23249.95
00:59:01|23249.99
00:59:03|23254.64
00:59:04|23255.84
00:59:05|23260.82
00:59:06|23258.73
00:59:07|23261.62
00:59:08|23260.81
00:59:09|23261.97
00:59:10|23262.
00:59:12|23261.39
00:59:13|23263.74
00:59:13|23264.76
00:59:15|23262.59
00:59:16|23264.12
00:59:17|23266.45
00:59:18|23266.2
00:59:20|23263.72
00:59:20|23264.87
00:59:22|23264.92
00:59:23|23264.38
00:59:24|23265.77
00:59:25|23265.
00:59:26|23265.96
00:59:26|23265.19
00:59:27|23265.22
00:59:29|23266.25
00:59:30|23266.55
00:59:30|23262.8
00:59:31|23261.73
00:59:32|23262.86
00:59:33|23262.86
00:59:34|23266.07
00:59:36|23266.02
00:59:36|23265.05
00:59:37|23265.66
00:59:39|23265.5
00:59:40|23264.87
00:59:40|23265.86
00:59:41|23264.66
00:59:42|23265.36
00:59:43|23264.65
00:59:44|23264.66
00:59:45|23266.7
00:59:46|23266.56
00:59:47|23265.97
00:59:49|23265.3
00:59:49|23264.2
00:59:50|23263.75
00:59:52|23263.95
00:59:52|23263.52
00:59:54|23264.89
00:59:55|23264.65
00:59:55|23264.35
00:59:56|23265.36
00:59:57|23264.72
00:59:59|23265.36
01:00:00|23264.98
01:00:01|23266.51
01:00:02|23267.13
01:00:03|23267.07
01:00:04|23265.43
01:00:06|23264.77
01:00:07|23266.
01:00:08|23264.11
01:00:09|23259.62
01:00:10|23260.31
01:00:11|23261.51
01:00:12|23259.88
01:00:13|23258.36
01:00:14|23260.48
01:00:15|23259.34
01:00:16|23260.29
01:00:17|23259.01
01:00:18|23258.36
01:00:19|23257.7
01:00:20|23261.33
01:00:21|23260.62
01:00:22|23259.23
01:00:23|23260.82
01:00:24|23260.82
01:00:25|23259.76
01:00:26|23261.44
01:00:27|23260.38
01:00:28|23260.96
01:00:29|23266.02
01:00:30|23264.47
01:00:31|23265.43
01:00:32|23265.93
01:00:33|23264.62
01:00:34|23264.68
01:00:35|23266.21
01:00:36|23261.95
01:00:37|23261.02
01:00:38|23261.57
01:00:39|23260.9
01:00:40|23260.64
01:00:41|23260.31
01:00:42|23260.7
01:00:43|23260.49
01:00:44|23263.15
01:00:45|23260.44
01:00:46|23259.72
01:00:47|23260.58
01:00:48|23260.2
01:00:49|23260.18
01:00:50|23261.02
01:00:52|23260.77
01:00:52|23260.47
01:00:53|23258.47
01:00:55|23260.37
01:00:56|23261.86
01:00:57|23261.93
01:00:58|23261.88
01:01:00|23263.24
01:01:01|23261.4
01:01:02|23261.79
01:01:03|23261.13
01:01:04|23256.77
01:01:05|23251.39
01:01:06|23254.19
01:01:06|23255.57
01:01:09|23255.7
01:01:10|23242.27
01:01:11|23242.05
01:01:12|23244.74
01:01:13|23245.43
01:01:14|23251.51
01:01:15|23250.59
01:01:16|23249.35
01:01:17|23250.73
01:01:18|23253.69
01:01:18|23252.13
01:01:20|23250.59
01:01:22|23253.67
01:01:22|23254.6
01:01:23|23251.26
01:01:24|23253.04
01:01:25|23253.45
01:01:27|23256.9
01:01:27|23256.7
01:01:28|23256.72
01:01:29|23256.87
01:01:30|23258.01
01:01:31|23256.32
01:01:32|23251.56
01:01:33|23251.78
01:01:34|23252.76
01:01:35|23253.69
01:01:36|23253.38
01:01:37|23258.01
01:01:38|23257.11
01:01:39|23259.78
01:01:40|23258.56
01:01:41|23258.59
01:01:42|23259.56
01:01:43|23259.54
01:01:44|23258.62
01:01:45|23258.03
01:01:46|23258.
01:01:47|23258.07
01:01:48|23259.13
01:01:49|23258.06
01:01:50|23260.03
01:01:51|23260.85
01:01:52|23259.69
01:01:53|23259.79
01:01:55|23257.7
01:01:55|23257.57
01:01:58|23257.28
01:01:59|23256.57
01:02:01|23256.31
01:02:03|23259.23
01:02:03|23259.68
01:02:04|23258.56
01:02:06|23257.06
01:02:08|23257.61
01:02:08|23258.45
01:02:10|23259.69
01:02:11|23257.72
01:02:12|23257.1
01:02:13|23256.88
01:02:14|23258.62
01:02:15|23265.87
01:02:16|23270.09
01:02:17|23270.28
01:02:18|23271.81
01:02:19|23269.99
01:02:20|23269.39
01:02:21|23272.93
01:02:22|23272.33
01:02:23|23273.65
01:02:24|23273.89
01:02:25|23273.96
01:02:26|23273.98
01:02:27|23273.93
01:02:28|23268.86
01:02:29|23269.47
01:02:30|23272.76
01:02:31|23277.
01:02:32|23275.89
01:02:33|23275.98
01:02:34|23277.85
01:02:35|23274.19
01:02:37|23275.09
01:02:37|23275.5
01:02:38|23273.78
01:02:39|23272.92
01:02:40|23273.7
01:02:41|23274.43
01:02:42|23272.31
01:02:43|23265.49
01:02:44|23264.88
01:02:45|23265.97
01:02:47|23267.01
01:02:48|23265.51
01:02:49|23266.06
01:02:50|23264.51
01:02:51|23265.34
01:02:52|23265.75
01:02:53|23265.07
01:02:53|23263.24
01:02:55|23264.53
01:02:56|23266.37
01:02:57|23266.07
01:02:58|23264.8
01:02:59|23264.37
01:02:59|23264.33
01:03:01|23263.61
01:03:02|23263.07
01:03:04|23263.83
01:03:04|23264.99
01:03:05|23266.57
01:03:07|23270.92
01:03:08|23269.89
01:03:09|23270.72
01:03:10|23271.61
01:03:11|23269.62
01:03:12|23269.99
01:03:12|23267.76
01:03:13|23267.98
01:03:15|23267.55
01:03:16|23263.09
01:03:17|23263.61
01:03:18|23267.25
01:03:18|23266.25
01:03:20|23266.99
01:03:21|23266.21
01:03:22|23265.74
01:03:23|23266.03
01:03:24|23263.97
01:03:25|23264.86
01:03:26|23265.32
01:03:27|23264.88
01:03:28|23264.86
01:03:29|23263.76
01:03:30|23264.82
01:03:31|23264.87
01:03:32|23263.98
01:03:33|23264.89
01:03:34|23264.85
01:03:35|23265.41
01:03:36|23262.43
01:03:37|23262.56
01:03:38|23263.29
01:03:39|23264.4
01:03:40|23264.75
01:03:41|23264.86
01:03:42|23264.95
01:03:43|23265.08
01:03:44|23264.38
01:03:45|23265.42
01:03:47|23264.6
01:03:47|23264.43
01:03:49|23265.4
01:03:50|23265.12
01:03:51|23265.06
01:03:52|23263.52
01:03:53|23264.42
01:03:54|23263.53
01:03:55|23264.25
01:03:56|23264.31
01:03:58|23259.69
01:03:58|23258.58
01:03:59|23259.
01:04:00|23259.05
01:04:02|23261.45
01:04:21|23264.81
01:04:21|23263.92
01:04:22|23264.76
01:04:24|23263.04
01:04:24|23264.69
01:04:26|23266.66
01:04:27|23267.
01:04:28|23267.73
01:04:29|23267.98
01:04:29|23267.95
01:04:31|23267.18
01:04:32|23266.36
01:04:32|23266.01
01:04:34|23265.65
01:04:34|23266.
01:04:35|23265.44
01:04:36|23266.46
01:04:38|23265.66
01:04:39|23264.94
01:04:40|23266.3
01:04:41|23265.02
01:04:42|23264.16
01:04:43|23264.78
01:04:44|23265.65
01:04:44|23268.
01:04:46|23267.
01:04:46|23265.88
01:04:48|23265.44
01:04:48|23263.5
01:04:50|23264.78
01:04:50|23264.28
01:04:53|23264.3
01:04:53|23263.67
01:04:54|23263.52
01:04:55|23263.94
01:04:57|23263.73
01:04:58|23264.15
01:05:00|23266.25
01:05:01|23265.32
01:05:02|23268.78
01:05:03|23269.34
01:05:04|23274.88
01:05:05|23274.61
01:05:06|23276.52
01:05:07|23281.07
01:05:08|23281.75
01:05:09|23278.56
01:05:11|23278.13
01:05:11|23279.23
01:05:13|23277.6
01:05:14|23281.1
01:05:15|23279.51
01:05:16|23280.26
01:05:17|23279.89
01:05:18|23279.11
01:05:20|23279.57
01:05:20|23278.87
01:05:22|23278.27
01:05:22|23277.21
01:05:23|23276.56
01:05:24|23277.92
01:05:25|23276.92
01:05:26|23277.39
01:05:27|23277.4
01:05:28|23279.25
01:05:29|23280.04
01:05:30|23278.88
01:05:32|23280.19
01:05:34|23279.21
01:05:34|23279.17
01:05:35|23278.67
01:05:36|23278.84
01:05:37|23280.99
01:05:38|23280.9
01:05:39|23281.95
01:05:40|23280.47
01:05:41|23280.96
01:05:42|23281.7
01:05:43|23282.02
01:05:44|23280.84
01:05:45|23281.81
01:05:46|23282.53
01:05:47|23281.56
01:05:48|23283.4
01:05:49|23280.95
01:05:50|23279.78
01:05:51|23276.56
01:05:52|23276.9
01:05:53|23278.06
01:05:54|23276.32
01:05:55|23275.24
01:05:56|23277.39
01:05:57|23276.69
01:05:59|23276.28
01:06:00|23277.28
01:06:01|23276.85
01:06:03|23276.76
01:06:04|23277.3
01:06:05|23276.96
01:06:06|23276.68
01:06:07|23277.82
01:06:08|23279.11
01:06:09|23278.13
01:06:10|23278.5
01:06:11|23280.37
01:06:12|23279.12
01:06:14|23280.8
01:06:15|23280.25
01:06:16|23281.91
01:06:17|23280.56
01:06:18|23281.09
01:06:18|23282.99
01:06:19|23283.45
01:06:22|23283.98
01:06:22|23283.87
01:06:23|23281.16
01:06:24|23283.97
01:06:25|23282.59
01:06:26|23282.17
01:06:27|23282.11
01:06:28|23282.29
01:06:29|23283.09
01:06:31|23282.59
01:06:32|23282.06
01:06:33|23282.59
01:06:34|23282.61
01:06:35|23283.
01:06:36|23283.54
01:06:37|23281.94
01:06:38|23283.44
01:06:39|23282.45
01:06:40|23282.52
01:06:41|23284.25
01:06:42|23284.48
01:06:43|23285.39
01:06:44|23287.31
01:06:45|23286.68
01:06:46|23286.2
01:06:47|23285.98
01:06:48|23286.69
01:06:49|23283.67
01:06:50|23288.1
01:06:51|23286.86
01:06:52|23287.46
01:06:53|23286.78
01:06:54|23286.11
01:06:55|23288.55
01:06:56|23285.98
01:06:57|23288.52
01:06:58|23288.46
01:06:59|23288.72
01:07:00|23285.19
01:07:02|23286.34
01:07:03|23286.01
01:07:04|23285.3
01:07:05|23285.99
01:07:06|23287.21
01:07:08|23287.82
01:07:09|23287.87
01:07:10|23287.89
01:07:12|23287.69
01:07:12|23287.68
01:07:13|23285.95
01:07:15|23287.43
01:07:15|23287.04
01:07:17|23288.04
01:07:18|23286.25
01:07:19|23286.66
01:07:20|23287.19
01:07:21|23286.52
01:07:23|23283.65
01:07:24|23283.83
01:07:25|23284.33
01:07:26|23284.27
01:07:27|23285.13
01:07:28|23284.66
01:07:29|23285.26
01:07:30|23285.32
01:07:31|23285.33
01:07:32|23284.5
01:07:34|23284.78
01:07:35|23283.07
01:07:35|23281.74
01:07:37|23281.58
01:07:37|23284.21
01:07:38|23285.25
01:07:39|23284.52
01:07:41|23283.68
01:07:41|23285.2
01:07:42|23286.99
01:07:48|23285.
01:07:49|23281.9
01:07:50|23283.91
01:07:51|23284.96
01:07:52|23284.86
01:07:53|23284.25
01:07:53|23284.8
01:07:55|23283.13
01:07:55|23283.33
01:07:57|23283.91
01:07:58|23283.39
01:07:59|23284.83
01:08:01|23283.67
01:08:02|23282.37
01:08:03|23282.75
01:08:04|23282.17
01:08:06|23283.41
01:08:06|23282.16
01:08:08|23281.1
01:08:10|23274.05
01:08:10|23271.99
01:08:11|23273.12
01:08:13|23272.25
01:08:13|23271.41
01:08:15|23270.73
01:08:15|23270.62
01:08:17|23263.36
01:08:18|23261.28
01:08:19|23262.22
01:08:20|23267.49
01:08:21|23266.57
01:08:23|23264.57
01:08:23|23262.68
01:08:24|23262.64
01:08:25|23263.15
01:08:26|23266.21
01:08:27|23273.12
01:08:28|23270.18
01:08:29|23270.36
01:08:30|23269.37
01:08:31|23268.44
01:08:32|23272.32
01:08:33|23272.87
01:08:34|23275.96
01:08:35|23277.91
01:08:36|23276.55
01:08:37|23277.37
01:08:38|23277.84
01:08:39|23277.89
01:08:40|23277.8
01:08:41|23277.14
01:08:42|23277.26
01:08:43|23277.17
01:08:44|23277.11
01:08:46|23277.66
01:08:47|23276.84
01:08:47|23277.43
01:08:49|23277.4
01:08:50|23276.48
01:08:51|23276.59
01:08:52|23276.27
01:08:53|23278.4
01:08:54|23277.12
01:08:55|23277.51
01:08:56|23276.49
01:08:57|23277.01
01:08:58|23277.3
01:08:59|23277.66
01:09:00|23277.2
01:09:02|23276.5
01:09:03|23277.95
01:09:04|23277.33
01:09:06|23276.98
01:09:07|23277.21
01:09:08|23277.38
01:09:09|23278.34
01:09:10|23278.34
01:09:11|23278.6
01:09:12|23279.88
01:09:12|23278.04
01:09:13|23279.66
01:09:14|23278.51
01:09:16|23279.09
01:09:17|23279.07
01:09:17|23279.07
01:09:18|23279.38
01:09:19|23279.11
01:09:21|23279.1
01:09:22|23278.29
01:09:23|23279.35
01:09:24|23278.82
01:09:25|23278.95
01:09:26|23278.44
01:09:27|23278.91
01:09:28|23279.1
01:09:29|23279.08
01:09:31|23277.68
01:09:31|23278.1
01:09:32|23278.11
01:09:33|23278.2
01:09:34|23279.1
01:09:35|23279.57
01:09:36|23278.23
01:09:37|23278.08
01:09:39|23278.09
01:09:40|23277.07
01:09:41|23277.23
01:09:42|23277.95
01:09:43|23277.57
01:09:45|23279.31
01:09:46|23278.26
01:09:47|23275.39
01:09:47|23274.46
01:09:49|23274.97
01:09:50|23273.9
01:09:50|23273.71
01:09:52|23272.83
01:09:52|23271.45
01:09:54|23274.4
01:09:54|23274.28
01:09:56|23274.68
01:09:56|23274.99
01:09:57|23275.41
01:09:58|23275.1
01:09:59|23275.69
01:10:01|23275.04
01:10:01|23276.23
01:10:04|23273.98
01:10:04|23275.39
01:10:05|23274.55
01:10:07|23275.12
01:10:09|23275.47
01:10:10|23275.68
01:10:11|23273.93
01:10:12|23273.76
01:10:13|23273.24
01:10:14|23275.11
01:10:15|23273.73
01:10:16|23272.87
01:10:17|23272.65
01:10:18|23276.19
01:10:19|23278.01
01:10:20|23277.81
01:10:21|23277.7
01:10:22|23278.91
01:10:23|23277.97
01:10:24|23277.49
01:10:25|23277.43
01:10:26|23278.11
01:10:27|23278.72
01:10:29|23278.51
01:10:31|23278.51
01:10:32|23280.25
01:10:32|23279.78
01:10:34|23278.97
01:10:34|23276.89
01:10:35|23278.
01:10:37|23277.55
01:10:38|23278.25
01:10:38|23278.25
01:10:39|23278.69
01:10:40|23278.79
01:10:42|23279.24
01:10:43|23276.46
01:10:44|23277.72
01:10:45|23276.47
01:10:46|23278.25
01:10:47|23277.13
01:10:48|23278.11
01:10:49|23278.41
01:10:50|23278.02
01:10:51|23278.3
01:10:52|23278.28
01:10:53|23278.73
01:10:54|23278.76
01:10:55|23277.13
01:10:56|23282.21
01:10:57|23280.14
01:10:58|23280.25
01:10:59|23281.33
01:11:00|23279.19
01:11:01|23285.36
01:11:02|23284.82
01:11:03|23285.09
01:11:05|23286.5
01:11:06|23287.88
01:11:07|23288.19
01:11:08|23286.4
01:11:09|23284.96
01:11:10|23285.3
01:11:11|23285.3
01:11:12|23290.
01:11:13|23289.27
01:11:14|23291.8
01:11:15|23292.25
01:11:16|23293.73
01:11:18|23293.15
01:11:19|23295.44
01:11:20|23294.8
01:11:21|23296.09
01:11:22|23290.54
01:11:23|23291.35
01:11:24|23292.09
01:11:25|23293.43
01:11:26|23292.18
01:11:27|23292.94
01:11:28|23292.75
01:11:29|23292.24
01:11:30|23292.3
01:11:31|23293.2
01:11:32|23292.9
01:11:33|23291.55
01:11:35|23290.54
01:11:35|23291.08
01:11:37|23290.83
01:11:38|23290.77
01:11:38|23291.41
01:11:40|23291.44
01:11:41|23290.92
01:11:42|23292.
01:11:43|23291.21
01:11:44|23292.21
01:11:45|23291.08
01:11:46|23291.08
01:11:47|23292.46
01:11:48|23292.22
01:11:49|23293.09
01:11:49|23290.91
01:11:50|23291.6
01:11:51|23291.61
01:11:53|23292.7
01:11:54|23291.15
01:11:56|23290.6
01:11:56|23290.08
01:11:57|23294.76
01:11:58|23291.17
01:11:59|23291.27
01:12:00|23292.57
01:12:01|23292.04
01:12:02|23292.79
01:12:04|23291.78
01:12:05|23291.8
01:12:07|23292.36
01:12:07|23292.67
01:12:08|23293.35
01:12:10|23293.02
01:12:11|23293.04
01:12:11|23292.35
01:12:13|23293.33
01:12:14|23293.5
01:12:15|23292.38
01:12:15|23291.93
01:12:17|23291.85
01:12:18|23291.46
01:12:18|23285.52
01:12:19|23283.03
01:12:20|23282.07
01:12:22|23287.29
01:12:23|23287.18
01:12:24|23287.5
01:12:24|23287.1
01:12:26|23289.22
01:12:27|23287.04
01:12:27|23286.58
01:12:28|23287.53
01:12:30|23287.47
01:12:31|23286.66
01:12:32|23285.79
01:12:33|23284.39
01:12:34|23283.8
01:12:35|23283.58
01:12:36|23283.84
01:12:37|23284.08
01:12:38|23286.61
01:12:39|23285.07
01:12:40|23284.47
01:12:41|23284.81
01:12:42|23283.56
01:12:43|23283.62
01:12:44|23284.8
01:12:45|23283.16
01:12:46|23289.01
01:12:47|23289.5
01:12:48|23289.62
01:12:50|23289.95
01:12:52|23289.36
01:12:52|23287.72
01:12:53|23289.69
01:12:54|23290.35
01:12:55|23290.36
01:12:56|23289.04
01:12:58|23288.55
01:12:58|23288.82
01:12:59|23288.95
01:13:00|23285.76
01:13:01|23285.13
01:13:02|23283.36
01:13:03|23283.27
01:13:04|23283.23
01:13:06|23278.21
01:13:07|23275.88
01:13:07|23276.6
01:13:08|23275.1
01:13:10|23274.04
01:13:11|23273.35
01:13:12|23273.32
01:13:13|23273.91
01:13:14|23273.6
01:13:15|23272.84
01:13:16|23272.
01:13:17|23272.86
01:13:18|23271.69
01:13:19|23271.13
01:13:20|23270.51
01:13:21|23269.18
01:13:22|23268.83
01:13:24|23268.74
01:13:24|23267.5
01:13:25|23266.23
01:13:27|23266.94
01:13:28|23265.94
01:13:29|23267.33
01:13:30|23268.03
01:13:31|23265.34
01:13:32|23266.12
01:13:33|23265.58
01:13:34|23265.81
01:13:35|23267.86
01:13:36|23267.5
01:13:37|23268.72
01:13:38|23266.78
01:13:39|23265.48
01:13:40|23264.29
01:13:41|23265.07
01:13:42|23261.78
01:13:43|23260.8
01:13:44|23262.76
01:13:45|23263.92
01:13:46|23263.72
01:13:47|23264.85
01:13:48|23264.17
01:13:49|23263.18
01:13:50|23262.85
01:13:51|23264.82
01:13:52|23264.44
01:13:53|23264.44
01:13:54|23264.83
01:13:55|23263.74
01:13:57|23264.86
01:13:57|23270.64
01:13:58|23269.39
01:13:59|23266.93
01:14:00|23266.76
01:14:01|23266.72
01:14:02|23266.87
01:14:03|23267.14
01:14:04|23267.14
01:14:05|23269.24
01:14:07|23268.95
01:14:08|23268.28
01:14:09|23269.48
01:14:10|23269.43
01:14:11|23268.01
01:14:13|23267.97
01:14:13|23266.95
01:14:15|23267.37
01:14:15|23265.7
01:14:17|23267.93
01:14:18|23267.58
01:14:19|23267.71
01:14:20|23268.85
01:14:21|23268.87
01:14:22|23268.28
01:14:23|23265.83
01:14:25|23268.7
01:14:25|23268.59
01:14:27|23269.24
01:14:28|23269.53
01:14:28|23271.63
01:14:29|23272.67
01:14:30|23274.97
01:14:32|23274.03
01:14:32|23274.55
01:14:34|23274.97
01:14:35|23274.54
01:14:36|23273.34
01:14:36|23271.88
01:14:38|23272.3
01:14:39|23272.48
01:14:39|23272.48
01:14:40|23273.79
01:14:41|23275.43
01:14:42|23275.81
01:14:43|23275.43
01:14:44|23276.92
01:14:45|23276.59
01:14:47|23276.44
01:14:48|23275.04
01:14:49|23274.91
01:14:51|23275.14
01:14:51|23272.93
01:14:52|23273.79
01:14:53|23272.31
01:14:54|23272.9
01:14:55|23272.25
01:14:56|23272.36
01:14:57|23270.24
01:14:58|23270.24
01:14:59|23271.42
01:15:00|23270.1
01:15:01|23269.98
01:15:03|23267.91
01:15:04|23271.34
01:15:05|23269.36
01:15:07|23269.45
01:15:07|23268.66
01:15:08|23268.68
01:15:09|23270.24
01:15:11|23271.64
01:15:12|23271.68
01:15:13|23270.98
01:15:14|23269.97
01:15:15|23269.07
01:15:16|23270.2
01:15:17|23272.66
01:15:18|23271.7
01:15:20|23271.49
01:15:21|23271.7
01:15:21|23271.7
01:15:23|23272.11
01:15:23|23271.83
01:15:24|23270.81
01:15:26|23271.13
01:15:27|23271.64
01:15:28|23272.44
01:15:29|23271.77
01:15:31|23270.95
01:15:32|23270.56
01:15:32|23270.44
01:15:33|23270.25
01:15:34|23269.78
01:15:35|23269.33
01:15:36|23269.37
01:15:37|23270.57
01:15:38|23268.41
01:15:39|23268.83
01:15:40|23268.35
01:15:41|23269.05
01:15:42|23266.67
01:15:43|23265.18
01:15:45|23266.11
01:15:46|23263.45
01:15:47|23263.48
01:15:48|23265.43
01:15:49|23269.24
01:15:50|23268.15
01:15:51|23268.19
01:15:52|23267.72
01:15:54|23268.8
01:15:54|23268.79
01:15:55|23267.35
01:15:56|23266.58
01:15:57|23267.17
01:15:58|23267.16
01:15:59|23267.31
01:16:00|23261.27
01:16:01|23262.91
01:16:02|23261.23
01:16:03|23259.5
01:16:04|23261.21
01:16:05|23261.67
01:16:06|23260.95
01:16:07|23261.26
01:16:08|23266.15
01:16:10|23266.76
01:16:10|23266.07
01:16:12|23267.11
01:16:13|23267.1
01:16:14|23267.69
01:16:15|23267.7
01:16:16|23265.23
01:16:18|23266.74
01:16:19|23267.74
01:16:20|23266.63
01:16:20|23265.74
01:16:21|23268.28
01:16:24|23267.17
01:16:24|23267.7
01:16:25|23267.52
01:16:27|23267.38
01:16:27|23267.7
01:16:28|23268.09
01:16:29|23270.53
01:16:30|23271.61
01:16:31|23275.45
01:16:33|23274.78
01:16:33|23275.31
01:16:35|23274.5
01:16:35|23274.48
01:16:37|23278.79
01:16:37|23282.39
01:16:39|23283.79
01:16:41|23280.35
01:16:41|23281.28
01:16:42|23281.69
01:16:44|23286.4
01:16:46|23286.16
01:16:47|23286.89
01:16:49|23289.36
01:16:49|23289.06
01:16:51|23289.06
01:16:51|23288.64
01:16:52|23286.51
01:16:53|23287.
01:16:54|23285.83
01:16:55|23287.09
01:16:56|23280.33
01:16:57|23284.71
01:16:58|23285.39
01:17:00|23284.93
01:17:01|23284.99
01:17:02|23283.18
01:17:04|23282.04
01:17:04|23283.69
01:17:05|23282.04
01:17:06|23282.57
01:17:08|23283.16
01:17:08|23283.66
01:17:09|23283.85
01:17:11|23283.7
01:17:12|23284.01
01:17:13|23284.57
01:17:14|23283.94
01:17:15|23282.65
01:17:17|23283.86
01:17:18|23284.2
01:17:19|23283.21
01:17:20|23283.55
01:17:22|23284.63
01:17:22|23283.67
01:17:23|23282.54
01:17:24|23283.99
01:17:26|23282.53
01:17:27|23283.34
01:17:28|23283.1
01:17:29|23284.13
01:17:31|23281.96
01:17:32|23280.08
01:17:32|23281.35
01:17:34|23280.41
01:17:34|23280.44
01:17:37|23280.81
01:17:37|23281.05
01:17:38|23280.51
01:17:39|23281.34
01:17:40|23280.61
01:17:41|23277.96
01:17:42|23277.86
01:17:43|23278.35
01:17:44|23276.84
01:17:45|23277.3
01:17:46|23274.48
01:17:47|23272.98
01:17:48|23275.08
01:17:49|23275.55
01:17:50|23274.17
01:17:51|23274.91
01:17:52|23274.83
01:17:53|23273.72
01:17:54|23273.99
01:17:55|23273.42
01:17:56|23273.72
01:17:57|23273.47
01:18:00|23273.71
01:18:02|23273.72
01:18:03|23273.51
01:18:04|23273.29
01:18:04|23272.77
01:18:06|23265.66
01:18:07|23266.5
01:18:08|23266.74
01:18:09|23267.02
01:18:11|23265.43
01:18:13|23265.46
01:18:13|23264.1
01:18:14|23265.84
01:18:15|23266.71
01:18:16|23266.11
01:18:18|23265.68
01:18:20|23264.36
01:18:20|23265.07
01:18:21|23262.61
01:18:22|23260.99
01:18:23|23261.97
01:18:24|23263.29
01:18:25|23265.17
01:18:26|23266.21
01:18:27|23269.74
01:18:28|23268.6
01:18:29|23269.12
01:18:30|23267.78
01:18:31|23267.14
01:18:33|23264.34
01:18:33|23265.31
01:18:34|23263.96
01:18:36|23264.28
01:18:37|23264.45
01:18:38|23265.59
01:18:38|23266.
01:18:40|23266.39
01:18:41|23264.32
01:18:43|23264.38
01:18:43|23265.86
01:18:44|23265.44
01:18:45|23265.42
01:18:46|23264.65
01:18:47|23264.16
01:18:48|23265.45
01:18:49|23264.96
01:18:50|23264.54
01:18:52|23265.38
01:18:53|23265.99
01:18:54|23267.42
01:18:55|23268.31
01:18:56|23268.43
01:18:56|23268.76
01:18:57|23268.84
01:18:58|23267.18
01:18:59|23268.57
01:19:01|23267.42
01:19:03|23269.34
01:19:04|23267.03
01:19:05|23265.58
01:19:07|23265.71
01:19:07|23265.48
01:19:08|23266.01
01:19:09|23266.1
01:19:10|23265.31
01:19:12|23268.
01:19:13|23266.5
01:19:14|23266.54
01:19:15|23266.31
01:19:16|23264.69
01:19:17|23266.57
01:19:18|23264.37
01:19:20|23265.55
01:19:21|23265.24
01:19:23|23265.69
01:19:24|23263.09
01:19:24|23263.37
01:19:26|23264.77
01:19:26|23263.66
01:19:28|23266.49
01:19:28|23266.74
01:19:30|23266.98
01:19:32|23267.99
01:19:32|23266.61
01:19:33|23266.72
01:19:34|23267.61
01:19:35|23267.11
01:19:37|23266.09
01:19:38|23266.58
01:19:38|23264.87
01:19:39|23265.32
01:19:40|23263.54
01:19:41|23266.19
01:19:43|23264.85
01:19:43|23263.9
01:19:45|23266.18
01:19:45|23266.57
01:19:46|23266.76
01:19:48|23265.37
01:19:48|23265.98
01:19:49|23264.99
01:19:51|23264.42
01:19:51|23264.34
01:19:52|23264.11
01:19:53|23263.76
01:19:54|23261.51
01:19:55|23262.01
01:19:56|23263.24
01:19:57|23262.35
01:19:58|23263.29
01:19:59|23263.68
01:20:00|23262.01
01:20:01|23262.56
01:20:03|23262.75
01:20:03|23262.57
01:20:04|23261.77
01:20:05|23262.72
01:20:06|23261.64
01:20:08|23261.64
01:20:09|23262.57
01:20:10|23264.26
01:20:10|23263.04
01:20:12|23262.81
01:20:14|23264.26
01:20:14|23264.11
01:20:16|23263.51
01:20:16|23264.56
01:20:18|23264.51
01:20:19|23263.32
01:20:21|23262.87
01:20:21|23263.65
01:20:22|23262.8
01:20:23|23263.16
01:20:24|23263.94
01:20:25|23264.74
01:20:26|23264.65
01:20:27|23264.64
01:20:28|23263.15
01:20:29|23263.15
01:20:30|23262.58
01:20:31|23262.52
01:20:32|23262.46
01:20:33|23263.93
01:20:34|23261.88
01:20:35|23261.58
01:20:36|23258.07
01:20:37|23256.63
01:20:38|23255.46
01:20:39|23254.61
01:20:41|23255.72
01:20:41|23254.46
01:20:42|23251.17
01:20:43|23243.97
01:20:44|23247.44
01:20:45|23247.95
01:20:47|23247.39
01:20:47|23250.56
01:20:48|23254.08
01:20:49|23254.82
01:20:50|23252.33
01:20:51|23252.84
01:20:52|23251.24
01:20:53|23250.53
01:20:54|23255.91
01:20:55|23255.7
01:20:56|23255.22
01:20:57|23254.59
01:20:58|23259.82
01:20:59|23260.3
01:21:00|23260.08
01:21:01|23261.68
01:21:02|23261.12
01:21:03|23260.87
01:21:05|23261.93
01:21:06|23266.51
01:21:07|23265.52
01:21:08|23266.7
01:21:09|23265.86
01:21:11|23266.83
01:21:11|23267.36
01:21:12|23266.7
01:21:14|23260.99
01:21:16|23261.69
01:21:16|23260.18
01:21:18|23258.26
01:21:19|23258.82
01:21:20|23258.71
01:21:21|23259.71
01:21:22|23258.02
01:21:23|23258.07
01:21:24|23257.2
01:21:24|23254.78
01:21:26|23255.74
01:21:27|23253.51
01:21:27|23255.22
01:21:29|23255.48
01:21:29|23254.49
01:21:32|23255.74
01:21:32|23256.25
01:21:33|23257.21
01:21:34|23256.83
01:21:35|23255.89
01:21:37|23254.37
01:21:38|23254.95
01:21:39|23254.6
01:21:40|23253.8
01:21:42|23252.97
01:21:43|23253.61
01:21:44|23253.19
01:21:45|23252.39
01:21:47|23252.71
01:21:47|23253.48
01:21:49|23254.03
01:21:50|23253.88
01:21:50|23253.36
01:21:52|23253.87
01:21:53|23253.92
01:21:54|23254.43
01:21:54|23254.9
01:21:55|23253.68
01:21:56|23254.19
01:21:58|23254.94
01:21:58|23253.7
01:22:00|23253.06
01:22:01|23253.92
01:22:03|23255.66
01:22:03|23256.18
01:22:05|23257.16
01:22:05|23258.62
01:22:06|23257.45
01:22:07|23257.45
01:22:08|23258.53
01:22:10|23256.48
01:22:11|23256.48
01:22:12|23256.88
01:22:13|23256.9
01:22:14|23257.01
01:22:16|23257.02
01:22:17|23256.9
01:22:19|23257.77
01:22:20|23254.1
01:22:21|23253.46
01:22:22|23253.47
01:22:23|23255.17
01:22:24|23254.65
01:22:25|23255.98
01:22:26|23255.71
01:22:27|23255.77
01:22:28|23255.26
01:22:29|23255.07
01:22:30|23254.53
01:22:31|23255.06
01:22:32|23253.46
01:22:33|23252.44
01:22:34|23253.71
01:22:35|23254.04
01:22:36|23254.04
01:22:37|23252.91
01:22:38|23253.08
01:22:39|23254.98
01:22:40|23254.77
01:22:41|23254.46
01:22:42|23254.09
01:22:43|23253.56
01:22:44|23252.63
01:22:45|23253.81
01:22:46|23252.44
01:22:47|23253.19
01:22:48|23252.72
01:22:49|23252.58
01:22:50|23253.01
01:22:51|23253.
01:22:52|23252.88
01:22:53|23253.
01:22:54|23252.86
01:22:55|23251.72
01:22:56|23251.98
01:22:57|23252.22
01:22:58|23252.37
01:22:59|23251.89
01:23:00|23252.65
01:23:02|23251.87
01:23:03|23251.97
01:23:04|23251.19
01:23:05|23252.04
01:23:06|23252.7
01:23:07|23251.34
01:23:08|23251.33
01:23:10|23245.28
01:23:10|23243.99
01:23:11|23244.06
01:23:12|23246.12
01:23:14|23246.71
01:23:14|23246.99
01:23:15|23245.58
01:23:17|23245.84
01:23:19|23244.68
01:23:20|23243.69
01:23:21|23241.88
01:23:23|23235.3
01:23:24|23238.79
01:23:24|23236.86
01:23:26|23235.22
01:23:27|23235.22
01:23:28|23233.67
01:23:29|23233.92
01:23:30|23235.73
01:23:31|23239.17
01:23:32|23237.92
01:23:34|23241.92
01:23:35|23240.84
01:23:36|23240.84
01:23:37|23239.79
01:23:38|23238.91
01:23:39|23238.09
01:23:40|23238.44
01:23:41|23238.51
01:23:42|23238.08
01:23:44|23237.21
01:23:44|23236.21
01:23:45|23235.22
01:23:46|23234.68
01:23:47|23234.6
01:23:48|23234.07
01:23:49|23234.37
01:23:51|23232.55
01:23:52|23234.97
01:23:53|23233.35
01:23:54|23231.24
01:23:55|23231.98
01:23:56|23232.18
01:23:57|23231.4
01:23:58|23231.63
01:24:00|23233.26
01:24:01|23233.21
01:24:02|23236.66
01:24:02|23239.04
01:24:04|23238.44
01:24:04|23238.82
01:24:05|23236.99
01:24:08|23237.81
01:24:08|23237.27
01:24:09|23238.91
01:24:10|23242.31
01:24:11|23240.4
01:24:12|23240.99
01:24:13|23238.83
01:24:14|23238.16
01:24:15|23240.9
01:24:16|23241.14
01:24:17|23239.21
01:24:19|23240.29
01:24:20|23238.52
01:24:22|23237.66
01:24:22|23238.13
01:24:23|23238.63
01:24:24|23238.02
01:24:26|23237.24
01:24:27|23237.81
01:24:27|23237.76
01:24:29|23237.03
01:24:30|23236.02
01:24:31|23234.83
01:24:32|23233.66
01:24:33|23234.83
01:24:34|23236.26
01:24:34|23234.87
01:24:35|23235.78
01:24:38|23233.33
01:24:38|23233.95
01:24:39|23237.92
01:24:40|23237.81
01:24:41|23239.35
01:24:42|23238.94
01:24:43|23239.21
01:24:44|23239.78
01:24:45|23239.31
01:24:46|23238.47
01:24:47|23236.17
01:24:48|23236.34
01:24:49|23236.1
01:24:50|23236.81
01:24:51|23236.93
01:24:52|23230.68
01:24:53|23230.95
01:24:54|23230.34
01:24:55|23231.26
01:24:56|23231.76
01:24:57|23231.89
01:24:59|23231.61
01:24:59|23231.5
01:25:00|23230.77
01:25:01|23230.66
01:25:02|23230.8
01:25:03|23230.64
01:25:04|23230.87
01:25:05|23229.82
01:25:06|23228.27
01:25:08|23217.01
01:25:09|23216.02
01:25:10|23213.81
01:25:11|23214.21
01:25:12|23216.41
01:25:13|23217.65
01:25:13|23217.55
01:25:15|23218.52
01:25:17|23217.58
01:25:18|23216.49
01:25:19|23215.14
01:25:20|23218.79
01:25:20|23219.11
01:25:23|23219.14
01:25:23|23218.12
01:25:24|23219.31
01:25:25|23217.53
01:25:27|23229.19
01:25:28|23227.66
01:25:28|23226.62
01:25:30|23225.46
01:25:31|23223.57
01:25:32|23223.37
01:25:33|23224.38
01:25:34|23222.88
01:25:34|23224.03
01:25:35|23224.98
01:25:37|23226.48
01:25:39|23222.23
01:25:39|23223.5
01:25:40|23223.82
01:25:42|23222.03
01:25:42|23223.83
01:25:43|23223.84
01:25:44|23224.11
01:25:45|23223.84
01:25:46|23225.32
01:25:48|23226.06
01:25:48|23224.29
01:25:50|23225.5
01:25:51|23225.52
01:25:52|23225.04
01:25:52|23222.88
01:25:54|23220.81
01:25:55|23220.9
01:25:56|23222.21
01:25:57|23221.54
01:25:58|23223.21
01:25:59|23223.21
01:26:01|23222.07
01:26:01|23221.1
01:26:02|23221.54
01:26:03|23219.94
01:26:05|23220.
01:26:05|23220.43
01:26:06|23225.63
01:26:07|23224.39
01:26:08|23223.81
01:26:09|23226.22
01:26:10|23226.29
01:26:11|23227.
01:26:13|23226.3
01:26:14|23227.16
01:26:15|23227.03
01:26:16|23225.3
01:26:17|23226.7
01:26:18|23227.45
01:26:19|23227.2
01:26:21|23224.87
01:26:22|23225.65
01:26:24|23224.02
01:26:24|23224.7
01:26:26|23222.98
01:26:27|23223.92
01:26:28|23224.25
01:26:29|23224.2
01:26:31|23223.95
01:26:31|23225.33
01:26:32|23225.34
01:26:33|23226.84
01:26:35|23226.6
01:26:37|23226.6
01:26:37|23226.83
01:26:38|23227.55
01:26:39|23227.52
01:26:41|23225.31
01:26:41|23224.98
01:26:42|23226.67
01:26:43|23226.4
01:26:45|23224.4
01:26:46|23224.9
01:26:47|23225.16
01:26:48|23225.17
01:26:49|23225.6
01:26:50|23223.85
01:26:51|23223.66
01:26:52|23224.5
01:26:53|23224.6
01:26:54|23223.27
01:26:55|23223.63
01:26:56|23222.71
01:26:57|23221.77
01:26:58|23222.68
01:26:59|23223.15
01:27:00|23223.23
01:27:02|23225.93
01:27:02|23225.96
01:27:04|23228.14
01:27:05|23227.67
01:27:06|23226.94
01:27:06|23228.59
01:27:07|23228.67
01:27:08|23227.96
01:27:10|23227.68
01:27:10|23228.91
01:27:11|23229.68
01:27:12|23229.47
01:27:14|23228.94
01:27:14|23229.63
01:27:15|23232.42
01:27:17|23231.15
01:27:17|23234.43
01:27:18|23236.93
01:27:20|23235.
01:27:21|23236.35
01:27:22|23237.81
01:27:24|23248.18
01:27:24|23248.72
01:27:25|23249.82
01:27:27|23248.31
01:27:28|23247.41
01:27:29|23248.9
01:27:30|23248.03
01:27:31|23248.78
01:27:32|23247.76
01:27:33|23248.55
01:27:34|23241.67
01:27:35|23240.18
01:27:36|23241.08
01:27:37|23241.08
01:27:38|23242.09
01:27:39|23241.92
01:27:40|23240.78
01:27:41|23241.6
01:27:42|23241.14
01:27:43|23240.8
01:27:44|23238.87
01:27:45|23229.01
01:27:47|23233.68
01:27:48|23239.03
01:27:48|23238.4
01:27:49|23238.5
01:27:51|23239.96
01:27:51|23238.04
01:27:53|23236.63
01:27:54|23236.93
01:27:54|23239.2
01:27:55|23237.61
01:27:56|23235.87
01:27:58|23236.05
01:27:59|23236.07
01:28:00|23237.85
01:28:01|23237.75
01:28:02|23236.93
01:28:02|23237.04
01:28:04|23236.8
01:28:05|23237.34
01:28:06|23237.7
01:28:06|23236.26
01:28:07|23236.
01:28:09|23236.15
01:28:10|23236.36
01:28:11|23238.05
01:28:12|23236.36
01:28:12|23237.49
01:28:14|23243.92
01:28:15|23245.44
01:28:16|23244.67
01:28:17|23245.41
01:28:18|23244.56
01:28:18|23244.31
01:28:20|23245.21
01:28:21|23245.97
01:28:23|23244.72
01:28:23|23245.55
01:28:25|23244.34
01:28:26|23245.31
01:28:28|23244.58
01:28:28|23245.52
01:28:29|23247.72
01:28:30|23246.66
01:28:31|23249.13
01:28:32|23249.3
01:28:33|23249.52
01:28:34|23248.5
01:28:36|23247.46
01:28:36|23244.13
01:28:37|23243.45
01:28:38|23243.21
01:28:39|23242.58
01:28:40|23244.55
01:28:42|23243.58
01:28:42|23243.26
01:28:43|23243.74
01:28:44|23247.38
01:28:45|23246.39
01:28:46|23247.1
01:28:47|23243.77
01:28:48|23245.73
01:28:49|23244.63
01:28:51|23244.31
01:28:52|23245.62
01:28:53|23245.16
01:28:53|23245.77
01:28:55|23243.61
01:28:57|23246.9
01:28:57|23245.12
01:28:58|23245.44
01:28:59|23245.67
01:29:00|23245.99
01:29:01|23245.98
01:29:03|23246.62
01:29:04|23246.05
01:29:04|23249.38
01:29:06|23248.34
01:29:07|23247.61
01:29:08|23248.18
01:29:09|23248.12
01:29:09|23249.03
01:29:11|23247.88
01:29:12|23247.88
01:29:13|23247.65
01:29:13|23248.42
01:29:15|23249.01
01:29:16|23248.98
01:29:17|23246.62
01:29:18|23247.35
01:29:19|23247.88
01:29:19|23248.32
01:29:21|23246.17
01:29:22|23246.91
01:29:24|23248.5
01:29:24|23248.33
01:29:25|23247.2
01:29:27|23247.35
01:29:28|23247.26
01:29:29|23247.21
01:29:29|23247.2
01:29:30|23247.23
01:29:32|23246.06
01:29:33|23246.05
01:29:34|23245.41
01:29:35|23246.07
01:29:36|23247.68
01:29:37|23246.95
01:29:38|23247.32
01:29:39|23245.65
01:29:41|23246.06
01:29:42|23245.72
01:29:43|23242.56
01:29:45|23240.25
01:29:45|23236.36
01:29:46|23235.54
01:29:47|23235.44
01:29:48|23233.92
01:29:49|23236.36
01:29:50|23235.08
01:29:52|23237.64
01:29:53|23238.07
01:29:54|23238.2
01:29:54|23238.63
01:29:55|23238.63
01:29:56|23239.69
01:29:57|23241.02
01:29:58|23240.74
01:29:59|23239.84
01:30:00|23238.73
01:30:01|23237.93
01:30:02|23236.8
01:30:04|23235.95
01:30:05|23237.56
01:30:06|23236.07
01:30:07|23238.27
01:30:09|23238.59
01:30:10|23242.23
01:30:12|23240.02
01:30:12|23238.05
01:30:13|23238.34
01:30:14|23237.98
01:30:15|23238.31
01:30:16|23238.63
01:30:17|23240.26
01:30:18|23241.55
01:30:19|23241.77
01:30:20|23241.23
01:30:21|23241.08
01:30:22|23241.15
01:30:24|23241.71
01:30:25|23242.36
01:30:26|23241.48
01:30:27|23241.05
01:30:28|23241.01
01:30:29|23240.2
01:30:30|23242.21
01:30:31|23242.63
01:30:32|23242.18
01:30:33|23243.6
01:30:34|23242.06
01:30:34|23242.26
01:30:36|23242.89
01:30:37|23242.06
01:30:37|23241.84
01:30:39|23241.63
01:30:40|23242.03
01:30:41|23242.18
01:30:42|23241.63
01:30:43|23241.45
01:30:45|23241.63
01:30:45|23242.32
01:30:46|23241.91
01:30:47|23242.63
01:30:49|23240.92
01:30:50|23241.65
01:30:52|23242.05
01:30:52|23239.55
01:30:53|23239.17
01:30:54|23240.66
01:30:55|23239.78
01:30:56|23238.92
01:30:58|23238.3
01:30:58|23241.49
01:30:59|23241.63
01:31:00|23241.43
01:31:01|23240.98
01:31:02|23241.55
01:31:03|23242.09
01:31:05|23240.61
01:31:06|23240.55
01:31:06|23239.51
01:31:07|23241.06
01:31:09|23241.79
01:31:10|23239.48
01:31:12|23239.05
01:31:12|23240.1
01:31:13|23240.69
01:31:15|23236.92
01:31:16|23236.87
01:31:17|23236.95
01:31:17|23237.32
01:31:19|23238.34
01:31:20|23238.26
01:31:20|23236.96
01:31:21|23237.
01:31:23|23238.26
01:31:23|23238.06
01:31:24|23235.01
01:31:26|23236.92
01:31:27|23235.13
01:31:29|23235.5
01:31:30|23239.04
01:31:31|23237.46
01:31:32|23236.56
01:31:34|23234.87
01:31:34|23235.79
01:31:36|23236.25
01:31:37|23235.14
01:31:38|23235.25
01:31:39|23234.32
01:31:40|23235.22
01:31:41|23234.09
01:31:41|23235.01
01:31:43|23234.77
01:31:44|23235.09
01:31:44|23233.44
01:31:45|23229.62
01:31:47|23226.84
01:31:48|23229.86
01:31:48|23230.23
01:31:50|23229.77
01:31:52|23233.29
01:31:52|23232.15
01:31:53|23232.45
01:31:54|23234.31
01:31:55|23234.05
01:31:56|23232.6
01:31:57|23232.84
01:31:58|23232.67
01:31:59|23233.3
01:32:00|23233.26
01:32:01|23232.69
01:32:02|23234.84
01:32:03|23235.4
01:32:04|23235.04
01:32:05|23233.85
01:32:06|23233.29
01:32:07|23233.14
01:32:08|23236.64
01:32:09|23236.7
01:32:11|23236.92
01:32:11|23237.93
01:32:12|23236.36
01:32:13|23235.59
01:32:14|23236.18
01:32:15|23236.92
01:32:16|23237.59
01:32:17|23236.84
01:32:19|23236.7
01:32:19|23237.19
01:32:21|23234.63
01:32:22|23234.16
01:32:22|23233.43
01:32:24|23234.17
01:32:24|23233.
01:32:25|23232.29
01:32:27|23232.88
01:32:27|23232.46
01:32:28|23235.14
01:32:30|23235.71
01:32:32|23238.6
01:32:32|23239.23
01:32:34|23237.98
01:32:35|23236.45
01:32:37|23237.
01:32:38|23236.65
01:32:40|23236.86
01:32:40|23236.46
01:32:41|23235.03
01:32:42|23235.78
01:32:44|23234.68
01:32:44|23234.79
01:32:45|23234.79
01:32:47|23234.4
01:32:47|23231.02
01:32:48|23231.1
01:32:49|23231.08
01:32:50|23231.34
01:32:51|23229.85
01:32:53|23230.12
01:32:54|23231.14
01:32:55|23230.12
01:32:56|23230.67
01:32:57|23230.91
01:32:58|23231.21
01:32:59|23231.19
01:33:00|23230.13
01:33:01|23231.47
01:33:02|23230.33
01:33:03|23229.63
01:33:04|23230.69
01:33:05|23229.32
01:33:07|23230.7
01:33:07|23230.77
01:33:08|23231.
01:33:10|23232.48
01:33:11|23233.4
01:33:12|23234.46
01:33:13|23235.55
01:33:14|23234.39
01:33:14|23235.38
01:33:15|23235.5
01:33:17|23236.46
01:33:18|23237.48
01:33:19|23237.
01:33:21|23236.23
01:33:22|23233.51
01:33:23|23233.96
01:33:24|23235.45
01:33:25|23234.27
01:33:27|23233.83
01:33:28|23234.29
01:33:29|23233.64
01:33:31|23229.02
01:33:32|23231.23
01:33:33|23231.37
01:33:34|23231.35
01:33:35|23230.92
01:33:36|23231.49
01:33:37|23230.88
01:33:38|23228.06
01:33:39|23226.06
01:33:40|23227.56
01:33:41|23227.2
01:33:42|23229.82
01:33:43|23229.84
01:33:45|23228.36
01:33:46|23228.92
01:33:47|23227.96
01:33:48|23227.91
01:33:49|23228.29
01:33:50|23228.44
01:33:51|23227.77
01:33:52|23228.4
01:33:53|23227.08
01:33:54|23228.34
01:33:55|23229.48
01:33:56|23228.42
01:33:57|23227.2
01:33:58|23226.79
01:33:59|23228.12
01:34:01|23231.26
01:34:01|23230.26
01:34:02|23230.24
01:34:03|23230.41
01:34:04|23231.2
01:34:06|23231.22
01:34:07|23229.79
01:34:08|23232.18
01:34:08|23230.73
01:34:09|23230.08
01:34:11|23230.6
01:34:11|23234.59
01:34:13|23242.11
01:34:13|23240.34
01:34:15|23242.13
01:34:15|23235.55
01:34:16|23232.86
01:34:17|23235.02
01:34:19|23235.28
01:34:19|23235.45
01:34:20|23235.04
01:34:21|23235.76
01:34:22|23233.91
01:34:24|23234.32
01:34:24|23233.8
01:34:26|23233.77
01:34:26|23233.19
01:34:27|23233.52
01:34:28|23232.11
01:34:30|23234.04
01:34:31|23234.03
01:34:31|23234.37
01:34:32|23236.25
01:34:34|23236.36
01:34:34|23234.94
01:34:36|23235.32
01:34:36|23235.
01:34:37|23235.01
01:34:39|23237.96
01:34:39|23236.95
01:34:41|23236.36
01:34:41|23232.45
01:34:43|23233.
01:34:44|23232.74
01:34:45|23231.86
01:34:46|23233.51
01:34:47|23234.5
01:34:48|23234.64
01:34:49|23236.01
01:34:50|23236.52
01:34:51|23235.43
01:34:53|23235.42
01:34:54|23236.31
01:34:54|23236.86
01:34:55|23236.91
01:34:57|23237.28
01:34:57|23237.28
01:34:58|23235.93
01:35:00|23234.88
01:35:00|23234.49
01:35:01|23234.92
01:35:03|23235.93
01:35:04|23234.25
01:35:05|23234.19
01:35:06|23232.56
01:35:08|23226.65
01:35:09|23230.81
01:35:09|23226.88
01:35:11|23224.82
01:35:12|23227.81
01:35:13|23227.5
01:35:14|23225.
01:35:15|23225.38
01:35:16|23225.51
01:35:17|23227.93
01:35:18|23225.99
01:35:19|23224.67
01:35:20|23224.45
01:35:22|23224.92
01:35:23|23224.1
01:35:24|23223.67
01:35:24|23225.3
01:35:25|23225.51
01:35:27|23224.27
01:35:28|23224.81
01:35:30|23226.09
01:35:30|23226.04
01:35:32|23226.1
01:35:33|23225.89
01:35:34|23225.91
01:35:35|23225.91
01:35:36|23224.21
01:35:37|23225.39
01:35:38|23228.04
01:35:39|23227.58
01:35:40|23225.69
01:35:41|23226.56
01:35:42|23226.57
01:35:43|23222.48
01:35:44|23224.38
01:35:45|23224.38
01:35:46|23224.66
01:35:47|23225.43
01:35:48|23225.19
01:35:49|23223.64
01:35:50|23224.85
01:35:51|23225.05
01:35:52|23222.63
01:35:53|23219.92
01:35:54|23217.73
01:35:55|23219.23
01:35:56|23215.7
01:35:58|23218.84
01:35:58|23219.65
01:36:00|23219.15
01:36:00|23219.18
01:36:02|23218.7
01:36:02|23218.57
01:36:03|23217.93
01:36:05|23216.96
01:36:06|23217.54
01:36:07|23217.55
01:36:08|23216.65
01:36:09|23216.68
01:36:10|23217.37
01:36:11|23212.01
01:36:12|23213.24
01:36:13|23209.34
01:36:15|23211.86
01:36:15|23208.8
01:36:17|23209.86
01:36:17|23211.26
01:36:18|23210.27
01:36:19|23210.82
01:36:20|23210.26
01:36:21|23211.41
01:36:23|23210.47
01:36:23|23214.
01:36:25|23211.67
01:36:25|23211.43
01:36:26|23211.22
01:36:27|23211.31
01:36:28|23211.63
01:36:29|23212.1
01:36:31|23211.75
01:36:32|23217.
01:36:33|23216.88
01:36:33|23215.27
01:36:35|23212.95
01:36:36|23214.18
01:36:37|23215.37
01:36:38|23215.21
01:36:40|23215.
01:36:40|23215.99
01:36:41|23215.36
01:36:42|23212.96
01:36:44|23214.12
01:36:45|23212.98
01:36:46|23213.44
01:36:49|23213.85
01:36:49|23213.18
01:36:50|23211.95
01:36:51|23213.42
01:36:52|23213.43
01:36:53|23214.37
01:36:55|23212.04
01:36:56|23211.96
01:36:57|23211.29
01:36:58|23211.37
01:37:00|23210.27
01:37:00|23212.15
01:37:01|23213.61
01:37:03|23213.12
01:37:03|23212.62
01:37:04|23215.78
01:37:05|23215.78
01:37:06|23214.97
01:37:08|23216.14
01:37:10|23216.56
01:37:12|23215.61
01:37:12|23216.36
01:37:13|23215.84
01:37:14|23218.71
01:37:16|23217.
01:37:17|23217.73
01:37:18|23216.81
01:37:20|23216.42
01:37:22|23215.55
01:37:22|23215.26
01:37:23|23214.8
01:37:24|23215.12
01:37:26|23216.44
01:37:27|23219.96
01:37:28|23220.91
01:37:29|23220.05
01:37:30|23219.91
01:37:31|23221.19
01:37:33|23219.9
01:37:34|23222.09
01:37:34|23218.68
01:37:35|23218.7
01:37:37|23219.24
01:37:38|23218.86
01:37:39|23218.98
01:37:40|23218.29
01:37:41|23220.26
01:37:42|23220.25
01:37:43|23220.74
01:37:44|23222.34
01:37:45|23219.08
01:37:47|23217.66
01:37:49|23214.61
01:37:49|23213.8
01:37:50|23213.85
01:37:51|23214.6
01:37:52|23214.48
01:37:53|23214.15
01:37:54|23212.95
01:37:55|23214.1
01:37:56|23210.73
01:37:57|23212.92
01:37:58|23211.83
01:37:59|23213.56
01:38:01|23212.06
01:38:02|23213.26
01:38:03|23212.71
01:38:04|23213.56
01:38:05|23212.95
01:38:06|23213.67
01:38:08|23215.86
01:38:09|23216.39
01:38:10|23214.63
01:38:11|23216.12
01:38:12|23216.61
01:38:13|23216.92
01:38:13|23216.12
01:38:15|23216.97
01:38:16|23217.6
01:38:17|23216.25
01:38:20|23215.42
01:38:22|23216.25
01:38:23|23215.77
01:38:25|23215.3
01:38:25|23214.95
01:38:26|23214.66
01:38:27|23214.19
01:38:28|23214.39
01:38:29|23214.31
01:38:31|23213.98
01:38:32|23213.07
01:38:32|23213.17
01:38:34|23214.12
01:38:35|23213.44
01:38:36|23213.04
01:38:36|23213.01
01:38:38|23213.37
01:38:39|23212.65
01:38:40|23212.7
01:38:41|23215.62
01:38:43|23219.26
01:38:44|23218.1
01:38:44|23217.26
01:38:47|23217.89
01:38:47|23218.74
01:38:48|23224.95
01:38:49|23223.93
01:38:50|23223.6
01:38:51|23230.67
01:38:52|23226.01
01:38:53|23227.31
01:38:55|23226.75
01:38:56|23226.14
01:38:57|23223.63
01:38:57|23222.33
01:38:58|23222.34
01:39:00|23222.29
01:39:00|23222.43
01:39:01|23222.03
01:39:03|23222.79
01:39:04|23224.18
01:39:04|23224.15
01:39:05|23225.68
01:39:07|23224.92
01:39:08|23226.61
01:39:09|23225.78
01:39:09|23226.49
01:39:11|23226.51
01:39:12|23227.73
01:39:13|23229.24
01:39:14|23231.46
01:39:15|23230.63
01:39:17|23229.8
01:39:17|23229.45
01:39:19|23230.28
01:39:20|23230.1
01:39:20|23229.91
01:39:21|23229.1
01:39:22|23229.03
01:39:23|23231.27
01:39:25|23237.99
01:39:26|23238.21
01:39:27|23242.63
01:39:28|23240.37
01:39:28|23240.46
01:39:29|23240.91
01:39:31|23241.47
01:39:33|23241.13
01:39:34|23244.01
01:39:36|23244.46
01:39:37|23246.71
01:39:38|23245.98
01:39:39|23247.52
01:39:40|23245.61
01:39:41|23245.79
01:39:42|23246.72
01:39:43|23245.84
01:39:44|23245.66
01:39:46|23241.16
01:39:46|23240.8
01:39:47|23239.92
01:39:48|23240.7
01:39:50|23234.99
01:39:50|23235.93
01:39:52|23234.92
01:39:52|23236.61
01:39:54|23235.53
01:39:55|23236.35
01:39:56|23235.96
01:39:57|23234.79
01:39:58|23233.68
01:39:58|23235.21
01:40:00|23234.46
01:40:00|23235.3
01:40:02|23235.04
01:40:03|23235.04
01:40:03|23230.58
01:40:05|23228.05
01:40:05|23227.24
01:40:07|23228.45
01:40:07|23226.4
01:40:09|23227.57
01:40:10|23227.94
01:40:11|23227.59
01:40:12|23227.54
01:40:13|23228.95
01:40:13|23228.32
01:40:15|23228.45
01:40:16|23228.46
01:40:17|23228.5
01:40:18|23229.1
01:40:19|23229.11
01:40:20|23228.72
01:40:21|23228.57
01:40:22|23228.53
01:40:23|23228.19
01:40:25|23230.4
01:40:26|23232.53
01:40:27|23233.4
01:40:28|23233.88
01:40:29|23234.87
01:40:30|23233.61
01:40:31|23233.44
01:40:32|23233.29
01:40:34|23232.95
01:40:35|23232.55
01:40:35|23230.36
01:40:37|23226.6
01:40:38|23225.65
01:40:39|23225.9
01:40:40|23226.84
01:40:41|23228.04
01:40:42|23227.93
01:40:43|23228.63
01:40:44|23226.91
01:40:45|23226.57
01:40:46|23226.5
01:40:47|23222.37
01:40:48|23223.65
01:40:50|23224.79
01:40:51|23223.36
01:40:52|23224.23
01:40:53|23225.09
01:40:54|23225.15
01:40:55|23224.53
01:40:56|23225.78
01:40:57|23226.
01:40:58|23224.57
01:40:59|23218.69
01:41:00|23218.82
01:41:02|23220.39
01:41:02|23222.04
01:41:03|23220.5
01:41:05|23225.49
01:41:06|23227.23
01:41:06|23224.96
01:41:08|23224.96
01:41:09|23225.54
01:41:10|23224.33
01:41:10|23224.98
01:41:11|23226.86
01:41:12|23227.22
01:41:14|23226.1
01:41:15|23226.25
01:41:16|23225.01
01:41:17|23226.12
01:41:18|23224.29
01:41:19|23224.98
01:41:19|23225.14
01:41:20|23225.82
01:41:23|23225.19
01:41:23|23226.59
01:41:24|23225.75
01:41:25|23225.37
01:41:26|23224.97
01:41:27|23226.21
01:41:28|23225.59
01:41:29|23226.09
01:41:30|23226.19
01:41:31|23226.06
01:41:32|23226.02
01:41:33|23225.11
01:41:34|23224.78
01:41:35|23225.31
01:41:36|23224.52
01:41:38|23228.35
01:41:38|23227.65
01:41:40|23226.68
01:41:43|23227.46
01:41:45|23228.5
01:41:46|23226.63
01:41:47|23227.05
01:41:48|23226.84
01:41:49|23227.37
01:41:50|23226.84
01:41:51|23228.02
01:41:53|23226.11
01:41:54|23226.66
01:41:54|23230.37
01:41:55|23229.64
01:41:57|23227.24
01:41:58|23224.85
01:41:58|23223.47
01:41:59|23224.61
01:42:00|23224.15
01:42:01|23223.26
01:42:02|23225.42
01:42:04|23225.64
01:42:05|23224.96
01:42:06|23226.92
01:42:07|23227.82
01:42:08|23227.64
01:42:09|23228.3
01:42:10|23226.66
01:42:11|23226.79
01:42:12|23229.43
01:42:13|23228.68
01:42:14|23228.08
01:42:15|23228.36
01:42:16|23229.53
01:42:18|23229.5
01:42:19|23229.24
01:42:20|23228.99
01:42:21|23230.8
01:42:21|23230.1
01:42:22|23231.36
01:42:24|23231.56
01:42:24|23231.86
01:42:25|23230.98
01:42:27|23231.38
01:42:27|23231.79
01:42:28|23231.89
01:42:30|23232.51
01:42:30|23231.79
01:42:31|23229.57
01:42:32|23228.27
01:42:33|23227.63
01:42:35|23227.18
01:42:37|23228.72
01:42:38|23227.97
01:42:40|23227.89
01:42:41|23227.72
01:42:42|23227.72
01:42:44|23226.58
01:42:44|23226.17
01:42:45|23227.61
01:42:46|23226.92
01:42:48|23226.91
01:42:49|23228.86
01:42:49|23229.79
01:42:51|23227.54
01:42:51|23227.
01:42:53|23227.23
01:42:54|23225.
01:42:54|23224.83
01:42:55|23222.77
01:42:57|23221.56
01:42:58|23223.2
01:42:58|23222.21
01:43:00|23223.67
01:43:01|23224.04
01:43:01|23225.53
01:43:03|23225.39
01:43:04|23220.7
01:43:05|23224.27
01:43:05|23223.
01:43:06|23224.46
01:43:08|23223.78
01:43:09|23223.13
01:43:10|23221.27
01:43:11|23221.82
01:43:11|23221.24
01:43:13|23222.1
01:43:15|23220.77
01:43:15|23220.44
01:43:16|23222.6
01:43:17|23222.54
01:43:18|23221.36
01:43:19|23221.29
01:43:20|23222.36
01:43:21|23223.82
01:43:22|23224.24
01:43:23|23224.82
01:43:24|23226.52
01:43:25|23225.53
01:43:26|23223.76
01:43:28|23225.9
01:43:28|23224.99
01:43:29|23224.55
01:43:30|23224.02
01:43:32|23224.29
01:43:32|23224.3
01:43:34|23223.32
01:43:34|23222.68
01:43:36|23222.24
01:43:37|23223.74
01:43:38|23223.73
01:43:39|23224.39
01:43:40|23223.87
01:43:41|23224.91
01:43:42|23223.25
01:43:43|23222.69
01:43:44|23224.35
01:43:45|23223.26
01:43:46|23223.26
01:43:47|23224.77
01:43:48|23224.9
01:43:49|23215.69
01:43:50|23214.27
01:43:51|23212.9
01:43:52|23213.66
01:43:53|23213.47
01:43:54|23214.43
01:43:55|23212.39
01:43:56|23212.17
01:43:57|23212.41
01:43:58|23211.44
01:43:59|23212.31
01:44:00|23213.47
01:44:02|23219.68
01:44:03|23220.64
01:44:04|23220.66
01:44:05|23219.17
01:44:06|23219.95
01:44:07|23222.11
01:44:07|23224.02
01:44:09|23226.77
01:44:09|23225.49
01:44:11|23227.02
01:44:11|23225.94
01:44:13|23228.61
01:44:14|23223.34
01:44:15|23219.74
01:44:16|23224.73
01:44:17|23225.56
01:44:17|23224.41
01:44:19|23223.79
01:44:20|23223.17
01:44:21|23227.34
01:44:22|23229.05
01:44:23|23231.66
01:44:24|23230.66
01:44:25|23230.66
01:44:26|23228.56
01:44:27|23229.82
01:44:28|23229.96
01:44:29|23229.49
01:44:30|23228.02
01:44:31|23228.58
01:44:32|23227.25
01:44:33|23227.78
01:44:34|23227.77
01:44:35|23227.78
01:44:36|23227.91
01:44:38|23228.94
01:44:39|23230.38
01:44:41|23231.2
01:44:42|23231.58
01:44:44|23228.47
01:44:44|23229.97
01:44:46|23230.05
01:44:47|23229.72
01:44:47|23227.66
01:44:48|23227.53
01:44:50|23226.55
01:44:51|23223.59
01:44:52|23223.62
01:44:53|23219.84
01:44:54|23220.42
01:44:55|23222.67
01:44:56|23223.79
01:44:57|23223.85
01:44:58|23223.91
01:44:59|23223.4
01:45:00|23224.08
01:45:01|23223.06
01:45:02|23222.94
01:45:03|23223.8
01:45:04|23227.66
01:45:05|23227.18
01:45:06|23227.62
01:45:07|23226.52
01:45:08|23224.62
01:45:09|23224.56
01:45:10|23225.26
01:45:11|23224.57
01:45:12|23225.54
01:45:14|23225.55
01:45:14|23225.55
01:45:15|23226.66
01:45:16|23224.72
01:45:17|23222.69
01:45:18|23220.15
01:45:19|23221.66
01:45:20|23220.36
01:45:21|23217.87
01:45:22|23217.12
01:45:24|23216.17
01:45:24|23216.19
01:45:25|23216.26
01:45:26|23211.38
01:45:27|23210.85
01:45:29|23211.06
01:45:30|23215.36
01:45:31|23216.96
01:45:32|23213.52
01:45:33|23214.01
01:45:34|23212.97
01:45:35|23213.33
01:45:36|23212.62
01:45:37|23212.38
01:45:38|23212.99
01:45:39|23213.55
01:45:40|23213.74
01:45:41|23216.4
01:45:43|23217.27
01:45:43|23217.29
01:45:45|23220.44
01:45:46|23218.
01:45:47|23218.16
01:45:48|23217.24
01:45:49|23218.37
01:45:50|23216.41
01:45:51|23217.93
01:45:52|23218.84
01:45:53|23218.83
01:45:54|23218.01
01:45:55|23217.35
01:45:56|23218.52
01:45:58|23216.44
01:45:58|23216.57
01:45:59|23216.15
01:46:00|23215.65
01:46:02|23215.57
01:46:03|23215.42
01:46:03|23216.41
01:46:05|23216.01
01:46:06|23215.76
01:46:06|23216.97
01:46:07|23217.3
01:46:09|23216.43
01:46:10|23217.52
01:46:11|23217.55
01:46:12|23216.83
01:46:13|23216.79
01:46:15|23216.73
01:46:15|23216.4
01:46:16|23216.75
01:46:17|23216.96
01:46:18|23213.
01:46:19|23209.24
01:46:20|23209.45
01:46:21|23210.99
01:46:22|23215.9
01:46:23|23218.15
01:46:24|23216.99
01:46:25|23216.13
01:46:26|23217.33
01:46:27|23216.43
01:46:29|23216.72
01:46:30|23221.
01:46:31|23219.85
01:46:32|23220.21
01:46:33|23219.86
01:46:34|23221.49
01:46:35|23222.35
01:46:36|23220.49
01:46:37|23219.86
01:46:38|23220.74
01:46:39|23219.53
01:46:40|23219.56
01:46:42|23219.62
01:46:42|23220.5
01:46:43|23220.98
01:46:44|23217.65
01:46:46|23215.5
01:46:46|23216.15
01:46:48|23213.62
01:46:48|23214.23
01:46:50|23213.39
01:46:51|23213.46
01:46:52|23212.55
01:46:53|23212.58
01:46:54|23214.11
01:46:55|23209.39
01:46:56|23211.55
01:46:57|23214.7
01:46:58|23214.03
01:46:59|23213.36
01:47:00|23214.85
01:47:01|23215.86
01:47:02|23215.8
01:47:04|23216.2
01:47:05|23215.6
01:47:06|23215.63
01:47:07|23215.43
01:47:08|23215.29
01:47:09|23215.64
01:47:10|23213.72
01:47:11|23215.07
01:47:12|23215.04
01:47:13|23216.25
01:47:14|23216.4
01:47:15|23215.3
01:47:16|23215.33
01:47:17|23216.34
01:47:18|23216.69
01:47:19|23215.54
01:47:20|23213.44
01:47:21|23212.69
01:47:22|23210.81
01:47:23|23212.45
01:47:24|23211.29
01:47:25|23206.89
01:47:26|23206.1
01:47:27|23206.86
01:47:28|23205.9
01:47:29|23200.6
01:47:30|23189.97
01:47:31|23192.67
01:47:32|23197.27
01:47:33|23199.04
01:47:35|23202.61
01:47:35|23200.89
01:47:37|23201.47
01:47:37|23201.9
01:47:39|23200.55
01:47:39|23201.94
01:47:41|23204.08
01:47:43|23211.09
01:47:43|23214.54
01:47:44|23213.56
01:47:46|23209.52
01:47:48|23209.62
01:47:48|23210.83
01:47:49|23211.09
01:47:50|23211.29
01:47:51|23211.72
01:47:52|23211.11
01:47:53|23211.
01:47:55|23210.86
01:47:57|23210.26
01:47:57|23211.99
01:47:59|23208.56
01:48:00|23208.39
01:48:01|23209.5
01:48:02|23214.92
01:48:03|23213.72
01:48:04|23218.39
01:48:05|23219.29
01:48:06|23218.69
01:48:07|23222.99
01:48:08|23220.4
01:48:10|23221.84
01:48:11|23215.53
01:48:12|23217.68
01:48:13|23218.
01:48:14|23219.28
01:48:15|23219.27
01:48:16|23219.36
01:48:17|23219.41
01:48:18|23220.56
01:48:19|23220.16
01:48:20|23220.57
01:48:21|23224.99
01:48:22|23227.58
01:48:23|23227.2
01:48:24|23229.79
01:48:25|23229.45
01:48:26|23232.37
01:48:27|23232.98
01:48:28|23232.96
01:48:29|23232.99
01:48:30|23237.43
01:48:31|23234.26
01:48:32|23234.95
01:48:33|23233.28
01:48:34|23237.
01:48:35|23235.19
01:48:36|23236.
01:48:37|23239.18
01:48:38|23239.57
01:48:39|23238.04
01:48:40|23238.64
01:48:41|23235.6
01:48:42|23231.51
01:48:44|23232.14
01:48:45|23228.69
01:48:46|23228.63
01:48:46|23224.02
01:48:48|23220.92
01:48:50|23222.37
01:48:51|23223.61
01:48:52|23223.75
01:48:53|23223.25
01:48:54|23222.2
01:48:54|23224.23
01:48:56|23223.63
01:48:57|23224.36
01:48:58|23222.42
01:48:59|23221.02
01:49:00|23223.06
01:49:01|23223.87
01:49:02|23225.79
01:49:03|23229.81
01:49:04|23230.85
01:49:05|23231.22
01:49:06|23233.77
01:49:07|23238.99
01:49:08|23239.05
01:49:10|23241.76
01:49:11|23238.75
01:49:11|23238.22
01:49:13|23239.12
01:49:13|23238.97
01:49:14|23234.86
01:49:15|23233.69
01:49:17|23238.33
01:49:18|23239.42
01:49:18|23240.76
01:49:19|23240.39
01:49:20|23239.23
01:49:22|23240.38
01:49:23|23242.56
01:49:24|23245.49
01:49:25|23244.24
01:49:26|23245.31
01:49:27|23244.57
01:49:28|23243.75
01:49:29|23244.15
01:49:30|23243.77
01:49:31|23242.03
01:49:32|23240.19
01:49:33|23240.52
01:49:34|23239.85
01:49:35|23239.41
01:49:36|23236.31
01:49:37|23238.11
01:49:39|23238.21
01:49:39|23238.06
01:49:40|23238.15
01:49:42|23237.74
01:49:42|23238.32
01:49:45|23238.07
01:49:45|23238.11
01:49:46|23239.19
01:49:47|23240.19
01:49:48|23237.63
01:49:49|23239.14
01:49:50|23239.04
01:49:51|23239.81
01:49:52|23239.13
01:49:53|23239.19
01:49:54|23238.9
01:49:55|23243.77
01:49:56|23243.77
01:49:57|23243.71
01:49:58|23243.76
01:49:59|23242.97
01:50:01|23246.1
01:50:02|23245.96
01:50:04|23244.94
01:50:05|23241.19
01:50:06|23240.5
01:50:07|23242.59
01:50:07|23241.12
01:50:09|23241.23
01:50:10|23240.92
01:50:11|23240.45
01:50:12|23240.36
01:50:13|23239.43
01:50:14|23239.37
01:50:15|23239.62
01:50:16|23240.17
01:50:18|23239.31
01:50:18|23240.36
01:50:19|23239.5
01:50:20|23238.85
01:50:21|23238.88
01:50:23|23238.94
01:50:24|23233.65
01:50:25|23235.89
01:50:26|23237.68
01:50:27|23236.26
01:50:28|23235.44
01:50:29|23235.36
01:50:30|23236.03
01:50:31|23235.32
01:50:32|23235.39
01:50:33|23234.57
01:50:34|23233.88
01:50:35|23235.07
01:50:36|23235.89
01:50:37|23235.53
01:50:38|23234.59
01:50:39|23234.9
01:50:40|23235.82
01:50:41|23235.36
01:50:42|23236.22
01:50:44|23229.08
01:50:45|23231.07
01:50:46|23235.22
01:50:47|23236.26
01:50:49|23236.62
01:50:50|23235.93
01:50:52|23237.1
01:50:53|23237.32
01:50:53|23237.32
01:50:55|23236.85
01:50:55|23235.92
01:50:57|23236.11
01:50:58|23233.69
01:50:59|23233.31
01:51:00|23232.98
01:51:01|23232.78
01:51:02|23232.43
01:51:03|23232.38
01:51:04|23231.8
01:51:05|23233.66
01:51:06|23233.51
01:51:07|23234.94
01:51:09|23237.5
01:51:10|23237.75
01:51:11|23237.07
01:51:12|23238.04
01:51:13|23238.32
01:51:14|23238.6
01:51:16|23236.67
01:51:16|23237.68
01:51:18|23234.73
01:51:20|23232.92
01:51:21|23232.37
01:51:21|23232.94
01:51:22|23232.67
01:51:23|23233.43
01:51:25|23232.61
01:51:25|23232.49
01:51:27|23234.07
01:51:28|23235.08
01:51:29|23235.21
01:51:30|23237.05
01:51:31|23237.41
01:51:32|23238.65
01:51:33|23238.24
01:51:34|23238.65
01:51:35|23238.61
01:51:36|23243.77
01:51:37|23243.96
01:51:38|23244.32
01:51:39|23245.2
01:51:40|23243.88
01:51:41|23242.47
01:51:42|23242.34
01:51:43|23237.56
01:51:45|23235.73
01:51:46|23237.9
01:51:46|23237.55
01:51:48|23237.2
01:51:49|23233.05
01:51:50|23233.03
01:51:51|23234.77
01:51:52|23236.16
01:51:53|23235.5
01:51:54|23235.68
01:51:55|23234.9
01:51:56|23236.21
01:51:57|23234.66
01:51:58|23235.7
01:51:59|23235.33
01:52:01|23236.32
01:52:02|23234.66
01:52:02|23236.34
01:52:04|23234.76
01:52:04|23235.78
01:52:06|23234.44
01:52:06|23235.63
01:52:07|23235.74
01:52:09|23235.76
01:52:09|23236.34
01:52:10|23239.06
01:52:12|23239.82
01:52:13|23238.69
01:52:14|23242.96
01:52:14|23242.71
01:52:16|23236.74
01:52:16|23236.73
01:52:18|23235.36
01:52:18|23238.
01:52:21|23237.93
01:52:21|23237.04
01:52:22|23238.22
01:52:23|23241.03
01:52:25|23240.53
01:52:25|23239.8
01:52:27|23241.68
01:52:28|23241.55
01:52:28|23239.71
01:52:30|23239.66
01:52:31|23239.53
01:52:31|23241.62
01:52:33|23243.48
01:52:33|23242.63
01:52:34|23242.05
01:52:36|23241.62
01:52:38|23241.64
01:52:38|23242.3
01:52:40|23238.76
01:52:40|23237.51
01:52:42|23238.35
01:52:43|23243.08
01:52:43|23243.61
01:52:44|23243.01
01:52:45|23242.03
01:52:48|23241.71
01:52:48|23240.65
01:52:50|23240.69
01:52:50|23240.72
01:52:51|23243.34
01:52:52|23241.13
01:52:53|23240.91
01:52:55|23240.91
01:52:56|23240.48
01:52:57|23240.69
01:52:58|23240.64
01:52:59|23241.52
01:53:00|23242.01
01:53:01|23239.84
01:53:02|23239.84
01:53:03|23238.29
01:53:04|23239.48
01:53:05|23239.74
01:53:06|23238.7
01:53:07|23239.78
01:53:08|23239.19
01:53:09|23237.96
01:53:10|23238.85
01:53:12|23238.
01:53:13|23242.07
01:53:14|23243.2
01:53:14|23245.19
01:53:16|23248.99
01:53:17|23248.21
01:53:18|23249.11
01:53:19|23248.88
01:53:20|23248.81
01:53:21|23249.08
01:53:22|23249.67
01:53:23|23257.15
01:53:24|23260.38
01:53:25|23257.23
01:53:26|23256.34
01:53:27|23257.62
01:53:28|23257.85
01:53:29|23259.98
01:53:30|23262.43
01:53:31|23256.76
01:53:32|23255.83
01:53:33|23255.51
01:53:34|23258.03
01:53:35|23258.02
01:53:36|23258.39
01:53:37|23259.16
01:53:38|23260.34
01:53:39|23260.28
01:53:40|23262.55
01:53:41|23263.07
01:53:42|23262.46
01:53:43|23262.07
01:53:44|23261.08
01:53:45|23255.74
01:53:46|23253.95
01:53:48|23251.39
01:53:48|23252.22
01:53:49|23253.12
01:53:50|23252.53
01:53:52|23252.9
01:53:53|23251.75
01:53:54|23251.87
01:53:55|23251.08
01:53:56|23250.52
01:53:57|23251.73
01:53:58|23251.81
01:53:59|23251.81
01:54:00|23251.74
01:54:02|23254.96
01:54:03|23257.
01:54:04|23255.35
01:54:05|23259.33
01:54:07|23259.6
01:54:08|23260.74
01:54:09|23260.12
01:54:10|23261.18
01:54:11|23259.08
01:54:12|23260.6
01:54:13|23260.27
01:54:14|23256.01
01:54:15|23260.08
01:54:16|23260.02
01:54:17|23259.65
01:54:18|23261.25
01:54:19|23266.44
01:54:21|23272.
01:54:22|23270.31
01:54:23|23270.5
01:54:24|23270.79
01:54:25|23268.
01:54:26|23270.64
01:54:27|23270.89
01:54:28|23273.2
01:54:29|23273.96
01:54:30|23277.91
01:54:31|23278.41
01:54:32|23279.25
01:54:33|23274.06
01:54:34|23278.69
01:54:35|23277.05
01:54:36|23278.83
01:54:37|23278.46
01:54:38|23280.61
01:54:39|23271.44
01:54:40|23273.04
01:54:41|23272.34
01:54:42|23272.48
01:54:43|23271.78
01:54:44|23270.12
01:54:45|23270.57
01:54:46|23267.94
01:54:47|23269.27
01:54:49|23271.19
01:54:50|23273.99
01:54:51|23272.99
01:54:52|23273.51
01:54:53|23275.97
01:54:54|23272.91
01:54:55|23271.7
01:54:56|23268.
01:54:57|23268.45
01:54:58|23268.13
01:54:59|23268.27
01:55:00|23268.85
01:55:01|23268.69
01:55:03|23268.36
01:55:03|23268.82
01:55:04|23266.64
01:55:05|23268.11
01:55:06|23267.71
01:55:07|23266.7
01:55:08|23266.47
01:55:10|23266.64
01:55:11|23267.08
01:55:13|23267.22
01:55:13|23265.76
01:55:14|23263.43
01:55:15|23264.26
01:55:17|23264.71
01:55:17|23268.44
01:55:18|23269.17
01:55:20|23262.57
01:55:21|23262.41
01:55:22|23261.88
01:55:23|23261.18
01:55:24|23260.63
01:55:25|23260.53
01:55:26|23262.58
01:55:27|23261.78
01:55:28|23261.25
01:55:29|23261.46
01:55:30|23261.01
01:55:31|23261.
01:55:32|23259.69
01:55:34|23260.7
01:55:35|23260.16
01:55:36|23259.74
01:55:37|23260.67
01:55:37|23263.62
01:55:39|23262.12
01:55:39|23260.74
01:55:40|23262.81
01:55:42|23264.57
01:55:42|23265.17
01:55:43|23264.21
01:55:45|23262.82
01:55:45|23263.11
01:55:47|23265.05
01:55:47|23264.44
01:55:49|23263.19
01:55:49|23264.65
01:55:50|23262.06
01:55:52|23261.2
01:55:53|23261.21
01:55:54|23262.01
01:55:55|23262.85
01:55:56|23262.84
01:56:00|23262.85
01:56:01|23263.21
01:56:01|23259.35
01:56:03|23261.14
01:56:03|23262.44
01:56:05|23260.42
01:56:06|23261.16
01:56:07|23262.89
01:56:08|23262.82
01:56:09|23262.58
01:56:10|23262.38
01:56:12|23263.65
01:56:13|23261.57
01:56:14|23263.1
01:56:15|23260.46
01:56:16|23261.86
01:56:17|23261.83
01:56:19|23260.73
01:56:20|23260.15
01:56:20|23260.22
01:56:22|23260.36
01:56:23|23259.77
01:56:24|23260.49
01:56:24|23260.71
01:56:26|23260.31
01:56:26|23260.87
01:56:28|23260.15
01:56:29|23259.83
01:56:30|23260.38
01:56:31|23260.8
01:56:32|23259.95
01:56:33|23258.72
01:56:34|23259.72
01:56:35|23259.71
01:56:36|23258.61
01:56:37|23259.37
01:56:38|23259.15
01:56:39|23258.03
01:56:40|23258.64
01:56:41|23259.47
01:56:42|23258.84
01:56:43|23245.8
01:56:44|23249.7
01:56:45|23248.
01:56:46|23244.69
01:56:47|23244.04
01:56:48|23239.9
01:56:50|23239.25
01:56:51|23238.74
01:56:52|23243.62
01:56:53|23249.5
01:56:54|23249.49
01:56:55|23249.56
01:56:56|23249.06
01:56:58|23247.55
01:56:59|23250.52
01:57:00|23250.52
01:57:02|23250.93
01:57:03|23251.43
01:57:04|23250.84
01:57:04|23250.81
01:57:05|23249.85
01:57:07|23250.53
01:57:07|23250.09
01:57:09|23246.76
01:57:10|23246.19
01:57:11|23245.92
01:57:12|23245.44
01:57:13|23245.73
01:57:15|23243.43
01:57:16|23244.7
01:57:17|23243.03
01:57:18|23243.77
01:57:19|23243.77
01:57:19|23243.7
01:57:20|23243.36
01:57:21|23244.36
01:57:23|23244.01
01:57:24|23245.02
01:57:25|23242.85
01:57:26|23243.7
01:57:27|23243.71
01:57:28|23244.08
01:57:29|23243.94
01:57:30|23244.81
01:57:31|23245.11
01:57:33|23245.22
01:57:34|23247.2
01:57:36|23216.04
01:57:36|23204.34
01:57:37|23205.4
01:57:38|23206.56
01:57:39|23206.36
01:57:40|23207.77
01:57:41|23206.23
01:57:42|23206.12
01:57:43|23208.27
01:57:44|23208.05
01:57:45|23211.91
01:57:46|23211.83
01:57:47|23211.28
01:57:48|23207.64
01:57:50|23206.78
01:57:51|23210.42
01:57:52|23206.25
01:57:54|23209.22
01:57:54|23208.03
01:57:56|23213.06
01:57:57|23211.96
01:57:57|23212.37
01:57:58|23211.71
01:58:01|23210.
01:58:01|23212.97
01:58:02|23206.81
01:58:03|23209.16
01:58:04|23209.
01:58:05|23201.02
01:58:06|23202.19
01:58:07|23203.02
01:58:08|23197.04
01:58:09|23196.56
01:58:10|23193.25
01:58:11|23193.27
01:58:12|23194.29
01:58:14|23196.66
01:58:15|23198.75
01:58:16|23198.47
01:58:17|23200.7
01:58:18|23202.56
01:58:19|23202.8
01:58:21|23198.62
01:58:21|23198.53
01:58:22|23198.82
01:58:23|23200.85
01:58:24|23199.88
01:58:26|23197.92
01:58:26|23200.06
01:58:28|23199.31
01:58:29|23198.67
01:58:31|23200.83
01:58:31|23202.66
01:58:32|23202.26
01:58:33|23202.09
01:58:34|23203.64
01:58:35|23202.97
01:58:36|23200.79
01:58:37|23201.3
01:58:38|23202.9
01:58:39|23202.99
01:58:41|23201.59
01:58:41|23201.44
01:58:43|23203.22
01:58:44|23203.89
01:58:46|23203.16
01:58:46|23202.87
01:58:47|23205.57
01:58:48|23204.37
01:58:49|23203.31
01:58:51|23204.81
01:58:53|23204.31
01:58:54|23205.11
01:58:56|23204.32
01:58:56|23205.43
01:58:57|23204.16
01:58:58|23204.51
01:58:59|23203.3
01:59:01|23203.83
01:59:02|23202.46
01:59:03|23203.31
01:59:04|23207.74
01:59:05|23205.01
01:59:07|23208.17
01:59:07|23206.18
01:59:08|23205.07
01:59:10|23203.87
01:59:10|23201.64
01:59:11|23199.73
01:59:12|23202.97
01:59:13|23200.7
01:59:14|23200.74
01:59:15|23201.2
01:59:16|23201.58
01:59:17|23200.6
01:59:19|23201.55
01:59:20|23200.73
01:59:21|23200.49
01:59:22|23203.03
01:59:23|23201.33
01:59:24|23201.64
01:59:25|23202.24
01:59:26|23202.57
01:59:28|23206.04
01:59:29|23204.14
01:59:29|23205.1
01:59:30|23206.39
01:59:31|23206.7
01:59:32|23204.99
01:59:33|23205.22
01:59:35|23206.33
01:59:35|23206.04
01:59:37|23206.65
01:59:38|23208.19
01:59:38|23206.87
01:59:40|23214.63
01:59:40|23214.52
01:59:42|23213.88
01:59:43|23213.93
01:59:43|23219.3
01:59:44|23221.9
01:59:46|23217.22
01:59:47|23219.23
01:59:47|23219.03
01:59:49|23218.65
01:59:50|23218.68
01:59:50|23218.73
01:59:52|23219.76
01:59:54|23220.8
01:59:55|23219.32
01:59:56|23219.89
01:59:57|23220.4
01:59:58|23220.12
01:59:59|23223.26
02:00:00|23222.68
02:00:02|23221.64
02:00:03|23215.51
02:00:04|23217.9
02:00:05|23218.19
02:00:06|23218.63
02:00:07|23217.81
02:00:08|23217.67
02:00:09|23218.25
02:00:10|23216.62
02:00:11|23215.85
02:00:12|23218.14
02:00:14|23216.96
02:00:15|23216.18
02:00:15|23218.06
02:00:17|23217.73
02:00:17|23218.02
02:00:19|23217.75
02:00:20|23211.22
02:00:21|23211.83
02:00:22|23212.3
02:00:23|23212.97
02:00:24|23205.24
02:00:25|23211.67
02:00:26|23212.23
02:00:27|23211.39
02:00:27|23211.06
02:00:29|23211.07
02:00:30|23213.02
02:00:31|23215.45
02:00:32|23215.05
02:00:33|23215.4
02:00:34|23215.7
02:00:35|23216.55
02:00:36|23219.07
02:00:37|23219.59
02:00:38|23220.1
02:00:39|23222.54
02:00:40|23220.5
02:00:41|23222.33
02:00:42|23223.74
02:00:43|23225.98
02:00:44|23226.13
02:00:44|23226.08
02:00:46|23222.4
02:00:46|23221.64
02:00:48|23221.61
02:00:48|23221.63
02:00:50|23223.24
02:00:50|23222.54
02:00:52|23223.68
02:00:52|23221.43
02:00:55|23220.44
02:00:55|23219.1
02:00:56|23217.05
02:00:57|23216.32
02:00:59|23215.85
02:01:01|23217.35
02:01:01|23216.46
02:01:02|23216.56
02:01:03|23216.02
02:01:05|23219.61
02:01:05|23218.85
02:01:07|23219.62
02:01:08|23217.71
02:01:09|23220.4
02:01:10|23222.11
02:01:11|23222.91
02:01:12|23222.68
02:01:13|23221.59
02:01:14|23222.7
02:01:15|23220.61
02:01:17|23218.13
02:01:17|23218.22
02:01:19|23219.49
02:01:20|23217.79
02:01:21|23219.53
02:01:21|23218.69
02:01:23|23220.1
02:01:24|23221.69
02:01:25|23219.3
02:01:26|23221.76
02:01:26|23220.96
02:01:28|23220.63
02:01:29|23220.67
02:01:29|23220.05
02:01:30|23219.84
02:01:32|23219.28
02:01:33|23222.67
02:01:34|23221.93
02:01:35|23221.34
02:01:35|23222.1
02:01:36|23219.28
02:01:38|23221.05
02:01:38|23219.97
02:01:40|23220.72
02:01:40|23220.75
02:01:42|23220.78
02:01:43|23220.17
02:01:45|23220.04
02:01:46|23221.54
02:01:47|23221.56
02:01:48|23220.98
02:01:49|23222.55
02:01:49|23224.96
02:01:51|23224.39
02:01:52|23225.01
02:01:53|23227.06
02:01:54|23224.55
02:01:55|23222.55
02:01:56|23222.94
02:01:57|23219.75
02:01:59|23220.71
02:01:59|23220.48
02:02:01|23220.09
02:02:02|23221.38
02:02:03|23219.91
02:02:04|23219.7
02:02:05|23218.75
02:02:06|23219.2
02:02:07|23216.93
02:02:08|23220.4
02:02:10|23220.61
02:02:10|23220.61
02:02:12|23222.12
02:02:14|23223.22
02:02:14|23222.87
02:02:15|23223.26
02:02:16|23222.93
02:02:17|23223.04
02:02:18|23222.32
02:02:20|23224.72
02:02:20|23223.83
02:02:21|23223.85
02:02:22|23224.11
02:02:23|23223.73
02:02:24|23223.46
02:02:26|23221.01
02:02:27|23221.59
02:02:28|23222.14
02:02:29|23220.7
02:02:30|23222.56
02:02:31|23221.93
02:02:32|23221.92
02:02:33|23221.87
02:02:35|23223.73
02:02:35|23222.98
02:02:36|23223.97
02:02:37|23222.96
02:02:38|23224.11
02:02:39|23222.68
02:02:40|23221.45
02:02:42|23221.95
02:02:43|23221.94
02:02:44|23221.54
02:02:45|23221.55
02:02:46|23220.93
02:02:46|23220.49
02:02:48|23220.45
02:02:49|23220.41
02:02:50|23203.53
02:02:50|23202.62
02:02:51|23203.83
02:02:53|23207.47
02:02:54|23207.01
02:02:55|23211.43
02:02:57|23219.09
02:02:57|23219.09
02:02:59|23210.53
02:02:59|23210.52
02:03:01|23211.27
02:03:02|23210.58
02:03:03|23210.14
02:03:04|23211.28
02:03:05|23211.84
02:03:06|23211.3
02:03:07|23210.71
02:03:08|23214.03
02:03:08|23215.29
02:03:10|23216.85
02:03:11|23218.04
02:03:11|23213.46
02:03:12|23214.92
02:03:15|23216.12
02:03:16|23214.9
02:03:16|23215.84
02:03:17|23213.44
02:03:18|23211.79
02:03:21|23211.64
02:03:21|23211.23
02:03:22|23211.47
02:03:23|23206.49
02:03:24|23207.86
02:03:25|23210.12
02:03:27|23214.21
02:03:28|23211.45
02:03:28|23212.34
02:03:29|23212.91
02:03:31|23211.07
02:03:33|23211.04
02:03:33|23210.71
02:03:35|23213.55
02:03:36|23211.13
02:03:37|23210.14
02:03:38|23208.01
02:03:39|23208.4
02:03:40|23210.14
02:03:41|23209.44
02:03:42|23208.42
02:03:42|23209.21
02:03:43|23209.56
02:03:45|23209.78
02:03:45|23210.13
02:03:46|23211.19
02:03:48|23209.89
02:03:49|23209.46
02:03:50|23209.
02:03:51|23209.04
02:03:52|23208.44
02:03:53|23207.95
02:03:54|23207.86
02:03:55|23207.4
02:03:57|23207.38
02:03:57|23208.42
02:03:58|23208.16
02:03:59|23207.71
02:04:00|23207.83
02:04:02|23208.39
02:04:02|23208.42
02:04:04|23208.8
02:04:05|23208.27
02:04:06|23208.07
02:04:06|23209.87
02:04:08|23209.83
02:04:09|23209.91
02:04:10|23213.08
02:04:12|23214.2
02:04:13|23210.71
02:04:14|23210.12
02:04:15|23210.13
02:04:16|23205.97
02:04:17|23203.31
02:04:18|23204.79
02:04:19|23204.73
02:04:20|23202.54
02:04:21|23202.33
02:04:22|23203.43
02:04:23|23203.48
02:04:24|23202.75
02:04:25|23208.17
02:04:26|23208.23
02:04:28|23206.18
02:04:28|23206.68
02:04:29|23206.71
02:04:31|23206.46
02:04:32|23204.71
02:04:32|23203.92
02:04:34|23207.13
02:04:35|23205.61
02:04:36|23203.59
02:04:37|23204.44
02:04:38|23204.15
02:04:39|23203.86
02:04:40|23203.83
02:04:41|23202.73
02:04:42|23201.67
02:04:43|23201.67
02:04:44|23204.33
02:04:45|23204.92
02:04:46|23205.58
02:04:47|23205.61
02:04:48|23205.66
02:04:49|23206.58
02:04:50|23205.18
02:04:51|23206.19
02:04:52|23205.64
02:04:53|23205.59
02:04:54|23206.65
02:04:56|23206.58
02:04:56|23205.61
02:04:57|23205.89
02:05:00|23204.24
02:05:01|23204.48
02:05:03|23206.92
02:05:04|23205.54
02:05:05|23206.13
02:05:06|23204.77
02:05:07|23203.79
02:05:08|23203.16
02:05:09|23197.79
02:05:10|23195.87
02:05:11|23198.62
02:05:13|23200.99
02:05:14|23199.6
02:05:14|23202.21
02:05:16|23202.16
02:05:17|23202.
02:05:18|23200.28
02:05:19|23203.11
02:05:20|23203.55
02:05:22|23198.95
02:05:22|23197.07
02:05:23|23196.58
02:05:24|23195.26
02:05:25|23194.72
02:05:26|23194.97
02:05:27|23197.55
02:05:28|23197.66
02:05:30|23197.52
02:05:30|23198.7
02:05:32|23199.14
02:05:33|23198.9
02:05:34|23199.87
02:05:35|23199.86
02:05:35|23200.7
02:05:36|23196.53
02:05:39|23199.75
02:05:39|23198.72
02:05:40|23197.54
02:05:41|23197.9
02:05:43|23196.21
02:05:44|23195.29
02:05:44|23196.3
02:05:46|23196.14
02:05:47|23195.81
02:05:48|23198.1
02:05:49|23197.32
02:05:51|23195.74
02:05:51|23194.91
02:05:52|23194.21
02:05:53|23198.47
02:05:54|23200.01
02:05:55|23197.29
02:05:57|23198.81
02:05:59|23198.81
02:05:59|23197.52
02:06:00|23198.94
02:06:02|23198.61
02:06:04|23198.84
02:06:05|23198.7
02:06:06|23198.51
02:06:07|23198.52
02:06:08|23197.68
02:06:09|23197.19
02:06:10|23198.03
02:06:11|23199.08
02:06:12|23200.45
02:06:13|23202.87
02:06:14|23202.44
02:06:15|23204.25
02:06:16|23207.96
02:06:17|23206.85
02:06:18|23207.21
02:06:19|23206.1
02:06:20|23207.81
02:06:21|23208.76
02:06:22|23209.85
02:06:23|23212.07
02:06:24|23209.08
02:06:25|23209.45
02:06:26|23208.27
02:06:27|23208.
02:06:28|23208.36
02:06:29|23206.12
02:06:30|23206.56
02:06:31|23207.73
02:06:32|23207.84
02:06:33|23209.17
02:06:34|23207.89
02:06:35|23207.91
02:06:36|23208.08
02:06:37|23208.57
02:06:38|23213.75
02:06:39|23212.15
02:06:40|23213.37
02:06:41|23213.85
02:06:42|23214.76
02:06:43|23214.33
02:06:44|23215.37
02:06:45|23215.56
02:06:46|23213.89
02:06:47|23214.18
02:06:48|23214.25
02:06:49|23214.21
02:06:50|23213.89
02:06:51|23214.37
02:06:52|23214.05
02:06:53|23214.46
02:06:54|23213.86
02:06:55|23214.78
02:06:56|23214.97
02:06:57|23217.94
02:06:59|23222.43
02:07:00|23223.71
02:07:01|23226.11
02:07:02|23228.
02:07:03|23227.12
02:07:05|23226.3
02:07:05|23227.06
02:07:06|23228.69
02:07:07|23228.7
02:07:08|23228.92
02:07:09|23225.61
02:07:10|23227.86
02:07:11|23224.78
02:07:12|23225.78
02:07:14|23229.74
02:07:14|23227.53
02:07:15|23223.86
02:07:16|23224.51
02:07:17|23223.56
02:07:18|23225.27
02:07:19|23226.69
02:07:20|23225.16
02:07:21|23227.99
02:07:23|23228.5
02:07:23|23228.48
02:07:25|23225.83
02:07:26|23224.9
02:07:26|23226.8
02:07:28|23225.95
02:07:29|23226.3
02:07:30|23225.53
02:07:32|23226.57
02:07:32|23226.03
02:07:34|23224.9
02:07:34|23226.55
02:07:36|23227.04
02:07:36|23225.93
02:07:37|23225.46
02:07:39|23226.35
02:07:39|23226.2
02:07:40|23226.12
02:07:41|23225.53
02:07:42|23224.37
02:07:43|23223.54
02:07:44|23225.84
02:07:45|23226.89
02:07:46|23226.11
02:07:47|23226.28
02:07:48|23226.47
02:07:49|23226.48
02:07:51|23226.52
02:07:51|23226.48
02:07:52|23226.62
02:07:53|23226.29
02:07:54|23223.73
02:07:56|23223.47
02:07:56|23226.26
02:07:58|23225.61
02:07:59|23226.74
02:08:00|23225.9
02:08:01|23225.7
02:08:02|23226.38
02:08:02|23225.66
02:08:03|23225.58
02:08:05|23225.1
02:08:06|23224.32
02:08:07|23223.57
02:08:08|23224.09
02:08:09|23223.89
02:08:11|23223.84
02:08:12|23223.72
02:08:13|23223.84
02:08:13|23222.5
02:08:15|23225.21
02:08:17|23224.46
02:08:18|23223.92
02:08:18|23224.18
02:08:20|23224.96
02:08:21|23226.12
02:08:21|23226.69
02:08:24|23232.51
02:08:24|23232.33
02:08:25|23231.38
02:08:26|23229.96
02:08:27|23230.84
02:08:28|23230.59
02:08:29|23231.78
02:08:30|23231.79
02:08:31|23231.12
02:08:32|23231.33
02:08:33|23228.37
02:08:34|23229.56
02:08:35|23228.43
02:08:36|23229.36
02:08:37|23229.69
02:08:39|23230.42
02:08:39|23232.11
02:08:41|23231.83
02:08:41|23230.99
02:08:43|23231.26
02:08:44|23231.02
02:08:44|23230.99
02:08:46|23231.61
02:08:47|23229.57
02:08:48|23230.14
02:08:49|23231.25
02:08:49|23230.96
02:08:50|23231.39
02:08:53|23232.59
02:08:53|23231.11
02:08:54|23231.09
02:08:55|23233.92
02:08:56|23236.16
02:08:57|23240.01
02:08:58|23239.62
02:08:59|23238.2
02:09:01|23237.51
02:09:01|23237.58
02:09:03|23238.94
02:09:04|23237.58
02:09:06|23239.59
02:09:06|23239.6
02:09:07|23239.61
02:09:08|23239.84
02:09:09|23239.68
02:09:10|23238.43
02:09:12|23239.53
02:09:13|23239.12
02:09:14|23241.99
02:09:15|23240.62
02:09:15|23240.13
02:09:17|23239.54
02:09:18|23241.15
02:09:19|23240.74
02:09:20|23241.51
02:09:21|23241.91
02:09:22|23242.35
02:09:23|23244.34
02:09:23|23243.08
02:09:26|23243.7
02:09:26|23244.06
02:09:27|23244.26
02:09:28|23244.56
02:09:29|23245.16
02:09:30|23242.43
02:09:31|23243.54
02:09:33|23241.14
02:09:34|23242.47
02:09:35|23241.29
02:09:36|23238.06
02:09:37|23236.1
02:09:38|23236.5
02:09:39|23236.52
02:09:40|23237.08
02:09:41|23237.09
02:09:42|23237.14
02:09:43|23238.24
02:09:44|23237.05
02:09:45|23232.17
02:09:46|23231.57
02:09:47|23236.22
02:09:48|23235.97
02:09:49|23235.17
02:09:50|23234.73
02:09:51|23234.32
02:09:52|23233.51
02:09:53|23232.8
02:09:54|23232.46
02:09:55|23231.8
02:09:56|23231.83
02:09:57|23231.86
02:09:58|23230.43
02:10:00|23229.93
02:10:00|23230.97
02:10:02|23230.28
02:10:03|23233.87
02:10:04|23233.96
02:10:05|23233.91
02:10:06|23233.59
02:10:08|23233.45
02:10:09|23233.37
02:10:10|23234.53
02:10:10|23233.81
02:10:12|23235.74
02:10:13|23235.16
02:10:14|23231.06
02:10:15|23232.51
02:10:17|23233.69
02:10:17|23232.2
02:10:19|23233.31
02:10:19|23233.28
02:10:21|23232.43
02:10:21|23232.45
02:10:22|23232.46
02:10:24|23233.15
02:10:24|23235.38
02:10:25|23237.32
02:10:26|23237.83
02:10:27|23237.62
02:10:28|23237.51
02:10:29|23237.96
02:10:30|23237.19
02:10:31|23235.75
02:10:33|23235.79
02:10:33|23235.9
02:10:34|23235.84
02:10:36|23234.89
02:10:37|23234.42
02:10:38|23234.44
02:10:39|23234.88
02:10:40|23233.98
02:10:41|23233.98
02:10:42|23233.45
02:10:43|23235.34
02:10:44|23234.92
02:10:45|23234.87
02:10:46|23234.3
02:10:47|23232.32
02:10:48|23233.97
02:10:49|23234.85
02:10:50|23235.64
02:10:51|23235.66
02:10:52|23234.64
02:10:53|23238.33
02:10:55|23237.59
02:10:56|23237.31
02:10:57|23237.29
02:10:58|23236.59
02:11:00|23236.61
02:11:01|23233.86
02:11:02|23235.22
02:11:03|23234.3
02:11:03|23231.16
02:11:05|23231.17
02:11:07|23230.85
02:11:07|23230.47
02:11:08|23231.33
02:11:10|23231.
02:11:11|23232.16
02:11:12|23232.96
02:11:13|23232.29
02:11:14|23231.72
02:11:15|23231.79
02:11:17|23230.62
02:11:18|23230.22
02:11:18|23229.9
02:11:19|23230.
02:11:20|23230.02
02:11:22|23231.41
02:11:23|23231.49
02:11:24|23233.35
02:11:26|23229.71
02:11:26|23228.3
02:11:28|23228.91
02:11:29|23229.66
02:11:29|23229.66
02:11:31|23229.1
02:11:31|23230.76
02:11:33|23228.37
02:11:34|23231.68
02:11:35|23230.74
02:11:36|23231.02
02:11:37|23232.69
02:11:38|23234.65
02:11:39|23234.87
02:11:40|23234.65
02:11:41|23234.59
02:11:41|23234.86
02:11:42|23236.12
02:11:45|23236.1
02:11:45|23236.
02:11:46|23237.26
02:11:47|23236.11
02:11:48|23236.14
02:11:49|23236.25
02:11:50|23234.97
02:11:51|23235.69
02:11:52|23236.12
02:11:53|23236.37
02:11:54|23235.33
02:11:55|23234.41
02:11:57|23235.4
02:11:57|23234.55
02:11:59|23235.45
02:12:00|23234.48
02:12:01|23235.79
02:12:02|23234.78
02:12:04|23236.06
02:12:05|23235.76
02:12:06|23236.04
02:12:07|23236.49
02:12:09|23237.13
02:12:10|23241.57
02:12:12|23241.71
02:12:12|23241.53
02:12:13|23240.73
02:12:14|23241.6
02:12:15|23240.72
02:12:16|23241.91
02:12:17|23242.38
02:12:18|23242.47
02:12:20|23237.04
02:12:21|23236.96
02:12:22|23234.89
02:12:23|23234.61
02:12:24|23234.98
02:12:25|23234.28
02:12:26|23234.18
02:12:27|23234.24
02:12:28|23233.81
02:12:29|23234.16
02:12:30|23233.71
02:12:32|23233.72
02:12:32|23226.96
02:12:33|23227.68
02:12:34|23227.81
02:12:35|23226.05
02:12:36|23225.23
02:12:37|23224.3
02:12:39|23224.8
02:12:39|23224.4
02:12:41|23221.34
02:12:41|23220.38
02:12:43|23222.76
02:12:43|23221.85
02:12:45|23221.98
02:12:46|23223.66
02:12:46|23224.39
02:12:47|23224.4
02:12:49|23224.23
02:12:50|23224.83
02:12:50|23224.96
02:12:52|23228.13
02:12:52|23228.55
02:12:54|23229.16
02:12:54|23229.13
02:12:56|23230.01
02:12:57|23227.25
02:12:58|23227.78
02:12:59|23228.37
02:13:00|23227.77
02:13:01|23227.87
02:13:02|23227.86
02:13:03|23225.6
02:13:04|23227.53
02:13:05|23227.41
02:13:06|23227.8
02:13:07|23228.37
02:13:08|23228.33
02:13:09|23228.08
02:13:10|23227.48
02:13:11|23228.1
02:13:12|23228.16
02:13:14|23227.92
02:13:15|23229.75
02:13:17|23228.83
02:13:18|23228.83
02:13:20|23226.9
02:13:21|23226.43
02:13:22|23225.9
02:13:23|23225.77
02:13:24|23226.65
02:13:25|23226.94
02:13:26|23226.94
02:13:28|23227.35
02:13:28|23227.59
02:13:29|23227.58
02:13:30|23226.98
02:13:31|23227.5
02:13:32|23233.54
02:13:33|23234.54
02:13:34|23233.19
02:13:35|23233.95
02:13:36|23234.04
02:13:37|23233.6
02:13:38|23233.15
02:13:40|23234.25
02:13:40|23233.96
02:13:41|23234.27
02:13:42|23232.12
02:13:43|23234.53
02:13:44|23234.07
02:13:45|23232.39
02:13:46|23233.52
02:13:47|23233.57
02:13:48|23233.95
02:13:49|23239.67
02:13:50|23238.77
02:13:51|23236.27
02:13:52|23236.99
02:13:53|23237.43
02:13:54|23236.73
02:13:57|23237.02
02:13:58|23237.08
02:13:59|23236.98
02:13:59|23238.06
02:14:01|23239.
02:14:02|23238.59
02:14:02|23238.71
02:14:04|23237.88
02:14:04|23237.8
02:14:06|23236.95
02:14:07|23237.75
02:14:09|23237.9
02:14:09|23238.92
02:14:11|23239.54
02:14:12|23239.37
02:14:13|23238.65
02:14:15|23238.65
02:14:15|23238.61
02:14:16|23239.42
02:14:17|23238.66
02:14:18|23239.05
02:14:19|23236.33
02:14:20|23238.33
02:14:21|23239.19
02:14:22|23238.77
02:14:23|23240.21
02:14:24|23240.33
02:14:25|23238.47
02:14:26|23238.14
02:14:27|23240.4
02:14:29|23240.12
02:14:29|23238.08
02:14:31|23238.33
02:14:31|23238.92
02:14:33|23240.39
02:14:34|23240.62
02:14:35|23241.
02:14:36|23240.9
02:14:37|23238.34
02:14:37|23239.77
02:14:38|23239.8
02:14:40|23239.29
02:14:41|23239.22
02:14:41|23237.05
02:14:43|23238.02
02:14:43|23237.89
02:14:45|23237.23
02:14:46|23237.5
02:14:47|23238.18
02:14:48|23238.74
02:14:49|23238.76
02:14:50|23237.92
02:14:51|23237.56
02:14:51|23238.33
02:14:52|23238.15
02:14:53|23239.41
02:14:55|23242.41
02:14:55|23241.25
02:14:57|23240.64
02:14:58|23240.63
02:14:59|23242.29
02:15:01|23242.85
02:15:01|23242.07
02:15:02|23242.4
02:15:03|23239.61
02:15:04|23236.71
02:15:06|23237.78
02:15:07|23235.54
02:15:08|23236.9
02:15:09|23236.05
02:15:10|23237.45
02:15:12|23236.8
02:15:13|23235.61
02:15:14|23236.08
02:15:15|23235.87
02:15:16|23236.73
02:15:17|23236.69
02:15:18|23236.01
02:15:20|23236.21
02:15:20|23235.83
02:15:21|23236.92
02:15:23|23231.58
02:15:24|23232.18
02:15:25|23232.1
02:15:26|23232.23
02:15:27|23232.66
02:15:28|23233.04
02:15:29|23233.72
02:15:30|23234.55
02:15:31|23234.55
02:15:32|23233.74
02:15:34|23233.16
02:15:34|23238.63
02:15:35|23239.48
02:15:36|23238.51
02:15:37|23239.18
02:15:39|23239.28
02:15:39|23238.2
02:15:41|23238.52
02:15:41|23238.06
02:15:42|23235.3
02:15:43|23236.93
02:15:44|23236.5
02:15:45|23237.54
02:15:46|23238.2
02:15:47|23239.07
02:15:48|23239.45
02:15:50|23238.39
02:15:50|23237.53
02:15:51|23236.41
02:15:52|23234.81
02:15:54|23237.04
02:15:56|23237.41
02:15:56|23235.41
02:15:58|23236.61
02:15:59|23238.74
02:16:00|23237.65
02:16:02|23237.72
02:16:02|23236.5
02:16:03|23236.87
02:16:05|23238.12
02:16:06|23238.18
02:16:07|23239.81
02:16:08|23243.09
02:16:09|23242.7
02:16:10|23242.44
02:16:11|23244.04
02:16:13|23244.9
02:16:13|23246.17
02:16:15|23245.08
02:16:15|23246.56
02:16:17|23245.91
02:16:17|23245.92
02:16:19|23246.34
02:16:20|23246.04
02:16:21|23242.44
02:16:22|23244.22
02:16:23|23245.3
02:16:24|23245.53
02:16:25|23244.21
02:16:26|23245.91
02:16:27|23244.79
02:16:28|23245.34
02:16:29|23246.16
02:16:30|23248.72
02:16:32|23251.02
02:16:33|23251.25
02:16:34|23245.63
02:16:34|23246.82
02:16:35|23248.22
02:16:37|23244.99
02:16:38|23247.49
02:16:38|23246.08
02:16:39|23246.13
02:16:41|23250.27
02:16:42|23249.86
02:16:42|23248.93
02:16:43|23250.
02:16:45|23248.9
02:16:46|23249.2
02:16:47|23250.56
02:16:48|23251.66
02:16:49|23250.64
02:16:50|23248.9
02:16:51|23249.88
02:16:52|23249.52
02:16:53|23249.16
02:16:54|23248.93
02:16:55|23248.59
02:16:56|23249.47
02:16:57|23249.64
02:16:58|23250.6
02:16:59|23251.59
02:17:01|23249.63
02:17:02|23249.76
02:17:03|23250.63
02:17:05|23248.55
02:17:05|23252.86
02:17:06|23252.1
02:17:07|23251.26
02:17:08|23253.5
02:17:10|23254.34
02:17:11|23254.56
02:17:12|23253.26
02:17:13|23250.06
02:17:14|23251.28
02:17:15|23249.39
02:17:16|23250.29
02:17:16|23248.91
02:17:17|23251.44
02:17:19|23252.03
02:17:21|23245.75
02:17:21|23248.82
02:17:23|23252.39
02:17:24|23251.29
02:17:25|23248.09
02:17:26|23249.68
02:17:26|23249.37
02:17:28|23249.27
02:17:28|23248.57
02:17:29|23247.81
02:17:31|23248.
02:17:32|23248.13
02:17:32|23248.8
02:17:34|23248.29
02:17:34|23247.99
02:17:36|23243.82
02:17:36|23243.73
02:17:38|23245.
02:17:40|23232.23
02:17:40|23235.23
02:17:41|23235.
02:17:42|23237.77
02:17:43|23234.19
02:17:44|23235.01
02:17:45|23235.97
02:17:47|23237.57
02:17:47|23237.51
02:17:49|23215.58
02:17:49|23209.41
02:17:51|23208.56
02:17:53|23206.91
02:17:53|23208.94
02:17:54|23209.58
02:17:55|23209.28
02:17:56|23210.77
02:17:57|23209.68
02:17:58|23209.47
02:17:59|23208.78
02:18:00|23208.61
02:18:01|23209.04
02:18:02|23208.04
02:18:03|23208.94
02:18:04|23208.54
02:18:05|23208.5
02:18:06|23206.83
02:18:07|23202.88
02:18:08|23213.74
02:18:09|23216.02
02:18:10|23215.54
02:18:12|23213.53
02:18:13|23207.99
02:18:14|23207.
02:18:16|23210.84
02:18:17|23209.51
02:18:18|23209.44
02:18:19|23209.
02:18:21|23210.94
02:18:21|23210.3
02:18:23|23210.64
02:18:24|23213.38
02:18:25|23213.02
02:18:26|23213.57
02:18:27|23212.9
02:18:28|23212.98
02:18:29|23211.83
02:18:29|23213.11
02:18:31|23213.15
02:18:32|23214.1
02:18:33|23214.03
02:18:35|23215.16
02:18:35|23215.16
02:18:36|23213.93
02:18:39|23215.42
02:18:39|23215.77
02:18:40|23214.85
02:18:42|23212.57
02:18:43|23209.2
02:18:43|23210.08
02:18:45|23208.03
02:18:46|23209.97
02:18:46|23209.57
02:18:47|23209.5
02:18:49|23209.8
02:18:49|23211.07
02:18:51|23211.13
02:18:51|23212.8
02:18:53|23211.28
02:18:54|23212.09
02:18:55|23212.09
02:18:55|23210.73
02:18:57|23211.13
02:18:58|23211.14
02:18:58|23211.27
02:19:00|23209.87
02:19:01|23210.81
02:19:01|23210.17
02:19:03|23211.6
02:19:05|23211.15
02:19:05|23212.46
02:19:06|23212.49
02:19:08|23210.41
02:19:08|23210.72
02:19:09|23210.72
02:19:12|23210.68
02:19:12|23210.72
02:19:14|23210.73
02:19:15|23205.9
02:19:16|23206.38
02:19:17|23206.84
02:19:18|23205.69
02:19:19|23209.29
02:19:20|23206.87
02:19:22|23204.8
02:19:22|23205.35
02:19:23|23205.41
02:19:24|23202.71
02:19:26|23203.86
02:19:27|23198.23
02:19:28|23200.11
02:19:29|23200.48
02:19:31|23201.23
02:19:31|23201.55
02:19:33|23200.15
02:19:34|23203.82
02:19:36|23205.36
02:19:37|23203.3
02:19:38|23201.09
02:19:39|23201.74
02:19:40|23201.01
02:19:41|23200.66
02:19:42|23200.86
02:19:43|23202.45
02:19:44|23203.
02:19:45|23204.4
02:19:46|23203.07
02:19:47|23202.69
02:19:48|23203.42
02:19:49|23202.82
02:19:50|23203.66
02:19:51|23207.68
02:19:52|23206.55
02:19:53|23207.05
02:19:54|23205.02
02:19:55|23205.12
02:20:04|23204.13
02:20:05|23207.84
02:20:07|23208.51
02:20:07|23207.21
02:20:09|23207.27
02:20:10|23206.62
02:20:11|23205.25
02:20:13|23205.67
02:20:13|23206.45
02:20:15|23205.01
02:20:16|23205.89
02:20:18|23205.57
02:20:18|23207.38
02:20:19|23207.28
02:20:21|23206.99
02:20:22|23208.19
02:20:24|23206.67
02:20:25|23206.28
02:20:26|23206.24
02:20:27|23199.4
02:20:28|23202.87
02:20:29|23202.65
02:20:30|23205.69
02:20:31|23207.
02:20:32|23206.04
02:20:33|23209.87
02:20:34|23210.33
02:20:36|23210.12
02:20:36|23209.27
02:20:37|23210.72
02:20:38|23212.55
02:20:40|23212.19
02:20:41|23214.35
02:20:42|23213.16
02:20:43|23212.95
02:20:44|23212.89
02:20:45|23212.71
02:20:46|23212.77
02:20:47|23212.33
02:20:48|23211.54
02:20:49|23212.43
02:20:51|23213.59
02:20:51|23213.98
02:20:52|23212.01
02:20:53|23211.32
02:20:54|23208.68
02:20:55|23207.55
02:20:56|23208.13
02:20:58|23208.73
02:20:59|23207.87
02:21:00|23208.42
02:21:00|23209.56
02:21:02|23210.11
02:21:03|23209.01
02:21:03|23208.83
02:21:04|23209.27
02:21:05|23210.39
02:21:06|23210.69
02:21:07|23210.13
02:21:09|23209.59
02:21:09|23209.83
02:21:11|23208.72
02:21:12|23208.37
02:21:12|23208.72
02:21:14|23209.31
02:21:16|23210.35
02:21:17|23210.09
02:21:17|23210.99
02:21:19|23210.4
02:21:20|23210.78
02:21:21|23211.26
02:21:22|23212.79
02:21:24|23213.18
02:21:25|23212.2
02:21:26|23211.72
02:21:26|23219.37
02:21:27|23220.1
02:21:29|23218.65
02:21:29|23218.72
02:21:31|23219.26
02:21:32|23219.83
02:21:34|23219.26
02:21:35|23216.24
02:21:36|23215.26
02:21:38|23215.71
02:21:38|23214.7
02:21:39|23214.88
02:21:41|23215.15
02:21:43|23212.76
02:21:44|23213.38
02:21:44|23212.46
02:21:45|23212.98
02:21:46|23213.
02:21:48|23213.85
02:21:48|23211.93
02:21:49|23210.72
02:21:51|23211.17
02:21:51|23208.46
02:21:53|23207.27
02:21:53|23208.59
02:21:54|23207.92
02:21:56|23210.14
02:21:56|23210.74
02:21:57|23210.69
02:21:58|23214.42
02:22:00|23212.14
02:22:01|23213.52
02:22:01|23214.96
02:22:02|23214.69
02:22:04|23214.63
02:22:05|23214.64
02:22:06|23214.
02:22:06|23213.54
02:22:08|23213.64
02:22:08|23214.19
02:22:09|23216.77
02:22:11|23216.23
02:22:11|23215.29
02:22:13|23215.67
02:22:14|23215.11
02:22:15|23215.7
02:22:17|23215.86
02:22:18|23215.29
02:22:18|23222.48
02:22:19|23224.35
02:22:20|23227.18
02:22:22|23225.67
02:22:22|23224.43
02:22:23|23224.08
02:22:24|23223.52
02:22:26|23223.82
02:22:27|23223.69
02:22:28|23223.87
02:22:30|23224.38
02:22:31|23224.43
02:22:33|23223.98
02:22:34|23224.76
02:22:35|23222.17
02:22:37|23221.43
02:22:37|23222.61
02:22:39|23221.81
02:22:39|23222.12
02:22:40|23222.67
02:22:41|23221.92
02:22:42|23220.48
02:22:44|23219.75
02:22:44|23220.85
02:22:45|23222.84
02:22:46|23221.86
02:22:47|23219.99
02:22:49|23220.95
02:22:49|23220.45
02:22:50|23219.11
02:22:51|23220.68
02:22:52|23220.6
02:22:53|23219.97
02:22:54|23219.39
02:22:55|23219.43
02:22:57|23220.44
02:22:58|23221.44
02:22:59|23220.35
02:22:59|23220.4
02:23:00|23220.45
02:23:01|23220.97
02:23:03|23220.83
02:23:03|23220.94
02:23:04|23221.73
02:23:05|23221.9
02:23:06|23217.13
02:23:07|23218.56
02:23:09|23218.13
02:23:09|23217.24
02:23:10|23217.86
02:23:11|23217.73
02:23:13|23217.75
02:23:13|23216.83
02:23:15|23217.86
02:23:16|23221.04
02:23:17|23222.87
02:23:18|23221.55
02:23:19|23222.04
02:23:20|23222.11
02:23:22|23221.38
02:23:22|23221.41
02:23:23|23222.67
02:23:25|23220.01
02:23:26|23219.13
02:23:26|23219.68
02:23:28|23219.65
02:23:29|23221.94
02:23:30|23222.09
02:23:31|23221.19
02:23:32|23222.01
02:23:33|23219.7
02:23:34|23220.04
02:23:35|23219.37
02:23:36|23222.11
02:23:37|23221.41
02:23:38|23223.02
02:23:39|23223.8
02:23:41|23222.63
02:23:42|23222.96
02:23:42|23223.61
02:23:43|23223.64
02:23:45|23223.06
02:23:45|23223.44
02:23:47|23223.8
02:23:47|23223.33
02:23:48|23222.06
02:23:50|23222.08
02:23:50|23223.23
02:23:51|23222.95
02:23:52|23221.77
02:23:53|23220.95
02:23:55|23219.7
02:23:56|23220.09
02:23:57|23221.16
02:23:57|23222.99
02:23:59|23223.67
02:24:00|23224.75
02:24:01|23223.07
02:24:02|23222.9
02:24:03|23222.89
02:24:04|23222.28
02:24:05|23222.89
02:24:06|23222.41
02:24:07|23222.24
02:24:08|23224.08
02:24:09|23228.18
02:24:10|23233.32
02:24:11|23233.73
02:24:12|23232.55
02:24:13|23232.88
02:24:14|23231.37
02:24:15|23231.98
02:24:16|23233.36
02:24:17|23232.33
02:24:18|23233.02
02:24:19|23233.32
02:24:20|23233.26
02:24:22|23233.29
02:24:22|23231.35
02:24:24|23232.14
02:24:24|23232.13
02:24:25|23232.36
02:24:26|23231.73
02:24:28|23232.64
02:24:28|23231.81
02:24:30|23231.39
02:24:30|23231.38
02:24:32|23233.
02:24:33|23232.71
02:24:34|23233.44
02:24:35|23232.93
02:24:36|23233.76
02:24:37|23232.74
02:24:38|23233.34
02:24:39|23234.07
02:24:40|23233.01
02:24:41|23233.47
02:24:43|23233.47
02:24:43|23234.02
02:24:44|23233.05
02:24:45|23233.98
02:24:46|23234.8
02:24:47|23234.55
02:24:48|23235.
02:24:49|23234.27
02:24:50|23234.03
02:24:51|23234.03
02:24:52|23233.89
02:24:53|23233.97
02:24:54|23233.76
02:24:55|23232.95
02:24:56|23234.17
02:24:58|23234.62
02:24:59|23234.03
02:25:00|23233.79
02:25:01|23234.4
02:25:02|23234.51
02:25:04|23237.06
02:25:05|23237.31
02:25:05|23237.63
02:25:07|23240.4
02:25:08|23239.5
02:25:09|23238.92
02:25:10|23240.98
02:25:11|23240.33
02:25:13|23240.6
02:25:13|23242.29
02:25:14|23239.82
02:25:15|23239.98
02:25:17|23241.06
02:25:18|23241.19
02:25:19|23242.05
02:25:20|23241.31
02:25:22|23239.98
02:25:22|23239.99
02:25:23|23240.1
02:25:24|23239.77
02:25:26|23239.72
02:25:27|23239.99
02:25:28|23239.99
02:25:28|23239.86
02:25:30|23239.79
02:25:30|23239.67
02:25:32|23239.22
02:25:32|23239.53
02:25:34|23239.4
02:25:35|23239.65
02:25:35|23239.73
02:25:37|23239.71
02:25:37|23239.38
02:25:38|23239.38
02:25:39|23239.22
02:25:41|23239.
02:25:42|23245.26
02:25:43|23243.98
02:25:44|23245.66
02:25:45|23245.81
02:25:46|23245.66
02:25:47|23245.94
02:25:48|23240.8
02:25:49|23243.2
02:25:50|23242.42
02:25:51|23243.14
02:25:52|23242.26
02:25:53|23241.39
02:25:54|23241.89
02:25:55|23242.49
02:25:56|23242.6
02:25:58|23239.23
02:25:58|23240.48
02:26:00|23240.4
02:26:01|23240.38
02:26:03|23240.6
02:26:04|23241.48
02:26:05|23242.06
02:26:06|23241.44
02:26:07|23242.55
02:26:08|23242.56
02:26:09|23242.41
02:26:10|23242.57
02:26:11|23242.61
02:26:12|23242.62
02:26:13|23242.38
02:26:14|23242.37
02:26:15|23241.49
02:26:16|23241.51
02:26:18|23241.57
02:26:18|23242.77
02:26:19|23241.35
02:26:21|23241.22
02:26:21|23243.3
02:26:23|23243.2
02:26:24|23242.12
02:26:25|23241.9
02:26:26|23241.48
02:26:28|23241.77
02:26:29|23242.19
02:26:30|23239.01
02:26:31|23239.42
02:26:32|23236.26
02:26:33|23235.09
02:26:35|23234.69
02:26:36|23233.98
02:26:37|23233.03
02:26:37|23235.35
02:26:39|23235.28
02:26:39|23234.71
02:26:41|23235.17
02:26:41|23236.89
02:26:42|23237.97
02:26:44|23237.73
02:26:45|23237.83
02:26:47|23237.45
02:26:47|23240.03
02:26:48|23239.46
02:26:49|23239.52
02:26:51|23241.73
02:26:52|23241.63
02:26:53|23242.13
02:26:54|23241.28
02:26:55|23236.93
02:26:55|23236.8
02:26:57|23237.31
02:26:58|23236.94
02:26:59|23237.34
02:27:01|23236.82
02:27:01|23238.01
02:27:02|23237.01
02:27:03|23233.24
02:27:04|23232.94
02:27:05|23235.37
02:27:06|23233.28
02:27:07|23232.31
02:27:09|23233.81
02:27:10|23234.03
02:27:11|23233.91
02:27:12|23230.61
02:27:13|23230.4
02:27:13|23231.72
02:27:15|23233.06
02:27:16|23235.
02:27:16|23234.68
02:27:19|23234.58
02:27:20|23235.79
02:27:21|23235.91
02:27:23|23240.34
02:27:23|23240.49
02:27:24|23240.06
02:27:26|23238.29
02:27:26|23238.32
02:27:28|23238.87
02:27:29|23238.35
02:27:30|23237.62
02:27:32|23238.06
02:27:33|23238.35
02:27:34|23237.26
02:27:36|23236.43
02:27:36|23236.47
02:27:37|23236.42
02:27:38|23236.86
02:27:39|23236.7
02:27:40|23236.34
02:27:41|23236.37
02:27:42|23236.07
02:27:43|23235.96
02:27:44|23236.37
02:27:45|23236.37
02:27:46|23234.89
02:27:47|23234.44
02:27:48|23235.21
02:27:49|23234.68
02:27:50|23232.
02:27:51|23231.66
02:27:52|23230.93
02:27:53|23230.95
02:27:54|23231.03
02:27:55|23230.91
02:27:56|23232.11
02:27:57|23231.61
02:27:58|23232.46
02:27:59|23231.21
02:28:00|23231.04
02:28:01|23232.22
02:28:02|23231.01
02:28:03|23231.08
02:28:05|23231.03
02:28:06|23231.24
02:28:07|23231.72
02:28:08|23230.88
02:28:09|23230.48
02:28:10|23224.45
02:28:11|23224.43
02:28:12|23225.52
02:28:13|23225.67
02:28:14|23225.53
02:28:15|23224.75
02:28:16|23226.1
02:28:17|23226.53
02:28:18|23226.87
02:28:19|23227.25
02:28:21|23227.26
02:28:22|23227.61
02:28:22|23227.69
02:28:23|23227.68
02:28:25|23231.21
02:28:27|23227.73
02:28:28|23227.95
02:28:29|23227.74
02:28:30|23227.26
02:28:32|23226.79
02:28:33|23227.65
02:28:34|23226.13
02:28:35|23226.31
02:28:35|23227.42
02:28:37|23227.19
02:28:37|23226.42
02:28:39|23226.41
02:28:39|23226.42
02:28:41|23226.54
02:28:41|23226.81
02:28:43|23227.42
02:28:43|23227.42
02:28:45|23227.83
02:28:46|23227.22
02:28:47|23226.04
02:28:48|23227.15
02:28:48|23227.65
02:28:50|23227.06
02:28:51|23227.94
02:28:52|23227.69
02:28:53|23226.84
02:28:54|23227.41
02:28:55|23225.07
02:28:56|23226.9
02:28:57|23226.66
02:28:59|23224.98
02:28:59|23226.19
02:29:00|23226.09
02:29:02|23228.71
02:29:04|23226.81
02:29:05|23226.42
02:29:07|23223.38
02:29:08|23222.33
02:29:08|23222.69
02:29:10|23222.98
02:29:11|23223.04
02:29:11|23223.23
02:29:12|23223.1
02:29:13|23223.97
02:29:15|23224.01
02:29:16|23222.29
02:29:17|23221.84
02:29:18|23218.28
02:29:19|23220.34
02:29:20|23219.06
02:29:21|23222.35
02:29:22|23222.72
02:29:23|23223.48
02:29:24|23224.11
02:29:25|23221.62
02:29:26|23221.82
02:29:28|23220.43
02:29:29|23220.62
02:29:30|23221.64
02:29:31|23223.85
02:29:32|23223.5
02:29:32|23224.31
02:29:34|23223.07
02:29:35|23226.87
02:29:37|23226.67
02:29:37|23226.46
02:29:38|23226.67
02:29:39|23226.68
02:29:41|23226.66
02:29:41|23226.
02:29:42|23225.8
02:29:43|23226.1
02:29:44|23226.15
02:29:45|23226.11
02:29:46|23225.2
02:29:47|23226.4
02:29:48|23226.61
02:29:49|23226.1
02:29:50|23226.47
02:29:51|23224.29
02:29:52|23224.54
02:29:53|23224.34
02:29:54|23223.33
02:29:55|23223.81
02:29:56|23223.57
02:29:57|23222.95
02:29:58|23223.67
02:29:59|23222.74
02:30:00|23222.45
02:30:01|23219.89
02:30:02|23218.5
02:30:03|23219.23
02:30:04|23221.69
02:30:05|23221.12
02:30:07|23220.4
02:30:08|23220.23
02:30:09|23222.39
02:30:10|23221.91
02:30:10|23222.99
02:30:12|23224.96
02:30:14|23226.75
02:30:14|23227.38
02:30:15|23225.66
02:30:16|23226.65
02:30:17|23226.69
02:30:18|23227.95
02:30:19|23227.11
02:30:20|23226.6
02:30:22|23226.83
02:30:24|23226.1
02:30:24|23226.96
02:30:25|23226.96
02:30:26|23226.67
02:30:27|23226.69
02:30:28|23226.84
02:30:29|23230.66
02:30:30|23227.93
02:30:31|23227.09
02:30:32|23227.42
02:30:33|23228.12
02:30:34|23228.21
02:30:35|23227.7
02:30:37|23227.41
02:30:38|23227.7
02:30:38|23227.7
02:30:40|23228.25
02:30:42|23227.95
02:30:43|23228.29
02:30:44|23228.38
02:30:45|23228.21
02:30:46|23228.4
02:30:47|23228.38
02:30:47|23228.52
02:30:49|23228.71
02:30:49|23228.44
02:30:51|23227.94
02:30:52|23227.74
02:30:52|23227.06
02:30:54|23226.98
02:30:56|23227.52
02:30:56|23227.8
02:30:57|23227.24
02:30:59|23227.18
02:31:01|23226.07
02:31:01|23225.03
02:31:02|23225.54
02:31:03|23225.01
02:31:04|23225.03
02:31:05|23225.52
02:31:06|23224.4
02:31:07|23225.29
02:31:08|23224.17
02:31:09|23225.13
02:31:10|23224.96
02:31:11|23223.23
02:31:12|23223.3
02:31:13|23224.15
02:31:14|23223.05
02:31:15|23223.36
02:31:16|23223.69
02:31:17|23223.52
02:31:18|23223.28
02:31:19|23223.82
02:31:20|23218.14
02:31:21|23222.71
02:31:23|23223.24
02:31:25|23223.22
02:31:26|23223.24
02:31:28|23226.28
02:31:28|23226.18
02:31:29|23226.17
02:31:30|23226.27
02:31:31|23227.23
02:31:33|23225.09
02:31:34|23224.91
02:31:36|23225.75
02:31:37|23225.89
02:31:38|23226.91
02:31:39|23226.35
02:31:40|23227.19
02:31:41|23225.76
02:31:42|23225.96
02:31:42|23224.93
02:31:44|23225.51
02:31:45|23224.41
02:31:46|23223.95
02:31:47|23223.55
02:31:47|23224.38
02:31:49|23224.72
02:31:49|23226.48
02:31:51|23225.76
02:31:52|23225.8
02:31:53|23224.13
02:31:55|23223.62
02:31:55|23222.68
02:31:57|23222.39
02:31:59|23221.51
02:31:59|23222.79
02:32:00|23224.39
02:32:01|23223.13
02:32:02|23221.6
02:32:03|23222.78
02:32:04|23221.77
02:32:05|23220.43
02:32:06|23220.38
02:32:07|23220.9
02:32:09|23221.05
02:32:10|23222.55
02:32:12|23222.7
02:32:12|23222.68
02:32:13|23223.51
02:32:14|23221.41
02:32:15|23220.64
02:32:16|23221.22
02:32:17|23201.02
02:32:18|23202.61
02:32:19|23207.69
02:32:20|23205.46
02:32:21|23203.55
02:32:22|23203.38
02:32:23|23206.41
02:32:24|23206.4
02:32:27|23203.9
02:32:28|23202.25
02:32:29|23203.77
02:32:30|23202.29
02:32:31|23204.49
02:32:32|23202.95
02:32:33|23201.11
02:32:35|23200.44
02:32:36|23201.82
02:32:36|23201.94
02:32:38|23201.57
02:32:39|23202.46
02:32:40|23202.54
02:32:40|23202.27
02:32:41|23205.
02:32:43|23203.68
02:32:44|23202.73
02:32:45|23203.28
02:32:46|23203.18
02:32:47|23202.48
02:32:48|23203.89
02:32:49|23203.8
02:32:50|23203.95
02:32:52|23202.26
02:32:53|23200.89
02:32:53|23202.95
02:32:55|23202.
02:32:57|23200.09
02:32:57|23200.51
02:32:58|23203.3
02:32:59|23201.01
02:33:00|23201.48
02:33:01|23201.49
02:33:02|23200.08
02:33:03|23201.01
02:33:04|23200.79
02:33:06|23201.58
02:33:07|23201.56
02:33:08|23200.81
02:33:09|23200.61
02:33:11|23196.58
02:33:12|23196.47
02:33:12|23198.17
02:33:13|23198.38
02:33:15|23195.87
02:33:16|23195.85
02:33:17|23194.65
02:33:18|23194.67
02:33:19|23194.76
02:33:20|23195.29
02:33:21|23194.62
02:33:23|23194.79
02:33:23|23194.61
02:33:25|23194.66
02:33:26|23194.31
02:33:28|23194.25
02:33:29|23193.46
02:33:30|23193.05
02:33:32|23193.89
02:33:32|23192.47
02:33:33|23193.6
02:33:35|23193.17
02:33:35|23192.54
02:33:36|23199.06
02:33:38|23197.03
02:33:39|23196.28
02:33:39|23197.21
02:33:40|23197.54
02:33:41|23196.25
02:33:43|23196.22
02:33:44|23194.98
02:33:45|23193.99
02:33:46|23192.79
02:33:47|23194.49
02:33:49|23193.35
02:33:49|23194.09
02:33:50|23192.97
02:33:51|23194.4
02:33:52|23193.61
02:33:53|23194.17
02:33:55|23193.25
02:33:56|23195.
02:33:57|23194.98
02:33:58|23197.29
02:33:59|23197.85
02:34:00|23199.8
02:34:01|23199.8
02:34:02|23199.28
02:34:03|23197.15
02:34:04|23195.93
02:34:05|23196.67
02:34:06|23197.02
02:34:07|23196.35
02:34:08|23201.93
02:34:09|23201.04
02:34:10|23205.75
02:34:12|23202.52
02:34:15|23200.2
02:34:16|23200.41
02:34:16|23202.96
02:34:18|23203.92
02:34:18|23201.7
02:34:19|23201.46
02:34:20|23199.35
02:34:21|23199.32
02:34:23|23199.96
02:34:24|23199.88
02:34:24|23200.37
02:34:26|23201.28
02:34:27|23200.06
02:34:28|23201.87
02:34:29|23202.05
02:34:31|23201.9
02:34:31|23202.94
02:34:34|23202.82
02:34:34|23202.77
02:34:35|23202.57
02:34:36|23202.76
02:34:37|23203.29
02:34:38|23204.43
02:34:40|23202.17
02:34:41|23203.3
02:34:41|23202.91
02:34:42|23203.17
02:34:43|23202.38
02:34:46|23202.82
02:34:47|23202.77
02:34:47|23202.99
02:34:49|23202.17
02:34:49|23202.21
02:34:51|23206.09
02:34:51|23206.04
02:34:53|23206.13
02:34:54|23205.87
02:34:55|23214.38
02:34:57|23216.1
02:34:57|23216.59
02:34:59|23215.97
02:35:00|23215.56
02:35:01|23215.62
02:35:02|23216.37
02:35:04|23216.08
02:35:04|23213.44
02:35:05|23213.74
02:35:07|23213.78
02:35:07|23213.9
02:35:08|23213.98
02:35:09|23213.56
02:35:10|23214.13
02:35:11|23214.21
02:35:13|23212.96
02:35:13|23212.
02:35:14|23212.
02:35:16|23212.06
02:35:17|23212.28
02:35:17|23212.14
02:35:18|23212.64
02:35:19|23212.49
02:35:20|23213.28
02:35:21|23213.96
02:35:23|23213.42
02:35:23|23214.16
02:35:25|23213.65
02:35:25|23213.56
02:35:27|23212.57
02:35:29|23213.22
02:35:29|23212.65
02:35:31|23212.7
02:35:32|23213.76
02:35:32|23213.
02:35:33|23213.88
02:35:34|23213.98
02:35:35|23213.73
02:35:37|23213.12
02:35:38|23200.03
02:35:39|23201.62
02:35:40|23204.29
02:35:41|23204.97
02:35:42|23204.23
02:35:43|23204.9
02:35:44|23206.13
02:35:45|23205.07
02:35:46|23209.06
02:35:47|23209.3
02:35:48|23208.12
02:35:49|23208.45
02:35:50|23208.59
02:35:51|23208.07
02:35:52|23208.96
02:35:53|23208.3
02:35:54|23209.04
02:35:55|23208.28
02:35:56|23207.6
02:35:57|23207.8
02:35:58|23207.72
02:35:59|23207.47
02:36:00|23207.47
02:36:01|23207.3
02:36:03|23207.63
02:36:03|23206.48
02:36:04|23206.51
02:36:05|23207.07
02:36:07|23207.05
02:36:07|23207.64
02:36:09|23207.39
02:36:09|23207.85
02:36:10|23207.
02:36:11|23207.1
02:36:13|23206.58
02:36:13|23206.71
02:36:14|23206.62
02:36:16|23207.23
02:36:17|23207.06
02:36:18|23207.21
02:36:18|23208.18
02:36:20|23206.88
02:36:21|23206.7
02:36:22|23207.3
02:36:23|23206.3
02:36:24|23206.23
02:36:25|23206.09
02:36:27|23205.68
02:36:28|23205.57
02:36:29|23206.63
02:36:30|23205.78
02:36:32|23205.8
02:36:33|23206.45
02:36:35|23205.28
02:36:35|23207.27
02:36:37|23206.16
02:36:38|23206.49
02:36:38|23206.09
02:36:39|23205.67
02:36:41|23205.36
02:36:41|23204.48
02:36:42|23206.07
02:36:43|23202.79
02:36:45|23199.78
02:36:46|23200.85
02:36:46|23201.09
02:36:48|23202.74
02:36:49|23202.35
02:36:50|23207.33
02:36:51|23207.12
02:36:53|23207.14
02:36:54|23206.39
02:36:54|23206.38
02:36:55|23207.42
02:36:57|23207.71
02:36:58|23207.44
02:36:58|23207.54
02:37:00|23207.44
02:37:00|23207.73
02:37:02|23206.38
02:37:02|23206.16
02:37:03|23206.84
02:37:05|23207.68
02:37:05|23210.96
02:37:07|23211.76
02:37:07|23214.74
02:37:09|23214.8
02:37:10|23217.31
02:37:10|23216.31
02:37:11|23216.86
02:37:13|23217.13
02:37:15|23218.63
02:37:15|23219.49
02:37:16|23218.26
02:37:17|23217.03
02:37:18|23217.07
02:37:19|23217.
02:37:21|23216.44
02:37:22|23216.35
02:37:23|23217.32
02:37:24|23217.57
02:37:25|23226.39
02:37:26|23228.22
02:37:27|23226.03
02:37:27|23225.44
02:37:29|23225.44
02:37:29|23228.03
02:37:32|23228.41
02:37:32|23228.2
02:37:34|23228.73
02:37:34|23226.8
02:37:36|23224.56
02:37:37|23226.07
02:37:38|23226.01
02:37:39|23225.46
02:37:40|23227.65
02:37:41|23225.87
02:37:42|23226.66
02:37:43|23225.46
02:37:44|23224.38
02:37:45|23227.24
02:37:46|23226.59
02:37:47|23228.65
02:37:48|23229.14
02:37:49|23227.12
02:37:50|23226.92
02:37:51|23223.64
02:37:52|23227.1
02:37:53|23226.43
02:37:54|23228.34
02:37:55|23226.56
02:37:56|23226.05
02:37:58|23225.85
02:37:59|23225.48
02:37:59|23223.44
02:38:01|23224.39
02:38:01|23223.7
02:38:02|23224.33
02:38:04|23223.86
02:38:04|23224.89
02:38:06|23224.66
02:38:06|23224.89
02:38:08|23225.85
02:38:08|23225.32
02:38:10|23225.43
02:38:11|23226.41
02:38:12|23225.57
02:38:13|23227.15
02:38:14|23228.21
02:38:15|23226.75
02:38:16|23227.7
02:38:17|23226.84
02:38:18|23228.71
02:38:19|23227.35
02:38:20|23227.38
02:38:22|23228.06
02:38:22|23228.64
02:38:23|23227.61
02:38:24|23227.42
02:38:25|23229.57
02:38:27|23227.71
02:38:29|23227.68
02:38:30|23227.85
02:38:31|23228.91
02:38:32|23226.97
02:38:34|23227.33
02:38:35|23227.14
02:38:36|23226.85
02:38:37|23225.21
02:38:38|23223.29
02:38:39|23223.48
02:38:40|23223.88
02:38:41|23223.26
02:38:42|23223.77
02:38:43|23225.12
02:38:44|23224.89
02:38:45|23225.75
02:38:47|23225.12
02:38:47|23223.91
02:38:48|23224.66
02:38:50|23224.7
02:38:51|23223.27
02:38:52|23223.47
02:38:53|23225.92
02:38:54|23224.63
02:38:55|23223.83
02:38:56|23224.23
02:38:58|23224.03
02:38:58|23223.28
02:38:59|23223.27
02:39:01|23222.87
02:39:02|23223.52
02:39:03|23223.05
02:39:03|23224.17
02:39:05|23224.01
02:39:05|23224.2
02:39:06|23224.96
02:39:07|23225.
02:39:09|23224.25
02:39:09|23224.36
02:39:10|23224.04
02:39:12|23224.72
02:39:12|23225.5
02:39:13|23223.82
02:39:14|23223.2
02:39:16|23223.25
02:39:17|23223.38
02:39:18|23224.76
02:39:19|23224.39
02:39:19|23224.36
02:39:20|23225.29
02:39:21|23225.23
02:39:22|23226.69
02:39:24|23226.28
02:39:25|23225.77
02:39:26|23225.96
02:39:27|23225.06
02:39:28|23226.02
02:39:29|23226.02
02:39:31|23226.01
02:39:31|23226.04
02:39:33|23225.74
02:39:34|23226.06
02:39:34|23226.86
02:39:36|23225.5
02:39:37|23227.26
02:39:38|23226.74
02:39:39|23226.74
02:39:40|23226.3
02:39:41|23226.71
02:39:42|23226.13
02:39:43|23225.97
02:39:44|23225.28
02:39:45|23227.16
02:39:46|23226.68
02:39:47|23226.78
02:39:48|23227.35
02:39:49|23227.78
02:39:50|23226.01
02:39:52|23225.94
02:39:52|23225.94
02:39:53|23226.11
02:39:55|23228.88
02:39:55|23228.44
02:39:56|23227.42
02:39:58|23227.81
02:40:00|23226.04
02:40:00|23225.17
02:40:02|23226.74
02:40:03|23225.54
02:40:03|23225.13
02:40:05|23224.98
02:40:06|23224.99
02:40:06|23225.4
02:40:09|23225.32
02:40:09|23224.45
02:40:10|23225.35
02:40:11|23225.38
02:40:12|23226.32
02:40:13|23226.04
02:40:14|23225.38
02:40:15|23225.36
02:40:16|23224.79
02:40:17|23225.17
02:40:18|23225.2
02:40:19|23224.83
02:40:20|23225.5
02:40:21|23225.85
02:40:23|23224.54
02:40:24|23224.15
02:40:24|23224.09
02:40:25|23224.98
02:40:27|23225.16
02:40:28|23226.47
02:40:29|23226.09
02:40:31|23225.17
02:40:32|23224.96
02:40:33|23224.96
02:40:34|23225.11
02:40:35|23225.05
02:40:36|23224.59
02:40:38|23224.91
02:40:39|23223.94
02:40:39|23223.95
02:40:41|23224.36
02:40:43|23225.77
02:40:43|23224.96
02:40:44|23225.31
02:40:45|23225.3
02:40:46|23224.64
02:40:47|23224.61
02:40:49|23225.21
02:40:49|23224.62
02:40:50|23224.96
02:40:51|23224.96
02:40:53|23224.91
02:40:53|23225.61
02:40:54|23224.99
02:40:55|23224.81
02:40:56|23224.85
02:40:58|23225.19
02:40:59|23224.11
02:41:00|23224.95
02:41:00|23224.96
02:41:02|23224.96
02:41:02|23224.84
02:41:04|23223.98
02:41:04|23224.29
02:41:05|23225.24
02:41:06|23225.29
02:41:07|23224.46
02:41:09|23224.18
02:41:09|23223.87
02:41:10|23223.2
02:41:12|23223.95
02:41:13|23224.
02:41:13|23223.72
02:41:14|23223.36
02:41:15|23224.15
02:41:16|23222.9
02:41:18|23223.49
02:41:18|23216.55
02:41:20|23217.69
02:41:21|23217.98
02:41:23|23218.64
02:41:24|23218.3
02:41:24|23217.33
02:41:25|23217.65
02:41:27|23218.12
02:41:28|23217.74
02:41:29|23219.04
02:41:29|23218.
02:41:31|23217.97
02:41:32|23217.8
02:41:34|23213.55
02:41:34|23213.86
02:41:35|23215.73
02:41:36|23217.61
02:41:37|23218.21
02:41:39|23218.78
02:41:40|23218.68
02:41:41|23217.55
02:41:42|23217.19
02:41:43|23217.55
02:41:45|23217.56
02:41:45|23216.83
02:41:46|23215.65
02:41:47|23216.36
02:41:49|23215.43
02:41:49|23214.95
02:41:51|23216.13
02:41:52|23216.8
02:41:53|23216.12
02:41:54|23216.12
02:41:56|23216.75
02:41:57|23216.44
02:41:58|23216.51
02:41:59|23217.24
02:42:00|23217.39
02:42:00|23216.44
02:42:03|23216.66
02:42:03|23217.11
02:42:04|23215.98
02:42:05|23215.77
02:42:07|23213.98
02:42:08|23212.91
02:42:09|23214.29
02:42:10|23213.7
02:42:10|23214.06
02:42:12|23214.95
02:42:13|23214.16
02:42:14|23213.28
02:42:15|23213.35
02:42:16|23213.66
02:42:17|23213.62
02:42:18|23213.09
02:42:18|23211.6
02:42:20|23212.53
02:42:21|23212.27
02:42:22|23211.87
02:42:23|23211.73
02:42:24|23212.61
02:42:26|23211.86
02:42:26|23211.89
02:42:27|23213.23
02:42:28|23213.35
02:42:29|23212.08
02:42:30|23210.67
02:42:32|23211.37
02:42:32|23210.56
02:42:33|23210.79
02:42:34|23212.06
02:42:35|23211.52
02:42:36|23211.99
02:42:37|23212.33
02:42:38|23212.21
02:42:39|23211.3
02:42:40|23210.69
02:42:41|23211.78
02:42:42|23212.28
02:42:43|23212.57
02:42:44|23212.75
02:42:45|23213.76
02:42:46|23212.2
02:42:47|23212.49
02:42:48|23215.15
02:42:49|23215.51
02:42:51|23216.33
02:42:52|23216.29
02:42:53|23216.98
02:42:54|23217.16
02:42:55|23217.68
02:42:57|23216.65
02:42:58|23216.07
02:43:00|23217.06
02:43:00|23216.99
02:43:01|23215.17
02:43:03|23215.12
02:43:03|23214.7
02:43:05|23212.87
02:43:05|23212.94
02:43:08|23210.89
02:43:08|23210.9
02:43:09|23210.33
02:43:10|23211.11
02:43:11|23210.36
02:43:12|23211.06
02:43:13|23211.77
02:43:14|23210.47
02:43:16|23211.12
02:43:16|23210.99
02:43:17|23211.04
02:43:18|23203.06
02:43:19|23206.6
02:43:20|23205.02
02:43:21|23206.16
02:43:22|23202.93
02:43:23|23201.28
02:43:24|23202.15
02:43:25|23201.65
02:43:26|23201.98
02:43:27|23201.38
02:43:28|23203.22
02:43:29|23202.09
02:43:30|23203.78
02:43:31|23202.76
02:43:32|23204.6
02:43:33|23205.37
02:43:35|23210.25
02:43:37|23208.23
02:43:38|23208.75
02:43:39|23208.23
02:43:40|23209.95
02:43:41|23209.46
02:43:42|23209.7
02:43:43|23213.25
02:43:44|23213.1
02:43:45|23213.27
02:43:46|23213.07
02:43:47|23213.08
02:43:48|23213.08
02:43:49|23219.71
02:43:50|23221.21
02:43:51|23222.52
02:43:52|23222.67
02:43:53|23223.17
02:43:54|23219.27
02:43:55|23218.49
02:43:56|23218.64
02:43:57|23217.91
02:43:58|23219.42
02:44:00|23219.45
02:44:00|23218.44
02:44:02|23226.16
02:44:02|23227.97
02:44:03|23227.25
02:44:05|23227.94
02:44:05|23231.1
02:44:18|23227.15
02:44:19|23227.27
02:44:20|23226.86
02:44:21|23223.77
02:44:22|23222.56
02:44:23|23222.86
02:44:24|23223.49
02:44:25|23223.83
02:44:26|23224.07
02:44:27|23224.33
02:44:28|23224.94
02:44:29|23224.3
02:44:30|23223.25
02:44:31|23223.81
02:44:32|23222.86
02:44:33|23222.26
02:44:34|23222.87
02:44:35|23224.34
02:44:36|23222.68
02:44:38|23222.12
02:44:39|23223.92
02:44:39|23223.25
02:44:40|23222.5
02:44:41|23222.3
02:44:43|23224.23
02:44:43|23224.39
02:44:44|23223.09
02:44:45|23222.87
02:44:46|23222.78
02:44:47|23222.3
02:44:48|23220.87
02:44:50|23221.47
02:44:51|23222.1
02:44:52|23222.47
02:44:53|23222.71
02:44:54|23222.96
02:44:55|23223.23
02:44:56|23222.96
02:44:57|23223.78
02:44:58|23222.68
02:45:00|23222.68
02:45:01|23222.66
02:45:02|23221.71
02:45:03|23222.65
02:45:05|23223.25
02:45:05|23226.92
02:45:07|23225.6
02:45:07|23226.01
02:45:09|23225.59
02:45:10|23227.74
02:45:11|23224.82
02:45:12|23226.55
02:45:13|23226.9
02:45:14|23228.13
02:45:15|23226.53
02:45:17|23225.53
02:45:18|23224.39
02:45:19|23224.33
02:45:20|23224.26
02:45:21|23224.84
02:45:22|23225.49
02:45:23|23223.82
02:45:24|23225.38
02:45:25|23224.73
02:45:26|23223.89
02:45:27|23223.1
02:45:28|23224.34
02:45:29|23225.
02:45:30|23224.12
02:45:31|23222.95
02:45:32|23223.27
02:45:33|23223.82
02:45:34|23223.16
02:45:35|23224.37
02:45:37|23224.72
02:45:40|23222.96
02:45:41|23222.66
02:45:42|23221.78
02:45:43|23221.31
02:45:45|23224.82
02:45:46|23222.3
02:45:47|23224.62
02:45:48|23224.17
02:45:49|23223.01
02:45:50|23223.95
02:45:52|23226.91
02:45:52|23226.11
02:45:53|23225.57
02:45:55|23226.23
02:45:55|23227.23
02:45:56|23222.41
02:45:58|23224.39
02:45:58|23223.78
02:46:00|23223.46
02:46:00|23223.62
02:46:02|23223.71
02:46:04|23226.39
02:46:04|23225.54
02:46:07|23226.9
02:46:07|23226.92
02:46:08|23227.71
02:46:09|23226.11
02:46:10|23226.08
02:46:11|23224.67
02:46:12|23226.18
02:46:13|23226.42
02:46:14|23225.8
02:46:15|23224.65
02:46:16|23226.34
02:46:17|23224.41
02:46:18|23225.59
02:46:19|23226.64
02:46:20|23226.64
02:46:21|23231.3
02:46:22|23231.78
02:46:23|23233.48
02:46:24|23233.14
02:46:25|23232.44
02:46:26|23233.5
02:46:27|23233.03
02:46:28|23232.44
02:46:29|23234.66
02:46:30|23234.62
02:46:31|23233.57
02:46:32|23234.1
02:46:33|23233.58
02:46:35|23233.57
02:46:36|23234.6
02:46:36|23234.14
02:46:39|23233.08
02:46:39|23234.16
02:46:41|23235.54
02:46:41|23235.26
02:46:42|23234.79
02:46:43|23232.57
02:46:44|23232.12
02:46:46|23233.03
02:46:47|23232.39
02:46:48|23238.34
02:46:49|23239.82
02:46:51|23238.95
02:46:52|23240.74
02:46:53|23239.63
02:46:54|23240.36
02:46:55|23243.44
02:46:55|23243.62
02:46:57|23242.47
02:46:59|23242.89
02:46:59|23241.41
02:47:00|23241.54
02:47:01|23241.46
02:47:02|23240.64
02:47:04|23244.
02:47:05|23242.59
02:47:06|23242.25
02:47:08|23241.48
02:47:09|23240.82
02:47:10|23235.64
02:47:11|23238.06
02:47:12|23237.02
02:47:14|23238.04
02:47:14|23238.4
02:47:16|23238.15
02:47:16|23238.47
02:47:18|23236.74
02:47:19|23238.35
02:47:19|23237.71
02:47:21|23237.02
02:47:22|23237.13
02:47:23|23236.65
02:47:24|23237.83
02:47:25|23237.76
02:47:26|23238.26
02:47:27|23240.39
02:47:28|23239.09
02:47:29|23239.21
02:47:30|23239.78
02:47:31|23239.04
02:47:32|23237.72
02:47:33|23239.11
02:47:34|23239.17
02:47:35|23239.35
02:47:37|23239.02
02:47:37|23239.5
02:47:39|23239.91
02:47:41|23239.56
02:47:41|23239.92
02:47:43|23239.35
02:47:44|23240.2
02:47:45|23243.7
02:47:46|23245.3
02:47:47|23245.79
02:47:48|23245.3
02:47:49|23245.67
02:47:50|23245.85
02:47:51|23244.2
02:47:52|23245.8
02:47:53|23244.76
02:47:54|23243.84
02:47:56|23243.2
02:47:57|23245.21
02:47:58|23244.56
02:48:00|23244.63
02:48:01|23239.78
02:48:02|23240.91
02:48:02|23241.61
02:48:03|23242.8
02:48:04|23242.9
02:48:05|23243.31
02:48:07|23243.35
02:48:07|23242.64
02:48:08|23241.48
02:48:10|23242.47
02:48:11|23241.44
02:48:12|23242.74
02:48:13|23243.14
02:48:13|23243.26
02:48:14|23242.94
02:48:16|23243.75
02:48:16|23242.82
02:48:17|23243.64
02:48:19|23242.6
02:48:19|23240.3
02:48:21|23240.48
02:48:21|23240.55
02:48:22|23240.51
02:48:24|23240.27
02:48:25|23244.92
02:48:26|23244.95
02:48:26|23246.01
02:48:28|23244.39
02:48:29|23244.43
02:48:29|23243.41
02:48:31|23239.04
02:48:32|23240.43
02:48:33|23241.52
02:48:34|23243.67
02:48:35|23241.2
02:48:36|23240.66
02:48:37|23241.62
02:48:38|23240.84
02:48:39|23242.53
02:48:41|23242.92
02:48:42|23241.72
02:48:43|23243.02
02:48:44|23244.21
02:48:45|23239.37
02:48:46|23241.85
02:48:47|23241.26
02:48:48|23240.28
02:48:49|23240.4
02:48:50|23240.61
02:48:51|23238.38
02:48:52|23238.46
02:48:53|23240.55
02:48:54|23239.14
02:48:55|23240.9
02:48:56|23240.91
02:48:57|23240.48
02:48:58|23240.26
02:48:59|23240.91
02:49:00|23236.34
02:49:01|23239.9
02:49:02|23238.43
02:49:03|23239.1
02:49:04|23239.94
02:49:05|23239.25
02:49:06|23240.27
02:49:07|23239.22
02:49:08|23239.77
02:49:10|23238.02
02:49:10|23239.62
02:49:12|23238.29
02:49:12|23237.44
02:49:13|23238.02
02:49:14|23238.72
02:49:16|23238.77
02:49:17|23239.51
02:49:17|23238.35
02:49:19|23237.89
02:49:20|23232.49
02:49:21|23237.13
02:49:21|23237.53
02:49:22|23236.99
02:49:23|23238.18
02:49:25|23239.2
02:49:26|23238.85
02:49:26|23238.23
02:49:27|23238.52
02:49:29|23237.53
02:49:29|23236.38
02:49:31|23236.86
02:49:32|23236.86
02:49:32|23237.46
02:49:34|23238.49
02:49:35|23237.94
02:49:36|23237.95
02:49:37|23237.12
02:49:37|23238.28
02:49:38|23237.5
02:49:40|23236.27
02:49:41|23236.7
02:49:43|23236.72
02:49:44|23238.17
02:49:46|23239.03
02:49:46|23238.76
02:49:47|23239.68
02:49:48|23242.93
02:49:49|23243.45
02:49:51|23245.07
02:49:52|23244.59
02:49:53|23242.65
02:49:54|23243.14
02:49:55|23242.97
02:49:57|23242.06
02:49:57|23241.59
02:49:59|23241.99
02:49:59|23244.46
02:50:01|23245.86
02:50:02|23245.6
02:50:03|23245.29
02:50:04|23245.5
02:50:05|23246.01
02:50:07|23245.08
02:50:07|23245.57
02:50:08|23245.4
02:50:09|23244.97
02:50:10|23244.26
02:50:11|23243.79
02:50:12|23245.04
02:50:13|23243.86
02:50:14|23244.63
02:50:15|23245.13
02:50:16|23245.24
02:50:17|23245.47
02:50:18|23245.62
02:50:19|23245.56
02:50:20|23245.36
02:50:21|23244.12
02:50:22|23245.08
02:50:24|23244.98
02:50:25|23246.05
02:50:26|23244.12
02:50:27|23245.66
02:50:28|23246.01
02:50:29|23245.03
02:50:30|23244.29
02:50:31|23245.28
02:50:32|23245.3
02:50:33|23246.93
02:50:34|23247.72
02:50:35|23248.32
02:50:36|23247.61
02:50:37|23247.22
02:50:38|23246.04
02:50:39|23247.45
02:50:40|23247.07
02:50:41|23250.39
02:50:42|23249.74
02:50:43|23251.22
02:50:44|23251.08
02:50:45|23250.86
02:50:46|23250.93
02:50:47|23252.19
02:50:48|23255.54
02:50:49|23257.89
02:50:50|23260.52
02:50:52|23258.97
02:50:53|23260.42
02:50:56|23261.52
02:50:56|23261.02
02:50:57|23259.37
02:50:59|23256.54
02:51:00|23257.89
02:51:01|23257.22
02:51:02|23254.6
02:51:04|23258.97
02:51:05|23258.74
02:51:06|23257.19
02:51:07|23255.67
02:51:07|23252.77
02:51:09|23253.5
02:51:11|23251.74
02:51:11|23251.51
02:51:13|23251.19
02:51:14|23251.31
02:51:15|23251.94
02:51:16|23252.07
02:51:18|23252.47
02:51:18|23256.14
02:51:19|23256.09
02:51:20|23255.72
02:51:22|23255.97
02:51:23|23256.22
02:51:24|23256.68
02:51:24|23256.16
02:51:25|23256.26
02:51:28|23254.92
02:51:28|23253.56
02:51:29|23253.05
02:51:30|23253.21
02:51:32|23253.62
02:51:33|23252.81
02:51:34|23253.62
02:51:34|23254.92
02:51:36|23254.79
02:51:37|23254.65
02:51:38|23252.04
02:51:39|23251.75
02:51:39|23251.63
02:51:40|23251.75
02:51:42|23252.29
02:51:42|23252.56
02:51:44|23252.47
02:51:44|23252.33
02:51:47|23251.79
02:51:47|23251.75
02:51:49|23251.74
02:51:50|23253.08
02:51:52|23253.51
02:51:52|23253.69
02:51:54|23254.02
02:51:55|23253.49
02:51:57|23248.33
02:51:58|23247.28
02:51:59|23247.71
02:52:01|23249.42
02:52:01|23250.09
02:52:02|23249.
02:52:03|23249.41
02:52:04|23249.48
02:52:06|23249.47
02:52:07|23248.91
02:52:09|23250.11
02:52:10|23250.42
02:52:11|23250.46
02:52:12|23254.32
02:52:13|23254.49
02:52:14|23254.04
02:52:15|23253.46
02:52:16|23254.34
02:52:17|23254.37
02:52:18|23257.64
02:52:19|23256.32
02:52:21|23254.6
02:52:22|23255.17
02:52:22|23255.31
02:52:24|23254.17
02:52:25|23253.08
02:52:27|23255.32
02:52:27|23254.05
02:52:29|23253.87
02:52:30|23254.47
02:52:31|23254.46
02:52:31|23253.93
02:52:32|23253.18
02:52:34|23251.86
02:52:35|23251.41
02:52:37|23251.82
02:52:37|23250.56
02:52:38|23251.74
02:52:39|23251.66
02:52:40|23251.87
02:52:42|23252.22
02:52:42|23252.57
02:52:43|23252.61
02:52:44|23252.36
02:52:45|23252.9
02:52:47|23255.44
02:52:48|23254.23
02:52:49|23254.01
02:52:50|23254.31
02:52:51|23255.
02:52:52|23254.88
02:52:53|23256.22
02:52:54|23256.31
02:52:55|23256.35
02:52:57|23253.67
02:52:57|23254.06
02:52:58|23253.79
02:52:59|23255.28
02:53:01|23255.32
02:53:02|23256.16
02:53:02|23253.31
02:53:04|23252.88
02:53:06|23253.17
02:53:06|23253.83
02:53:08|23252.45
02:53:09|23252.12
02:53:10|23252.27
02:53:11|23251.89
02:53:11|23254.19
02:53:12|23253.
02:53:14|23252.89
02:53:16|23253.09
02:53:17|23252.75
02:53:18|23252.59
02:53:20|23251.9
02:53:20|23251.26
02:53:22|23250.87
02:53:23|23250.9
02:53:25|23250.91
02:53:26|23251.4
02:53:26|23252.59
02:53:28|23253.01
02:53:28|23253.48
02:53:29|23253.55
02:53:31|23253.56
02:53:32|23253.57
02:53:33|23255.06
02:53:34|23255.17
02:53:35|23256.35
02:53:36|23256.4
02:53:37|23256.15
02:53:38|23256.41
02:53:39|23256.09
02:53:41|23255.94
02:53:41|23256.13
02:53:42|23256.12
02:53:43|23257.12
02:53:44|23255.88
02:53:46|23256.88
02:53:48|23257.04
02:53:50|23257.04
02:53:50|23256.69
02:53:51|23255.56
02:53:52|23252.58
02:53:53|23253.25
02:53:54|23253.5
02:53:55|23253.85
02:53:57|23254.01
02:53:57|23253.68
02:54:00|23253.94
02:54:00|23255.62
02:54:02|23254.77
02:54:02|23255.73
02:54:04|23254.39
02:54:06|23255.72
02:54:06|23254.63
02:54:07|23255.16
02:54:08|23254.17
02:54:09|23253.92
02:54:10|23252.6
02:54:11|23251.56
02:54:12|23251.52
02:54:13|23252.32
02:54:14|23253.17
02:54:15|23252.
02:54:16|23251.33
02:54:17|23250.02
02:54:19|23249.8
02:54:19|23248.97
02:54:20|23251.26
02:54:21|23251.01
02:54:22|23250.68
02:54:23|23249.27
02:54:24|23249.49
02:54:26|23249.97
02:54:26|23245.85
02:54:28|23246.27
02:54:28|23247.17
02:54:30|23247.15
02:54:31|23246.78
02:54:31|23247.29
02:54:33|23246.63
02:54:34|23247.62
02:54:35|23247.19
02:54:36|23249.81
02:54:38|23247.78
02:54:39|23247.37
02:54:39|23247.21
02:54:40|23246.58
02:54:42|23246.82
02:54:42|23246.34
02:54:44|23247.14
02:54:45|23246.89
02:54:46|23249.29
02:54:47|23247.58
02:54:48|23250.
02:54:49|23247.21
02:54:50|23248.46
02:54:51|23248.4
02:54:52|23248.91
02:54:54|23248.48
02:54:54|23249.14
02:54:55|23249.94
02:54:57|23249.49
02:54:57|23253.13
02:54:58|23252.64
02:54:59|23253.65
02:55:00|23252.62
02:55:01|23252.01
02:55:03|23252.01
02:55:03|23252.75
02:55:05|23261.28
02:55:06|23256.75
02:55:06|23257.07
02:55:08|23257.84
02:55:08|23255.08
02:55:09|23255.87
02:55:11|23256.71
02:55:12|23255.89
02:55:14|23258.73
02:55:14|23259.94
02:55:15|23259.12
02:55:16|23258.8
02:55:17|23264.08
02:55:18|23263.96
02:55:19|23265.52
02:55:20|23266.08
02:55:21|23264.53
02:55:22|23265.88
02:55:23|23265.47
02:55:24|23265.61
02:55:25|23265.03
02:55:27|23263.4
02:55:28|23260.46
02:55:29|23261.39
02:55:30|23264.47
02:55:31|23264.14
02:55:32|23267.97
02:55:33|23265.9
02:55:34|23266.2
02:55:34|23265.96
02:55:36|23266.31
02:55:36|23268.26
02:55:38|23264.25
02:55:38|23264.59
02:55:40|23268.29
02:55:41|23267.54
02:55:42|23266.79
02:55:42|23267.69
02:55:44|23267.37
02:55:44|23267.16
02:55:45|23266.23
02:55:47|23267.07
02:55:49|23266.47
02:55:49|23266.23
02:55:50|23265.38
02:55:52|23264.88
02:55:53|23265.31
02:55:54|23264.79
02:55:55|23265.8
02:55:57|23261.83
02:55:57|23261.73
02:55:59|23262.22
02:56:00|23262.06
02:56:00|23262.23
02:56:02|23262.22
02:56:02|23258.47
02:56:04|23264.06
02:56:05|23265.79
02:56:06|23266.29
02:56:07|23267.3
02:56:08|23266.08
02:56:09|23267.16
02:56:10|23267.14
02:56:11|23270.
02:56:12|23268.17
02:56:13|23267.48
02:56:14|23267.04
02:56:15|23267.05
02:56:16|23267.83
02:56:17|23270.37
02:56:18|23269.26
02:56:19|23271.64
02:56:20|23270.95
02:56:21|23272.05
02:56:22|23271.83
02:56:23|23274.6
02:56:24|23275.
02:56:25|23277.64
02:56:26|23273.86
02:56:27|23274.45
02:56:28|23278.
02:56:30|23276.7
02:56:32|23277.57
02:56:33|23280.
02:56:34|23277.38
02:56:34|23276.37
02:56:35|23277.66
02:56:36|23276.73
02:56:37|23277.6
02:56:38|23276.67
02:56:40|23280.
02:56:40|23279.78
02:56:41|23279.78
02:56:43|23279.47
02:56:43|23280.03
02:56:45|23279.83
02:56:46|23283.65
02:56:47|23283.86
02:56:48|23286.36
02:56:50|23284.97
02:56:50|23284.36
02:56:51|23284.81
02:56:54|23283.74
02:56:54|23285.28
02:56:55|23286.2
02:56:56|23288.12
02:56:57|23287.74
02:56:58|23285.11
02:56:59|23283.01
02:57:00|23283.12
02:57:01|23283.73
02:57:03|23279.8
02:57:03|23278.63
02:57:05|23277.09
02:57:07|23277.32
02:57:08|23276.26
02:57:09|23273.9
02:57:11|23275.37
02:57:12|23270.02
02:57:13|23271.68
02:57:13|23273.13
02:57:15|23272.54
02:57:16|23270.77
02:57:17|23275.19
02:57:18|23275.17
02:57:19|23275.85
02:57:20|23275.43
02:57:21|23276.25
02:57:22|23275.43
02:57:23|23272.81
02:57:24|23272.67
02:57:25|23271.71
02:57:26|23272.67
02:57:26|23271.14
02:57:27|23271.74
02:57:28|23271.95
02:57:29|23272.04
02:57:31|23272.06
02:57:32|23272.07
02:57:32|23272.3
02:57:34|23272.29
02:57:35|23273.2
02:57:36|23272.77
02:57:37|23273.88
02:57:39|23271.8
02:57:39|23272.19
02:57:40|23271.18
02:57:41|23272.2
02:57:42|23270.56
02:57:43|23272.2
02:57:44|23272.94
02:57:45|23273.85
02:57:46|23272.51
02:57:47|23270.7
02:57:48|23272.15
02:57:50|23271.23
02:57:52|23272.2
02:57:53|23271.13
02:57:54|23270.34
02:57:55|23273.72
02:57:56|23273.43
02:57:57|23273.33
02:57:58|23274.58
02:57:59|23274.6
02:58:00|23274.33
02:58:01|23273.
02:58:02|23270.72
02:58:03|23272.34
02:58:05|23270.73
02:58:06|23272.26
02:58:07|23272.57
02:58:08|23271.43
02:58:09|23271.17
02:58:10|23271.59
02:58:11|23270.66
02:58:12|23271.61
02:58:13|23270.67
02:58:14|23272.2
02:58:15|23271.17
02:58:16|23274.67
02:58:17|23274.34
02:58:18|23273.31
02:58:19|23272.44
02:58:20|23273.57
02:58:21|23271.92
02:58:22|23272.59
02:58:23|23273.09
02:58:24|23272.47
02:58:26|23268.28
02:58:27|23268.85
02:58:27|23270.18
02:58:29|23270.18
02:58:30|23270.14
02:58:30|23268.8
02:58:32|23267.59
02:58:32|23266.71
02:58:33|23267.15
02:58:35|23268.76
02:58:35|23267.83
02:58:36|23267.96
02:58:39|23267.97
02:58:40|23268.47
02:58:40|23267.46
02:58:42|23266.24
02:58:43|23266.51
02:58:43|23269.02
02:58:44|23269.81
02:58:46|23268.84
02:58:46|23267.48
02:58:48|23264.09
02:58:48|23266.2
02:58:51|23266.65
02:58:51|23266.
02:58:52|23265.76
02:58:54|23266.21
02:58:55|23265.06
02:58:56|23265.92
02:58:56|23266.7
02:58:57|23267.13
02:58:59|23266.55
02:59:00|23267.45
02:59:01|23268.32
02:59:02|23266.
02:59:03|23266.55
02:59:04|23266.13
02:59:05|23266.74
02:59:06|23266.57
02:59:07|23266.43
02:59:08|23265.36
02:59:09|23266.31
02:59:10|23267.01
02:59:11|23265.91
02:59:12|23266.27
02:59:13|23265.78
02:59:14|23268.41
02:59:15|23266.36
02:59:16|23266.74
02:59:17|23267.01
02:59:18|23268.78
02:59:19|23268.28
02:59:20|23266.74
02:59:21|23267.4
02:59:22|23266.58
02:59:23|23265.82
02:59:24|23267.44
02:59:25|23267.11
02:59:26|23266.54
02:59:27|23267.05
02:59:28|23267.01
02:59:29|23266.12
02:59:30|23266.01
02:59:31|23265.63
02:59:32|23266.53
02:59:33|23267.13
02:59:34|23265.39
02:59:35|23266.
02:59:36|23266.56
02:59:37|23266.56
02:59:38|23265.61
02:59:39|23266.45
02:59:40|23266.38
02:59:41|23265.41
02:59:42|23265.41
02:59:43|23265.44
02:59:44|23266.36
02:59:45|23265.72
02:59:46|23266.3
02:59:47|23265.58
02:59:48|23269.07
02:59:49|23268.73
02:59:50|23270.56
02:59:51|23269.99
02:59:53|23266.85
02:59:54|23265.99
02:59:55|23266.45
02:59:56|23265.56
02:59:57|23265.65
02:59:59|23265.44
03:00:00|23265.58
03:00:01|23265.26
03:00:02|23265.08
03:00:03|23266.4
03:00:04|23266.44
03:00:06|23267.4
03:00:07|23267.8
03:00:08|23272.03
03:00:09|23272.16
03:00:10|23272.18
03:00:11|23272.83
03:00:12|23270.95
03:00:13|23271.
03:00:14|23270.59
03:00:15|23269.13
03:00:16|23270.78
03:00:18|23272.13
03:00:18|23272.05
03:00:20|23281.18
03:00:21|23278.97
03:00:22|23280.2
03:00:23|23277.33
03:00:24|23275.64
03:00:26|23271.26
03:00:26|23272.83
03:00:28|23272.15
03:00:28|23272.
03:00:29|23273.96
03:00:31|23274.99
03:00:32|23274.53
03:00:32|23272.53
03:00:33|23273.46
03:00:34|23274.97
03:00:35|23271.83
03:00:36|23271.95
03:00:37|23277.37
03:00:38|23277.96
03:00:39|23277.56
03:00:40|23276.11
03:00:41|23276.52
03:00:42|23278.84
03:00:44|23279.1
03:00:44|23279.84
03:00:46|23280.88
03:00:47|23278.29
03:00:48|23277.99
03:00:49|23276.1
03:00:50|23277.94
03:00:51|23277.99
03:00:52|23278.06
03:00:53|23278.82
03:00:54|23279.66
03:00:55|23279.69
03:00:57|23276.84
03:00:58|23277.
03:00:59|23277.74
03:01:00|23277.9
03:01:01|23278.37
03:01:02|23278.34
03:01:03|23280.17
03:01:04|23280.41
03:01:05|23281.15
03:01:06|23280.25
03:01:07|23279.99
03:01:08|23280.56
03:01:09|23281.5
03:01:11|23279.75
03:01:12|23280.78
03:01:13|23279.69
03:01:14|23279.4
03:01:15|23279.94
03:01:16|23283.71
03:01:18|23282.55
03:01:19|23283.29
03:01:19|23283.54
03:01:20|23282.77
03:01:21|23282.65
03:01:22|23282.5
03:01:23|23281.24
03:01:25|23280.29
03:01:25|23280.4
03:01:26|23278.76
03:01:28|23279.31
03:01:29|23279.1
03:01:29|23279.27
03:01:30|23279.2
03:01:31|23279.61
03:01:32|23275.53
03:01:33|23256.21
03:01:34|23257.5
03:01:36|23258.44
03:01:36|23258.19
03:01:37|23257.24
03:01:38|23255.74
03:01:39|23257.45
03:01:40|23255.35
03:01:42|23255.96
03:01:43|23255.81
03:01:44|23256.18
03:01:45|23256.16
03:01:46|23257.44
03:01:47|23261.45
03:01:48|23258.4
03:01:49|23256.58
03:01:50|23257.72
03:01:51|23257.77
03:01:53|23254.44
03:01:55|23252.33
03:01:56|23252.56
03:01:57|23256.04
03:01:59|23256.06
03:01:59|23255.9
03:02:00|23254.75
03:02:01|23253.59
03:02:02|23253.59
03:02:03|23252.61
03:02:04|23253.31
03:02:05|23252.91
03:02:06|23250.25
03:02:07|23251.03
03:02:08|23249.51
03:02:09|23247.1
03:02:10|23248.33
03:02:11|23249.34
03:02:12|23247.84
03:02:13|23246.95
03:02:14|23246.64
03:02:15|23249.66
03:02:16|23243.54
03:02:17|23245.48
03:02:19|23244.39
03:02:19|23241.61
03:02:20|23240.93
03:02:23|23238.96
03:02:23|23238.25
03:02:24|23237.65
03:02:26|23237.94
03:02:26|23237.53
03:02:27|23237.95
03:02:29|23237.65
03:02:29|23240.47
03:02:30|23240.14
03:02:32|23238.04
03:02:32|23237.89
03:02:34|23237.64
03:02:35|23238.14
03:02:36|23233.45
03:02:37|23234.23
03:02:38|23234.13
03:02:40|23233.11
03:02:41|23232.26
03:02:41|23235.07
03:02:43|23233.87
03:02:44|23234.04
03:02:45|23232.92
03:02:45|23234.52
03:02:47|23236.06
03:02:48|23236.56
03:02:49|23240.28
03:02:50|23233.59
03:02:50|23233.01
03:02:52|23232.12
03:02:53|23233.4
03:02:55|23232.11
03:02:55|23232.72
03:02:57|23232.3
03:02:58|23232.24
03:02:59|23231.47
03:03:00|23231.9
03:03:01|23232.07
03:03:02|23232.54
03:03:03|23231.75
03:03:04|23231.67
03:03:05|23232.51
03:03:06|23232.91
03:03:08|23231.83
03:03:09|23232.01
03:03:10|23231.9
03:03:11|23230.34
03:03:12|23230.8
03:03:13|23234.17
03:03:14|23233.
03:03:15|23234.84
03:03:16|23233.35
03:03:18|23233.7
03:03:18|23234.09
03:03:19|23231.88
03:03:20|23232.29
03:03:21|23233.06
03:03:22|23231.39
03:03:23|23231.79
03:03:24|23231.23
03:03:25|23230.5
03:03:27|23230.22
03:03:28|23231.04
03:03:28|23229.61
03:03:30|23229.62
03:03:31|23226.31
03:03:32|23226.71
03:03:33|23224.2
03:03:34|23227.43
03:03:35|23225.58
03:03:36|23228.02
03:03:37|23228.69
03:03:38|23229.07
03:03:39|23229.3
03:03:40|23230.67
03:03:41|23231.77
03:03:43|23229.71
03:03:43|23231.4
03:03:44|23229.5
03:03:45|23228.39
03:03:46|23229.17
03:03:48|23228.98
03:03:48|23227.3
03:03:50|23227.24
03:03:50|23226.11
03:03:51|23227.22
03:03:53|23226.2
03:03:55|23227.11
03:03:55|23227.88
03:03:57|23229.88
03:03:59|23228.6
03:04:00|23229.32
03:04:02|23238.06
03:04:03|23237.42
03:04:04|23236.11
03:04:04|23235.75
03:04:06|23235.37
03:04:07|23233.43
03:04:08|23235.15
03:04:09|23234.65
03:04:10|23233.89
03:04:11|23233.
03:04:12|23233.55
03:04:13|23232.03
03:04:14|23232.54
03:04:15|23230.21
03:04:16|23232.36
03:04:17|23232.36
03:04:18|23237.6
03:04:19|23236.48
03:04:20|23238.82
03:04:21|23237.36
03:04:22|23237.77
03:04:23|23236.83
03:04:24|23237.49
03:04:25|23237.6
03:04:26|23237.65
03:04:27|23236.5
03:04:28|23236.11
03:04:29|23236.24
03:04:30|23237.61
03:04:31|23236.88
03:04:32|23237.26
03:04:33|23237.64
03:04:34|23235.94
03:04:35|23237.31
03:04:36|23236.92
03:04:37|23234.54
03:04:39|23235.21
03:04:40|23234.66
03:04:41|23234.83
03:04:41|23233.87
03:04:42|23231.53
03:04:44|23230.82
03:04:44|23231.06
03:04:46|23232.9
03:04:46|23230.7
03:04:48|23231.59
03:04:49|23230.75
03:04:49|23231.2
03:04:50|23228.76
03:04:52|23228.38
03:04:52|23231.23
03:04:54|23230.01
03:04:55|23230.9
03:04:57|23227.41
03:04:57|23227.12
03:04:59|23224.22
03:05:00|23225.63
03:05:01|23225.74
03:05:03|23224.96
03:05:04|23221.
03:05:06|23224.15
03:05:07|23225.21
03:05:08|23224.16
03:05:09|23223.78
03:05:10|23225.2
03:05:11|23225.18
03:05:12|23225.19
03:05:13|23226.06
03:05:14|23226.13
03:05:16|23225.36
03:05:16|23227.53
03:05:18|23229.52
03:05:19|23229.55
03:05:21|23227.63
03:05:22|23228.54
03:05:23|23227.51
03:05:24|23228.74
03:05:25|23228.37
03:05:26|23230.76
03:05:27|23227.89
03:05:28|23227.84
03:05:29|23228.77
03:05:30|23228.35
03:05:31|23229.31
03:05:32|23228.57
03:05:33|23230.74
03:05:34|23232.74
03:05:35|23233.32
03:05:36|23233.59
03:05:37|23233.58
03:05:38|23230.91
03:05:39|23228.92
03:05:40|23228.62
03:05:41|23230.09
03:05:42|23229.93
03:05:44|23227.71
03:05:44|23228.92
03:05:45|23228.31
03:05:46|23229.58
03:05:47|23230.08
03:05:48|23231.64
03:05:50|23233.25
03:05:50|23231.1
03:05:51|23231.96
03:05:52|23232.16
03:05:53|23230.06
03:05:54|23230.09
03:05:55|23229.54
03:05:57|23231.77
03:05:58|23232.52
03:05:59|23230.48
03:05:59|23230.18
03:06:01|23229.24
03:06:02|23228.59
03:06:02|23226.43
03:06:05|23227.87
03:06:06|23228.48
03:06:07|23228.32
03:06:08|23228.26
03:06:09|23230.66
03:06:10|23229.38
03:06:11|23231.18
03:06:12|23230.56
03:06:13|23230.17
03:06:14|23230.26
03:06:15|23230.65
03:06:16|23231.84
03:06:17|23230.87
03:06:18|23232.17
03:06:19|23233.22
03:06:21|23232.69
03:06:22|23233.48
03:06:23|23233.56
03:06:23|23232.17
03:06:24|23232.64
03:06:26|23232.64
03:06:28|23233.26
03:06:29|23234.1
03:06:29|23234.08
03:06:30|23237.28
03:06:31|23237.93
03:06:32|23236.92
03:06:33|23237.47
03:06:34|23238.61
03:06:35|23238.75
03:06:36|23237.71
03:06:37|23237.47
03:06:38|23237.49
03:06:39|23236.99
03:06:40|23234.87
03:06:41|23235.28
03:06:42|23235.05
03:06:43|23234.72
03:06:44|23235.23
03:06:45|23235.32
03:06:46|23235.28
03:06:48|23234.5
03:06:48|23234.48
03:06:50|23235.5
03:06:51|23234.01
03:06:51|23234.34
03:06:53|23233.88
03:06:54|23235.06
03:06:55|23234.4
03:06:56|23233.88
03:06:56|23233.96
03:06:59|23231.94
03:07:00|23231.94
03:07:01|23231.57
03:07:02|23229.02
03:07:03|23229.14
03:07:04|23230.31
03:07:06|23237.85
03:07:07|23239.21
03:07:08|23241.
03:07:08|23239.82
03:07:10|23240.31
03:07:11|23239.87
03:07:12|23246.94
03:07:12|23243.67
03:07:13|23245.01
03:07:15|23245.2
03:07:16|23245.36
03:07:17|23244.44
03:07:18|23243.88
03:07:19|23242.51
03:07:19|23241.
03:07:21|23241.56
03:07:21|23241.44
03:07:22|23240.92
03:07:23|23241.91
03:07:24|23237.31
03:07:26|23237.05
03:07:27|23238.02
03:07:28|23238.12
03:07:28|23238.86
03:07:29|23238.61
03:07:30|23236.7
03:07:31|23236.75
03:07:32|23236.26
03:07:34|23238.1
03:07:35|23237.46
03:07:35|23236.27
03:07:37|23236.19
03:07:38|23238.64
03:07:39|23239.27
03:07:40|23239.27
03:07:41|23240.01
03:07:42|23240.61
03:07:43|23238.7
03:07:44|23238.66
03:07:45|23238.03
03:07:46|23237.19
03:07:47|23237.19
03:07:48|23237.89
03:07:49|23237.74
03:07:50|23236.77
03:07:51|23236.79
03:07:52|23237.4
03:07:53|23236.52
03:07:54|23236.85
03:07:55|23236.21
03:07:56|23235.25
03:07:57|23236.3
03:07:59|23236.95
03:08:00|23231.96
03:08:01|23231.64
03:08:02|23232.4
03:08:04|23231.06
03:08:05|23231.75
03:08:06|23231.25
03:08:07|23231.17
03:08:08|23232.3
03:08:09|23230.86
03:08:10|23231.09
03:08:11|23230.22
03:08:12|23228.97
03:08:13|23229.54
03:08:14|23233.7
03:08:15|23233.56
03:08:16|23234.47
03:08:17|23233.98
03:08:18|23238.89
03:08:19|23235.59
03:08:20|23236.25
03:08:22|23234.55
03:08:22|23233.
03:08:23|23234.06
03:08:24|23234.65
03:08:26|23236.94
03:08:27|23237.32
03:08:28|23237.82
03:08:29|23236.17
03:08:30|23234.66
03:08:31|23233.76
03:08:33|23235.76
03:08:33|23236.75
03:08:34|23237.63
03:08:35|23239.09
03:08:36|23239.73
03:08:37|23237.37
03:08:39|23237.48
03:08:39|23237.87
03:08:40|23237.64
03:08:41|23237.37
03:08:42|23235.53
03:08:43|23235.21
03:08:45|23234.55
03:08:45|23234.7
03:08:46|23232.83
03:08:47|23230.66
03:08:49|23231.11
03:08:49|23232.05
03:08:50|23231.82
03:08:51|23232.6
03:08:53|23233.36
03:08:53|23233.35
03:08:54|23232.46
03:08:55|23232.67
03:08:56|23234.
03:08:58|23233.6
03:08:58|23232.15
03:09:00|23231.99
03:09:01|23231.18
03:09:03|23228.52
03:09:03|23228.75
03:09:05|23228.5
03:09:07|23230.34
03:09:07|23228.84
03:09:09|23228.96
03:09:10|23232.52
03:09:11|23231.78
03:09:12|23233.12
03:09:13|23233.86
03:09:14|23233.42
03:09:15|23235.55
03:09:16|23236.19
03:09:17|23238.33
03:09:18|23236.35
03:09:19|23234.6
03:09:20|23233.5
03:09:21|23233.63
03:09:22|23233.92
03:09:23|23230.68
03:09:24|23231.1
03:09:26|23230.67
03:09:28|23225.17
03:09:28|23226.8
03:09:29|23227.2
03:09:30|23228.45
03:09:31|23226.88
03:09:32|23226.93
03:09:33|23228.37
03:09:34|23227.3
03:09:35|23226.27
03:09:36|23225.82
03:09:37|23225.51
03:09:38|23228.15
03:09:39|23227.89
03:09:40|23227.24
03:09:41|23225.07
03:09:42|23224.14
03:09:43|23224.94
03:09:44|23223.92
03:09:45|23223.38
03:09:46|23222.17
03:09:47|23222.93
03:09:48|23223.14
03:09:49|23223.64
03:09:50|23224.39
03:09:52|23225.4
03:09:52|23225.54
03:09:54|23225.86
03:09:55|23224.78
03:09:55|23221.89
03:09:57|23225.92
03:09:58|23224.46
03:09:59|23224.2
03:09:59|23224.2
03:10:00|23225.42
03:10:02|23224.2
03:10:04|23224.78
03:10:04|23226.83
03:10:05|23225.81
03:10:07|23228.34
03:10:08|23227.49
03:10:09|23226.25
03:10:09|23226.52
03:10:11|23227.55
03:10:11|23228.48
03:10:13|23227.81
03:10:14|23227.63
03:10:15|23227.63
03:10:15|23226.5
03:10:17|23226.14
03:10:18|23227.59
03:10:19|23232.17
03:10:20|23232.95
03:10:21|23234.3
03:10:23|23234.67
03:10:23|23233.98
03:10:24|23234.04
03:10:25|23230.66
03:10:26|23229.29
03:10:27|23228.94
03:10:28|23230.66
03:10:29|23224.82
03:10:30|23224.17
03:10:31|23226.34
03:10:33|23222.64
03:10:33|23223.
03:10:35|23219.3
03:10:36|23218.71
03:10:37|23214.13
03:10:37|23215.33
03:10:38|23210.82
03:10:40|23208.75
03:10:42|23208.04
03:10:42|23208.43
03:10:43|23206.43
03:10:44|23207.35
03:10:45|23207.83
03:10:46|23205.83
03:10:47|23206.6
03:10:48|23205.45
03:10:49|23206.28
03:10:50|23206.55
03:10:51|23205.34
03:10:52|23207.99
03:10:54|23209.22
03:10:54|23209.51
03:10:55|23209.19
03:10:57|23208.69
03:10:58|23209.22
03:10:58|23210.25
03:10:59|23209.89
03:11:01|23207.67
03:11:03|23209.53
03:11:04|23209.03
03:11:05|23209.57
03:11:06|23210.14
03:11:06|23215.45
03:11:09|23216.93
03:11:09|23217.
03:11:11|23216.2
03:11:12|23215.89
03:11:13|23220.78
03:11:14|23217.76
03:11:15|23215.34
03:11:15|23215.
03:11:17|23214.5
03:11:18|23215.17
03:11:19|23212.62
03:11:20|23214.78
03:11:21|23217.65
03:11:22|23217.43
03:11:22|23217.46
03:11:24|23217.08
03:11:26|23214.86
03:11:26|23214.96
03:11:27|23214.8
03:11:28|23213.57
03:11:29|23213.73
03:11:30|23214.21
03:11:32|23214.74
03:11:32|23214.37
03:11:33|23214.9
03:11:35|23214.7
03:11:36|23214.42
03:11:37|23213.
03:11:38|23217.66
03:11:38|23217.
03:11:39|23217.15
03:11:41|23217.37
03:11:42|23217.05
03:11:43|23217.09
03:11:43|23217.24
03:11:46|23218.
03:11:46|23217.73
03:11:47|23217.73
03:11:48|23217.19
03:11:49|23216.6
03:11:50|23216.89
03:11:51|23214.7
03:11:53|23213.73
03:11:53|23213.58
03:11:54|23213.64
03:11:56|23212.76
03:11:57|23213.65
03:11:57|23214.41
03:11:58|23215.55
03:12:00|23214.81
03:12:01|23214.79
03:12:01|23214.16
03:12:02|23213.05
03:12:04|23212.78
03:12:05|23213.85
03:12:07|23214.47
03:12:08|23215.03
03:12:09|23214.17
03:12:11|23214.35
03:12:11|23213.65
03:12:13|23210.5
03:12:14|23210.91
03:12:15|23211.8
03:12:16|23214.99
03:12:17|23215.24
03:12:18|23216.48
03:12:19|23220.22
03:12:20|23217.96
03:12:21|23216.89
03:12:22|23215.93
03:12:24|23217.35
03:12:25|23217.3
03:12:26|23216.99
03:12:27|23217.38
03:12:27|23217.42
03:12:28|23216.38
03:12:30|23217.27
03:12:31|23216.66
03:12:31|23216.39
03:12:33|23215.35
03:12:33|23217.03
03:12:35|23217.84
03:12:36|23217.67
03:12:36|23218.51
03:12:37|23218.71
03:12:38|23216.69
03:12:40|23218.5
03:12:41|23219.55
03:12:41|23218.17
03:12:44|23217.18
03:12:44|23216.42
03:12:46|23217.75
03:12:47|23216.8
03:12:47|23217.55
03:12:49|23217.26
03:12:50|23217.84
03:12:51|23219.43
03:12:52|23218.8
03:12:52|23217.7
03:12:54|23221.24
03:12:54|23224.49
03:12:56|23224.5
03:12:56|23225.44
03:12:58|23224.96
03:12:59|23226.93
03:13:00|23227.45
03:13:01|23225.54
03:13:02|23226.56
03:13:03|23224.96
03:13:04|23224.94
03:13:06|23221.63
03:13:06|23222.97
03:13:07|23222.11
03:13:08|23222.55
03:13:09|23222.79
03:13:10|23223.87
03:13:12|23223.32
03:13:14|23223.72
03:13:14|23224.37
03:13:15|23224.72
03:13:16|23224.19
03:13:17|23224.5
03:13:18|23224.95
03:13:19|23225.25
03:13:20|23223.82
03:13:21|23224.37
03:13:23|23221.35
03:13:24|23222.39
03:13:25|23221.39
03:13:27|23221.
03:13:27|23220.89
03:13:29|23220.22
03:13:30|23220.55
03:13:31|23220.71
03:13:32|23221.3
03:13:33|23220.15
03:13:33|23220.98
03:13:35|23219.83
03:13:35|23220.95
03:13:36|23220.77
03:13:37|23220.58
03:13:38|23220.55
03:13:39|23220.59
03:13:40|23220.67
03:13:42|23217.61
03:13:43|23217.24
03:13:43|23217.27
03:13:45|23217.94
03:13:46|23217.18
03:13:46|23212.18
03:13:49|23215.58
03:13:49|23216.02
03:13:50|23216.03
03:13:51|23214.72
03:13:52|23214.91
03:13:53|23214.01
03:13:54|23214.18
03:13:55|23214.94
03:13:56|23214.59
03:13:57|23214.03
03:13:58|23213.78
03:13:59|23215.14
03:14:00|23215.14
03:14:01|23213.27
03:14:02|23214.62
03:14:04|23213.38
03:14:04|23213.
03:14:07|23213.2
03:14:07|23213.55
03:14:08|23214.12
03:14:09|23214.43
03:14:10|23212.91
03:14:11|23214.35
03:14:12|23210.79
03:14:13|23212.
03:14:14|23211.06
03:14:15|23213.92
03:14:17|23213.
03:14:19|23213.02
03:14:19|23213.79
03:14:20|23213.47
03:14:21|23212.65
03:14:22|23214.24
03:14:23|23213.5
03:14:24|23212.87
03:14:25|23212.51
03:14:27|23212.36
03:14:27|23212.19
03:14:28|23212.19
03:14:30|23212.52
03:14:30|23214.2
03:14:32|23213.96
03:14:33|23215.49
03:14:35|23215.28
03:14:36|23215.83
03:14:37|23216.25
03:14:38|23214.87
03:14:39|23214.7
03:14:40|23215.15
03:14:42|23215.88
03:14:43|23216.12
03:14:43|23216.06
03:14:45|23215.96
03:14:45|23215.41
03:14:46|23215.52
03:14:47|23214.31
03:14:48|23215.77
03:14:50|23215.07
03:14:50|23215.23
03:14:51|23215.65
03:14:53|23213.72
03:14:53|23214.68
03:14:54|23215.8
03:14:55|23216.06
03:14:57|23215.27
03:14:58|23215.58
03:14:59|23215.31
03:15:00|23214.57
03:15:01|23214.49
03:15:02|23215.79
03:15:03|23214.46
03:15:04|23215.97
03:15:05|23214.7
03:15:07|23211.99
03:15:08|23210.84
03:15:10|23210.69
03:15:10|23207.84
03:15:11|23209.09
03:15:12|23207.87
03:15:14|23207.2
03:15:14|23206.66
03:15:15|23210.24
03:15:17|23207.86
03:15:18|23207.74
03:15:19|23205.81
03:15:21|23208.54
03:15:21|23209.08
03:15:22|23210.14
03:15:24|23209.55
03:15:24|23210.09
03:15:25|23209.88
03:15:26|23209.02
03:15:27|23210.83
03:15:28|23210.92
03:15:29|23210.2
03:15:30|23208.78
03:15:31|23209.25
03:15:33|23207.52
03:15:33|23207.82
03:15:34|23208.41
03:15:35|23208.
03:15:36|23208.88
03:15:37|23208.37
03:15:38|23209.92
03:15:40|23207.51
03:15:40|23208.89
03:15:41|23209.98
03:15:43|23209.5
03:15:44|23208.63
03:15:45|23208.69
03:15:46|23208.14
03:15:47|23207.37
03:15:48|23200.
03:15:49|23199.52
03:15:50|23198.44
03:15:51|23199.37
03:15:52|23200.11
03:15:53|23199.46
03:15:54|23198.13
03:15:55|23199.97
03:15:57|23200.32
03:15:58|23200.92
03:15:59|23200.37
03:16:00|23200.41
03:16:01|23200.22
03:16:03|23199.14
03:16:03|23199.02
03:16:04|23197.69
03:16:06|23200.32
03:16:06|23199.58
03:16:08|23197.94
03:16:09|23197.91
03:16:11|23198.63
03:16:13|23196.51
03:16:14|23193.15
03:16:15|23193.16
03:16:16|23193.86
03:16:17|23182.83
03:16:18|23180.78
03:16:19|23182.63
03:16:20|23181.77
03:16:21|23186.
03:16:22|23185.55
03:16:23|23188.1
03:16:24|23187.91
03:16:25|23188.82
03:16:26|23188.31
03:16:27|23188.67
03:16:28|23193.54
03:16:29|23192.36
03:16:30|23192.75
03:16:31|23193.25
03:16:33|23192.86
03:16:33|23191.43
03:16:34|23192.45
03:16:35|23193.6
03:16:36|23196.39
03:16:37|23194.73
03:16:38|23195.75
03:16:39|23194.47
03:16:41|23199.03
03:16:42|23202.98
03:16:42|23198.63
03:16:44|23198.01
03:16:44|23198.14
03:16:46|23197.61
03:16:46|23197.58
03:16:48|23195.89
03:16:50|23195.04
03:16:50|23193.24
03:16:51|23195.89
03:16:52|23196.37
03:16:53|23194.22
03:16:55|23196.94
03:16:56|23196.38
03:16:57|23196.33
03:16:58|23196.14
03:16:59|23194.18
03:17:00|23195.92
03:17:01|23194.38
03:17:02|23194.17
03:17:03|23195.14
03:17:04|23193.87
03:17:05|23195.09
03:17:06|23194.35
03:17:07|23194.1
03:17:09|23195.31
03:17:09|23194.46
03:17:11|23194.8
03:17:13|23195.5
03:17:14|23195.92
03:17:15|23194.68
03:17:16|23194.7
03:17:16|23193.74
03:17:18|23194.36
03:17:19|23194.75
03:17:20|23196.23
03:17:21|23194.75
03:17:22|23194.96
03:17:23|23194.8
03:17:24|23193.77
03:17:25|23194.91
03:17:27|23194.94
03:17:28|23195.57
03:17:29|23194.75
03:17:30|23194.74
03:17:30|23195.33
03:17:32|23193.04
03:17:33|23194.48
03:17:34|23194.49
03:17:35|23193.11
03:17:36|23193.25
03:17:37|23194.21
03:17:39|23194.47
03:17:39|23193.35
03:17:41|23193.89
03:17:42|23194.71
03:17:42|23194.83
03:17:44|23194.94
03:17:45|23194.52
03:17:46|23193.99
03:17:46|23194.18
03:17:47|23195.69
03:17:49|23186.69
03:17:49|23190.15
03:17:50|23189.29
03:17:52|23189.03
03:17:52|23189.3
03:17:53|23194.06
03:17:54|23191.75
03:17:55|23192.64
03:17:57|23192.6
03:17:58|23192.63
03:17:58|23192.45
03:18:00|23192.96
03:18:01|23192.46
03:18:02|23191.9
03:18:03|23194.73
03:18:04|23193.99
03:18:05|23192.54
03:18:07|23196.45
03:18:08|23195.68
03:18:10|23195.13
03:18:11|23194.67
03:18:12|23195.21
03:18:13|23195.42
03:18:14|23192.81
03:18:15|23190.71
03:18:16|23193.26
03:18:17|23191.87
03:18:18|23192.8
03:18:19|23192.02
03:18:21|23192.58
03:18:22|23190.97
03:18:23|23191.75
03:18:25|23196.96
03:18:26|23196.72
03:18:27|23198.46
03:18:28|23196.77
03:18:29|23198.98
03:18:30|23199.03
03:18:31|23197.82
03:18:32|23195.41
03:18:33|23196.9
03:18:34|23195.34
03:18:36|23197.43
03:18:37|23196.87
03:18:38|23196.89
03:18:39|23195.57
03:18:40|23194.63
03:18:41|23194.03
03:18:42|23193.09
03:18:44|23194.54
03:18:44|23193.41
03:18:45|23195.62
03:18:46|23194.76
03:18:47|23195.23
03:18:49|23194.62
03:18:49|23194.62
03:18:50|23194.21
03:18:51|23194.16
03:18:52|23194.17
03:18:53|23193.33
03:18:54|23193.09
03:18:55|23183.84
03:18:56|23188.52
03:18:57|23186.08
03:18:58|23185.71
03:19:00|23189.4
03:19:00|23189.18
03:19:01|23191.88
03:19:02|23190.65
03:19:04|23190.75
03:19:05|23191.32
03:19:06|23190.2
03:19:06|23190.53
03:19:07|23189.68
03:19:09|23189.01
03:19:10|23189.16
03:19:12|23189.65
03:19:12|23190.21
03:19:15|23190.07
03:19:15|23189.54
03:19:16|23188.42
03:19:17|23188.71
03:19:18|23188.11
03:19:19|23187.92
03:19:20|23187.35
03:19:21|23191.2
03:19:22|23192.22
03:19:24|23192.86
03:19:24|23194.18
03:19:25|23193.96
03:19:26|23193.24
03:19:27|23193.1
03:19:28|23192.5
03:19:29|23192.18
03:19:30|23192.01
03:19:32|23192.92
03:19:32|23195.01
03:19:33|23195.4
03:19:35|23195.15
03:19:35|23195.41
03:19:37|23194.52
03:19:38|23193.88
03:19:39|23192.48
03:19:40|23190.
03:19:41|23189.07
03:19:41|23189.94
03:19:43|23188.78
03:19:43|23188.99
03:19:45|23190.01
03:19:46|23190.03
03:19:47|23190.47
03:19:48|23189.89
03:19:49|23189.61
03:19:50|23188.16
03:20:02|23189.81
03:20:02|23192.45
03:20:03|23192.8
03:20:04|23191.53
03:20:05|23192.03
03:20:06|23191.93
03:20:08|23191.29
03:20:09|23191.83
03:20:11|23190.97
03:20:12|23191.31
03:20:13|23191.52
03:20:14|23191.36
03:20:16|23194.46
03:20:17|23194.18
03:20:18|23194.49
03:20:20|23195.99
03:20:20|23194.58
03:20:21|23193.83
03:20:23|23195.52
03:20:24|23196.09
03:20:24|23194.76
03:20:25|23194.89
03:20:26|23195.93
03:20:28|23195.2
03:20:29|23194.85
03:20:30|23194.02
03:20:30|23195.59
03:20:32|23195.4
03:20:33|23194.37
03:20:34|23195.46
03:20:34|23194.98
03:20:35|23195.89
03:20:36|23197.82
03:20:39|23204.46
03:20:39|23204.88
03:20:40|23203.14
03:20:41|23202.84
03:20:42|23204.09
03:20:43|23204.12
03:20:44|23201.81
03:20:45|23203.58
03:20:46|23202.12
03:20:47|23198.61
03:20:48|23198.64
03:20:49|23201.95
03:20:50|23196.33
03:20:51|23197.1
03:20:52|23195.78
03:20:53|23196.73
03:20:55|23195.8
03:20:55|23197.02
03:20:56|23197.31
03:20:57|23196.19
03:20:58|23197.07
03:20:59|23198.13
03:21:00|23198.28
03:21:01|23200.67
03:21:02|23195.08
03:21:03|23191.75
03:21:04|23192.28
03:21:05|23191.87
03:21:07|23190.18
03:21:08|23190.99
03:21:09|23191.9
03:21:10|23190.77
03:21:11|23188.99
03:21:12|23188.18
03:21:14|23187.6
03:21:15|23188.89
03:21:16|23188.76
03:21:17|23188.83
03:21:18|23191.86
03:21:19|23191.91
03:21:20|23184.54
03:21:21|23183.71
03:21:22|23184.51
03:21:23|23186.21
03:21:24|23186.66
03:21:25|23186.02
03:21:26|23185.77
03:21:27|23187.21
03:21:28|23187.89
03:21:30|23186.7
03:21:30|23185.8
03:21:31|23187.31
03:21:33|23186.77
03:21:33|23186.99
03:21:35|23186.21
03:21:36|23186.69
03:21:36|23186.18
03:21:37|23185.23
03:21:39|23185.45
03:21:40|23185.61
03:21:41|23185.25
03:21:42|23185.32
03:21:43|23185.33
03:21:44|23186.81
03:21:45|23185.3
03:21:46|23184.74
03:21:47|23184.08
03:21:48|23184.89
03:21:49|23184.
03:21:51|23186.63
03:21:51|23189.03
03:21:52|23189.24
03:21:53|23188.71
03:21:54|23187.48
03:21:55|23187.96
03:21:56|23187.49
03:21:58|23187.45
03:21:58|23187.17
03:21:59|23188.35
03:22:01|23186.99
03:22:02|23187.33
03:22:03|23186.91
03:22:04|23186.14
03:22:05|23187.2
03:22:07|23186.62
03:22:08|23186.64
03:22:09|23187.07
03:22:10|23187.22
03:22:10|23187.69
03:22:11|23186.66
03:22:12|23187.35
03:22:13|23187.51
03:22:14|23187.75
03:22:15|23187.56
03:22:16|23187.15
03:22:18|23189.75
03:22:19|23190.14
03:22:20|23189.95
03:22:21|23190.06
03:22:21|23190.33
03:22:22|23189.84
03:22:24|23189.25
03:22:26|23191.12
03:22:26|23190.13
03:22:28|23190.09
03:22:28|23189.15
03:22:29|23189.04
03:22:30|23189.13
03:22:31|23189.42
03:22:33|23189.07
03:22:33|23189.6
03:22:35|23189.76
03:22:36|23188.09
03:22:38|23184.
03:22:39|23184.64
03:22:39|23185.48
03:22:40|23184.95
03:22:42|23176.6
03:22:43|23176.97
03:22:44|23175.75
03:22:45|23177.94
03:22:46|23178.87
03:22:47|23177.23
03:22:48|23178.35
03:22:49|23177.07
03:22:51|23173.95
03:22:52|23173.42
03:22:53|23172.26
03:22:54|23172.2
03:22:54|23174.25
03:22:55|23173.09
03:22:57|23168.99
03:22:57|23164.11
03:22:58|23161.72
03:22:59|23163.98
03:23:01|23164.91
03:23:01|23169.99
03:23:02|23168.2
03:23:03|23172.7
03:23:04|23169.92
03:23:05|23170.81
03:23:06|23170.75
03:23:08|23170.66
03:23:08|23170.86
03:23:10|23173.16
03:23:10|23175.19
03:23:11|23174.78
03:23:12|23174.92
03:23:14|23177.
03:23:15|23176.51
03:23:17|23173.46
03:23:17|23173.
03:23:19|23175.44
03:23:20|23177.21
03:23:21|23174.41
03:23:23|23173.12
03:23:23|23172.49
03:23:25|23171.95
03:23:26|23170.25
03:23:27|23170.35
03:23:27|23171.94
03:23:28|23170.76
03:23:29|23164.67
03:23:31|23166.68
03:23:31|23167.16
03:23:33|23166.14
03:23:34|23167.96
03:23:35|23169.09
03:23:36|23171.03
03:23:36|23171.45
03:23:38|23170.
03:23:38|23171.38
03:23:40|23172.26
03:23:40|23172.33
03:23:41|23171.14
03:23:43|23170.82
03:23:44|23168.73
03:23:44|23169.17
03:23:46|23167.73
03:23:46|23168.67
03:23:47|23170.22
03:23:48|23171.53
03:23:49|23170.16
03:23:51|23169.86
03:23:51|23168.56
03:23:52|23168.33
03:23:53|23166.35
03:23:54|23169.68
03:23:55|23169.5
03:23:56|23168.78
03:23:57|23168.65
03:23:58|23166.59
03:23:59|23166.21
03:24:00|23167.88
03:24:01|23168.16
03:24:02|23167.35
03:24:03|23167.57
03:24:04|23169.64
03:24:06|23168.05
03:24:06|23167.8
03:24:08|23170.11
03:24:08|23170.02
03:24:09|23170.76
03:24:10|23169.82
03:24:11|23171.92
03:24:13|23169.67
03:24:13|23169.23
03:24:15|23167.39
03:24:16|23168.22
03:24:17|23168.24
03:24:19|23166.74
03:24:20|23166.82
03:24:21|23167.96
03:24:22|23167.26
03:24:23|23167.71
03:24:24|23175.05
03:24:25|23173.6
03:24:26|23171.85
03:24:27|23172.74
03:24:28|23173.53
03:24:29|23172.65
03:24:30|23172.56
03:24:31|23174.87
03:24:32|23172.43
03:24:33|23171.67
03:24:34|23170.74
03:24:35|23171.31
03:24:36|23170.87
03:24:37|23171.41
03:24:38|23170.81
03:24:39|23168.6
03:24:40|23166.83
03:24:41|23168.06
03:24:42|23167.97
03:24:43|23167.53
03:24:44|23167.95
03:24:45|23168.36
03:24:46|23168.06
03:24:47|23168.53
03:24:48|23167.77
03:24:49|23167.38
03:24:51|23167.73
03:24:51|23168.87
03:24:52|23168.61
03:24:53|23168.
03:24:54|23166.06
03:24:55|23168.33
03:24:57|23167.89
03:24:58|23166.21
03:24:59|23169.05
03:25:00|23166.46
03:25:01|23165.68
03:25:02|23166.35
03:25:03|23166.65
03:25:04|23166.27
03:25:05|23165.49
03:25:06|23165.56
03:25:07|23166.91
03:25:08|23166.3
03:25:09|23165.59
03:25:10|23166.29
03:25:11|23168.53
03:25:12|23165.55
03:25:13|23166.15
03:25:14|23165.77
03:25:15|23168.26
03:25:17|23166.82
03:25:18|23167.94
03:25:19|23168.68
03:25:20|23168.3
03:25:21|23167.96
03:25:22|23167.38
03:25:23|23167.75
03:25:24|23166.32
03:25:25|23166.69
03:25:26|23165.66
03:25:27|23166.57
03:25:28|23167.92
03:25:30|23167.24
03:25:31|23167.07
03:25:32|23169.09
03:25:32|23167.97
03:25:34|23168.68
03:25:35|23169.65
03:25:35|23170.11
03:25:36|23171.46
03:25:37|23170.58
03:25:38|23169.27
03:25:40|23169.31
03:25:40|23166.98
03:25:42|23170.41
03:25:43|23167.81
03:25:43|23171.01
03:25:45|23169.32
03:25:45|23169.26
03:25:47|23167.57
03:25:47|23169.91
03:25:48|23168.53
03:25:50|23167.76
03:25:50|23169.67
03:25:51|23169.41
03:25:53|23169.34
03:25:54|23169.57
03:25:55|23168.25
03:25:55|23167.61
03:25:57|23167.96
03:25:58|23167.68
03:25:59|23167.95
03:26:00|23168.67
03:26:01|23168.44
03:26:02|23167.75
03:26:03|23168.87
03:26:04|23170.23
03:26:05|23167.64
03:26:06|23168.22
03:26:07|23169.62
03:26:08|23170.76
03:26:09|23169.6
03:26:10|23169.47
03:26:11|23170.07
03:26:12|23169.76
03:26:13|23171.22
03:26:14|23172.24
03:26:16|23171.83
03:26:16|23173.88
03:26:17|23178.06
03:26:18|23178.38
03:26:19|23178.92
03:26:20|23178.7
03:26:21|23175.94
03:26:22|23176.48
03:26:24|23172.99
03:26:24|23171.95
03:26:26|23171.46
03:26:27|23171.88
03:26:28|23171.38
03:26:29|23170.6
03:26:30|23171.38
03:26:31|23170.94
03:26:32|23170.36
03:26:33|23164.61
03:26:34|23164.53
03:26:35|23165.66
03:26:36|23164.56
03:26:37|23164.67
03:26:38|23164.58
03:26:39|23165.03
03:26:40|23164.3
03:26:41|23163.7
03:26:43|23163.5
03:26:43|23164.53
03:26:45|23163.64
03:26:46|23162.26
03:26:47|23162.45
03:26:49|23164.07
03:26:50|23163.37
03:26:50|23162.1
03:26:51|23167.48
03:26:52|23167.85
03:26:53|23167.22
03:26:55|23167.17
03:26:55|23167.8
03:26:56|23167.49
03:26:57|23167.49
03:26:58|23167.63
03:26:59|23170.31
03:27:00|23171.22
03:27:01|23170.92
03:27:03|23170.91
03:27:04|23172.86
03:27:05|23171.95
03:27:06|23170.81
03:27:07|23172.19
03:27:08|23171.63
03:27:10|23171.24
03:27:11|23171.25
03:27:12|23171.24
03:27:13|23171.3
03:27:13|23172.47
03:27:15|23171.85
03:27:17|23173.79
03:27:19|23172.51
03:27:20|23173.31
03:27:22|23173.1
03:27:22|23173.39
03:27:24|23173.19
03:27:26|23174.32
03:27:26|23172.54
03:27:27|23173.89
03:27:28|23174.16
03:27:29|23173.47
03:27:30|23174.3
03:27:31|23174.35
03:27:32|23174.39
03:27:33|23175.92
03:27:34|23174.29
03:27:35|23174.69
03:27:36|23172.74
03:27:38|23171.29
03:27:39|23171.87
03:27:40|23172.62
03:27:41|23174.23
03:27:42|23173.81
03:27:44|23172.04
03:27:44|23173.61
03:27:45|23172.71
03:27:46|23172.4
03:27:47|23172.4
03:27:48|23172.45
03:27:49|23173.71
03:27:50|23172.62
03:27:51|23174.25
03:27:52|23173.34
03:27:53|23172.28
03:27:55|23172.55
03:27:55|23172.52
03:27:57|23171.82
03:27:57|23171.74
03:27:58|23171.03
03:28:01|23171.7
03:28:01|23169.91
03:28:03|23171.29
03:28:05|23170.9
03:28:05|23171.86
03:28:06|23171.85
03:28:07|23170.82
03:28:08|23170.99
03:28:09|23167.4
03:28:10|23170.85
03:28:12|23170.19
03:28:12|23169.67
03:28:13|23170.73
03:28:14|23169.28
03:28:15|23169.62
03:28:16|23170.04
03:28:17|23171.57
03:28:18|23171.73
03:28:20|23172.51
03:28:21|23174.06
03:28:21|23175.76
03:28:24|23174.95
03:28:24|23173.1
03:28:25|23172.49
03:28:27|23176.36
03:28:28|23176.18
03:28:28|23178.82
03:28:30|23178.37
03:28:31|23178.06
03:28:32|23177.76
03:28:33|23177.65
03:28:34|23178.5
03:28:36|23177.63
03:28:36|23178.36
03:28:37|23178.1
03:28:38|23178.41
03:28:39|23178.41
03:28:40|23179.22
03:28:42|23179.17
03:28:42|23179.17
03:28:43|23178.19
03:28:44|23178.57
03:28:45|23175.49
03:28:46|23174.76
03:28:47|23171.82
03:28:48|23174.32
03:28:49|23173.95
03:28:50|23174.7
03:28:52|23174.57
03:28:53|23174.74
03:28:54|23174.79
03:28:55|23175.23
03:28:56|23174.77
03:28:58|23175.04
03:28:59|23175.28
03:29:00|23175.11
03:29:01|23175.2
03:29:02|23173.74
03:29:03|23174.49
03:29:04|23173.85
03:29:05|23173.83
03:29:06|23174.87
03:29:07|23175.44
03:29:09|23174.81
03:29:09|23175.69
03:29:10|23175.73
03:29:11|23176.08
03:29:12|23175.58
03:29:13|23174.66
03:29:14|23175.31
03:29:16|23174.61
03:29:17|23175.22
03:29:17|23175.82
03:29:19|23175.82
03:29:21|23176.51
03:29:22|23176.36
03:29:22|23177.28
03:29:25|23176.6
03:29:25|23176.81
03:29:26|23176.04
03:29:27|23176.71
03:29:28|23178.02
03:29:29|23178.66
03:29:30|23177.43
03:29:31|23177.79
03:29:32|23175.44
03:29:33|23177.46
03:29:34|23177.08
03:29:35|23178.22
03:29:36|23177.64
03:29:37|23177.2
03:29:38|23178.29
03:29:40|23181.43
03:29:41|23181.08
03:29:43|23181.68
03:29:43|23181.71
03:29:44|23181.44
03:29:45|23181.98
03:29:46|23182.09
03:29:47|23184.82
03:29:48|23184.1
03:29:49|23185.21
03:29:50|23183.41
03:29:51|23182.45
03:29:52|23183.4
03:29:53|23183.43
03:29:54|23182.67
03:29:55|23183.24
03:29:56|23181.19
03:29:57|23181.64
03:29:58|23182.36
03:29:59|23182.53
03:30:00|23182.05
03:30:01|23182.31
03:30:04|23183.18
03:30:05|23183.07
03:30:05|23193.2
03:30:06|23189.56
03:30:07|23181.25
03:30:09|23176.02
03:30:09|23174.08
03:30:10|23174.34
03:30:12|23174.35
03:30:13|23176.25
03:30:13|23179.21
03:30:16|23179.9
03:30:16|23179.36
03:30:17|23180.48
03:30:18|23180.77
03:30:19|23180.75
03:30:20|23180.74
03:30:21|23179.13
03:30:23|23177.49
03:30:23|23177.74
03:30:26|23176.97
03:30:26|23177.89
03:30:27|23179.36
03:30:29|23178.05
03:30:30|23178.57
03:30:32|23178.4
03:30:32|23177.84
03:30:33|23177.12
03:30:34|23177.51
03:30:35|23177.47
03:30:36|23177.09
03:30:37|23176.46
03:30:38|23176.88
03:30:39|23176.77
03:30:40|23176.8
03:30:41|23174.48
03:30:42|23174.48
03:30:43|23174.49
03:30:44|23170.78
03:30:45|23169.23
03:30:46|23169.72
03:30:47|23171.94
03:30:48|23173.37
03:30:49|23174.21
03:30:50|23175.35
03:30:51|23174.87
03:30:52|23175.71
03:30:53|23175.81
03:30:54|23175.6
03:30:55|23175.68
03:30:56|23175.67
03:30:57|23175.49
03:30:59|23176.5
03:31:00|23176.51
03:31:00|23176.65
03:31:03|23176.88
03:31:03|23177.96
03:31:05|23175.94
03:31:05|23177.35
03:31:07|23181.24
03:31:08|23181.62
03:31:10|23183.07
03:31:10|23184.1
03:31:11|23184.08
03:31:13|23183.89
03:31:13|23182.27
03:31:15|23186.46
03:31:17|23183.
03:31:18|23185.42
03:31:19|23185.59
03:31:20|23183.79
03:31:21|23185.03
03:31:23|23183.09
03:31:23|23181.65
03:31:25|23181.64
03:31:26|23181.56
03:31:27|23182.77
03:31:28|23182.24
03:31:29|23181.88
03:31:30|23179.78
03:31:31|23179.78
03:31:33|23180.17
03:31:34|23181.38
03:31:34|23181.18
03:31:35|23182.04
03:31:37|23183.22
03:31:38|23182.55
03:31:39|23182.03
03:31:39|23182.44
03:31:41|23182.74
03:31:42|23182.76
03:31:42|23183.08
03:31:44|23183.32
03:31:44|23182.92
03:31:46|23183.26
03:31:47|23182.96
03:31:48|23183.02
03:31:49|23181.93
03:31:50|23182.03
03:31:51|23182.38
03:31:52|23183.97
03:31:54|23182.81
03:31:54|23182.81
03:31:55|23181.23
03:31:56|23182.37
03:31:57|23182.82
03:31:58|23181.79
03:31:59|23183.21
03:32:00|23183.19
03:32:01|23182.86
03:32:02|23183.53
03:32:03|23180.05
03:32:04|23180.36
03:32:05|23180.27
03:32:06|23180.42
03:32:07|23179.99
03:32:08|23180.47
03:32:09|23181.62
03:32:10|23181.99
03:32:12|23182.18
03:32:14|23183.34
03:32:14|23182.69
03:32:15|23182.19
03:32:17|23183.03
03:32:17|23183.71
03:32:18|23185.94
03:32:19|23184.83
03:32:20|23183.96
03:32:21|23183.72
03:32:23|23184.84
03:32:24|23184.83
03:32:25|23184.88
03:32:27|23184.66
03:32:28|23185.14
03:32:29|23184.63
03:32:29|23185.05
03:32:32|23185.05
03:32:32|23183.04
03:32:33|23182.61
03:32:34|23181.24
03:32:36|23182.63
03:32:37|23182.6
03:32:39|23182.81
03:32:39|23182.08
03:32:41|23183.34
03:32:42|23182.7
03:32:44|23183.7
03:32:44|23182.88
03:32:46|23182.66
03:32:46|23183.92
03:32:47|23183.05
03:32:49|23182.43
03:32:50|23182.66
03:32:50|23182.63
03:32:51|23182.97
03:32:52|23183.2
03:32:54|23184.24
03:32:55|23183.72
03:32:56|23184.25
03:32:57|23182.76
03:32:58|23182.37
03:32:59|23182.33
03:33:00|23182.
03:33:01|23182.93
03:33:02|23182.96
03:33:03|23183.32
03:33:04|23183.49
03:33:05|23182.87
03:33:06|23183.7
03:33:07|23184.55
03:33:08|23185.84
03:33:09|23185.11
03:33:10|23185.19
03:33:11|23185.31
03:33:12|23185.57
03:33:13|23184.88
03:33:14|23185.58
03:33:15|23184.86
03:33:17|23183.66
03:33:17|23183.49
03:33:19|23185.62
03:33:19|23184.17
03:33:21|23185.
03:33:21|23184.98
03:33:24|23184.46
03:33:24|23184.59
03:33:25|23184.62
03:33:27|23184.53
03:33:28|23184.74
03:33:29|23183.95
03:33:30|23183.18
03:33:31|23184.21
03:33:32|23186.11
03:33:33|23185.12
03:33:34|23185.11
03:33:34|23184.84
03:33:36|23184.42
03:33:36|23183.93
03:33:38|23182.35
03:33:39|23181.81
03:33:40|23182.16
03:33:41|23181.74
03:33:42|23181.98
03:33:43|23182.47
03:33:44|23182.48
03:33:45|23183.33
03:33:46|23185.18
03:33:47|23185.61
03:33:48|23185.05
03:33:49|23185.33
03:33:50|23185.
03:33:51|23185.
03:33:52|23184.57
03:33:53|23183.53
03:33:54|23183.85
03:33:55|23183.79
03:33:56|23182.92
03:33:57|23183.91
03:33:58|23183.29
03:33:59|23183.85
03:34:00|23183.38
03:34:01|23184.55
03:34:02|23183.98
03:34:03|23184.11
03:34:04|23185.21
03:34:05|23185.55
03:34:06|23184.64
03:34:07|23187.91
03:34:08|23182.06
03:34:09|23183.03
03:34:10|23183.28
03:34:11|23183.15
03:34:12|23183.18
03:34:13|23183.25
03:34:14|23183.
03:34:15|23182.85
03:34:17|23180.58
03:34:17|23180.14
03:34:18|23180.54
03:34:19|23180.49
03:34:20|23181.85
03:34:21|23183.39
03:34:23|23182.56
03:34:24|23182.06
03:34:26|23183.65
03:34:26|23183.92
03:34:27|23183.41
03:34:34|23182.35
03:34:35|23183.35
03:34:36|23183.91
03:34:37|23183.35
03:34:39|23183.73
03:34:40|23184.63
03:34:41|23183.93
03:34:42|23184.53
03:34:43|23184.49
03:34:45|23185.06
03:34:46|23185.11
03:34:47|23184.46
03:34:48|23180.29
03:34:49|23181.69
03:34:50|23183.65
03:34:51|23184.42
03:34:52|23182.23
03:34:53|23183.76
03:34:54|23182.94
03:34:55|23182.17
03:34:56|23180.62
03:34:57|23173.87
03:34:58|23174.15
03:34:59|23175.08
03:35:00|23175.32
03:35:01|23174.79
03:35:02|23173.92
03:35:03|23174.58
03:35:04|23173.61
03:35:05|23174.56
03:35:06|23174.77
03:35:07|23176.27
03:35:08|23175.98
03:35:09|23176.9
03:35:10|23176.91
03:35:11|23178.
03:35:12|23178.7
03:35:13|23181.32
03:35:15|23180.51
03:35:16|23179.01
03:35:16|23180.39
03:35:17|23180.05
03:35:18|23180.58
03:35:19|23181.05
03:35:20|23181.07
03:35:21|23180.15
03:35:23|23181.7
03:35:23|23181.99
03:35:24|23180.53
03:35:26|23180.06
03:35:28|23179.58
03:35:29|23180.63
03:35:30|23180.64
03:35:30|23182.
03:35:31|23180.51
03:35:33|23179.57
03:35:34|23180.57
03:35:34|23181.64
03:35:36|23181.36
03:35:37|23181.35
03:35:38|23181.97
03:35:39|23182.16
03:35:40|23181.88
03:35:41|23180.48
03:35:41|23181.63
03:35:43|23181.64
03:35:44|23182.56
03:35:45|23182.6
03:35:46|23183.16
03:35:47|23183.57
03:35:47|23183.86
03:35:48|23183.57
03:35:50|23184.23
03:35:51|23184.34
03:35:51|23183.43
03:35:53|23191.16
03:35:53|23185.74
03:35:54|23187.83
03:35:56|23185.58
03:35:56|23184.47
03:35:57|23185.41
03:36:00|23185.63
03:36:00|23186.38
03:36:01|23186.84
03:36:02|23186.88
03:36:03|23188.47
03:36:04|23188.92
03:36:05|23188.06
03:36:06|23189.04
03:36:07|23189.
03:36:08|23193.72
03:36:09|23193.53
03:36:11|23193.74
03:36:11|23194.1
03:36:12|23196.17
03:36:13|23197.86
03:36:14|23198.5
03:36:16|23197.43
03:36:17|23197.63
03:36:18|23198.34
03:36:19|23196.73
03:36:20|23196.87
03:36:21|23196.68
03:36:22|23198.55
03:36:23|23198.09
03:36:25|23199.12
03:36:25|23197.91
03:36:27|23199.51
03:36:28|23200.79
03:36:28|23197.88
03:36:30|23198.58
03:36:31|23201.11
03:36:33|23202.11
03:36:33|23200.11
03:36:35|23201.77
03:36:36|23201.25
03:36:37|23201.36
03:36:38|23201.56
03:36:38|23201.16
03:36:40|23200.99
03:36:41|23201.18
03:36:41|23200.69
03:36:42|23200.33
03:36:43|23201.03
03:36:44|23201.58
03:36:46|23200.11
03:36:48|23200.77
03:36:49|23201.15
03:36:50|23200.56
03:36:51|23200.93
03:36:52|23198.74
03:36:53|23198.25
03:36:54|23199.89
03:36:55|23198.85
03:36:56|23198.85
03:36:57|23198.42
03:36:58|23199.25
03:36:59|23198.14
03:37:00|23198.92
03:37:01|23198.84
03:37:02|23199.3
03:37:03|23198.72
03:37:04|23198.65
03:37:05|23199.88
03:37:06|23198.5
03:37:07|23198.82
03:37:08|23199.86
03:37:09|23199.33
03:37:10|23199.34
03:37:11|23200.95
03:37:12|23199.38
03:37:13|23199.73
03:37:15|23199.73
03:37:15|23199.87
03:37:16|23199.87
03:37:17|23201.23
03:37:19|23200.67
03:37:19|23201.14
03:37:21|23201.6
03:37:22|23202.34
03:37:23|23202.11
03:37:24|23201.75
03:37:25|23202.
03:37:26|23201.16
03:37:27|23200.49
03:37:28|23201.3
03:37:29|23200.62
03:37:30|23201.03
03:37:31|23201.29
03:37:32|23202.02
03:37:33|23202.2
03:37:34|23203.57
03:37:35|23202.85
03:37:37|23202.7
03:37:38|23203.16
03:37:39|23203.78
03:37:39|23203.3
03:37:40|23202.28
03:37:41|23202.92
03:37:42|23205.83
03:37:44|23204.23
03:37:45|23203.44
03:37:45|23205.01
03:37:47|23205.14
03:37:47|23205.
03:37:49|23205.82
03:37:49|23210.
03:37:51|23208.15
03:37:53|23209.09
03:37:53|23210.82
03:37:54|23213.53
03:37:55|23215.88
03:37:56|23215.83
03:37:57|23221.39
03:37:58|23217.68
03:37:59|23217.02
03:38:00|23212.
03:38:02|23211.57
03:38:03|23213.22
03:38:03|23207.29
03:38:06|23208.11
03:38:07|23208.04
03:38:07|23210.55
03:38:09|23209.28
03:38:10|23210.35
03:38:11|23209.49
03:38:11|23209.48
03:38:12|23208.59
03:38:14|23209.7
03:38:14|23210.05
03:38:17|23205.31
03:38:17|23204.68
03:38:18|23205.1
03:38:19|23205.78
03:38:20|23206.35
03:38:21|23205.25
03:38:22|23205.59
03:38:23|23206.66
03:38:24|23205.86
03:38:25|23205.9
03:38:26|23206.06
03:38:28|23207.16
03:38:28|23207.8
03:38:29|23207.13
03:38:31|23206.98
03:38:32|23208.45
03:38:34|23208.5
03:38:34|23206.38
03:38:36|23208.38
03:38:37|23208.46
03:38:38|23207.14
03:38:40|23206.73
03:38:41|23207.41
03:38:42|23207.6
03:38:43|23206.92
03:38:44|23206.97
03:38:45|23207.45
03:38:46|23207.65
03:38:47|23208.13
03:38:49|23208.85
03:38:50|23210.2
03:38:50|23209.84
03:38:51|23208.77
03:38:53|23209.72
03:38:53|23207.26
03:38:54|23207.49
03:38:56|23207.84
03:38:56|23207.8
03:38:58|23208.09
03:38:59|23208.6
03:38:59|23208.11
03:39:02|23209.56
03:39:02|23208.23
03:39:03|23208.94
03:39:04|23209.84
03:39:05|23207.44
03:39:06|23206.57
03:39:07|23206.64
03:39:08|23207.15
03:39:09|23206.54
03:39:10|23207.22
03:39:11|23206.16
03:39:12|23206.38
03:39:13|23206.84
03:39:15|23206.43
03:39:15|23206.02
03:39:16|23208.68
03:39:17|23208.04
03:39:19|23209.27
03:39:19|23203.84
03:39:21|23198.08
03:39:21|23199.87
03:39:22|23198.77
03:39:24|23198.97
03:39:25|23199.24
03:39:25|23200.56
03:39:27|23199.4
03:39:27|23202.51
03:39:28|23203.34
03:39:29|23204.71
03:39:31|23203.58
03:39:32|23202.52
03:39:33|23202.7
03:39:34|23202.58
03:39:34|23202.43
03:39:36|23203.45
03:39:38|23201.68
03:39:38|23201.66
03:39:39|23201.27
03:39:40|23202.39
03:39:41|23202.87
03:39:42|23200.49
03:39:43|23199.93
03:39:44|23200.94
03:39:45|23189.59
03:39:46|23191.21
03:39:47|23198.51
03:39:48|23198.63
03:39:49|23197.56
03:39:50|23197.68
03:39:51|23197.32
03:39:52|23196.63
03:39:53|23197.82
03:39:54|23201.23
03:39:55|23201.36
03:39:56|23199.59
03:39:57|23199.87
03:39:58|23199.28
03:39:59|23199.1
03:40:00|23198.29
03:40:02|23201.55
03:40:04|23200.85
03:40:04|23202.16
03:40:05|23201.69
03:40:06|23201.63
03:40:07|23201.66
03:40:08|23202.69
03:40:09|23202.62
03:40:10|23202.52
03:40:11|23202.61
03:40:12|23202.02
03:40:13|23202.52
03:40:15|23202.
03:40:15|23201.93
03:40:16|23202.74
03:40:17|23203.05
03:40:18|23202.91
03:40:19|23203.63
03:40:20|23203.67
03:40:21|23204.02
03:40:22|23202.54
03:40:23|23203.01
03:40:25|23203.29
03:40:26|23203.89
03:40:27|23203.92
03:40:28|23202.56
03:40:29|23200.02
03:40:30|23202.41
03:40:31|23201.48
03:40:33|23200.74
03:40:33|23200.69
03:40:35|23200.49
03:40:36|23201.87
03:40:37|23201.19
03:40:38|23202.38
03:40:39|23202.27
03:40:40|23201.69
03:40:41|23200.92
03:40:42|23201.63
03:40:43|23202.64
03:40:44|23201.21
03:40:45|23200.16
03:40:46|23200.77
03:40:47|23200.9
03:40:48|23200.68
03:40:50|23200.
03:40:50|23201.09
03:40:52|23201.28
03:40:52|23202.32
03:40:53|23201.09
03:40:54|23201.02
03:40:55|23201.05
03:40:56|23202.16
03:40:57|23200.
03:40:59|23200.08
03:41:01|23201.47
03:41:01|23202.14
03:41:02|23204.14
03:41:03|23203.89
03:41:05|23204.26
03:41:06|23204.49
03:41:06|23204.5
03:41:07|23203.88
03:41:09|23203.49
03:41:09|23204.34
03:41:11|23204.4
03:41:12|23204.63
03:41:13|23204.36
03:41:14|23203.09
03:41:15|23203.29
03:41:16|23203.38
03:41:17|23202.72
03:41:18|23202.
03:41:20|23201.84
03:41:20|23202.46
03:41:22|23202.46
03:41:22|23202.24
03:41:23|23202.9
03:41:24|23200.48
03:41:25|23196.11
03:41:26|23196.23
03:41:28|23195.5
03:41:29|23194.26
03:41:30|23192.59
03:41:32|23192.13
03:41:32|23191.96
03:41:35|23192.04
03:41:35|23187.38
03:41:36|23187.21
03:41:37|23182.76
03:41:38|23184.08
03:41:39|23184.72
03:41:40|23185.23
03:41:42|23185.82
03:41:42|23185.98
03:41:44|23187.2
03:41:45|23187.33
03:41:46|23187.01
03:41:47|23187.13
03:41:48|23186.79
03:41:49|23187.36
03:41:51|23187.47
03:41:52|23187.66
03:41:53|23186.81
03:41:54|23187.13
03:41:56|23185.7
03:41:57|23187.44
03:41:58|23186.1
03:41:59|23187.08
03:42:00|23187.01
03:42:01|23186.74
03:42:02|23187.65
03:42:03|23187.24
03:42:04|23188.07
03:42:05|23188.03
03:42:06|23188.05
03:42:07|23188.07
03:42:09|23187.31
03:42:09|23187.94
03:42:10|23186.7
03:42:11|23187.2
03:42:12|23187.32
03:42:13|23187.2
03:42:15|23187.45
03:42:16|23188.8
03:42:17|23188.64
03:42:19|23187.92
03:42:19|23187.57
03:42:20|23187.49
03:42:21|23187.9
03:42:22|23187.91
03:42:23|23188.29
03:42:24|23187.49
03:42:25|23194.74
03:42:26|23193.7
03:42:27|23192.59
03:42:28|23193.99
03:42:30|23194.94
03:42:32|23194.7
03:42:33|23193.6
03:42:35|23195.27
03:42:35|23194.44
03:42:36|23195.67
03:42:37|23195.08
03:42:39|23199.5
03:42:40|23199.88
03:42:40|23199.29
03:42:42|23198.63
03:42:43|23198.88
03:42:43|23199.45
03:42:46|23198.43
03:42:46|23198.87
03:42:47|23198.72
03:42:48|23199.61
03:42:49|23199.55
03:42:50|23198.
03:42:51|23199.03
03:42:52|23199.39
03:42:53|23198.57
03:42:55|23199.45
03:42:55|23198.4
03:42:56|23198.87
03:42:57|23198.32
03:42:58|23194.85
03:42:59|23194.29
03:43:00|23194.28
03:43:01|23194.86
03:43:02|23194.77
03:43:04|23192.58
03:43:05|23194.72
03:43:06|23196.89
03:43:07|23197.42
03:43:08|23197.25
03:43:09|23197.36
03:43:10|23197.83
03:43:12|23199.92
03:43:13|23200.42
03:43:14|23202.36
03:43:15|23200.93
03:43:15|23201.58
03:43:16|23201.35
03:43:17|23201.39
03:43:19|23202.04
03:43:20|23202.04
03:43:21|23201.05
03:43:21|23205.62
03:43:23|23205.5
03:43:23|23205.07
03:43:25|23204.12
03:43:25|23205.57
03:43:26|23205.29
03:43:28|23199.83
03:43:28|23199.82
03:43:30|23200.23
03:43:30|23200.9
03:43:32|23200.31
03:43:33|23201.13
03:43:35|23199.99
03:43:35|23198.82
03:43:37|23197.08
03:43:38|23197.9
03:43:39|23197.9
03:43:40|23197.15
03:43:42|23196.76
03:43:43|23197.84
03:43:43|23198.7
03:43:44|23197.79
03:43:46|23198.27
03:43:48|23197.86
03:43:48|23197.47
03:43:49|23197.36
03:43:51|23198.14
03:43:51|23197.28
03:43:54|23201.26
03:43:54|23200.99
03:43:55|23200.95
03:43:56|23200.92
03:43:57|23200.33
03:43:58|23199.91
03:43:59|23199.88
03:44:00|23201.42
03:44:01|23200.46
03:44:03|23201.85
03:44:04|23201.46
03:44:04|23201.45
03:44:05|23200.81
03:44:07|23201.44
03:44:08|23201.75
03:44:08|23203.4
03:44:10|23202.27
03:44:12|23201.87
03:44:13|23202.95
03:44:14|23202.24
03:44:15|23201.02
03:44:15|23198.95
03:44:16|23198.16
03:44:17|23197.51
03:44:18|23197.28
03:44:20|23197.93
03:44:21|23198.07
03:44:22|23198.49
03:44:23|23199.32
03:44:24|23198.21
03:44:25|23200.
03:44:26|23199.67
03:44:27|23200.97
03:44:28|23202.81
03:44:29|23202.56
03:44:30|23201.78
03:44:31|23202.23
03:44:32|23203.09
03:44:33|23201.68
03:44:35|23198.92
03:44:37|23199.63
03:44:37|23200.67
03:44:38|23199.89
03:44:39|23199.28
03:44:41|23201.27
03:44:42|23201.27
03:44:42|23202.09
03:44:44|23200.46
03:44:45|23201.46
03:44:47|23201.52
03:44:48|23201.41
03:44:49|23200.6
03:44:50|23200.4
03:44:51|23199.93
03:44:52|23200.81
03:44:53|23200.23
03:44:55|23200.09
03:44:56|23198.75
03:44:56|23204.
03:44:58|23202.73
03:44:59|23202.39
03:44:59|23202.86
03:45:01|23201.99
03:45:01|23203.99
03:45:03|23201.97
03:45:04|23202.56
03:45:05|23201.47
03:45:07|23201.14
03:45:07|23202.07
03:45:08|23202.68
03:45:09|23202.77
03:45:10|23201.71
03:45:11|23202.49
03:45:12|23201.73
03:45:13|23201.48
03:45:14|23201.45
03:45:15|23200.77
03:45:16|23201.87
03:45:17|23201.18
03:45:18|23201.22
03:45:20|23201.72
03:45:21|23201.24
03:45:22|23199.7
03:45:23|23200.65
03:45:25|23201.36
03:45:25|23202.28
03:45:26|23201.03
03:45:27|23200.65
03:45:28|23200.63
03:45:31|23201.13
03:45:31|23200.11
03:45:32|23199.75
03:45:33|23199.98
03:45:34|23201.1
03:45:35|23201.19
03:45:36|23201.05
03:45:37|23201.05
03:45:39|23200.6
03:45:40|23200.2
03:45:41|23200.03
03:45:42|23199.
03:45:43|23199.12
03:45:45|23199.2
03:45:45|23200.01
03:45:46|23198.85
03:45:48|23194.59
03:45:49|23194.22
03:45:50|23195.15
03:45:51|23195.74
03:45:51|23195.18
03:45:52|23194.76
03:45:53|23194.96
03:45:54|23196.34
03:45:55|23197.26
03:45:57|23196.1
03:45:58|23200.89
03:45:58|23200.51
03:45:59|23201.66
03:46:01|23201.35
03:46:03|23200.2
03:46:03|23200.26
03:46:04|23200.45
03:46:05|23201.01
03:46:06|23200.61
03:46:07|23201.49
03:46:08|23200.52
03:46:09|23200.56
03:46:10|23199.45
03:46:11|23200.17
03:46:12|23200.74
03:46:13|23199.79
03:46:14|23201.02
03:46:15|23202.75
03:46:16|23204.
03:46:17|23203.15
03:46:18|23202.95
03:46:19|23202.76
03:46:20|23202.85
03:46:21|23202.71
03:46:22|23202.99
03:46:24|23200.9
03:46:25|23202.2
03:46:26|23201.06
03:46:28|23199.64
03:46:28|23201.01
03:46:30|23201.27
03:46:31|23200.16
03:46:32|23200.97
03:46:33|23200.71
03:46:34|23200.46
03:46:35|23201.03
03:46:36|23201.59
03:46:38|23200.51
03:46:39|23200.46
03:46:41|23199.93
03:46:41|23200.66
03:46:42|23200.04
03:46:44|23200.15
03:46:46|23200.26
03:46:47|23200.9
03:46:47|23200.76
03:46:50|23200.62
03:46:50|23200.56
03:46:52|23200.26
03:46:53|23199.58
03:46:54|23201.28
03:46:55|23201.4
03:46:56|23201.69
03:46:57|23201.45
03:46:58|23202.52
03:47:00|23200.83
03:47:00|23202.19
03:47:01|23202.26
03:47:03|23202.2
03:47:05|23202.01
03:47:05|23202.44
03:47:06|23203.13
03:47:07|23202.7
03:47:08|23203.2
03:47:09|23203.09
03:47:11|23202.96
03:47:11|23205.88
03:47:12|23205.7
03:47:13|23204.83
03:47:14|23204.58
03:47:16|23204.64
03:47:17|23204.25
03:47:18|23205.03
03:47:19|23204.11
03:47:20|23205.24
03:47:21|23204.99
03:47:22|23204.99
03:47:23|23204.98
03:47:24|23205.78
03:47:25|23205.21
03:47:26|23205.44
03:47:27|23203.49
03:47:28|23204.42
03:47:30|23204.15
03:47:31|23204.74
03:47:31|23199.56
03:47:33|23195.41
03:47:33|23196.93
03:47:35|23196.08
03:47:37|23197.2
03:47:38|23198.02
03:47:39|23198.84
03:47:41|23197.69
03:47:41|23198.41
03:47:43|23197.51
03:47:44|23197.61
03:47:45|23197.05
03:47:46|23197.4
03:47:47|23198.02
03:47:49|23196.82
03:47:50|23197.28
03:47:51|23196.92
03:47:52|23197.73
03:47:53|23193.61
03:47:54|23191.22
03:47:55|23192.09
03:47:56|23191.85
03:47:57|23192.24
03:47:58|23191.51
03:47:59|23191.04
03:48:01|23191.64
03:48:01|23190.92
03:48:03|23191.74
03:48:04|23192.9
03:48:05|23191.98
03:48:07|23194.74
03:48:07|23194.98
03:48:08|23194.41
03:48:09|23196.51
03:48:10|23197.28
03:48:13|23195.76
03:48:13|23194.18
03:48:14|23193.86
03:48:15|23194.31
03:48:16|23194.36
03:48:17|23193.28
03:48:18|23192.51
03:48:20|23193.04
03:48:21|23193.77
03:48:22|23193.01
03:48:23|23193.76
03:48:24|23195.14
03:48:25|23194.93
03:48:26|23195.84
03:48:27|23199.04
03:48:28|23198.86
03:48:29|23199.32
03:48:30|23199.78
03:48:31|23197.04
03:48:32|23196.7
03:48:33|23197.84
03:48:34|23197.18
03:48:35|23197.05
03:48:36|23196.47
03:48:37|23197.57
03:48:38|23196.9
03:48:40|23197.59
03:48:41|23198.81
03:48:42|23198.8
03:48:43|23198.55
03:48:44|23198.68
03:48:45|23198.24
03:48:46|23196.2
03:48:48|23196.3
03:48:48|23196.08
03:48:49|23193.04
03:48:50|23193.61
03:48:52|23194.71
03:48:52|23194.55
03:48:53|23194.51
03:48:54|23195.13
03:48:56|23198.17
03:48:56|23196.82
03:48:57|23198.27
03:48:58|23198.79
03:48:59|23197.82
03:49:01|23196.75
03:49:03|23195.83
03:49:03|23195.67
03:49:05|23196.13
03:49:07|23197.68
03:49:08|23197.15
03:49:09|23197.61
03:49:10|23197.12
03:49:11|23196.26
03:49:12|23197.59
03:49:13|23197.21
03:49:13|23194.43
03:49:14|23193.68
03:49:15|23195.09
03:49:17|23194.75
03:49:18|23193.6
03:49:19|23193.01
03:49:20|23195.48
03:49:21|23194.83
03:49:22|23195.27
03:49:23|23197.01
03:49:24|23196.98
03:49:25|23195.98
03:49:26|23196.
03:49:27|23197.47
03:49:28|23196.34
03:49:29|23196.78
03:49:30|23195.95
03:49:31|23197.35
03:49:32|23197.66
03:49:33|23196.47
03:49:34|23195.96
03:49:35|23195.66
03:49:36|23195.3
03:49:38|23195.76
03:49:39|23196.44
03:49:41|23197.5
03:49:42|23197.92
03:49:42|23204.1
03:49:45|23204.44
03:49:45|23204.32
03:49:46|23205.09
03:49:47|23203.98
03:49:48|23204.62
03:49:49|23205.34
03:49:51|23202.08
03:49:51|23203.12
03:49:52|23203.74
03:49:53|23203.65
03:49:54|23202.23
03:49:55|23203.06
03:49:56|23203.59
03:49:57|23201.52
03:49:58|23201.59
03:49:59|23200.73
03:50:00|23201.11
03:50:01|23202.72
03:50:02|23203.35
03:50:03|23204.66
03:50:04|23203.4
03:50:05|23203.23
03:50:06|23204.05
03:50:07|23203.88
03:50:09|23204.72
03:50:10|23204.74
03:50:11|23204.06
03:50:12|23203.99
03:50:13|23203.98
03:50:14|23204.74
03:50:15|23203.89
03:50:16|23203.99
03:50:17|23204.
03:50:18|23204.87
03:50:20|23202.77
03:50:20|23203.39
03:50:21|23203.44
03:50:22|23203.51
03:50:23|23203.91
03:50:24|23204.6
03:50:25|23204.36
03:50:26|23203.87
03:50:27|23204.
03:50:29|23203.44
03:50:29|23203.77
03:50:30|23204.09
03:50:32|23203.02
03:50:33|23202.74
03:50:34|23203.38
03:50:35|23202.75
03:50:36|23204.1
03:50:37|23204.22
03:50:38|23203.45
03:50:39|23203.85
03:50:40|23203.87
03:50:41|23203.34
03:50:42|23203.46
03:50:43|23204.29
03:50:44|23205.31
03:50:45|23206.53
03:50:46|23206.19
03:50:48|23206.51
03:50:49|23206.09
03:50:50|23207.04
03:50:51|23208.13
03:50:52|23206.48
03:50:54|23205.82
03:50:54|23205.79
03:50:56|23204.96
03:50:57|23205.81
03:50:58|23206.17
03:50:59|23206.42
03:51:00|23205.88
03:51:01|23204.82
03:51:02|23204.91
03:51:03|23205.05
03:51:04|23205.65
03:51:05|23205.36
03:51:07|23205.16
03:51:07|23204.88
03:51:08|23204.88
03:51:10|23204.77
03:51:11|23205.57
03:51:11|23205.18
03:51:12|23205.62
03:51:13|23205.56
03:51:14|23204.93
03:51:16|23205.24
03:51:16|23204.88
03:51:17|23205.39
03:51:18|23206.44
03:51:20|23204.94
03:51:21|23205.42
03:51:22|23205.01
03:51:23|23205.02
03:51:24|23205.5
03:51:25|23202.36
03:51:26|23203.29
03:51:27|23203.18
03:51:29|23202.51
03:51:30|23202.89
03:51:30|23203.37
03:51:32|23203.39
03:51:33|23202.75
03:51:33|23203.4
03:51:35|23202.16
03:51:36|23202.17
03:51:37|23202.13
03:51:37|23202.55
03:51:38|23203.51
03:51:39|23203.29
03:51:40|23204.24
03:51:42|23203.3
03:51:43|23204.02
03:51:44|23205.63
03:51:45|23205.01
03:51:46|23204.94
03:51:47|23203.94
03:51:48|23199.73
03:51:49|23200.45
03:51:50|23178.2
03:51:51|23177.61
03:51:52|23181.11
03:51:53|23184.47
03:51:54|23182.88
03:51:55|23181.09
03:51:56|23182.29
03:51:58|23180.06
03:51:58|23181.25
03:51:59|23180.1
03:52:00|23180.05
03:52:01|23179.24
03:52:02|23179.75
03:52:04|23180.52
03:52:04|23178.9
03:52:05|23180.66
03:52:06|23181.21
03:52:07|23181.02
03:52:08|23180.37
03:52:10|23181.07
03:52:11|23179.88
03:52:11|23181.
03:52:12|23178.83
03:52:13|23179.13
03:52:15|23178.77
03:52:15|23179.79
03:52:17|23179.35
03:52:18|23176.52
03:52:18|23176.57
03:52:20|23177.85
03:52:21|23178.79
03:52:21|23181.
03:52:22|23180.86
03:52:24|23179.56
03:52:24|23179.05
03:52:26|23180.85
03:52:27|23180.72
03:52:28|23180.24
03:52:28|23179.97
03:52:30|23180.44
03:52:31|23179.97
03:52:33|23179.58
03:52:33|23176.75
03:52:34|23176.18
03:52:35|23176.8
03:52:36|23175.28
03:52:37|23176.32
03:52:38|23176.5
03:52:39|23175.8
03:52:40|23176.72
03:52:41|23176.05
03:52:42|23178.
03:52:43|23178.18
03:52:44|23179.01
03:52:45|23179.08
03:52:47|23178.21
03:52:47|23178.06
03:52:49|23177.01
03:52:50|23178.34
03:52:51|23178.
03:52:52|23178.04
03:52:53|23177.01
03:52:54|23177.63
03:52:55|23178.16
03:52:57|23177.25
03:52:57|23176.52
03:52:59|23175.79
03:53:00|23174.75
03:53:01|23175.28
03:53:03|23178.06
03:53:04|23176.31
03:53:05|23173.89
03:53:05|23174.22
03:53:07|23174.49
03:53:08|23176.14
03:53:08|23178.11
03:53:09|23175.9
03:53:10|23177.67
03:53:11|23176.89
03:53:13|23177.64
03:53:13|23178.98
03:53:15|23177.64
03:53:16|23178.18
03:53:17|23179.48
03:53:18|23177.46
03:53:19|23178.64
03:53:20|23180.47
03:53:21|23180.58
03:53:22|23179.12
03:53:23|23179.12
03:53:25|23178.79
03:53:26|23178.96
03:53:26|23179.35
03:53:28|23179.6
03:53:28|23179.56
03:53:29|23180.48
03:53:31|23180.2
03:53:31|23180.14
03:53:33|23180.31
03:53:34|23178.33
03:53:35|23176.5
03:53:37|23180.06
03:53:37|23179.52
03:53:38|23179.27
03:53:40|23179.64
03:53:40|23180.46
03:53:41|23180.65
03:53:43|23180.71
03:53:44|23178.7
03:53:45|23180.38
03:53:47|23181.88
03:53:48|23180.2
03:53:48|23179.47
03:53:49|23179.92
03:53:51|23179.06
03:53:52|23179.86
03:53:53|23179.85
03:53:54|23180.61
03:53:55|23179.63
03:53:56|23180.41
03:53:57|23180.48
03:53:58|23180.05
03:53:59|23180.11
03:54:00|23178.35
03:54:01|23178.23
03:54:02|23180.95
03:54:03|23179.64
03:54:04|23179.5
03:54:05|23178.54
03:54:06|23179.35
03:54:07|23179.87
03:54:08|23180.02
03:54:10|23180.07
03:54:10|23180.49
03:54:11|23182.06
03:54:13|23182.64
03:54:14|23182.77
03:54:15|23182.11
03:54:16|23181.95
03:54:17|23182.01
03:54:18|23182.77
03:54:19|23180.43
03:54:20|23180.37
03:54:21|23182.13
03:54:22|23181.49
03:54:23|23180.59
03:54:24|23179.5
03:54:25|23181.64
03:54:26|23180.67
03:54:27|23179.75
03:54:28|23180.85
03:54:29|23182.44
03:54:30|23182.54
03:54:31|23181.65
03:54:32|23182.31
03:54:34|23183.55
03:54:34|23183.08
03:54:35|23181.58
03:54:36|23181.26
03:54:38|23180.51
03:54:38|23181.07
03:54:39|23180.52
03:54:41|23180.51
03:54:41|23181.08
03:54:43|23179.99
03:54:44|23180.38
03:54:46|23178.23
03:54:46|23178.65
03:54:48|23178.65
03:54:50|23179.13
03:54:51|23178.25
03:54:52|23178.81
03:54:52|23179.21
03:54:55|23180.03
03:54:55|23180.17
03:54:56|23176.27
03:54:57|23177.14
03:54:58|23177.26
03:54:59|23178.37
03:55:01|23178.94
03:55:02|23179.51
03:55:02|23178.72
03:55:04|23179.73
03:55:06|23179.91
03:55:06|23177.69
03:55:08|23178.01
03:55:09|23178.51
03:55:09|23179.36
03:55:11|23178.43
03:55:12|23179.92
03:55:14|23184.28
03:55:14|23184.07
03:55:15|23185.55
03:55:17|23183.92
03:55:18|23183.08
03:55:19|23182.46
03:55:20|23179.89
03:55:21|23180.16
03:55:22|23181.27
03:55:23|23181.
03:55:25|23180.54
03:55:25|23181.53
03:55:27|23182.15
03:55:28|23184.22
03:55:30|23181.56
03:55:31|23181.68
03:55:32|23181.4
03:55:33|23181.05
03:55:35|23181.69
03:55:35|23182.27
03:55:36|23182.06
03:55:37|23180.16
03:55:39|23179.08
03:55:40|23181.02
03:55:42|23180.71
03:55:42|23180.71
03:55:43|23181.56
03:55:44|23181.13
03:55:46|23180.74
03:55:47|23180.41
03:55:48|23180.76
03:55:50|23180.55
03:55:51|23181.55
03:55:51|23181.57
03:55:53|23182.39
03:55:55|23179.71
03:55:55|23177.08
03:55:56|23175.79
03:55:57|23177.76
03:55:59|23177.2
03:55:59|23177.64
03:56:00|23178.2
03:56:01|23178.48
03:56:03|23178.27
03:56:04|23177.38
03:56:04|23175.39
03:56:05|23176.97
03:56:06|23166.07
03:56:07|23169.51
03:56:09|23170.09
03:56:10|23171.38
03:56:11|23170.81
03:56:11|23170.72
03:56:12|23166.12
03:56:14|23167.38
03:56:15|23165.83
03:56:16|23165.98
03:56:17|23166.43
03:56:18|23166.4
03:56:19|23166.4
03:56:20|23166.26
03:56:20|23169.21
03:56:21|23170.01
03:56:22|23176.18
03:56:24|23176.42
03:56:25|23177.15
03:56:26|23177.96
03:56:26|23175.97
03:56:28|23177.32
03:56:29|23175.78
03:56:29|23174.83
03:56:30|23176.55
03:56:31|23176.32
03:56:33|23177.57
03:56:34|23176.65
03:56:34|23179.22
03:56:36|23177.23
03:56:37|23178.43
03:56:38|23180.4
03:56:39|23180.02
03:56:40|23177.66
03:56:40|23177.96
03:56:42|23179.32
03:56:43|23177.48
03:56:44|23178.23
03:56:44|23179.69
03:56:45|23178.8
03:56:48|23180.86
03:56:49|23180.06
03:56:51|23179.65
03:56:51|23179.64
03:56:52|23179.1
03:56:53|23180.42
03:56:54|23181.01
03:56:55|23180.07
03:56:56|23181.05
03:56:57|23181.65
03:56:59|23181.45
03:56:59|23180.16
03:57:00|23181.34
03:57:02|23180.8
03:57:02|23181.06
03:57:04|23180.41
03:57:05|23181.43
03:57:06|23181.92
03:57:07|23181.62
03:57:08|23181.97
03:57:09|23180.45
03:57:10|23180.59
03:57:11|23180.61
03:57:13|23180.56
03:57:13|23179.84
03:57:14|23181.99
03:57:15|23182.31
03:57:16|23183.84
03:57:18|23182.81
03:57:19|23181.97
03:57:21|23181.72
03:57:22|23179.02
03:57:22|23180.49
03:57:23|23181.63
03:57:25|23179.38
03:57:25|23180.3
03:57:27|23179.65
03:57:28|23181.55
03:57:30|23181.45
03:57:30|23181.46
03:57:31|23180.41
03:57:32|23181.62
03:57:33|23180.98
03:57:34|23182.9
03:57:35|23182.16
03:57:36|23181.4
03:57:37|23181.53
03:57:38|23181.16
03:57:39|23181.63
03:57:40|23182.39
03:57:41|23177.24
03:57:42|23178.03
03:57:43|23177.32
03:57:44|23176.67
03:57:45|23176.08
03:57:46|23176.92
03:57:47|23175.28
03:57:49|23174.85
03:57:50|23176.84
03:57:51|23177.18
03:57:52|23177.57
03:57:54|23177.45
03:57:54|23177.46
03:57:55|23177.48
03:57:56|23178.08
03:57:57|23177.65
03:57:58|23178.22
03:58:01|23179.63
03:58:01|23177.14
03:58:02|23175.36
03:58:03|23177.44
03:58:04|23174.82
03:58:05|23176.06
03:58:06|23174.57
03:58:07|23173.68
03:58:08|23174.22
03:58:09|23168.96
03:58:10|23171.09
03:58:11|23171.35
03:58:12|23170.78
03:58:13|23162.62
03:58:14|23165.77
03:58:15|23166.33
03:58:17|23167.04
03:58:17|23166.81
03:58:18|23171.37
03:58:19|23170.92
03:58:20|23170.31
03:58:21|23170.24
03:58:22|23169.46
03:58:23|23170.05
03:58:24|23170.73
03:58:26|23170.29
03:58:26|23171.23
03:58:28|23172.4
03:58:29|23172.51
03:58:29|23171.23
03:58:31|23172.4
03:58:32|23173.76
03:58:33|23172.65
03:58:34|23174.5
03:58:35|23172.61
03:58:36|23173.82
03:58:37|23173.11
03:58:39|23172.48
03:58:40|23170.92
03:58:41|23170.59
03:58:42|23171.57
03:58:43|23171.65
03:58:44|23170.82
03:58:45|23171.48
03:58:46|23170.48
03:58:47|23168.65
03:58:48|23167.84
03:58:49|23168.76
03:58:51|23168.96
03:58:51|23168.52
03:58:52|23169.64
03:58:53|23168.35
03:58:54|23169.96
03:58:55|23170.46
03:58:57|23169.84
03:58:57|23169.91
03:58:58|23169.29
03:58:59|23168.52
03:59:00|23167.97
03:59:02|23169.
03:59:03|23171.21
03:59:04|23172.84
03:59:05|23170.82
03:59:06|23171.88
03:59:07|23172.01
03:59:08|23171.12
03:59:09|23170.96
03:59:10|23170.78
03:59:11|23169.85
03:59:12|23169.71
03:59:13|23169.16
03:59:14|23168.94
03:59:15|23170.17
03:59:16|23170.66
03:59:18|23169.74
03:59:19|23168.58
03:59:20|23169.3
03:59:21|23169.83
03:59:22|23169.38
03:59:23|23169.94
03:59:24|23173.82
03:59:25|23175.94
03:59:26|23174.03
03:59:27|23173.83
03:59:28|23173.82
03:59:29|23172.99
03:59:30|23173.59
03:59:31|23173.02
03:59:32|23171.8
03:59:33|23173.09
03:59:34|23174.42
03:59:35|23171.94
03:59:36|23172.09
03:59:37|23170.83
03:59:38|23171.68
03:59:40|23171.92
03:59:40|23171.93
03:59:42|23172.69
03:59:43|23171.93
03:59:44|23171.35
03:59:45|23173.08
03:59:46|23174.09
03:59:46|23175.28
03:59:48|23173.68
03:59:50|23172.91
03:59:51|23172.77
03:59:52|23172.22
03:59:53|23173.66
03:59:54|23171.79
03:59:55|23173.94
03:59:55|23174.07
03:59:57|23172.4
03:59:58|23172.54
03:59:58|23173.66
04:00:00|23172.65
04:00:01|23175.
04:00:02|23176.64
04:00:02|23177.69
04:00:04|23177.81
04:00:06|23177.52
04:00:07|23177.15
04:00:07|23176.16
04:00:08|23176.8
04:00:09|23177.43
04:00:10|23177.95
04:00:11|23177.58
04:00:12|23177.4
04:00:13|23177.41
04:00:14|23176.52
04:00:15|23177.35
04:00:17|23176.73
04:00:17|23176.44
04:00:19|23174.8
04:00:19|23173.39
04:00:20|23172.09
04:00:23|23173.07
04:00:23|23170.46
04:00:24|23170.34
04:00:26|23171.25
04:00:27|23171.24
04:00:28|23174.29
04:00:29|23175.97
04:00:30|23175.99
04:00:31|23174.95
04:00:32|23175.96
04:00:33|23174.83
04:00:34|23175.21
04:00:35|23175.39
04:00:36|23173.23
04:00:37|23172.56
04:00:38|23173.39
04:00:39|23173.09
04:00:40|23172.53
04:00:41|23172.96
04:00:42|23172.25
04:00:43|23172.38
04:00:44|23172.61
04:00:45|23173.48
04:00:46|23173.46
04:00:47|23173.53
04:00:48|23172.4
04:00:49|23172.4
04:00:51|23173.49
04:00:51|23174.54
04:00:52|23174.
04:00:54|23172.15
04:00:55|23171.95
04:00:55|23171.49
04:00:57|23170.26
04:00:58|23171.95
04:00:59|23171.86
04:01:00|23172.37
04:01:02|23172.09
04:01:02|23171.81
04:01:03|23178.66
04:01:06|23178.25
04:01:06|23179.29
04:01:07|23179.34
04:01:08|23179.02
04:01:09|23179.02
04:01:10|23179.51
04:01:11|23179.07
04:01:12|23177.65
04:01:13|23177.62
04:01:14|23179.08
04:01:15|23179.37
04:01:16|23182.1
04:01:17|23184.12
04:01:18|23181.6
04:01:19|23180.93
04:01:20|23180.92
04:01:21|23180.27
04:01:22|23179.43
04:01:23|23180.49
04:01:24|23180.5
04:01:25|23179.68
04:01:26|23180.47
04:01:27|23180.47
04:01:28|23179.44
04:01:29|23179.36
04:01:30|23179.86
04:01:32|23179.43
04:01:34|23181.88
04:01:34|23181.33
04:01:35|23180.
04:01:36|23179.75
04:01:37|23180.18
04:01:38|23181.06
04:01:39|23180.63
04:01:40|23179.75
04:01:41|23182.24
04:01:42|23181.11
04:01:43|23181.15
04:01:44|23181.13
04:01:45|23181.67
04:01:46|23180.95
04:01:47|23182.17
04:01:48|23181.32
04:01:49|23182.12
04:01:50|23181.18
04:01:51|23182.2
04:01:52|23181.65
04:01:53|23180.49
04:01:54|23179.93
04:01:56|23180.74
04:01:58|23177.08
04:01:59|23176.25
04:02:00|23176.71
04:02:01|23176.24
04:02:01|23175.93
04:02:02|23172.
04:02:04|23172.84
04:02:05|23171.79
04:02:06|23173.68
04:02:07|23173.08
04:02:08|23173.23
04:02:09|23173.16
04:02:10|23173.89
04:02:12|23168.91
04:02:13|23169.94
04:02:13|23169.82
04:02:15|23171.67
04:02:16|23172.35
04:02:17|23172.97
04:02:18|23172.52
04:02:18|23173.06
04:02:20|23174.22
04:02:21|23173.02
04:02:21|23172.36
04:02:23|23172.01
04:02:24|23173.08
04:02:26|23173.59
04:02:26|23172.65
04:02:28|23173.65
04:02:29|23174.3
04:02:30|23172.32
04:02:31|23172.56
04:02:32|23172.43
04:02:33|23172.31
04:02:34|23171.35
04:02:35|23170.03
04:02:37|23170.54
04:02:37|23170.8
04:02:39|23171.23
04:02:40|23171.29
04:02:40|23171.95
04:02:42|23171.95
04:02:43|23172.43
04:02:44|23172.43
04:02:44|23172.03
04:02:45|23170.84
04:02:46|23170.95
04:02:48|23171.94
04:02:48|23171.94
04:02:50|23171.94
04:02:51|23172.
04:02:52|23171.97
04:02:52|23172.56
04:02:54|23172.53
04:02:54|23172.46
04:02:56|23171.93
04:02:57|23171.49
04:02:58|23172.41
04:02:59|23173.54
04:03:00|23173.01
04:03:01|23173.02
04:03:02|23172.25
04:03:03|23173.36
04:03:04|23173.85
04:03:05|23173.84
04:03:06|23175.94
04:03:07|23175.93
04:03:08|23175.94
04:03:09|23178.81
04:03:10|23174.96
04:03:12|23175.7
04:03:12|23174.65
04:03:13|23173.85
04:03:14|23175.94
04:03:16|23176.34
04:03:16|23174.2
04:03:17|23175.99
04:03:18|23176.44
04:03:20|23175.78
04:03:20|23176.14
04:03:22|23175.07
04:03:23|23175.84
04:03:24|23175.19
04:03:25|23175.74
04:03:26|23176.84
04:03:27|23176.68
04:03:28|23177.66
04:03:29|23178.66
04:03:30|23178.31
04:03:31|23176.51
04:03:32|23176.5
04:03:33|23177.06
04:03:34|23177.07
04:03:35|23176.85
04:03:36|23175.53
04:03:37|23174.22
04:03:39|23175.37
04:03:39|23175.37
04:03:40|23175.74
04:03:41|23174.26
04:03:43|23175.46
04:03:44|23174.69
04:03:46|23177.49
04:03:47|23177.35
04:03:48|23178.21
04:03:49|23177.4
04:03:50|23178.2
04:03:51|23178.22
04:03:52|23178.1
04:03:53|23177.71
04:03:55|23177.67
04:03:56|23179.11
04:03:56|23177.14
04:03:58|23176.11
04:03:59|23177.05
04:03:59|23177.81
04:04:01|23177.63
04:04:02|23177.07
04:04:02|23177.1
04:04:04|23176.5
04:04:05|23176.76
04:04:06|23176.47
04:04:06|23176.61
04:04:07|23176.43
04:04:08|23176.48
04:04:10|23176.01
04:04:11|23176.85
04:04:12|23178.25
04:04:13|23177.42
04:04:14|23177.62
04:04:15|23175.62
04:04:16|23176.43
04:04:17|23177.55
04:04:18|23177.15
04:04:19|23176.15
04:04:20|23176.48
04:04:21|23175.28
04:04:22|23175.25
04:04:23|23176.1
04:04:24|23175.38
04:04:25|23172.89
04:04:26|23171.44
04:04:27|23171.41
04:04:28|23171.42
04:04:29|23172.36
04:04:30|23172.46
04:04:31|23173.64
04:04:32|23176.38
04:04:33|23176.4
04:04:34|23175.18
04:04:35|23174.18
04:04:36|23175.42
04:04:37|23174.78
04:04:38|23175.22
04:04:39|23175.25
04:04:40|23178.82
04:04:41|23178.37
04:04:42|23177.52
04:04:43|23178.21
04:04:44|23177.17
04:04:46|23178.57
04:04:46|23179.
04:04:47|23177.37
04:04:49|23177.63
04:04:49|23177.63
04:04:50|23178.11
04:04:52|23177.73
04:04:52|23177.74
04:04:54|23177.94
04:04:55|23177.31
04:04:56|23178.12
04:04:57|23177.69
04:04:58|23177.62
04:04:59|23177.63
04:05:00|23177.62
04:05:01|23177.01
04:05:02|23176.98
04:05:03|23175.51
04:05:04|23175.26
04:05:05|23175.01
04:05:06|23176.8
04:05:07|23176.5
04:05:08|23177.99
04:05:09|23178.63
04:05:10|23178.78
04:05:11|23178.59
04:05:13|23178.26
04:05:14|23178.17
04:05:15|23178.04
04:05:15|23178.37
04:05:17|23179.25
04:05:18|23180.
04:05:18|23180.45
04:05:20|23180.29
04:05:21|23179.72
04:05:22|23179.13
04:05:23|23180.39
04:05:23|23180.11
04:05:25|23181.14
04:05:26|23179.93
04:05:27|23179.47
04:05:28|23179.17
04:05:30|23180.
04:05:30|23180.05
04:05:31|23179.88
04:05:32|23180.71
04:05:33|23178.96
04:05:36|23179.94
04:05:36|23180.53
04:05:37|23180.11
04:05:39|23180.
04:05:40|23180.98
04:05:41|23181.16
04:05:42|23182.36
04:05:43|23181.73
04:05:43|23181.63
04:05:45|23184.01
04:05:46|23183.58
04:05:47|23183.49
04:05:48|23183.2
04:05:49|23183.39
04:05:50|23182.62
04:05:51|23183.24
04:05:52|23182.21
04:05:53|23184.38
04:05:54|23181.34
04:05:54|23182.65
04:05:55|23182.1
04:05:58|23182.26
04:05:58|23181.24
04:05:59|23181.
04:06:00|23180.57
04:06:01|23181.51
04:06:02|23181.6
04:06:03|23181.18
04:06:04|23181.07
04:06:05|23182.24
04:06:06|23180.62
04:06:07|23179.16
04:06:08|23180.1
04:06:09|23180.26
04:06:10|23180.2
04:06:12|23177.79
04:06:13|23178.26
04:06:14|23178.61
04:06:15|23177.62
04:06:17|23178.15
04:06:18|23176.46
04:06:19|23176.46
04:06:19|23177.95
04:06:21|23177.54
04:06:21|23176.86
04:06:23|23176.6
04:06:24|23176.65
04:06:25|23177.64
04:06:26|23177.62
04:06:27|23177.38
04:06:28|23178.2
04:06:29|23178.04
04:06:29|23175.84
04:06:32|23175.58
04:06:32|23176.03
04:06:34|23175.96
04:06:34|23175.92
04:06:36|23176.53
04:06:37|23173.67
04:06:37|23171.99
04:06:39|23173.18
04:06:39|23171.22
04:06:40|23169.67
04:06:41|23167.12
04:06:43|23170.23
04:06:44|23170.
04:06:45|23168.73
04:06:46|23170.28
04:06:47|23167.97
04:06:48|23169.37
04:06:49|23169.53
04:06:49|23168.26
04:06:51|23169.53
04:06:52|23171.29
04:06:52|23172.38
04:06:54|23171.9
04:06:55|23172.05
04:06:56|23172.3
04:06:58|23172.52
04:06:58|23171.61
04:07:00|23171.85
04:07:01|23171.84
04:07:02|23175.17
04:07:02|23175.81
04:07:05|23175.79
04:07:06|23175.28
04:07:06|23175.06
04:07:07|23175.83
04:07:09|23175.97
04:07:09|23174.91
04:07:11|23174.94
04:07:12|23173.9
04:07:13|23173.72
04:07:14|23174.82
04:07:15|23171.32
04:07:16|23173.81
04:07:17|23174.66
04:07:18|23175.04
04:07:19|23175.
04:07:20|23175.56
04:07:21|23172.29
04:07:22|23173.66
04:07:23|23173.79
04:07:24|23173.79
04:07:25|23172.17
04:07:26|23171.39
04:07:27|23170.35
04:07:28|23170.81
04:07:29|23170.75
04:07:30|23171.77
04:07:31|23170.63
04:07:32|23170.65
04:07:33|23171.53
04:07:34|23170.84
04:07:35|23170.84
04:07:36|23170.63
04:07:37|23170.29
04:07:38|23170.55
04:07:39|23170.61
04:07:40|23170.1
04:07:41|23171.6
04:07:42|23171.57
04:07:43|23171.37
04:07:44|23172.29
04:07:45|23172.26
04:07:46|23175.2
04:07:47|23174.07
04:07:48|23174.76
04:07:49|23173.11
04:07:50|23172.66
04:07:51|23174.98
04:07:52|23174.78
04:07:54|23179.74
04:07:54|23179.81
04:07:55|23180.71
04:07:56|23179.82
04:07:58|23178.03
04:08:00|23178.76
04:08:01|23177.34
04:08:02|23178.51
04:08:03|23178.6
04:08:04|23178.06
04:08:05|23178.24
04:08:06|23178.61
04:08:07|23178.48
04:08:08|23177.48
04:08:09|23179.88
04:08:10|23178.02
04:08:11|23177.6
04:08:12|23181.37
04:08:13|23182.25
04:08:14|23180.56
04:08:15|23183.09
04:08:16|23182.
04:08:18|23183.69
04:08:19|23183.76
04:08:20|23183.12
04:08:20|23182.57
04:08:22|23182.12
04:08:23|23181.38
04:08:24|23181.4
04:08:25|23181.23
04:08:26|23182.97
04:08:27|23184.16
04:08:28|23184.37
04:08:29|23184.99
04:08:30|23184.86
04:08:31|23184.84
04:08:32|23184.82
04:08:33|23183.31
04:08:34|23183.17
04:08:36|23184.45
04:08:36|23183.84
04:08:38|23182.82
04:08:38|23183.52
04:08:39|23182.95
04:08:41|23181.4
04:08:41|23180.98
04:08:43|23181.37
04:08:43|23182.08
04:08:44|23182.05
04:08:46|23184.26
04:08:47|23183.66
04:08:48|23185.76
04:08:50|23184.87
04:08:51|23186.9
04:08:52|23185.46
04:08:53|23184.97
04:08:54|23184.97
04:08:55|23186.39
04:08:56|23186.
04:08:57|23184.6
04:08:58|23185.9
04:09:00|23184.87
04:09:00|23184.77
04:09:01|23185.9
04:09:03|23185.77
04:09:04|23185.5
04:09:05|23185.18
04:09:06|23185.75
04:09:07|23184.9
04:09:09|23184.59
04:09:10|23185.68
04:09:10|23185.47
04:09:11|23185.46
04:09:12|23185.13
04:09:13|23184.79
04:09:15|23185.99
04:09:15|23183.85
04:09:16|23183.23
04:09:17|23184.37
04:09:18|23182.99
04:09:19|23181.78
04:09:20|23180.58
04:09:21|23179.56
04:09:22|23180.57
04:09:24|23179.81
04:09:24|23180.11
04:09:25|23183.5
04:09:26|23184.75
04:09:27|23185.99
04:09:28|23186.98
04:09:30|23187.48
04:09:30|23187.55
04:09:32|23186.83
04:09:32|23189.37
04:09:33|23188.81
04:09:35|23188.61
04:09:36|23187.86
04:09:37|23188.01
04:09:38|23188.48
04:09:39|23188.39
04:09:40|23188.34
04:09:41|23185.2
04:09:42|23185.9
04:09:43|23186.1
04:09:44|23186.55
04:09:45|23186.56
04:09:46|23186.4
04:09:47|23186.76
04:09:48|23186.19
04:09:49|23186.33
04:09:50|23186.05
04:09:51|23185.87
04:09:52|23186.46
04:09:53|23187.71
04:09:54|23187.71
04:09:55|23186.83
04:09:56|23187.18
04:09:57|23185.56
04:09:58|23185.37
04:09:59|23186.06
04:10:01|23185.38
04:10:02|23185.1
04:10:04|23184.9
04:10:04|23184.78
04:10:06|23182.54
04:10:07|23182.63
04:10:08|23181.94
04:10:09|23183.59
04:10:10|23183.8
04:10:12|23183.97
04:10:13|23184.03
04:10:13|23183.58
04:10:15|23182.83
04:10:16|23185.1
04:10:17|23183.83
04:10:17|23183.76
04:10:19|23184.93
04:10:19|23185.03
04:10:20|23184.38
04:10:22|23185.38
04:10:22|23185.29
04:10:23|23183.61
04:10:24|23184.95
04:10:25|23184.28
04:10:27|23185.09
04:10:27|23184.8
04:10:28|23185.15
04:10:30|23186.04
04:10:32|23185.89
04:10:33|23185.81
04:10:34|23186.23
04:10:35|23185.53
04:10:36|23185.29
04:10:38|23184.21
04:10:38|23184.74
04:10:39|23185.25
04:10:41|23184.91
04:10:41|23185.3
04:10:42|23185.1
04:10:44|23185.64
04:10:45|23185.25
04:10:46|23185.39
04:10:46|23185.94
04:10:47|23185.93
04:10:48|23185.15
04:10:50|23185.39
04:10:50|23185.08
04:10:51|23185.65
04:10:52|23186.26
04:10:54|23185.87
04:10:55|23185.86
04:10:55|23184.8
04:10:56|23184.63
04:10:57|23182.88
04:10:59|23182.6
04:11:00|23182.17
04:11:01|23181.38
04:11:03|23182.52
04:11:04|23181.53
04:11:04|23181.62
04:11:06|23182.68
04:11:07|23180.06
04:11:08|23180.77
04:11:09|23180.02
04:11:10|23181.23
04:11:11|23180.35
04:11:12|23180.73
04:11:14|23178.78
04:11:15|23179.56
04:11:15|23180.52
04:11:16|23179.63
04:11:17|23181.45
04:11:19|23183.84
04:11:19|23182.57
04:11:20|23181.43
04:11:21|23181.93
04:11:23|23182.4
04:11:24|23182.81
04:11:25|23181.34
04:11:26|23183.92
04:11:27|23183.45
04:11:28|23183.75
04:11:29|23183.99
04:11:31|23183.36
04:11:31|23183.
04:11:32|23182.85
04:11:33|23184.95
04:11:35|23183.29
04:11:36|23183.45
04:11:37|23183.62
04:11:38|23185.
04:11:39|23185.54
04:11:41|23185.45
04:11:41|23184.16
04:11:42|23185.29
04:11:43|23185.03
04:11:45|23185.89
04:11:45|23188.13
04:11:46|23187.15
04:11:47|23187.09
04:11:48|23186.44
04:11:49|23186.44
04:11:50|23186.74
04:11:51|23187.03
04:11:52|23185.32
04:11:53|23185.2
04:11:54|23185.18
04:11:56|23185.19
04:11:56|23184.8
04:11:57|23186.06
04:11:58|23185.6
04:11:59|23186.02
04:12:00|23186.54
04:12:02|23186.54
04:12:02|23185.63
04:12:05|23184.
04:12:05|23185.12
04:12:07|23184.02
04:12:08|23185.06
04:12:09|23183.69
04:12:10|23183.72
04:12:11|23184.64
04:12:12|23184.74
04:12:13|23183.72
04:12:14|23182.28
04:12:15|23181.38
04:12:16|23179.84
04:12:17|23182.41
04:12:18|23182.26
04:12:19|23183.6
04:12:20|23183.34
04:12:21|23184.09
04:12:23|23182.77
04:12:23|23182.77
04:12:24|23182.76
04:12:25|23183.26
04:12:26|23182.98
04:12:27|23183.1
04:12:29|23182.48
04:12:30|23181.52
04:12:30|23182.88
04:12:32|23181.99
04:12:33|23180.
04:12:33|23182.19
04:12:34|23171.76
04:12:35|23174.76
04:12:37|23175.75
04:12:37|23176.04
04:12:38|23175.56
04:12:39|23175.56
04:12:41|23176.43
04:12:42|23176.24
04:12:43|23175.57
04:12:44|23175.55
04:12:45|23175.08
04:12:46|23174.8
04:12:47|23175.73
04:12:48|23175.56
04:12:49|23175.55
04:12:50|23171.26
04:12:51|23170.25
04:12:53|23165.61
04:12:54|23166.26
04:12:55|23166.23
04:12:56|23160.94
04:12:57|23165.5
04:12:58|23168.28
04:12:58|23168.99
04:13:00|23171.02
04:13:02|23168.98
04:13:03|23168.51
04:13:05|23167.19
04:13:05|23166.53
04:13:07|23170.69
04:13:09|23171.22
04:13:10|23174.01
04:13:11|23176.45
04:13:13|23177.09
04:13:13|23176.01
04:13:14|23177.57
04:13:15|23177.46
04:13:16|23177.14
04:13:17|23176.77
04:13:18|23176.8
04:13:19|23179.99
04:13:20|23180.97
04:13:21|23180.57
04:13:22|23179.93
04:13:23|23178.12
04:13:24|23177.32
04:13:25|23177.43
04:13:26|23178.83
04:13:27|23178.89
04:13:28|23178.9
04:13:29|23178.9
04:13:30|23178.36
04:13:31|23177.47
04:13:32|23177.48
04:13:33|23177.44
04:13:34|23177.62
04:13:35|23178.15
04:13:36|23175.12
04:13:38|23173.35
04:13:39|23173.35
04:13:39|23175.07
04:13:41|23175.8
04:13:41|23175.74
04:13:43|23176.38
04:13:44|23178.13
04:13:45|23177.09
04:13:45|23177.65
04:13:47|23178.5
04:13:47|23177.5
04:13:49|23177.69
04:13:50|23179.3
04:13:52|23177.08
04:13:53|23177.23
04:13:54|23177.95
04:13:55|23180.59
04:13:56|23180.26
04:13:57|23179.98
04:13:58|23182.08
04:13:59|23183.64
04:14:01|23188.48
04:14:01|23187.13
04:14:02|23186.39
04:14:04|23185.12
04:14:05|23184.75
04:14:07|23185.58
04:14:07|23184.77
04:14:09|23185.44
04:14:09|23184.5
04:14:10|23185.01
04:14:12|23186.47
04:14:13|23185.97
04:14:15|23186.58
04:14:15|23185.77
04:14:16|23185.56
04:14:17|23185.4
04:14:18|23186.38
04:14:19|23185.79
04:14:20|23186.62
04:14:21|23185.17
04:14:22|23185.17
04:14:23|23184.64
04:14:24|23183.5
04:14:25|23185.03
04:14:26|23185.84
04:14:27|23187.21
04:14:28|23187.08
04:14:29|23185.06
04:14:30|23186.12
04:14:32|23186.71
04:14:34|23186.42
04:14:34|23185.64
04:14:35|23183.08
04:14:36|23183.36
04:14:37|23182.25
04:14:38|23183.06
04:14:39|23181.9
04:14:41|23181.64
04:14:42|23181.75
04:14:43|23183.28
04:14:44|23183.33
04:14:45|23183.21
04:14:45|23183.3
04:14:47|23183.5
04:14:47|23185.24
04:14:49|23186.98
04:14:49|23186.05
04:14:50|23187.3
04:14:52|23185.96
04:14:52|23185.64
04:14:55|23185.84
04:14:55|23186.19
04:14:56|23185.64
04:14:57|23185.15
04:14:58|23185.63
04:14:59|23185.07
04:15:00|23184.61
04:15:01|23185.15
04:15:02|23184.5
04:15:04|23185.63
04:15:06|23184.07
04:15:07|23183.76
04:15:09|23184.37
04:15:10|23183.92
04:15:11|23184.74
04:15:12|23185.05
04:15:13|23185.04
04:15:14|23183.95
04:15:15|23183.27
04:15:16|23184.16
04:15:18|23185.17
04:15:18|23185.5
04:15:19|23185.89
04:15:20|23185.14
04:15:21|23186.16
04:15:22|23185.01
04:15:23|23185.09
04:15:25|23186.59
04:15:25|23186.58
04:15:26|23185.07
04:15:27|23184.51
04:15:28|23184.9
04:15:30|23186.06
04:15:31|23188.42
04:15:31|23193.06
04:15:32|23194.19
04:15:33|23195.03
04:15:34|23195.03
04:15:36|23193.33
04:15:36|23194.05
04:15:37|23194.77
04:15:39|23194.46
04:15:40|23194.06
04:15:41|23193.89
04:15:42|23194.72
04:15:43|23197.72
04:15:44|23195.36
04:15:45|23195.19
04:15:46|23195.93
04:15:47|23195.59
04:15:48|23194.4
04:15:49|23194.42
04:15:50|23194.84
04:15:51|23193.85
04:15:52|23194.74
04:15:53|23192.91
04:15:54|23194.43
04:15:55|23195.
04:15:56|23193.36
04:15:57|23194.82
04:15:58|23194.15
04:16:00|23196.15
04:16:00|23196.54
04:16:01|23195.77
04:16:02|23195.75
04:16:03|23196.19
04:16:04|23196.81
04:16:06|23198.24
04:16:07|23198.75
04:16:08|23200.
04:16:09|23199.41
04:16:11|23200.92
04:16:11|23200.97
04:16:13|23201.41
04:16:15|23201.57
04:16:15|23200.91
04:16:16|23199.72
04:16:18|23198.95
04:16:19|23201.44
04:16:20|23201.56
04:16:22|23198.71
04:16:23|23200.26
04:16:24|23198.69
04:16:25|23199.25
04:16:26|23199.08
04:16:27|23198.83
04:16:28|23199.81
04:16:29|23199.71
04:16:30|23200.08
04:16:31|23200.3
04:16:32|23201.39
04:16:33|23201.57
04:16:34|23200.93
04:16:35|23201.29
04:16:36|23200.92
04:16:37|23196.26
04:16:38|23195.06
04:16:39|23196.22
04:16:40|23195.13
04:16:41|23197.26
04:16:42|23196.72
04:16:43|23197.52
04:16:44|23197.52
04:16:45|23195.92
04:16:46|23195.89
04:16:47|23196.68
04:16:48|23196.22
04:16:49|23196.92
04:16:50|23196.62
04:16:51|23196.5
04:16:53|23192.13
04:16:54|23192.76
04:16:56|23192.07
04:16:57|23192.53
04:16:58|23192.18
04:16:59|23192.01
04:17:00|23192.72
04:17:01|23193.03
04:17:02|23193.86
04:17:03|23194.93
04:17:04|23194.93
04:17:05|23195.24
04:17:07|23196.9
04:17:07|23196.71
04:17:09|23196.48
04:17:10|23195.84
04:17:11|23196.46
04:17:13|23191.16
04:17:13|23190.8
04:17:15|23191.59
04:17:15|23191.53
04:17:17|23191.31
04:17:18|23191.31
04:17:19|23191.15
04:17:20|23191.94
04:17:21|23191.52
04:17:22|23191.19
04:17:23|23189.34
04:17:25|23191.71
04:17:26|23191.33
04:17:28|23189.81
04:17:29|23189.81
04:17:30|23187.02
04:17:31|23187.61
04:17:31|23187.77
04:17:33|23187.99
04:17:35|23187.95
04:17:36|23188.91
04:17:37|23188.27
04:17:37|23182.21
04:17:38|23183.36
04:17:39|23185.74
04:17:40|23184.57
04:17:42|23184.25
04:17:42|23184.77
04:17:44|23185.17
04:17:44|23184.01
04:17:46|23184.3
04:17:47|23184.1
04:17:47|23185.62
04:17:49|23185.96
04:17:50|23183.83
04:17:51|23184.41
04:17:52|23183.79
04:17:53|23183.31
04:17:54|23183.37
04:17:55|23183.2
04:17:56|23183.19
04:17:57|23183.82
04:17:58|23184.28
04:17:59|23183.99
04:18:00|23184.28
04:18:01|23184.1
04:18:02|23186.79
04:18:03|23190.
04:18:04|23186.76
04:18:05|23188.03
04:18:06|23186.21
04:18:08|23186.75
04:18:09|23184.59
04:18:11|23185.47
04:18:11|23185.94
04:18:13|23186.4
04:18:14|23188.52
04:18:14|23189.63
04:18:16|23190.3
04:18:16|23190.18
04:18:17|23190.54
04:18:18|23190.54
04:18:19|23191.21
04:18:20|23189.8
04:18:21|23190.75
04:18:23|23191.54
04:18:23|23189.1
04:18:25|23187.42
04:18:26|23187.42
04:18:27|23185.5
04:18:28|23185.87
04:18:30|23184.49
04:18:31|23184.92
04:18:31|23184.8
04:18:32|23184.53
04:18:33|23184.17
04:18:35|23187.84
04:18:36|23186.78
04:18:37|23187.33
04:18:38|23187.69
04:18:39|23187.66
04:18:40|23185.91
04:18:41|23187.34
04:18:42|23187.33
04:18:43|23187.88
04:18:44|23186.48
04:18:45|23186.27
04:18:46|23186.28
04:18:47|23187.8
04:18:48|23187.91
04:18:49|23187.9
04:18:50|23188.17
04:18:51|23188.16
04:18:52|23188.17
04:18:53|23188.47
04:18:54|23187.98
04:18:55|23189.04
04:18:56|23187.62
04:18:57|23186.89
04:18:58|23186.93
04:18:59|23186.28
04:19:00|23185.42
04:19:01|23186.94
04:19:02|23186.79
04:19:03|23187.33
04:19:04|23187.43
04:19:05|23187.82
04:19:06|23188.96
04:19:07|23188.96
04:19:08|23187.81
04:19:10|23187.57
04:19:11|23187.72
04:19:12|23187.98
04:19:12|23188.2
04:19:13|23186.53
04:19:14|23187.56
04:19:15|23187.18
04:19:17|23188.1
04:19:18|23187.98
04:19:19|23188.34
04:19:20|23188.66
04:19:21|23188.
04:19:22|23188.11
04:19:23|23188.48
04:19:24|23188.76
04:19:25|23187.93
04:19:26|23188.55
04:19:27|23188.35
04:19:28|23188.48
04:19:29|23188.19
04:19:30|23189.87
04:19:31|23191.97
04:19:32|23193.12
04:19:34|23194.39
04:19:34|23194.73
04:19:36|23196.74
04:19:37|23195.13
04:19:38|23195.05
04:19:39|23194.29
04:19:40|23195.28
04:19:41|23194.2
04:19:42|23194.71
04:19:43|23194.74
04:19:44|23193.9
04:19:45|23194.19
04:19:46|23192.8
04:19:48|23194.16
04:19:50|23194.56
04:19:50|23194.58
04:19:51|23193.59
04:19:52|23195.04
04:19:53|23194.55
04:19:54|23194.55
04:19:56|23194.74
04:19:57|23194.67
04:19:58|23194.54
04:19:59|23193.34
04:20:00|23193.97
04:20:01|23195.23
04:20:02|23195.09
04:20:03|23195.34
04:20:04|23196.16
04:20:05|23196.46
04:20:06|23200.78
04:20:07|23199.55
04:20:08|23199.77
04:20:09|23200.51
04:20:11|23201.59
04:20:11|23200.54
04:20:12|23200.54
04:20:13|23201.73
04:20:14|23201.26
04:20:16|23200.57
04:20:17|23202.59
04:20:18|23201.64
04:20:19|23202.2
04:20:20|23201.24
04:20:21|23201.34
04:20:23|23201.25
04:20:24|23199.9
04:20:25|23198.43
04:20:26|23199.39
04:20:27|23199.74
04:20:28|23199.36
04:20:29|23201.02
04:20:30|23200.04
04:20:31|23201.22
04:20:32|23201.83
04:20:33|23201.96
04:20:34|23201.98
04:20:35|23200.72
04:20:37|23200.71
04:20:38|23201.05
04:20:39|23199.89
04:20:40|23200.7
04:20:42|23200.
04:20:42|23201.78
04:20:44|23201.05
04:20:45|23200.5
04:20:46|23200.46
04:20:47|23201.57
04:20:48|23202.69
04:20:49|23201.08
04:20:50|23201.72
04:20:51|23203.23
04:20:52|23202.09
04:20:53|23201.13
04:20:54|23201.51
04:20:55|23201.09
04:20:57|23200.38
04:20:57|23201.57
04:20:59|23200.42
04:21:00|23201.59
04:21:01|23201.51
04:21:02|23201.39
04:21:03|23203.29
04:21:04|23200.91
04:21:05|23200.46
04:21:06|23199.36
04:21:07|23198.42
04:21:08|23199.34
04:21:09|23201.05
04:21:10|23200.18
04:21:11|23201.99
04:21:12|23201.25
04:21:14|23201.3
04:21:15|23202.24
04:21:16|23201.56
04:21:16|23202.16
04:21:18|23200.37
04:21:20|23201.5
04:21:20|23200.5
04:21:21|23201.35
04:21:22|23200.32
04:21:23|23199.82
04:21:25|23200.7
04:21:25|23200.99
04:21:26|23200.49
04:21:27|23201.71
04:21:29|23201.02
04:21:30|23201.73
04:21:30|23200.47
04:21:32|23200.32
04:21:32|23200.59
04:21:33|23199.79
04:21:34|23201.06
04:21:36|23201.2
04:21:37|23201.26
04:21:37|23200.99
04:21:38|23199.89
04:21:40|23199.89
04:21:40|23200.94
04:21:41|23200.28
04:21:44|23199.03
04:21:44|23200.65
04:21:45|23199.89
04:21:46|23200.22
04:21:48|23200.99
04:21:48|23200.99
04:21:49|23201.08
04:21:50|23201.31
04:21:51|23201.36
04:21:52|23202.62
04:21:53|23200.21
04:21:54|23200.02
04:21:55|23199.47
04:21:56|23199.48
04:21:57|23198.9
04:21:58|23198.91
04:21:59|23200.64
04:22:00|23201.33
04:22:01|23201.04
04:22:02|23201.29
04:22:03|23200.64
04:22:04|23200.64
04:22:05|23200.35
04:22:06|23201.24
04:22:07|23201.36
04:22:08|23202.26
04:22:09|23203.82
04:22:10|23202.72
04:22:12|23203.24
04:22:12|23202.16
04:22:13|23201.93
04:22:14|23202.72
04:22:16|23202.9
04:22:16|23203.37
04:22:17|23203.35
04:22:18|23202.96
04:22:20|23201.66
04:22:22|23202.14
04:22:22|23201.49
04:22:24|23202.49
04:22:25|23201.81
04:22:26|23201.65
04:22:27|23197.47
04:22:28|23195.96
04:22:28|23197.22
04:22:30|23197.34
04:22:31|23197.04
04:22:32|23197.5
04:22:33|23197.65
04:22:34|23199.32
04:22:35|23198.94
04:22:36|23199.75
04:22:37|23200.3
04:22:39|23202.45
04:22:39|23202.43
04:22:41|23200.31
04:22:42|23202.1
04:22:43|23201.21
04:22:44|23203.36
04:22:45|23202.97
04:22:46|23202.85
04:22:47|23202.82
04:22:48|23203.36
04:22:49|23202.15
04:22:50|23203.12
04:22:51|23201.23
04:22:52|23201.52
04:22:53|23201.6
04:22:54|23201.75
04:22:55|23202.8
04:22:56|23202.17
04:22:57|23202.3
04:22:58|23202.37
04:22:59|23203.18
04:23:00|23203.46
04:23:01|23202.34
04:23:02|23202.98
04:23:03|23202.98
04:23:04|23203.98
04:23:05|23202.98
04:23:06|23205.08
04:23:07|23203.58
04:23:08|23202.86
04:23:09|23202.53
04:23:10|23201.81
04:23:12|23202.82
04:23:14|23204.09
04:23:15|23208.1
04:23:16|23207.11
04:23:18|23206.95
04:23:19|23206.96
04:23:19|23206.91
04:23:20|23207.79
04:23:22|23207.79
04:23:22|23207.77
04:23:24|23206.75
04:23:24|23203.84
04:23:26|23204.49
04:23:26|23205.79
04:23:27|23207.47
04:23:28|23207.42
04:23:30|23207.81
04:23:30|23206.85
04:23:33|23206.72
04:23:33|23207.28
04:23:34|23206.63
04:23:35|23207.11
04:23:37|23206.57
04:23:37|23205.06
04:23:39|23205.72
04:23:40|23204.94
04:23:42|23206.31
04:23:43|23207.57
04:23:44|23207.85
04:23:45|23208.51
04:23:45|23208.85
04:23:47|23206.99
04:23:48|23207.79
04:23:48|23208.03
04:23:50|23208.2
04:23:51|23208.9
04:23:51|23209.63
04:23:52|23208.91
04:23:53|23210.14
04:23:55|23209.48
04:23:56|23209.48
04:23:57|23210.12
04:23:58|23209.
04:23:58|23209.15
04:23:59|23209.11
04:24:00|23208.16
04:24:02|23209.01
04:24:03|23206.25
04:24:04|23204.26
04:24:04|23206.72
04:24:06|23208.89
04:24:06|23207.
04:24:07|23206.9
04:24:09|23206.64
04:24:10|23206.93
04:24:10|23207.13
04:24:11|23207.16
04:24:12|23207.15
04:24:14|23207.61
04:24:16|23207.55
04:24:16|23206.56
04:24:18|23208.93
04:24:20|23207.3
04:24:20|23207.3
04:24:22|23208.69
04:24:22|23207.35
04:24:25|23208.13
04:24:26|23207.87
04:24:26|23208.4
04:24:27|23208.67
04:24:28|23210.26
04:24:31|23209.15
04:24:31|23209.01
04:24:32|23209.03
04:24:33|23209.15
04:24:34|23208.45
04:24:35|23209.
04:24:36|23210.27
04:24:37|23210.71
04:24:38|23209.91
04:24:40|23215.1
04:24:41|23216.4
04:24:43|23216.03
04:24:43|23216.02
04:24:44|23215.1
04:24:45|23216.33
04:24:46|23216.94
04:24:47|23217.13
04:24:49|23219.63
04:24:49|23219.93
04:24:51|23218.54
04:24:51|23219.58
04:24:53|23218.88
04:24:54|23219.11
04:24:55|23218.41
04:24:57|23219.72
04:24:57|23220.33
04:24:58|23221.57
04:24:59|23223.75
04:25:00|23223.68
04:25:01|23224.13
04:25:02|23223.58
04:25:03|23221.54
04:25:04|23222.14
04:25:05|23221.97
04:25:07|23218.42
04:25:07|23218.13
04:25:08|23219.02
04:25:09|23220.26
04:25:10|23219.32
04:25:11|23220.97
04:25:13|23220.3
04:25:13|23219.54
04:25:16|23221.
04:25:17|23215.96
04:25:18|23218.37
04:25:19|23217.3
04:25:20|23216.74
04:25:21|23216.22
04:25:23|23215.06
04:25:24|23214.84
04:25:26|23214.12
04:25:27|23215.71
04:25:28|23214.15
04:25:29|23214.46
04:25:30|23214.71
04:25:31|23214.39
04:25:32|23214.02
04:25:33|23214.55
04:25:34|23214.51
04:25:35|23214.44
04:25:36|23214.4
04:25:37|23214.4
04:25:38|23214.33
04:25:39|23215.09
04:25:41|23214.72
04:25:41|23215.56
04:25:42|23215.51
04:25:44|23216.41
04:25:45|23215.37
04:25:46|23215.3
04:25:47|23215.53
04:25:48|23214.16
04:25:49|23214.92
04:25:50|23214.85
04:25:51|23215.17
04:25:52|23214.51
04:25:53|23216.31
04:25:54|23215.97
04:25:55|23219.35
04:25:56|23218.56
04:25:57|23219.04
04:25:58|23219.8
04:25:59|23219.01
04:26:00|23218.5
04:26:01|23218.85
04:26:02|23219.81
04:26:04|23218.56
04:26:04|23215.84
04:26:05|23216.97
04:26:07|23217.82
04:26:08|23218.34
04:26:09|23219.88
04:26:10|23217.85
04:26:11|23217.72
04:26:12|23217.79
04:26:13|23217.87
04:26:14|23217.57
04:26:15|23218.15
04:26:17|23217.49
04:26:17|23217.43
04:26:19|23194.36
04:26:20|23190.89
04:26:21|23189.56
04:26:22|23194.85
04:26:23|23197.47
04:26:25|23196.98
04:26:26|23195.42
04:26:27|23194.76
04:26:28|23197.88
04:26:30|23195.75
04:26:31|23193.05
04:26:32|23186.79
04:26:33|23187.81
04:26:34|23189.74
04:26:36|23186.69
04:26:36|23187.37
04:26:37|23187.87
04:26:38|23183.25
04:26:39|23182.52
04:26:41|23182.79
04:26:42|23180.07
04:26:43|23179.58
04:26:44|23178.79
04:26:46|23177.09
04:26:46|23178.79
04:26:47|23178.91
04:26:48|23176.89
04:26:49|23177.6
04:26:51|23180.09
04:26:52|23183.69
04:26:53|23182.18
04:26:54|23184.53
04:26:55|23182.93
04:26:56|23181.07
04:26:57|23179.28
04:26:58|23181.8
04:26:59|23179.55
04:27:00|23178.4
04:27:01|23179.41
04:27:02|23179.41
04:27:03|23178.1
04:27:04|23177.12
04:27:05|23178.76
04:27:06|23179.03
04:27:07|23179.32
04:27:08|23179.35
04:27:09|23179.35
04:27:10|23179.71
04:27:11|23178.28
04:27:12|23178.36
04:27:13|23177.72
04:27:14|23180.03
04:27:15|23178.99
04:27:16|23177.69
04:27:17|23178.24
04:27:18|23178.19
04:27:19|23176.75
04:27:21|23177.14
04:27:21|23182.01
04:27:23|23181.89
04:27:23|23181.74
04:27:25|23181.31
04:27:25|23181.72
04:27:27|23177.66
04:27:29|23175.98
04:27:29|23178.59
04:27:30|23176.46
04:27:31|23176.64
04:27:32|23180.
04:27:33|23175.94
04:27:34|23175.1
04:27:35|23174.27
04:27:36|23174.33
04:27:37|23172.39
04:27:38|23170.9
04:27:39|23169.21
04:27:40|23170.91
04:27:41|23173.85
04:27:42|23176.37
04:27:43|23176.7
04:27:44|23176.28
04:27:45|23177.18
04:27:46|23175.48
04:27:47|23173.75
04:27:48|23173.97
04:27:49|23174.04
04:27:50|23174.66
04:27:51|23176.02
04:27:52|23180.8
04:27:53|23179.21
04:27:54|23180.25
04:27:55|23180.46
04:27:56|23175.01
04:27:58|23176.05
04:27:58|23176.92
04:27:59|23176.01
04:28:00|23177.34
04:28:02|23176.17
04:28:02|23177.12
04:28:03|23177.21
04:28:04|23177.37
04:28:06|23175.34
04:28:06|23176.14
04:28:07|23174.8
04:28:08|23175.18
04:28:09|23178.69
04:28:10|23179.36
04:28:11|23179.45
04:28:12|23179.31
04:28:13|23183.19
04:28:14|23182.61
04:28:16|23183.84
04:28:18|23183.
04:28:19|23183.
04:28:19|23181.21
04:28:20|23181.06
04:28:22|23181.8
04:28:22|23181.95
04:28:23|23181.91
04:28:25|23181.42
04:28:27|23181.78
04:28:27|23180.46
04:28:28|23181.07
04:28:29|23181.63
04:28:30|23181.91
04:28:31|23181.18
04:28:33|23183.69
04:28:34|23183.3
04:28:35|23183.73
04:28:36|23183.54
04:28:37|23182.79
04:28:38|23183.95
04:28:39|23182.8
04:28:40|23183.42
04:28:41|23181.9
04:28:42|23183.22
04:28:43|23182.21
04:28:44|23181.6
04:28:46|23181.73
04:28:47|23181.67
04:28:48|23182.42
04:28:50|23183.95
04:28:51|23182.96
04:28:52|23183.62
04:28:53|23183.33
04:28:54|23184.47
04:28:54|23183.46
04:28:56|23183.46
04:28:58|23181.65
04:28:58|23182.86
04:28:59|23181.95
04:29:00|23181.9
04:29:01|23183.57
04:29:02|23182.36
04:29:03|23183.76
04:29:04|23183.28
04:29:05|23183.12
04:29:06|23183.12
04:29:07|23187.6
04:29:08|23188.31
04:29:09|23197.
04:29:10|23198.77
04:29:11|23201.35
04:29:12|23201.63
04:29:13|23201.57
04:29:14|23201.06
04:29:15|23198.46
04:29:16|23196.75
04:29:17|23195.63
04:29:18|23195.87
04:29:19|23195.88
04:29:20|23196.82
04:29:21|23195.85
04:29:22|23196.43
04:29:23|23196.43
04:29:24|23196.04
04:29:25|23197.47
04:29:27|23197.59
04:29:28|23197.13
04:29:28|23196.8
04:29:29|23196.81
04:29:30|23197.17
04:29:33|23198.32
04:29:34|23197.21
04:29:34|23198.35
04:29:35|23198.58
04:29:36|23201.35
04:29:37|23202.56
04:29:38|23202.04
04:29:39|23201.58
04:29:40|23201.97
04:29:41|23197.2
04:29:42|23200.8
04:29:44|23199.32
04:29:45|23200.32
04:29:46|23199.32
04:29:47|23199.81
04:29:48|23200.
04:29:49|23199.83
04:29:50|23199.23
04:29:51|23198.87
04:29:52|23199.32
04:29:53|23199.17
04:29:54|23199.81
04:29:55|23198.76
04:29:56|23198.75
04:29:57|23197.02
04:29:58|23198.74
04:29:59|23198.93
04:30:00|23199.32
04:30:01|23198.17
04:30:02|23199.27
04:30:03|23198.05
04:30:05|23201.58
04:30:06|23199.85
04:30:08|23198.42
04:30:08|23200.09
04:30:09|23200.87
04:30:10|23202.12
04:30:11|23200.67
04:30:12|23202.72
04:30:13|23201.99
04:30:14|23205.51
04:30:15|23207.4
04:30:16|23208.69
04:30:17|23206.16
04:30:18|23207.84
04:30:20|23206.71
04:30:22|23208.08
04:30:22|23207.82
04:30:23|23206.32
04:30:24|23208.5
04:30:25|23206.51
04:30:27|23208.23
04:30:28|23203.79
04:30:29|23202.78
04:30:30|23204.04
04:30:31|23204.02
04:30:32|23202.98
04:30:33|23203.13
04:30:34|23202.75
04:30:35|23199.57
04:30:37|23195.33
04:30:38|23193.44
04:30:39|23195.63
04:30:40|23193.68
04:30:41|23194.18
04:30:41|23193.17
04:30:42|23196.1
04:30:44|23195.56
04:30:45|23195.3
04:30:46|23194.94
04:30:47|23195.2
04:30:48|23195.28
04:30:49|23195.46
04:30:50|23195.87
04:30:51|23196.05
04:30:52|23197.43
04:30:53|23196.6
04:30:54|23197.38
04:30:55|23197.98
04:30:56|23196.52
04:30:57|23198.01
04:30:58|23197.6
04:30:59|23197.3
04:31:00|23199.43
04:31:01|23199.33
04:31:02|23199.3
04:31:03|23197.64
04:31:04|23199.01
04:31:05|23197.7
04:31:06|23197.72
04:31:07|23198.68
04:31:08|23198.83
04:31:09|23198.18
04:31:10|23198.17
04:31:11|23195.89
04:31:12|23193.75
04:31:13|23192.8
04:31:15|23192.94
04:31:16|23192.99
04:31:16|23192.98
04:31:18|23191.97
04:31:18|23192.94
04:31:20|23193.6
04:31:22|23192.41
04:31:22|23191.36
04:31:23|23192.45
04:31:24|23192.68
04:31:26|23192.68
04:31:28|23193.91
04:31:28|23193.07
04:31:29|23193.07
04:31:30|23193.63
04:31:31|23192.49
04:31:32|23195.06
04:31:33|23196.42
04:31:34|23196.03
04:31:35|23195.18
04:31:36|23197.93
04:31:37|23197.52
04:31:38|23197.88
04:31:39|23196.45
04:31:40|23193.85
04:31:41|23192.68
04:31:42|23193.05
04:31:43|23192.36
04:31:44|23190.67
04:31:45|23190.08
04:31:46|23190.01
04:31:48|23192.16
04:31:50|23193.03
04:31:51|23193.03
04:31:52|23193.03
04:31:53|23193.31
04:31:55|23193.04
04:31:55|23193.01
04:31:56|23193.51
04:31:57|23193.26
04:31:58|23192.15
04:31:59|23192.2
04:32:00|23193.16
04:32:02|23193.21
04:32:03|23193.06
04:32:04|23194.53
04:32:05|23194.14
04:32:06|23195.38
04:32:07|23194.63
04:32:07|23194.48
04:32:09|23193.58
04:32:10|23192.57
04:32:11|23191.97
04:32:12|23185.77
04:32:13|23185.63
04:32:14|23185.1
04:32:15|23187.32
04:32:15|23186.51
04:32:17|23186.87
04:32:18|23187.83
04:32:18|23187.71
04:32:20|23186.97
04:32:20|23193.62
04:32:21|23192.82
04:32:24|23192.9
04:32:24|23191.76
04:32:25|23192.9
04:32:26|23191.49
04:32:27|23191.9
04:32:28|23192.47
04:32:29|23192.81
04:32:30|23190.09
04:32:31|23189.88
04:32:32|23188.72
04:32:33|23189.79
04:32:34|23190.12
04:32:35|23190.37
04:32:36|23187.73
04:32:37|23187.11
04:32:38|23187.99
04:32:40|23188.26
04:32:40|23187.97
04:32:41|23188.06
04:32:42|23187.56
04:32:43|23187.45
04:32:44|23188.26
04:32:45|23187.67
04:32:46|23187.73
04:32:47|23188.41
04:32:49|23187.29
04:32:50|23187.4
04:32:51|23187.06
04:32:52|23188.05
04:32:53|23187.27
04:32:54|23187.5
04:32:55|23187.51
04:32:56|23187.45
04:32:57|23187.35
04:32:59|23186.79
04:32:59|23187.3
04:33:01|23186.67
04:33:01|23186.81
04:33:02|23186.61
04:33:03|23186.58
04:33:04|23186.76
04:33:05|23188.43
04:33:06|23188.82
04:33:07|23187.94
04:33:08|23187.91
04:33:09|23188.26
04:33:10|23188.67
04:33:11|23188.46
04:33:12|23185.98
04:33:13|23185.92
04:33:14|23185.61
04:33:15|23184.58
04:33:16|23184.96
04:33:17|23184.49
04:33:18|23184.27
04:33:19|23184.44
04:33:20|23183.7
04:33:21|23183.75
04:33:22|23183.65
04:33:24|23184.78
04:33:25|23183.68
04:33:27|23184.54
04:33:27|23185.59
04:33:28|23185.03
04:33:30|23184.5
04:33:31|23184.67
04:33:32|23185.04
04:33:33|23185.05
04:33:34|23184.67
04:33:35|23185.2
04:33:36|23186.69
04:33:38|23185.43
04:33:38|23185.33
04:33:39|23184.3
04:33:40|23183.53
04:33:41|23181.18
04:33:42|23188.47
04:33:43|23190.49
04:33:45|23190.05
04:33:46|23191.19
04:33:47|23190.99
04:33:48|23190.75
04:33:49|23191.48
04:33:50|23190.79
04:33:51|23191.74
04:33:52|23191.18
04:33:54|23191.
04:33:54|23190.98
04:33:55|23196.41
04:33:56|23196.75
04:33:57|23197.98
04:33:58|23195.67
04:33:59|23196.83
04:34:00|23195.5
04:34:01|23196.59
04:34:02|23195.9
04:34:03|23194.63
04:34:04|23195.6
04:34:06|23195.78
04:34:07|23193.89
04:34:08|23195.23
04:34:08|23194.27
04:34:10|23194.27
04:34:10|23195.46
04:34:11|23196.19
04:34:14|23196.92
04:34:14|23195.59
04:34:15|23195.64
04:34:16|23194.77
04:34:17|23196.46
04:34:18|23197.35
04:34:19|23196.72
04:34:20|23196.32
04:34:21|23196.32
04:34:22|23196.19
04:34:23|23197.02
04:34:25|23195.9
04:34:26|23196.46
04:34:27|23196.08
04:34:28|23196.18
04:34:28|23196.07
04:34:29|23196.96
04:34:31|23197.18
04:34:31|23196.86
04:34:33|23197.01
04:34:33|23195.65
04:34:35|23197.02
04:34:35|23196.93
04:34:37|23196.99
04:34:39|23198.14
04:34:39|23195.38
04:34:40|23194.35
04:34:41|23194.28
04:34:43|23193.77
04:34:43|23193.
04:34:45|23193.61
04:34:45|23194.65
04:34:46|23193.19
04:34:48|23192.3
04:34:49|23194.3
04:34:50|23194.24
04:34:51|23192.31
04:34:51|23194.13
04:34:53|23191.33
04:34:53|23191.51
04:34:54|23191.45
04:34:55|23192.9
04:34:58|23192.88
04:34:58|23193.01
04:34:59|23192.73
04:35:00|23192.3
04:35:01|23193.47
04:35:02|23196.53
04:35:03|23195.27
04:35:04|23194.61
04:35:05|23190.12
04:35:06|23190.45
04:35:07|23189.34
04:35:08|23191.19
04:35:09|23190.5
04:35:10|23191.32
04:35:11|23191.37
04:35:12|23191.64
04:35:13|23191.64
04:35:15|23191.55
04:35:16|23191.57
04:35:17|23192.09
04:35:18|23192.42
04:35:19|23191.64
04:35:20|23191.64
04:35:21|23191.22
04:35:22|23192.68
04:35:22|23192.17
04:35:23|23191.28
04:35:26|23193.15
04:35:26|23193.16
04:35:28|23195.52
04:35:29|23194.67
04:35:30|23195.5
04:35:31|23196.18
04:35:33|23196.08
04:35:33|23194.34
04:35:34|23194.64
04:35:35|23195.18
04:35:36|23195.88
04:35:37|23194.42
04:35:39|23194.47
04:35:40|23195.17
04:35:40|23194.31
04:35:42|23194.63
04:35:43|23195.
04:35:44|23195.93
04:35:45|23195.81
04:35:46|23195.64
04:35:48|23194.66
04:35:49|23195.17
04:35:50|23195.4
04:35:51|23195.
04:35:52|23195.74
04:35:54|23195.64
04:35:54|23195.98
04:35:55|23194.99
04:35:56|23195.64
04:35:57|23195.64
04:35:58|23195.88
04:35:59|23199.57
04:36:00|23200.9
04:36:01|23199.72
04:36:02|23199.65
04:36:03|23198.5
04:36:04|23199.29
04:36:05|23199.03
04:36:06|23198.5
04:36:07|23195.
04:36:08|23193.84
04:36:09|23192.97
04:36:10|23193.54
04:36:12|23192.8
04:36:13|23193.82
04:36:14|23193.04
04:36:14|23193.24
04:36:16|23192.87
04:36:17|23193.05
04:36:18|23193.62
04:36:19|23194.16
04:36:20|23194.04
04:36:21|23194.67
04:36:22|23194.64
04:36:23|23194.75
04:36:24|23194.44
04:36:25|23193.66
04:36:26|23194.19
04:36:26|23194.2
04:36:28|23193.99
04:36:29|23192.4
04:36:30|23193.3
04:36:31|23193.31
04:36:32|23194.16
04:36:34|23193.63
04:36:35|23193.65
04:36:36|23194.8
04:36:37|23194.16
04:36:39|23190.28
04:36:40|23189.26
04:36:41|23188.62
04:36:42|23185.35
04:36:43|23185.64
04:36:45|23190.5
04:36:46|23193.3
04:36:46|23191.68
04:36:47|23192.23
04:36:49|23191.91
04:36:50|23192.22
04:36:51|23192.46
04:36:52|23191.74
04:36:52|23191.73
04:36:54|23189.36
04:36:55|23189.99
04:36:55|23192.38
04:36:57|23191.88
04:36:58|23191.89
04:36:59|23191.49
04:37:00|23191.44
04:37:02|23189.53
04:37:02|23190.76
04:37:03|23190.43
04:37:04|23190.2
04:37:05|23188.91
04:37:06|23188.93
04:37:08|23189.97
04:37:08|23188.49
04:37:09|23188.36
04:37:10|23187.97
04:37:11|23185.67
04:37:12|23186.62
04:37:14|23186.27
04:37:14|23187.07
04:37:15|23187.91
04:37:17|23188.5
04:37:17|23187.85
04:37:18|23185.
04:37:19|23184.09
04:37:20|23184.36
04:37:22|23184.18
04:37:23|23186.5
04:37:24|23185.37
04:37:25|23185.1
04:37:25|23185.62
04:37:26|23184.72
04:37:27|23184.49
04:37:28|23184.51
04:37:30|23184.5
04:37:31|23185.61
04:37:32|23184.49
04:37:32|23184.08
04:37:33|23184.39
04:37:35|23184.32
04:37:36|23182.75
04:37:37|23183.1
04:37:38|23183.13
04:37:38|23183.14
04:37:41|23183.97
04:37:41|23185.31
04:37:42|23185.7
04:37:43|23186.67
04:37:44|23185.69
04:37:45|23186.67
04:37:46|23186.53
04:37:47|23186.5
04:37:48|23186.69
04:37:49|23185.82
04:37:50|23187.45
04:37:51|23187.45
04:37:52|23186.67
04:37:53|23186.45
04:37:54|23187.29
04:37:55|23186.57
04:37:56|23186.55
04:37:57|23182.33
04:37:58|23184.33
04:37:59|23185.77
04:38:00|23184.95
04:38:01|23184.66
04:38:02|23184.91
04:38:03|23184.25
04:38:05|23184.02
04:38:07|23183.42
04:38:07|23183.44
04:38:09|23184.28
04:38:09|23183.84
04:38:10|23184.53
04:38:12|23188.1
04:38:13|23187.51
04:38:14|23190.
04:38:15|23190.04
04:38:16|23190.63
04:38:17|23188.57
04:38:18|23188.2
04:38:19|23187.8
04:38:20|23187.67
04:38:21|23187.61
04:38:22|23187.42
04:38:23|23187.43
04:38:24|23188.07
04:38:25|23188.17
04:38:26|23189.72
04:38:27|23188.38
04:38:28|23188.38
04:38:30|23187.34
04:38:31|23188.47
04:38:32|23187.51
04:38:33|23187.54
04:38:35|23189.95
04:38:35|23189.04
04:38:36|23189.29
04:38:37|23188.14
04:38:38|23187.69
04:38:40|23188.39
04:38:41|23188.39
04:38:43|23187.28
04:38:43|23187.8
04:38:44|23188.34
04:38:45|23188.04
04:38:46|23188.18
04:38:47|23188.19
04:38:49|23187.95
04:38:49|23188.67
04:38:50|23192.
04:38:52|23191.36
04:38:53|23191.32
04:38:54|23191.89
04:38:55|23191.43
04:38:56|23190.83
04:38:57|23190.75
04:38:58|23189.79
04:38:59|23190.37
04:39:00|23189.85
04:39:01|23190.3
04:39:02|23188.97
04:39:03|23188.72
04:39:04|23185.52
04:39:05|23186.64
04:39:06|23186.43
04:39:07|23185.62
04:39:08|23186.2
04:39:09|23186.33
04:39:10|23186.58
04:39:11|23186.2
04:39:12|23186.21
04:39:13|23187.52
04:39:14|23190.75
04:39:15|23191.34
04:39:16|23189.05
04:39:17|23187.21
04:39:18|23187.26
04:39:19|23187.31
04:39:20|23186.36
04:39:21|23184.55
04:39:22|23186.35
04:39:23|23186.89
04:39:24|23185.73
04:39:25|23186.84
04:39:26|23186.77
04:39:27|23187.05
04:39:28|23186.45
04:39:30|23186.78
04:39:31|23186.44
04:39:32|23185.25
04:39:33|23186.09
04:39:35|23189.69
04:39:36|23190.23
04:39:36|23189.61
04:39:38|23188.89
04:39:38|23188.58
04:39:39|23188.56
04:39:41|23187.95
04:39:42|23189.35
04:39:42|23189.62
04:39:44|23187.91
04:39:44|23189.
04:39:46|23188.17
04:39:47|23188.28
04:39:47|23188.09
04:39:49|23188.05
04:39:50|23188.08
04:39:51|23188.62
04:39:52|23188.96
04:39:53|23188.66
04:39:54|23188.01
04:39:55|23187.79
04:39:56|23187.54
04:39:57|23188.44
04:39:58|23188.03
04:39:59|23189.62
04:40:01|23188.81
04:40:01|23188.96
04:40:03|23189.19
04:40:05|23189.71
04:40:05|23189.14
04:40:06|23189.74
04:40:08|23187.45
04:40:08|23189.23
04:40:09|23189.67
04:40:10|23189.96
04:40:12|23189.06
04:40:12|23191.03
04:40:13|23194.83
04:40:14|23195.44
04:40:15|23195.87
04:40:16|23196.88
04:40:17|23198.37
04:40:18|23197.25
04:40:19|23197.37
04:40:20|23197.37
04:40:21|23197.26
04:40:22|23197.36
04:40:23|23197.57
04:40:24|23197.01
04:40:25|23197.04
04:40:26|23196.46
04:40:27|23196.41
04:40:28|23196.8
04:40:30|23197.
04:40:32|23196.32
04:40:32|23197.03
04:40:33|23197.8
04:40:35|23197.04
04:40:36|23197.04
04:40:37|23197.35
04:40:37|23197.18
04:40:38|23197.91
04:40:40|23197.05
04:40:41|23197.42
04:40:42|23199.55
04:40:43|23199.87
04:40:44|23199.95
04:40:45|23199.41
04:40:46|23198.19
04:40:47|23198.34
04:40:48|23198.18
04:40:49|23199.21
04:40:51|23198.35
04:40:51|23198.57
04:40:52|23198.17
04:40:53|23197.34
04:40:55|23198.14
04:40:56|23198.16
04:40:57|23200.2
04:40:58|23199.52
04:41:00|23199.52
04:41:00|23198.37
04:41:03|23198.97
04:41:03|23198.07
04:41:04|23198.03
04:41:05|23198.2
04:41:06|23199.24
04:41:07|23198.79
04:41:09|23198.93
04:41:09|23197.42
04:41:11|23198.54
04:41:12|23198.52
04:41:12|23199.15
04:41:14|23200.11
04:41:15|23200.11
04:41:15|23201.01
04:41:17|23205.52
04:41:18|23207.41
04:41:19|23211.59
04:41:19|23210.1
04:41:21|23209.73
04:41:22|23208.99
04:41:23|23208.27
04:41:23|23206.94
04:41:25|23207.78
04:41:25|23206.89
04:41:26|23207.28
04:41:28|23206.99
04:41:29|23206.85
04:41:29|23206.51
04:41:32|23207.29
04:41:33|23206.9
04:41:34|23206.72
04:41:34|23207.43
04:41:35|23207.6
04:41:37|23207.55
04:41:37|23208.03
04:41:39|23208.02
04:41:39|23210.02
04:41:41|23208.65
04:41:41|23208.38
04:41:43|23209.73
04:41:44|23208.92
04:41:45|23210.15
04:41:46|23210.73
04:41:47|23209.35
04:41:47|23209.01
04:41:49|23207.89
04:41:51|23203.26
04:41:51|23202.87
04:41:52|23202.25
04:41:53|23204.64
04:41:55|23201.67
04:41:55|23202.47
04:41:56|23203.88
04:41:57|23204.43
04:41:58|23204.19
04:41:59|23204.24
04:42:00|23203.79
04:42:01|23204.36
04:42:02|23202.91
04:42:03|23203.87
04:42:04|23203.84
04:42:05|23204.44
04:42:06|23203.3
04:42:07|23202.73
04:42:08|23201.44
04:42:09|23202.95
04:42:10|23201.45
04:42:11|23201.52
04:42:13|23201.58
04:42:14|23201.05
04:42:14|23201.68
04:42:16|23203.67
04:42:17|23203.56
04:42:19|23201.29
04:42:19|23196.
04:42:20|23202.1
04:42:21|23203.
04:42:23|23205.74
04:42:24|23205.55
04:42:25|23203.62
04:42:26|23206.18
04:42:27|23205.1
04:42:28|23204.16
04:42:29|23204.72
04:42:29|23205.89
04:42:31|23205.25
04:42:33|23203.01
04:42:33|23202.64
04:42:35|23203.58
04:42:35|23204.24
04:42:37|23203.95
04:42:38|23207.09
04:42:39|23206.49
04:42:40|23205.89
04:42:41|23205.64
04:42:42|23205.41
04:42:42|23205.11
04:42:45|23205.24
04:42:45|23203.54
04:42:46|23203.58
04:42:48|23203.89
04:42:48|23204.06
04:42:50|23204.45
04:42:51|23204.31
04:42:52|23205.06
04:42:53|23204.79
04:42:53|23202.44
04:42:54|23203.84
04:42:55|23202.44
04:42:58|23203.68
04:42:58|23203.29
04:43:00|23203.68
04:43:00|23203.84
04:43:02|23203.76
04:43:02|23204.34
04:43:04|23202.98
04:43:04|23203.35
04:43:05|23203.79
04:43:06|23202.74
04:43:07|23203.95
04:43:08|23203.31
04:43:10|23202.73
04:43:11|23201.68
04:43:12|23202.07
04:43:13|23201.12
04:43:14|23201.37
04:43:15|23201.61
04:43:16|23201.04
04:43:17|23201.83
04:43:18|23201.92
04:43:19|23204.41
04:43:20|23202.68
04:43:21|23205.19
04:43:22|23204.77
04:43:23|23205.58
04:43:24|23204.98
04:43:25|23205.
04:43:26|23204.22
04:43:28|23204.44
04:43:28|23204.96
04:43:29|23203.89
04:43:30|23203.58
04:43:31|23204.98
04:43:33|23204.87
04:43:35|23204.45
04:43:35|23200.35
04:43:37|23195.72
04:43:39|23193.61
04:43:39|23192.52
04:43:40|23192.02
04:43:41|23193.43
04:43:42|23193.21
04:43:43|23192.89
04:43:45|23192.16
04:43:45|23193.7
04:43:47|23192.29
04:43:48|23193.79
04:43:49|23192.62
04:43:51|23192.34
04:43:51|23193.26
04:43:52|23199.06
04:43:53|23200.18
04:43:54|23198.6
04:43:56|23197.81
04:43:57|23197.52
04:43:57|23197.51
04:43:58|23198.44
04:43:59|23196.93
04:44:01|23196.29
04:44:01|23195.64
04:44:03|23195.06
04:44:03|23194.01
04:44:05|23194.73
04:44:05|23192.79
04:44:06|23193.34
04:44:08|23192.49
04:44:08|23194.06
04:44:09|23193.93
04:44:10|23191.9
04:44:11|23190.99
04:44:12|23191.87
04:44:13|23191.34
04:44:14|23192.51
04:44:16|23191.6
04:44:16|23193.07
04:44:17|23195.88
04:44:19|23197.67
04:44:19|23196.61
04:44:21|23198.1
04:44:22|23200.16
04:44:22|23197.42
04:44:23|23197.62
04:44:24|23198.42
04:44:26|23196.76
04:44:26|23197.58
04:44:28|23195.2
04:44:29|23193.98
04:44:30|23195.22
04:44:31|23193.3
04:44:32|23192.98
04:44:33|23192.57
04:44:35|23192.66
04:44:35|23193.47
04:44:37|23192.48
04:44:38|23193.77
04:44:39|23193.54
04:44:41|23193.99
04:44:41|23195.26
04:44:42|23194.17
04:44:43|23193.78
04:44:45|23194.54
04:44:45|23194.69
04:44:47|23199.21
04:44:48|23199.35
04:44:49|23199.04
04:44:50|23200.44
04:44:51|23198.76
04:44:52|23199.71
04:44:53|23201.39
04:44:54|23202.16
04:44:55|23201.67
04:44:56|23202.16
04:44:57|23199.88
04:44:58|23199.69
04:45:00|23196.75
04:45:00|23196.34
04:45:02|23197.1
04:45:02|23196.12
04:45:04|23199.23
04:45:05|23201.07
04:45:07|23201.61
04:45:07|23202.32
04:45:08|23197.54
04:45:10|23196.61
04:45:11|23196.47
04:45:12|23196.7
04:45:13|23197.04
04:45:14|23196.
04:45:15|23196.32
04:45:16|23197.53
04:45:17|23196.32
04:45:18|23197.58
04:45:19|23198.11
04:45:20|23195.96
04:45:21|23196.46
04:45:22|23197.
04:45:23|23194.31
04:45:24|23193.01
04:45:25|23196.29
04:45:26|23194.88
04:45:27|23194.9
04:45:28|23195.7
04:45:29|23195.98
04:45:30|23193.29
04:45:31|23193.68
04:45:32|23193.46
04:45:33|23194.13
04:45:34|23193.82
04:45:35|23193.17
04:45:36|23193.17
04:45:38|23191.89
04:45:39|23192.48
04:45:40|23192.04
04:45:41|23192.88
04:45:41|23192.41
04:45:43|23194.21
04:45:45|23191.55
04:45:45|23192.58
04:45:46|23192.28
04:45:48|23193.6
04:45:50|23192.62
04:45:50|23194.05
04:45:51|23191.
04:45:53|23189.24
04:45:53|23188.97
04:45:55|23188.73
04:45:56|23188.58
04:45:57|23187.01
04:45:58|23186.1
04:45:59|23188.3
04:46:00|23189.17
04:46:00|23188.79
04:46:02|23187.93
04:46:03|23188.98
04:46:05|23189.98
04:46:05|23188.61
04:46:06|23189.2
04:46:07|23192.04
04:46:08|23192.61
04:46:09|23190.98
04:46:10|23192.45
04:46:11|23192.45
04:46:12|23190.92
04:46:13|23190.19
04:46:14|23190.19
04:46:15|23190.16
04:46:16|23191.4
04:46:17|23191.9
04:46:18|23192.6
04:46:19|23194.73
04:46:20|23193.39
04:46:21|23193.05
04:46:22|23193.05
04:46:23|23191.9
04:46:24|23192.07
04:46:25|23192.16
04:46:26|23194.
04:46:27|23196.99
04:46:28|23200.5
04:46:29|23200.91
04:46:30|23202.97
04:46:31|23199.77
04:46:32|23201.7
04:46:33|23201.19
04:46:34|23199.69
04:46:35|23200.59
04:46:37|23200.79
04:46:38|23202.45
04:46:39|23201.32
04:46:40|23201.14
04:46:42|23197.25
04:46:42|23195.83
04:46:44|23194.75
04:46:44|23194.27
04:46:46|23194.98
04:46:47|23194.17
04:46:47|23195.26
04:46:49|23196.16
04:46:50|23197.58
04:46:51|23197.06
04:46:52|23198.09
04:46:53|23197.02
04:46:54|23198.85
04:46:56|23198.17
04:46:56|23198.71
04:46:58|23197.35
04:46:58|23197.64
04:47:01|23198.07
04:47:02|23198.07
04:47:02|23197.1
04:47:04|23198.64
04:47:04|23198.39
04:47:05|23196.95
04:47:07|23197.35
04:47:07|23196.07
04:47:09|23195.92
04:47:09|23195.4
04:47:11|23195.41
04:47:11|23196.19
04:47:12|23196.11
04:47:14|23196.27
04:47:15|23197.54
04:47:16|23197.4
04:47:17|23201.73
04:47:18|23199.53
04:47:19|23198.16
04:47:21|23196.57
04:47:22|23197.68
04:47:22|23197.67
04:47:23|23198.4
04:47:24|23198.54
04:47:25|23197.01
04:47:27|23197.89
04:47:28|23197.03
04:47:28|23197.91
04:47:29|23198.54
04:47:30|23198.44
04:47:32|23199.3
04:47:33|23198.15
04:47:34|23198.16
04:47:35|23199.59
04:47:36|23200.39
04:47:38|23205.66
04:47:38|23203.5
04:47:40|23202.79
04:47:42|23202.8
04:47:42|23202.07
04:47:43|23202.26
04:47:45|23199.
04:47:46|23199.38
04:47:47|23198.95
04:47:48|23198.15
04:47:49|23198.04
04:47:51|23197.55
04:47:52|23198.62
04:47:53|23199.22
04:47:54|23197.92
04:47:55|23199.26
04:47:56|23200.14
04:47:57|23200.49
04:47:58|23200.44
04:47:59|23200.05
04:48:00|23200.8
04:48:01|23201.83
04:48:02|23201.93
04:48:03|23200.6
04:48:04|23203.13
04:48:05|23203.15
04:48:06|23201.85
04:48:07|23202.86
04:48:08|23202.12
04:48:09|23201.62
04:48:10|23202.61
04:48:11|23203.12
04:48:12|23204.25
04:48:13|23202.66
04:48:15|23203.94
04:48:15|23203.64
04:48:16|23203.83
04:48:17|23203.82
04:48:18|23203.83
04:48:19|23203.81
04:48:20|23203.82
04:48:21|23203.03
04:48:22|23204.76
04:48:23|23206.22
04:48:24|23207.96
04:48:25|23206.61
04:48:26|23207.85
04:48:27|23206.53
04:48:28|23205.44
04:48:29|23206.58
04:48:30|23204.95
04:48:31|23204.92
04:48:32|23205.51
04:48:33|23204.61
04:48:34|23203.
04:48:35|23202.84
04:48:36|23205.11
04:48:37|23204.91
04:48:39|23205.77
04:48:41|23206.15
04:48:41|23205.66
04:48:42|23206.68
04:48:44|23206.73
04:48:44|23207.53
04:48:45|23207.05
04:48:46|23206.65
04:48:47|23205.64
04:48:49|23206.65
04:48:50|23204.4
04:48:51|23204.76
04:48:52|23204.78
04:48:53|23206.11
04:48:54|23205.22
04:48:55|23205.59
04:48:56|23206.01
04:48:58|23206.67
04:48:58|23205.59
04:48:59|23205.96
04:49:01|23206.5
04:49:01|23205.27
04:49:02|23206.13
04:49:04|23205.54
04:49:05|23205.01
04:49:06|23204.99
04:49:06|23203.54
04:49:07|23203.32
04:49:08|23202.84
04:49:10|23203.85
04:49:11|23202.98
04:49:11|23203.85
04:49:13|23205.18
04:49:13|23205.47
04:49:15|23205.86
04:49:15|23204.5
04:49:17|23204.24
04:49:18|23204.23
04:49:18|23204.54
04:49:19|23203.88
04:49:21|23204.4
04:49:21|23204.16
04:49:22|23204.5
04:49:24|23204.77
04:49:24|23203.92
04:49:26|23203.44
04:49:26|23203.7
04:49:28|23203.01
04:49:29|23204.07
04:49:30|23203.33
04:49:30|23203.66
04:49:31|23201.73
04:49:32|23202.44
04:49:33|23201.83
04:49:34|23201.65
04:49:36|23203.87
04:49:37|23204.14
04:49:39|23204.41
04:49:39|23204.65
04:49:40|23203.36
04:49:41|23203.05
04:49:42|23202.17
04:49:44|23203.35
04:49:46|23202.24
04:49:47|23203.74
04:49:49|23203.21
04:49:49|23202.98
04:49:50|23203.18
04:49:51|23203.22
04:49:52|23204.12
04:49:53|23203.32
04:49:55|23204.12
04:49:56|23204.09
04:49:57|23205.64
04:49:58|23204.27
04:49:59|23205.22
04:50:00|23204.58
04:50:01|23204.21
04:50:02|23204.24
04:50:04|23204.42
04:50:05|23204.3
04:50:05|23204.35
04:50:06|23207.07
04:50:08|23206.22
04:50:09|23206.76
04:50:11|23206.94
04:50:11|23203.93
04:50:12|23203.35
04:50:13|23203.96
04:50:14|23203.37
04:50:15|23205.23
04:50:17|23205.63
04:50:17|23204.63
04:50:18|23205.57
04:50:19|23205.6
04:50:20|23204.56
04:50:21|23206.19
04:50:23|23205.57
04:50:24|23205.96
04:50:25|23205.27
04:50:26|23205.55
04:50:27|23205.34
04:50:28|23206.12
04:50:29|23206.69
04:50:30|23206.71
04:50:31|23205.58
04:50:32|23206.14
04:50:33|23205.59
04:50:34|23201.37
04:50:35|23202.91
04:50:37|23203.03
04:50:37|23203.16
04:50:38|23203.87
04:50:40|23205.82
04:50:42|23205.64
04:50:42|23205.84
04:50:44|23205.2
04:50:45|23206.43
04:50:46|23204.24
04:50:47|23206.07
04:50:48|23205.39
04:50:49|23205.48
04:50:50|23205.47
04:50:51|23206.71
04:50:52|23206.8
04:50:53|23205.9
04:50:54|23206.63
04:50:56|23206.06
04:50:56|23206.64
04:50:58|23206.15
04:50:59|23206.72
04:51:00|23206.96
04:51:01|23207.
04:51:02|23206.27
04:51:04|23210.02
04:51:05|23209.15
04:51:06|23207.93
04:51:07|23208.55
04:51:09|23208.98
04:51:09|23208.42
04:51:11|23208.13
04:51:11|23209.34
04:51:12|23212.82
04:51:14|23211.44
04:51:14|23211.43
04:51:15|23211.29
04:51:16|23211.42
04:51:17|23210.15
04:51:18|23211.35
04:51:19|23211.88
04:51:21|23211.4
04:51:22|23210.74
04:51:23|23210.77
04:51:24|23211.29
04:51:25|23212.99
04:51:26|23213.42
04:51:27|23212.74
04:51:28|23212.89
04:51:29|23213.36
04:51:30|23211.85
04:51:31|23211.57
04:51:32|23212.53
04:51:33|23216.18
04:51:34|23216.
04:51:35|23215.13
04:51:36|23217.23
04:51:37|23216.45
04:51:38|23216.97
04:51:39|23216.97
04:51:40|23217.17
04:51:41|23217.93
04:51:42|23220.33
04:51:43|23221.12
04:51:44|23220.58
04:51:45|23221.49
04:51:46|23223.24
04:51:47|23224.96
04:51:48|23225.47
04:51:49|23223.73
04:51:50|23223.29
04:51:51|23223.85
04:51:52|23219.42
04:51:53|23220.16
04:51:54|23216.22
04:51:56|23215.75
04:51:56|23215.84
04:51:57|23215.55
04:51:58|23216.12
04:51:59|23216.12
04:52:01|23216.53
04:52:02|23216.4
04:52:03|23215.23
04:52:04|23215.86
04:52:05|23215.33
04:52:06|23215.82
04:52:07|23216.67
04:52:08|23216.37
04:52:09|23216.71
04:52:10|23217.53
04:52:11|23216.73
04:52:12|23217.08
04:52:14|23216.98
04:52:14|23215.33
04:52:15|23216.85
04:52:16|23216.67
04:52:18|23208.94
04:52:19|23208.33
04:52:21|23209.
04:52:22|23208.35
04:52:23|23211.32
04:52:25|23211.14
04:52:25|23211.83
04:52:26|23211.82
04:52:27|23212.2
04:52:28|23212.
04:52:29|23210.07
04:52:31|23211.8
04:52:31|23211.29
04:52:32|23211.15
04:52:33|23209.92
04:52:34|23209.03
04:52:35|23209.46
04:52:37|23209.5
04:52:37|23209.45
04:52:38|23202.41
04:52:39|23200.27
04:52:40|23201.96
04:52:41|23201.59
04:52:42|23202.93
04:52:44|23201.61
04:52:46|23200.73
04:52:46|23201.47
04:52:47|23201.47
04:52:49|23203.3
04:52:50|23202.98
04:52:51|23202.78
04:52:53|23208.84
04:52:54|23206.
04:52:55|23204.96
04:52:55|23206.64
04:52:56|23205.17
04:52:58|23206.05
04:52:59|23206.28
04:52:59|23205.35
04:53:00|23205.59
04:53:01|23205.36
04:53:03|23204.98
04:53:05|23203.26
04:53:06|23202.26
04:53:07|23202.15
04:53:09|23202.48
04:53:09|23202.34
04:53:10|23202.33
04:53:11|23201.65
04:53:12|23202.14
04:53:13|23201.02
04:53:15|23201.14
04:53:16|23202.13
04:53:16|23200.84
04:53:18|23203.49
04:53:18|23203.85
04:53:19|23202.71
04:53:20|23203.21
04:53:21|23203.45
04:53:22|23200.82
04:53:23|23200.09
04:53:24|23202.6
04:53:25|23202.7
04:53:26|23201.78
04:53:27|23202.17
04:53:28|23202.18
04:53:29|23202.74
04:53:30|23202.41
04:53:31|23202.98
04:53:32|23202.77
04:53:33|23203.82
04:53:34|23204.35
04:53:35|23203.42
04:53:36|23202.73
04:53:37|23203.42
04:53:38|23204.07
04:53:40|23204.41
04:53:41|23205.36
04:53:41|23206.33
04:53:43|23207.24
04:53:44|23207.61
04:53:45|23205.74
04:53:46|23207.1
04:53:47|23205.57
04:53:48|23205.08
04:53:49|23205.49
04:53:50|23206.15
04:53:51|23205.67
04:53:52|23205.42
04:53:53|23206.13
04:53:54|23205.01
04:53:56|23205.58
04:53:56|23205.59
04:53:58|23206.85
04:53:58|23207.28
04:54:00|23207.79
04:54:01|23206.88
04:54:01|23206.89
04:54:03|23204.72
04:54:04|23205.24
04:54:05|23204.87
04:54:07|23203.
04:54:08|23200.01
04:54:09|23201.97
04:54:10|23201.38
04:54:11|23200.76
04:54:12|23200.71
04:54:13|23200.73
04:54:15|23202.29
04:54:15|23201.26
04:54:17|23201.96
04:54:17|23200.12
04:54:18|23202.16
04:54:19|23201.54
04:54:20|23201.6
04:54:22|23201.34
04:54:22|23201.03
04:54:23|23201.24
04:54:24|23200.95
04:54:25|23198.74
04:54:26|23199.86
04:54:27|23198.49
04:54:28|23198.51
04:54:29|23198.97
04:54:30|23198.18
04:54:32|23198.19
04:54:32|23197.57
04:54:35|23197.89
04:54:35|23198.18
04:54:36|23199.32
04:54:37|23199.65
04:54:38|23200.47
04:54:39|23199.3
04:54:40|23198.04
04:54:41|23198.91
04:54:42|23199.3
04:54:44|23199.05
04:54:44|23196.86
04:54:46|23195.81
04:54:46|23196.42
04:54:47|23197.01
04:54:48|23197.03
04:54:50|23197.03
04:54:50|23197.38
04:54:52|23196.87
04:54:53|23197.26
04:54:53|23196.56
04:54:55|23197.15
04:54:56|23196.4
04:54:58|23196.01
04:54:58|23197.22
04:54:59|23197.82
04:55:01|23201.41
04:55:01|23200.05
04:55:02|23199.98
04:55:04|23199.72
04:55:04|23200.25
04:55:06|23201.3
04:55:06|23198.
04:55:07|23197.29
04:55:09|23196.55
04:55:09|23195.58
04:55:10|23196.12
04:55:12|23196.25
04:55:12|23196.83
04:55:13|23196.47
04:55:15|23197.05
04:55:16|23196.6
04:55:16|23197.01
04:55:18|23196.41
04:55:18|23197.19
04:55:19|23197.19
04:55:20|23197.59
04:55:21|23198.23
04:55:22|23196.72
04:55:23|23197.25
04:55:25|23195.14
04:55:25|23195.78
04:55:26|23197.91
04:55:28|23196.22
04:55:28|23197.77
04:55:30|23198.28
04:55:30|23198.31
04:55:31|23199.64
04:55:33|23199.9
04:55:38|23198.58
04:55:38|23198.54
04:55:39|23199.58
04:55:40|23199.58
04:55:42|23197.51
04:55:43|23198.
04:55:45|23197.51
04:55:46|23197.8
04:55:48|23198.12
04:55:48|23197.61
04:55:50|23197.04
04:55:51|23196.8
04:55:52|23197.6
04:55:53|23199.51
04:55:55|23199.25
04:55:56|23200.18
04:55:58|23199.88
04:55:58|23199.16
04:55:59|23199.18
04:56:00|23198.74
04:56:01|23198.78
04:56:02|23198.69
04:56:03|23198.73
04:56:04|23198.98
04:56:06|23199.43
04:56:08|23201.
04:56:08|23203.89
04:56:09|23204.99
04:56:10|23204.44
04:56:11|23204.46
04:56:12|23205.76
04:56:14|23205.97
04:56:15|23205.28
04:56:15|23205.59
04:56:16|23205.58
04:56:18|23206.43
04:56:19|23206.92
04:56:20|23205.07
04:56:21|23204.71
04:56:21|23205.38
04:56:22|23204.79
04:56:24|23204.31
04:56:24|23206.73
04:56:27|23205.08
04:56:27|23206.15
04:56:28|23206.24
04:56:29|23206.04
04:56:30|23206.26
04:56:31|23207.01
04:56:33|23205.13
04:56:33|23207.07
04:56:34|23207.27
04:56:35|23207.35
04:56:36|23207.85
04:56:37|23206.92
04:56:38|23207.85
04:56:39|23206.15
04:56:40|23206.63
04:56:42|23205.26
04:56:43|23206.14
04:56:43|23205.27
04:56:44|23205.54
04:56:45|23206.5
04:56:48|23206.71
04:56:48|23206.03
04:56:49|23206.71
04:56:50|23206.71
04:56:51|23206.51
04:56:53|23206.29
04:56:54|23206.23
04:56:55|23206.12
04:56:55|23205.91
04:56:57|23213.22
04:56:58|23214.12
04:57:00|23213.02
04:57:00|23213.11
04:57:01|23214.25
04:57:02|23213.4
04:57:03|23214.12
04:57:04|23214.23
04:57:06|23218.47
04:57:06|23220.99
04:57:07|23217.54
04:57:08|23217.65
04:57:09|23217.48
04:57:10|23211.86
04:57:11|23211.89
04:57:12|23213.2
04:57:13|23210.09
04:57:14|23209.99
04:57:15|23207.
04:57:16|23207.42
04:57:17|23207.16
04:57:18|23209.41
04:57:19|23208.39
04:57:20|23205.72
04:57:22|23205.46
04:57:22|23207.53
04:57:23|23207.68
04:57:25|23206.28
04:57:25|23206.03
04:57:27|23205.48
04:57:27|23206.32
04:57:29|23207.72
04:57:29|23208.27
04:57:31|23209.22
04:57:32|23207.3
04:57:33|23207.33
04:57:34|23207.57
04:57:35|23208.7
04:57:36|23207.86
04:57:37|23206.94
04:57:38|23207.85
04:57:39|23208.34
04:57:40|23208.9
04:57:41|23208.24
04:57:43|23208.22
04:57:44|23207.12
04:57:44|23207.6
04:57:45|23208.02
04:57:46|23207.1
04:57:48|23203.92
04:57:49|23203.44
04:57:50|23205.01
04:57:50|23203.89
04:57:51|23206.65
04:57:52|23204.01
04:57:54|23205.39
04:57:55|23205.84
04:57:56|23206.85
04:57:57|23206.16
04:57:58|23205.84
04:57:59|23206.72
04:58:00|23206.72
04:58:01|23206.67
04:58:03|23206.14
04:58:03|23206.56
04:58:05|23205.78
04:58:06|23205.61
04:58:08|23207.47
04:58:08|23206.66
04:58:09|23208.
04:58:10|23208.24
04:58:12|23208.41
04:58:12|23207.4
04:58:14|23213.43
04:58:15|23210.65
04:58:15|23212.41
04:58:17|23212.4
04:58:17|23212.65
04:58:18|23211.63
04:58:19|23212.45
04:58:20|23212.91
04:58:22|23212.79
04:58:23|23212.6
04:58:24|23212.01
04:58:25|23211.28
04:58:25|23211.83
04:58:27|23212.93
04:58:28|23212.57
04:58:29|23212.44
04:58:29|23213.14
04:58:31|23213.59
04:58:32|23213.1
04:58:33|23213.22
04:58:33|23212.81
04:58:35|23216.08
04:58:35|23213.3
04:58:37|23211.35
04:58:38|23211.28
04:58:39|23212.88
04:58:40|23212.64
04:58:41|23212.12
04:58:42|23212.88
04:58:43|23214.14
04:58:44|23216.06
04:58:45|23214.48
04:58:46|23214.35
04:58:48|23213.57
04:58:49|23215.84
04:58:50|23215.57
04:58:50|23215.83
04:58:51|23213.87
04:58:52|23212.66
04:58:53|23212.6
04:58:54|23213.04
04:58:55|23212.59
04:58:56|23212.24
04:58:57|23213.5
04:58:59|23213.98
04:58:59|23214.39
04:59:01|23211.88
04:59:01|23213.79
04:59:03|23212.64
04:59:04|23211.41
04:59:05|23212.03
04:59:06|23212.6
04:59:07|23211.84
04:59:08|23214.85
04:59:09|23213.68
04:59:10|23213.61
04:59:11|23213.64
04:59:12|23214.35
04:59:13|23212.13
04:59:14|23211.51
04:59:15|23210.3
04:59:16|23210.75
04:59:17|23210.53
04:59:18|23210.8
04:59:20|23211.81
04:59:21|23213.05
04:59:21|23213.47
04:59:23|23213.13
04:59:23|23213.6
04:59:24|23213.33
04:59:26|23213.4
04:59:26|23212.43
04:59:28|23212.82
04:59:28|23209.39
04:59:29|23208.15
04:59:30|23207.43
04:59:32|23210.71
04:59:32|23210.7
04:59:34|23210.7
04:59:35|23210.85
04:59:36|23212.41
04:59:37|23209.71
04:59:38|23211.12
04:59:39|23211.09
04:59:40|23209.9
04:59:41|23210.31
04:59:42|23210.91
04:59:43|23211.28
04:59:45|23210.71
04:59:45|23210.46
04:59:46|23211.26
04:59:47|23210.83
04:59:48|23210.6
04:59:50|23210.66
04:59:51|23211.6
04:59:52|23211.51
04:59:54|23210.51
04:59:54|23209.33
04:59:55|23208.29
04:59:56|23207.52
04:59:58|23208.01
04:59:59|23207.9
05:00:01|23209.48
05:00:01|23206.84
05:00:02|23205.94
05:00:03|23205.96
05:00:04|23208.23
05:00:05|23208.4
05:00:07|23208.52
05:00:09|23207.98
05:00:10|23207.23
05:00:11|23207.9
05:00:13|23207.29
05:00:13|23208.13
05:00:15|23207.39
05:00:16|23207.18
05:00:17|23208.31
05:00:18|23207.71
05:00:19|23208.46
05:00:20|23206.77
05:00:21|23207.29
05:00:22|23207.29
05:00:23|23207.43
05:00:24|23207.18
05:00:25|23206.15
05:00:26|23206.57
05:00:27|23195.93
05:00:28|23196.31
05:00:29|23199.45
05:00:30|23198.55
05:00:31|23196.71
05:00:32|23196.73
05:00:34|23197.05
05:00:34|23196.45
05:00:35|23197.07
05:00:36|23197.03
05:00:37|23196.66
05:00:38|23197.8
05:00:39|23196.59
05:00:40|23196.8
05:00:42|23196.8
05:00:43|23206.99
05:00:44|23205.85
05:00:44|23206.53
05:00:46|23204.16
05:00:48|23203.89
05:00:48|23204.12
05:00:49|23203.85
05:00:51|23201.39
05:00:53|23204.69
05:00:53|23204.56
05:00:54|23204.45
05:00:55|23205.89
05:00:57|23205.
05:00:58|23203.4
05:00:59|23205.01
05:01:00|23203.5
05:01:01|23204.93
05:01:02|23205.59
05:01:04|23205.46
05:01:05|23205.53
05:01:06|23201.72
05:01:06|23198.53
05:01:07|23199.16
05:01:08|23198.68
05:01:09|23198.67
05:01:11|23198.82
05:01:11|23197.98
05:01:13|23197.99
05:01:15|23198.4
05:01:16|23197.64
05:01:17|23197.4
05:01:18|23199.63
05:01:19|23199.21
05:01:20|23197.83
05:01:21|23198.01
05:01:22|23199.15
05:01:23|23199.56
05:01:24|23200.57
05:01:25|23200.44
05:01:26|23199.72
05:01:27|23199.76
05:01:28|23200.92
05:01:30|23200.29
05:01:31|23200.46
05:01:31|23201.34
05:01:33|23201.51
05:01:33|23200.44
05:01:34|23199.28
05:01:36|23199.28
05:01:37|23200.15
05:01:38|23199.94
05:01:38|23199.29
05:01:40|23199.55
05:01:41|23200.7
05:01:41|23199.33
05:01:43|23200.21
05:01:44|23199.83
05:01:45|23200.26
05:01:46|23203.31
05:01:47|23202.97
05:01:49|23202.52
05:01:49|23203.9
05:01:51|23204.28
05:01:52|23204.93
05:01:54|23205.8
05:01:55|23208.54
05:01:56|23209.35
05:01:56|23209.35
05:01:58|23207.3
05:01:59|23207.27
05:02:00|23208.03
05:02:01|23209.02
05:02:02|23208.99
05:02:04|23208.99
05:02:05|23211.87
05:02:06|23212.85
05:02:07|23210.84
05:02:08|23210.12
05:02:09|23208.94
05:02:10|23210.14
05:02:11|23210.69
05:02:12|23209.06
05:02:13|23209.16
05:02:14|23210.38
05:02:15|23210.38
05:02:16|23209.82
05:02:17|23210.65
05:02:18|23210.82
05:02:19|23210.43
05:02:20|23213.19
05:02:21|23213.13
05:02:22|23212.25
05:02:23|23212.23
05:02:24|23211.29
05:02:25|23211.85
05:02:26|23211.59
05:02:27|23210.72
05:02:28|23211.06
05:02:29|23210.34
05:02:30|23208.43
05:02:31|23208.61
05:02:32|23208.09
05:02:33|23208.71
05:02:34|23208.97
05:02:35|23209.87
05:02:36|23208.6
05:02:37|23210.32
05:02:38|23211.05
05:02:39|23210.62
05:02:40|23213.29
05:02:41|23212.09
05:02:42|23212.98
05:02:43|23211.92
05:02:44|23212.82
05:02:46|23211.43
05:02:47|23213.01
05:02:48|23213.5
05:02:49|23213.76
05:02:50|23213.18
05:02:50|23213.08
05:02:52|23215.66
05:02:52|23215.61
05:02:54|23215.26
05:02:55|23215.88
05:02:56|23216.07
05:02:58|23217.16
05:02:58|23216.98
05:02:59|23215.96
05:03:00|23217.09
05:03:02|23216.97
05:03:03|23216.42
05:03:04|23220.83
05:03:05|23223.57
05:03:06|23223.65
05:03:07|23225.49
05:03:08|23227.07
05:03:10|23229.9
05:03:11|23229.58
05:03:12|23229.98
05:03:13|23228.91
05:03:15|23232.09
05:03:15|23232.1
05:03:16|23232.47
05:03:17|23229.86
05:03:19|23225.88
05:03:20|23225.2
05:03:21|23225.95
05:03:22|23223.88
05:03:24|23226.94
05:03:25|23224.36
05:03:25|23226.78
05:03:26|23227.33
05:03:27|23226.42
05:03:28|23227.23
05:03:30|23227.85
05:03:30|23228.38
05:03:31|23226.99
05:03:33|23228.93
05:03:33|23229.08
05:03:34|23227.62
05:03:35|23228.67
05:03:36|23228.64
05:03:37|23227.89
05:03:39|23228.93
05:03:39|23228.65
05:03:40|23228.73
05:03:42|23232.38
05:03:42|23231.95
05:03:44|23232.63
05:03:44|23232.36
05:03:46|23233.12
05:03:47|23232.95
05:03:48|23231.36
05:03:49|23232.93
05:03:51|23233.23
05:03:52|23229.85
05:03:53|23229.49
05:03:54|23229.03
05:03:55|23230.43
05:03:56|23229.89
05:03:57|23230.53
05:03:58|23230.13
05:03:59|23227.95
05:04:00|23230.07
05:04:01|23231.4
05:04:02|23231.11
05:04:03|23230.71
05:04:04|23231.99
05:04:06|23232.37
05:04:06|23231.47
05:04:07|23231.25
05:04:09|23229.2
05:04:10|23229.42
05:04:11|23229.95
05:04:13|23230.35
05:04:13|23229.99
05:04:14|23230.13
05:04:15|23228.96
05:04:16|23229.51
05:04:17|23232.26
05:04:18|23231.89
05:04:19|23230.59
05:04:20|23228.68
05:04:21|23227.82
05:04:22|23228.2
05:04:23|23225.91
05:04:24|23225.57
05:04:25|23225.93
05:04:26|23229.16
05:04:27|23229.75
05:04:28|23230.65
05:04:29|23230.6
05:04:30|23231.76
05:04:31|23230.09
05:04:32|23228.09
05:04:33|23227.32
05:04:34|23223.86
05:04:35|23223.81
05:04:36|23223.25
05:04:37|23224.28
05:04:38|23222.15
05:04:39|23223.82
05:04:40|23225.1
05:04:41|23226.2
05:04:43|23224.93
05:04:44|23224.35
05:04:45|23225.56
05:04:46|23224.4
05:04:47|23227.15
05:04:49|23226.96
05:04:49|23225.86
05:04:50|23225.7
05:04:51|23226.67
05:04:52|23226.82
05:04:54|23227.87
05:04:55|23227.11
05:04:56|23228.12
05:04:57|23226.58
05:04:58|23226.19
05:04:59|23226.32
05:05:00|23227.21
05:05:01|23228.39
05:05:02|23228.39
05:05:03|23228.84
05:05:04|23228.38
05:05:06|23225.89
05:05:07|23226.62
05:05:07|23227.07
05:05:08|23226.56
05:05:10|23225.61
05:05:11|23225.94
05:05:12|23225.95
05:05:13|23225.47
05:05:15|23227.73
05:05:15|23227.7
05:05:16|23227.68
05:05:18|23227.81
05:05:18|23225.02
05:05:19|23225.8
05:05:20|23225.24
05:05:21|23224.72
05:05:23|23225.48
05:05:23|23225.99
05:05:25|23227.06
05:05:26|23226.63
05:05:27|23228.86
05:05:28|23228.57
05:05:29|23228.11
05:05:30|23227.17
05:05:31|23228.57
05:05:32|23228.06
05:05:33|23228.62
05:05:35|23226.5
05:05:35|23225.72
05:05:36|23225.44
05:05:37|23226.51
05:05:38|23227.81
05:05:39|23227.27
05:05:41|23227.71
05:05:41|23227.58
05:05:42|23230.91
05:05:43|23226.89
05:05:45|23223.65
05:05:46|23224.48
05:05:47|23224.46
05:05:49|23225.45
05:05:49|23226.43
05:05:50|23226.51
05:05:51|23227.8
05:05:53|23225.86
05:05:54|23226.54
05:05:56|23226.58
05:05:56|23225.85
05:05:57|23224.17
05:05:58|23221.8
05:05:59|23223.01
05:06:00|23220.11
05:06:01|23222.66
05:06:02|23221.88
05:06:03|23223.24
05:06:04|23223.64
05:06:05|23220.74
05:06:07|23223.13
05:06:08|23222.51
05:06:09|23222.98
05:06:10|23221.73
05:06:11|23222.87
05:06:11|23223.2
05:06:13|23218.66
05:06:14|23221.23
05:06:15|23219.27
05:06:15|23218.2
05:06:17|23218.23
05:06:17|23218.72
05:06:19|23219.23
05:06:21|23220.29
05:06:21|23219.44
05:06:22|23219.34
05:06:23|23220.27
05:06:24|23220.25
05:06:25|23221.02
05:06:26|23221.2
05:06:27|23222.12
05:06:28|23222.87
05:06:29|23222.33
05:06:30|23220.96
05:06:32|23218.95
05:06:33|23220.59
05:06:34|23220.51
05:06:35|23219.19
05:06:36|23218.7
05:06:37|23219.59
05:06:38|23221.27
05:06:39|23220.51
05:06:40|23221.44
05:06:41|23220.2
05:06:42|23221.28
05:06:44|23220.01
05:06:45|23221.35
05:06:46|23219.82
05:06:47|23221.02
05:06:47|23220.7
05:06:49|23220.71
05:06:50|23221.15
05:06:51|23225.54
05:06:52|23225.16
05:06:53|23225.62
05:06:54|23227.25
05:06:55|23227.48
05:06:56|23226.44
05:06:57|23227.48
05:06:59|23225.79
05:07:00|23225.77
05:07:00|23225.78
05:07:02|23223.84
05:07:02|23224.38
05:07:05|23224.62
05:07:05|23224.8
05:07:07|23221.63
05:07:08|23221.03
05:07:09|23220.56
05:07:10|23221.02
05:07:11|23220.86
05:07:11|23222.39
05:07:12|23222.38
05:07:14|23222.6
05:07:15|23223.25
05:07:15|23221.53
05:07:16|23222.48
05:07:19|23223.1
05:07:20|23223.68
05:07:20|23223.97
05:07:21|23225.6
05:07:22|23226.68
05:07:24|23226.09
05:07:24|23223.81
05:07:25|23224.76
05:07:26|23224.2
05:07:27|23223.79
05:07:28|23223.76
05:07:29|23223.41
05:07:30|23225.28
05:07:31|23223.41
05:07:33|23224.5
05:07:34|23224.82
05:07:35|23226.9
05:07:36|23226.97
05:07:37|23225.74
05:07:38|23225.96
05:07:39|23225.53
05:07:40|23224.94
05:07:41|23224.61
05:07:42|23224.39
05:07:43|23223.26
05:07:45|23224.46
05:07:46|23225.08
05:07:46|23229.23
05:07:47|23229.52
05:07:49|23228.71
05:07:51|23225.59
05:07:51|23227.33
05:07:53|23226.32
05:07:54|23225.05
05:07:56|23224.12
05:07:58|23226.14
05:07:58|23224.98
05:07:59|23225.02
05:08:01|23226.52
05:08:02|23226.22
05:08:03|23225.98
05:08:04|23226.82
05:08:05|23225.32
05:08:06|23225.9
05:08:08|23226.86
05:08:10|23226.11
05:08:10|23226.11
05:08:12|23226.67
05:08:13|23226.72
05:08:14|23227.19
05:08:15|23227.7
05:08:16|23228.34
05:08:17|23228.55
05:08:18|23229.28
05:08:19|23227.94
05:08:20|23228.72
05:08:21|23228.04
05:08:22|23228.23
05:08:23|23228.35
05:08:24|23228.57
05:08:25|23227.86
05:08:26|23227.3
05:08:28|23227.31
05:08:29|23225.87
05:08:29|23226.76
05:08:30|23227.59
05:08:31|23227.93
05:08:32|23228.35
05:08:34|23229.73
05:08:35|23230.67
05:08:36|23230.08
05:08:37|23231.17
05:08:38|23230.1
05:08:39|23230.63
05:08:40|23229.47
05:08:41|23230.61
05:08:42|23230.09
05:08:43|23230.85
05:08:44|23230.67
05:08:45|23231.34
05:08:47|23231.66
05:08:47|23231.8
05:08:49|23231.27
05:08:50|23231.56
05:08:50|23231.29
05:08:51|23230.83
05:08:53|23230.83
05:08:54|23230.86
05:08:55|23230.47
05:08:56|23229.61
05:08:57|23229.5
05:08:58|23230.03
05:09:00|23230.03
05:09:00|23229.07
05:09:02|23229.71
05:09:02|23229.71
05:09:03|23229.75
05:09:04|23229.85
05:09:06|23229.52
05:09:06|23232.
05:09:07|23229.65
05:09:08|23228.95
05:09:10|23230.32
05:09:11|23231.16
05:09:12|23230.25
05:09:13|23230.67
05:09:14|23231.08
05:09:15|23230.61
05:09:16|23231.22
05:09:17|23231.23
05:09:18|23230.82
05:09:19|23230.93
05:09:20|23231.76
05:09:22|23231.29
05:09:23|23232.36
05:09:24|23230.14
05:09:25|23230.54
05:09:26|23230.67
05:09:28|23229.56
05:09:29|23231.71
05:09:30|23230.91
05:09:32|23231.35
05:09:33|23230.34
05:09:34|23230.8
05:09:35|23230.1
05:09:36|23229.59
05:09:37|23229.74
05:09:38|23228.08
05:09:39|23228.78
05:09:40|23227.26
05:09:41|23227.27
05:09:42|23222.63
05:09:43|23222.47
05:09:44|23222.03
05:09:45|23222.67
05:09:46|23222.38
05:09:47|23222.87
05:09:48|23222.82
05:09:49|23224.23
05:09:50|23223.24
05:09:51|23223.49
05:09:53|23223.74
05:09:54|23220.29
05:09:55|23219.83
05:09:57|23219.95
05:09:58|23220.96
05:09:59|23219.96
05:10:00|23219.82
05:10:02|23219.81
05:10:03|23219.45
05:10:04|23220.31
05:10:05|23219.68
05:10:06|23218.75
05:10:08|23219.38
05:10:08|23218.17
05:10:10|23218.75
05:10:12|23218.41
05:10:12|23214.63
05:10:13|23212.74
05:10:14|23215.27
05:10:15|23215.51
05:10:16|23214.89
05:10:17|23213.56
05:10:18|23214.72
05:10:20|23213.63
05:10:20|23214.13
05:10:21|23214.45
05:10:23|23219.66
05:10:24|23220.28
05:10:24|23220.01
05:10:25|23220.34
05:10:26|23220.41
05:10:27|23220.48
05:10:28|23219.48
05:10:30|23220.87
05:10:30|23221.21
05:10:31|23220.11
05:10:32|23220.13
05:10:33|23220.73
05:10:34|23220.43
05:10:36|23220.13
05:10:37|23220.64
05:10:39|23222.11
05:10:39|23226.61
05:10:42|23224.18
05:10:42|23223.78
05:10:43|23223.7
05:10:44|23222.96
05:10:45|23222.72
05:10:47|23222.55
05:10:48|23222.56
05:10:49|23222.55
05:10:50|23216.06
05:10:51|23218.94
05:10:52|23217.81
05:10:53|23219.13
05:10:55|23220.22
05:10:55|23218.13
05:10:57|23218.87
05:10:58|23219.05
05:10:59|23219.17
05:11:00|23218.58
05:11:01|23219.76
05:11:02|23219.28
05:11:03|23220.39
05:11:04|23220.37
05:11:05|23220.84
05:11:06|23220.16
05:11:07|23219.17
05:11:08|23219.64
05:11:09|23219.82
05:11:10|23219.02
05:11:11|23220.38
05:11:12|23220.31
05:11:13|23221.09
05:11:14|23219.92
05:11:15|23220.03
05:11:16|23219.61
05:11:17|23219.02
05:11:18|23218.36
05:11:19|23221.23
05:11:21|23207.95
05:11:22|23205.16
05:11:23|23206.06
05:11:24|23207.31
05:11:26|23206.97
05:11:26|23207.23
05:11:27|23205.61
05:11:29|23207.13
05:11:29|23205.93
05:11:31|23205.58
05:11:32|23204.44
05:11:33|23205.09
05:11:34|23204.48
05:11:35|23200.95
05:11:36|23199.38
05:11:37|23198.44
05:11:38|23199.91
05:11:39|23199.4
05:11:40|23200.47
05:11:41|23200.23
05:11:42|23201.6
05:11:43|23200.64
05:11:44|23198.53
05:11:45|23198.49
05:11:46|23199.53
05:11:47|23199.43
05:11:48|23198.75
05:11:49|23202.84
05:11:50|23205.08
05:11:51|23205.09
05:11:52|23203.29
05:11:53|23201.23
05:11:54|23202.15
05:11:56|23203.59
05:11:58|23202.14
05:11:58|23208.04
05:12:00|23207.42
05:12:01|23205.56
05:12:02|23206.13
05:12:03|23203.73
05:12:04|23204.28
05:12:05|23204.29
05:12:06|23202.98
05:12:07|23202.74
05:12:08|23202.62
05:12:09|23202.15
05:12:10|23201.88
05:12:11|23202.01
05:12:12|23201.3
05:12:13|23201.82
05:12:14|23201.26
05:12:15|23201.37
05:12:16|23202.05
05:12:17|23202.33
05:12:19|23201.03
05:12:19|23201.07
05:12:20|23201.59
05:12:21|23200.87
05:12:22|23203.55
05:12:23|23202.82
05:12:25|23199.83
05:12:25|23200.42
05:12:27|23199.46
05:12:28|23201.58
05:12:29|23200.44
05:12:29|23204.44
05:12:31|23204.43
05:12:32|23204.59
05:12:34|23204.66
05:12:34|23203.5
05:12:35|23203.79
05:12:36|23201.41
05:12:37|23201.44
05:12:38|23200.28
05:12:39|23201.46
05:12:40|23204.75
05:12:41|23204.86
05:12:42|23205.93
05:12:43|23204.65
05:12:44|23204.5
05:12:45|23204.5
05:12:46|23204.42
05:12:47|23206.13
05:12:48|23206.1
05:12:49|23204.81
05:12:50|23205.98
05:12:51|23200.68
05:12:52|23199.77
05:12:53|23199.91
05:12:55|23199.33
05:12:55|23198.83
05:12:56|23198.72
05:12:58|23198.33
05:12:58|23198.36
05:12:59|23199.33
05:13:02|23196.91
05:13:02|23196.69
05:13:04|23188.43
05:13:04|23189.04
05:13:06|23190.41
05:13:06|23189.35
05:13:08|23190.22
05:13:09|23190.24
05:13:10|23190.74
05:13:11|23190.96
05:13:12|23188.84
05:13:13|23191.75
05:13:13|23191.09
05:13:14|23192.13
05:13:16|23190.75
05:13:17|23193.27
05:13:17|23193.06
05:13:20|23192.04
05:13:20|23191.98
05:13:21|23193.03
05:13:22|23191.94
05:13:23|23189.49
05:13:24|23187.84
05:13:25|23188.51
05:13:26|23190.34
05:13:27|23183.86
05:13:29|23186.06
05:13:31|23183.65
05:13:31|23183.34
05:13:32|23183.12
05:13:33|23186.79
05:13:34|23187.56
05:13:35|23186.92
05:13:36|23186.34
05:13:37|23183.25
05:13:38|23185.97
05:13:39|23182.25
05:13:41|23181.78
05:13:42|23182.54
05:13:43|23186.59
05:13:45|23188.45
05:13:45|23189.59
05:13:46|23188.63
05:13:47|23189.04
05:13:48|23193.13
05:13:49|23192.49
05:13:50|23193.51
05:13:51|23192.1
05:13:52|23192.99
05:13:53|23191.66
05:13:54|23192.5
05:13:55|23192.56
05:13:57|23192.99
05:13:57|23191.97
05:13:58|23191.89
05:14:00|23196.29
05:14:01|23196.24
05:14:02|23195.61
05:14:03|23195.2
05:14:04|23195.92
05:14:05|23195.07
05:14:06|23195.51
05:14:07|23194.81
05:14:08|23194.43
05:14:09|23194.42
05:14:10|23193.84
05:14:11|23192.81
05:14:12|23192.69
05:14:13|23190.04
05:14:14|23192.84
05:14:15|23192.03
05:14:17|23192.44
05:14:17|23195.89
05:14:18|23189.86
05:14:19|23190.71
05:14:21|23190.13
05:14:22|23190.01
05:14:22|23190.13
05:14:23|23189.81
05:14:24|23189.57
05:14:25|23189.35
05:14:26|23190.43
05:14:27|23190.85
05:14:28|23189.54
05:14:30|23186.29
05:14:30|23185.88
05:14:31|23186.59
05:14:32|23184.75
05:14:34|23184.63
05:14:36|23185.83
05:14:36|23182.55
05:14:38|23177.81
05:14:39|23180.7
05:14:40|23183.44
05:14:41|23185.24
05:14:43|23182.97
05:14:43|23183.93
05:14:45|23187.32
05:14:46|23189.76
05:14:47|23191.22
05:14:48|23189.62
05:14:48|23190.25
05:14:50|23189.72
05:14:51|23189.9
05:14:51|23195.63
05:14:53|23195.73
05:14:54|23197.
05:14:55|23196.33
05:14:56|23196.33
05:14:58|23191.12
05:14:58|23191.62
05:14:59|23189.94
05:15:00|23190.53
05:15:01|23190.35
05:15:03|23188.08
05:15:03|23189.86
05:15:06|23189.71
05:15:07|23189.71
05:15:08|23191.22
05:15:09|23191.47
05:15:10|23190.76
05:15:11|23192.1
05:15:11|23192.58
05:15:13|23190.
05:15:14|23188.67
05:15:16|23189.53
05:15:16|23188.3
05:15:17|23186.35
05:15:18|23186.98
05:15:19|23188.
05:15:20|23188.3
05:15:21|23188.66
05:15:22|23185.98
05:15:23|23186.64
05:15:24|23186.92
05:15:25|23186.99
05:15:26|23183.98
05:15:27|23185.9
05:15:28|23185.27
05:15:29|23185.95
05:15:30|23184.82
05:15:31|23185.09
05:15:32|23185.06
05:15:33|23185.47
05:15:35|23184.14
05:15:36|23185.64
05:15:36|23186.92
05:15:37|23186.92
05:15:39|23184.69
05:15:39|23186.1
05:15:41|23186.1
05:15:41|23186.3
05:15:43|23186.31
05:15:43|23186.18
05:15:44|23185.83
05:15:46|23186.42
05:15:46|23186.69
05:15:49|23188.48
05:15:49|23186.91
05:15:50|23186.94
05:15:51|23186.52
05:15:52|23186.73
05:15:53|23178.19
05:15:54|23181.14
05:15:55|23177.99
05:15:56|23179.39
05:15:58|23176.93
05:15:59|23179.06
05:16:01|23179.06
05:16:02|23177.95
05:16:04|23177.44
05:16:04|23179.44
05:16:05|23179.02
05:16:07|23180.22
05:16:07|23180.18
05:16:09|23180.48
05:16:09|23180.52
05:16:11|23183.86
05:16:11|23181.65
05:16:12|23182.27
05:16:13|23181.85
05:16:14|23181.5
05:16:15|23181.5
05:16:16|23183.
05:16:17|23182.65
05:16:19|23182.45
05:16:20|23183.27
05:16:21|23183.8
05:16:22|23182.46
05:16:23|23181.02
05:16:24|23181.08
05:16:26|23181.08
05:16:27|23181.76
05:16:28|23182.62
05:16:29|23183.64
05:16:29|23181.07
05:16:31|23181.58
05:16:32|23179.74
05:16:33|23180.88
05:16:33|23181.49
05:16:35|23179.24
05:16:36|23179.92
05:16:36|23178.97
05:16:37|23179.37
05:16:39|23179.92
05:16:39|23182.88
05:16:40|23182.98
05:16:42|23182.9
05:16:43|23182.93
05:16:44|23182.96
05:16:45|23183.31
05:16:45|23185.44
05:16:47|23183.31
05:16:48|23180.45
05:16:49|23180.09
05:16:50|23179.
05:16:51|23179.09
05:16:52|23178.65
05:16:53|23180.
05:16:53|23178.23
05:16:54|23176.92
05:16:55|23176.02
05:16:57|23176.35
05:16:57|23175.42
05:17:00|23175.98
05:17:00|23176.63
05:17:01|23175.79
05:17:03|23168.47
05:17:03|23172.92
05:17:06|23175.17
05:17:07|23169.52
05:17:08|23169.1
05:17:08|23171.43
05:17:10|23173.06
05:17:12|23173.2
05:17:12|23174.21
05:17:13|23174.23
05:17:15|23172.72
05:17:16|23173.52
05:17:17|23176.05
05:17:18|23178.33
05:17:19|23177.08
05:17:20|23177.08
05:17:21|23178.75
05:17:22|23179.03
05:17:23|23177.57
05:17:24|23175.42
05:17:25|23175.93
05:17:27|23175.45
05:17:27|23175.19
05:17:29|23174.66
05:17:30|23175.93
05:17:31|23173.3
05:17:32|23174.25
05:17:33|23174.84
05:17:34|23175.35
05:17:35|23172.69
05:17:36|23173.44
05:17:37|23171.74
05:17:38|23171.35
05:17:39|23172.55
05:17:40|23175.26
05:17:41|23175.81
05:17:42|23174.15
05:17:43|23175.75
05:17:44|23174.14
05:17:45|23173.78
05:17:46|23173.43
05:17:47|23172.94
05:17:48|23175.93
05:17:49|23174.
05:17:50|23174.
05:17:51|23177.47
05:17:52|23175.8
05:17:53|23175.12
05:17:54|23175.77
05:17:55|23174.44
05:17:56|23172.81
05:17:57|23174.04
05:17:58|23173.39
05:18:00|23172.36
05:18:01|23173.4
05:18:03|23173.76
05:18:04|23172.91
05:18:05|23171.35
05:18:06|23170.65
05:18:07|23170.27
05:18:09|23170.04
05:18:09|23169.67
05:18:11|23169.36
05:18:12|23171.47
05:18:13|23170.58
05:18:14|23171.77
05:18:15|23171.79
05:18:16|23171.52
05:18:17|23170.8
05:18:19|23170.
05:18:20|23169.14
05:18:20|23170.63
05:18:22|23170.93
05:18:23|23171.45
05:18:24|23171.59
05:18:26|23171.27
05:18:26|23171.35
05:18:27|23169.97
05:18:29|23169.22
05:18:30|23170.73
05:18:30|23170.34
05:18:32|23170.1
05:18:33|23169.67
05:18:33|23171.36
05:18:35|23170.24
05:18:36|23170.21
05:18:37|23170.23
05:18:39|23169.56
05:18:40|23169.66
05:18:40|23168.93
05:18:42|23168.82
05:18:42|23170.24
05:18:43|23171.12
05:18:44|23170.85
05:18:45|23170.64
05:18:46|23172.09
05:18:47|23172.24
05:18:48|23173.43
05:18:50|23171.95
05:18:50|23173.01
05:18:51|23172.
05:18:52|23173.24
05:18:53|23172.92
05:18:55|23173.15
05:18:55|23172.87
05:18:56|23174.
05:18:58|23178.03
05:18:58|23181.49
05:18:59|23179.41
05:19:01|23175.56
05:19:02|23173.9
05:19:03|23173.92
05:19:04|23173.68
05:19:05|23174.83
05:19:06|23174.28
05:19:08|23174.67
05:19:08|23175.24
05:19:10|23176.29
05:19:10|23174.93
05:19:12|23173.57
05:19:13|23173.69
05:19:14|23173.72
05:19:16|23158.49
05:19:17|23156.04
05:19:18|23156.82
05:19:19|23143.21
05:19:19|23148.5
05:19:21|23155.53
05:19:22|23154.21
05:19:22|23153.12
05:19:23|23152.52
05:19:24|23155.56
05:19:25|23157.77
05:19:26|23156.04
05:19:27|23155.8
05:19:28|23155.84
05:19:29|23156.77
05:19:31|23151.62
05:19:31|23150.63
05:19:32|23155.48
05:19:33|23154.46
05:19:34|23154.75
05:19:35|23154.72
05:19:36|23154.4
05:19:37|23152.68
05:19:39|23152.38
05:19:40|23152.1
05:19:41|23153.95
05:19:42|23153.61
05:19:43|23157.13
05:19:44|23156.66
05:19:45|23157.71
05:19:46|23156.56
05:19:47|23157.7
05:19:48|23156.96
05:19:49|23156.72
05:19:51|23147.38
05:19:52|23147.14
05:19:53|23148.76
05:19:54|23150.86
05:19:55|23150.78
05:19:56|23156.93
05:19:57|23154.06
05:19:58|23154.71
05:19:59|23155.22
05:20:00|23156.04
05:20:01|23160.31
05:20:02|23161.27
05:20:03|23163.15
05:20:05|23160.95
05:20:06|23159.37
05:20:08|23158.63
05:20:09|23159.48
05:20:09|23160.44
05:20:10|23159.73
05:20:11|23158.84
05:20:13|23160.56
05:20:13|23159.62
05:20:14|23159.42
05:20:15|23160.08
05:20:17|23159.05
05:20:18|23159.08
05:20:19|23158.76
05:20:20|23158.26
05:20:21|23159.44
05:20:22|23160.5
05:20:22|23160.54
05:20:23|23167.15
05:20:24|23167.22
05:20:26|23164.3
05:20:26|23165.83
05:20:28|23165.83
05:20:28|23166.25
05:20:29|23164.74
05:20:30|23166.14
05:20:32|23166.52
05:20:33|23166.25
05:20:34|23167.64
05:20:35|23166.49
05:20:36|23166.04
05:20:38|23166.1
05:20:39|23165.15
05:20:40|23166.6
05:20:41|23166.15
05:20:42|23166.06
05:20:43|23166.08
05:20:44|23166.6
05:20:46|23165.68
05:20:47|23166.02
05:20:47|23168.83
05:20:48|23167.96
05:20:50|23166.19
05:20:51|23167.12
05:20:52|23166.97
05:20:53|23166.69
05:20:54|23165.
05:20:55|23164.22
05:20:56|23162.96
05:20:57|23162.96
05:20:58|23164.78
05:20:59|23164.67
05:21:00|23165.42
05:21:01|23165.68
05:21:02|23166.53
05:21:03|23166.51
05:21:04|23167.24
05:21:05|23169.41
05:21:07|23168.05
05:21:07|23167.15
05:21:08|23166.83
05:21:09|23166.84
05:21:12|23167.98
05:21:12|23166.83
05:21:13|23166.84
05:21:14|23166.62
05:21:16|23174.48
05:21:18|23174.49
05:21:18|23175.3
05:21:19|23173.83
05:21:20|23167.62
05:21:22|23168.52
05:21:23|23167.
05:21:23|23165.68
05:21:25|23166.27
05:21:26|23166.1
05:21:26|23165.69
05:21:28|23165.64
05:21:28|23167.39
05:21:29|23167.66
05:21:30|23171.07
05:21:31|23171.75
05:21:33|23173.27
05:21:33|23174.4
05:21:36|23176.07
05:21:36|23174.28
05:21:37|23175.33
05:21:38|23174.27
05:21:39|23172.48
05:21:40|23172.25
05:21:41|23172.19
05:21:42|23173.45
05:21:43|23174.23
05:21:44|23174.
05:21:45|23172.71
05:21:46|23172.94
05:21:47|23173.55
05:21:48|23176.3
05:21:49|23176.99
05:21:50|23174.84
05:21:51|23181.07
05:21:52|23175.47
05:21:53|23175.17
05:21:54|23175.78
05:21:55|23175.5
05:21:56|23176.37
05:21:58|23178.76
05:21:58|23181.13
05:21:59|23177.81
05:22:00|23178.99
05:22:01|23176.84
05:22:02|23177.15
05:22:03|23177.55
05:22:05|23177.25
05:22:06|23177.55
05:22:07|23178.15
05:22:09|23178.23
05:22:10|23178.15
05:22:11|23175.96
05:22:12|23179.76
05:22:13|23180.66
05:22:14|23177.56
05:22:15|23176.26
05:22:16|23177.08
05:22:18|23177.08
05:22:18|23178.02
05:22:19|23177.96
05:22:20|23177.32
05:22:21|23178.6
05:22:22|23176.74
05:22:23|23175.37
05:22:24|23175.92
05:22:26|23175.91
05:22:27|23174.63
05:22:28|23174.86
05:22:29|23175.4
05:22:30|23175.
05:22:31|23174.3
05:22:32|23174.05
05:22:33|23173.65
05:22:35|23175.65
05:22:35|23177.33
05:22:36|23177.1
05:22:38|23177.32
05:22:38|23177.51
05:22:39|23176.89
05:22:40|23177.08
05:22:41|23178.01
05:22:42|23179.02
05:22:43|23178.35
05:22:44|23178.68
05:22:45|23179.39
05:22:46|23179.6
05:22:47|23178.8
05:22:48|23178.76
05:22:49|23176.4
05:22:51|23176.69
05:22:52|23177.23
05:22:53|23176.49
05:22:55|23175.88
05:22:55|23175.7
05:22:56|23174.72
05:22:58|23176.52
05:22:59|23174.28
05:22:59|23173.87
05:23:01|23172.91
05:23:02|23174.24
05:23:03|23176.
05:23:04|23174.24
05:23:05|23176.27
05:23:07|23175.97
05:23:07|23177.67
05:23:08|23177.5
05:23:09|23177.54
05:23:11|23179.06
05:23:12|23178.96
05:23:13|23178.49
05:23:15|23177.67
05:23:17|23176.6
05:23:17|23178.01
05:23:19|23178.61
05:23:20|23179.2
05:23:21|23178.43
05:23:22|23179.32
05:23:23|23178.51
05:23:24|23177.52
05:23:26|23180.15
05:23:26|23179.89
05:23:28|23179.6
05:23:28|23178.95
05:23:30|23178.89
05:23:31|23180.71
05:23:31|23180.27
05:23:32|23180.98
05:23:34|23180.99
05:23:36|23178.36
05:23:36|23178.78
05:23:37|23175.83
05:23:38|23175.96
05:23:39|23175.84
05:23:40|23176.32
05:23:41|23177.14
05:23:42|23177.05
05:23:43|23179.03
05:23:44|23180.12
05:23:45|23179.71
05:23:46|23179.82
05:23:47|23180.12
05:23:48|23180.13
05:23:49|23180.15
05:23:50|23181.73
05:23:51|23180.77
05:23:52|23182.37
05:23:53|23181.73
05:23:54|23181.18
05:23:55|23181.19
05:23:56|23178.8
05:23:57|23178.41
05:23:58|23178.8
05:23:59|23178.82
05:24:00|23178.86
05:24:01|23179.17
05:24:02|23178.83
05:24:03|23179.92
05:24:04|23181.21
05:24:06|23181.15
05:24:06|23181.16
05:24:08|23180.51
05:24:09|23180.72
05:24:10|23182.61
05:24:11|23181.19
05:24:12|23182.58
05:24:13|23181.94
05:24:14|23180.8
05:24:15|23180.65
05:24:16|23181.5
05:24:17|23181.73
05:24:18|23181.43
05:24:19|23182.
05:24:20|23181.65
05:24:21|23183.92
05:24:22|23186.25
05:24:23|23186.33
05:24:24|23187.83
05:24:25|23187.2
05:24:26|23187.09
05:24:27|23185.64
05:24:28|23187.05
05:24:29|23187.86
05:24:30|23188.
05:24:31|23187.59
05:24:32|23187.76
05:24:33|23187.86
05:24:34|23187.86
05:24:35|23187.9
05:24:36|23188.79
05:24:37|23187.26
05:24:38|23187.49
05:24:39|23188.73
05:24:40|23190.95
05:24:41|23191.16
05:24:42|23191.26
05:24:43|23191.49
05:24:44|23190.81
05:24:45|23191.58
05:24:47|23197.03
05:24:47|23195.84
05:24:49|23196.5
05:24:50|23198.68
05:24:51|23198.7
05:24:52|23196.57
05:24:53|23196.59
05:24:54|23193.99
05:24:55|23196.64
05:24:56|23196.51
05:24:57|23198.31
05:24:58|23197.2
05:24:59|23198.48
05:25:01|23195.29
05:25:01|23197.98
05:25:04|23195.56
05:25:04|23195.9
05:25:05|23197.31
05:25:07|23195.48
05:25:09|23195.02
05:25:09|23194.83
05:25:10|23193.65
05:25:11|23195.32
05:25:12|23194.11
05:25:13|23194.39
05:25:15|23190.73
05:25:17|23190.3
05:25:17|23191.16
05:25:18|23191.33
05:25:19|23189.25
05:25:20|23188.12
05:25:21|23188.8
05:25:22|23188.8
05:25:23|23190.17
05:25:24|23187.93
05:25:25|23189.58
05:25:26|23193.77
05:25:27|23192.18
05:25:28|23192.57
05:25:29|23193.04
05:25:30|23191.25
05:25:31|23192.27
05:25:32|23192.45
05:25:34|23192.69
05:25:34|23191.34
05:25:35|23192.76
05:25:38|23192.3
05:25:38|23191.98
05:25:39|23194.28
05:25:40|23195.72
05:25:41|23194.22
05:25:42|23193.71
05:25:43|23193.54
05:25:44|23194.75
05:25:45|23194.17
05:25:46|23193.1
05:25:47|23193.12
05:25:48|23193.21
05:25:49|23193.62
05:25:51|23194.43
05:25:51|23192.36
05:25:53|23194.05
05:25:54|23193.48
05:25:55|23192.52
05:25:56|23193.12
05:25:57|23192.81
05:25:58|23186.36
05:25:59|23187.89
05:26:01|23187.76
05:26:01|23187.42
05:26:02|23189.57
05:26:03|23188.48
05:26:04|23187.33
05:26:05|23188.06
05:26:06|23188.78
05:26:08|23186.82
05:26:08|23187.64
05:26:10|23184.27
05:26:12|23184.87
05:26:12|23183.54
05:26:13|23182.21
05:26:14|23181.92
05:26:16|23178.11
05:26:17|23179.35
05:26:18|23179.98
05:26:20|23182.21
05:26:20|23183.35
05:26:21|23184.99
05:26:22|23183.89
05:26:23|23184.6
05:26:24|23185.76
05:26:25|23186.48
05:26:26|23186.56
05:26:27|23185.71
05:26:28|23184.41
05:26:29|23182.3
05:26:30|23174.2
05:26:31|23173.44
05:26:32|23175.94
05:26:33|23180.08
05:26:34|23182.36
05:26:35|23180.71
05:26:36|23182.34
05:26:37|23184.43
05:26:39|23183.53
05:26:39|23184.01
05:26:40|23185.02
05:26:42|23184.05
05:26:43|23184.06
05:26:44|23184.99
05:26:45|23183.6
05:26:46|23184.59
05:26:47|23183.59
05:26:47|23184.52
05:26:49|23181.7
05:26:50|23182.11
05:26:51|23182.24
05:26:51|23181.65
05:26:52|23183.05
05:26:54|23181.67
05:26:56|23181.29
05:26:56|23180.85
05:26:57|23183.9
05:26:58|23182.79
05:26:59|23182.33
05:27:00|23185.95
05:27:01|23184.49
05:27:02|23185.78
05:27:03|23185.6
05:27:04|23184.46
05:27:05|23182.5
05:27:06|23181.93
05:27:07|23182.23
05:27:08|23182.66
05:27:10|23181.65
05:27:11|23181.65
05:27:13|23181.54
05:27:14|23181.08
05:27:15|23180.81
05:27:16|23181.08
05:27:16|23182.02
05:27:18|23182.03
05:27:18|23177.22
05:27:19|23175.07
05:27:21|23174.82
05:27:22|23171.65
05:27:23|23173.06
05:27:25|23172.5
05:27:25|23171.66
05:27:27|23175.45
05:27:27|23175.02
05:27:28|23178.65
05:27:30|23178.25
05:27:31|23177.08
05:27:31|23176.98
05:27:32|23176.84
05:27:34|23175.63
05:27:34|23175.43
05:27:36|23174.91
05:27:37|23173.81
05:27:38|23174.41
05:27:39|23175.62
05:27:40|23175.93
05:27:41|23176.84
05:27:42|23177.32
05:27:43|23175.57
05:27:44|23174.99
05:27:45|23174.32
05:27:47|23181.54
05:27:47|23180.18
05:27:48|23168.57
05:27:50|23164.04
05:27:51|23166.22
05:27:52|23165.63
05:27:53|23164.55
05:27:54|23164.88
05:27:55|23164.85
05:27:55|23163.83
05:27:56|23160.
05:27:59|23155.5
05:27:59|23156.99
05:28:00|23158.26
05:28:01|23160.66
05:28:02|23163.49
05:28:03|23164.
05:28:04|23167.09
05:28:05|23168.8
05:28:06|23170.67
05:28:07|23173.08
05:28:08|23170.96
05:28:11|23166.11
05:28:12|23166.96
05:28:14|23164.4
05:28:15|23163.49
05:28:15|23162.27
05:28:17|23162.8
05:28:18|23162.82
05:28:19|23161.09
05:28:20|23162.71
05:28:22|23163.09
05:28:23|23164.05
05:28:24|23164.
05:28:25|23165.09
05:28:26|23165.56
05:28:27|23166.64
05:28:28|23166.93
05:28:29|23168.37
05:28:30|23169.09
05:28:31|23156.56
05:28:32|23155.55
05:28:33|23151.16
05:28:34|23153.61
05:28:36|23157.12
05:28:37|23156.91
05:28:37|23161.12
05:28:39|23158.39
05:28:40|23161.57
05:28:41|23159.98
05:28:42|23160.65
05:28:43|23150.74
05:28:44|23153.21
05:28:45|23154.84
05:28:45|23153.7
05:28:48|23158.19
05:28:48|23156.5
05:28:49|23159.15
05:28:50|23155.72
05:28:51|23157.17
05:28:52|23160.58
05:28:54|23156.52
05:28:54|23157.1
05:28:55|23154.81
05:28:56|23158.41
05:28:58|23157.23
05:29:00|23159.58
05:29:00|23159.27
05:29:01|23156.89
05:29:02|23157.92
05:29:03|23151.16
05:29:04|23151.99
05:29:05|23151.97
05:29:06|23152.51
05:29:07|23153.47
05:29:08|23153.71
05:29:09|23154.08
05:29:10|23153.87
05:29:12|23155.81
05:29:13|23152.08
05:29:14|23153.81
05:29:15|23152.67
05:29:17|23153.98
05:29:17|23157.84
05:29:18|23158.53
05:29:20|23155.75
05:29:21|23154.6
05:29:21|23153.16
05:29:22|23153.72
05:29:23|23154.58
05:29:24|23153.72
05:29:26|23156.51
05:29:27|23158.32
05:29:27|23159.58
05:29:28|23159.15
05:29:30|23160.33
05:29:31|23159.98
05:29:32|23161.09
05:29:32|23163.37
05:29:33|23157.13
05:29:34|23157.08
05:29:35|23156.53
05:29:37|23157.13
05:29:38|23157.55
05:29:38|23155.32
05:29:39|23155.33
05:29:40|23156.04
05:29:42|23154.92
05:29:42|23155.31
05:29:43|23153.9
05:29:44|23155.57
05:29:45|23155.85
05:29:47|23156.59
05:29:47|23153.71
05:29:48|23151.67
05:29:49|23153.91
05:29:50|23152.1
05:29:51|23153.52
05:29:52|23151.35
05:29:54|23153.06
05:29:54|23153.14
05:29:56|23152.36
05:29:56|23153.71
05:29:58|23155.76
05:29:59|23152.81
05:30:00|23148.91
05:30:00|23148.84
05:30:02|23147.97
05:30:04|23145.35
05:30:04|23145.25
05:30:06|23147.04
05:30:06|23149.72
05:30:07|23150.62
05:30:09|23150.29
05:30:11|23150.3
05:30:12|23149.88
05:30:12|23153.06
05:30:14|23152.05
05:30:15|23150.
05:30:16|23152.28
05:30:18|23151.42
05:30:18|23152.
05:30:19|23151.23
05:30:20|23149.86
05:30:21|23150.92
05:30:22|23154.66
05:30:23|23152.36
05:30:25|23152.27
05:30:25|23152.83
05:30:27|23153.31
05:30:28|23153.97
05:30:29|23156.61
05:30:30|23155.32
05:30:31|23155.41
05:30:31|23153.63
05:30:34|23149.59
05:30:34|23153.06
05:30:35|23153.02
05:30:36|23151.12
05:30:37|23155.33
05:30:38|23155.7
05:30:39|23153.82
05:30:40|23154.17
05:30:42|23153.03
05:30:43|23153.92
05:30:44|23155.26
05:30:45|23156.44
05:30:46|23155.97
05:30:46|23157.12
05:30:47|23155.85
05:30:49|23155.55
05:30:49|23154.
05:30:51|23154.59
05:30:51|23154.33
05:30:52|23155.54
05:30:53|23156.95
05:30:54|23157.29
05:30:55|23156.79
05:30:57|23159.26
05:30:58|23157.26
05:30:58|23155.94
05:30:59|23154.93
05:31:01|23156.39
05:31:02|23155.99
05:31:03|23156.94
05:31:04|23156.
05:31:05|23157.82
05:31:06|23159.
05:31:07|23159.33
05:31:08|23160.75
05:31:09|23159.42
05:31:10|23159.59
05:31:11|23161.98
05:31:12|23163.8
05:31:13|23165.88
05:31:15|23166.11
05:31:16|23166.39
05:31:17|23167.05
05:31:18|23164.41
05:31:19|23164.54
05:31:20|23165.81
05:31:21|23165.45
05:31:22|23165.81
05:31:24|23165.87
05:31:25|23165.12
05:31:26|23163.78
05:31:26|23164.77
05:31:27|23165.53
05:31:29|23165.42
05:31:30|23165.1
05:31:31|23165.53
05:31:31|23168.04
05:31:32|23167.1
05:31:33|23166.67
05:31:34|23165.58
05:31:36|23166.76
05:31:37|23165.39
05:31:37|23164.7
05:31:38|23162.08
05:31:39|23163.3
05:31:40|23162.49
05:31:42|23163.37
05:31:42|23163.19
05:31:44|23163.21
05:31:45|23163.69
05:31:46|23162.06
05:31:47|23162.71
05:31:48|23162.67
05:31:49|23162.69
05:31:50|23162.81
05:31:51|23164.4
05:31:52|23163.1
05:31:53|23163.42
05:31:54|23164.95
05:31:55|23165.23
05:31:56|23163.42
05:31:57|23164.5
05:31:58|23163.9
05:31:59|23164.27
05:32:00|23166.41
05:32:01|23165.09
05:32:02|23165.12
05:32:03|23166.02
05:32:04|23164.71
05:32:05|23165.42
05:32:06|23164.74
05:32:07|23166.25
05:32:08|23165.3
05:32:09|23164.02
05:32:10|23165.35
05:32:11|23163.94
05:32:12|23150.24
05:32:13|23150.59
05:32:15|23150.86
05:32:16|23150.87
05:32:18|23149.69
05:32:19|23149.16
05:32:20|23149.54
05:32:21|23151.39
05:32:23|23149.47
05:32:24|23147.65
05:32:25|23147.88
05:32:26|23149.15
05:32:28|23149.84
05:32:28|23151.83
05:32:29|23150.35
05:32:31|23150.29
05:32:32|23149.96
05:32:33|23150.3
05:32:34|23147.84
05:32:35|23148.
05:32:36|23150.62
05:32:37|23148.52
05:32:38|23149.96
05:32:39|23151.13
05:32:40|23149.6
05:32:41|23149.8
05:32:42|23149.9
05:32:43|23154.76
05:32:44|23150.03
05:32:45|23150.3
05:32:46|23150.24
05:32:47|23151.43
05:32:48|23154.28
05:32:49|23153.29
05:32:50|23156.28
05:32:51|23152.88
05:32:52|23151.59
05:32:53|23152.
05:32:54|23151.47
05:32:55|23151.96
05:32:56|23151.6
05:32:57|23152.
05:32:58|23150.98
05:32:59|23151.36
05:33:00|23155.22
05:33:02|23154.77
05:33:03|23157.78
05:33:04|23158.17
05:33:04|23158.52
05:33:05|23150.74
05:33:06|23153.05
05:33:07|23153.7
05:33:08|23154.85
05:33:09|23155.15
05:33:10|23155.27
05:33:11|23151.87
05:33:12|23151.68
05:33:13|23151.92
05:33:15|23153.14
05:33:16|23153.4
05:33:17|23152.61
05:33:18|23153.7
05:33:19|23155.39
05:33:20|23150.92
05:33:21|23150.24
05:33:22|23150.81
05:33:23|23152.09
05:33:24|23151.71
05:33:25|23154.29
05:33:26|23155.81
05:33:27|23156.28
05:33:28|23155.8
05:33:29|23156.2
05:33:30|23154.85
05:33:31|23160.03
05:33:32|23159.41
05:33:33|23163.14
05:33:35|23163.48
05:33:35|23163.94
05:33:36|23163.82
05:33:37|23159.71
05:33:38|23160.01
05:33:39|23160.64
05:33:41|23161.13
05:33:41|23160.33
05:33:42|23159.93
05:33:43|23161.71
05:33:44|23160.41
05:33:45|23161.01
05:33:46|23162.84
05:33:48|23162.57
05:33:49|23164.61
05:33:50|23163.36
05:33:52|23159.93
05:33:52|23159.62
05:33:53|23157.58
05:33:54|23159.29
05:33:55|23158.2
05:33:56|23161.38
05:33:57|23158.29
05:33:59|23160.09
05:34:00|23159.59
05:34:01|23158.42
05:34:02|23159.96
05:34:02|23161.23
05:34:04|23161.75
05:34:04|23161.59
05:34:05|23160.81
05:34:06|23161.12
05:34:08|23161.12
05:34:09|23162.02
05:34:11|23161.74
05:34:11|23161.57
05:34:12|23162.72
05:34:13|23162.9
05:34:14|23163.99
05:34:15|23163.99
05:34:17|23160.82
05:34:17|23159.7
05:34:20|23162.07
05:34:20|23161.14
05:34:21|23161.12
05:34:22|23160.55
05:34:23|23161.36
05:34:24|23160.56
05:34:25|23161.43
05:34:26|23159.74
05:34:27|23159.71
05:34:28|23160.56
05:34:29|23159.41
05:34:30|23159.71
05:34:32|23158.85
05:34:32|23159.52
05:34:34|23158.44
05:34:36|23160.53
05:34:36|23159.42
05:34:37|23158.84
05:34:38|23158.99
05:34:39|23159.38
05:34:40|23160.1
05:34:41|23160.09
05:34:42|23160.04
05:34:43|23159.43
05:34:44|23161.29
05:34:45|23160.31
05:34:46|23165.14
05:34:47|23165.08
05:34:49|23164.82
05:34:50|23164.82
05:34:51|23163.73
05:34:52|23164.74
05:34:53|23164.86
05:34:54|23165.96
05:34:55|23166.01
05:34:56|23166.07
05:34:58|23164.53
05:34:58|23162.6
05:35:00|23163.4
05:35:00|23164.53
05:35:02|23165.53
05:35:03|23166.71
05:35:04|23167.22
05:35:06|23167.38
05:35:07|23167.29
05:35:07|23163.39
05:35:08|23163.36
05:35:09|23162.16
05:35:10|23162.19
05:35:11|23163.42
05:35:12|23162.82
05:35:13|23163.2
05:35:14|23163.28
05:35:15|23159.53
05:35:17|23160.11
05:35:19|23161.32
05:35:20|23161.71
05:35:21|23161.65
05:35:23|23159.26
05:35:25|23158.78
05:35:26|23159.72
05:35:26|23159.7
05:35:28|23159.03
05:35:29|23159.7
05:35:31|23160.34
05:35:31|23159.36
05:35:32|23158.58
05:35:34|23155.42
05:35:35|23155.42
05:35:36|23156.32
05:35:37|23156.99
05:35:38|23157.07
05:35:39|23156.76
05:35:40|23155.99
05:35:41|23154.99
05:35:42|23155.61
05:35:43|23156.61
05:35:44|23157.04
05:35:45|23157.03
05:35:46|23155.88
05:35:47|23156.5
05:35:48|23154.53
05:35:49|23155.99
05:35:50|23154.89
05:35:51|23155.38
05:35:52|23156.01
05:35:53|23156.58
05:35:54|23157.88
05:35:55|23158.11
05:35:56|23157.16
05:35:57|23158.23
05:35:58|23158.66
05:35:59|23160.1
05:36:01|23159.67
05:36:02|23158.9
05:36:03|23157.83
05:36:04|23157.15
05:36:05|23158.9
05:36:06|23157.7
05:36:07|23158.63
05:36:08|23159.07
05:36:09|23159.25
05:36:11|23158.91
05:36:12|23158.27
05:36:12|23159.07
05:36:13|23158.93
05:36:15|23159.51
05:36:15|23158.84
05:36:16|23159.41
05:36:17|23157.65
05:36:19|23159.02
05:36:21|23159.7
05:36:21|23158.91
05:36:22|23159.45
05:36:23|23161.42
05:36:24|23162.24
05:36:25|23161.42
05:36:26|23161.93
05:36:27|23162.06
05:36:28|23161.11
05:36:29|23161.4
05:36:31|23160.56
05:36:32|23163.52
05:36:33|23163.23
05:36:33|23163.34
05:36:35|23163.33
05:36:35|23162.47
05:36:36|23162.49
05:36:38|23161.37
05:36:39|23163.82
05:36:40|23162.86
05:36:41|23163.76
05:36:42|23163.73
05:36:43|23163.96
05:36:45|23165.29
05:36:46|23166.87
05:36:47|23166.93
05:36:47|23165.31
05:36:49|23165.46
05:36:49|23166.56
05:36:51|23168.59
05:36:51|23168.99
05:36:53|23168.76
05:36:53|23168.95
05:36:54|23168.76
05:36:56|23168.81
05:36:56|23167.97
05:36:58|23167.39
05:36:59|23166.67
05:36:59|23166.06
05:37:01|23166.39
05:37:01|23167.84
05:37:02|23167.97
05:37:03|23171.57
05:37:04|23170.08
05:37:05|23170.73
05:37:06|23170.06
05:37:08|23169.43
05:37:08|23171.23
05:37:10|23169.8
05:37:10|23170.26
05:37:11|23171.82
05:37:13|23172.69
05:37:14|23172.25
05:37:15|23173.09
05:37:16|23172.85
05:37:17|23174.35
05:37:18|23175.
05:37:20|23176.13
05:37:21|23177.76
05:37:23|23175.79
05:37:23|23177.09
05:37:25|23177.74
05:37:26|23179.55
05:37:27|23173.48
05:37:29|23171.36
05:37:30|23173.51
05:37:31|23171.89
05:37:32|23172.8
05:37:33|23171.9
05:37:35|23171.99
05:37:35|23171.85
05:37:37|23171.98
05:37:37|23172.09
05:37:39|23172.6
05:37:40|23165.33
05:37:41|23167.61
05:37:42|23169.41
05:37:43|23168.3
05:37:44|23167.65
05:37:45|23165.63
05:37:46|23167.15
05:37:47|23166.04
05:37:48|23166.12
05:37:50|23166.82
05:37:50|23166.27
05:37:51|23169.95
05:37:52|23169.07
05:37:53|23168.13
05:37:54|23168.18
05:37:55|23167.96
05:37:56|23169.09
05:37:57|23168.55
05:37:58|23169.11
05:37:59|23169.99
05:38:00|23167.21
05:38:01|23165.68
05:38:02|23166.18
05:38:03|23166.83
05:38:04|23167.17
05:38:05|23167.2
05:38:06|23165.72
05:38:07|23165.96
05:38:08|23167.23
05:38:10|23164.33
05:38:11|23164.12
05:38:11|23163.46
05:38:12|23163.42
05:38:15|23161.78
05:38:15|23162.27
05:38:17|23162.74
05:38:17|23157.93
05:38:19|23159.44
05:38:21|23156.92
05:38:23|23159.42
05:38:23|23157.27
05:38:25|23158.64
05:38:26|23158.65
05:38:27|23156.94
05:38:28|23157.2
05:38:29|23161.93
05:38:30|23161.18
05:38:31|23161.32
05:38:33|23160.61
05:38:34|23161.44
05:38:35|23159.68
05:38:36|23162.43
05:38:37|23161.13
05:38:38|23160.95
05:38:39|23161.83
05:38:40|23161.83
05:38:41|23161.76
05:38:42|23157.71
05:38:44|23156.15
05:38:45|23155.82
05:38:46|23157.86
05:38:48|23157.02
05:38:48|23156.3
05:38:50|23156.
05:38:51|23154.93
05:38:53|23157.58
05:38:53|23157.53
05:38:54|23158.75
05:38:56|23158.88
05:38:57|23159.29
05:38:58|23158.56
05:38:58|23159.4
05:39:00|23159.39
05:39:00|23158.93
05:39:02|23158.92
05:39:04|23157.74
05:39:04|23156.89
05:39:06|23157.15
05:39:07|23156.1
05:39:08|23157.75
05:39:08|23157.94
05:39:10|23157.67
05:39:11|23158.02
05:39:12|23157.43
05:39:14|23158.14
05:39:14|23157.94
05:39:15|23153.85
05:39:16|23153.4
05:39:17|23149.13
05:39:18|23152.43
05:39:19|23152.73
05:39:21|23153.62
05:39:23|23152.59
05:39:23|23153.52
05:39:24|23153.16
05:39:25|23152.32
05:39:27|23151.89
05:39:27|23152.13
05:39:28|23150.26
05:39:29|23151.32
05:39:31|23151.43
05:39:32|23154.28
05:39:33|23153.06
05:39:34|23152.25
05:39:36|23153.27
05:39:37|23153.24
05:39:38|23152.93
05:39:39|23152.97
05:39:41|23151.45
05:39:42|23151.83
05:39:43|23150.45
05:39:44|23152.56
05:39:45|23152.11
05:39:46|23151.57
05:39:47|23152.14
05:39:48|23153.61
05:39:49|23153.01
05:39:50|23153.6
05:39:51|23153.04
05:39:52|23153.93
05:39:53|23152.77
05:39:54|23153.7
05:39:55|23153.68
05:39:56|23153.43
05:39:57|23151.86
05:39:58|23153.82
05:39:59|23153.69
05:40:00|23152.
05:40:02|23150.58
05:40:03|23151.59
05:40:04|23152.48
05:40:05|23151.96
05:40:06|23151.7
05:40:07|23152.56
05:40:08|23151.28
05:40:10|23152.05
05:40:10|23152.45
05:40:12|23150.73
05:40:13|23151.32
05:40:14|23151.44
05:40:15|23151.31
05:40:16|23153.07
05:40:17|23152.03
05:40:19|23152.48
05:40:19|23152.87
05:40:20|23153.13
05:40:21|23152.56
05:40:23|23152.95
05:40:24|23152.56
05:40:26|23152.94
05:40:28|23153.58
05:40:29|23154.46
05:40:30|23155.14
05:40:31|23154.83
05:40:32|23155.83
05:40:33|23154.2
05:40:34|23155.27
05:40:35|23154.95
05:40:36|23155.62
05:40:38|23155.26
05:40:39|23155.23
05:40:40|23154.06
05:40:41|23154.22
05:40:42|23155.44
05:40:43|23155.44
05:40:44|23154.59
05:40:45|23155.27
05:40:46|23155.98
05:40:47|23160.42
05:40:48|23160.73
05:40:49|23162.88
05:40:50|23163.19
05:40:51|23162.37
05:40:52|23162.35
05:40:54|23158.9
05:40:55|23158.4
05:40:56|23158.65
05:40:57|23159.08
05:40:58|23159.16
05:40:59|23160.3
05:41:00|23160.4
05:41:01|23161.69
05:41:02|23161.56
05:41:03|23164.2
05:41:04|23164.55
05:41:05|23166.95
05:41:07|23165.69
05:41:07|23164.72
05:41:08|23165.77
05:41:09|23164.47
05:41:10|23162.91
05:41:11|23163.94
05:41:12|23164.17
05:41:13|23165.91
05:41:14|23164.47
05:41:15|23164.56
05:41:16|23163.79
05:41:17|23161.97
05:41:18|23164.11
05:41:19|23163.66
05:41:20|23163.79
05:41:21|23163.69
05:41:22|23164.53
05:41:24|23163.64
05:41:25|23163.46
05:41:25|23164.04
05:41:27|23163.96
05:41:28|23162.84
05:41:29|23164.03
05:41:30|23164.26
05:41:31|23164.54
05:41:32|23164.92
05:41:33|23162.98
05:41:34|23162.29
05:41:36|23162.29
05:41:36|23162.84
05:41:37|23162.32
05:41:38|23158.43
05:41:40|23158.26
05:41:40|23159.94
05:41:42|23158.4
05:41:42|23158.86
05:41:43|23158.41
05:41:44|23159.65
05:41:46|23158.27
05:41:46|23157.32
05:41:47|23158.8
05:41:49|23159.62
05:41:50|23157.95
05:41:51|23159.19
05:41:52|23158.98
05:41:53|23158.27
05:41:54|23159.06
05:41:55|23157.97
05:41:55|23159.27
05:41:57|23158.88
05:41:59|23158.06
05:41:59|23158.82
05:42:01|23161.44
05:42:02|23159.73
05:42:04|23158.95
05:42:04|23160.45
05:42:05|23158.28
05:42:07|23158.92
05:42:07|23159.39
05:42:08|23159.43
05:42:09|23162.91
05:42:10|23163.31
05:42:12|23162.11
05:42:13|23163.08
05:42:14|23162.56
05:42:16|23165.67
05:42:16|23165.66
05:42:18|23165.06
05:42:19|23163.83
05:42:20|23162.66
05:42:21|23163.73
05:42:22|23163.94
05:42:23|23162.89
05:42:23|23163.94
05:42:26|23163.43
05:42:26|23162.97
05:42:28|23164.5
05:42:29|23163.65
05:42:30|23163.17
05:42:31|23167.58
05:42:32|23168.48
05:42:33|23172.
05:42:35|23171.44
05:42:36|23170.44
05:42:37|23171.65
05:42:38|23171.63
05:42:39|23172.31
05:42:40|23171.4
05:42:41|23172.52
05:42:42|23170.81
05:42:43|23173.58
05:42:44|23173.11
05:42:46|23169.8
05:42:46|23171.27
05:42:48|23170.25
05:42:48|23171.74
05:42:50|23170.83
05:42:50|23171.65
05:42:51|23170.
05:42:52|23169.41
05:42:53|23168.52
05:42:54|23170.21
05:42:56|23169.49
05:42:57|23170.48
05:42:57|23170.2
05:42:59|23168.47
05:43:00|23167.07
05:43:01|23171.39
05:43:01|23170.73
05:43:03|23170.26
05:43:05|23169.27
05:43:05|23169.76
05:43:06|23169.14
05:43:07|23169.32
05:43:08|23169.08
05:43:09|23169.77
05:43:10|23169.58
05:43:12|23167.99
05:43:13|23169.1
05:43:13|23170.23
05:43:14|23170.24
05:43:16|23170.26
05:43:17|23170.71
05:43:18|23169.9
05:43:19|23170.11
05:43:20|23170.09
05:43:20|23169.84
05:43:22|23169.77
05:43:24|23171.34
05:43:25|23170.25
05:43:25|23170.36
05:43:26|23170.24
05:43:27|23172.14
05:43:28|23170.84
05:43:29|23171.38
05:43:30|23170.37
05:43:31|23174.82
05:43:33|23174.76
05:43:34|23172.27
05:43:34|23171.38
05:43:35|23171.89
05:43:37|23170.53
05:43:37|23169.76
05:43:39|23168.16
05:43:40|23169.48
05:43:40|23169.43
05:43:42|23170.23
05:43:43|23170.86
05:43:44|23169.97
05:43:45|23171.72
05:43:46|23170.78
05:43:46|23171.78
05:43:47|23171.49
05:43:49|23170.36
05:43:49|23169.73
05:43:51|23171.38
05:43:52|23170.6
05:43:52|23171.33
05:43:54|23173.18
05:43:54|23173.47
05:43:56|23174.19
05:43:56|23174.25
05:43:59|23172.92
05:43:59|23172.88
05:44:00|23173.95
05:44:01|23176.1
05:44:02|23176.45
05:44:03|23174.29
05:44:04|23174.32
05:44:05|23173.65
05:44:06|23174.81
05:44:08|23174.39
05:44:08|23174.25
05:44:09|23173.9
05:44:10|23173.27
05:44:12|23174.01
05:44:12|23174.22
05:44:14|23174.45
05:44:14|23174.61
05:44:16|23173.89
05:44:16|23173.54
05:44:18|23172.8
05:44:19|23174.85
05:44:20|23174.59
05:44:20|23175.42
05:44:21|23174.79
05:44:23|23175.19
05:44:23|23175.19
05:44:25|23175.36
05:44:26|23174.29
05:44:28|23173.52
05:44:29|23173.11
05:44:30|23173.11
05:44:31|23172.53
05:44:32|23173.75
05:44:33|23173.05
05:44:35|23171.64
05:44:35|23171.3
05:44:37|23171.31
05:44:37|23171.63
05:44:39|23174.26
05:44:40|23174.25
05:44:40|23173.64
05:44:42|23172.52
05:44:42|23173.1
05:44:43|23172.79
05:44:44|23172.28
05:44:46|23172.17
05:44:46|23172.87
05:44:47|23173.16
05:44:49|23173.04
05:44:49|23175.12
05:44:50|23174.73
05:44:51|23174.5
05:44:53|23174.24
05:44:54|23174.39
05:44:54|23180.
05:44:55|23176.77
05:44:57|23176.01
05:44:58|23175.97
05:44:58|23175.96
05:44:59|23177.87
05:45:01|23174.23
05:45:03|23173.9
05:45:03|23175.06
05:45:04|23174.4
05:45:05|23174.2
05:45:06|23174.19
05:45:07|23173.58
05:45:08|23174.02
05:45:09|23174.19
05:45:10|23173.61
05:45:11|23174.52
05:45:12|23179.93
05:45:13|23178.57
05:45:14|23179.55
05:45:15|23177.7
05:45:16|23176.91
05:45:17|23176.84
05:45:18|23176.7
05:45:19|23176.71
05:45:20|23177.25
05:45:21|23176.76
05:45:22|23178.55
05:45:24|23177.67
05:45:26|23177.19
05:45:27|23177.24
05:45:29|23176.76
05:45:29|23178.25
05:45:30|23178.82
05:45:31|23179.16
05:45:32|23179.51
05:45:34|23177.91
05:45:35|23177.08
05:45:36|23177.2
05:45:37|23177.77
05:45:38|23177.71
05:45:39|23178.96
05:45:40|23177.79
05:45:41|23176.84
05:45:43|23174.73
05:45:43|23175.11
05:45:45|23176.65
05:45:47|23178.32
05:45:47|23178.43
05:45:48|23178.9
05:45:49|23180.47
05:45:50|23184.89
05:45:51|23182.25
05:45:52|23182.9
05:45:53|23182.91
05:45:54|23182.61
05:45:56|23184.56
05:45:57|23183.82
05:45:58|23183.63
05:45:59|23184.35
05:46:00|23186.44
05:46:00|23185.29
05:46:02|23184.75
05:46:04|23185.52
05:46:04|23186.04
05:46:05|23185.62
05:46:06|23186.19
05:46:07|23186.86
05:46:08|23185.31
05:46:09|23186.46
05:46:10|23185.47
05:46:11|23187.01
05:46:12|23185.85
05:46:14|23184.49
05:46:15|23185.89
05:46:16|23185.43
05:46:17|23186.5
05:46:17|23186.46
05:46:19|23187.34
05:46:20|23186.96
05:46:21|23186.64
05:46:21|23186.58
05:46:23|23186.8
05:46:24|23186.69
05:46:24|23186.67
05:46:25|23187.06
05:46:27|23186.33
05:46:29|23186.02
05:46:29|23187.13
05:46:31|23190.
05:46:32|23189.63
05:46:33|23189.73
05:46:33|23189.98
05:46:36|23189.49
05:46:36|23188.13
05:46:38|23189.99
05:46:39|23188.93
05:46:39|23189.57
05:46:40|23191.36
05:46:42|23191.09
05:46:42|23187.1
05:46:44|23189.02
05:46:44|23187.86
05:46:47|23188.77
05:46:47|23187.77
05:46:49|23193.18
05:46:50|23188.69
05:46:51|23189.02
05:46:52|23186.39
05:46:53|23187.36
05:46:54|23187.68
05:46:55|23187.86
05:46:56|23186.55
05:46:57|23187.79
05:46:58|23187.78
05:46:59|23187.05
05:47:01|23182.22
05:47:01|23181.8
05:47:03|23182.1
05:47:03|23182.21
05:47:04|23184.22
05:47:05|23184.48
05:47:07|23184.26
05:47:08|23185.08
05:47:09|23185.
05:47:10|23187.08
05:47:11|23186.51
05:47:12|23185.76
05:47:13|23185.77
05:47:14|23190.32
05:47:15|23188.35
05:47:16|23188.81
05:47:17|23188.66
05:47:18|23191.
05:47:19|23187.98
05:47:21|23189.35
05:47:22|23189.95
05:47:22|23190.47
05:47:24|23190.17
05:47:25|23190.91
05:47:26|23186.97
05:47:27|23187.35
05:47:29|23187.9
05:47:30|23189.18
05:47:31|23188.31
05:47:32|23187.54
05:47:34|23189.8
05:47:34|23188.07
05:47:35|23188.03
05:47:37|23189.62
05:47:39|23189.46
05:47:39|23189.42
05:47:41|23188.49
05:47:41|23187.41
05:47:43|23188.3
05:47:44|23187.73
05:47:45|23187.47
05:47:45|23186.77
05:47:47|23185.84
05:47:48|23185.77
05:47:49|23186.32
05:47:50|23187.24
05:47:52|23187.92
05:47:52|23187.91
05:47:53|23186.97
05:47:54|23188.99
05:47:55|23188.27
05:47:56|23187.95
05:47:57|23188.91
05:47:58|23186.65
05:47:59|23186.63
05:48:01|23186.56
05:48:01|23187.13
05:48:02|23185.83
05:48:03|23187.78
05:48:04|23186.34
05:48:05|23186.9
05:48:07|23188.03
05:48:08|23186.79
05:48:09|23186.78
05:48:10|23181.83
05:48:11|23179.04
05:48:12|23178.39
05:48:13|23176.06
05:48:15|23179.35
05:48:15|23178.91
05:48:16|23178.82
05:48:17|23178.12
05:48:18|23179.85
05:48:19|23179.64
05:48:20|23178.28
05:48:21|23178.41
05:48:22|23172.62
05:48:23|23173.57
05:48:24|23171.94
05:48:26|23171.28
05:48:27|23171.39
05:48:28|23172.41
05:48:30|23171.39
05:48:31|23171.98
05:48:32|23173.05
05:48:32|23173.08
05:48:34|23174.07
05:48:35|23174.42
05:48:35|23176.07
05:48:37|23174.97
05:48:38|23175.23
05:48:39|23174.17
05:48:39|23174.69
05:48:41|23173.1
05:48:42|23172.63
05:48:43|23173.27
05:48:45|23172.94
05:48:45|23172.98
05:48:46|23172.2
05:48:47|23171.81
05:48:48|23172.47
05:48:49|23170.4
05:48:50|23167.81
05:48:51|23168.03
05:48:52|23169.07
05:48:53|23169.67
05:48:54|23168.61
05:48:55|23167.71
05:48:57|23166.78
05:48:59|23168.42
05:48:59|23166.07
05:49:00|23165.43
05:49:01|23167.69
05:49:02|23166.01
05:49:04|23166.81
05:49:05|23166.55
05:49:06|23167.33
05:49:07|23161.32
05:49:08|23160.24
05:49:09|23161.08
05:49:10|23162.96
05:49:11|23162.91
05:49:12|23161.71
05:49:13|23161.28
05:49:14|23161.32
05:49:15|23163.16
05:49:16|23161.56
05:49:17|23163.45
05:49:18|23166.33
05:49:19|23165.53
05:49:20|23164.97
05:49:21|23164.5
05:49:22|23164.26
05:49:23|23166.64
05:49:24|23168.18
05:49:25|23167.21
05:49:26|23168.53
05:49:27|23168.95
05:49:28|23168.93
05:49:29|23172.51
05:49:31|23172.34
05:49:31|23173.92
05:49:32|23171.88
05:49:34|23172.16
05:49:35|23172.08
05:49:36|23171.84
05:49:37|23172.13
05:49:38|23171.63
05:49:39|23172.51
05:49:40|23173.08
05:49:42|23173.04
05:49:42|23173.09
05:49:43|23172.13
05:49:44|23174.98
05:49:45|23177.76
05:49:46|23177.83
05:49:47|23177.8
05:49:48|23178.16
05:49:49|23174.04
05:49:50|23174.08
05:49:51|23172.65
05:49:52|23172.34
05:49:53|23173.49
05:49:54|23171.72
05:49:55|23171.48
05:49:57|23173.66
05:49:58|23173.77
05:49:59|23173.89
05:50:00|23173.88
05:50:01|23172.21
05:50:02|23172.14
05:50:03|23173.45
05:50:04|23172.32
05:50:05|23173.08
05:50:07|23172.16
05:50:08|23171.8
05:50:08|23171.95
05:50:09|23172.46
05:50:11|23172.65
05:50:11|23171.19
05:50:12|23173.31
05:50:14|23175.15
05:50:14|23173.38
05:50:15|23174.18
05:50:16|23174.59
05:50:17|23175.34
05:50:19|23175.76
05:50:20|23175.09
05:50:21|23175.1
05:50:22|23175.1
05:50:23|23175.78
05:50:24|23175.12
05:50:25|23175.21
05:50:26|23175.3
05:50:27|23175.3
05:50:28|23175.83
05:50:29|23174.45
05:50:30|23175.71
05:50:32|23177.62
05:50:33|23177.44
05:50:34|23179.93
05:50:35|23176.74
05:50:36|23177.48
05:50:37|23176.93
05:50:38|23176.93
05:50:39|23178.65
05:50:40|23177.43
05:50:41|23179.24
05:50:42|23178.22
05:50:43|23178.2
05:50:44|23178.45
05:50:45|23178.51
05:50:46|23178.65
05:50:47|23176.84
05:50:48|23177.7
05:50:49|23179.36
05:50:50|23178.92
05:50:51|23178.35
05:50:52|23180.48
05:50:53|23179.23
05:50:54|23179.36
05:50:55|23179.9
05:50:56|23180.48
05:50:57|23181.06
05:50:58|23179.94
05:50:59|23180.5
05:51:00|23182.68
05:51:01|23185.33
05:51:02|23184.47
05:51:03|23184.44
05:51:04|23185.27
05:51:05|23184.89
05:51:06|23184.94
05:51:07|23186.12
05:51:08|23186.77
05:51:09|23186.88
05:51:10|23188.29
05:51:11|23188.88
05:51:13|23188.88
05:51:13|23188.06
05:51:14|23184.26
05:51:15|23186.43
05:51:16|23185.07
05:51:17|23185.
05:51:18|23184.99
05:51:19|23184.61
05:51:20|23185.37
05:51:21|23185.
05:51:22|23185.35
05:51:23|23185.82
05:51:25|23185.33
05:51:25|23186.12
05:51:26|23185.4
05:51:27|23185.06
05:51:28|23185.1
05:51:30|23185.99
05:51:31|23185.67
05:51:32|23184.42
05:51:33|23184.74
05:51:35|23183.42
05:51:36|23182.7
05:51:38|23184.84
05:51:38|23185.73
05:51:39|23185.91
05:51:41|23184.49
05:51:42|23185.91
05:51:43|23184.12
05:51:44|23183.77
05:51:45|23181.99
05:51:46|23182.84
05:51:47|23181.85
05:51:49|23182.96
05:51:49|23183.02
05:51:51|23183.95
05:51:52|23183.36
05:51:53|23184.51
05:51:54|23184.44
05:51:54|23185.24
05:51:55|23183.37
05:51:56|23183.35
05:51:57|23183.47
05:51:59|23182.78
05:52:00|23184.91
05:52:01|23186.
05:52:02|23184.95
05:52:03|23184.91
05:52:04|23185.46
05:52:06|23184.22
05:52:06|23185.63
05:52:08|23185.3
05:52:09|23185.41
05:52:10|23185.3
05:52:10|23185.78
05:52:11|23185.12
05:52:13|23185.5
05:52:13|23186.63
05:52:15|23188.69
05:52:15|23188.7
05:52:16|23189.01
05:52:17|23189.59
05:52:18|23189.99
05:52:19|23188.42
05:52:21|23189.76
05:52:22|23188.89
05:52:22|23188.69
05:52:23|23188.71
05:52:24|23188.71
05:52:26|23191.13
05:52:27|23190.5
05:52:28|23191.33
05:52:29|23191.43
05:52:30|23190.18
05:52:31|23189.79
05:52:32|23192.09
05:52:33|23191.62
05:52:34|23191.42
05:52:35|23191.04
05:52:36|23189.97
05:52:37|23190.43
05:52:38|23190.59
05:52:39|23191.58
05:52:40|23191.41
05:52:41|23191.58
05:52:42|23191.53
05:52:43|23187.6
05:52:45|23186.36
05:52:45|23188.23
05:52:46|23187.91
05:52:48|23190.82
05:52:48|23191.9
05:52:49|23192.45
05:52:51|23192.46
05:52:51|23192.74
05:52:53|23193.59
05:52:54|23194.98
05:52:55|23195.01
05:52:57|23191.36
05:52:57|23190.21
05:52:59|23190.58
05:52:59|23189.17
05:53:01|23191.
05:53:02|23189.63
05:53:02|23191.25
05:53:03|23190.13
05:53:04|23193.86
05:53:05|23191.76
05:53:06|23191.61
05:53:07|23193.04
05:53:08|23191.72
05:53:09|23191.94
05:53:11|23191.
05:53:11|23191.33
05:53:12|23191.32
05:53:14|23192.27
05:53:14|23193.33
05:53:15|23194.93
05:53:16|23192.59
05:53:17|23194.9
05:53:18|23193.72
05:53:20|23195.55
05:53:21|23194.25
05:53:21|23198.76
05:53:23|23198.23
05:53:24|23199.85
05:53:25|23200.
05:53:26|23198.66
05:53:27|23198.71
05:53:28|23195.07
05:53:29|23195.78
05:53:30|23196.67
05:53:31|23192.91
05:53:32|23193.7
05:53:33|23192.46
05:53:34|23194.43
05:53:36|23194.42
05:53:37|23194.15
05:53:39|23194.51
05:53:39|23194.52
05:53:40|23194.19
05:53:41|23192.96
05:53:42|23192.38
05:53:43|23194.74
05:53:44|23194.98
05:53:45|23193.5
05:53:47|23193.66
05:53:48|23194.53
05:53:48|23194.68
05:53:50|23194.95
05:53:50|23194.42
05:53:51|23194.32
05:53:53|23194.33
05:53:54|23194.09
05:53:54|23195.89
05:53:56|23195.78
05:53:56|23195.76
05:53:58|23197.
05:53:59|23195.72
05:54:00|23195.92
05:54:01|23195.92
05:54:02|23195.27
05:54:03|23191.24
05:54:04|23191.95
05:54:06|23192.35
05:54:07|23193.5
05:54:07|23193.07
05:54:09|23193.14
05:54:09|23191.07
05:54:11|23192.55
05:54:12|23193.1
05:54:12|23193.49
05:54:13|23194.55
05:54:15|23196.85
05:54:16|23197.07
05:54:18|23196.39
05:54:18|23195.95
05:54:20|23197.02
05:54:21|23195.6
05:54:22|23196.65
05:54:23|23195.91
05:54:23|23197.57
05:54:24|23197.01
05:54:26|23194.96
05:54:26|23196.1
05:54:28|23196.44
05:54:29|23197.21
05:54:30|23198.17
05:54:31|23197.36
05:54:32|23198.18
05:54:33|23198.13
05:54:35|23198.19
05:54:36|23197.84
05:54:37|23199.42
05:54:38|23197.23
05:54:39|23196.59
05:54:40|23195.92
05:54:42|23196.2
05:54:42|23196.49
05:54:44|23198.72
05:54:45|23198.74
05:54:46|23197.31
05:54:47|23198.15
05:54:48|23196.47
05:54:49|23197.6
05:54:49|23197.52
05:54:50|23198.16
05:54:51|23198.43
05:54:54|23197.04
05:54:54|23196.01
05:54:55|23195.04
05:54:56|23195.89
05:54:57|23196.57
05:54:58|23196.16
05:54:59|23195.66
05:55:00|23196.17
05:55:02|23195.56
05:55:03|23195.9
05:55:03|23196.06
05:55:05|23195.68
05:55:06|23191.11
05:55:08|23193.76
05:55:08|23192.11
05:55:10|23194.16
05:55:11|23193.49
05:55:12|23192.77
05:55:13|23193.61
05:55:14|23193.83
05:55:15|23192.91
05:55:17|23193.93
05:55:17|23193.37
05:55:18|23193.05
05:55:20|23194.39
05:55:20|23194.03
05:55:22|23195.03
05:55:23|23193.54
05:55:24|23193.99
05:55:24|23194.51
05:55:25|23193.33
05:55:26|23194.79
05:55:28|23193.91
05:55:28|23191.67
05:55:29|23192.19
05:55:30|23191.94
05:55:32|23192.63
05:55:33|23191.48
05:55:34|23191.93
05:55:35|23191.67
05:55:35|23192.61
05:55:37|23190.21
05:55:39|23185.2
05:55:40|23187.66
05:55:40|23186.8
05:55:42|23185.32
05:55:42|23184.96
05:55:44|23187.85
05:55:45|23191.15
05:55:47|23192.21
05:55:47|23190.77
05:55:48|23191.33
05:55:50|23191.53
05:55:50|23191.32
05:55:52|23191.59
05:55:52|23190.79
05:55:54|23191.88
05:55:54|23190.76
05:55:55|23189.
05:55:57|23189.71
05:55:58|23190.96
05:55:58|23191.61
05:56:00|23190.95
05:56:02|23190.51
05:56:02|23191.13
05:56:03|23188.97
05:56:04|23188.28
05:56:05|23187.91
05:56:06|23188.94
05:56:08|23187.37
05:56:09|23188.6
05:56:10|23187.86
05:56:12|23190.3
05:56:12|23189.68
05:56:13|23190.38
05:56:14|23190.73
05:56:15|23192.03
05:56:17|23192.96
05:56:18|23191.93
05:56:24|23192.17
05:56:25|23192.5
05:56:26|23192.82
05:56:27|23193.44
05:56:28|23192.48
05:56:29|23192.92
05:56:30|23193.35
05:56:31|23193.83
05:56:32|23192.6
05:56:33|23191.64
05:56:34|23191.78
05:56:35|23190.69
05:56:37|23189.29
05:56:39|23187.06
05:56:40|23188.6
05:56:41|23189.06
05:56:41|23188.98
05:56:42|23187.9
05:56:44|23187.93
05:56:44|23188.92
05:56:46|23188.62
05:56:47|23189.96
05:56:48|23189.61
05:56:49|23190.61
05:56:50|23191.33
05:56:51|23190.96
05:56:52|23191.36
05:56:53|23190.61
05:56:55|23189.85
05:56:56|23190.38
05:56:56|23190.82
05:56:58|23190.2
05:56:59|23190.98
05:57:00|23189.25
05:57:01|23188.9
05:57:02|23187.78
05:57:03|23189.61
05:57:04|23188.62
05:57:06|23189.11
05:57:06|23189.25
05:57:09|23189.05
05:57:09|23187.69
05:57:10|23188.48
05:57:11|23188.71
05:57:13|23187.67
05:57:13|23188.58
05:57:15|23191.53
05:57:17|23191.59
05:57:17|23190.69
05:57:18|23190.15
05:57:19|23191.22
05:57:20|23190.27
05:57:21|23190.61
05:57:22|23191.08
05:57:23|23193.61
05:57:24|23192.82
05:57:25|23193.63
05:57:26|23192.22
05:57:27|23195.86
05:57:28|23194.18
05:57:29|23194.62
05:57:31|23194.43
05:57:32|23194.77
05:57:33|23194.8
05:57:35|23196.05
05:57:35|23199.31
05:57:36|23198.11
05:57:37|23198.49
05:57:38|23198.53
05:57:40|23198.29
05:57:41|23196.58
05:57:42|23197.55
05:57:44|23196.53
05:57:44|23196.32
05:57:45|23197.59
05:57:47|23197.02
05:57:48|23197.78
05:57:49|23197.27
05:57:50|23197.91
05:57:51|23197.08
05:57:52|23198.07
05:57:53|23197.42
05:57:54|23196.91
05:57:56|23197.78
05:57:57|23197.03
05:57:59|23197.04
05:57:59|23197.79
05:58:01|23199.86
05:58:02|23201.98
05:58:03|23202.93
05:58:04|23203.07
05:58:05|23198.64
05:58:06|23197.61
05:58:07|23198.52
05:58:08|23197.27
05:58:09|23195.83
05:58:10|23196.42
05:58:11|23196.58
05:58:12|23197.57
05:58:13|23197.21
05:58:14|23196.59
05:58:15|23197.94
05:58:16|23198.33
05:58:17|23197.2
05:58:18|23199.44
05:58:19|23201.
05:58:21|23201.57
05:58:21|23201.57
05:58:23|23201.73
05:58:24|23202.78
05:58:25|23202.07
05:58:26|23199.1
05:58:27|23199.
05:58:28|23199.29
05:58:29|23199.01
05:58:31|23197.69
05:58:32|23197.64
05:58:33|23197.63
05:58:34|23198.17
05:58:35|23199.35
05:58:36|23199.4
05:58:37|23199.88
05:58:38|23200.22
05:58:39|23199.36
05:58:40|23201.2
05:58:41|23201.58
05:58:42|23201.76
05:58:43|23201.31
05:58:45|23201.22
05:58:45|23200.91
05:58:46|23201.77
05:58:48|23201.7
05:58:49|23201.71
05:58:50|23201.22
05:58:52|23201.06
05:58:52|23202.61
05:58:53|23201.45
05:58:54|23200.05
05:58:55|23201.99
05:58:56|23200.64
05:58:57|23201.22
05:58:58|23200.89
05:58:59|23201.6
05:59:00|23203.93
05:59:01|23201.5
05:59:03|23201.74
05:59:03|23200.95
05:59:04|23201.54
05:59:05|23200.1
05:59:06|23200.99
05:59:07|23201.99
05:59:08|23201.65
05:59:09|23201.71
05:59:10|23202.4
05:59:11|23202.02
05:59:12|23201.99
05:59:14|23202.31
05:59:14|23201.67
05:59:15|23201.97
05:59:16|23201.78
05:59:17|23201.6
05:59:18|23201.19
05:59:20|23201.07
05:59:20|23201.99
05:59:22|23200.8
05:59:22|23201.82
05:59:23|23200.73
05:59:24|23198.56
05:59:26|23198.77
05:59:26|23197.14
05:59:27|23197.79
05:59:28|23199.11
05:59:29|23197.88
05:59:30|23197.46
05:59:32|23199.09
05:59:32|23197.44
05:59:33|23197.03
05:59:34|23197.53
05:59:35|23199.03
05:59:37|23198.72
05:59:37|23197.93
05:59:39|23197.37
05:59:39|23194.63
05:59:42|23194.9
05:59:43|23194.3
05:59:44|23196.46
05:59:45|23196.74
05:59:46|23196.04
05:59:47|23195.4
05:59:48|23195.44
05:59:49|23196.68
05:59:51|23195.56
05:59:52|23196.04
05:59:52|23196.45
05:59:54|23197.17
05:59:55|23195.84
05:59:56|23195.85
05:59:57|23196.04
05:59:58|23194.71
05:59:59|23195.34
06:00:00|23195.9
06:00:01|23195.46
06:00:02|23196.95
06:00:02|23197.15
06:00:03|23195.91
06:00:04|23196.5
06:00:06|23197.1
06:00:07|23196.49
06:00:08|23194.65
06:00:09|23195.84
06:00:10|23199.39
06:00:10|23199.64
06:00:12|23198.84
06:00:12|23200.86
06:00:14|23200.83
06:00:15|23200.13
06:00:16|23200.82
06:00:16|23198.88
06:00:18|23198.22
06:00:19|23198.21
06:00:20|23198.34
06:00:20|23198.73
06:00:22|23198.82
06:00:23|23197.99
06:00:24|23197.83
06:00:25|23198.89
06:00:26|23198.98
06:00:27|23193.44
06:00:28|23193.26
06:00:29|23194.38
06:00:29|23193.96
06:00:30|23193.63
06:00:32|23194.74
06:00:33|23195.66
06:00:33|23195.4
06:00:36|23193.95
06:00:36|23193.82
06:00:37|23194.72
06:00:38|23192.79
06:00:39|23193.25
06:00:40|23194.19
06:00:42|23193.95
06:00:42|23194.98
06:00:43|23194.62
06:00:46|23194.98
06:00:46|23194.98
06:00:47|23194.71
06:00:49|23195.06
06:00:50|23194.19
06:00:51|23194.65
06:00:52|23194.64
06:00:53|23194.85
06:00:53|23195.76
06:00:55|23195.95
06:00:56|23194.8
06:00:57|23195.62
06:00:58|23196.45
06:00:59|23195.32
06:01:00|23196.01
06:01:02|23196.87
06:01:02|23193.85
06:01:03|23189.73
06:01:04|23190.18
06:01:05|23191.32
06:01:06|23189.63
06:01:07|23188.41
06:01:08|23190.45
06:01:10|23191.89
06:01:11|23196.69
06:01:12|23195.44
06:01:13|23195.33
06:01:14|23195.12
06:01:15|23195.79
06:01:16|23194.37
06:01:17|23195.33
06:01:18|23194.19
06:01:19|23193.78
06:01:20|23191.73
06:01:21|23192.96
06:01:22|23193.37
06:01:23|23196.56
06:01:24|23197.72
06:01:25|23197.68
06:01:26|23198.41
06:01:27|23196.89
06:01:28|23197.27
06:01:29|23198.13
06:01:30|23197.03
06:01:31|23197.04
06:01:32|23196.52
06:01:34|23197.69
06:01:34|23198.14
06:01:36|23196.71
06:01:37|23197.53
06:01:38|23196.57
06:01:39|23196.75
06:01:40|23196.04
06:01:41|23196.75
06:01:42|23195.37
06:01:44|23197.03
06:01:45|23196.74
06:01:46|23196.74
06:01:46|23197.53
06:01:47|23202.63
06:01:49|23197.99
06:01:50|23196.15
06:01:51|23196.63
06:01:52|23197.
06:01:53|23196.94
06:01:54|23196.32
06:01:55|23196.75
06:01:57|23199.16
06:01:57|23198.24
06:01:58|23198.82
06:02:00|23199.87
06:02:01|23199.32
06:02:02|23199.32
06:02:03|23199.23
06:02:05|23199.88
06:02:06|23200.49
06:02:06|23198.79
06:02:08|23198.08
06:02:09|23199.16
06:02:09|23196.74
06:02:10|23196.94
06:02:12|23197.6
06:02:13|23197.67
06:02:14|23196.09
06:02:15|23196.47
06:02:16|23199.19
06:02:17|23198.26
06:02:18|23198.98
06:02:19|23199.45
06:02:20|23199.19
06:02:21|23198.98
06:02:23|23197.28
06:02:23|23196.32
06:02:25|23195.9
06:02:25|23195.37
06:02:27|23196.
06:02:27|23197.22
06:02:29|23197.32
06:02:29|23196.35
06:02:30|23197.11
06:02:32|23197.4
06:02:33|23197.6
06:02:34|23197.13
06:02:36|23198.16
06:02:36|23197.7
06:02:37|23198.03
06:02:38|23197.67
06:02:40|23197.61
06:02:41|23197.47
06:02:42|23196.25
06:02:42|23197.46
06:02:44|23196.44
06:02:45|23196.52
06:02:46|23201.11
06:02:47|23200.03
06:02:48|23199.69
06:02:49|23199.2
06:02:50|23198.85
06:02:51|23199.83
06:02:52|23199.57
06:02:53|23199.57
06:02:54|23199.31
06:02:55|23199.82
06:02:56|23198.78
06:02:57|23199.11
06:02:58|23199.49
06:02:59|23199.31
06:03:00|23198.76
06:03:02|23198.81
06:03:02|23199.87
06:03:03|23199.75
06:03:04|23196.14
06:03:05|23196.03
06:03:07|23194.61
06:03:07|23195.14
06:03:09|23194.78
06:03:10|23194.8
06:03:11|23195.88
06:03:13|23194.63
06:03:14|23194.17
06:03:15|23192.53
06:03:17|23194.1
06:03:18|23195.79
06:03:18|23193.91
06:03:20|23194.41
06:03:21|23194.18
06:03:22|23194.24
06:03:23|23193.95
06:03:24|23194.08
06:03:25|23194.07
06:03:26|23194.78
06:03:27|23194.2
06:03:28|23194.55
06:03:29|23194.77
06:03:30|23194.11
06:03:32|23194.77
06:03:33|23194.8
06:03:34|23196.6
06:03:35|23198.85
06:03:36|23199.57
06:03:37|23199.3
06:03:38|23198.25
06:03:39|23198.63
06:03:40|23199.5
06:03:41|23198.21
06:03:42|23198.18
06:03:43|23199.56
06:03:45|23199.63
06:03:46|23198.71
06:03:47|23199.06
06:03:47|23199.33
06:03:49|23198.76
06:03:50|23199.51
06:03:51|23198.24
06:03:52|23199.31
06:03:54|23198.75
06:03:54|23198.2
06:03:55|23199.3
06:03:57|23199.87
06:03:57|23199.16
06:03:58|23199.96
06:03:59|23198.77
06:04:01|23200.68
06:04:02|23201.54
06:04:03|23197.95
06:04:04|23198.83
06:04:06|23205.33
06:04:06|23204.9
06:04:07|23203.88
06:04:08|23203.36
06:04:09|23201.02
06:04:10|23202.03
06:04:11|23202.79
06:04:12|23201.96
06:04:14|23204.03
06:04:15|23204.01
06:04:15|23203.33
06:04:17|23201.61
06:04:17|23202.62
06:04:19|23202.3
06:04:20|23202.61
06:04:21|23203.09
06:04:22|23203.85
06:04:22|23203.73
06:04:23|23203.72
06:04:26|23204.36
06:04:26|23202.52
06:04:28|23202.6
06:04:29|23202.17
06:04:29|23202.73
06:04:30|23202.17
06:04:31|23203.88
06:04:32|23202.74
06:04:33|23202.53
06:04:34|23202.14
06:04:35|23201.14
06:04:36|23202.25
06:04:37|23201.83
06:04:40|23202.64
06:04:40|23202.27
06:04:41|23202.12
06:04:42|23206.75
06:04:43|23207.35
06:04:44|23206.21
06:04:46|23204.96
06:04:47|23204.75
06:04:49|23206.11
06:04:49|23206.57
06:04:50|23206.52
06:04:52|23206.16
06:04:53|23207.12
06:04:54|23207.27
06:04:55|23206.74
06:04:55|23206.73
06:04:57|23207.52
06:04:58|23206.99
06:04:58|23207.7
06:05:00|23207.83
06:05:00|23207.93
06:05:01|23206.91
06:05:03|23209.77
06:05:05|23206.98
06:05:06|23206.92
06:05:07|23207.18
06:05:09|23202.54
06:05:09|23202.18
06:05:10|23202.18
06:05:11|23201.12
06:05:12|23201.61
06:05:13|23201.63
06:05:14|23201.13
06:05:15|23200.78
06:05:16|23201.92
06:05:17|23202.38
06:05:18|23201.99
06:05:19|23200.77
06:05:20|23201.04
06:05:22|23201.38
06:05:22|23201.98
06:05:24|23201.01
06:05:24|23201.82
06:05:25|23201.03
06:05:26|23201.08
06:05:27|23202.62
06:05:29|23202.47
06:05:29|23201.67
06:05:31|23201.25
06:05:31|23201.01
06:05:33|23201.02
06:05:33|23200.47
06:05:35|23200.55
06:05:35|23201.28
06:05:37|23202.82
06:05:38|23201.64
06:05:38|23202.95
06:05:39|23203.36
06:05:40|23203.39
06:05:41|23203.27
06:05:43|23203.29
06:05:43|23202.4
06:05:45|23203.72
06:05:46|23204.52
06:05:47|23205.48
06:05:49|23205.2
06:05:50|23205.21
06:05:50|23204.17
06:05:51|23204.24
06:05:53|23204.05
06:05:54|23205.
06:05:54|23205.76
06:05:56|23206.11
06:05:57|23203.57
06:05:59|23203.34
06:05:59|23203.89
06:06:00|23202.58
06:06:01|23202.65
06:06:02|23203.98
06:06:03|23202.59
06:06:04|23202.46
06:06:05|23203.49
06:06:06|23202.85
06:06:07|23201.03
06:06:08|23200.39
06:06:09|23200.33
06:06:10|23199.25
06:06:11|23200.33
06:06:13|23200.42
06:06:14|23200.82
06:06:15|23201.09
06:06:16|23197.88
06:06:17|23197.86
06:06:18|23197.1
06:06:19|23198.14
06:06:20|23199.12
06:06:21|23198.51
06:06:22|23199.71
06:06:23|23198.51
06:06:24|23198.5
06:06:25|23198.5
06:06:26|23199.18
06:06:27|23199.12
06:06:28|23198.03
06:06:29|23198.03
06:06:30|23198.01
06:06:31|23198.04
06:06:32|23198.34
06:06:33|23198.82
06:06:34|23198.15
06:06:35|23198.44
06:06:36|23198.61
06:06:37|23198.31
06:06:38|23197.89
06:06:39|23195.64
06:06:40|23197.58
06:06:42|23196.83
06:06:43|23198.03
06:06:44|23198.17
06:06:46|23196.71
06:06:46|23196.65
06:06:48|23196.87
06:06:49|23196.91
06:06:50|23196.91
06:06:52|23196.85
06:06:52|23196.93
06:06:53|23196.89
06:06:55|23195.1
06:06:57|23194.92
06:06:57|23194.5
06:06:58|23193.9
06:06:59|23195.68
06:07:00|23195.02
06:07:01|23194.39
06:07:03|23187.47
06:07:05|23189.2
06:07:05|23188.18
06:07:06|23188.23
06:07:07|23189.93
06:07:08|23189.53
06:07:09|23189.45
06:07:10|23188.95
06:07:11|23189.44
06:07:12|23189.3
06:07:13|23189.18
06:07:14|23186.95
06:07:15|23187.37
06:07:16|23186.55
06:07:17|23185.09
06:07:18|23183.72
06:07:19|23183.36
06:07:20|23182.31
06:07:21|23182.28
06:07:22|23183.04
06:07:23|23183.71
06:07:24|23183.55
06:07:25|23184.82
06:07:26|23184.36
06:07:27|23184.85
06:07:28|23183.67
06:07:29|23188.09
06:07:30|23186.93
06:07:31|23188.71
06:07:33|23186.01
06:07:33|23188.12
06:07:34|23187.51
06:07:35|23186.35
06:07:36|23186.97
06:07:37|23187.19
06:07:38|23189.91
06:07:39|23187.99
06:07:40|23187.82
06:07:41|23186.61
06:07:43|23186.06
06:07:43|23186.95
06:07:44|23188.22
06:07:45|23186.03
06:07:46|23186.27
06:07:47|23186.26
06:07:49|23186.12
06:07:50|23185.63
06:07:51|23185.02
06:07:53|23183.88
06:07:53|23184.09
06:07:55|23182.83
06:07:56|23183.74
06:07:57|23182.32
06:07:57|23182.19
06:07:59|23183.37
06:08:00|23185.3
06:08:00|23183.32
06:08:01|23183.68
06:08:02|23183.27
06:08:03|23182.64
06:08:05|23183.41
06:08:05|23183.65
06:08:06|23183.54
06:08:07|23184.03
06:08:09|23183.28
06:08:10|23184.34
06:08:11|23183.21
06:08:12|23185.05
06:08:13|23184.83
06:08:14|23187.19
06:08:16|23187.4
06:08:16|23186.18
06:08:17|23187.52
06:08:19|23185.72
06:08:20|23186.36
06:08:21|23186.39
06:08:22|23186.67
06:08:23|23187.22
06:08:24|23188.28
06:08:25|23186.18
06:08:26|23186.16
06:08:27|23187.06
06:08:28|23187.07
06:08:29|23186.39
06:08:30|23186.76
06:08:31|23186.37
06:08:32|23186.21
06:08:33|23186.17
06:08:34|23186.5
06:08:36|23187.29
06:08:36|23185.5
06:08:37|23185.58
06:08:38|23186.3
06:08:40|23186.57
06:08:40|23187.22
06:08:41|23187.12
06:08:43|23186.87
06:08:44|23183.44
06:08:45|23182.65
06:08:46|23181.78
06:08:47|23182.1
06:08:48|23180.67
06:08:49|23181.86
06:08:50|23180.68
06:08:51|23180.38
06:08:53|23181.5
06:08:53|23181.85
06:08:54|23180.17
06:08:56|23180.02
06:08:56|23181.17
06:08:58|23181.53
06:08:59|23181.31
06:09:00|23181.79
06:09:01|23180.68
06:09:03|23177.35
06:09:03|23174.81
06:09:04|23178.59
06:09:06|23176.83
06:09:07|23178.48
06:09:08|23180.62
06:09:09|23180.41
06:09:10|23181.73
06:09:11|23181.85
06:09:12|23182.5
06:09:13|23182.29
06:09:14|23182.07
06:09:15|23183.09
06:09:16|23183.67
06:09:17|23182.77
06:09:18|23182.78
06:09:20|23181.48
06:09:20|23182.96
06:09:21|23182.13
06:09:22|23182.87
06:09:23|23184.93
06:09:24|23184.73
06:09:25|23185.28
06:09:26|23184.86
06:09:28|23185.24
06:09:28|23185.07
06:09:30|23184.76
06:09:31|23185.76
06:09:32|23184.
06:09:33|23183.14
06:09:34|23183.76
06:09:35|23184.3
06:09:37|23183.22
06:09:37|23183.42
06:09:39|23183.75
06:09:40|23183.77
06:09:41|23184.19
06:09:42|23183.92
06:09:43|23184.04
06:09:44|23183.26
06:09:45|23183.26
06:09:46|23183.82
06:09:47|23184.47
06:09:49|23184.59
06:09:50|23183.26
06:09:52|23191.21
06:09:53|23194.32
06:09:54|23194.26
06:09:55|23193.67
06:09:56|23193.34
06:09:57|23194.1
06:09:58|23193.63
06:09:59|23191.94
06:10:00|23191.88
06:10:01|23193.61
06:10:03|23192.35
06:10:03|23190.72
06:10:04|23191.65
06:10:06|23190.68
06:10:07|23190.68
06:10:08|23190.83
06:10:09|23190.91
06:10:11|23193.3
06:10:13|23191.05
06:10:13|23186.33
06:10:14|23185.73
06:10:15|23185.56
06:10:16|23186.6
06:10:17|23184.64
06:10:18|23183.87
06:10:19|23183.76
06:10:20|23185.18
06:10:21|23185.17
06:10:23|23185.72
06:10:24|23186.24
06:10:25|23188.74
06:10:26|23187.97
06:10:27|23187.91
06:10:28|23187.91
06:10:29|23187.51
06:10:30|23187.39
06:10:31|23187.13
06:10:32|23186.2
06:10:33|23186.71
06:10:34|23187.06
06:10:35|23186.39
06:10:36|23186.59
06:10:37|23187.06
06:10:38|23187.58
06:10:39|23187.27
06:10:40|23186.35
06:10:41|23188.85
06:10:42|23186.38
06:10:43|23185.78
06:10:44|23186.4
06:10:45|23185.11
06:10:46|23184.5
06:10:47|23185.42
06:10:48|23184.86
06:10:49|23184.66
06:10:51|23185.62
06:10:51|23184.62
06:10:53|23183.43
06:10:54|23184.77
06:10:55|23184.54
06:10:57|23184.54
06:10:57|23183.14
06:10:58|23182.91
06:10:59|23184.92
06:11:00|23183.08
06:11:02|23183.06
06:11:02|23183.09
06:11:03|23182.15
06:11:04|23181.06
06:11:06|23182.21
06:11:08|23183.09
06:11:08|23182.37
06:11:09|23183.3
06:11:10|23183.3
06:11:11|23183.55
06:11:12|23181.89
06:11:13|23180.44
06:11:14|23182.16
06:11:15|23182.35
06:11:16|23183.08
06:11:17|23182.87
06:11:18|23183.22
06:11:19|23183.36
06:11:20|23182.32
06:11:21|23183.32
06:11:22|23181.45
06:11:23|23182.69
06:11:24|23182.82
06:11:25|23183.3
06:11:26|23183.13
06:11:27|23183.
06:11:28|23182.94
06:11:29|23182.27
06:11:30|23182.31
06:11:31|23182.53
06:11:32|23181.51
06:11:33|23180.84
06:11:34|23181.36
06:11:35|23182.44
06:11:36|23183.16
06:11:37|23183.49
06:11:38|23179.61
06:11:39|23180.46
06:11:40|23179.89
06:11:41|23180.69
06:11:43|23184.27
06:11:43|23187.4
06:11:44|23184.6
06:11:45|23186.23
06:11:46|23185.54
06:11:47|23186.63
06:11:48|23186.96
06:11:50|23184.56
06:11:51|23184.94
06:11:52|23185.09
06:11:54|23184.44
06:11:55|23185.34
06:11:56|23186.09
06:11:56|23185.81
06:11:57|23185.02
06:11:58|23185.41
06:12:00|23184.08
06:12:01|23184.17
06:12:03|23183.79
06:12:03|23184.23
06:12:05|23182.79
06:12:06|23182.71
06:12:07|23183.64
06:12:08|23183.79
06:12:09|23183.35
06:12:10|23182.71
06:12:11|23183.15
06:12:12|23182.81
06:12:13|23183.34
06:12:14|23185.21
06:12:15|23184.61
06:12:17|23184.62
06:12:17|23185.65
06:12:18|23185.64
06:12:19|23184.75
06:12:20|23184.17
06:12:21|23184.07
06:12:22|23183.93
06:12:23|23183.7
06:12:25|23184.
06:12:25|23184.23
06:12:26|23183.48
06:12:27|23186.06
06:12:28|23186.39
06:12:30|23185.52
06:12:30|23186.19
06:12:32|23185.35
06:12:33|23185.49
06:12:33|23186.61
06:12:34|23186.19
06:12:35|23184.86
06:12:37|23185.17
06:12:38|23184.36
06:12:39|23183.84
06:12:40|23184.45
06:12:41|23184.21
06:12:42|23183.46
06:12:42|23184.63
06:12:43|23184.46
06:12:45|23184.
06:12:46|23183.86
06:12:47|23183.86
06:12:48|23184.93
06:12:49|23184.88
06:12:50|23185.36
06:12:51|23184.15
06:12:52|23184.49
06:12:53|23184.74
06:12:54|23183.38
06:12:55|23184.44
06:12:56|23184.
06:12:57|23183.21
06:12:58|23183.69
06:13:00|23181.85
06:13:00|23183.69
06:13:01|23183.57
06:13:02|23183.41
06:13:04|23181.93
06:13:05|23183.69
06:13:06|23182.37
06:13:07|23182.86
06:13:08|23181.71
06:13:09|23181.76
06:13:10|23180.62
06:13:11|23181.3
06:13:12|23180.52
06:13:13|23181.86
06:13:14|23180.77
06:13:15|23182.13
06:13:16|23182.93
06:13:17|23181.57
06:13:18|23181.53
06:13:20|23181.98
06:13:20|23181.96
06:13:21|23180.76
06:13:22|23180.46
06:13:23|23179.72
06:13:24|23181.56
06:13:26|23181.43
06:13:26|23181.32
06:13:28|23180.76
06:13:29|23180.3
06:13:29|23181.24
06:13:30|23178.72
06:13:32|23178.59
06:13:33|23179.38
06:13:34|23177.69
06:13:34|23177.35
06:13:37|23177.57
06:13:38|23177.51
06:13:39|23178.58
06:13:39|23178.58
06:13:41|23178.78
06:13:42|23178.79
06:13:43|23179.93
06:13:45|23180.5
06:13:45|23179.97
06:13:47|23179.7
06:13:47|23179.69
06:13:48|23179.73
06:13:49|23178.99
06:13:50|23181.
06:13:51|23178.21
06:13:52|23177.96
06:13:53|23178.89
06:13:55|23179.53
06:13:56|23178.8
06:13:57|23178.28
06:13:57|23179.8
06:13:59|23179.
06:14:00|23179.81
06:14:01|23178.64
06:14:02|23178.45
06:14:03|23178.78
06:14:04|23179.62
06:14:06|23178.22
06:14:06|23178.59
06:14:07|23179.17
06:14:09|23178.8
06:14:10|23177.53
06:14:11|23180.46
06:14:12|23181.3
06:14:13|23178.87
06:14:14|23180.18
06:14:15|23178.51
06:14:16|23181.6
06:14:17|23182.78
06:14:18|23181.07
06:14:19|23182.1
06:14:24|23182.1
06:14:24|23181.77
06:14:25|23180.48
06:14:26|23181.96
06:14:28|23180.56
06:14:28|23181.63
06:14:29|23182.2
06:14:30|23181.82
06:14:32|23182.67
06:14:33|23182.77
06:14:34|23182.32
06:14:34|23182.36
06:14:36|23182.36
06:14:36|23186.24
06:14:37|23184.61
06:14:38|23183.59
06:14:39|23184.9
06:14:40|23185.18
06:14:42|23184.52
06:14:43|23186.27
06:14:44|23184.54
06:14:44|23185.62
06:14:46|23186.73
06:14:47|23189.44
06:14:48|23186.77
06:14:49|23186.92
06:14:50|23187.56
06:14:51|23187.52
06:14:52|23186.06
06:14:53|23185.91
06:14:54|23186.99
06:14:55|23187.6
06:14:56|23187.35
06:14:57|23187.21
06:14:59|23192.46
06:15:00|23188.56
06:15:01|23189.76
06:15:02|23190.24
06:15:04|23190.64
06:15:05|23191.07
06:15:07|23190.77
06:15:07|23192.16
06:15:09|23190.49
06:15:10|23191.53
06:15:11|23190.25
06:15:13|23190.04
06:15:13|23189.98
06:15:14|23190.21
06:15:15|23189.95
06:15:17|23190.
06:15:17|23189.47
06:15:18|23189.04
06:15:19|23189.64
06:15:20|23189.87
06:15:21|23190.39
06:15:23|23190.
06:15:24|23189.82
06:15:26|23190.05
06:15:26|23189.06
06:15:27|23189.73
06:15:28|23189.17
06:15:29|23193.89
06:15:31|23193.15
06:15:31|23190.78
06:15:33|23192.43
06:15:34|23191.07
06:15:34|23191.1
06:15:35|23191.72
06:15:36|23191.53
06:15:38|23192.43
06:15:39|23191.23
06:15:40|23192.64
06:15:41|23193.04
06:15:42|23192.15
06:15:43|23192.55
06:15:44|23193.6
06:15:45|23192.3
06:15:46|23191.91
06:15:47|23191.01
06:15:49|23192.31
06:15:49|23191.34
06:15:51|23188.38
06:15:52|23188.48
06:15:53|23187.18
06:15:54|23187.2
06:15:55|23189.45
06:15:56|23191.
06:15:57|23192.44
06:15:59|23191.32
06:16:00|23196.89
06:16:01|23196.11
06:16:02|23197.02
06:16:03|23194.18
06:16:04|23194.18
06:16:05|23194.73
06:16:06|23194.86
06:16:07|23194.4
06:16:08|23193.75
06:16:09|23194.26
06:16:10|23194.25
06:16:11|23193.62
06:16:13|23194.04
06:16:13|23194.12
06:16:14|23194.42
06:16:16|23193.55
06:16:17|23193.6
06:16:18|23193.54
06:16:19|23194.18
06:16:20|23194.94
06:16:21|23194.03
06:16:22|23194.24
06:16:23|23194.61
06:16:24|23192.62
06:16:25|23193.16
06:16:26|23192.48
06:16:27|23192.3
06:16:28|23192.5
06:16:29|23193.23
06:16:30|23192.49
06:16:31|23192.34
06:16:32|23193.26
06:16:33|23192.44
06:16:34|23192.45
06:16:35|23193.21
06:16:36|23193.22
06:16:37|23194.02
06:16:38|23194.2
06:16:39|23194.15
06:16:40|23194.24
06:16:41|23195.02
06:16:43|23194.74
06:16:43|23194.61
06:16:45|23194.35
06:16:45|23195.56
06:16:46|23195.5
06:16:48|23196.42
06:16:49|23197.02
06:16:50|23198.69
06:16:51|23203.92
06:16:52|23199.45
06:16:53|23199.43
06:16:54|23199.08
06:16:55|23198.65
06:16:56|23199.42
06:16:58|23197.06
06:16:58|23197.56
06:17:01|23197.72
06:17:02|23194.91
06:17:02|23194.16
06:17:04|23194.46
06:17:05|23193.34
06:17:06|23193.06
06:17:07|23192.47
06:17:08|23193.55
06:17:09|23192.53
06:17:10|23194.09
06:17:11|23196.55
06:17:12|23197.62
06:17:14|23197.02
06:17:16|23198.14
06:17:16|23197.63
06:17:17|23197.57
06:17:18|23197.76
06:17:19|23197.87
06:17:20|23195.24
06:17:21|23195.37
06:17:22|23195.74
06:17:23|23196.73
06:17:24|23195.34
06:17:25|23195.33
06:17:26|23194.9
06:17:27|23195.
06:17:28|23193.84
06:17:30|23194.78
06:17:31|23194.26
06:17:32|23194.62
06:17:32|23195.01
06:17:33|23196.46
06:17:35|23195.68
06:17:37|23195.69
06:17:37|23195.34
06:17:38|23196.51
06:17:39|23195.33
06:17:40|23195.6
06:17:41|23196.27
06:17:42|23195.85
06:17:43|23196.79
06:17:44|23198.09
06:17:45|23199.09
06:17:46|23195.16
06:17:47|23192.52
06:17:48|23192.26
06:17:49|23193.54
06:17:50|23192.68
06:17:51|23193.05
06:17:52|23192.74
06:17:53|23192.71
06:17:54|23193.29
06:17:56|23192.97
06:17:56|23193.38
06:17:58|23194.17
06:18:00|23194.58
06:18:00|23196.61
06:18:02|23194.02
06:18:03|23190.41
06:18:04|23187.01
06:18:05|23187.58
06:18:06|23188.39
06:18:06|23187.9
06:18:08|23187.87
06:18:09|23186.98
06:18:09|23187.5
06:18:11|23188.
06:18:11|23188.78
06:18:13|23190.58
06:18:15|23190.14
06:18:15|23190.19
06:18:16|23189.87
06:18:17|23190.64
06:18:18|23190.47
06:18:19|23190.19
06:18:20|23190.85
06:18:21|23191.58
06:18:23|23190.86
06:18:24|23191.59
06:18:25|23190.45
06:18:27|23190.21
06:18:27|23190.94
06:18:28|23191.13
06:18:29|23190.22
06:18:30|23188.43
06:18:31|23187.11
06:18:32|23186.67
06:18:33|23187.36
06:18:34|23186.98
06:18:35|23185.98
06:18:36|23186.45
06:18:37|23186.49
06:18:38|23187.13
06:18:39|23183.
06:18:41|23180.3
06:18:42|23180.77
06:18:42|23179.39
06:18:44|23181.71
06:18:45|23180.23
06:18:46|23180.52
06:18:47|23182.6
06:18:47|23182.39
06:18:48|23181.96
06:18:49|23182.51
06:18:51|23183.84
06:18:51|23183.87
06:18:52|23183.34
06:18:53|23183.33
06:18:55|23185.28
06:18:56|23183.81
06:18:56|23184.47
06:18:58|23184.97
06:18:59|23183.42
06:19:01|23187.82
06:19:01|23186.96
06:19:02|23185.12
06:19:03|23185.12
06:19:04|23184.86
06:19:06|23185.03
06:19:07|23184.47
06:19:08|23187.18
06:19:09|23188.21
06:19:10|23187.3
06:19:10|23186.39
06:19:12|23186.16
06:19:13|23186.76
06:19:14|23186.81
06:19:15|23186.82
06:19:16|23187.9
06:19:17|23186.75
06:19:18|23186.19
06:19:19|23186.75
06:19:20|23185.16
06:19:21|23184.51
06:19:22|23183.47
06:19:23|23183.47
06:19:24|23185.17
06:19:25|23184.5
06:19:26|23184.46
06:19:27|23182.57
06:19:28|23182.56
06:19:29|23182.44
06:19:30|23182.27
06:19:31|23183.15
06:19:32|23184.49
06:19:33|23184.31
06:19:34|23184.14
06:19:35|23184.44
06:19:37|23184.49
06:19:38|23184.51
06:19:39|23184.67
06:19:40|23184.5
06:19:41|23185.48
06:19:42|23184.65
06:19:43|23185.64
06:19:44|23184.35
06:19:45|23185.04
06:19:46|23184.12
06:19:47|23184.11
06:19:48|23183.34
06:19:49|23184.41
06:19:50|23182.16
06:19:51|23183.23
06:19:52|23182.14
06:19:53|23181.91
06:19:54|23182.4
06:19:55|23182.95
06:19:56|23183.6
06:19:57|23183.88
06:19:58|23182.19
06:19:59|23181.25
06:20:00|23181.09
06:20:02|23183.91
06:20:03|23181.37
06:20:05|23180.02
06:20:06|23180.
06:20:06|23179.52
06:20:08|23179.62
06:20:08|23180.38
06:20:10|23177.92
06:20:10|23175.4
06:20:12|23174.81
06:20:12|23173.92
06:20:14|23172.54
06:20:15|23174.23
06:20:16|23175.31
06:20:17|23176.4
06:20:18|23176.6
06:20:19|23175.61
06:20:20|23174.23
06:20:21|23174.91
06:20:23|23173.9
06:20:23|23173.89
06:20:25|23173.51
06:20:27|23174.26
06:20:28|23174.29
06:20:29|23174.86
06:20:30|23174.8
06:20:31|23173.69
06:20:32|23174.8
06:20:32|23173.69
06:20:34|23174.47
06:20:35|23173.23
06:20:36|23175.56
06:20:37|23174.23
06:20:37|23172.44
06:20:38|23173.08
06:20:40|23172.82
06:20:41|23172.05
06:20:41|23173.48
06:20:43|23172.64
06:20:44|23172.78
06:20:44|23174.09
06:20:46|23173.64
06:20:46|23171.95
06:20:47|23164.76
06:20:48|23163.84
06:20:51|23163.96
06:20:51|23162.76
06:20:52|23163.54
06:20:53|23166.43
06:20:54|23164.99
06:20:55|23164.91
06:20:56|23163.74
06:20:57|23164.1
06:20:58|23165.22
06:20:59|23159.87
06:21:00|23158.94
06:21:01|23163.91
06:21:03|23156.61
06:21:04|23160.11
06:21:06|23160.3
06:21:07|23161.95
06:21:08|23162.22
06:21:09|23161.61
06:21:10|23163.85
06:21:11|23160.26
06:21:12|23158.33
06:21:13|23161.14
06:21:14|23158.06
06:21:15|23158.27
06:21:16|23158.54
06:21:16|23158.98
06:21:18|23166.22
06:21:19|23166.24
06:21:21|23167.22
06:21:21|23168.68
06:21:23|23168.66
06:21:23|23170.81
06:21:24|23169.24
06:21:25|23169.99
06:21:26|23168.62
06:21:27|23169.71
06:21:28|23168.69
06:21:29|23167.
06:21:31|23168.35
06:21:32|23166.92
06:21:32|23166.89
06:21:33|23170.03
06:21:34|23171.22
06:21:36|23170.25
06:21:37|23168.66
06:21:37|23167.74
06:21:38|23169.65
06:21:40|23168.36
06:21:41|23166.48
06:21:41|23165.48
06:21:42|23165.3
06:21:44|23164.87
06:21:44|23167.
06:21:46|23167.38
06:21:46|23166.73
06:21:47|23167.21
06:21:48|23167.22
06:21:50|23167.1
06:21:51|23169.1
06:21:53|23170.4
06:21:53|23168.86
06:21:54|23170.77
06:21:56|23169.
06:21:56|23169.69
06:21:59|23168.72
06:21:59|23168.75
06:22:00|23171.55
06:22:01|23174.87
06:22:02|23176.41
06:22:04|23175.08
06:22:05|23174.48
06:22:06|23174.32
06:22:07|23173.67
06:22:08|23173.46
06:22:09|23174.64
06:22:10|23173.73
06:22:12|23172.87
06:22:13|23172.53
06:22:14|23172.19
06:22:15|23169.67
06:22:15|23168.82
06:22:16|23168.67
06:22:17|23169.19
06:22:19|23167.65
06:22:20|23168.04
06:22:21|23167.61
06:22:22|23168.95
06:22:23|23167.6
06:22:24|23168.53
06:22:25|23171.24
06:22:26|23170.
06:22:27|23170.2
06:22:28|23171.38
06:22:29|23169.84
06:22:30|23171.29
06:22:31|23171.29
06:22:32|23171.81
06:22:33|23171.35
06:22:34|23171.38
06:22:35|23171.94
06:22:36|23175.3
06:22:37|23176.72
06:22:38|23176.73
06:22:39|23176.51
06:22:40|23176.22
06:22:41|23173.21
06:22:42|23174.56
06:22:43|23174.07
06:22:44|23173.15
06:22:45|23173.24
06:22:47|23175.74
06:22:48|23174.6
06:22:49|23175.94
06:22:50|23175.93
06:22:51|23175.83
06:22:52|23176.5
06:22:53|23176.15
06:22:55|23175.48
06:22:55|23173.31
06:22:56|23174.9
06:22:57|23174.79
06:22:58|23174.26
06:22:59|23174.23
06:23:00|23173.88
06:23:01|23175.36
06:23:03|23175.26
06:23:04|23174.9
06:23:05|23175.59
06:23:06|23174.64
06:23:07|23174.98
06:23:09|23175.05
06:23:10|23177.13
06:23:11|23176.45
06:23:13|23174.66
06:23:13|23174.73
06:23:14|23175.49
06:23:15|23175.93
06:23:16|23174.8
06:23:17|23175.92
06:23:18|23177.42
06:23:19|23177.81
06:23:20|23177.8
06:23:21|23177.09
06:23:23|23176.47
06:23:24|23177.
06:23:25|23174.98
06:23:26|23175.55
06:23:26|23175.53
06:23:28|23176.48
06:23:28|23176.49
06:23:30|23175.73
06:23:32|23176.5
06:23:32|23175.74
06:23:33|23175.76
06:23:34|23175.04
06:23:35|23175.25
06:23:36|23176.61
06:23:37|23175.39
06:23:38|23175.2
06:23:39|23176.7
06:23:40|23175.96
06:23:41|23175.43
06:23:42|23175.49
06:23:44|23176.56
06:23:44|23176.41
06:23:46|23178.01
06:23:47|23177.74
06:23:47|23177.76
06:23:48|23178.76
06:23:50|23177.4
06:23:51|23178.
06:23:53|23178.76
06:23:53|23177.4
06:23:54|23176.11
06:23:55|23177.65
06:23:57|23178.09
06:23:57|23177.75
06:23:58|23181.05
06:23:59|23180.1
06:24:00|23180.3
06:24:02|23179.25
06:24:03|23179.21
06:24:04|23178.95
06:24:06|23178.32
06:24:06|23177.59
06:24:09|23176.55
06:24:09|23176.53
06:24:11|23176.09
06:24:12|23175.68
06:24:12|23175.96
06:24:13|23176.51
06:24:15|23176.92
06:24:15|23177.15
06:24:17|23176.2
06:24:19|23177.07
06:24:19|23176.24
06:24:21|23176.68
06:24:21|23176.75
06:24:22|23177.58
06:24:23|23177.99
06:24:24|23178.81
06:24:25|23178.4
06:24:26|23178.04
06:24:27|23178.66
06:24:28|23177.66
06:24:29|23177.99
06:24:30|23176.19
06:24:31|23177.21
06:24:32|23177.22
06:24:33|23177.08
06:24:34|23177.08
06:24:35|23177.6
06:24:36|23177.08
06:24:37|23177.81
06:24:38|23177.47
06:24:39|23177.93
06:24:40|23177.64
06:24:41|23178.62
06:24:42|23177.35
06:24:43|23178.78
06:24:44|23178.64
06:24:45|23179.45
06:24:46|23178.23
06:24:47|23178.87
06:24:48|23178.35
06:24:49|23178.4
06:24:50|23179.2
06:24:51|23178.13
06:24:52|23179.02
06:24:54|23178.73
06:24:55|23179.55
06:24:56|23179.07
06:24:56|23180.13
06:24:58|23180.49
06:24:59|23179.85
06:25:00|23178.53
06:25:01|23178.18
06:25:02|23177.4
06:25:03|23177.99
06:25:04|23175.55
06:25:06|23176.68
06:25:07|23175.68
06:25:08|23175.09
06:25:09|23175.94
06:25:11|23173.16
06:25:12|23174.2
06:25:13|23174.3
06:25:15|23174.22
06:25:15|23173.16
06:25:17|23173.3
06:25:17|23169.31
06:25:19|23169.21
06:25:21|23169.61
06:25:21|23168.01
06:25:22|23169.15
06:25:23|23170.01
06:25:24|23170.91
06:25:25|23170.96
06:25:26|23170.67
06:25:27|23167.39
06:25:28|23166.74
06:25:29|23166.87
06:25:31|23167.97
06:25:33|23167.73
06:25:34|23168.19
06:25:35|23167.41
06:25:36|23166.63
06:25:38|23169.31
06:25:38|23171.28
06:25:40|23169.6
06:25:41|23169.6
06:25:41|23168.51
06:25:42|23170.74
06:25:43|23170.74
06:25:44|23171.93
06:25:45|23171.24
06:25:46|23171.24
06:25:48|23177.43
06:25:49|23177.94
06:25:50|23179.12
06:25:51|23179.34
06:25:53|23179.93
06:25:53|23179.29
06:25:55|23179.39
06:25:55|23180.09
06:25:57|23180.4
06:25:57|23180.58
06:25:58|23181.54
06:25:59|23182.6
06:26:01|23181.91
06:26:01|23180.32
06:26:02|23180.57
06:26:03|23181.53
06:26:05|23180.02
06:26:06|23179.96
06:26:08|23181.48
06:26:08|23178.19
06:26:09|23178.84
06:26:10|23178.92
06:26:12|23172.73
06:26:13|23173.68
06:26:14|23172.86
06:26:16|23173.47
06:26:17|23173.36
06:26:18|23173.2
06:26:19|23173.09
06:26:20|23173.17
06:26:22|23173.74
06:26:23|23172.2
06:26:24|23172.52
06:26:25|23173.88
06:26:26|23173.04
06:26:27|23172.93
06:26:28|23172.81
06:26:29|23172.94
06:26:30|23172.43
06:26:31|23172.93
06:26:32|23173.
06:26:33|23174.98
06:26:34|23173.65
06:26:35|23174.2
06:26:36|23173.11
06:26:37|23173.66
06:26:38|23173.09
06:26:39|23173.55
06:26:40|23172.31
06:26:41|23172.78
06:26:42|23173.3
06:26:43|23172.54
06:26:44|23174.4
06:26:45|23172.62
06:26:46|23173.65
06:26:47|23174.52
06:26:48|23173.2
06:26:49|23173.11
06:26:51|23174.4
06:26:52|23175.73
06:26:53|23175.37
06:26:53|23174.81
06:26:54|23175.74
06:26:56|23175.37
06:26:57|23175.38
06:26:57|23172.39
06:26:58|23172.51
06:27:00|23172.86
06:27:01|23172.68
06:27:01|23173.64
06:27:04|23172.68
06:27:04|23173.64
06:27:05|23174.04
06:27:06|23173.11
06:27:08|23173.35
06:27:10|23172.56
06:27:11|23172.59
06:27:12|23173.02
06:27:13|23173.39
06:27:14|23172.94
06:27:15|23172.69
06:27:16|23172.8
06:27:18|23173.56
06:27:18|23173.23
06:27:19|23172.59
06:27:20|23174.12
06:27:21|23172.57
06:27:22|23172.58
06:27:23|23172.06
06:27:25|23172.7
06:27:25|23173.64
06:27:27|23171.45
06:27:27|23172.09
06:27:28|23171.89
06:27:30|23171.94
06:27:31|23171.51
06:27:32|23171.76
06:27:33|23171.78
06:27:33|23171.89
06:27:35|23170.65
06:27:35|23169.28
06:27:37|23168.8
06:27:38|23169.97
06:27:38|23169.82
06:27:40|23168.49
06:27:41|23170.23
06:27:42|23170.95
06:27:43|23170.23
06:27:44|23169.81
06:27:45|23169.67
06:27:46|23169.26
06:27:47|23171.22
06:27:48|23170.31
06:27:50|23170.96
06:27:51|23172.32
06:27:52|23174.88
06:27:52|23174.66
06:27:54|23176.11
06:27:55|23175.96
06:27:55|23175.94
06:27:56|23175.62
06:27:57|23176.35
06:27:58|23178.09
06:27:59|23178.01
06:28:00|23177.9
06:28:01|23178.3
06:28:03|23177.21
06:28:04|23177.05
06:28:04|23178.24
06:28:05|23177.26
06:28:06|23177.34
06:28:08|23178.71
06:28:10|23177.17
06:28:11|23178.39
06:28:12|23177.09
06:28:13|23177.61
06:28:15|23177.
06:28:16|23177.61
06:28:17|23178.23
06:28:18|23177.44
06:28:20|23177.25
06:28:20|23176.81
06:28:21|23176.12
06:28:22|23176.97
06:28:24|23176.49
06:28:24|23177.07
06:28:26|23176.94
06:28:26|23177.38
06:28:27|23177.8
06:28:29|23174.41
06:28:30|23173.84
06:28:31|23176.04
06:28:33|23174.27
06:28:33|23174.8
06:28:34|23174.02
06:28:35|23174.81
06:28:37|23174.7
06:28:37|23176.04
06:28:38|23175.22
06:28:40|23171.18
06:28:40|23171.47
06:28:41|23170.48
06:28:42|23169.47
06:28:44|23170.2
06:28:44|23170.36
06:28:45|23171.23
06:28:46|23171.71
06:28:48|23170.72
06:28:48|23170.97
06:28:49|23174.2
06:28:50|23174.96
06:28:51|23174.05
06:28:52|23174.79
06:28:53|23175.22
06:28:55|23174.22
06:28:55|23172.32
06:28:56|23173.07
06:28:58|23173.7
06:28:58|23172.42
06:28:59|23172.85
06:29:01|23174.29
06:29:02|23174.02
06:29:03|23174.37
06:29:03|23173.95
06:29:05|23174.28
06:29:06|23172.73
06:29:06|23172.63
06:29:07|23170.62
06:29:09|23170.8
06:29:09|23170.72
06:29:11|23172.03
06:29:12|23171.96
06:29:13|23172.51
06:29:15|23171.95
06:29:16|23173.7
06:29:17|23173.56
06:29:18|23175.6
06:29:18|23175.02
06:29:20|23172.87
06:29:21|23173.75
06:29:22|23173.88
06:29:22|23173.64
06:29:23|23173.63
06:29:25|23172.36
06:29:25|23172.6
06:29:26|23171.97
06:29:28|23171.64
06:29:28|23171.55
06:29:30|23172.17
06:29:31|23172.21
06:29:32|23172.81
06:29:33|23171.38
06:29:34|23172.78
06:29:35|23172.5
06:29:36|23171.43
06:29:37|23171.98
06:29:38|23172.48
06:29:39|23171.7
06:29:40|23168.9
06:29:41|23169.1
06:29:42|23168.02
06:29:43|23168.97
06:29:44|23170.81
06:29:45|23170.44
06:29:46|23169.88
06:29:47|23169.69
06:29:48|23169.68
06:29:49|23169.9
06:29:50|23170.85
06:29:51|23170.52
06:29:52|23170.18
06:29:53|23169.71
06:29:54|23170.95
06:29:55|23169.77
06:29:56|23171.27
06:29:57|23170.16
06:29:58|23173.09
06:29:59|23172.8
06:30:00|23176.42
06:30:02|23173.13
06:30:03|23172.37
06:30:04|23169.82
06:30:05|23170.41
06:30:06|23170.28
06:30:07|23170.34
06:30:09|23171.83
06:30:09|23177.22
06:30:11|23181.33
06:30:13|23180.28
06:30:13|23181.63
06:30:14|23181.26
06:30:15|23179.94
06:30:17|23176.72
06:30:17|23176.98
06:30:18|23173.68
06:30:19|23174.61
06:30:20|23173.85
06:30:21|23173.76
06:30:22|23176.96
06:30:23|23177.64
06:30:24|23177.59
06:30:25|23177.55
06:30:26|23178.19
06:30:27|23177.66
06:30:28|23174.72
06:30:29|23176.29
06:30:30|23177.4
06:30:31|23175.82
06:30:32|23176.35
06:30:33|23175.09
06:30:34|23174.23
06:30:35|23176.5
06:30:36|23175.76
06:30:37|23175.68
06:30:38|23175.33
06:30:39|23175.44
06:30:40|23174.97
06:30:42|23174.57
06:30:42|23174.59
06:30:43|23174.98
06:30:44|23176.
06:30:45|23175.34
06:30:46|23175.36
06:30:47|23174.81
06:30:49|23174.83
06:30:50|23175.47
06:30:52|23175.47
06:30:52|23174.84
06:30:53|23176.19
06:30:54|23174.71
06:30:55|23176.64
06:30:56|23176.65
06:30:57|23176.86
06:30:58|23177.79
06:30:59|23176.79
06:31:00|23173.39
06:31:01|23173.8
06:31:02|23174.25
06:31:03|23174.53
06:31:05|23174.59
06:31:06|23176.05
06:31:07|23175.85
06:31:08|23176.49
06:31:09|23176.49
06:31:10|23176.06
06:31:12|23176.04
06:31:14|23176.38
06:31:14|23175.74
06:31:15|23176.02
06:31:16|23175.75
06:31:17|23175.54
06:31:18|23175.18
06:31:19|23175.14
06:31:20|23174.99
06:31:21|23176.18
06:31:22|23174.57
06:31:23|23174.69
06:31:24|23175.21
06:31:25|23174.83
06:31:27|23174.68
06:31:27|23173.9
06:31:29|23175.22
06:31:30|23174.83
06:31:32|23176.24
06:31:33|23175.7
06:31:35|23174.83
06:31:36|23176.5
06:31:36|23176.27
06:31:38|23176.53
06:31:38|23176.45
06:31:39|23175.71
06:31:41|23176.88
06:31:41|23176.28
06:31:42|23177.02
06:31:44|23177.08
06:31:44|23178.36
06:31:46|23177.85
06:31:47|23176.68
06:31:48|23178.29
06:31:48|23176.75
06:31:50|23177.66
06:31:51|23177.1
06:31:51|23178.78
06:31:52|23178.22
06:31:54|23178.54
06:31:55|23178.22
06:31:55|23181.21
06:31:56|23180.27
06:31:58|23181.06
06:31:58|23180.21
06:32:00|23181.29
06:32:00|23178.18
06:32:01|23177.66
06:32:03|23175.55
06:32:04|23173.95
06:32:05|23174.45
06:32:06|23173.79
06:32:07|23173.81
06:32:08|23174.74
06:32:09|23175.
06:32:10|23174.53
06:32:11|23176.
06:32:13|23176.06
06:32:13|23175.63
06:32:15|23177.22
06:32:16|23177.06
06:32:16|23176.51
06:32:19|23176.51
06:32:19|23177.18
06:32:20|23176.86
06:32:21|23177.91
06:32:22|23176.41
06:32:23|23177.64
06:32:24|23177.28
06:32:25|23179.07
06:32:26|23180.83
06:32:27|23181.62
06:32:28|23179.28
06:32:29|23179.82
06:32:30|23180.52
06:32:31|23181.91
06:32:32|23185.13
06:32:34|23187.42
06:32:35|23187.13
06:32:36|23186.21
06:32:37|23186.63
06:32:37|23187.9
06:32:39|23185.85
06:32:40|23185.88
06:32:41|23186.07
06:32:42|23185.86
06:32:43|23186.59
06:32:44|23185.63
06:32:45|23186.17
06:32:46|23185.84
06:32:47|23186.63
06:32:48|23186.42
06:32:49|23186.29
06:32:51|23185.89
06:32:52|23185.91
06:32:53|23186.72
06:32:53|23185.73
06:32:54|23186.42
06:32:55|23186.56
06:32:56|23186.25
06:32:57|23186.38
06:32:59|23189.21
06:33:00|23189.33
06:33:01|23186.4
06:33:02|23188.47
06:33:03|23186.3
06:33:04|23187.04
06:33:05|23186.8
06:33:06|23186.95
06:33:07|23187.12
06:33:08|23186.85
06:33:09|23186.2
06:33:10|23186.67
06:33:11|23181.94
06:33:12|23181.95
06:33:13|23182.79
06:33:15|23181.12
06:33:16|23181.12
06:33:16|23181.69
06:33:17|23181.44
06:33:18|23182.1
06:33:20|23181.92
06:33:21|23182.12
06:33:22|23181.65
06:33:23|23180.76
06:33:24|23180.77
06:33:25|23182.13
06:33:26|23181.72
06:33:27|23180.96
06:33:28|23181.08
06:33:29|23182.52
06:33:30|23181.49
06:33:31|23186.03
06:33:32|23184.63
06:33:33|23184.34
06:33:34|23185.33
06:33:36|23186.12
06:33:36|23186.35
06:33:38|23184.81
06:33:39|23186.2
06:33:39|23185.13
06:33:41|23186.09
06:33:42|23184.02
06:33:42|23185.7
06:33:43|23184.74
06:33:45|23187.
06:33:46|23188.13
06:33:47|23188.36
06:33:47|23188.14
06:33:49|23187.45
06:33:49|23188.28
06:33:51|23190.08
06:33:52|23192.02
06:33:53|23192.95
06:33:54|23192.77
06:33:55|23193.71
06:33:56|23194.33
06:33:57|23193.49
06:33:58|23194.6
06:33:59|23194.59
06:34:00|23194.75
06:34:01|23193.78
06:34:02|23193.49
06:34:04|23189.28
06:34:05|23187.8
06:34:06|23185.62
06:34:07|23184.18
06:34:08|23183.69
06:34:09|23185.
06:34:10|23185.
06:34:10|23185.51
06:34:11|23185.18
06:34:13|23185.19
06:34:13|23184.71
06:34:14|23184.95
06:34:16|23184.85
06:34:17|23182.11
06:34:18|23181.09
06:34:19|23180.29
06:34:20|23180.79
06:34:21|23180.01
06:34:23|23181.89
06:34:23|23183.67
06:34:25|23183.26
06:34:26|23182.74
06:34:27|23182.73
06:34:27|23181.65
06:34:29|23181.46
06:34:30|23182.2
06:34:30|23182.74
06:34:32|23186.85
06:34:32|23185.45
06:34:34|23185.16
06:34:35|23185.34
06:34:36|23186.63
06:34:36|23185.83
06:34:37|23185.7
06:34:39|23184.56
06:34:40|23186.05
06:34:40|23184.29
06:34:42|23185.7
06:34:42|23185.1
06:34:44|23184.5
06:34:45|23185.47
06:34:46|23183.65
06:34:47|23180.92
06:34:48|23182.
06:34:49|23182.21
06:34:50|23182.31
06:34:50|23181.38
06:34:52|23181.75
06:34:52|23182.89
06:34:54|23183.16
06:34:55|23184.34
06:34:56|23185.49
06:34:56|23184.51
06:34:59|23185.5
06:35:00|23185.4
06:35:01|23188.45
06:35:01|23187.91
06:35:03|23187.88
06:35:03|23187.85
06:35:05|23186.37
06:35:06|23185.31
06:35:07|23187.48
06:35:08|23187.66
06:35:09|23186.8
06:35:10|23187.35
06:35:11|23181.5
06:35:12|23182.18
06:35:13|23181.1
06:35:14|23182.58
06:35:16|23182.78
06:35:17|23182.22
06:35:18|23183.51
06:35:19|23183.77
06:35:21|23184.05
06:35:21|23184.65
06:35:22|23185.45
06:35:23|23183.74
06:35:24|23185.26
06:35:26|23185.55
06:35:27|23185.26
06:35:27|23181.46
06:35:28|23180.79
06:35:29|23182.48
06:35:31|23181.6
06:35:31|23181.65
06:35:32|23180.78
06:35:33|23181.
06:35:35|23181.6
06:35:36|23181.26
06:35:37|23182.01
06:35:38|23182.76
06:35:38|23182.02
06:35:39|23182.72
06:35:42|23182.08
06:35:42|23182.11
06:35:43|23182.33
06:35:44|23181.25
06:35:45|23181.27
06:35:46|23182.
06:35:47|23181.28
06:35:48|23182.23
06:35:49|23183.13
06:35:50|23182.78
06:35:51|23181.67
06:35:52|23182.14
06:35:53|23183.56
06:35:54|23183.58
06:35:55|23184.39
06:35:56|23184.46
06:35:57|23184.46
06:35:58|23184.98
06:35:59|23183.69
06:36:00|23187.
06:36:01|23185.5
06:36:02|23184.74
06:36:03|23185.62
06:36:04|23186.73
06:36:05|23185.22
06:36:07|23184.89
06:36:08|23183.97
06:36:09|23183.99
06:36:10|23182.97
06:36:11|23184.14
06:36:12|23183.98
06:36:13|23183.99
06:36:13|23182.85
06:36:15|23183.4
06:36:15|23185.63
06:36:18|23185.16
06:36:18|23186.59
06:36:19|23186.27
06:36:21|23181.19
06:36:22|23181.09
06:36:23|23180.02
06:36:24|23179.38
06:36:25|23179.83
06:36:26|23180.86
06:36:28|23179.52
06:36:29|23179.19
06:36:30|23180.18
06:36:32|23179.96
06:36:33|23179.89
06:36:33|23178.89
06:36:35|23179.81
06:36:35|23179.6
06:36:36|23179.89
06:36:38|23178.08
06:36:39|23179.79
06:36:39|23179.78
06:36:40|23178.43
06:36:42|23178.8
06:36:44|23177.97
06:36:44|23177.93
06:36:45|23178.
06:36:46|23177.76
06:36:47|23177.76
06:36:48|23179.18
06:36:49|23179.27
06:36:50|23178.38
06:36:51|23178.79
06:36:52|23177.55
06:36:54|23178.36
06:36:55|23177.44
06:36:56|23178.25
06:36:57|23180.25
06:36:58|23180.73
06:36:59|23178.93
06:37:00|23178.9
06:37:01|23180.55
06:37:02|23179.97
06:37:03|23180.67
06:37:04|23180.36
06:37:05|23181.49
06:37:06|23179.06
06:37:07|23179.37
06:37:08|23178.22
06:37:09|23178.23
06:37:10|23179.41
06:37:11|23179.18
06:37:13|23179.13
06:37:14|23176.45
06:37:15|23176.
06:37:16|23176.35
06:37:17|23174.79
06:37:18|23172.69
06:37:19|23172.05
06:37:20|23171.33
06:37:21|23174.92
06:37:23|23177.66
06:37:23|23178.28
06:37:25|23180.49
06:37:26|23176.43
06:37:28|23173.96
06:37:28|23175.43
06:37:30|23175.13
06:37:30|23174.57
06:37:31|23175.36
06:37:32|23175.25
06:37:33|23175.07
06:37:34|23175.37
06:37:36|23175.36
06:37:36|23175.81
06:37:38|23175.82
06:37:39|23176.86
06:37:41|23176.37
06:37:42|23176.24
06:37:43|23177.48
06:37:43|23178.39
06:37:44|23177.49
06:37:46|23176.97
06:37:46|23177.29
06:37:47|23176.52
06:37:49|23176.51
06:37:50|23178.16
06:37:51|23176.97
06:37:52|23175.7
06:37:53|23176.5
06:37:54|23176.79
06:37:55|23176.76
06:37:56|23177.07
06:37:57|23177.01
06:37:58|23177.45
06:37:59|23176.38
06:38:00|23176.81
06:38:01|23178.79
06:38:02|23178.74
06:38:03|23176.22
06:38:04|23177.73
06:38:05|23177.66
06:38:06|23176.45
06:38:07|23176.43
06:38:08|23176.09
06:38:10|23177.79
06:38:11|23176.57
06:38:11|23177.21
06:38:13|23176.85
06:38:14|23176.95
06:38:14|23177.64
06:38:15|23177.85
06:38:16|23178.94
06:38:17|23179.94
06:38:19|23180.35
06:38:19|23179.88
06:38:21|23180.52
06:38:22|23178.23
06:38:23|23178.54
06:38:25|23177.73
06:38:26|23178.76
06:38:27|23179.22
06:38:28|23178.81
06:38:29|23181.1
06:38:30|23180.1
06:38:31|23180.12
06:38:32|23181.17
06:38:33|23181.67
06:38:34|23181.56
06:38:35|23179.31
06:38:36|23179.36
06:38:37|23178.8
06:38:38|23178.23
06:38:39|23177.67
06:38:41|23177.71
06:38:41|23179.11
06:38:42|23178.36
06:38:43|23178.63
06:38:44|23177.74
06:38:45|23178.78
06:38:46|23177.27
06:38:47|23177.65
06:38:48|23177.09
06:38:50|23178.22
06:38:50|23177.09
06:38:51|23177.35
06:38:52|23178.16
06:38:53|23176.8
06:38:54|23176.62
06:38:55|23179.4
06:38:56|23179.47
06:38:58|23179.79
06:38:58|23179.4
06:38:59|23179.21
06:39:00|23179.79
06:39:01|23179.94
06:39:02|23178.43
06:39:03|23179.28
06:39:04|23178.23
06:39:06|23174.03
06:39:07|23173.97
06:39:07|23173.27
06:39:08|23173.67
06:39:10|23173.31
06:39:11|23173.67
06:39:12|23170.
06:39:13|23169.66
06:39:14|23168.95
06:39:14|23172.49
06:39:16|23172.68
06:39:17|23173.09
06:39:18|23174.31
06:39:18|23172.52
06:39:21|23174.8
06:39:21|23173.98
06:39:22|23173.98
06:39:23|23173.97
06:39:24|23173.65
06:39:26|23173.48
06:39:26|23173.47
06:39:27|23171.61
06:39:29|23170.76
06:39:30|23171.32
06:39:30|23171.82
06:39:31|23170.85
06:39:34|23170.94
06:39:34|23170.89
06:39:35|23170.88
06:39:36|23170.25
06:39:37|23170.06
06:39:38|23171.18
06:39:39|23171.84
06:39:40|23171.98
06:39:41|23172.03
06:39:43|23172.35
06:39:43|23171.14
06:39:44|23169.83
06:39:45|23170.98
06:39:46|23171.06
06:39:47|23170.02
06:39:48|23170.2
06:39:50|23169.67
06:39:50|23169.41
06:39:52|23169.49
06:39:52|23169.1
06:39:53|23169.26
06:39:55|23169.01
06:39:55|23169.52
06:39:56|23169.68
06:39:58|23169.12
06:39:59|23169.11
06:40:00|23169.37
06:40:01|23172.57
06:40:02|23172.61
06:40:03|23172.48
06:40:05|23174.28
06:40:06|23170.81
06:40:07|23171.66
06:40:08|23170.86
06:40:09|23171.82
06:40:10|23170.25
06:40:11|23170.29
06:40:12|23170.46
06:40:13|23171.07
06:40:14|23170.52
06:40:15|23169.99
06:40:16|23170.
06:40:17|23169.11
06:40:18|23170.69
06:40:19|23171.34
06:40:20|23171.46
06:40:21|23169.
06:40:22|23167.11
06:40:23|23165.08
06:40:24|23168.33
06:40:25|23166.85
06:40:27|23167.82
06:40:27|23169.09
06:40:28|23169.08
06:40:31|23172.55
06:40:31|23172.81
06:40:32|23172.64
06:40:33|23170.99
06:40:34|23170.84
06:40:35|23172.23
06:40:36|23171.88
06:40:37|23173.11
06:40:38|23172.32
06:40:39|23172.48
06:40:40|23172.48
06:40:42|23173.51
06:40:42|23171.05
06:40:43|23172.07
06:40:45|23171.77
06:40:46|23172.29
06:40:48|23171.76
06:40:49|23171.75
06:40:50|23171.46
06:40:52|23171.89
06:40:52|23171.91
06:40:54|23171.97
06:40:54|23172.5
06:40:55|23172.5
06:40:56|23172.52
06:40:57|23171.76
06:40:58|23171.64
06:40:59|23172.47
06:41:00|23171.22
06:41:01|23170.25
06:41:02|23170.29
06:41:04|23170.4
06:41:06|23169.91
06:41:06|23166.15
06:41:07|23164.33
06:41:08|23163.01
06:41:09|23163.16
06:41:10|23164.65
06:41:11|23163.44
06:41:12|23163.87
06:41:14|23163.21
06:41:14|23164.55
06:41:16|23163.64
06:41:16|23162.69
06:41:17|23164.53
06:41:19|23163.89
06:41:19|23163.05
06:41:20|23163.04
06:41:23|23162.71
06:41:24|23163.83
06:41:25|23164.33
06:41:27|23163.03
06:41:27|23163.27
06:41:28|23165.26
06:41:29|23164.54
06:41:30|23164.26
06:41:31|23163.17
06:41:32|23163.82
06:41:33|23163.82
06:41:34|23163.43
06:41:35|23163.5
06:41:36|23163.52
06:41:37|23162.5
06:41:38|23162.28
06:41:39|23163.33
06:41:41|23163.83
06:41:42|23163.72
06:41:43|23163.32
06:41:44|23163.2
06:41:44|23162.23
06:41:45|23162.79
06:41:47|23162.6
06:41:48|23162.46
06:41:50|23162.41
06:41:50|23161.92
06:41:51|23163.95
06:41:53|23162.3
06:41:53|23162.62
06:41:55|23163.2
06:41:55|23165.61
06:41:57|23165.09
06:41:58|23164.79
06:41:58|23163.88
06:42:00|23164.52
06:42:00|23164.95
06:42:02|23164.34
06:42:04|23164.33
06:42:04|23164.19
06:42:05|23163.08
06:42:06|23163.07
06:42:07|23163.08
06:42:08|23164.55
06:42:09|23163.67
06:42:10|23163.98
06:42:11|23163.5
06:42:12|23163.69
06:42:13|23163.69
06:42:14|23164.36
06:42:15|23164.05
06:42:17|23163.08
06:42:17|23163.73
06:42:18|23164.25
06:42:19|23163.76
06:42:20|23163.41
06:42:21|23163.4
06:42:23|23164.
06:42:23|23164.55
06:42:26|23164.96
06:42:26|23158.28
06:42:27|23157.7
06:42:29|23158.32
06:42:29|23159.03
06:42:30|23158.62
06:42:31|23158.97
06:42:32|23157.72
06:42:33|23157.95
06:42:35|23157.69
06:42:36|23157.57
06:42:37|23156.61
06:42:38|23157.36
06:42:39|23156.43
06:42:40|23156.09
06:42:41|23154.28
06:42:42|23153.69
06:42:43|23154.27
06:42:44|23159.05
06:42:45|23157.88
06:42:46|23158.36
06:42:47|23158.16
06:42:48|23158.42
06:42:49|23158.05
06:42:50|23157.83
06:42:51|23157.83
06:42:52|23157.83
06:42:54|23155.65
06:42:54|23156.13
06:42:56|23156.64
06:42:57|23153.11
06:42:59|23153.08
06:42:59|23152.62
06:43:00|23152.48
06:43:02|23152.5
06:43:02|23152.17
06:43:03|23155.07
06:43:05|23159.13
06:43:06|23159.11
06:43:07|23157.78
06:43:08|23155.34
06:43:09|23154.3
06:43:10|23154.2
06:43:11|23155.16
06:43:12|23155.61
06:43:13|23156.33
06:43:14|23155.67
06:43:16|23155.63
06:43:18|23154.79
06:43:18|23153.34
06:43:19|23154.66
06:43:20|23155.35
06:43:22|23153.77
06:43:23|23154.
06:43:25|23154.26
06:43:25|23157.13
06:43:26|23155.86
06:43:27|23155.21
06:43:28|23157.64
06:43:29|23156.85
06:43:30|23156.36
06:43:31|23156.39
06:43:33|23156.97
06:43:34|23156.78
06:43:35|23156.4
06:43:36|23156.46
06:43:37|23155.22
06:43:37|23155.41
06:43:39|23155.97
06:43:39|23155.68
06:43:42|23155.88
06:43:42|23157.12
06:43:44|23160.32
06:43:44|23160.64
06:43:45|23160.14
06:43:46|23159.43
06:43:48|23160.23
06:43:49|23160.61
06:43:50|23159.42
06:43:51|23161.12
06:43:52|23161.63
06:43:52|23162.48
06:43:55|23160.61
06:43:55|23160.62
06:43:57|23161.57
06:43:57|23158.95
06:43:58|23159.77
06:43:59|23158.42
06:44:00|23156.91
06:44:01|23156.66
06:44:03|23156.04
06:44:03|23155.35
06:44:04|23155.71
06:44:05|23155.72
06:44:06|23155.72
06:44:08|23154.65
06:44:08|23155.72
06:44:09|23155.71
06:44:10|23155.95
06:44:11|23154.99
06:44:12|23154.85
06:44:13|23154.95
06:44:14|23154.01
06:44:15|23151.17
06:44:16|23151.14
06:44:17|23151.72
06:44:19|23150.7
06:44:20|23150.65
06:44:20|23148.63
06:44:21|23148.67
06:44:22|23145.74
06:44:23|23142.37
06:44:25|23145.49
06:44:26|23146.22
06:44:27|23149.38
06:44:28|23152.27
06:44:29|23150.9
06:44:30|23151.4
06:44:31|23151.97
06:44:32|23152.48
06:44:34|23153.09
06:44:35|23153.13
06:44:35|23153.17
06:44:36|23151.19
06:44:37|23151.14
06:44:39|23152.49
06:44:39|23153.37
06:44:41|23157.25
06:44:41|23153.99
06:44:43|23154.56
06:44:44|23155.04
06:44:44|23155.18
06:44:46|23154.19
06:44:47|23151.26
06:44:49|23150.92
06:44:50|23150.94
06:44:51|23148.87
06:44:51|23145.36
06:44:53|23146.56
06:44:55|23146.77
06:44:55|23148.73
06:44:56|23150.61
06:44:57|23149.73
06:44:58|23149.2
06:44:59|23150.12
06:45:00|23150.73
06:45:01|23150.26
06:45:03|23146.98
06:45:04|23148.2
06:45:05|23151.73
06:45:06|23151.32
06:45:07|23151.44
06:45:08|23153.16
06:45:09|23152.57
06:45:10|23154.74
06:45:11|23154.27
06:45:12|23158.82
06:45:13|23159.55
06:45:14|23158.04
06:45:15|23157.77
06:45:17|23156.36
06:45:18|23156.15
06:45:19|23156.14
06:45:20|23155.99
06:45:21|23159.09
06:45:22|23158.53
06:45:23|23158.48
06:45:24|23159.37
06:45:25|23159.6
06:45:27|23158.17
06:45:28|23159.07
06:45:29|23158.17
06:45:30|23158.28
06:45:31|23158.18
06:45:32|23156.53
06:45:33|23158.17
06:45:34|23157.06
06:45:35|23156.57
06:45:37|23157.42
06:45:37|23157.46
06:45:39|23156.96
06:45:39|23157.02
06:45:41|23155.53
06:45:41|23155.74
06:45:42|23157.37
06:45:43|23152.59
06:45:45|23152.57
06:45:46|23158.91
06:45:46|23159.15
06:45:47|23160.79
06:45:48|23161.35
06:45:50|23160.26
06:45:51|23160.1
06:45:52|23160.12
06:45:53|23162.06
06:45:54|23160.56
06:45:55|23163.62
06:45:56|23164.99
06:45:56|23165.16
06:45:57|23164.64
06:45:59|23164.26
06:46:00|23163.1
06:46:01|23164.
06:46:02|23164.56
06:46:03|23164.31
06:46:04|23164.56
06:46:05|23165.1
06:46:06|23165.41
06:46:07|23166.24
06:46:09|23166.27
06:46:09|23165.3
06:46:10|23168.28
06:46:11|23166.2
06:46:12|23168.32
06:46:13|23169.13
06:46:14|23168.86
06:46:15|23168.95
06:46:16|23169.29
06:46:17|23168.86
06:46:19|23169.03
06:46:20|23168.57
06:46:20|23168.52
06:46:21|23166.31
06:46:22|23165.57
06:46:24|23165.77
06:46:24|23165.84
06:46:26|23165.76
06:46:27|23165.69
06:46:28|23165.72
06:46:28|23165.93
06:46:30|23165.96
06:46:32|23166.27
06:46:33|23166.81
06:46:33|23167.56
06:46:36|23167.36
06:46:36|23167.38
06:46:37|23167.23
06:46:38|23167.45
06:46:39|23167.46
06:46:40|23167.1
06:46:41|23166.5
06:46:42|23166.53
06:46:44|23164.25
06:46:45|23163.26
06:46:46|23160.77
06:46:47|23160.98
06:46:48|23163.26
06:46:49|23162.72
06:46:50|23163.92
06:46:52|23162.62
06:46:52|23162.63
06:46:53|23162.84
06:46:54|23165.33
06:46:55|23163.96
06:46:57|23163.7
06:46:57|23164.53
06:46:59|23162.41
06:46:59|23163.69
06:47:02|23163.98
06:47:02|23163.7
06:47:03|23163.24
06:47:04|23164.23
06:47:05|23164.43
06:47:06|23164.46
06:47:07|23163.15
06:47:08|23163.5
06:47:10|23172.95
06:47:11|23168.91
06:47:12|23169.11
06:47:13|23170.57
06:47:14|23172.33
06:47:15|23170.85
06:47:17|23168.05
06:47:17|23170.8
06:47:19|23170.79
06:47:20|23170.78
06:47:21|23170.79
06:47:22|23170.3
06:47:22|23164.66
06:47:24|23163.32
06:47:25|23161.49
06:47:27|23160.88
06:47:27|23161.8
06:47:29|23161.14
06:47:31|23160.75
06:47:32|23166.53
06:47:34|23161.72
06:47:34|23160.65
06:47:36|23158.83
06:47:36|23157.24
06:47:38|23158.02
06:47:39|23157.71
06:47:39|23157.71
06:47:40|23157.7
06:47:41|23157.9
06:47:42|23158.93
06:47:43|23158.83
06:47:44|23159.21
06:47:46|23158.84
06:47:47|23160.87
06:47:48|23159.49
06:47:49|23158.61
06:47:51|23159.05
06:47:51|23158.61
06:47:52|23158.6
06:47:53|23157.45
06:47:54|23157.13
06:47:56|23157.63
06:47:57|23158.01
06:47:57|23158.14
06:47:58|23158.33
06:47:59|23157.13
06:48:00|23157.36
06:48:02|23156.99
06:48:03|23157.86
06:48:04|23157.13
06:48:05|23157.13
06:48:06|23160.06
06:48:07|23159.11
06:48:08|23157.8
06:48:09|23157.2
06:48:10|23159.41
06:48:11|23158.72
06:48:12|23159.1
06:48:13|23159.86
06:48:14|23159.22
06:48:15|23159.49
06:48:16|23158.75
06:48:17|23158.7
06:48:18|23160.44
06:48:19|23160.44
06:48:21|23160.44
06:48:22|23159.59
06:48:23|23159.58
06:48:24|23159.59
06:48:25|23159.54
06:48:26|23163.57
06:48:27|23163.99
06:48:28|23162.62
06:48:29|23162.68
06:48:31|23163.93
06:48:31|23164.54
06:48:32|23164.64
06:48:33|23165.74
06:48:34|23165.09
06:48:35|23164.53
06:48:36|23166.82
06:48:37|23164.25
06:48:38|23164.1
06:48:39|23164.11
06:48:40|23166.53
06:48:41|23165.67
06:48:42|23166.82
06:48:43|23168.11
06:48:44|23168.52
06:48:45|23167.39
06:48:46|23167.4
06:48:47|23169.04
06:48:48|23167.03
06:48:49|23166.95
06:48:50|23167.74
06:48:51|23167.83
06:48:53|23168.17
06:48:54|23167.96
06:48:55|23167.94
06:48:56|23167.56
06:48:57|23167.89
06:48:58|23167.14
06:48:59|23166.99
06:49:00|23166.43
06:49:01|23165.11
06:49:02|23165.75
06:49:03|23165.66
06:49:04|23166.18
06:49:05|23165.15
06:49:06|23165.24
06:49:07|23166.24
06:49:08|23166.3
06:49:09|23166.31
06:49:10|23166.72
06:49:11|23164.93
06:49:12|23167.04
06:49:14|23167.66
06:49:14|23166.25
06:49:16|23167.46
06:49:16|23166.73
06:49:17|23166.26
06:49:18|23166.74
06:49:19|23168.09
06:49:20|23174.67
06:49:22|23174.13
06:49:23|23174.7
06:49:23|23175.55
06:49:24|23175.32
06:49:26|23176.12
06:49:27|23175.32
06:49:27|23175.37
06:49:28|23176.11
06:49:29|23175.42
06:49:31|23175.04
06:49:32|23175.87
06:49:33|23176.81
06:49:34|23177.07
06:49:35|23174.47
06:49:36|23172.56
06:49:37|23169.32
06:49:38|23170.3
06:49:40|23170.86
06:49:41|23171.58
06:49:42|23169.76
06:49:44|23168.6
06:49:44|23169.19
06:49:45|23170.09
06:49:46|23171.76
06:49:47|23171.38
06:49:48|23169.71
06:49:49|23170.28
06:49:50|23170.35
06:49:51|23170.3
06:49:52|23169.95
06:49:53|23167.96
06:49:54|23170.56
06:49:55|23172.31
06:49:56|23172.26
06:49:57|23173.13
06:49:58|23172.49
06:50:00|23172.16
06:50:00|23171.97
06:50:02|23171.73
06:50:02|23170.61
06:50:04|23170.99
06:50:05|23169.77
06:50:06|23167.97
06:50:07|23168.21
06:50:08|23168.9
06:50:09|23170.66
06:50:10|23171.39
06:50:11|23171.97
06:50:12|23173.42
06:50:13|23171.86
06:50:14|23171.92
06:50:15|23170.52
06:50:16|23170.84
06:50:17|23170.28
06:50:19|23170.79
06:50:20|23170.78
06:50:21|23170.83
06:50:22|23171.94
06:50:23|23171.33
06:50:25|23173.32
06:50:26|23171.62
06:50:26|23172.22
06:50:27|23172.26
06:50:28|23173.02
06:50:29|23172.07
06:50:30|23172.22
06:50:31|23173.55
06:50:33|23173.88
06:50:34|23173.35
06:50:35|23172.06
06:50:36|23173.08
06:50:37|23173.57
06:50:38|23173.26
06:50:39|23175.66
06:50:41|23176.46
06:50:41|23176.26
06:50:43|23176.48
06:50:44|23175.76
06:50:46|23178.33
06:50:46|23179.35
06:50:47|23177.34
06:50:49|23178.64
06:50:50|23178.72
06:50:51|23177.65
06:50:52|23178.39
06:50:53|23177.68
06:50:55|23177.58
06:50:55|23177.86
06:50:56|23178.2
06:50:57|23176.52
06:50:58|23173.25
06:50:59|23173.6
06:51:01|23174.36
06:51:03|23171.85
06:51:03|23171.86
06:51:05|23172.2
06:51:06|23173.64
06:51:07|23173.1
06:51:08|23172.53
06:51:08|23172.2
06:51:09|23174.16
06:51:10|23173.65
06:51:11|23173.85
06:51:12|23174.25
06:51:13|23175.71
06:51:15|23175.9
06:51:16|23176.66
06:51:16|23175.5
06:51:18|23175.28
06:51:18|23175.31
06:51:20|23175.12
06:51:21|23174.93
06:51:22|23176.97
06:51:23|23177.08
06:51:24|23178.04
06:51:25|23178.69
06:51:26|23178.35
06:51:27|23178.95
06:51:28|23176.86
06:51:29|23177.19
06:51:30|23177.76
06:51:31|23179.14
06:51:32|23178.77
06:51:33|23178.78
06:51:35|23180.2
06:51:35|23178.96
06:51:37|23177.84
06:51:37|23178.74
06:51:39|23178.23
06:51:40|23178.79
06:51:41|23178.79
06:51:42|23176.83
06:51:43|23176.51
06:51:44|23175.08
06:51:45|23175.57
06:51:46|23175.94
06:51:47|23176.5
06:51:48|23175.98
06:51:49|23176.35
06:51:50|23176.36
06:51:51|23177.64
06:51:52|23178.34
06:51:54|23179.33
06:51:55|23178.31
06:51:56|23178.17
06:51:57|23176.95
06:51:58|23177.59
06:51:59|23177.65
06:52:00|23178.12
06:52:01|23174.78
06:52:02|23176.47
06:52:03|23176.6
06:52:04|23178.09
06:52:05|23178.09
06:52:06|23177.12
06:52:07|23176.72
06:52:08|23178.25
06:52:09|23177.41
06:52:10|23178.2
06:52:11|23175.93
06:52:12|23175.95
06:52:14|23176.52
06:52:14|23176.91
06:52:16|23177.95
06:52:16|23177.91
06:52:17|23178.56
06:52:18|23176.73
06:52:19|23174.06
06:52:21|23175.36
06:52:21|23175.74
06:52:22|23175.7
06:52:23|23176.99
06:52:25|23177.66
06:52:25|23178.86
06:52:27|23179.45
06:52:27|23180.22
06:52:28|23177.68
06:52:30|23177.43
06:52:30|23179.62
06:52:31|23180.18
06:52:33|23179.07
06:52:34|23179.37
06:52:35|23181.49
06:52:37|23182.62
06:52:38|23182.98
06:52:38|23182.44
06:52:39|23183.92
06:52:40|23182.01
06:52:42|23182.38
06:52:43|23182.39
06:52:43|23181.06
06:52:44|23181.95
06:52:46|23187.49
06:52:48|23184.27
06:52:48|23183.94
06:52:49|23186.61
06:52:51|23186.08
06:52:52|23186.18
06:52:53|23186.18
06:52:54|23186.21
06:52:55|23185.45
06:52:56|23187.34
06:52:57|23187.91
06:52:58|23186.22
06:52:59|23186.65
06:53:00|23185.78
06:53:01|23191.3
06:53:03|23190.8
06:53:04|23188.85
06:53:05|23188.76
06:53:07|23187.59
06:53:07|23189.26
06:53:08|23187.92
06:53:09|23190.19
06:53:10|23189.71
06:53:11|23186.07
06:53:13|23187.47
06:53:15|23187.03
06:53:15|23188.78
06:53:16|23190.43
06:53:17|23190.76
06:53:19|23189.95
06:53:19|23190.2
06:53:21|23192.28
06:53:22|23194.18
06:53:23|23193.27
06:53:24|23194.84
06:53:25|23190.78
06:53:26|23194.44
06:53:27|23195.64
06:53:28|23194.38
06:53:29|23196.45
06:53:30|23196.46
06:53:31|23198.17
06:53:32|23192.46
06:53:33|23193.19
06:53:35|23192.99
06:53:35|23192.95
06:53:37|23193.13
06:53:38|23194.79
06:53:39|23191.98
06:53:40|23193.54
06:53:41|23194.17
06:53:42|23193.59
06:53:43|23188.49
06:53:44|23192.98
06:53:45|23192.66
06:53:46|23193.32
06:53:47|23192.31
06:53:48|23193.96
06:53:49|23194.21
06:53:50|23193.94
06:53:51|23194.63
06:53:52|23190.25
06:53:54|23186.54
06:53:54|23188.25
06:53:56|23187.92
06:53:57|23189.1
06:53:58|23189.03
06:53:59|23188.46
06:54:00|23187.86
06:54:01|23187.28
06:54:02|23186.35
06:54:03|23185.53
06:54:03|23183.79
06:54:05|23183.91
06:54:06|23187.57
06:54:07|23186.76
06:54:08|23187.64
06:54:09|23189.38
06:54:10|23187.88
06:54:11|23187.16
06:54:12|23186.78
06:54:13|23188.15
06:54:14|23188.32
06:54:15|23189.54
06:54:16|23187.21
06:54:18|23184.42
06:54:18|23185.63
06:54:19|23187.43
06:54:20|23186.59
06:54:21|23186.85
06:54:22|23185.38
06:54:23|23186.1
06:54:24|23185.62
06:54:25|23187.29
06:54:26|23186.
06:54:27|23186.49
06:54:28|23186.24
06:54:29|23187.
06:54:30|23186.99
06:54:32|23183.08
06:54:32|23183.7
06:54:33|23185.02
06:54:34|23185.48
06:54:36|23181.28
06:54:37|23181.72
06:54:38|23182.2
06:54:39|23183.06
06:54:40|23184.27
06:54:41|23184.51
06:54:42|23188.34
06:54:43|23188.34
06:54:44|23187.27
06:54:45|23186.07
06:54:46|23186.09
06:54:48|23185.3
06:54:49|23185.11
06:54:49|23185.3
06:54:50|23185.3
06:54:52|23187.
06:54:52|23186.69
06:54:53|23185.61
06:54:55|23186.8
06:54:55|23186.79
06:54:57|23187.11
06:54:58|23186.28
06:54:59|23186.89
06:55:00|23185.51
06:55:01|23184.5
06:55:03|23184.63
06:55:03|23184.62
06:55:04|23184.59
06:55:05|23185.73
06:55:07|23188.37
06:55:07|23187.7
06:55:08|23186.62
06:55:09|23186.26
06:55:10|23186.89
06:55:12|23185.7
06:55:13|23186.02
06:55:14|23185.8
06:55:15|23185.63
06:55:16|23185.75
06:55:17|23185.35
06:55:18|23185.72
06:55:19|23187.28
06:55:20|23186.02
06:55:21|23187.59
06:55:22|23187.2
06:55:23|23188.57
06:55:24|23187.69
06:55:25|23187.87
06:55:26|23188.11
06:55:27|23188.5
06:55:28|23190.19
06:55:29|23191.49
06:55:30|23190.63
06:55:31|23192.34
06:55:32|23190.2
06:55:33|23190.83
06:55:34|23190.22
06:55:36|23191.25
06:55:37|23191.25
06:55:38|23190.2
06:55:39|23194.55
06:55:41|23195.
06:55:42|23190.82
06:55:43|23189.79
06:55:44|23192.5
06:55:45|23192.26
06:55:46|23191.88
06:55:47|23190.76
06:55:48|23191.6
06:55:49|23191.8
06:55:50|23191.36
06:55:51|23191.35
06:55:52|23191.88
06:55:53|23192.4
06:55:54|23189.59
06:55:56|23191.47
06:55:56|23192.38
06:55:57|23192.33
06:55:59|23192.64
06:56:00|23192.16
06:56:01|23191.93
06:56:02|23191.94
06:56:03|23191.
06:56:04|23190.6
06:56:05|23193.95
06:56:06|23192.91
06:56:07|23189.63
06:56:08|23187.69
06:56:09|23188.52
06:56:10|23188.09
06:56:11|23188.75
06:56:12|23188.5
06:56:13|23186.77
06:56:14|23187.5
06:56:15|23188.14
06:56:16|23187.72
06:56:17|23188.88
06:56:18|23188.49
06:56:19|23190.18
06:56:20|23190.2
06:56:21|23187.91
06:56:22|23188.94
06:56:23|23187.8
06:56:24|23188.51
06:56:25|23186.81
06:56:27|23186.65
06:56:27|23187.62
06:56:28|23187.15
06:56:29|23188.22
06:56:31|23186.86
06:56:32|23186.76
06:56:32|23187.1
06:56:33|23187.44
06:56:34|23186.38
06:56:36|23186.51
06:56:37|23186.8
06:56:39|23186.21
06:56:40|23186.32
06:56:42|23186.14
06:56:42|23183.93
06:56:43|23186.4
06:56:45|23184.76
06:56:47|23185.11
06:56:47|23185.63
06:56:49|23186.15
06:56:50|23186.17
06:56:51|23186.19
06:56:52|23185.65
06:56:53|23185.73
06:56:54|23188.52
06:56:55|23187.36
06:56:56|23186.31
06:56:57|23187.83
06:56:59|23186.5
06:56:59|23186.8
06:57:00|23183.73
06:57:01|23183.97
06:57:03|23183.9
06:57:04|23185.36
06:57:05|23184.27
06:57:06|23182.83
06:57:08|23183.95
06:57:08|23184.57
06:57:09|23183.
06:57:11|23185.61
06:57:12|23185.08
06:57:13|23185.51
06:57:14|23185.02
06:57:14|23184.87
06:57:16|23186.01
06:57:16|23185.1
06:57:17|23184.55
06:57:18|23182.78
06:57:19|23183.51
06:57:20|23183.45
06:57:21|23185.07
06:57:22|23185.04
06:57:23|23186.75
06:57:25|23186.42
06:57:26|23185.64
06:57:26|23185.5
06:57:28|23186.69
06:57:29|23186.7
06:57:29|23186.77
06:57:31|23186.22
06:57:32|23185.53
06:57:33|23186.64
06:57:33|23186.57
06:57:35|23186.06
06:57:36|23184.68
06:57:36|23185.48
06:57:39|23186.04
06:57:40|23184.9
06:57:40|23185.32
06:57:42|23185.64
06:57:44|23186.48
06:57:44|23185.63
06:57:46|23187.23
06:57:47|23187.28
06:57:48|23186.79
06:57:48|23186.61
06:57:51|23186.51
06:57:51|23186.61
06:57:52|23186.6
06:57:53|23184.7
06:57:55|23185.69
06:57:57|23185.63
06:57:57|23186.05
06:57:58|23186.19
06:57:59|23184.78
06:58:00|23183.66
06:58:01|23184.16
06:58:03|23185.83
06:58:04|23185.58
06:58:05|23185.92
06:58:05|23185.88
06:58:07|23185.07
06:58:08|23185.96
06:58:09|23185.16
06:58:09|23185.1
06:58:10|23184.83
06:58:12|23185.45
06:58:13|23184.94
06:58:14|23185.42
06:58:15|23185.61
06:58:15|23185.85
06:58:17|23186.02
06:58:18|23186.03
06:58:19|23185.41
06:58:20|23185.22
06:58:21|23185.6
06:58:21|23186.2
06:58:23|23185.99
06:58:23|23184.88
06:58:26|23185.45
06:58:26|23185.07
06:58:27|23184.45
06:58:28|23187.33
06:58:29|23184.57
06:58:30|23184.99
06:58:31|23184.49
06:58:32|23184.83
06:58:33|23184.69
06:58:34|23184.3
06:58:35|23184.4
06:58:36|23184.77
06:58:37|23184.6
06:58:38|23184.25
06:58:39|23184.25
06:58:41|23183.64
06:58:43|23184.22
06:58:43|23183.81
06:58:45|23183.35
06:58:46|23184.37
06:58:46|23184.24
06:58:48|23183.93
06:58:48|23184.52
06:58:49|23183.51
06:58:51|23184.24
06:58:51|23184.07
06:58:52|23185.11
06:58:54|23184.83
06:58:55|23185.26
06:58:56|23184.56
06:58:57|23184.3
06:58:58|23184.
06:58:59|23184.43
06:59:00|23184.43
06:59:01|23185.46
06:59:02|23185.66
06:59:03|23185.27
06:59:04|23185.09
06:59:05|23183.51
06:59:06|23183.67
06:59:07|23184.43
06:59:09|23183.5
06:59:09|23183.18
06:59:10|23183.64
06:59:11|23183.82
06:59:12|23181.88
06:59:13|23184.25
06:59:14|23185.42
06:59:16|23184.24
06:59:17|23184.24
06:59:18|23184.58
06:59:18|23185.21
06:59:19|23185.26
06:59:21|23185.34
06:59:22|23185.5
06:59:22|23185.8
06:59:24|23186.22
06:59:25|23186.22
06:59:26|23184.57
06:59:27|23187.06
06:59:28|23185.35
06:59:29|23185.29
06:59:30|23184.52
06:59:31|23184.54
06:59:32|23186.19
06:59:33|23185.69
06:59:34|23185.91
06:59:36|23186.02
06:59:36|23186.03
06:59:38|23185.1
06:59:39|23185.11
06:59:41|23186.03
06:59:42|23187.03
06:59:43|23187.51
06:59:44|23185.84
06:59:45|23186.21
06:59:46|23189.1
06:59:47|23188.11
06:59:48|23189.04
06:59:49|23189.04
06:59:50|23189.15
06:59:51|23188.67
06:59:52|23188.1
06:59:54|23191.09
06:59:55|23189.35
06:59:56|23189.99
06:59:57|23188.19
06:59:58|23188.46
06:59:59|23187.76
07:00:00|23187.74
07:00:01|23192.08
07:00:02|23191.89
07:00:03|23192.71
07:00:04|23190.27
07:00:05|23192.17
07:00:06|23191.34
07:00:07|23193.47
07:00:08|23192.78
07:00:10|23194.74
07:00:10|23194.15
07:00:12|23193.54
07:00:13|23193.11
07:00:15|23194.56
07:00:15|23192.1
07:00:16|23193.52
07:00:17|23193.69
07:00:18|23193.6
07:00:19|23193.9
07:00:20|23193.66
07:00:21|23191.15
07:00:22|23191.11
07:00:23|23192.41
07:00:24|23192.5
07:00:25|23192.27
07:00:26|23193.1
07:00:27|23192.33
07:00:28|23192.43
07:00:29|23191.36
07:00:30|23192.94
07:00:31|23191.67
07:00:32|23191.16
07:00:33|23193.46
07:00:34|23192.77
07:00:35|23191.9
07:00:36|23192.77
07:00:37|23192.47
07:00:38|23193.51
07:00:39|23193.1
07:00:41|23192.76
07:00:42|23193.36
07:00:44|23193.44
07:00:44|23192.78
07:00:45|23192.15
07:00:46|23192.59
07:00:47|23192.33
07:00:49|23191.73
07:00:50|23191.7
07:00:51|23188.72
07:00:52|23188.75
07:00:53|23189.85
07:00:54|23191.04
07:00:55|23189.47
07:00:56|23189.94
07:00:57|23190.
07:00:58|23189.6
07:00:59|23193.61
07:01:01|23194.52
07:01:02|23192.94
07:01:02|23193.54
07:01:04|23193.34
07:01:04|23192.53
07:01:06|23190.9
07:01:06|23189.71
07:01:07|23189.5
07:01:09|23189.93
07:01:09|23188.77
07:01:11|23192.89
07:01:12|23191.53
07:01:13|23193.41
07:01:14|23192.89
07:01:15|23192.98
07:01:16|23192.91
07:01:17|23192.79
07:01:18|23192.33
07:01:20|23192.84
07:01:20|23192.52
07:01:22|23194.24
07:01:24|23193.03
07:01:24|23193.92
07:01:25|23193.96
07:01:26|23194.15
07:01:28|23193.58
07:01:28|23194.4
07:01:29|23194.35
07:01:30|23193.01
07:01:31|23194.4
07:01:33|23194.41
07:01:33|23193.78
07:01:34|23193.58
07:01:36|23194.7
07:01:36|23193.57
07:01:38|23192.29
07:01:39|23192.94
07:01:39|23196.28
07:01:40|23194.39
07:01:42|23195.33
07:01:44|23195.01
07:01:44|23194.2
07:01:46|23195.18
07:01:46|23195.16
07:01:48|23194.2
07:01:49|23196.33
07:01:49|23195.35
07:01:51|23192.94
07:01:52|23193.54
07:01:52|23193.53
07:01:54|23193.37
07:01:55|23192.95
07:01:55|23194.52
07:01:56|23194.73
07:01:58|23194.75
07:01:58|23195.44
07:02:00|23194.2
07:02:01|23195.
07:02:02|23194.74
07:02:02|23192.78
07:02:04|23191.53
07:02:06|23189.96
07:02:06|23188.7
07:02:07|23189.54
07:02:08|23189.94
07:02:09|23189.73
07:02:10|23190.3
07:02:12|23191.13
07:02:12|23192.33
07:02:13|23190.77
07:02:14|23190.72
07:02:15|23191.16
07:02:16|23192.45
07:02:18|23192.95
07:02:19|23192.36
07:02:20|23192.79
07:02:20|23192.
07:02:21|23191.34
07:02:23|23192.46
07:02:24|23191.16
07:02:25|23192.47
07:02:26|23192.61
07:02:27|23192.39
07:02:28|23190.98
07:02:29|23191.74
07:02:31|23192.77
07:02:31|23191.73
07:02:32|23192.9
07:02:33|23192.64
07:02:35|23191.9
07:02:36|23191.34
07:02:37|23191.74
07:02:37|23193.98
07:02:38|23193.01
07:02:39|23193.41
07:02:40|23192.58
07:02:41|23194.11
07:02:43|23194.11
07:02:45|23192.7
07:02:46|23192.37
07:02:46|23192.82
07:02:47|23193.63
07:02:48|23194.13
07:02:49|23193.54
07:02:50|23192.72
07:02:51|23194.29
07:02:53|23192.74
07:02:54|23194.56
07:02:55|23194.12
07:02:56|23194.12
07:02:58|23195.9
07:02:58|23195.44
07:02:59|23195.88
07:03:00|23194.34
07:03:02|23194.71
07:03:02|23194.73
07:03:05|23195.05
07:03:05|23195.03
07:03:07|23195.31
07:03:08|23195.36
07:03:09|23195.7
07:03:10|23195.33
07:03:11|23195.68
07:03:12|23195.49
07:03:13|23195.46
07:03:13|23194.14
07:03:15|23194.31
07:03:16|23193.88
07:03:17|23194.97
07:03:17|23194.75
07:03:18|23195.42
07:03:19|23194.47
07:03:21|23195.15
07:03:22|23194.93
07:03:23|23195.01
07:03:24|23194.47
07:03:25|23194.74
07:03:26|23194.54
07:03:27|23194.71
07:03:29|23195.27
07:03:29|23195.3
07:03:30|23194.7
07:03:31|23194.66
07:03:33|23195.63
07:03:33|23196.
07:03:34|23196.94
07:03:36|23197.75
07:03:37|23195.73
07:03:38|23195.78
07:03:39|23196.99
07:03:40|23197.07
07:03:42|23196.
07:03:42|23197.93
07:03:44|23196.07
07:03:44|23197.
07:03:46|23197.07
07:03:47|23197.14
07:03:48|23196.41
07:03:49|23196.94
07:03:50|23196.85
07:03:50|23197.26
07:03:52|23195.93
07:03:54|23197.1
07:03:54|23195.97
07:03:55|23197.11
07:03:56|23195.89
07:03:57|23194.15
07:03:58|23194.74
07:03:59|23195.44
07:04:01|23195.6
07:04:03|23194.8
07:04:04|23194.46
07:04:05|23194.18
07:04:06|23193.61
07:04:07|23193.56
07:04:07|23194.39
07:04:10|23195.
07:04:10|23194.76
07:04:12|23194.69
07:04:13|23195.16
07:04:14|23194.12
07:04:15|23194.72
07:04:16|23193.61
07:04:17|23194.17
07:04:18|23194.71
07:04:19|23192.46
07:04:20|23193.44
07:04:22|23193.76
07:04:23|23193.17
07:04:23|23192.35
07:04:24|23188.95
07:04:25|23190.31
07:04:26|23190.82
07:04:27|23191.73
07:04:28|23191.88
07:04:29|23192.63
07:04:30|23193.04
07:04:31|23193.01
07:04:33|23194.45
07:04:34|23193.82
07:04:35|23193.35
07:04:36|23194.88
07:04:37|23195.02
07:04:38|23195.88
07:04:39|23194.62
07:04:40|23194.79
07:04:41|23195.48
07:04:42|23196.75
07:04:43|23195.31
07:04:44|23195.22
07:04:45|23195.88
07:04:46|23195.87
07:04:47|23194.46
07:04:49|23194.29
07:04:50|23192.62
07:04:51|23193.11
07:04:52|23192.53
07:04:53|23193.04
07:04:54|23192.37
07:04:55|23193.82
07:04:56|23192.92
07:04:57|23192.93
07:04:58|23192.52
07:04:59|23192.39
07:05:00|23192.95
07:05:01|23192.48
07:05:02|23191.93
07:05:04|23193.43
07:05:04|23192.5
07:05:05|23194.18
07:05:06|23194.2
07:05:08|23194.55
07:05:08|23198.06
07:05:09|23197.35
07:05:10|23198.15
07:05:11|23198.19
07:05:12|23197.1
07:05:13|23194.08
07:05:14|23196.09
07:05:15|23195.32
07:05:16|23195.12
07:05:17|23194.2
07:05:18|23194.57
07:05:19|23193.43
07:05:20|23194.74
07:05:21|23192.16
07:05:22|23193.02
07:05:24|23193.56
07:05:25|23194.27
07:05:25|23194.17
07:05:26|23192.53
07:05:28|23191.79
07:05:29|23191.91
07:05:29|23192.23
07:05:31|23193.95
07:05:32|23192.47
07:05:32|23192.51
07:05:34|23193.51
07:05:36|23191.95
07:05:36|23193.03
07:05:37|23193.59
07:05:38|23192.88
07:05:40|23194.9
07:05:41|23195.83
07:05:42|23194.18
07:05:42|23194.06
07:05:43|23193.61
07:05:45|23192.7
07:05:47|23192.13
07:05:47|23192.14
07:05:48|23193.87
07:05:50|23193.38
07:05:51|23193.02
07:05:52|23192.76
07:05:53|23190.27
07:05:53|23191.32
07:05:55|23191.3
07:05:57|23191.25
07:05:57|23191.53
07:05:58|23192.47
07:05:59|23192.45
07:06:00|23192.82
07:06:01|23191.43
07:06:03|23192.31
07:06:04|23192.92
07:06:05|23192.15
07:06:06|23193.02
07:06:07|23193.63
07:06:08|23193.61
07:06:09|23193.69
07:06:10|23192.5
07:06:11|23193.2
07:06:12|23192.92
07:06:13|23193.61
07:06:15|23193.05
07:06:16|23192.06
07:06:17|23191.74
07:06:18|23191.98
07:06:20|23192.97
07:06:20|23191.92
07:06:21|23192.47
07:06:22|23191.24
07:06:23|23191.41
07:06:25|23192.48
07:06:26|23191.91
07:06:27|23193.86
07:06:28|23191.97
07:06:29|23191.89
07:06:30|23191.11
07:06:31|23192.35
07:06:32|23191.57
07:06:33|23192.58
07:06:34|23192.6
07:06:35|23192.63
07:06:36|23192.62
07:06:37|23193.04
07:06:38|23192.48
07:06:39|23192.12
07:06:40|23192.96
07:06:41|23192.14
07:06:42|23191.35
07:06:43|23192.45
07:06:44|23190.33
07:06:45|23191.88
07:06:46|23191.35
07:06:47|23192.33
07:06:48|23192.91
07:06:49|23193.04
07:06:50|23193.63
07:06:52|23192.03
07:06:53|23193.04
07:06:54|23194.11
07:06:55|23194.13
07:06:55|23194.05
07:06:57|23194.58
07:06:58|23193.12
07:06:59|23193.96
07:07:00|23190.41
07:07:01|23193.74
07:07:02|23193.35
07:07:03|23193.42
07:07:04|23193.74
07:07:05|23192.64
07:07:06|23193.13
07:07:07|23193.63
07:07:09|23192.43
07:07:10|23192.85
07:07:11|23195.47
07:07:12|23194.78
07:07:13|23193.48
07:07:13|23194.33
07:07:15|23194.17
07:07:15|23194.18
07:07:17|23193.62
07:07:18|23194.94
07:07:20|23194.01
07:07:21|23196.5
07:07:21|23195.6
07:07:22|23195.05
07:07:23|23195.23
07:07:25|23195.41
07:07:26|23195.72
07:07:27|23195.19
07:07:27|23195.18
07:07:29|23197.54
07:07:30|23194.81
07:07:31|23195.34
07:07:31|23193.12
07:07:33|23192.36
07:07:33|23193.19
07:07:34|23194.03
07:07:35|23193.28
07:07:37|23194.32
07:07:38|23193.73
07:07:39|23193.6
07:07:40|23193.59
07:07:41|23195.89
07:07:42|23195.08
07:07:43|23196.04
07:07:44|23196.
07:07:45|23196.93
07:07:46|23194.61
07:07:47|23195.8
07:07:48|23196.13
07:07:49|23195.71
07:07:50|23194.8
07:07:52|23196.62
07:07:52|23196.06
07:07:54|23199.99
07:07:54|23199.11
07:07:56|23199.12
07:07:57|23199.56
07:07:57|23198.72
07:07:59|23198.55
07:07:59|23197.45
07:08:00|23197.37
07:08:02|23196.88
07:08:03|23197.54
07:08:04|23194.53
07:08:05|23193.69
07:08:06|23195.14
07:08:07|23194.73
07:08:08|23193.27
07:08:09|23193.76
07:08:10|23191.33
07:08:11|23191.18
07:08:13|23192.2
07:08:14|23191.25
07:08:14|23191.35
07:08:16|23193.38
07:08:17|23192.52
07:08:18|23193.27
07:08:19|23192.46
07:08:20|23190.03
07:08:22|23190.22
07:08:22|23190.61
07:08:23|23191.95
07:08:24|23191.32
07:08:25|23191.37
07:08:27|23191.06
07:08:28|23190.58
07:08:29|23190.46
07:08:30|23190.47
07:08:31|23189.87
07:08:32|23186.56
07:08:33|23188.43
07:08:34|23188.74
07:08:35|23188.36
07:08:36|23190.53
07:08:37|23190.35
07:08:38|23190.27
07:08:39|23190.28
07:08:40|23190.2
07:08:41|23190.49
07:08:42|23192.38
07:08:43|23190.69
07:08:44|23190.93
07:08:45|23190.79
07:08:46|23190.26
07:08:47|23190.12
07:08:48|23185.76
07:08:50|23188.6
07:08:50|23189.56
07:08:52|23188.71
07:08:53|23189.04
07:08:53|23188.
07:08:55|23188.79
07:08:55|23188.58
07:08:56|23186.73
07:08:57|23187.72
07:08:59|23188.36
07:09:00|23188.25
07:09:02|23187.24
07:09:02|23187.93
07:09:03|23187.85
07:09:05|23186.9
07:09:05|23186.55
07:09:07|23189.1
07:09:08|23189.08
07:09:09|23188.36
07:09:11|23189.39
07:09:11|23188.32
07:09:12|23187.24
07:09:13|23187.57
07:09:14|23188.47
07:09:15|23193.62
07:09:16|23192.64
07:09:17|23193.05
07:09:19|23193.87
07:09:20|23193.09
07:09:21|23193.89
07:09:22|23194.01
07:09:23|23193.98
07:09:25|23198.48
07:09:25|23197.48
07:09:26|23197.25
07:09:27|23196.82
07:09:28|23194.75
07:09:29|23195.98
07:09:30|23194.8
07:09:31|23193.94
07:09:32|23195.3
07:09:33|23193.72
07:09:34|23193.37
07:09:36|23191.92
07:09:37|23192.7
07:09:38|23194.
07:09:39|23193.1
07:09:40|23194.17
07:09:41|23195.81
07:09:42|23195.77
07:09:43|23196.04
07:09:44|23197.09
07:09:45|23196.21
07:09:46|23196.25
07:09:47|23198.1
07:09:48|23196.46
07:09:49|23197.01
07:09:50|23196.47
07:09:52|23197.69
07:09:52|23197.87
07:09:53|23197.67
07:09:54|23197.93
07:09:55|23197.61
07:09:56|23197.58
07:09:57|23198.
07:09:58|23198.68
07:09:59|23196.98
07:10:00|23196.24
07:10:01|23195.66
07:10:02|23196.46
07:10:03|23196.98
07:10:04|23197.16
07:10:05|23197.03
07:10:07|23194.99
07:10:08|23195.67
07:10:08|23196.25
07:10:10|23195.94
07:10:11|23195.43
07:10:12|23195.02
07:10:13|23196.27
07:10:14|23196.95
07:10:16|23196.8
07:10:16|23196.92
07:10:17|23196.43
07:10:18|23196.42
07:10:19|23196.43
07:10:20|23196.38
07:10:21|23197.18
07:10:22|23197.56
07:10:23|23197.88
07:10:24|23197.59
07:10:25|23196.6
07:10:26|23196.72
07:10:27|23196.69
07:10:28|23196.28
07:10:29|23196.43
07:10:30|23196.61
07:10:31|23196.62
07:10:33|23195.58
07:10:34|23196.04
07:10:35|23196.09
07:10:36|23196.92
07:10:37|23197.25
07:10:38|23197.61
07:10:39|23196.06
07:10:40|23196.05
07:10:41|23195.53
07:10:42|23196.92
07:10:43|23196.91
07:10:44|23195.85
07:10:45|23195.91
07:10:46|23195.55
07:10:47|23195.73
07:10:48|23195.91
07:10:49|23195.
07:10:50|23195.12
07:10:51|23196.68
07:10:53|23197.43
07:10:54|23197.63
07:10:56|23196.8
07:10:56|23196.83
07:10:57|23196.3
07:10:59|23197.27
07:11:01|23196.97
07:11:01|23195.63
07:11:02|23195.92
07:11:03|23196.45
07:11:05|23194.49
07:11:06|23193.55
07:11:07|23191.73
07:11:09|23192.45
07:11:09|23191.66
07:11:10|23192.5
07:11:11|23192.98
07:11:12|23193.59
07:11:13|23194.25
07:11:14|23195.09
07:11:15|23193.99
07:11:16|23194.5
07:11:17|23194.24
07:11:19|23193.66
07:11:20|23194.49
07:11:21|23194.6
07:11:22|23194.73
07:11:23|23194.5
07:11:24|23195.98
07:11:25|23195.61
07:11:26|23195.27
07:11:27|23195.62
07:11:28|23194.32
07:11:29|23195.23
07:11:30|23195.92
07:11:31|23195.33
07:11:32|23195.87
07:11:33|23195.87
07:11:34|23195.81
07:11:35|23195.04
07:11:36|23194.76
07:11:37|23194.76
07:11:38|23194.46
07:11:39|23195.
07:11:41|23193.66
07:11:42|23192.04
07:11:42|23191.71
07:11:43|23191.6
07:11:44|23191.75
07:11:46|23193.04
07:11:46|23193.2
07:11:48|23191.86
07:11:48|23192.01
07:11:49|23192.06
07:11:50|23192.51
07:11:52|23191.79
07:11:53|23190.2
07:11:54|23191.67
07:11:56|23192.73
07:11:57|23194.17
07:11:57|23193.18
07:11:58|23193.14
07:11:59|23194.17
07:12:01|23193.59
07:12:03|23194.75
07:12:05|23195.4
07:12:05|23194.19
07:12:06|23193.65
07:12:07|23193.2
07:12:08|23193.94
07:12:09|23193.48
07:12:10|23194.96
07:12:11|23186.08
07:12:12|23186.93
07:12:13|23186.79
07:12:14|23187.91
07:12:16|23186.21
07:12:17|23186.77
07:12:19|23188.46
07:12:19|23188.9
07:12:21|23187.41
07:12:21|23186.22
07:12:22|23186.21
07:12:23|23181.74
07:12:24|23180.63
07:12:26|23182.37
07:12:27|23181.66
07:12:28|23182.22
07:12:29|23182.21
07:12:30|23184.66
07:12:31|23186.2
07:12:32|23185.03
07:12:33|23184.02
07:12:34|23182.86
07:12:35|23182.41
07:12:36|23182.42
07:12:37|23181.92
07:12:38|23184.35
07:12:39|23183.35
07:12:40|23183.5
07:12:41|23183.97
07:12:43|23184.79
07:12:43|23184.13
07:12:44|23186.27
07:12:46|23184.47
07:12:46|23186.2
07:12:47|23185.
07:12:49|23185.21
07:12:49|23186.19
07:12:51|23185.06
07:12:52|23185.07
07:12:53|23185.34
07:12:54|23184.56
07:12:55|23185.51
07:12:56|23185.58
07:12:58|23184.61
07:12:58|23185.26
07:12:59|23183.87
07:13:01|23183.95
07:13:02|23186.84
07:13:03|23186.19
07:13:04|23185.93
07:13:05|23183.7
07:13:06|23184.61
07:13:07|23181.77
07:13:08|23180.57
07:13:09|23183.82
07:13:11|23183.35
07:13:12|23182.78
07:13:12|23183.34
07:13:14|23183.93
07:13:14|23186.84
07:13:15|23186.47
07:13:16|23186.46
07:13:18|23187.29
07:13:18|23187.
07:13:19|23187.28
07:13:20|23186.9
07:13:21|23187.97
07:13:22|23187.22
07:13:24|23187.46
07:13:25|23186.91
07:13:26|23187.91
07:13:28|23187.65
07:13:29|23187.14
07:13:29|23187.9
07:13:30|23186.52
07:13:31|23186.64
07:13:33|23186.82
07:13:33|23186.76
07:13:34|23186.65
07:13:35|23185.11
07:13:37|23186.22
07:13:37|23186.76
07:13:38|23176.32
07:13:40|23171.04
07:13:41|23168.01
07:13:42|23169.5
07:13:43|23168.85
07:13:43|23169.13
07:13:45|23169.97
07:13:46|23168.09
07:13:46|23169.3
07:13:47|23169.77
07:13:48|23167.47
07:13:49|23169.33
07:13:50|23168.03
07:13:52|23170.
07:13:52|23169.53
07:13:54|23169.67
07:13:56|23169.37
07:13:56|23171.
07:13:58|23167.99
07:13:58|23167.39
07:13:59|23169.67
07:14:01|23170.82
07:14:02|23171.17
07:14:03|23171.37
07:14:04|23172.01
07:14:05|23172.11
07:14:07|23172.73
07:14:08|23172.52
07:14:08|23170.83
07:14:10|23170.07
07:14:11|23170.68
07:14:12|23170.8
07:14:13|23171.24
07:14:15|23170.65
07:14:15|23169.57
07:14:16|23169.25
07:14:17|23170.25
07:14:19|23171.09
07:14:20|23172.35
07:14:21|23172.36
07:14:22|23171.51
07:14:23|23170.95
07:14:24|23171.95
07:14:25|23171.08
07:14:26|23171.51
07:14:27|23171.01
07:14:29|23170.
07:14:29|23170.78
07:14:30|23170.8
07:14:31|23170.97
07:14:32|23172.36
07:14:33|23171.92
07:14:34|23170.99
07:14:35|23170.26
07:14:36|23171.14
07:14:37|23169.67
07:14:38|23169.68
07:14:40|23170.93
07:14:41|23172.43
07:14:41|23170.81
07:14:42|23170.09
07:14:45|23170.88
07:14:45|23171.09
07:14:46|23170.09
07:14:47|23170.39
07:14:48|23170.25
07:14:49|23174.
07:14:50|23173.66
07:14:51|23173.91
07:14:52|23174.21
07:14:53|23173.61
07:14:54|23173.12
07:14:55|23173.23
07:14:57|23173.76
07:14:57|23172.07
07:14:58|23172.5
07:15:00|23173.19
07:15:01|23172.28
07:15:02|23173.46
07:15:03|23172.03
07:15:04|23173.46
07:15:06|23180.64
07:15:06|23182.69
07:15:08|23182.63
07:15:08|23182.7
07:15:11|23175.39
07:15:11|23173.98
07:15:12|23175.93
07:15:13|23175.03
07:15:14|23174.83
07:15:15|23174.32
07:15:16|23172.03
07:15:17|23173.65
07:15:19|23175.
07:15:20|23175.
07:15:21|23175.57
07:15:22|23175.94
07:15:23|23174.37
07:15:23|23176.06
07:15:25|23174.23
07:15:26|23175.13
07:15:27|23175.56
07:15:28|23179.74
07:15:29|23180.5
07:15:29|23180.4
07:15:31|23180.83
07:15:32|23179.88
07:15:33|23178.38
07:15:34|23177.44
07:15:36|23177.25
07:15:36|23178.12
07:15:37|23177.59
07:15:38|23177.11
07:15:39|23177.14
07:15:40|23174.5
07:15:41|23175.05
07:15:42|23175.19
07:15:43|23174.5
07:15:45|23175.18
07:15:45|23176.32
07:15:46|23175.92
07:15:47|23177.09
07:15:48|23177.22
07:15:49|23178.12
07:15:50|23177.34
07:15:51|23176.69
07:15:52|23177.06
07:15:53|23176.96
07:15:55|23176.03
07:15:55|23176.26
07:15:57|23176.46
07:15:59|23177.1
07:15:59|23176.59
07:16:01|23178.98
07:16:01|23175.41
07:16:03|23177.44
07:16:04|23175.23
07:16:05|23174.06
07:16:05|23175.36
07:16:06|23175.3
07:16:07|23174.44
07:16:09|23175.7
07:16:10|23176.33
07:16:10|23174.4
07:16:12|23174.46
07:16:13|23174.38
07:16:13|23173.32
07:16:15|23175.12
07:16:15|23175.43
07:16:17|23174.34
07:16:17|23175.23
07:16:18|23174.67
07:16:19|23175.15
07:16:20|23175.27
07:16:21|23175.57
07:16:23|23175.51
07:16:23|23174.8
07:16:25|23175.18
07:16:25|23176.51
07:16:27|23176.64
07:16:28|23175.97
07:16:29|23175.83
07:16:30|23176.49
07:16:31|23175.16
07:16:32|23176.21
07:16:34|23175.88
07:16:34|23176.3
07:16:36|23176.16
07:16:37|23175.18
07:16:38|23175.26
07:16:40|23177.61
07:16:40|23176.68
07:16:41|23177.99
07:16:42|23177.34
07:16:43|23177.89
07:16:44|23177.89
07:16:45|23177.23
07:16:46|23177.61
07:16:47|23177.82
07:16:48|23178.79
07:16:49|23177.09
07:16:51|23177.42
07:16:51|23177.5
07:16:52|23186.99
07:16:53|23186.79
07:16:54|23186.85
07:16:55|23188.27
07:16:56|23188.16
07:16:58|23187.1
07:16:59|23188.43
07:17:01|23188.31
07:17:01|23187.2
07:17:03|23187.34
07:17:03|23188.47
07:17:05|23188.14
07:17:05|23187.69
07:17:07|23187.02
07:17:08|23188.06
07:17:10|23189.72
07:17:11|23188.46
07:17:12|23187.77
07:17:13|23186.07
07:17:14|23184.38
07:17:15|23184.42
07:17:16|23184.21
07:17:17|23184.25
07:17:18|23184.29
07:17:19|23184.3
07:17:20|23184.49
07:17:21|23184.8
07:17:22|23183.98
07:17:23|23181.06
07:17:24|23180.09
07:17:26|23179.85
07:17:27|23180.42
07:17:27|23180.38
07:17:28|23180.04
07:17:29|23179.95
07:17:31|23181.07
07:17:31|23182.22
07:17:33|23183.63
07:17:33|23183.4
07:17:34|23182.79
07:17:36|23183.85
07:17:36|23183.93
07:17:37|23183.96
07:17:38|23183.79
07:17:39|23183.65
07:17:41|23183.33
07:17:41|23182.7
07:17:42|23182.77
07:17:43|23182.89
07:17:44|23182.27
07:17:45|23183.06
07:17:47|23183.44
07:17:48|23183.78
07:17:49|23183.59
07:17:51|23187.73
07:17:51|23187.35
07:17:52|23186.19
07:17:53|23186.16
07:17:54|23186.2
07:17:55|23186.18
07:17:56|23187.31
07:17:58|23186.23
07:17:59|23187.23
07:18:00|23186.11
07:18:01|23187.09
07:18:02|23186.97
07:18:03|23186.84
07:18:04|23187.07
07:18:05|23186.8
07:18:07|23186.47
07:18:09|23186.21
07:18:09|23186.05
07:18:11|23186.64
07:18:11|23186.74
07:18:13|23186.15
07:18:14|23188.27
07:18:15|23191.99
07:18:16|23190.64
07:18:18|23192.49
07:18:19|23192.97
07:18:20|23193.5
07:18:21|23192.31
07:18:21|23192.78
07:18:23|23192.93
07:18:24|23192.66
07:18:25|23190.19
07:18:25|23191.19
07:18:26|23191.83
07:18:28|23192.66
07:18:29|23192.41
07:18:30|23192.25
07:18:30|23193.15
07:18:31|23191.81
07:18:32|23191.63
07:18:33|23191.19
07:18:35|23192.91
07:18:36|23192.46
07:18:36|23191.69
07:18:37|23192.45
07:18:39|23191.91
07:18:40|23191.52
07:18:41|23192.13
07:18:42|23192.14
07:18:43|23192.21
07:18:44|23192.09
07:18:45|23192.08
07:18:46|23191.85
07:18:47|23192.52
07:18:48|23192.32
07:18:49|23192.39
07:18:50|23192.4
07:18:51|23192.81
07:18:52|23192.91
07:18:53|23193.03
07:18:54|23192.54
07:18:55|23193.02
07:18:56|23191.81
07:18:57|23192.57
07:18:58|23189.76
07:18:59|23189.72
07:19:00|23189.61
07:19:01|23189.66
07:19:03|23191.13
07:19:03|23191.9
07:19:04|23190.91
07:19:06|23193.88
07:19:07|23191.85
07:19:08|23191.84
07:19:09|23192.46
07:19:11|23192.34
07:19:12|23192.56
07:19:13|23193.
07:19:15|23194.43
07:19:15|23193.52
07:19:17|23193.51
07:19:18|23198.11
07:19:19|23192.2
07:19:20|23193.02
07:19:22|23192.04
07:19:22|23193.27
07:19:24|23192.9
07:19:25|23191.45
07:19:25|23191.46
07:19:26|23193.6
07:19:27|23193.6
07:19:28|23193.
07:19:30|23189.19
07:19:31|23191.25
07:19:32|23191.55
07:19:33|23191.2
07:19:34|23193.03
07:19:36|23192.96
07:19:36|23192.72
07:19:37|23192.55
07:19:39|23192.45
07:19:40|23191.76
07:19:41|23192.64
07:19:42|23193.09
07:19:42|23190.89
07:19:44|23190.82
07:19:44|23192.81
07:19:46|23193.26
07:19:47|23193.16
07:19:47|23194.5
07:19:48|23193.96
07:19:49|23195.81
07:19:50|23194.
07:19:52|23196.3
07:19:54|23196.25
07:19:54|23194.85
07:19:55|23196.32
07:19:57|23195.04
07:19:58|23197.16
07:19:58|23197.23
07:20:00|23195.21
07:20:01|23196.5
07:20:02|23198.28
07:20:03|23197.55
07:20:04|23197.08
07:20:05|23196.66
07:20:07|23195.92
07:20:07|23196.54
07:20:08|23197.19
07:20:10|23195.8
07:20:11|23196.35
07:20:12|23197.96
07:20:13|23196.88
07:20:15|23197.
07:20:15|23197.53
07:20:16|23196.54
07:20:17|23196.5
07:20:18|23196.78
07:20:19|23197.16
07:20:21|23197.61
07:20:22|23197.47
07:20:23|23196.32
07:20:24|23197.82
07:20:26|23198.78
07:20:26|23197.5
07:20:27|23198.09
07:20:28|23196.93
07:20:29|23197.32
07:20:30|23197.61
07:20:31|23197.51
07:20:32|23197.66
07:20:33|23197.67
07:20:34|23198.29
07:20:35|23198.26
07:20:36|23197.61
07:20:37|23196.73
07:20:38|23197.26
07:20:39|23198.95
07:20:40|23199.87
07:20:41|23199.2
07:20:42|23199.3
07:20:43|23198.65
07:20:44|23198.07
07:20:45|23199.25
07:20:46|23198.43
07:20:47|23199.68
07:20:48|23198.44
07:20:49|23198.82
07:20:50|23198.17
07:20:51|23199.03
07:20:52|23198.39
07:20:53|23199.77
07:20:55|23199.62
07:20:56|23198.39
07:20:57|23199.27
07:20:57|23198.29
07:20:58|23197.7
07:21:00|23199.16
07:21:01|23198.16
07:21:01|23198.62
07:21:03|23196.01
07:21:05|23198.03
07:21:05|23196.45
07:21:06|23195.75
07:21:08|23194.04
07:21:09|23193.08
07:21:10|23193.05
07:21:11|23193.15
07:21:13|23193.94
07:21:13|23193.72
07:21:14|23194.16
07:21:15|23195.06
07:21:16|23196.
07:21:17|23194.18
07:21:18|23193.6
07:21:19|23193.18
07:21:20|23194.18
07:21:21|23193.62
07:21:22|23195.41
07:21:23|23194.55
07:21:25|23188.84
07:21:26|23188.92
07:21:28|23186.34
07:21:28|23187.9
07:21:29|23188.65
07:21:30|23188.47
07:21:31|23188.61
07:21:32|23185.68
07:21:33|23186.97
07:21:34|23188.27
07:21:35|23186.27
07:21:36|23188.75
07:21:38|23185.9
07:21:39|23188.16
07:21:40|23187.15
07:21:41|23187.95
07:21:42|23187.34
07:21:43|23191.32
07:21:44|23191.42
07:21:45|23190.72
07:21:46|23190.03
07:21:47|23190.19
07:21:49|23190.54
07:21:50|23191.32
07:21:51|23191.48
07:21:52|23190.03
07:21:53|23191.25
07:21:54|23191.94
07:21:55|23192.92
07:21:56|23191.3
07:21:57|23190.19
07:21:58|23191.85
07:21:59|23192.39
07:22:00|23192.19
07:22:01|23189.3
07:22:02|23189.25
07:22:03|23189.27
07:22:04|23189.25
07:22:05|23188.45
07:22:06|23189.26
07:22:08|23191.47
07:22:09|23192.
07:22:09|23191.74
07:22:11|23190.
07:22:12|23191.72
07:22:14|23190.3
07:22:14|23191.17
07:22:16|23197.94
07:22:18|23196.21
07:22:18|23197.68
07:22:19|23196.68
07:22:21|23197.59
07:22:22|23196.48
07:22:23|23195.7
07:22:24|23196.93
07:22:25|23196.03
07:22:27|23202.12
07:22:27|23200.84
07:22:29|23201.24
07:22:29|23202.34
07:22:30|23200.86
07:22:32|23200.29
07:22:32|23198.18
07:22:33|23197.33
07:22:35|23197.37
07:22:36|23195.44
07:22:37|23200.15
07:22:38|23199.38
07:22:39|23201.04
07:22:39|23199.77
07:22:42|23200.92
07:22:42|23201.84
07:22:43|23201.21
07:22:44|23197.34
07:22:45|23199.32
07:22:46|23200.29
07:22:47|23199.25
07:22:48|23200.25
07:22:49|23199.56
07:22:50|23201.59
07:22:51|23201.4
07:22:52|23201.59
07:22:53|23201.23
07:22:54|23201.33
07:22:55|23201.39
07:22:56|23202.
07:22:57|23201.37
07:22:58|23200.14
07:22:59|23201.02
07:23:00|23199.91
07:23:01|23200.97
07:23:02|23200.11
07:23:04|23200.26
07:23:06|23199.75
07:23:06|23200.83
07:23:08|23200.81
07:23:10|23200.24
07:23:11|23200.4
07:23:12|23200.39
07:23:13|23199.84
07:23:14|23200.71
07:23:15|23200.52
07:23:16|23200.95
07:23:17|23197.04
07:23:18|23198.29
07:23:19|23197.2
07:23:20|23197.04
07:23:21|23197.04
07:23:22|23196.11
07:23:23|23197.38
07:23:24|23196.61
07:23:25|23197.46
07:23:26|23197.2
07:23:27|23196.65
07:23:28|23200.23
07:23:29|23197.81
07:23:30|23196.85
07:23:31|23197.08
07:23:32|23199.69
07:23:33|23197.8
07:23:34|23198.35
07:23:36|23199.26
07:23:36|23199.87
07:23:37|23200.47
07:23:38|23200.31
07:23:39|23200.91
07:23:41|23200.39
07:23:42|23199.52
07:23:43|23198.69
07:23:44|23199.3
07:23:45|23199.29
07:23:46|23197.56
07:23:46|23199.12
07:23:48|23198.48
07:23:50|23200.3
07:23:51|23199.37
07:23:52|23199.49
07:23:53|23199.78
07:23:54|23200.45
07:23:55|23201.45
07:23:56|23200.46
07:23:57|23201.57
07:23:58|23202.16
07:23:59|23202.2
07:24:00|23202.39
07:24:02|23201.35
07:24:02|23202.32
07:24:05|23201.25
07:24:06|23200.93
07:24:08|23200.18
07:24:09|23200.48
07:24:10|23199.58
07:24:10|23200.45
07:24:11|23200.95
07:24:12|23200.48
07:24:14|23201.04
07:24:16|23201.2
07:24:17|23201.62
07:24:18|23202.6
07:24:19|23202.61
07:24:20|23202.6
07:24:22|23202.94
07:24:23|23202.71
07:24:23|23201.3
07:24:24|23201.81
07:24:25|23201.36
07:24:26|23201.01
07:24:28|23200.44
07:24:29|23202.46
07:24:30|23204.
07:24:31|23202.97
07:24:33|23201.94
07:24:35|23201.27
07:24:35|23201.59
07:24:36|23200.63
07:24:37|23201.81
07:24:38|23200.87
07:24:39|23201.57
07:24:40|23199.97
07:24:42|23199.88
07:24:43|23199.31
07:24:44|23199.31
07:24:45|23200.65
07:24:47|23199.88
07:24:47|23200.43
07:24:48|23200.66
07:24:49|23199.96
07:24:50|23200.99
07:24:51|23200.66
07:24:52|23201.75
07:24:53|23200.49
07:24:54|23200.57
07:24:55|23200.62
07:24:56|23200.67
07:24:57|23199.88
07:24:58|23200.9
07:25:00|23200.41
07:25:02|23200.8
07:25:02|23199.75
07:25:04|23200.77
07:25:06|23200.76
07:25:06|23199.59
07:25:08|23198.45
07:25:09|23199.32
07:25:10|23199.89
07:25:11|23199.24
07:25:11|23199.66
07:25:14|23199.08
07:25:14|23200.45
07:25:15|23199.91
07:25:17|23199.25
07:25:18|23198.4
07:25:19|23198.14
07:25:21|23198.26
07:25:21|23198.15
07:25:23|23197.6
07:25:24|23199.59
07:25:24|23198.68
07:25:26|23198.73
07:25:27|23198.75
07:25:28|23200.15
07:25:29|23200.07
07:25:31|23200.06
07:25:31|23201.07
07:25:32|23199.84
07:25:33|23199.15
07:25:34|23201.08
07:25:35|23199.39
07:25:36|23199.7
07:25:37|23200.44
07:25:38|23200.42
07:25:39|23200.68
07:25:40|23201.82
07:25:41|23201.38
07:25:42|23201.39
07:25:43|23199.28
07:25:44|23198.48
07:25:45|23198.8
07:25:46|23198.75
07:25:47|23199.81
07:25:48|23199.28
07:25:49|23199.3
07:25:50|23199.77
07:25:51|23199.32
07:25:52|23198.61
07:25:54|23199.58
07:25:54|23198.88
07:25:55|23199.43
07:25:56|23198.36
07:25:57|23198.53
07:25:58|23198.14
07:25:59|23199.86
07:26:00|23199.77
07:26:01|23198.91
07:26:02|23199.84
07:26:03|23200.34
07:26:04|23200.33
07:26:05|23198.96
07:26:06|23199.07
07:26:08|23199.3
07:26:10|23199.04
07:26:10|23198.99
07:26:12|23198.63
07:26:14|23197.4
07:26:14|23197.55
07:26:15|23198.75
07:26:17|23198.97
07:26:18|23197.48
07:26:19|23198.75
07:26:20|23198.45
07:26:21|23199.3
07:26:22|23192.29
07:26:23|23191.67
07:26:24|23191.9
07:26:26|23194.
07:26:27|23193.5
07:26:29|23193.27
07:26:29|23195.06
07:26:30|23193.3
07:26:32|23193.15
07:26:34|23193.1
07:26:34|23193.11
07:26:35|23190.67
07:26:36|23188.56
07:26:37|23189.78
07:26:39|23188.68
07:26:41|23188.64
07:26:41|23188.88
07:26:43|23194.17
07:26:44|23193.57
07:26:45|23193.46
07:26:46|23194.46
07:26:47|23193.66
07:26:48|23193.68
07:26:49|23194.23
07:26:50|23193.98
07:26:51|23194.61
07:26:52|23193.65
07:26:53|23195.2
07:26:55|23194.14
07:26:56|23192.65
07:26:57|23194.4
07:26:58|23194.18
07:26:58|23194.73
07:27:00|23194.31
07:27:01|23194.63
07:27:02|23194.75
07:27:03|23194.49
07:27:04|23195.43
07:27:04|23195.88
07:27:05|23193.67
07:27:08|23192.63
07:27:08|23193.82
07:27:09|23195.9
07:27:11|23194.86
07:27:12|23194.2
07:27:14|23194.96
07:27:15|23194.4
07:27:15|23193.97
07:27:17|23193.87
07:27:17|23193.62
07:27:19|23194.64
07:27:20|23194.73
07:27:21|23194.71
07:27:22|23193.52
07:27:24|23194.74
07:27:25|23194.74
07:27:25|23194.49
07:27:26|23194.66
07:27:27|23195.97
07:27:29|23194.76
07:27:30|23193.79
07:27:31|23194.08
07:27:32|23193.77
07:27:33|23195.42
07:27:35|23194.04
07:27:36|23193.79
07:27:37|23194.07
07:27:38|23195.26
07:27:39|23194.78
07:27:41|23194.19
07:27:42|23194.19
07:27:42|23194.21
07:27:44|23194.5
07:27:45|23194.45
07:27:46|23194.09
07:27:47|23194.33
07:27:48|23193.4
07:27:49|23193.62
07:27:50|23193.63
07:27:51|23194.73
07:27:52|23192.95
07:27:53|23194.14
07:27:54|23194.48
07:27:55|23191.78
07:27:56|23193.59
07:27:58|23193.07
07:27:58|23193.09
07:28:00|23194.13
07:28:01|23196.
07:28:01|23193.24
07:28:02|23194.24
07:28:04|23195.19
07:28:04|23194.38
07:28:05|23193.44
07:28:06|23194.14
07:28:08|23194.16
07:28:08|23194.06
07:28:09|23193.78
07:28:10|23193.3
07:28:11|23194.84
07:28:13|23194.03
07:28:13|23194.62
07:28:14|23195.31
07:28:16|23194.79
07:28:18|23196.66
07:28:19|23194.26
07:28:20|23194.21
07:28:21|23194.55
07:28:23|23195.82
07:28:23|23195.89
07:28:24|23195.33
07:28:25|23195.06
07:28:26|23195.89
07:28:27|23196.87
07:28:28|23196.4
07:28:29|23197.9
07:28:31|23195.59
07:28:32|23195.91
07:28:32|23195.93
07:28:34|23195.83
07:28:35|23194.74
07:28:36|23195.98
07:28:36|23195.58
07:28:38|23196.44
07:28:38|23193.84
07:28:40|23194.87
07:28:41|23194.22
07:28:41|23195.23
07:28:44|23193.64
07:28:44|23194.73
07:28:45|23195.45
07:28:46|23196.59
07:28:47|23195.88
07:28:48|23194.75
07:28:49|23195.31
07:28:50|23197.02
07:28:51|23195.63
07:28:52|23194.29
07:28:53|23194.5
07:28:54|23193.64
07:28:55|23194.01
07:28:56|23194.47
07:28:57|23194.18
07:28:58|23190.82
07:28:59|23191.56
07:29:00|23189.34
07:29:01|23187.78
07:29:02|23188.14
07:29:03|23188.11
07:29:04|23187.34
07:29:06|23187.51
07:29:07|23187.46
07:29:08|23187.91
07:29:10|23188.18
07:29:10|23188.85
07:29:11|23188.76
07:29:13|23189.05
07:29:14|23189.79
07:29:15|23188.87
07:29:16|23188.45
07:29:18|23188.07
07:29:19|23187.87
07:29:19|23188.01
07:29:20|23187.57
07:29:22|23187.57
07:29:23|23187.18
07:29:24|23182.78
07:29:26|23181.5
07:29:26|23182.76
07:29:27|23182.07
07:29:29|23182.26
07:29:30|23181.88
07:29:31|23182.5
07:29:32|23181.87
07:29:33|23181.68
07:29:34|23179.29
07:29:35|23176.06
07:29:36|23177.91
07:29:37|23177.14
07:29:38|23178.35
07:29:39|23176.96
07:29:40|23177.95
07:29:41|23177.23
07:29:42|23177.95
07:29:43|23177.23
07:29:44|23176.38
07:29:45|23175.37
07:29:46|23180.65
07:29:47|23181.54
07:29:48|23180.83
07:29:49|23182.21
07:29:50|23180.73
07:29:51|23180.96
07:29:52|23182.86
07:29:53|23181.01
07:29:54|23181.63
07:29:56|23182.36
07:29:56|23181.75
07:29:58|23181.6
07:29:59|23182.11
07:29:59|23181.26
07:30:00|23183.17
07:30:01|23182.22
07:30:03|23182.28
07:30:03|23183.02
07:30:04|23182.89
07:30:05|23182.
07:30:07|23188.24
07:30:07|23189.11
07:30:09|23190.46
07:30:10|23189.63
07:30:12|23190.58
07:30:13|23191.1
07:30:14|23191.12
07:30:15|23190.65
07:30:16|23190.26
07:30:17|23191.7
07:30:19|23191.2
07:30:20|23190.89
07:30:20|23190.
07:30:21|23190.21
07:30:23|23191.99
07:30:23|23191.54
07:30:25|23192.48
07:30:25|23192.48
07:30:27|23193.62
07:30:28|23193.95
07:30:28|23191.96
07:30:30|23191.76
07:30:31|23193.26
07:30:32|23191.52
07:30:32|23190.9
07:30:33|23192.03
07:30:34|23190.64
07:30:36|23191.47
07:30:37|23188.97
07:30:38|23187.31
07:30:39|23187.91
07:30:40|23186.59
07:30:41|23187.7
07:30:42|23186.13
07:30:44|23185.86
07:30:44|23186.55
07:30:45|23186.62
07:30:46|23187.33
07:30:47|23187.37
07:30:48|23187.02
07:30:49|23188.16
07:30:50|23189.05
07:30:51|23187.5
07:30:52|23189.61
07:30:53|23188.99
07:30:54|23189.94
07:30:56|23189.96
07:30:56|23191.34
07:30:58|23190.19
07:30:58|23191.32
07:31:00|23193.1
07:31:01|23193.
07:31:01|23191.37
07:31:03|23190.3
07:31:04|23189.7
07:31:05|23190.9
07:31:06|23190.75
07:31:07|23190.72
07:31:08|23190.59
07:31:09|23191.24
07:31:10|23190.51
07:31:12|23189.5
07:31:13|23189.16
07:31:15|23190.72
07:31:15|23190.71
07:31:16|23188.75
07:31:17|23189.03
07:31:18|23190.09
07:31:19|23190.19
07:31:21|23189.63
07:31:21|23190.26
07:31:23|23189.63
07:31:24|23190.8
07:31:25|23189.73
07:31:25|23189.03
07:31:27|23189.02
07:31:28|23191.
07:31:29|23190.19
07:31:30|23189.63
07:31:30|23189.61
07:31:32|23189.09
07:31:33|23189.21
07:31:34|23189.96
07:31:35|23190.65
07:31:36|23191.99
07:31:37|23189.2
07:31:39|23188.49
07:31:40|23187.6
07:31:41|23189.04
07:31:43|23188.32
07:31:43|23187.96
07:31:45|23188.9
07:31:46|23188.
07:31:46|23187.43
07:31:47|23187.9
07:31:48|23189.3
07:31:49|23188.68
07:31:50|23188.68
07:31:52|23189.14
07:31:53|23188.48
07:31:54|23190.
07:31:54|23190.21
07:31:55|23191.62
07:31:57|23189.19
07:31:57|23190.2
07:31:59|23191.16
07:32:00|23191.9
07:32:02|23191.17
07:32:02|23191.02
07:32:03|23191.9
07:32:04|23190.
07:32:05|23190.19
07:32:06|23189.62
07:32:07|23187.86
07:32:08|23188.47
07:32:09|23189.56
07:32:10|23188.93
07:32:12|23190.66
07:32:13|23189.62
07:32:15|23189.87
07:32:16|23190.29
07:32:17|23190.3
07:32:18|23189.38
07:32:20|23189.67
07:32:20|23189.67
07:32:21|23190.5
07:32:22|23189.99
07:32:24|23189.15
07:32:24|23188.55
07:32:25|23188.97
07:32:26|23188.56
07:32:27|23189.17
07:32:29|23189.08
07:32:30|23190.67
07:32:31|23190.25
07:32:32|23191.41
07:32:33|23190.3
07:32:35|23191.48
07:32:36|23190.42
07:32:37|23191.5
07:32:38|23191.8
07:32:39|23190.94
07:32:39|23190.8
07:32:41|23191.41
07:32:42|23190.51
07:32:42|23190.67
07:32:44|23191.66
07:32:45|23191.45
07:32:45|23191.62
07:32:47|23191.35
07:32:48|23191.21
07:32:48|23191.69
07:32:50|23192.45
07:32:51|23191.53
07:32:52|23193.04
07:32:53|23190.94
07:32:54|23191.4
07:32:55|23191.42
07:32:56|23192.
07:32:57|23191.
07:32:58|23191.87
07:32:59|23192.02
07:33:00|23191.15
07:33:01|23190.35
07:33:02|23191.74
07:33:03|23190.88
07:33:04|23190.34
07:33:05|23190.6
07:33:06|23190.
07:33:08|23190.75
07:33:09|23191.28
07:33:10|23191.79
07:33:11|23192.45
07:33:11|23193.61
07:33:14|23193.09
07:33:15|23192.82
07:33:15|23193.04
07:33:16|23193.55
07:33:17|23194.32
07:33:20|23194.12
07:33:21|23192.94
07:33:22|23196.59
07:33:23|23197.63
07:33:24|23196.53
07:33:24|23197.2
07:33:26|23196.52
07:33:27|23196.91
07:33:27|23195.92
07:33:28|23194.18
07:33:30|23194.3
07:33:30|23194.75
07:33:32|23192.53
07:33:33|23192.07
07:33:34|23192.
07:33:35|23192.01
07:33:36|23192.12
07:33:36|23193.01
07:33:38|23192.47
07:33:39|23193.84
07:33:40|23193.69
07:33:41|23193.98
07:33:41|23192.57
07:33:43|23192.72
07:33:43|23193.01
07:33:45|23192.1
07:33:46|23192.33
07:33:47|23192.45
07:33:48|23193.9
07:33:49|23195.08
07:33:50|23194.18
07:33:51|23194.26
07:33:52|23193.13
07:33:53|23193.63
07:33:54|23194.63
07:33:56|23194.01
07:33:56|23194.17
07:33:57|23194.07
07:33:59|23194.17
07:33:59|23195.94
07:34:00|23194.76
07:34:02|23195.26
07:34:03|23194.01
07:34:04|23195.06
07:34:05|23194.98
07:34:06|23195.47
07:34:07|23196.46
07:34:08|23195.95
07:34:10|23197.74
07:34:10|23195.76
07:34:12|23197.03
07:34:13|23196.01
07:34:14|23196.22
07:34:15|23195.82
07:34:16|23196.48
07:34:17|23196.03
07:34:19|23195.91
07:34:19|23196.33
07:34:21|23196.68
07:34:21|23196.67
07:34:22|23195.58
07:34:23|23196.37
07:34:24|23196.38
07:34:27|23196.92
07:34:27|23195.58
07:34:28|23195.67
07:34:29|23196.64
07:34:30|23197.05
07:34:31|23197.02
07:34:32|23198.13
07:34:33|23197.93
07:34:34|23196.23
07:34:35|23194.88
07:34:36|23195.02
07:34:38|23196.98
07:34:39|23196.57
07:34:40|23197.04
07:34:41|23196.09
07:34:42|23196.02
07:34:43|23196.05
07:34:44|23196.47
07:34:45|23196.15
07:34:46|23195.19
07:34:47|23196.66
07:34:48|23200.
07:34:49|23200.72
07:34:50|23201.02
07:34:51|23200.57
07:34:52|23200.55
07:34:54|23199.73
07:34:54|23200.43
07:34:55|23200.31
07:34:56|23200.43
07:34:57|23199.91
07:34:58|23201.13
07:34:59|23200.
07:35:00|23196.47
07:35:01|23195.89
07:35:02|23195.92
07:35:03|23196.13
07:35:04|23196.23
07:35:05|23196.18
07:35:06|23196.1
07:35:07|23195.31
07:35:08|23193.72
07:35:09|23194.28
07:35:11|23195.27
07:35:12|23194.43
07:35:13|23194.91
07:35:14|23194.42
07:35:16|23194.44
07:35:17|23196.15
07:35:18|23194.69
07:35:19|23195.66
07:35:20|23194.4
07:35:21|23195.29
07:35:22|23196.79
07:35:24|23193.85
07:35:25|23195.44
07:35:25|23195.11
07:35:26|23193.97
07:35:27|23194.45
07:35:28|23194.3
07:35:29|23195.32
07:35:31|23195.32
07:35:32|23195.88
07:35:32|23196.28
07:35:33|23195.64
07:35:35|23194.64
07:35:35|23197.01
07:35:36|23196.07
07:35:38|23195.9
07:35:39|23196.01
07:35:40|23195.23
07:35:41|23196.8
07:35:42|23195.85
07:35:43|23196.91
07:35:44|23197.35
07:35:45|23196.78
07:35:46|23197.56
07:35:48|23197.6
07:35:48|23197.85
07:35:49|23197.59
07:35:50|23197.87
07:35:51|23196.4
07:35:52|23197.96
07:35:54|23197.59
07:35:54|23197.08
07:35:55|23195.91
07:35:56|23196.45
07:35:57|23195.9
07:35:59|23195.89
07:35:59|23197.1
07:36:00|23198.72
07:36:02|23196.52
07:36:04|23197.91
07:36:04|23195.65
07:36:06|23195.38
07:36:06|23194.83
07:36:08|23195.87
07:36:08|23196.23
07:36:10|23196.09
07:36:10|23200.46
07:36:11|23201.3
07:36:12|23201.48
07:36:14|23199.16
07:36:14|23199.31
07:36:16|23198.19
07:36:16|23197.62
07:36:18|23198.73
07:36:20|23198.47
07:36:20|23198.94
07:36:21|23198.38
07:36:22|23202.56
07:36:23|23198.33
07:36:24|23199.79
07:36:26|23199.51
07:36:27|23199.03
07:36:27|23198.74
07:36:29|23198.9
07:36:30|23199.01
07:36:30|23198.72
07:36:32|23198.19
07:36:33|23198.59
07:36:34|23199.17
07:36:35|23199.17
07:36:36|23198.55
07:36:37|23198.91
07:36:38|23198.99
07:36:39|23200.
07:36:40|23201.64
07:36:42|23200.2
07:36:42|23201.28
07:36:44|23199.46
07:36:45|23199.97
07:36:45|23199.36
07:36:47|23197.2
07:36:48|23198.13
07:36:49|23198.19
07:36:51|23193.91
07:36:51|23194.24
07:36:52|23196.9
07:36:53|23198.58
07:36:54|23198.05
07:36:55|23198.2
07:36:56|23198.26
07:36:57|23197.06
07:36:58|23198.22
07:36:59|23198.15
07:37:00|23196.98
07:37:01|23195.02
07:37:02|23195.38
07:37:03|23194.17
07:37:04|23194.24
07:37:05|23195.01
07:37:06|23195.76
07:37:07|23195.31
07:37:08|23196.49
07:37:09|23196.35
07:37:10|23196.08
07:37:11|23196.45
07:37:12|23197.36
07:37:13|23196.9
07:37:14|23195.96
07:37:15|23196.44
07:37:16|23196.11
07:37:17|23196.17
07:37:19|23194.24
07:37:20|23195.73
07:37:21|23196.02
07:37:22|23195.2
07:37:23|23194.15
07:37:24|23194.45
07:37:25|23193.63
07:37:27|23193.88
07:37:27|23193.3
07:37:28|23194.21
07:37:29|23194.33
07:37:30|23195.58
07:37:32|23194.11
07:37:33|23194.5
07:37:34|23193.98
07:37:34|23194.85
07:37:36|23196.32
07:37:37|23195.61
07:37:38|23195.28
07:37:39|23195.32
07:37:39|23195.18
07:37:40|23194.92
07:37:41|23195.13
07:37:43|23193.61
07:37:44|23194.08
07:37:45|23193.5
07:37:46|23193.
07:37:47|23194.03
07:37:48|23193.49
07:37:49|23195.31
07:37:50|23194.89
07:37:51|23194.13
07:37:52|23194.57
07:37:53|23193.06
07:37:54|23193.39
07:37:55|23192.93
07:37:56|23195.21
07:37:57|23195.98
07:37:58|23195.32
07:37:59|23195.
07:38:01|23193.7
07:38:01|23194.61
07:38:02|23194.85
07:38:04|23193.58
07:38:05|23193.47
07:38:05|23193.41
07:38:06|23192.21
07:38:08|23192.73
07:38:09|23192.17
07:38:10|23191.79
07:38:13|23186.8
07:38:14|23187.34
07:38:15|23187.17
07:38:16|23186.78
07:38:18|23188.
07:38:20|23187.92
07:38:20|23188.76
07:38:21|23187.38
07:38:23|23188.62
07:38:24|23188.67
07:38:25|23187.45
07:38:25|23188.44
07:38:27|23187.86
07:38:27|23186.75
07:38:29|23186.31
07:38:30|23188.25
07:38:31|23186.05
07:38:32|23185.86
07:38:33|23184.02
07:38:34|23180.73
07:38:35|23181.35
07:38:36|23180.67
07:38:37|23179.33
07:38:38|23182.02
07:38:39|23182.94
07:38:40|23184.73
07:38:41|23183.34
07:38:43|23185.06
07:38:44|23184.11
07:38:45|23187.23
07:38:45|23187.79
07:38:47|23185.76
07:38:48|23186.61
07:38:49|23185.68
07:38:50|23185.91
07:38:50|23186.
07:38:52|23186.07
07:38:53|23185.99
07:38:54|23187.35
07:38:55|23188.04
07:38:56|23187.5
07:38:57|23187.87
07:38:58|23188.64
07:38:59|23187.91
07:39:00|23187.85
07:39:01|23188.05
07:39:01|23186.31
07:39:03|23186.41
07:39:03|23185.25
07:39:05|23185.06
07:39:07|23185.06
07:39:07|23185.31
07:39:09|23183.72
07:39:09|23184.8
07:39:10|23185.1
07:39:11|23185.06
07:39:12|23184.6
07:39:13|23185.29
07:39:14|23185.28
07:39:15|23184.95
07:39:16|23185.09
07:39:17|23185.59
07:39:19|23185.79
07:39:20|23187.74
07:39:22|23187.89
07:39:23|23186.9
07:39:24|23188.08
07:39:25|23188.29
07:39:26|23189.01
07:39:27|23188.36
07:39:27|23188.07
07:39:29|23188.44
07:39:30|23190.03
07:39:31|23190.19
07:39:33|23189.98
07:39:34|23189.62
07:39:35|23190.99
07:39:36|23188.82
07:39:37|23190.76
07:39:38|23187.62
07:39:39|23188.47
07:39:40|23189.61
07:39:41|23189.77
07:39:42|23190.76
07:39:43|23191.22
07:39:44|23190.77
07:39:45|23189.67
07:39:47|23191.34
07:39:48|23191.32
07:39:49|23191.96
07:39:50|23190.05
07:39:51|23191.31
07:39:52|23191.96
07:39:53|23192.04
07:39:54|23191.89
07:39:55|23192.44
07:39:56|23191.29
07:39:57|23191.41
07:39:58|23191.74
07:39:59|23191.74
07:40:00|23192.95
07:40:01|23189.72
07:40:02|23190.42
07:40:03|23191.32
07:40:04|23191.44
07:40:05|23190.93
07:40:06|23190.75
07:40:08|23191.48
07:40:08|23191.42
07:40:09|23192.26
07:40:10|23194.66
07:40:11|23194.59
07:40:13|23195.41
07:40:14|23195.31
07:40:15|23196.32
07:40:16|23195.46
07:40:17|23194.19
07:40:18|23193.53
07:40:19|23194.22
07:40:21|23193.62
07:40:22|23192.38
07:40:23|23192.81
07:40:24|23192.7
07:40:25|23191.4
07:40:26|23192.47
07:40:27|23191.94
07:40:28|23191.92
07:40:30|23192.9
07:40:30|23194.4
07:40:32|23192.78
07:40:32|23194.18
07:40:33|23194.18
07:40:34|23194.27
07:40:36|23195.35
07:40:37|23194.66
07:40:38|23195.04
07:40:39|23197.57
07:40:40|23196.73
07:40:42|23199.38
07:40:42|23197.43
07:40:44|23197.37
07:40:45|23197.19
07:40:46|23199.06
07:40:48|23201.01
07:40:48|23200.43
07:40:50|23199.32
07:40:51|23199.65
07:40:52|23199.85
07:40:54|23200.48
07:40:54|23200.65
07:40:55|23198.73
07:40:56|23199.87
07:40:57|23198.5
07:41:02|23196.4
07:41:03|23195.38
07:41:04|23195.04
07:41:05|23195.33
07:41:06|23196.45
07:41:07|23196.53
07:41:08|23196.19
07:41:09|23195.5
07:41:10|23195.74
07:41:11|23195.24
07:41:12|23194.2
07:41:13|23191.64
07:41:15|23192.13
07:41:16|23193.97
07:41:16|23193.48
07:41:17|23194.67
07:41:18|23194.68
07:41:20|23193.85
07:41:20|23193.85
07:41:21|23193.01
07:41:23|23193.17
07:41:24|23193.
07:41:25|23193.93
07:41:27|23192.61
07:41:29|23192.67
07:41:29|23192.41
07:41:30|23192.15
07:41:33|23192.46
07:41:33|23192.88
07:41:34|23193.59
07:41:35|23193.61
07:41:36|23193.58
07:41:38|23193.06
07:41:40|23193.03
07:41:42|23191.59
07:41:42|23192.39
07:41:43|23192.02
07:41:44|23192.11
07:41:46|23192.24
07:41:47|23191.91
07:41:48|23191.43
07:41:49|23190.41
07:41:50|23189.66
07:41:51|23189.7
07:41:52|23191.94
07:41:53|23191.56
07:41:54|23191.06
07:41:55|23190.7
07:41:56|23190.34
07:41:57|23190.42
07:41:58|23190.26
07:41:59|23186.83
07:42:00|23186.8
07:42:01|23187.26
07:42:03|23187.33
07:42:03|23185.93
07:42:04|23187.83
07:42:05|23187.64
07:42:07|23185.42
07:42:07|23185.31
07:42:08|23186.07
07:42:09|23186.34
07:42:11|23185.7
07:42:11|23185.21
07:42:12|23185.52
07:42:14|23186.6
07:42:14|23185.74
07:42:15|23188.51
07:42:16|23188.71
07:42:17|23189.37
07:42:19|23189.71
07:42:20|23191.03
07:42:21|23189.73
07:42:22|23187.98
07:42:23|23187.
07:42:24|23185.53
07:42:26|23186.74
07:42:27|23186.85
07:42:28|23187.16
07:42:28|23187.51
07:42:30|23186.82
07:42:31|23187.89
07:42:32|23188.4
07:42:34|23187.93
07:42:34|23188.45
07:42:35|23187.37
07:42:37|23187.98
07:42:37|23188.17
07:42:38|23187.67
07:42:39|23187.42
07:42:42|23188.17
07:42:42|23186.63
07:42:43|23187.8
07:42:44|23187.78
07:42:45|23187.68
07:42:46|23186.6
07:42:47|23186.84
07:42:48|23187.39
07:42:50|23187.14
07:42:51|23188.16
07:42:53|23187.36
07:42:53|23187.27
07:42:54|23187.27
07:42:55|23188.17
07:42:56|23187.75
07:42:57|23188.49
07:42:58|23188.47
07:42:59|23193.04
07:43:00|23196.35
07:43:01|23192.48
07:43:02|23191.5
07:43:03|23191.87
07:43:04|23191.44
07:43:05|23190.61
07:43:06|23192.6
07:43:07|23191.37
07:43:09|23191.24
07:43:10|23192.37
07:43:11|23191.26
07:43:12|23191.37
07:43:14|23191.45
07:43:14|23189.7
07:43:16|23190.19
07:43:17|23189.62
07:43:18|23188.45
07:43:18|23189.94
07:43:19|23188.74
07:43:20|23189.56
07:43:21|23189.61
07:43:23|23191.19
07:43:25|23191.33
07:43:27|23191.23
07:43:27|23191.36
07:43:28|23191.87
07:43:29|23190.48
07:43:31|23190.4
07:43:33|23189.66
07:43:33|23189.16
07:43:34|23188.74
07:43:35|23188.95
07:43:37|23188.5
07:43:37|23188.99
07:43:39|23189.19
07:43:39|23188.58
07:43:40|23189.48
07:43:41|23189.29
07:43:43|23189.51
07:43:44|23189.06
07:43:44|23189.61
07:43:45|23189.07
07:43:47|23189.98
07:43:48|23188.87
07:43:48|23189.06
07:43:49|23189.83
07:43:50|23188.86
07:43:51|23188.33
07:43:52|23190.
07:43:54|23189.52
07:43:56|23189.48
07:43:56|23189.68
07:43:58|23188.74
07:43:58|23189.4
07:44:00|23190.18
07:44:01|23190.78
07:44:01|23189.49
07:44:03|23189.99
07:44:04|23188.98
07:44:05|23188.5
07:44:06|23188.15
07:44:08|23189.34
07:44:08|23189.56
07:44:09|23188.69
07:44:11|23188.33
07:44:12|23189.21
07:44:12|23189.9
07:44:13|23189.29
07:44:15|23188.94
07:44:16|23188.76
07:44:17|23189.37
07:44:18|23189.03
07:44:19|23188.46
07:44:20|23187.91
07:44:21|23189.61
07:44:23|23188.23
07:44:23|23189.02
07:44:25|23188.92
07:44:26|23188.04
07:44:27|23188.62
07:44:28|23190.05
07:44:30|23188.92
07:44:31|23189.05
07:44:33|23189.47
07:44:33|23189.87
07:44:34|23193.88
07:44:35|23190.09
07:44:36|23190.44
07:44:37|23190.81
07:44:38|23191.28
07:44:39|23191.54
07:44:40|23189.91
07:44:41|23187.91
07:44:42|23185.16
07:44:43|23184.11
07:44:44|23183.86
07:44:45|23183.94
07:44:46|23185.34
07:44:48|23183.42
07:44:50|23182.53
07:44:50|23183.47
07:44:52|23184.97
07:44:53|23183.78
07:44:53|23183.78
07:44:55|23184.43
07:44:55|23185.14
07:44:57|23185.47
07:44:58|23185.16
07:44:59|23186.1
07:44:59|23186.58
07:45:01|23183.2
07:45:01|23184.6
07:45:02|23185.05
07:45:05|23186.66
07:45:05|23186.61
07:45:06|23184.4
07:45:07|23184.33
07:45:08|23185.12
07:45:09|23188.34
07:45:10|23189.36
07:45:11|23189.98
07:45:12|23189.72
07:45:13|23190.
07:45:14|23189.66
07:45:15|23189.73
07:45:16|23190.7
07:45:17|23190.18
07:45:18|23189.28
07:45:19|23189.14
07:45:20|23189.58
07:45:21|23188.55
07:45:22|23189.32
07:45:23|23189.85
07:45:25|23190.74
07:45:26|23189.62
07:45:26|23189.18
07:45:28|23190.18
07:45:28|23189.75
07:45:30|23189.95
07:45:31|23190.17
07:45:33|23193.35
07:45:33|23193.38
07:45:34|23196.55
07:45:35|23196.55
07:45:36|23195.91
07:45:37|23195.4
07:45:38|23195.19
07:45:39|23194.76
07:45:40|23196.33
07:45:41|23195.96
07:45:42|23196.1
07:45:43|23194.82
07:45:45|23196.57
07:45:46|23196.46
07:45:47|23194.56
07:45:47|23196.05
07:45:49|23196.46
07:45:49|23195.74
07:45:50|23193.31
07:45:52|23194.15
07:45:54|23193.28
07:45:55|23193.7
07:45:56|23192.23
07:45:57|23190.14
07:45:58|23188.98
07:45:59|23191.9
07:46:00|23192.87
07:46:01|23191.33
07:46:02|23193.03
07:46:03|23191.69
07:46:04|23194.7
07:46:06|23196.99
07:46:06|23195.46
07:46:08|23195.66
07:46:09|23196.8
07:46:10|23195.
07:46:11|23196.21
07:46:12|23196.68
07:46:13|23196.32
07:46:14|23195.9
07:46:15|23196.89
07:46:16|23197.03
07:46:17|23197.6
07:46:18|23197.59
07:46:19|23198.31
07:46:21|23198.24
07:46:21|23196.65
07:46:22|23197.08
07:46:23|23197.99
07:46:24|23195.28
07:46:25|23196.28
07:46:27|23197.55
07:46:28|23196.55
07:46:29|23197.63
07:46:30|23197.11
07:46:31|23197.23
07:46:32|23197.4
07:46:33|23196.51
07:46:35|23198.49
07:46:36|23196.4
07:46:38|23197.43
07:46:39|23198.17
07:46:41|23197.67
07:46:41|23198.8
07:46:42|23197.82
07:46:43|23198.17
07:46:44|23198.01
07:46:45|23198.28
07:46:46|23197.46
07:46:47|23197.52
07:46:48|23196.74
07:46:49|23197.45
07:46:50|23197.82
07:46:51|23198.71
07:46:52|23197.63
07:46:53|23197.62
07:46:54|23196.89
07:46:55|23197.93
07:46:56|23197.45
07:46:57|23197.98
07:46:58|23198.08
07:46:59|23199.1
07:47:00|23195.55
07:47:01|23196.72
07:47:03|23198.6
07:47:04|23197.14
07:47:05|23197.62
07:47:06|23197.64
07:47:07|23197.12
07:47:09|23199.04
07:47:09|23198.08
07:47:10|23197.87
07:47:12|23197.01
07:47:13|23197.32
07:47:13|23198.14
07:47:14|23196.23
07:47:15|23198.42
07:47:16|23198.6
07:47:18|23198.75
07:47:18|23198.18
07:47:19|23198.71
07:47:20|23198.57
07:47:21|23197.6
07:47:22|23198.41
07:47:24|23197.34
07:47:24|23198.18
07:47:25|23198.71
07:47:27|23198.3
07:47:28|23199.31
07:47:29|23198.38
07:47:30|23198.48
07:47:31|23198.25
07:47:32|23198.65
07:47:34|23198.45
07:47:35|23198.46
07:47:36|23198.03
07:47:37|23198.36
07:47:38|23197.71
07:47:39|23198.06
07:47:40|23198.65
07:47:41|23198.44
07:47:42|23197.38
07:47:43|23197.38
07:47:45|23198.32
07:47:45|23198.27
07:47:46|23198.35
07:47:47|23198.43
07:47:48|23199.9
07:47:50|23199.76
07:47:51|23199.63
07:47:51|23200.21
07:47:52|23200.43
07:47:53|23200.44
07:47:54|23208.59
07:47:56|23205.88
07:47:56|23208.32
07:47:57|23208.17
07:47:59|23207.71
07:47:59|23208.06
07:48:00|23208.03
07:48:02|23215.06
07:48:03|23213.93
07:48:04|23215.73
07:48:05|23213.94
07:48:06|23212.79
07:48:07|23213.96
07:48:09|23209.7
07:48:10|23209.37
07:48:11|23210.26
07:48:12|23211.02
07:48:13|23208.77
07:48:14|23210.34
07:48:15|23210.72
07:48:16|23210.71
07:48:17|23211.98
07:48:18|23211.29
07:48:19|23213.14
07:48:20|23211.79
07:48:21|23211.65
07:48:22|23211.86
07:48:24|23212.76
07:48:26|23213.56
07:48:26|23210.92
07:48:28|23211.84
07:48:29|23212.98
07:48:31|23211.99
07:48:31|23214.17
07:48:33|23213.73
07:48:33|23213.89
07:48:34|23214.57
07:48:35|23214.12
07:48:37|23214.54
07:48:38|23214.56
07:48:39|23214.5
07:48:40|23213.93
07:48:41|23212.71
07:48:42|23212.75
07:48:43|23213.73
07:48:44|23213.32
07:48:45|23212.82
07:48:46|23214.24
07:48:47|23215.26
07:48:48|23215.83
07:48:49|23214.97
07:48:50|23214.15
07:48:51|23215.08
07:48:52|23216.02
07:48:53|23212.43
07:48:54|23212.46
07:48:55|23215.84
07:48:56|23214.7
07:48:57|23215.43
07:48:58|23215.84
07:48:59|23219.36
07:49:00|23216.16
07:49:01|23217.48
07:49:02|23218.8
07:49:03|23219.26
07:49:04|23221.04
07:49:06|23222.37
07:49:06|23224.85
07:49:07|23224.47
07:49:08|23223.37
07:49:09|23225.
07:49:10|23225.67
07:49:11|23225.66
07:49:12|23226.01
07:49:13|23224.44
07:49:15|23220.92
07:49:16|23222.75
07:49:16|23225.48
07:49:18|23225.93
07:49:18|23226.91
07:49:19|23228.76
07:49:21|23228.16
07:49:21|23230.26
07:49:22|23230.99
07:49:23|23227.81
07:49:24|23229.61
07:49:25|23228.75
07:49:26|23229.52
07:49:27|23230.09
07:49:29|23229.87
07:49:31|23231.01
07:49:31|23231.86
07:49:33|23231.86
07:49:34|23234.49
07:49:35|23233.9
07:49:36|23234.38
07:49:37|23233.02
07:49:38|23233.18
07:49:39|23233.22
07:49:40|23233.64
07:49:41|23233.21
07:49:42|23232.65
07:49:43|23231.17
07:49:44|23225.86
07:49:45|23226.55
07:49:46|23223.69
07:49:47|23225.64
07:49:49|23225.79
07:49:50|23225.93
07:49:50|23227.23
07:49:51|23229.18
07:49:52|23227.31
07:49:54|23228.13
07:49:55|23228.18
07:49:56|23228.35
07:49:57|23228.09
07:49:58|23226.23
07:49:59|23225.23
07:50:00|23225.66
07:50:02|23221.7
07:50:02|23224.54
07:50:04|23223.9
07:50:05|23227.
07:50:06|23223.6
07:50:07|23223.19
07:50:09|23223.17
07:50:10|23223.23
07:50:10|23222.77
07:50:12|23223.35
07:50:12|23223.47
07:50:14|23224.31
07:50:14|23222.82
07:50:16|23224.39
07:50:17|23225.17
07:50:18|23226.38
07:50:19|23225.76
07:50:20|23226.65
07:50:21|23225.21
07:50:22|23227.76
07:50:23|23227.88
07:50:24|23228.11
07:50:25|23228.47
07:50:26|23227.82
07:50:27|23228.7
07:50:28|23227.82
07:50:30|23227.67
07:50:30|23227.8
07:50:31|23226.86
07:50:33|23227.27
07:50:34|23228.
07:50:35|23229.28
07:50:36|23230.76
07:50:38|23227.31
07:50:40|23227.81
07:50:40|23228.37
07:50:41|23226.8
07:50:43|23226.32
07:50:44|23228.41
07:50:45|23227.86
07:50:46|23227.
07:50:47|23228.55
07:50:48|23229.32
07:50:49|23228.34
07:50:50|23227.18
07:50:51|23227.22
07:50:52|23226.42
07:50:54|23227.89
07:50:54|23227.23
07:50:55|23227.93
07:50:57|23227.82
07:50:58|23227.33
07:50:59|23223.16
07:51:00|23223.06
07:51:01|23223.26
07:51:02|23224.28
07:51:03|23223.88
07:51:04|23223.52
07:51:05|23224.1
07:51:06|23217.83
07:51:07|23217.5
07:51:08|23218.41
07:51:09|23219.75
07:51:10|23220.95
07:51:11|23221.47
07:51:12|23222.41
07:51:13|23221.06
07:51:14|23220.41
07:51:15|23220.41
07:51:16|23222.27
07:51:17|23221.83
07:51:18|23222.1
07:51:19|23222.1
07:51:20|23223.61
07:51:21|23224.89
07:51:22|23223.47
07:51:23|23223.81
07:51:24|23223.81
07:51:25|23222.9
07:51:26|23224.21
07:51:27|23224.9
07:51:28|23222.91
07:51:29|23222.51
07:51:30|23223.53
07:51:32|23220.35
07:51:32|23219.2
07:51:34|23220.56
07:51:34|23219.44
07:51:35|23214.14
07:51:37|23215.05
07:51:38|23216.7
07:51:39|23216.12
07:51:40|23215.28
07:51:41|23215.46
07:51:42|23216.14
07:51:43|23215.35
07:51:45|23215.21
07:51:46|23215.17
07:51:47|23214.65
07:51:48|23215.15
07:51:49|23219.6
07:51:50|23220.31
07:51:51|23220.3
07:51:51|23219.84
07:51:53|23220.77
07:51:53|23222.
07:51:55|23221.49
07:51:56|23220.67
07:51:58|23220.32
07:51:59|23220.09
07:52:00|23220.43
07:52:00|23218.63
07:52:01|23217.79
07:52:03|23217.57
07:52:04|23217.61
07:52:05|23217.67
07:52:07|23214.66
07:52:08|23214.86
07:52:09|23216.59
07:52:09|23216.69
07:52:11|23214.73
07:52:11|23214.66
07:52:13|23216.4
07:52:13|23216.04
07:52:14|23211.97
07:52:15|23213.33
07:52:17|23211.96
07:52:19|23212.92
07:52:19|23213.48
07:52:20|23215.09
07:52:21|23215.29
07:52:22|23216.41
07:52:24|23219.79
07:52:26|23218.11
07:52:27|23220.15
07:52:28|23220.55
07:52:29|23221.44
07:52:30|23221.55
07:52:31|23219.83
07:52:32|23220.64
07:52:34|23220.47
07:52:34|23220.5
07:52:36|23219.88
07:52:37|23219.4
07:52:38|23219.98
07:52:38|23220.
07:52:39|23218.31
07:52:41|23219.29
07:52:42|23218.71
07:52:43|23218.89
07:52:44|23219.
07:52:45|23219.23
07:52:46|23218.88
07:52:47|23219.58
07:52:48|23215.68
07:52:49|23217.59
07:52:50|23218.25
07:52:52|23218.45
07:52:52|23219.35
07:52:53|23220.4
07:52:55|23220.35
07:52:55|23220.34
07:52:56|23218.66
07:52:58|23220.4
07:52:58|23220.63
07:52:59|23219.77
07:53:01|23220.
07:53:01|23218.12
07:53:04|23218.21
07:53:04|23214.
07:53:05|23213.58
07:53:06|23213.95
07:53:07|23214.9
07:53:08|23214.23
07:53:09|23214.22
07:53:10|23213.56
07:53:11|23212.89
07:53:12|23212.51
07:53:13|23210.04
07:53:14|23212.37
07:53:15|23215.21
07:53:17|23214.78
07:53:18|23212.95
07:53:18|23215.9
07:53:20|23216.74
07:53:20|23216.47
07:53:22|23216.74
07:53:22|23217.24
07:53:25|23217.52
07:53:25|23216.18
07:53:26|23217.41
07:53:27|23215.91
07:53:28|23216.5
07:53:29|23216.97
07:53:30|23215.93
07:53:31|23214.13
07:53:33|23215.85
07:53:35|23215.84
07:53:35|23214.67
07:53:36|23215.12
07:53:37|23214.57
07:53:39|23215.55
07:53:40|23213.91
07:53:41|23214.57
07:53:42|23212.37
07:53:43|23212.48
07:53:44|23212.41
07:53:45|23212.8
07:53:46|23212.49
07:53:47|23211.21
07:53:48|23211.5
07:53:49|23211.79
07:53:49|23212.1
07:53:51|23212.55
07:53:52|23211.58
07:53:53|23211.12
07:53:53|23210.06
07:53:54|23207.48
07:53:56|23210.09
07:53:57|23210.11
07:53:59|23210.14
07:53:59|23210.83
07:54:00|23214.74
07:54:01|23212.08
07:54:02|23211.86
07:54:03|23211.86
07:54:05|23211.94
07:54:07|23201.27
07:54:07|23199.26
07:54:08|23199.87
07:54:09|23198.3
07:54:10|23197.86
07:54:11|23197.26
07:54:12|23197.86
07:54:13|23196.7
07:54:14|23195.91
07:54:15|23195.87
07:54:16|23196.43
07:54:17|23196.27
07:54:18|23197.83
07:54:19|23196.48
07:54:20|23197.95
07:54:21|23197.06
07:54:22|23198.09
07:54:23|23197.25
07:54:24|23196.76
07:54:25|23197.94
07:54:26|23198.16
07:54:27|23198.38
07:54:28|23199.01
07:54:29|23202.28
07:54:30|23202.94
07:54:31|23203.02
07:54:32|23202.16
07:54:33|23203.15
07:54:35|23204.1
07:54:36|23203.76
07:54:37|23202.17
07:54:39|23203.32
07:54:39|23204.31
07:54:40|23203.3
07:54:41|23205.49
07:54:43|23205.51
07:54:44|23207.65
07:54:46|23207.42
07:54:47|23207.75
07:54:47|23207.42
07:54:49|23213.01
07:54:49|23211.75
07:54:50|23211.93
07:54:52|23213.32
07:54:52|23210.22
07:54:53|23212.62
07:54:54|23212.11
07:54:55|23212.11
07:54:56|23212.07
07:54:57|23212.39
07:54:58|23213.3
07:55:00|23213.55
07:55:00|23209.01
07:55:01|23207.3
07:55:03|23205.76
07:55:03|23205.04
07:55:04|23205.68
07:55:05|23206.19
07:55:06|23206.79
07:55:09|23207.11
07:55:09|23205.43
07:55:10|23205.29
07:55:11|23205.25
07:55:12|23204.44
07:55:13|23199.45
07:55:14|23201.14
07:55:15|23201.47
07:55:16|23198.39
07:55:17|23198.65
07:55:18|23199.
07:55:19|23200.69
07:55:21|23199.05
07:55:21|23198.54
07:55:22|23199.89
07:55:23|23200.15
07:55:24|23199.83
07:55:25|23199.78
07:55:26|23198.6
07:55:27|23199.75
07:55:28|23198.76
07:55:29|23199.76
07:55:30|23199.44
07:55:31|23198.75
07:55:32|23199.3
07:55:33|23199.77
07:55:35|23201.85
07:55:36|23203.72
07:55:37|23202.13
07:55:39|23203.72
07:55:39|23202.85
07:55:40|23202.79
07:55:41|23201.37
07:55:43|23201.51
07:55:44|23201.54
07:55:45|23201.4
07:55:46|23202.72
07:55:48|23201.4
07:55:48|23201.39
07:55:50|23202.4
07:55:51|23202.44
07:55:51|23202.39
07:55:53|23201.88
07:55:55|23201.47
07:55:56|23200.99
07:55:57|23201.89
07:55:58|23202.55
07:55:59|23201.53
07:56:00|23201.33
07:56:00|23201.48
07:56:02|23201.73
07:56:03|23201.85
07:56:03|23201.6
07:56:04|23202.15
07:56:06|23200.05
07:56:07|23200.08
07:56:08|23201.56
07:56:09|23202.12
07:56:09|23201.4
07:56:12|23202.15
07:56:12|23201.32
07:56:13|23201.55
07:56:14|23201.12
07:56:15|23202.03
07:56:16|23201.09
07:56:17|23202.21
07:56:18|23201.87
07:56:20|23202.31
07:56:21|23202.06
07:56:22|23201.99
07:56:23|23200.98
07:56:24|23208.89
07:56:24|23207.35
07:56:27|23206.58
07:56:27|23206.18
07:56:28|23206.19
07:56:29|23206.28
07:56:30|23206.4
07:56:31|23206.2
07:56:32|23206.4
07:56:33|23206.8
07:56:34|23206.16
07:56:35|23207.31
07:56:37|23206.46
07:56:39|23207.1
07:56:39|23206.72
07:56:41|23207.11
07:56:42|23206.41
07:56:43|23206.52
07:56:44|23207.81
07:56:45|23207.9
07:56:46|23206.53
07:56:47|23206.54
07:56:48|23206.54
07:56:49|23203.12
07:56:50|23204.02
07:56:52|23202.95
07:56:53|23202.76
07:56:54|23202.72
07:56:55|23203.38
07:56:56|23203.28
07:56:57|23202.73
07:56:58|23202.4
07:56:58|23202.71
07:57:00|23202.3
07:57:01|23202.75
07:57:01|23204.08
07:57:03|23202.92
07:57:03|23202.72
07:57:04|23203.69
07:57:07|23201.94
07:57:07|23202.82
07:57:08|23203.7
07:57:09|23203.29
07:57:10|23203.3
07:57:11|23202.62
07:57:12|23203.32
07:57:13|23202.73
07:57:14|23202.73
07:57:15|23202.77
07:57:16|23203.52
07:57:17|23202.16
07:57:18|23202.47
07:57:20|23202.16
07:57:20|23201.87
07:57:21|23199.31
07:57:22|23199.39
07:57:23|23199.97
07:57:25|23200.23
07:57:25|23200.06
07:57:26|23195.87
07:57:27|23195.47
07:57:29|23195.88
07:57:30|23196.44
07:57:30|23197.41
07:57:31|23195.63
07:57:33|23194.71
07:57:33|23195.9
07:57:34|23194.9
07:57:35|23194.36
07:57:38|23193.54
07:57:38|23192.97
07:57:40|23194.16
07:57:42|23193.49
07:57:43|23194.31
07:57:44|23194.14
07:57:45|23193.28
07:57:47|23193.6
07:57:48|23194.18
07:57:49|23193.64
07:57:49|23192.46
07:57:50|23192.41
07:57:51|23193.41
07:57:52|23192.18
07:57:54|23192.94
07:57:54|23193.45
07:57:55|23193.96
07:57:57|23194.3
07:57:58|23193.99
07:57:59|23193.67
07:58:00|23193.48
07:58:01|23192.67
07:58:02|23193.26
07:58:03|23193.48
07:58:04|23193.95
07:58:06|23192.61
07:58:06|23193.4
07:58:08|23192.33
07:58:09|23192.52
07:58:10|23193.12
07:58:11|23195.41
07:58:13|23194.98
07:58:13|23195.95
07:58:14|23195.33
07:58:16|23195.89
07:58:17|23196.14
07:58:17|23194.37
07:58:18|23195.22
07:58:19|23195.19
07:58:21|23193.35
07:58:21|23194.18
07:58:22|23193.68
07:58:23|23197.35
07:58:25|23195.26
07:58:26|23194.75
07:58:27|23195.74
07:58:28|23195.48
07:58:29|23195.47
07:58:30|23195.54
07:58:31|23196.44
07:58:32|23195.79
07:58:33|23195.92
07:58:34|23196.08
07:58:35|23195.39
07:58:36|23196.86
07:58:37|23196.85
07:58:39|23196.4
07:58:39|23196.4
07:58:41|23196.11
07:58:41|23196.11
07:58:42|23195.33
07:58:44|23196.29
07:58:45|23196.07
07:58:46|23195.94
07:58:47|23195.32
07:58:48|23196.45
07:58:49|23194.69
07:58:50|23193.93
07:58:51|23194.17
07:58:52|23194.55
07:58:53|23193.12
07:58:54|23193.16
07:58:55|23193.15
07:58:56|23193.06
07:58:57|23196.35
07:58:58|23192.83
07:58:59|23192.98
07:59:00|23191.87
07:59:01|23190.5
07:59:02|23190.64
07:59:03|23189.71
07:59:04|23189.17
07:59:05|23189.05
07:59:06|23189.11
07:59:07|23188.65
07:59:08|23184.12
07:59:09|23184.15
07:59:10|23184.5
07:59:12|23184.09
07:59:13|23183.16
07:59:14|23183.73
07:59:16|23185.35
07:59:16|23185.02
07:59:17|23185.04
07:59:18|23186.86
07:59:19|23188.34
07:59:20|23189.04
07:59:21|23189.04
07:59:22|23188.57
07:59:23|23190.4
07:59:24|23188.51
07:59:25|23189.1
07:59:26|23188.57
07:59:27|23187.95
07:59:28|23189.06
07:59:30|23188.25
07:59:31|23187.83
07:59:32|23188.2
07:59:32|23188.
07:59:33|23190.04
07:59:35|23191.19
07:59:35|23190.05
07:59:36|23191.83
07:59:38|23192.29
07:59:39|23193.27
07:59:40|23193.44
07:59:41|23193.77
07:59:42|23194.68
07:59:44|23194.69
07:59:44|23192.73
07:59:45|23193.59
07:59:46|23193.06
07:59:47|23198.75
07:59:48|23199.96
07:59:49|23200.7
07:59:50|23202.4
07:59:51|23203.53
07:59:52|23204.09
07:59:53|23203.28
07:59:55|23202.71
07:59:56|23203.39
07:59:56|23204.16
07:59:58|23205.64
07:59:59|23205.58
07:59:59|23205.31
08:00:00|23206.13
08:00:02|23204.42
08:00:02|23203.96
08:00:03|23205.36
08:00:05|23204.7
08:00:05|23200.32
08:00:07|23204.68
08:00:09|23203.89
08:00:10|23204.53
08:00:11|23203.89
08:00:12|23204.84
08:00:14|23204.44
08:00:14|23203.49
08:00:16|23204.14
08:00:16|23204.21
08:00:18|23204.95
08:00:18|23204.96
08:00:19|23208.81
08:00:20|23212.61
08:00:22|23210.24
08:00:22|23214.11
08:00:24|23213.25
08:00:25|23213.75
08:00:25|23213.94
08:00:27|23215.52
08:00:28|23214.69
08:00:28|23213.09
08:00:30|23214.32
08:00:31|23214.38
08:00:31|23215.49
08:00:32|23214.68
08:00:33|23216.49
08:00:35|23216.8
08:00:35|23214.97
08:00:36|23213.22
08:00:37|23213.8
08:00:39|23213.14
08:00:40|23214.12
08:00:42|23218.78
08:00:43|23217.67
08:00:44|23218.66
08:00:45|23218.33
08:00:46|23218.46
08:00:47|23218.08
08:00:49|23219.99
08:00:50|23216.07
08:00:51|23215.03
08:00:52|23218.64
08:00:53|23218.05
08:00:54|23217.12
08:00:54|23218.28
08:00:56|23217.55
08:00:57|23218.86
08:00:58|23220.21
08:00:59|23222.08
08:01:00|23224.73
08:01:01|23224.9
08:01:02|23224.05
08:01:02|23223.8
08:01:05|23224.46
08:01:05|23225.99
08:01:06|23225.63
08:01:07|23224.14
08:01:08|23224.45
08:01:09|23224.39
08:01:11|23230.86
08:01:11|23229.39
08:01:12|23229.03
08:01:14|23229.36
08:01:15|23229.05
08:01:16|23228.18
08:01:16|23228.94
08:01:18|23228.18
08:01:19|23229.54
08:01:20|23229.82
08:01:21|23229.83
08:01:21|23229.53
08:01:23|23228.79
08:01:24|23229.98
08:01:25|23230.05
08:01:26|23230.26
08:01:28|23229.58
08:01:28|23229.44
08:01:29|23231.03
08:01:30|23229.83
08:01:32|23230.21
08:01:32|23230.34
08:01:33|23230.36
08:01:34|23231.34
08:01:35|23231.73
08:01:36|23231.22
08:01:37|23231.61
08:01:38|23230.98
08:01:40|23231.29
08:01:42|23230.44
08:01:42|23230.72
08:01:43|23230.68
08:01:45|23230.27
08:01:46|23227.3
08:01:47|23227.16
08:01:48|23226.03
08:01:49|23227.81
08:01:50|23226.22
08:01:51|23227.52
08:01:52|23228.15
08:01:53|23227.71
08:01:55|23227.32
08:01:56|23227.51
08:01:57|23227.94
08:01:58|23228.6
08:01:59|23227.14
08:01:59|23228.14
08:02:00|23228.73
08:02:02|23228.
08:02:03|23228.6
08:02:04|23228.94
08:02:05|23230.04
08:02:07|23230.47
08:02:07|23229.64
08:02:08|23229.38
08:02:09|23228.63
08:02:11|23231.67
08:02:12|23229.07
08:02:13|23228.96
08:02:14|23206.15
08:02:15|23207.89
08:02:16|23214.64
08:02:17|23216.98
08:02:18|23216.97
08:02:19|23216.72
08:02:20|23222.54
08:02:21|23222.01
08:02:22|23220.4
08:02:23|23220.13
08:02:24|23213.53
08:02:25|23213.7
08:02:26|23215.33
08:02:27|23198.15
08:02:28|23200.86
08:02:29|23199.59
08:02:30|23207.26
08:02:31|23205.
08:02:32|23205.3
08:02:33|23205.7
08:02:35|23207.56
08:02:35|23207.42
08:02:37|23215.39
08:02:38|23213.79
08:02:39|23215.27
08:02:39|23216.29
08:02:40|23213.66
08:02:41|23202.06
08:02:43|23201.17
08:02:44|23203.3
08:02:45|23202.91
08:02:46|23203.33
08:02:47|23195.54
08:02:48|23194.36
08:02:50|23196.48
08:02:51|23195.75
08:02:52|23201.42
08:02:53|23200.57
08:02:53|23200.55
08:02:54|23201.58
08:02:55|23202.4
08:02:56|23203.08
08:02:58|23203.96
08:02:59|23203.47
08:03:00|23202.4
08:03:00|23201.56
08:03:02|23201.07
08:03:02|23203.09
08:03:03|23205.6
08:03:04|23204.72
08:03:06|23203.87
08:03:07|23204.2
08:03:08|23204.66
08:03:09|23194.58
08:03:10|23196.45
08:03:11|23197.33
08:03:12|23195.14
08:03:13|23196.71
08:03:14|23196.68
08:03:15|23188.8
08:03:16|23189.79
08:03:18|23189.87
08:03:19|23189.62
08:03:19|23191.2
08:03:20|23193.12
08:03:22|23193.35
08:03:22|23192.06
08:03:24|23193.29
08:03:24|23193.6
08:03:25|23196.4
08:03:27|23197.
08:03:27|23194.21
08:03:28|23195.87
08:03:29|23196.76
08:03:30|23195.83
08:03:31|23196.4
08:03:32|23195.36
08:03:33|23194.77
08:03:34|23195.71
08:03:35|23196.45
08:03:36|23195.89
08:03:38|23192.93
08:03:38|23192.53
08:03:40|23193.8
08:03:40|23193.3
08:03:41|23192.64
08:03:43|23191.65
08:03:45|23191.74
08:03:45|23191.19
08:03:46|23190.36
08:03:48|23192.3
08:03:49|23191.86
08:03:50|23191.95
08:03:51|23191.
08:03:52|23190.46
08:03:53|23191.33
08:03:54|23192.25
08:03:56|23190.86
08:03:56|23189.52
08:03:57|23188.54
08:03:58|23187.06
08:03:59|23189.47
08:04:01|23189.5
08:04:01|23190.81
08:04:02|23188.82
08:04:03|23190.31
08:04:05|23192.22
08:04:06|23191.34
08:04:07|23192.22
08:04:09|23189.89
08:04:10|23189.84
08:04:12|23190.34
08:04:12|23191.15
08:04:13|23191.22
08:04:15|23190.29
08:04:16|23190.06
08:04:17|23190.65
08:04:18|23191.03
08:04:19|23191.33
08:04:20|23191.52
08:04:21|23192.39
08:04:22|23192.27
08:04:23|23191.35
08:04:24|23190.77
08:04:25|23190.79
08:04:26|23188.
08:04:27|23188.25
08:04:28|23188.17
08:04:29|23191.39
08:04:30|23190.09
08:04:31|23190.35
08:04:32|23190.05
08:04:33|23190.07
08:04:35|23191.64
08:04:35|23191.33
08:04:36|23192.09
08:04:38|23191.55
08:04:38|23190.66
08:04:40|23190.71
08:04:40|23190.72
08:04:42|23190.77
08:04:42|23190.74
08:04:43|23190.64
08:04:44|23189.2
08:04:45|23188.93
08:04:47|23189.44
08:04:47|23189.44
08:04:49|23189.91
08:04:49|23188.55
08:04:51|23192.26
08:04:52|23191.53
08:04:53|23190.47
08:04:54|23191.09
08:04:55|23191.31
08:04:56|23191.56
08:04:57|23191.55
08:04:58|23191.54
08:04:59|23191.52
08:05:00|23190.53
08:05:01|23193.25
08:05:02|23192.58
08:05:03|23193.77
08:05:04|23192.4
08:05:06|23192.12
08:05:07|23191.28
08:05:08|23190.68
08:05:09|23194.87
08:05:11|23195.61
08:05:11|23195.65
08:05:12|23195.99
08:05:13|23194.32
08:05:14|23195.37
08:05:15|23195.52
08:05:16|23196.53
08:05:17|23193.7
08:05:18|23194.25
08:05:19|23193.7
08:05:20|23193.72
08:05:21|23192.8
08:05:22|23193.4
08:05:23|23193.
08:05:25|23195.66
08:05:27|23196.7
08:05:27|23196.23
08:05:29|23195.66
08:05:29|23195.66
08:05:31|23195.01
08:05:32|23195.24
08:05:34|23188.
08:05:34|23189.09
08:05:35|23188.11
08:05:36|23188.68
08:05:37|23189.26
08:05:38|23187.31
08:05:39|23189.58
08:05:40|23192.03
08:05:41|23192.19
08:05:42|23193.25
08:05:43|23191.28
08:05:45|23193.16
08:05:45|23192.46
08:05:46|23193.
08:05:48|23192.27
08:05:50|23192.21
08:05:50|23191.23
08:05:52|23194.17
08:05:53|23193.35
08:05:54|23192.39
08:05:54|23193.98
08:05:55|23194.
08:05:57|23193.77
08:05:57|23193.96
08:05:59|23196.06
08:06:00|23195.34
08:06:01|23196.04
08:06:02|23194.45
08:06:02|23194.65
08:06:05|23194.51
08:06:06|23192.75
08:06:07|23193.1
08:06:07|23192.63
08:06:09|23193.78
08:06:10|23193.52
08:06:11|23194.21
08:06:13|23194.54
08:06:13|23195.01
08:06:14|23193.93
08:06:15|23193.99
08:06:16|23194.04
08:06:17|23194.28
08:06:18|23194.01
08:06:19|23193.7
08:06:20|23193.39
08:06:22|23194.09
08:06:23|23193.64
08:06:24|23193.36
08:06:25|23194.
08:06:26|23191.81
08:06:27|23189.87
08:06:28|23189.16
08:06:28|23188.54
08:06:29|23188.53
08:06:31|23188.06
08:06:32|23187.65
08:06:33|23186.87
08:06:34|23188.93
08:06:35|23187.92
08:06:35|23189.23
08:06:37|23189.89
08:06:37|23190.04
08:06:39|23190.13
08:06:39|23190.01
08:06:41|23188.84
08:06:41|23189.93
08:06:43|23189.45
08:06:43|23188.7
08:06:45|23189.97
08:06:45|23190.72
08:06:46|23189.62
08:06:49|23189.8
08:06:49|23191.12
08:06:50|23191.32
08:06:52|23191.28
08:06:53|23191.61
08:06:53|23191.13
08:06:55|23191.11
08:06:57|23191.62
08:06:57|23190.28
08:06:58|23189.31
08:06:59|23187.89
08:07:00|23188.76
08:07:01|23190.19
08:07:02|23190.88
08:07:03|23189.72
08:07:04|23189.21
08:07:05|23188.93
08:07:06|23188.9
08:07:07|23188.72
08:07:09|23189.16
08:07:09|23189.16
08:07:10|23189.18
08:07:11|23189.17
08:07:13|23189.47
08:07:14|23189.47
08:07:15|23189.45
08:07:15|23189.17
08:07:16|23189.37
08:07:18|23188.35
08:07:19|23187.94
08:07:20|23188.84
08:07:21|23189.31
08:07:21|23187.95
08:07:22|23183.47
08:07:24|23197.63
08:07:24|23200.32
08:07:26|23203.97
08:07:27|23204.71
08:07:28|23204.21
08:07:28|23198.03
08:07:30|23196.18
08:07:30|23197.97
08:07:32|23199.56
08:07:33|23206.74
08:07:34|23205.85
08:07:35|23205.65
08:07:35|23205.88
08:07:36|23204.53
08:07:38|23205.63
08:07:38|23206.43
08:07:39|23205.28
08:07:40|23204.44
08:07:42|23207.
08:07:43|23205.43
08:07:44|23205.49
08:07:44|23205.85
08:07:46|23208.27
08:07:48|23217.92
08:07:49|23216.37
08:07:50|23217.12
08:07:51|23217.31
08:07:52|23217.59
08:07:53|23217.41
08:07:53|23215.11
08:07:55|23216.28
08:07:56|23216.54
08:07:56|23215.49
08:07:59|23214.5
08:07:59|23216.02
08:08:00|23214.22
08:08:02|23208.58
08:08:03|23211.48
08:08:05|23209.04
08:08:05|23210.43
08:08:06|23206.51
08:08:07|23208.81
08:08:08|23209.52
08:08:09|23211.21
08:08:10|23212.33
08:08:11|23212.17
08:08:12|23212.39
08:08:13|23212.02
08:08:14|23210.96
08:08:15|23212.29
08:08:16|23211.94
08:08:17|23212.38
08:08:19|23211.73
08:08:19|23211.93
08:08:20|23218.91
08:08:21|23219.36
08:08:22|23220.07
08:08:23|23219.38
08:08:24|23223.3
08:08:26|23219.08
08:08:27|23219.99
08:08:28|23218.01
08:08:29|23218.68
08:08:30|23218.12
08:08:31|23218.01
08:08:33|23218.71
08:08:33|23218.37
08:08:34|23218.28
08:08:35|23217.73
08:08:36|23218.88
08:08:38|23219.26
08:08:39|23220.57
08:08:39|23220.34
08:08:41|23217.25
08:08:42|23217.67
08:08:42|23218.02
08:08:44|23216.9
08:08:45|23217.9
08:08:46|23216.71
08:08:48|23217.99
08:08:49|23219.3
08:08:51|23219.29
08:08:51|23220.34
08:08:53|23219.91
08:08:53|23220.3
08:08:55|23218.37
08:08:56|23220.13
08:08:57|23219.95
08:08:58|23219.74
08:08:59|23219.04
08:09:00|23218.7
08:09:01|23219.56
08:09:03|23210.81
08:09:04|23212.94
08:09:05|23212.18
08:09:06|23211.19
08:09:07|23210.63
08:09:08|23210.36
08:09:09|23212.29
08:09:10|23211.37
08:09:11|23210.28
08:09:13|23210.28
08:09:13|23209.58
08:09:14|23208.87
08:09:16|23209.73
08:09:17|23208.83
08:09:18|23208.28
08:09:18|23208.26
08:09:19|23208.26
08:09:21|23204.27
08:09:21|23206.56
08:09:22|23210.11
08:09:24|23210.
08:09:25|23209.56
08:09:25|23209.65
08:09:27|23209.4
08:09:28|23208.33
08:09:29|23209.92
08:09:30|23208.32
08:09:31|23207.06
08:09:32|23208.13
08:09:32|23209.63
08:09:33|23210.72
08:09:35|23210.22
08:09:35|23210.22
08:09:37|23210.26
08:09:38|23208.4
08:09:39|23208.33
08:09:39|23207.97
08:09:40|23208.87
08:09:42|23207.68
08:09:42|23208.42
08:09:44|23208.14
08:09:45|23208.72
08:09:46|23209.57
08:09:47|23209.57
08:09:48|23210.42
08:09:50|23212.
08:09:51|23211.02
08:09:52|23212.96
08:09:53|23210.53
08:09:54|23210.46
08:09:56|23212.09
08:09:56|23212.61
08:09:58|23214.09
08:09:59|23214.02
08:10:00|23213.96
08:10:01|23215.47
08:10:01|23215.16
08:10:03|23213.8
08:10:04|23213.74
08:10:04|23213.66
08:10:05|23213.28
08:10:07|23212.34
08:10:08|23212.86
08:10:10|23214.9
08:10:11|23213.01
08:10:11|23213.2
08:10:13|23213.
08:10:13|23214.45
08:10:14|23213.28
08:10:15|23216.44
08:10:16|23212.05
08:10:17|23215.16
08:10:19|23214.85
08:10:19|23215.67
08:10:20|23217.61
08:10:22|23217.32
08:10:23|23215.06
08:10:23|23215.81
08:10:25|23217.54
08:10:26|23217.75
08:10:27|23215.85
08:10:28|23217.62
08:10:29|23217.56
08:10:30|23216.8
08:10:31|23219.33
08:10:32|23218.07
08:10:33|23217.96
08:10:34|23218.56
08:10:35|23217.96
08:10:36|23219.52
08:10:37|23218.39
08:10:38|23219.46
08:10:39|23219.79
08:10:40|23220.5
08:10:41|23221.13
08:10:42|23221.35
08:10:43|23221.83
08:10:44|23221.65
08:10:45|23220.61
08:10:46|23218.81
08:10:47|23221.03
08:10:48|23219.59
08:10:49|23222.07
08:10:51|23220.19
08:10:51|23220.16
08:10:52|23219.97
08:10:54|23220.21
08:10:55|23220.37
08:10:56|23221.53
08:10:58|23221.38
08:10:59|23222.3
08:11:00|23224.24
08:11:02|23221.9
08:11:03|23221.78
08:11:04|23222.57
08:11:05|23222.51
08:11:06|23222.2
08:11:07|23222.75
08:11:09|23223.32
08:11:10|23226.22
08:11:10|23226.92
08:11:12|23225.59
08:11:12|23225.58
08:11:14|23224.51
08:11:14|23225.79
08:11:16|23224.83
08:11:17|23227.14
08:11:18|23225.54
08:11:18|23225.77
08:11:20|23228.57
08:11:21|23228.68
08:11:22|23228.14
08:11:23|23228.76
08:11:24|23229.06
08:11:25|23228.11
08:11:26|23227.
08:11:26|23227.23
08:11:27|23224.67
08:11:29|23225.76
08:11:30|23225.78
08:11:30|23227.39
08:11:31|23227.97
08:11:32|23227.25
08:11:34|23227.61
08:11:34|23228.21
08:11:36|23229.03
08:11:36|23229.01
08:11:38|23227.03
08:11:38|23228.81
08:11:40|23228.83
08:11:40|23227.35
08:11:41|23224.87
08:11:42|23225.47
08:11:44|23226.9
08:11:44|23227.12
08:11:45|23224.25
08:11:46|23225.12
08:11:48|23225.94
08:11:48|23225.76
08:11:49|23226.38
08:11:50|23226.89
08:11:51|23225.35
08:11:53|23226.41
08:11:55|23225.29
08:11:55|23226.54
08:11:57|23224.25
08:11:57|23226.57
08:11:59|23226.71
08:12:00|23226.89
08:12:01|23225.15
08:12:02|23225.02
08:12:04|23224.6
08:12:05|23225.15
08:12:05|23225.63
08:12:06|23225.87
08:12:07|23225.41
08:12:09|23225.89
08:12:10|23226.72
08:12:11|23226.05
08:12:12|23225.74
08:12:14|23225.93
08:12:14|23227.1
08:12:15|23227.63
08:12:16|23227.19
08:12:18|23226.4
08:12:18|23225.95
08:12:20|23228.04
08:12:20|23226.86
08:12:22|23229.06
08:12:22|23227.39
08:12:24|23229.3
08:12:24|23229.79
08:12:26|23227.54
08:12:26|23230.9
08:12:27|23230.09
08:12:29|23229.33
08:12:30|23229.65
08:12:31|23230.26
08:12:32|23230.1
08:12:33|23229.87
08:12:34|23229.86
08:12:35|23228.05
08:12:36|23229.68
08:12:37|23228.21
08:12:38|23228.86
08:12:39|23228.77
08:12:40|23229.43
08:12:41|23228.93
08:12:42|23233.02
08:12:43|23232.71
08:12:44|23233.79
08:12:46|23232.1
08:12:47|23231.8
08:12:48|23231.69
08:12:49|23231.49
08:12:49|23231.18
08:12:50|23227.99
08:12:52|23227.79
08:12:54|23227.56
08:12:55|23227.96
08:12:56|23227.7
08:12:57|23228.99
08:12:58|23227.82
08:12:59|23228.64
08:13:00|23228.17
08:13:01|23228.82
08:13:02|23228.24
08:13:04|23227.35
08:13:04|23228.35
08:13:06|23229.52
08:13:07|23228.87
08:13:08|23229.72
08:13:10|23229.01
08:13:11|23227.85
08:13:12|23227.31
08:13:13|23230.01
08:13:14|23228.7
08:13:15|23229.09
08:13:16|23228.65
08:13:17|23230.57
08:13:18|23231.86
08:13:19|23230.53
08:13:20|23232.01
08:13:21|23230.75
08:13:22|23230.93
08:13:23|23231.4
08:13:24|23233.23
08:13:26|23233.03
08:13:26|23231.57
08:13:27|23231.64
08:13:28|23231.28
08:13:30|23232.35
08:13:31|23230.75
08:13:31|23230.75
08:13:32|23231.26
08:13:33|23233.18
08:13:34|23232.29
08:13:36|23232.3
08:13:37|23232.3
08:13:37|23231.26
08:13:39|23230.22
08:13:39|23229.65
08:13:40|23231.27
08:13:41|23227.53
08:13:42|23227.93
08:13:43|23228.89
08:13:44|23227.76
08:13:45|23227.79
08:13:46|23229.36
08:13:47|23228.6
08:13:49|23229.53
08:13:49|23229.7
08:13:50|23229.53
08:13:51|23229.77
08:13:52|23230.37
08:13:54|23231.01
08:13:55|23230.63
08:13:57|23232.92
08:13:57|23231.82
08:13:59|23231.96
08:14:00|23232.24
08:14:01|23231.07
08:14:02|23232.84
08:14:03|23232.22
08:14:05|23228.66
08:14:06|23226.67
08:14:06|23227.18
08:14:08|23226.6
08:14:08|23227.75
08:14:09|23227.87
08:14:10|23228.05
08:14:11|23228.44
08:14:13|23228.24
08:14:14|23231.18
08:14:15|23230.17
08:14:16|23231.57
08:14:17|23230.26
08:14:18|23231.3
08:14:19|23228.48
08:14:20|23226.27
08:14:21|23227.13
08:14:22|23226.97
08:14:23|23227.07
08:14:24|23227.01
08:14:25|23227.81
08:14:26|23229.16
08:14:27|23229.96
08:14:28|23230.65
08:14:29|23231.32
08:14:31|23229.4
08:14:31|23229.03
08:14:32|23228.08
08:14:34|23226.25
08:14:35|23227.35
08:14:36|23227.21
08:14:37|23226.92
08:14:37|23228.95
08:14:38|23228.96
08:14:40|23228.6
08:14:40|23229.
08:14:41|23230.16
08:14:42|23231.21
08:14:43|23231.96
08:14:44|23231.35
08:14:45|23232.36
08:14:46|23231.38
08:14:47|23231.8
08:14:48|23232.94
08:14:49|23232.21
08:14:50|23231.43
08:14:51|23232.46
08:14:52|23231.97
08:14:54|23231.46
08:14:55|23231.56
08:14:56|23232.35
08:14:57|23231.74
08:14:58|23230.57
08:14:59|23231.89
08:15:00|23232.61
08:15:02|23231.49
08:15:03|23230.52
08:15:03|23232.93
08:15:04|23231.81
08:15:05|23233.57
08:15:07|23231.73
08:15:08|23232.11
08:15:09|23231.44
08:15:10|23230.92
08:15:11|23229.39
08:15:12|23231.93
08:15:13|23232.34
08:15:14|23232.18
08:15:15|23232.98
08:15:16|23234.74
08:15:18|23232.99
08:15:18|23232.61
08:15:19|23232.5
08:15:20|23234.09
08:15:21|23232.76
08:15:22|23233.43
08:15:23|23230.62
08:15:24|23232.36
08:15:25|23230.86
08:15:26|23231.04
08:15:27|23232.3
08:15:29|23232.32
08:15:29|23230.27
08:15:30|23230.88
08:15:31|23232.31
08:15:32|23231.16
08:15:33|23231.06
08:15:34|23231.35
08:15:36|23232.9
08:15:37|23231.2
08:15:37|23231.48
08:15:39|23231.78
08:15:40|23232.07
08:15:40|23232.6
08:15:41|23233.38
08:15:42|23231.97
08:15:43|23232.45
08:15:44|23232.72
08:15:45|23232.71
08:15:46|23232.69
08:15:48|23232.9
08:15:48|23233.03
08:15:49|23233.06
08:15:51|23233.43
08:15:51|23232.74
08:15:53|23232.64
08:15:54|23232.66
08:15:55|23232.63
08:15:56|23232.53
08:15:57|23233.51
08:15:58|23233.17
08:15:59|23233.38
08:16:00|23234.72
08:16:01|23233.59
08:16:02|23234.04
08:16:03|23233.96
08:16:04|23233.88
08:16:05|23240.27
08:16:06|23242.26
08:16:08|23237.94
08:16:09|23243.
08:16:10|23237.21
08:16:11|23237.89
08:16:11|23237.05
08:16:13|23238.64
08:16:14|23237.77
08:16:15|23237.33
08:16:16|23238.48
08:16:17|23240.38
08:16:18|23242.85
08:16:19|23242.31
08:16:20|23242.39
08:16:21|23242.94
08:16:22|23242.93
08:16:23|23243.14
08:16:24|23244.47
08:16:25|23243.95
08:16:26|23243.97
08:16:27|23243.19
08:16:28|23242.54
08:16:29|23242.68
08:16:30|23242.64
08:16:32|23242.06
08:16:33|23242.03
08:16:34|23242.34
08:16:35|23243.1
08:16:36|23242.62
08:16:37|23242.45
08:16:38|23242.08
08:16:39|23241.91
08:16:40|23242.77
08:16:41|23242.26
08:16:42|23241.96
08:16:43|23241.12
08:16:44|23240.81
08:16:45|23239.99
08:16:46|23240.91
08:16:47|23240.13
08:16:48|23242.94
08:16:49|23242.1
08:16:50|23242.11
08:16:51|23242.08
08:16:52|23244.04
08:16:53|23243.2
08:16:54|23244.22
08:16:55|23243.23
08:16:56|23243.03
08:16:58|23241.85
08:16:59|23241.36
08:17:01|23240.35
08:17:02|23239.77
08:17:03|23239.78
08:17:04|23239.76
08:17:05|23238.67
08:17:06|23239.03
08:17:07|23236.67
08:17:08|23238.1
08:17:09|23238.04
08:17:10|23237.45
08:17:11|23239.38
08:17:13|23237.79
08:17:13|23237.54
08:17:15|23238.1
08:17:16|23237.58
08:17:16|23238.8
08:17:18|23239.02
08:17:18|23244.57
08:17:20|23243.43
08:17:21|23243.76
08:17:22|23246.35
08:17:23|23245.85
08:17:25|23247.74
08:17:25|23248.46
08:17:26|23249.07
08:17:28|23248.91
08:17:28|23248.91
08:17:30|23248.73
08:17:30|23248.51
08:17:32|23253.48
08:17:33|23258.61
08:17:34|23257.01
08:17:35|23253.6
08:17:37|23254.95
08:17:38|23254.03
08:17:40|23253.88
08:17:41|23251.16
08:17:41|23253.03
08:17:42|23253.44
08:17:43|23253.82
08:17:44|23252.79
08:17:46|23253.22
08:17:46|23254.04
08:17:47|23254.27
08:17:48|23253.07
08:17:50|23253.14
08:17:50|23254.45
08:17:52|23253.42
08:17:53|23253.18
08:17:53|23253.17
08:17:54|23252.11
08:17:56|23253.22
08:17:57|23253.45
08:17:58|23252.35
08:17:59|23254.19
08:18:00|23254.52
08:18:02|23254.03
08:18:03|23252.99
08:18:04|23252.18
08:18:05|23253.49
08:18:06|23253.77
08:18:07|23253.15
08:18:08|23254.32
08:18:09|23252.33
08:18:11|23252.14
08:18:12|23253.13
08:18:14|23250.78
08:18:14|23251.72
08:18:15|23250.44
08:18:16|23250.47
08:18:18|23249.21
08:18:18|23245.49
08:18:19|23245.88
08:18:20|23245.88
08:18:22|23244.98
08:18:23|23245.55
08:18:24|23245.83
08:18:25|23247.75
08:18:26|23246.62
08:18:27|23247.52
08:18:28|23247.05
08:18:29|23248.21
08:18:30|23249.43
08:18:31|23248.48
08:18:32|23250.77
08:18:33|23249.17
08:18:34|23249.06
08:18:35|23249.91
08:18:36|23251.86
08:18:37|23251.74
08:18:38|23252.3
08:18:39|23252.51
08:18:40|23251.25
08:18:41|23251.78
08:18:42|23253.46
08:18:43|23249.46
08:18:44|23252.53
08:18:45|23252.32
08:18:47|23252.25
08:18:48|23251.36
08:18:49|23251.23
08:18:50|23251.89
08:18:51|23251.18
08:18:52|23252.
08:18:53|23253.66
08:18:54|23253.27
08:18:55|23254.68
08:18:56|23255.17
08:18:57|23255.17
08:18:59|23253.74
08:18:59|23254.17
08:19:00|23252.69
08:19:02|23252.31
08:19:02|23250.56
08:19:04|23250.71
08:19:05|23250.78
08:19:06|23250.61
08:19:07|23249.51
08:19:08|23251.2
08:19:09|23249.96
08:19:10|23249.96
08:19:11|23251.18
08:19:12|23248.8
08:19:13|23249.92
08:19:14|23248.57
08:19:15|23249.94
08:19:16|23249.47
08:19:17|23248.92
08:19:18|23250.04
08:19:19|23251.08
08:19:20|23250.87
08:19:21|23250.09
08:19:23|23252.46
08:19:23|23251.18
08:19:25|23249.66
08:19:25|23250.67
08:19:26|23249.51
08:19:27|23249.46
08:19:28|23248.74
08:19:29|23247.77
08:19:30|23247.77
08:19:32|23247.19
08:19:33|23246.3
08:19:34|23245.48
08:19:35|23242.56
08:19:36|23243.73
08:19:37|23242.84
08:19:38|23242.84
08:19:40|23245.98
08:19:40|23246.7
08:19:42|23247.71
08:19:43|23247.42
08:19:44|23245.79
08:19:45|23245.44
08:19:46|23244.65
08:19:47|23245.48
08:19:48|23244.79
08:19:49|23244.35
08:19:50|23243.65
08:19:51|23243.08
08:19:52|23243.36
08:19:53|23245.51
08:19:54|23243.8
08:19:55|23244.32
08:19:56|23244.32
08:19:57|23242.74
08:19:58|23243.09
08:20:00|23243.72
08:20:01|23242.94
08:20:02|23242.44
08:20:03|23241.64
08:20:04|23240.
08:20:05|23242.24
08:20:06|23241.83
08:20:07|23242.94
08:20:08|23239.2
08:20:09|23238.31
08:20:10|23238.41
08:20:11|23236.73
08:20:12|23237.27
08:20:13|23238.04
08:20:14|23237.43
08:20:15|23238.07
08:20:16|23238.93
08:20:17|23240.21
08:20:19|23237.62
08:20:20|23239.2
08:20:20|23239.86
08:20:21|23242.05
08:20:23|23242.05
08:20:24|23242.37
08:20:25|23241.76
08:20:26|23242.04
08:20:27|23240.57
08:20:28|23242.04
08:20:29|23239.39
08:20:30|23240.23
08:20:31|23239.78
08:20:32|23240.35
08:20:33|23239.92
08:20:34|23240.05
08:20:35|23240.52
08:20:36|23241.61
08:20:38|23242.62
08:20:38|23242.06
08:20:39|23245.97
08:20:41|23245.82
08:20:42|23246.18
08:20:42|23246.
08:20:43|23245.1
08:20:45|23245.35
08:20:45|23245.72
08:20:46|23245.97
08:20:48|23245.
08:20:48|23244.34
08:20:49|23245.99
08:20:50|23242.28
08:20:51|23242.07
08:20:53|23241.79
08:20:53|23243.83
08:20:54|23244.53
08:20:55|23246.14
08:20:56|23246.19
08:20:57|23247.26
08:20:58|23246.96
08:20:59|23246.94
08:21:01|23248.31
08:21:02|23248.35
08:21:04|23249.2
08:21:04|23247.98
08:21:06|23245.85
08:21:08|23246.08
08:21:08|23246.85
08:21:09|23246.52
08:21:10|23245.88
08:21:11|23245.65
08:21:12|23246.05
08:21:13|23253.1
08:21:14|23249.25
08:21:15|23247.52
08:21:16|23246.43
08:21:20|23244.14
08:21:20|23242.41
08:21:21|23242.95
08:21:22|23242.48
08:21:23|23242.46
08:21:24|23243.11
08:21:26|23244.74
08:21:26|23243.23
08:21:27|23246.23
08:21:28|23245.43
08:21:30|23245.23
08:21:31|23245.25
08:21:32|23246.16
08:21:33|23245.51
08:21:34|23246.48
08:21:35|23245.09
08:21:36|23245.46
08:21:37|23245.
08:21:38|23241.98
08:21:39|23241.33
08:21:40|23239.94
08:21:41|23238.65
08:21:42|23241.51
08:21:43|23241.82
08:21:44|23240.64
08:21:45|23241.47
08:21:46|23240.95
08:21:47|23241.43
08:21:48|23240.98
08:21:49|23241.53
08:21:50|23241.21
08:21:51|23242.07
08:21:52|23241.68
08:21:53|23241.07
08:21:54|23243.18
08:21:55|23243.08
08:21:56|23242.06
08:21:58|23242.51
08:21:58|23241.24
08:21:59|23241.66
08:22:01|23242.46
08:22:02|23241.04
08:22:04|23234.38
08:22:05|23233.7
08:22:06|23233.21
08:22:07|23232.55
08:22:08|23233.75
08:22:09|23232.39
08:22:10|23233.4
08:22:11|23236.93
08:22:12|23237.5
08:22:13|23236.21
08:22:14|23235.35
08:22:15|23234.57
08:22:16|23235.67
08:22:17|23235.78
08:22:18|23236.94
08:22:19|23236.9
08:22:20|23235.84
08:22:21|23237.4
08:22:22|23237.24
08:22:23|23237.22
08:22:24|23234.6
08:22:25|23236.1
08:22:26|23235.48
08:22:27|23235.46
08:22:28|23234.35
08:22:29|23234.31
08:22:30|23234.13
08:22:31|23234.64
08:22:32|23235.68
08:22:33|23234.85
08:22:34|23235.87
08:22:35|23234.16
08:22:36|23233.89
08:22:37|23233.62
08:22:38|23233.88
08:22:39|23234.52
08:22:40|23233.01
08:22:41|23231.97
08:22:42|23233.5
08:22:43|23234.22
08:22:44|23233.51
08:22:45|23233.53
08:22:46|23234.26
08:22:47|23233.51
08:22:48|23237.22
08:22:49|23234.75
08:22:50|23232.95
08:22:51|23230.2
08:22:52|23232.94
08:22:53|23231.69
08:22:55|23232.68
08:22:56|23234.31
08:22:57|23233.73
08:22:59|23233.27
08:23:00|23230.63
08:23:01|23230.7
08:23:03|23231.65
08:23:04|23231.69
08:23:05|23232.19
08:23:06|23232.17
08:23:07|23231.33
08:23:09|23232.37
08:23:09|23231.72
08:23:11|23231.75
08:23:11|23232.98
08:23:13|23232.93
08:23:14|23233.14
08:23:15|23231.68
08:23:16|23232.99
08:23:17|23233.02
08:23:18|23233.72
08:23:19|23233.01
08:23:20|23232.37
08:23:21|23233.51
08:23:22|23232.39
08:23:23|23232.91
08:23:24|23232.33
08:23:25|23232.18
08:23:26|23233.02
08:23:28|23233.5
08:23:28|23234.28
08:23:29|23232.6
08:23:31|23233.75
08:23:32|23236.98
08:23:33|23236.82
08:23:34|23236.28
08:23:35|23237.38
08:23:36|23236.01
08:23:37|23235.9
08:23:38|23234.65
08:23:39|23236.27
08:23:40|23235.22
08:23:41|23235.12
08:23:42|23235.1
08:23:43|23233.78
08:23:44|23233.61
08:23:45|23234.64
08:23:46|23234.92
08:23:47|23233.68
08:23:48|23233.81
08:23:49|23232.95
08:23:50|23233.38
08:23:51|23234.87
08:23:52|23233.04
08:23:53|23233.63
08:23:54|23234.23
08:23:56|23234.1
08:23:56|23234.5
08:23:57|23232.96
08:23:58|23233.61
08:23:59|23233.11
08:24:00|23232.72
08:24:01|23232.14
08:24:03|23232.54
08:24:04|23232.93
08:24:06|23225.51
08:24:07|23218.69
08:24:08|23216.98
08:24:09|23215.66
08:24:10|23213.83
08:24:11|23215.84
08:24:12|23214.68
08:24:14|23214.15
08:24:14|23215.25
08:24:16|23214.18
08:24:16|23214.14
08:24:17|23214.65
08:24:18|23213.73
08:24:19|23215.18
08:24:20|23219.04
08:24:21|23219.03
08:24:22|23220.59
08:24:23|23222.38
08:24:25|23222.37
08:24:26|23221.19
08:24:27|23220.98
08:24:28|23221.14
08:24:29|23218.69
08:24:30|23219.24
08:24:31|23217.95
08:24:32|23217.76
08:24:33|23217.23
08:24:34|23217.
08:24:36|23216.8
08:24:37|23216.5
08:24:37|23215.59
08:24:38|23215.11
08:24:39|23213.02
08:24:40|23214.51
08:24:41|23214.51
08:24:43|23214.52
08:24:43|23214.89
08:24:44|23214.36
08:24:45|23212.96
08:24:46|23213.89
08:24:47|23215.18
08:24:48|23213.3
08:24:49|23214.12
08:24:50|23212.98
08:24:51|23211.67
08:24:52|23212.78
08:24:53|23215.46
08:24:54|23214.49
08:24:56|23215.76
08:24:57|23217.28
08:24:57|23216.74
08:24:59|23218.13
08:24:59|23222.09
08:25:01|23222.27
08:25:02|23221.84
08:25:02|23221.54
08:25:04|23220.91
08:25:06|23221.05
08:25:07|23220.
08:25:09|23220.81
08:25:10|23220.18
08:25:10|23220.26
08:25:11|23221.1
08:25:12|23223.85
08:25:14|23227.44
08:25:15|23228.39
08:25:16|23226.98
08:25:17|23228.62
08:25:18|23227.68
08:25:20|23227.68
08:25:20|23226.86
08:25:22|23223.77
08:25:23|23224.23
08:25:24|23224.24
08:25:25|23224.86
08:25:26|23223.82
08:25:28|23224.32
08:25:28|23224.01
08:25:29|23224.66
08:25:30|23225.08
08:25:31|23221.48
08:25:32|23220.19
08:25:33|23221.48
08:25:34|23219.93
08:25:36|23218.3
08:25:38|23216.08
08:25:38|23215.54
08:25:39|23216.13
08:25:40|23216.23
08:25:41|23216.55
08:25:42|23217.45
08:25:43|23215.94
08:25:44|23217.3
08:25:45|23213.96
08:25:46|23212.85
08:25:47|23215.97
08:25:48|23215.26
08:25:49|23216.99
08:25:50|23216.42
08:25:51|23216.92
08:25:52|23215.86
08:25:53|23215.65
08:25:54|23216.64
08:25:55|23216.33
08:25:56|23214.96
08:25:57|23215.32
08:25:58|23215.47
08:25:59|23215.27
08:26:00|23216.86
08:26:01|23215.5
08:26:02|23216.52
08:26:04|23215.88
08:26:06|23216.1
08:26:06|23215.88
08:26:08|23217.97
08:26:09|23218.03
08:26:10|23216.41
08:26:12|23217.41
08:26:12|23216.3
08:26:13|23216.81
08:26:14|23217.63
08:26:15|23218.23
08:26:16|23218.55
08:26:17|23216.27
08:26:18|23216.56
08:26:19|23215.74
08:26:20|23215.94
08:26:21|23214.78
08:26:23|23214.69
08:26:24|23213.41
08:26:25|23214.52
08:26:26|23215.81
08:26:27|23214.31
08:26:28|23213.94
08:26:29|23215.46
08:26:30|23215.1
08:26:31|23215.62
08:26:32|23215.83
08:26:34|23217.09
08:26:34|23216.03
08:26:35|23214.76
08:26:36|23216.12
08:26:37|23215.41
08:26:38|23215.47
08:26:40|23216.34
08:26:40|23216.21
08:26:41|23215.81
08:26:43|23214.18
08:26:44|23215.1
08:26:45|23213.65
08:26:45|23213.53
08:26:47|23213.42
08:26:48|23213.42
08:26:50|23213.56
08:26:50|23214.35
08:26:51|23214.56
08:26:52|23214.53
08:26:53|23215.4
08:26:54|23214.71
08:26:55|23214.53
08:26:56|23214.54
08:26:58|23215.72
08:27:00|23216.61
08:27:00|23215.73
08:27:01|23212.42
08:27:02|23210.66
08:27:03|23209.75
08:27:05|23209.02
08:27:07|23211.
08:27:07|23211.46
08:27:08|23211.02
08:27:10|23210.84
08:27:11|23210.09
08:27:11|23210.47
08:27:12|23211.2
08:27:15|23210.88
08:27:15|23210.88
08:27:16|23212.16
08:27:17|23210.54
08:27:18|23210.53
08:27:19|23210.92
08:27:20|23210.88
08:27:21|23211.28
08:27:22|23211.11
08:27:23|23210.42
08:27:24|23211.61
08:27:25|23210.89
08:27:26|23217.6
08:27:27|23213.46
08:27:28|23214.11
08:27:30|23215.02
08:27:30|23214.5
08:27:31|23216.41
08:27:33|23215.68
08:27:34|23215.05
08:27:34|23214.28
08:27:36|23214.11
08:27:37|23215.13
08:27:38|23214.7
08:27:40|23214.82
08:27:40|23215.02
08:27:41|23214.08
08:27:42|23213.81
08:27:43|23214.11
08:27:44|23214.95
08:27:45|23214.85
08:27:46|23214.39
08:27:47|23215.39
08:27:48|23214.44
08:27:49|23215.83
08:27:50|23215.97
08:27:51|23215.82
08:27:52|23216.29
08:27:53|23216.1
08:27:54|23215.84
08:27:55|23215.78
08:27:56|23214.62
08:27:57|23214.43
08:27:58|23215.02
08:27:59|23214.68
08:28:00|23215.67
08:28:01|23216.77
08:28:02|23216.96
08:28:03|23214.83
08:28:04|23215.42
08:28:05|23215.4
08:28:06|23214.7
08:28:08|23214.7
08:28:10|23215.42
08:28:10|23213.57
08:28:11|23213.5
08:28:13|23213.22
08:28:13|23210.45
08:28:14|23212.69
08:28:17|23212.77
08:28:17|23213.55
08:28:18|23212.71
08:28:19|23212.73
08:28:20|23212.95
08:28:22|23204.86
08:28:23|23203.85
08:28:25|23202.17
08:28:25|23202.92
08:28:26|23201.99
08:28:27|23202.23
08:28:28|23202.79
08:28:29|23202.8
08:28:30|23202.89
08:28:31|23202.23
08:28:32|23202.51
08:28:33|23202.49
08:28:34|23202.97
08:28:35|23202.97
08:28:36|23203.67
08:28:37|23202.56
08:28:39|23202.98
08:28:40|23200.
08:28:40|23201.16
08:28:42|23201.17
08:28:43|23201.19
08:28:43|23201.58
08:28:45|23201.57
08:28:45|23202.82
08:28:46|23202.29
08:28:47|23201.15
08:28:48|23202.27
08:28:50|23202.29
08:28:50|23201.85
08:28:52|23202.15
08:28:53|23201.44
08:28:54|23200.98
08:28:54|23201.58
08:28:55|23201.48
08:28:56|23208.09
08:28:57|23207.62
08:28:58|23207.3
08:29:00|23207.2
08:29:01|23205.99
08:29:01|23204.27
08:29:02|23203.96
08:29:04|23202.08
08:29:04|23202.16
08:29:06|23203.26
08:29:07|23202.6
08:29:09|23205.11
08:29:10|23205.98
08:29:11|23204.09
08:29:13|23204.59
08:29:13|23204.54
08:29:14|23203.06
08:29:15|23205.01
08:29:17|23205.1
08:29:19|23205.07
08:29:20|23205.98
08:29:21|23205.8
08:29:22|23205.87
08:29:23|23205.66
08:29:24|23205.3
08:29:25|23204.63
08:29:26|23204.41
08:29:26|23204.01
08:29:28|23203.47
08:29:29|23204.
08:29:30|23203.34
08:29:31|23204.09
08:29:32|23203.58
08:29:33|23204.73
08:29:34|23204.04
08:29:35|23207.79
08:29:36|23208.78
08:29:36|23208.6
08:29:37|23208.72
08:29:39|23207.84
08:29:41|23208.31
08:29:41|23207.87
08:29:42|23211.35
08:29:43|23212.46
08:29:44|23213.05
08:29:45|23212.5
08:29:46|23212.94
08:29:47|23213.54
08:29:48|23211.86
08:29:49|23210.61
08:29:51|23209.56
08:29:52|23211.87
08:29:52|23208.9
08:29:54|23207.24
08:29:54|23208.38
08:29:56|23211.33
08:29:56|23210.82
08:29:57|23209.47
08:29:59|23210.95
08:30:00|23211.45
08:30:01|23212.03
08:30:02|23211.11
08:30:03|23211.86
08:30:04|23210.47
08:30:06|23208.65
08:30:06|23209.79
08:30:07|23209.01
08:30:09|23208.87
08:30:10|23209.41
08:30:11|23209.89
08:30:12|23210.59
08:30:13|23209.59
08:30:15|23206.77
08:30:15|23206.34
08:30:17|23206.42
08:30:18|23206.63
08:30:19|23206.7
08:30:21|23206.33
08:30:22|23206.34
08:30:22|23209.39
08:30:24|23209.01
08:30:25|23209.28
08:30:27|23210.11
08:30:27|23211.2
08:30:29|23208.76
08:30:29|23208.42
08:30:30|23208.24
08:30:31|23207.65
08:30:32|23207.96
08:30:34|23208.91
08:30:34|23207.67
08:30:35|23207.49
08:30:37|23207.69
08:30:38|23206.67
08:30:38|23207.92
08:30:40|23207.9
08:30:40|23208.39
08:30:41|23209.31
08:30:42|23207.9
08:30:43|23207.85
08:30:45|23206.73
08:30:45|23205.42
08:30:46|23206.51
08:30:47|23207.35
08:30:49|23206.72
08:30:49|23206.96
08:30:51|23205.94
08:30:51|23206.99
08:30:52|23205.94
08:30:53|23206.68
08:30:54|23206.68
08:30:55|23207.39
08:30:56|23207.7
08:30:57|23207.9
08:30:59|23209.29
08:31:00|23209.61
08:31:01|23210.15
08:31:02|23209.53
08:31:03|23210.47
08:31:04|23209.75
08:31:05|23208.62
08:31:06|23205.84
08:31:07|23206.16
08:31:08|23205.78
08:31:09|23201.43
08:31:10|23198.83
08:31:12|23199.49
08:31:13|23200.1
08:31:14|23199.13
08:31:15|23199.19
08:31:16|23199.03
08:31:17|23200.83
08:31:18|23199.91
08:31:19|23199.21
08:31:20|23200.35
08:31:22|23207.52
08:31:23|23207.4
08:31:24|23206.95
08:31:25|23206.59
08:31:25|23205.29
08:31:27|23203.41
08:31:28|23202.2
08:31:29|23203.62
08:31:30|23202.63
08:31:31|23202.96
08:31:32|23204.
08:31:33|23206.82
08:31:34|23207.3
08:31:35|23208.08
08:31:36|23207.85
08:31:37|23207.29
08:31:38|23206.15
08:31:39|23204.09
08:31:40|23203.75
08:31:41|23202.42
08:31:42|23202.43
08:31:43|23201.44
08:31:44|23201.12
08:31:45|23201.79
08:31:46|23201.51
08:31:47|23202.16
08:31:48|23201.95
08:31:49|23201.09
08:31:51|23201.3
08:31:51|23200.77
08:31:53|23202.53
08:31:54|23201.5
08:31:55|23202.98
08:31:55|23202.96
08:31:57|23202.24
08:31:57|23201.11
08:31:59|23200.4
08:31:59|23201.27
08:32:00|23200.54
08:32:02|23200.55
08:32:02|23194.26
08:32:03|23194.85
08:32:04|23196.37
08:32:06|23196.02
08:32:07|23197.6
08:32:07|23196.02
08:32:09|23196.53
08:32:10|23197.56
08:32:11|23197.42
08:32:13|23196.58
08:32:13|23196.11
08:32:15|23195.9
08:32:15|23196.36
08:32:17|23197.08
08:32:17|23198.06
08:32:19|23198.72
08:32:20|23197.36
08:32:21|23196.36
08:32:22|23196.72
08:32:22|23197.41
08:32:24|23196.45
08:32:25|23195.54
08:32:26|23195.58
08:32:27|23196.18
08:32:29|23196.71
08:32:30|23193.59
08:32:31|23193.73
08:32:32|23194.52
08:32:33|23191.96
08:32:34|23191.3
08:32:35|23192.09
08:32:36|23191.12
08:32:37|23191.15
08:32:38|23191.91
08:32:39|23192.86
08:32:40|23190.33
08:32:41|23191.01
08:32:42|23192.57
08:32:43|23191.85
08:32:44|23192.46
08:32:45|23192.38
08:32:46|23191.9
08:32:47|23192.61
08:32:48|23190.81
08:32:49|23189.97
08:32:51|23191.57
08:32:51|23191.19
08:32:52|23188.48
08:32:54|23189.98
08:32:54|23189.92
08:32:55|23191.
08:32:56|23192.47
08:32:57|23192.53
08:32:58|23191.53
08:32:59|23192.67
08:33:01|23191.22
08:33:01|23191.5
08:33:02|23187.09
08:33:03|23186.63
08:33:05|23185.97
08:33:06|23183.18
08:33:08|23183.72
08:33:09|23182.23
08:33:10|23181.86
08:33:10|23182.23
08:33:12|23182.52
08:33:13|23181.72
08:33:15|23182.17
08:33:15|23181.27
08:33:16|23182.19
08:33:17|23181.09
08:33:19|23181.28
08:33:20|23182.01
08:33:21|23180.72
08:33:21|23181.64
08:33:23|23181.54
08:33:24|23180.25
08:33:25|23181.03
08:33:26|23180.03
08:33:27|23180.1
08:33:29|23183.25
08:33:29|23182.69
08:33:30|23181.76
08:33:31|23183.09
08:33:32|23183.04
08:33:33|23181.12
08:33:35|23180.2
08:33:36|23182.65
08:33:37|23183.12
08:33:39|23181.74
08:33:39|23180.95
08:33:40|23181.23
08:33:41|23180.81
08:33:43|23180.87
08:33:44|23179.13
08:33:45|23179.67
08:33:46|23179.92
08:33:47|23178.18
08:33:48|23176.11
08:33:49|23175.42
08:33:50|23174.02
08:33:51|23170.01
08:33:52|23171.75
08:33:53|23172.28
08:33:55|23175.36
08:33:55|23175.65
08:33:57|23174.03
08:33:57|23174.18
08:33:58|23171.41
08:33:59|23171.31
08:34:00|23172.04
08:34:02|23171.3
08:34:02|23171.19
08:34:03|23173.27
08:34:04|23175.71
08:34:05|23176.45
08:34:06|23178.49
08:34:08|23179.13
08:34:08|23176.7
08:34:10|23173.97
08:34:11|23175.36
08:34:12|23175.94
08:34:13|23176.51
08:34:13|23177.86
08:34:15|23176.73
08:34:15|23179.99
08:34:16|23176.11
08:34:18|23175.94
08:34:19|23176.37
08:34:19|23176.4
08:34:21|23175.37
08:34:21|23175.49
08:34:22|23174.4
08:34:23|23174.78
08:34:24|23180.62
08:34:25|23182.14
08:34:26|23179.55
08:34:28|23180.26
08:34:29|23178.55
08:34:30|23179.85
08:34:31|23179.33
08:34:33|23180.05
08:34:33|23181.16
08:34:35|23180.65
08:34:36|23178.82
08:34:37|23179.58
08:34:37|23179.99
08:34:38|23179.94
08:34:39|23177.2
08:34:41|23176.57
08:34:42|23175.16
08:34:43|23176.07
08:34:44|23176.79
08:34:45|23176.12
08:34:46|23176.17
08:34:47|23178.16
08:34:48|23177.57
08:34:49|23177.06
08:34:50|23177.55
08:34:51|23177.54
08:34:52|23177.58
08:34:53|23177.61
08:34:54|23177.83
08:34:55|23166.7
08:34:57|23160.01
08:34:57|23164.22
08:34:58|23157.67
08:35:00|23153.94
08:35:00|23155.89
08:35:02|23154.97
08:35:04|23162.12
08:35:05|23166.14
08:35:05|23166.25
08:35:07|23171.38
08:35:08|23171.36
08:35:09|23173.86
08:35:10|23177.66
08:35:11|23175.61
08:35:12|23176.12
08:35:13|23171.64
08:35:15|23173.06
08:35:15|23170.53
08:35:16|23167.68
08:35:17|23169.12
08:35:18|23165.11
08:35:19|23166.85
08:35:21|23165.55
08:35:23|23166.23
08:35:24|23166.24
08:35:25|23167.05
08:35:26|23168.02
08:35:27|23168.53
08:35:29|23169.49
08:35:29|23169.7
08:35:31|23165.96
08:35:32|23167.5
08:35:33|23168.46
08:35:34|23168.99
08:35:35|23169.29
08:35:36|23169.77
08:35:37|23171.01
08:35:38|23173.2
08:35:39|23172.98
08:35:40|23169.68
08:35:41|23170.
08:35:42|23168.38
08:35:43|23167.58
08:35:44|23168.94
08:35:45|23166.66
08:35:46|23165.28
08:35:47|23167.11
08:35:49|23166.58
08:35:49|23166.63
08:35:50|23166.59
08:35:51|23165.42
08:35:52|23166.68
08:35:53|23166.67
08:35:54|23168.59
08:35:55|23168.44
08:35:56|23169.42
08:35:57|23169.59
08:35:58|23172.98
08:36:00|23172.37
08:36:00|23169.41
08:36:02|23165.36
08:36:03|23163.26
08:36:04|23166.28
08:36:04|23166.61
08:36:05|23166.74
08:36:07|23168.45
08:36:09|23168.83
08:36:09|23165.65
08:36:10|23166.79
08:36:11|23166.84
08:36:12|23165.06
08:36:14|23164.55
08:36:15|23162.13
08:36:16|23162.88
08:36:17|23162.29
08:36:19|23153.94
08:36:19|23154.96
08:36:20|23158.76
08:36:21|23158.86
08:36:23|23158.94
08:36:24|23158.92
08:36:25|23159.38
08:36:27|23157.24
08:36:28|23155.8
08:36:29|23156.56
08:36:30|23157.12
08:36:31|23156.6
08:36:32|23156.73
08:36:33|23158.16
08:36:35|23157.09
08:36:35|23155.86
08:36:36|23155.
08:36:38|23156.14
08:36:38|23150.2
08:36:39|23153.28
08:36:41|23145.87
08:36:41|23144.96
08:36:43|23144.95
08:36:44|23150.06
08:36:46|23147.07
08:36:46|23148.14
08:36:47|23150.07
08:36:48|23154.67
08:36:49|23146.89
08:36:50|23145.88
08:36:51|23146.22
08:36:52|23145.3
08:36:53|23144.76
08:36:54|23142.32
08:36:55|23141.5
08:36:56|23142.41
08:36:58|23131.58
08:36:58|23124.19
08:37:00|23112.35
08:37:00|23122.49
08:37:01|23126.05
08:37:03|23129.74
08:37:05|23125.01
08:37:05|23132.1
08:37:06|23131.91
08:37:08|23132.21
08:37:09|23129.97
08:37:10|23126.99
08:37:11|23132.91
08:37:12|23133.2
08:37:13|23133.07
08:37:15|23131.57
08:37:15|23133.71
08:37:16|23135.34
08:37:18|23134.48
08:37:19|23129.96
08:37:20|23129.52
08:37:21|23130.37
08:37:22|23131.32
08:37:23|23133.19
08:37:24|23132.85
08:37:25|23132.44
08:37:26|23132.51
08:37:27|23132.04
08:37:28|23131.74
08:37:29|23132.96
08:37:30|23132.05
08:37:31|23132.
08:37:32|23132.
08:37:33|23132.45
08:37:34|23132.2
08:37:36|23131.05
08:37:36|23131.24
08:37:37|23132.33
08:37:39|23130.58
08:37:40|23130.3
08:37:40|23128.8
08:37:41|23129.22
08:37:42|23130.5
08:37:44|23131.25
08:37:44|23131.03
08:37:46|23118.75
08:37:47|23119.33
08:37:48|23122.69
08:37:49|23120.26
08:37:50|23119.85
08:37:51|23118.76
08:37:52|23118.48
08:37:53|23118.37
08:37:54|23118.96
08:37:55|23119.33
08:37:56|23116.66
08:37:57|23115.86
08:37:58|23117.08
08:37:59|23117.69
08:38:00|23120.49
08:38:01|23121.26
08:38:02|23120.72
08:38:03|23129.34
08:38:04|23127.27
08:38:05|23130.11
08:38:06|23132.22
08:38:07|23133.62
08:38:08|23135.71
08:38:09|23133.19
08:38:10|23135.76
08:38:11|23135.83
08:38:12|23137.11
08:38:13|23137.1
08:38:14|23138.28
08:38:15|23135.68
08:38:16|23141.05
08:38:18|23136.67
08:38:18|23139.69
08:38:20|23144.04
08:38:21|23141.91
08:38:23|23131.67
08:38:23|23134.99
08:38:24|23134.78
08:38:25|23132.61
08:38:27|23134.28
08:38:28|23131.14
08:38:29|23129.86
08:38:30|23131.48
08:38:31|23131.37
08:38:32|23131.2
08:38:33|23131.15
08:38:34|23129.75
08:38:35|23131.24
08:38:36|23133.32
08:38:37|23132.03
08:38:38|23132.84
08:38:39|23131.6
08:38:40|23131.6
08:38:41|23132.44
08:38:42|23133.82
08:38:43|23135.46
08:38:44|23134.93
08:38:45|23134.07
08:38:46|23135.72
08:38:47|23135.52
08:38:48|23136.96
08:38:49|23138.67
08:38:50|23137.8
08:38:51|23165.32
08:38:52|23166.22
08:38:53|23173.53
08:38:54|23171.34
08:38:55|23170.8
08:38:56|23171.45
08:38:57|23171.4
08:38:58|23169.01
08:38:59|23171.05
08:39:00|23171.63
08:39:01|23169.36
08:39:02|23165.16
08:39:04|23164.26
08:39:05|23167.35
08:39:05|23166.56
08:39:07|23161.48
08:39:08|23160.02
08:39:09|23162.8
08:39:10|23163.54
08:39:11|23163.4
08:39:13|23163.94
08:39:13|23158.13
08:39:15|23161.28
08:39:15|23161.68
08:39:17|23160.15
08:39:18|23158.28
08:39:19|23158.29
08:39:21|23163.78
08:39:21|23164.97
08:39:22|23172.12
08:39:23|23170.73
08:39:24|23169.02
08:39:25|23171.82
08:39:26|23171.5
08:39:27|23174.77
08:39:28|23176.76
08:39:29|23176.55
08:39:30|23179.16
08:39:31|23184.4
08:39:32|23183.92
08:39:33|23182.21
08:39:34|23183.84
08:39:35|23181.8
08:39:36|23181.04
08:39:37|23179.78
08:39:38|23180.9
08:39:39|23180.27
08:39:40|23180.74
08:39:42|23179.98
08:39:43|23180.78
08:39:44|23181.81
08:39:45|23181.57
08:39:46|23183.58
08:39:47|23181.28
08:39:48|23182.95
08:39:49|23182.28
08:39:50|23181.08
08:39:51|23181.96
08:39:53|23180.82
08:39:53|23181.07
08:39:54|23181.17
08:39:55|23180.66
08:39:56|23182.43
08:39:57|23182.95
08:39:59|23181.68
08:40:01|23179.68
08:40:02|23179.38
08:40:03|23178.87
08:40:04|23173.5
08:40:05|23172.85
08:40:06|23172.48
08:40:07|23169.38
08:40:08|23173.49
08:40:09|23171.38
08:40:10|23165.34
08:40:11|23166.51
08:40:12|23165.9
08:40:13|23167.49
08:40:13|23167.95
08:40:16|23168.56
08:40:16|23167.4
08:40:17|23168.96
08:40:19|23163.58
08:40:19|23161.62
08:40:22|23161.1
08:40:22|23161.85
08:40:24|23161.03
08:40:25|23160.65
08:40:26|23161.02
08:40:26|23160.06
08:40:27|23160.2
08:40:29|23160.66
08:40:30|23161.04
08:40:31|23160.27
08:40:32|23161.12
08:40:32|23159.04
08:40:33|23159.04
08:40:35|23159.04
08:40:36|23158.85
08:40:38|23163.16
08:40:38|23163.97
08:40:39|23163.65
08:40:40|23163.7
08:40:41|23164.74
08:40:42|23164.4
08:40:43|23164.36
08:40:45|23163.57
08:40:45|23164.24
08:40:46|23164.34
08:40:48|23164.23
08:40:50|23167.81
08:40:50|23163.76
08:40:51|23164.73
08:40:52|23162.53
08:40:53|23160.57
08:40:54|23160.91
08:40:55|23160.47
08:40:56|23160.42
08:40:57|23160.43
08:40:59|23159.97
08:41:00|23160.03
08:41:00|23162.88
08:41:01|23161.46
08:41:03|23161.11
08:41:04|23160.28
08:41:05|23158.73
08:41:05|23157.23
08:41:07|23157.05
08:41:08|23158.6
08:41:09|23158.66
08:41:10|23157.95
08:41:11|23157.69
08:41:11|23153.91
08:41:13|23153.45
08:41:13|23153.63
08:41:14|23152.71
08:41:15|23153.35
08:41:17|23153.67
08:41:18|23154.51
08:41:19|23155.57
08:41:21|23153.59
08:41:21|23153.11
08:41:22|23152.72
08:41:23|23152.01
08:41:24|23149.47
08:41:26|23148.56
08:41:27|23150.15
08:41:28|23150.93
08:41:28|23152.11
08:41:29|23152.1
08:41:31|23152.23
08:41:31|23152.7
08:41:33|23154.83
08:41:33|23152.73
08:41:35|23175.53
08:41:35|23179.43
08:41:37|23176.85
08:41:38|23175.19
08:41:38|23174.94
08:41:40|23178.34
08:41:40|23175.37
08:41:42|23175.9
08:41:42|23174.73
08:41:43|23171.23
08:41:45|23165.13
08:41:46|23167.22
08:41:46|23164.53
08:41:48|23165.3
08:41:48|23164.66
08:41:50|23166.81
08:41:50|23167.31
08:41:52|23166.85
08:41:54|23169.45
08:41:55|23167.23
08:41:56|23167.25
08:41:56|23169.87
08:41:59|23171.28
08:41:59|23170.98
08:42:01|23169.72
08:42:02|23169.38
08:42:02|23171.01
08:42:04|23169.87
08:42:05|23169.79
08:42:06|23171.26
08:42:06|23172.22
08:42:08|23171.14
08:42:09|23171.25
08:42:10|23169.84
08:42:10|23171.93
08:42:13|23170.35
08:42:13|23170.33
08:42:14|23171.91
08:42:16|23171.66
08:42:17|23171.93
08:42:17|23172.69
08:42:19|23171.57
08:42:20|23172.64
08:42:22|23172.7
08:42:23|23172.31
08:42:24|23171.68
08:42:26|23173.27
08:42:26|23172.9
08:42:28|23173.58
08:42:29|23173.99
08:42:31|23174.72
08:42:31|23172.22
08:42:32|23173.74
08:42:33|23172.58
08:42:34|23174.9
08:42:35|23176.81
08:42:36|23177.64
08:42:37|23178.17
08:42:38|23179.9
08:42:40|23179.89
08:42:41|23175.98
08:42:41|23173.88
08:42:42|23174.85
08:42:44|23177.46
08:42:45|23177.86
08:42:46|23176.7
08:42:48|23177.45
08:42:48|23175.53
08:42:49|23176.45
08:42:50|23176.41
08:42:51|23174.15
08:42:52|23174.1
08:42:53|23176.4
08:42:54|23176.4
08:42:55|23175.46
08:42:56|23174.71
08:42:57|23173.72
08:42:58|23174.42
08:42:59|23173.78
08:43:00|23177.47
08:43:01|23174.83
08:43:02|23175.42
08:43:04|23170.97
08:43:05|23171.27
08:43:06|23171.11
08:43:06|23171.15
08:43:07|23170.36
08:43:09|23170.36
08:43:09|23172.14
08:43:11|23171.2
08:43:11|23171.71
08:43:12|23172.87
08:43:13|23175.55
08:43:15|23176.98
08:43:16|23175.49
08:43:17|23175.25
08:43:17|23174.33
08:43:19|23175.47
08:43:19|23174.81
08:43:21|23174.46
08:43:22|23174.22
08:43:24|23175.23
08:43:24|23174.49
08:43:25|23174.68
08:43:26|23176.03
08:43:27|23175.54
08:43:28|23176.48
08:43:29|23176.48
08:43:31|23179.19
08:43:31|23176.25
08:43:33|23175.74
08:43:34|23174.83
08:43:34|23175.72
08:43:36|23173.64
08:43:37|23176.11
08:43:37|23174.61
08:43:39|23174.34
08:43:40|23174.33
08:43:41|23173.77
08:43:41|23175.75
08:43:43|23175.43
08:43:43|23174.32
08:43:45|23176.65
08:43:46|23177.02
08:43:47|23176.08
08:43:48|23176.08
08:43:49|23175.54
08:43:50|23176.85
08:43:51|23174.92
08:43:51|23174.01
08:43:53|23175.13
08:43:53|23173.93
08:43:54|23173.94
08:43:55|23173.84
08:43:56|23176.07
08:43:58|23176.39
08:43:58|23175.61
08:44:00|23174.89
08:44:01|23175.44
08:44:02|23174.24
08:44:03|23173.1
08:44:03|23174.06
08:44:04|23172.62
08:44:05|23173.19
08:44:08|23172.43
08:44:08|23169.27
08:44:09|23167.6
08:44:11|23166.2
08:44:11|23167.94
08:44:12|23167.42
08:44:14|23167.42
08:44:14|23165.96
08:44:16|23167.63
08:44:16|23166.03
08:44:19|23166.01
08:44:19|23166.43
08:44:21|23165.76
08:44:22|23166.49
08:44:24|23166.55
08:44:25|23165.82
08:44:26|23166.27
08:44:27|23165.83
08:44:29|23167.27
08:44:29|23165.81
08:44:30|23166.49
08:44:31|23166.04
08:44:32|23166.75
08:44:33|23164.93
08:44:34|23166.82
08:44:35|23167.86
08:44:36|23166.92
08:44:37|23166.47
08:44:38|23166.96
08:44:39|23166.77
08:44:40|23167.04
08:44:41|23166.6
08:44:42|23166.99
08:44:43|23168.26
08:44:44|23168.46
08:44:45|23167.73
08:44:46|23166.92
08:44:47|23167.04
08:44:48|23166.3
08:44:49|23167.42
08:44:50|23166.55
08:44:51|23166.67
08:44:52|23164.19
08:44:53|23166.54
08:44:54|23167.1
08:44:55|23165.95
08:44:56|23167.41
08:44:57|23165.35
08:44:58|23163.2
08:44:59|23164.5
08:45:00|23164.46
08:45:01|23163.44
08:45:03|23156.95
08:45:04|23157.95
08:45:05|23156.75
08:45:06|23158.77
08:45:07|23158.46
08:45:08|23158.87
08:45:10|23159.24
08:45:10|23158.73
08:45:11|23162.99
08:45:12|23163.51
08:45:13|23162.66
08:45:14|23163.41
08:45:15|23163.37
08:45:16|23165.86
08:45:17|23161.62
08:45:18|23159.94
08:45:19|23157.69
08:45:20|23159.12
08:45:21|23159.09
08:45:22|23160.47
08:45:24|23159.23
08:45:24|23160.64
08:45:27|23160.32
08:45:27|23161.22
08:45:28|23159.99
08:45:29|23159.23
08:45:30|23161.12
08:45:32|23163.26
08:45:32|23162.13
08:45:34|23161.4
08:45:35|23162.92
08:45:36|23158.61
08:45:36|23159.02
08:45:37|23158.55
08:45:38|23161.08
08:45:40|23162.05
08:45:41|23162.38
08:45:41|23162.95
08:45:43|23162.05
08:45:43|23161.5
08:45:45|23160.3
08:45:46|23160.58
08:45:46|23160.36
08:45:47|23160.54
08:45:49|23160.35
08:45:51|23161.31
08:45:51|23161.25
08:45:52|23165.71
08:45:53|23164.53
08:45:54|23163.1
08:45:55|23162.8
08:45:56|23160.05
08:45:57|23160.23
08:45:58|23159.24
08:45:59|23159.11
08:46:00|23159.53
08:46:02|23159.74
08:46:03|23160.53
08:46:03|23160.83
08:46:04|23160.27
08:46:06|23159.12
08:46:08|23161.52
08:46:08|23159.98
08:46:09|23158.98
08:46:10|23159.61
08:46:11|23160.22
08:46:12|23162.2
08:46:13|23163.28
08:46:14|23161.82
08:46:15|23161.6
08:46:16|23162.13
08:46:17|23161.55
08:46:18|23160.
08:46:20|23160.12
08:46:20|23160.28
08:46:21|23160.24
08:46:23|23160.28
08:46:24|23161.38
08:46:24|23161.38
08:46:27|23161.44
08:46:28|23162.73
08:46:29|23162.78
08:46:29|23162.22
08:46:30|23162.81
08:46:32|23162.23
08:46:34|23160.34
08:46:35|23160.67
08:46:36|23161.05
08:46:37|23159.01
08:46:38|23152.47
08:46:39|23154.28
08:46:40|23152.69
08:46:41|23153.98
08:46:42|23153.24
08:46:43|23153.71
08:46:44|23152.66
08:46:45|23153.66
08:46:46|23152.68
08:46:47|23152.99
08:46:48|23154.58
08:46:49|23153.82
08:46:50|23153.83
08:46:52|23154.83
08:46:53|23153.68
08:46:54|23153.68
08:46:55|23153.15
08:46:56|23152.63
08:46:57|23152.65
08:46:58|23152.92
08:46:59|23153.25
08:47:00|23153.69
08:47:01|23153.91
08:47:02|23153.57
08:47:03|23154.5
08:47:04|23153.72
08:47:06|23154.73
08:47:06|23154.09
08:47:08|23153.45
08:47:09|23153.3
08:47:10|23153.
08:47:11|23155.99
08:47:12|23155.33
08:47:13|23156.5
08:47:14|23144.24
08:47:15|23137.76
08:47:16|23146.88
08:47:17|23147.45
08:47:18|23148.29
08:47:19|23148.
08:47:20|23154.1
08:47:21|23150.48
08:47:22|23150.29
08:47:23|23151.18
08:47:24|23154.64
08:47:26|23153.73
08:47:27|23153.14
08:47:29|23154.27
08:47:29|23154.02
08:47:30|23153.04
08:47:31|23153.64
08:47:32|23152.61
08:47:33|23152.44
08:47:35|23152.6
08:47:36|23158.22
08:47:38|23160.25
08:47:38|23159.11
08:47:39|23158.77
08:47:40|23159.39
08:47:42|23157.7
08:47:43|23157.5
08:47:44|23155.29
08:47:44|23151.66
08:47:46|23153.52
08:47:46|23155.02
08:47:47|23154.69
08:47:49|23154.97
08:47:49|23156.38
08:47:51|23154.37
08:47:51|23155.27
08:47:53|23154.1
08:47:54|23155.11
08:47:55|23149.88
08:47:56|23148.81
08:47:57|23149.14
08:47:58|23151.53
08:47:59|23152.04
08:48:00|23151.39
08:48:01|23147.68
08:48:02|23152.24
08:48:03|23150.69
08:48:04|23150.78
08:48:05|23152.04
08:48:06|23153.22
08:48:07|23154.79
08:48:08|23154.56
08:48:09|23156.34
08:48:11|23160.09
08:48:12|23161.89
08:48:13|23161.5
08:48:15|23161.12
08:48:16|23158.32
08:48:18|23158.36
08:48:18|23157.85
08:48:19|23158.34
08:48:20|23161.41
08:48:22|23159.72
08:48:23|23161.09
08:48:24|23162.07
08:48:25|23165.65
08:48:25|23165.08
08:48:27|23164.78
08:48:27|23161.5
08:48:29|23162.82
08:48:29|23163.96
08:48:30|23164.38
08:48:31|23165.14
08:48:33|23165.54
08:48:34|23163.5
08:48:34|23161.74
08:48:35|23163.81
08:48:36|23164.31
08:48:37|23164.05
08:48:38|23164.21
08:48:40|23164.66
08:48:40|23165.87
08:48:41|23165.01
08:48:42|23165.42
08:48:44|23161.91
08:48:44|23162.94
08:48:46|23162.84
08:48:46|23162.02
08:48:48|23166.24
08:48:49|23164.69
08:48:50|23165.32
08:48:51|23166.25
08:48:52|23164.39
08:48:53|23164.28
08:48:54|23164.99
08:48:55|23164.99
08:48:56|23164.26
08:48:58|23161.98
08:48:58|23163.25
08:48:59|23164.78
08:49:01|23165.06
08:49:02|23167.3
08:49:02|23167.1
08:49:04|23165.79
08:49:04|23167.02
08:49:05|23166.27
08:49:07|23167.3
08:49:08|23166.54
08:49:09|23166.58
08:49:09|23167.36
08:49:10|23164.09
08:49:12|23163.34
08:49:12|23164.09
08:49:13|23162.27
08:49:14|23162.27
08:49:15|23162.18
08:49:16|23161.98
08:49:17|23162.32
08:49:18|23164.66
08:49:19|23163.41
08:49:21|23163.69
08:49:21|23164.12
08:49:23|23163.47
08:49:23|23164.53
08:49:24|23163.09
08:49:26|23166.05
08:49:27|23166.41
08:49:27|23167.47
08:49:29|23164.87
08:49:31|23164.86
08:49:32|23164.78
08:49:33|23164.64
08:49:33|23163.43
08:49:34|23164.11
08:49:35|23164.23
08:49:36|23163.58
08:49:38|23169.
08:49:39|23170.59
08:49:40|23171.4
08:49:41|23172.4
08:49:42|23172.73
08:49:43|23172.58
08:49:44|23173.45
08:49:45|23172.92
08:49:46|23173.31
08:49:47|23173.64
08:49:48|23174.22
08:49:49|23174.31
08:49:50|23176.59
08:49:51|23177.22
08:49:52|23175.93
08:49:53|23176.5
08:49:54|23177.79
08:49:55|23176.37
08:49:56|23175.88
08:49:57|23175.63
08:49:58|23175.68
08:49:59|23177.27
08:50:00|23176.62
08:50:02|23177.86
08:50:02|23176.37
08:50:04|23174.95
08:50:05|23174.83
08:50:05|23174.84
08:50:07|23172.71
08:50:08|23174.22
08:50:09|23174.21
08:50:10|23173.1
08:50:11|23173.6
08:50:12|23172.81
08:50:13|23172.07
08:50:14|23172.22
08:50:15|23171.97
08:50:16|23170.25
08:50:17|23168.79
08:50:19|23171.42
08:50:20|23172.32
08:50:21|23172.58
08:50:22|23171.67
08:50:24|23171.94
08:50:24|23171.63
08:50:26|23173.28
08:50:26|23172.74
08:50:27|23175.85
08:50:29|23178.78
08:50:29|23178.2
08:50:31|23179.02
08:50:32|23179.34
08:50:33|23177.31
08:50:34|23180.05
08:50:35|23178.57
08:50:37|23177.14
08:50:38|23181.51
08:50:39|23177.46
08:50:40|23177.83
08:50:41|23177.7
08:50:42|23179.02
08:50:43|23176.53
08:50:45|23175.84
08:50:45|23175.1
08:50:46|23175.95
08:50:47|23175.37
08:50:48|23175.58
08:50:49|23175.6
08:50:50|23176.79
08:50:51|23176.6
08:50:52|23177.07
08:50:53|23175.9
08:50:54|23176.85
08:50:55|23175.94
08:50:56|23175.96
08:50:57|23176.43
08:50:58|23177.39
08:50:59|23177.86
08:51:00|23176.51
08:51:01|23175.96
08:51:02|23175.54
08:51:03|23175.36
08:51:04|23175.9
08:51:05|23175.42
08:51:06|23173.17
08:51:07|23172.08
08:51:09|23173.79
08:51:10|23174.41
08:51:12|23174.78
08:51:12|23174.21
08:51:13|23174.45
08:51:14|23173.77
08:51:15|23175.07
08:51:16|23174.18
08:51:18|23174.85
08:51:19|23172.83
08:51:20|23173.74
08:51:21|23173.02
08:51:22|23173.43
08:51:22|23173.59
08:51:24|23174.45
08:51:25|23174.17
08:51:27|23175.44
08:51:27|23174.58
08:51:28|23175.32
08:51:30|23174.98
08:51:32|23176.17
08:51:32|23177.07
08:51:33|23176.72
08:51:35|23175.99
08:51:37|23176.29
08:51:37|23176.28
08:51:39|23175.77
08:51:41|23175.1
08:51:41|23176.
08:51:42|23176.15
08:51:44|23175.47
08:51:44|23175.82
08:51:45|23179.53
08:51:47|23178.33
08:51:48|23178.08
08:51:49|23178.29
08:51:49|23178.81
08:51:51|23178.64
08:51:51|23177.75
08:51:52|23180.
08:51:54|23179.15
08:51:55|23179.73
08:51:55|23179.63
08:51:56|23179.22
08:51:57|23179.12
08:51:59|23179.4
08:52:00|23176.78
08:52:01|23177.07
08:52:03|23177.71
08:52:03|23179.37
08:52:04|23179.37
08:52:05|23178.03
08:52:06|23178.82
08:52:07|23178.42
08:52:09|23179.76
08:52:09|23179.42
08:52:12|23179.76
08:52:12|23178.77
08:52:13|23177.13
08:52:14|23176.94
08:52:15|23177.27
08:52:16|23177.36
08:52:17|23177.08
08:52:18|23176.22
08:52:19|23177.05
08:52:20|23176.98
08:52:21|23176.42
08:52:22|23178.12
08:52:23|23177.93
08:52:24|23177.61
08:52:25|23177.61
08:52:26|23176.08
08:52:27|23176.95
08:52:28|23176.47
08:52:29|23175.99
08:52:30|23176.5
08:52:31|23178.3
08:52:32|23178.97
08:52:33|23180.31
08:52:34|23179.91
08:52:36|23179.5
08:52:37|23179.43
08:52:38|23180.54
08:52:39|23180.7
08:52:40|23179.81
08:52:42|23181.01
08:52:42|23179.94
08:52:44|23177.87
08:52:45|23177.18
08:52:46|23179.39
08:52:46|23179.16
08:52:48|23179.45
08:52:48|23178.88
08:52:51|23182.14
08:52:51|23185.85
08:52:52|23192.32
08:52:53|23192.64
08:52:54|23191.65
08:52:55|23191.78
08:52:56|23191.76
08:52:57|23191.39
08:52:58|23192.38
08:53:00|23190.69
08:53:00|23191.74
08:53:01|23190.23
08:53:03|23189.1
08:53:04|23188.49
08:53:04|23190.71
08:53:06|23190.47
08:53:06|23189.1
08:53:07|23189.61
08:53:08|23189.13
08:53:10|23191.45
08:53:11|23190.24
08:53:11|23190.37
08:53:13|23190.7
08:53:14|23188.06
08:53:15|23187.68
08:53:15|23186.63
08:53:18|23186.22
08:53:18|23186.12
08:53:19|23185.27
08:53:20|23186.75
08:53:21|23185.89
08:53:22|23185.71
08:53:23|23186.17
08:53:24|23186.69
08:53:25|23186.05
08:53:26|23187.2
08:53:27|23187.83
08:53:28|23186.78
08:53:29|23186.38
08:53:30|23186.2
08:53:32|23186.16
08:53:33|23185.68
08:53:35|23185.64
08:53:35|23188.68
08:53:36|23189.12
08:53:37|23188.05
08:53:38|23187.92
08:53:39|23186.52
08:53:40|23176.46
08:53:41|23181.07
08:53:42|23181.63
08:53:43|23179.94
08:53:44|23179.94
08:53:45|23181.1
08:53:46|23181.09
08:53:47|23179.64
08:53:49|23178.22
08:53:50|23176.79
08:53:50|23176.5
08:53:52|23176.65
08:53:52|23176.94
08:53:54|23174.95
08:53:54|23174.24
08:53:56|23174.77
08:53:57|23171.01
08:53:58|23172.6
08:54:00|23170.32
08:54:01|23169.65
08:54:03|23170.31
08:54:03|23176.63
08:54:04|23174.47
08:54:05|23174.66
08:54:07|23175.06
08:54:07|23175.18
08:54:09|23180.68
08:54:10|23182.09
08:54:10|23182.98
08:54:12|23182.45
08:54:13|23182.53
08:54:14|23183.2
08:54:14|23182.37
08:54:15|23182.54
08:54:16|23181.61
08:54:18|23181.49
08:54:19|23180.65
08:54:19|23180.19
08:54:22|23182.34
08:54:22|23183.84
08:54:23|23183.89
08:54:24|23185.21
08:54:25|23184.36
08:54:26|23184.25
08:54:27|23182.61
08:54:28|23182.06
08:54:29|23181.85
08:54:30|23181.51
08:54:31|23180.
08:54:32|23181.7
08:54:33|23182.45
08:54:34|23182.54
08:54:35|23183.33
08:54:37|23182.64
08:54:38|23183.12
08:54:40|23181.01
08:54:40|23181.
08:54:41|23182.07
08:54:42|23182.91
08:54:43|23181.09
08:54:45|23180.67
08:54:46|23180.6
08:54:47|23179.65
08:54:48|23179.49
08:54:48|23179.6
08:54:50|23177.4
08:54:51|23177.64
08:54:53|23178.16
08:54:54|23179.78
08:54:55|23178.62
08:54:56|23179.75
08:54:57|23180.19
08:54:57|23180.43
08:54:58|23179.54
08:54:59|23179.61
08:55:00|23180.8
08:55:02|23183.47
08:55:02|23181.71
08:55:04|23183.35
08:55:04|23184.06
08:55:06|23185.15
08:55:07|23185.05
08:55:08|23184.34
08:55:09|23184.99
08:55:09|23185.63
08:55:10|23183.15
08:55:11|23183.34
08:55:13|23181.97
08:55:14|23182.52
08:55:15|23181.1
08:55:15|23181.33
08:55:17|23181.45
08:55:18|23181.49
08:55:18|23179.88
08:55:19|23174.56
08:55:21|23176.19
08:55:22|23174.08
08:55:23|23176.74
08:55:24|23174.79
08:55:24|23174.33
08:55:27|23174.63
08:55:27|23174.6
08:55:28|23173.5
08:55:30|23174.22
08:55:31|23174.77
08:55:31|23173.88
08:55:32|23173.24
08:55:35|23173.4
08:55:35|23174.39
08:55:36|23175.1
08:55:37|23174.05
08:55:38|23176.58
08:55:40|23177.86
08:55:41|23177.11
08:55:42|23176.1
08:55:43|23177.
08:55:44|23177.07
08:55:45|23176.83
08:55:46|23178.19
08:55:47|23175.38
08:55:47|23177.94
08:55:48|23177.17
08:55:49|23176.6
08:55:50|23177.54
08:55:52|23177.59
08:55:53|23177.7
08:55:54|23177.42
08:55:55|23174.96
08:55:55|23172.81
08:55:57|23174.76
08:55:57|23172.53
08:55:58|23171.06
08:55:59|23170.14
08:56:00|23172.88
08:56:02|23170.73
08:56:03|23168.82
08:56:04|23165.
08:56:04|23166.58
08:56:06|23163.38
08:56:06|23163.39
08:56:07|23163.68
08:56:09|23163.55
08:56:10|23162.05
08:56:12|23162.83
08:56:13|23162.27
08:56:13|23162.59
08:56:14|23164.28
08:56:16|23163.95
08:56:17|23164.95
08:56:17|23161.97
08:56:18|23155.38
08:56:20|23160.22
08:56:21|23158.28
08:56:22|23160.
08:56:22|23160.97
08:56:24|23159.27
08:56:25|23159.95
08:56:26|23156.47
08:56:26|23158.77
08:56:28|23160.5
08:56:29|23157.56
08:56:31|23157.54
08:56:31|23158.5
08:56:32|23158.25
08:56:33|23159.08
08:56:35|23155.85
08:56:36|23155.23
08:56:36|23153.74
08:56:39|23151.22
08:56:39|23152.62
08:56:40|23152.56
08:56:41|23153.56
08:56:42|23152.9
08:56:43|23153.57
08:56:44|23151.28
08:56:45|23150.5
08:56:46|23152.71
08:56:47|23155.7
08:56:48|23153.6
08:56:50|23153.37
08:56:51|23152.76
08:56:52|23152.33
08:56:52|23151.44
08:56:54|23151.21
08:56:55|23151.75
08:56:56|23151.31
08:56:57|23152.29
08:56:58|23158.24
08:56:59|23158.24
08:57:01|23158.86
08:57:02|23161.11
08:57:03|23158.94
08:57:04|23158.94
08:57:05|23159.97
08:57:06|23160.06
08:57:07|23158.33
08:57:09|23159.6
08:57:09|23156.33
08:57:11|23155.95
08:57:12|23156.56
08:57:12|23155.99
08:57:14|23156.35
08:57:15|23155.38
08:57:16|23155.47
08:57:17|23154.86
08:57:18|23154.28
08:57:19|23153.77
08:57:20|23152.19
08:57:21|23154.85
08:57:21|23153.68
08:57:23|23153.68
08:57:23|23153.54
08:57:25|23153.2
08:57:26|23154.19
08:57:27|23152.99
08:57:28|23150.81
08:57:29|23150.77
08:57:30|23150.85
08:57:31|23149.1
08:57:32|23151.17
08:57:33|23149.55
08:57:34|23151.03
08:57:36|23149.57
08:57:37|23151.25
08:57:38|23149.35
08:57:38|23147.27
08:57:40|23148.66
08:57:40|23148.23
08:57:42|23148.68
08:57:43|23148.53
08:57:44|23148.53
08:57:45|23148.06
08:57:46|23148.64
08:57:48|23148.02
08:57:49|23149.79
08:57:50|23151.43
08:57:51|23151.47
08:57:52|23150.
08:57:53|23152.2
08:57:54|23150.97
08:57:55|23153.71
08:57:56|23152.83
08:57:57|23152.76
08:57:58|23152.31
08:57:59|23153.96
08:58:00|23153.31
08:58:01|23153.72
08:58:02|23154.54
08:58:03|23153.73
08:58:04|23153.88
08:58:05|23153.83
08:58:07|23152.21
08:58:08|23153.31
08:58:09|23153.33
08:58:10|23154.57
08:58:10|23154.49
08:58:11|23154.12
08:58:12|23155.02
08:58:14|23155.07
08:58:15|23154.18
08:58:16|23152.87
08:58:17|23152.65
08:58:18|23153.9
08:58:19|23153.71
08:58:20|23153.72
08:58:21|23159.93
08:58:22|23160.56
08:58:23|23159.21
08:58:24|23156.96
08:58:25|23154.91
08:58:26|23156.15
08:58:27|23157.5
08:58:28|23158.02
08:58:29|23157.47
08:58:30|23157.7
08:58:31|23157.95
08:58:33|23159.25
08:58:33|23151.9
08:58:35|23153.72
08:58:35|23152.59
08:58:36|23153.63
08:58:38|23153.67
08:58:39|23154.28
08:58:40|23153.82
08:58:41|23153.51
08:58:43|23152.68
08:58:43|23152.89
08:58:44|23153.05
08:58:46|23152.85
08:58:46|23152.85
08:58:47|23152.13
08:58:48|23152.57
08:58:49|23152.91
08:58:51|23153.49
08:58:52|23151.31
08:58:53|23147.45
08:58:55|23148.04
08:58:55|23150.86
08:58:56|23152.62
08:58:58|23151.46
08:58:59|23152.9
08:59:00|23152.86
08:59:01|23154.28
08:59:02|23154.02
08:59:03|23154.58
08:59:04|23151.39
08:59:05|23152.57
08:59:06|23152.1
08:59:07|23151.66
08:59:08|23151.22
08:59:09|23150.74
08:59:10|23151.07
08:59:11|23151.14
08:59:12|23151.43
08:59:13|23150.63
08:59:14|23151.01
08:59:15|23150.47
08:59:16|23152.42
08:59:17|23152.
08:59:18|23152.49
08:59:19|23152.16
08:59:20|23152.32
08:59:21|23151.77
08:59:22|23151.01
08:59:23|23150.58
08:59:24|23150.46
08:59:25|23149.21
08:59:26|23150.46
08:59:27|23149.73
08:59:28|23150.27
08:59:29|23151.54
08:59:30|23151.39
08:59:32|23152.47
08:59:33|23152.86
08:59:33|23151.73
08:59:35|23152.13
08:59:36|23151.86
08:59:37|23150.33
08:59:38|23151.7
08:59:40|23152.38
08:59:40|23151.74
08:59:41|23152.68
08:59:42|23153.6
08:59:44|23154.27
08:59:45|23153.72
08:59:46|23154.19
08:59:48|23154.25
08:59:48|23154.23
08:59:50|23152.02
08:59:50|23153.71
08:59:51|23153.81
08:59:53|23153.73
08:59:53|23153.7
08:59:54|23152.43
08:59:55|23152.33
08:59:56|23152.8
08:59:57|23151.93
08:59:59|23151.44
09:00:00|23151.26
09:00:01|23156.86
09:00:01|23152.02
09:00:02|23151.96
09:00:04|23148.31
09:00:04|23150.58
09:00:05|23148.12
09:00:06|23149.8
09:00:08|23149.73
09:00:09|23150.31
09:00:10|23150.4
09:00:11|23154.2
09:00:12|23154.88
09:00:13|23153.15
09:00:14|23152.19
09:00:15|23151.62
09:00:16|23152.29
09:00:17|23150.87
09:00:18|23148.37
09:00:19|23148.77
09:00:20|23149.3
09:00:21|23148.84
09:00:22|23148.02
09:00:23|23148.43
09:00:24|23148.12
09:00:25|23148.32
09:00:26|23148.6
09:00:27|23148.48
09:00:28|23147.3
09:00:29|23148.45
09:00:30|23150.33
09:00:31|23150.29
09:00:32|23148.34
09:00:33|23149.14
09:00:34|23150.09
09:00:35|23147.77
09:00:36|23150.08
09:00:38|23149.61
09:00:39|23148.34
09:00:40|23149.43
09:00:42|23148.76
09:00:42|23149.72
09:00:44|23150.41
09:00:45|23150.33
09:00:46|23149.21
09:00:47|23150.67
09:00:48|23149.29
09:00:49|23143.67
09:00:50|23143.7
09:00:51|23146.78
09:00:52|23146.16
09:00:53|23145.87
09:00:54|23153.08
09:00:55|23150.46
09:00:56|23151.14
09:00:57|23148.61
09:00:58|23150.05
09:00:59|23149.02
09:01:00|23148.63
09:01:01|23147.17
09:01:02|23149.03
09:01:03|23148.27
09:01:04|23149.44
09:01:05|23148.65
09:01:06|23149.15
09:01:08|23149.71
09:01:09|23149.14
09:01:10|23148.83
09:01:11|23148.36
09:01:11|23148.97
09:01:12|23148.5
09:01:13|23149.13
09:01:15|23149.99
09:01:16|23148.85
09:01:17|23153.7
09:01:18|23154.24
09:01:19|23154.01
09:01:20|23152.31
09:01:21|23155.82
09:01:22|23154.96
09:01:23|23154.56
09:01:24|23153.76
09:01:25|23154.44
09:01:27|23155.45
09:01:27|23155.31
09:01:28|23154.85
09:01:29|23154.9
09:01:30|23154.96
09:01:32|23154.2
09:01:32|23154.58
09:01:34|23155.26
09:01:34|23164.44
09:01:35|23166.68
09:01:36|23166.38
09:01:38|23166.41
09:01:38|23166.24
09:01:39|23166.18
09:01:41|23165.86
09:01:43|23165.17
09:01:44|23166.61
09:01:44|23166.05
09:01:46|23167.15
09:01:47|23166.69
09:01:49|23166.84
09:01:50|23165.6
09:01:50|23166.62
09:01:52|23166.2
09:01:53|23166.62
09:01:54|23164.77
09:01:55|23165.91
09:01:56|23166.37
09:01:58|23166.82
09:01:59|23165.37
09:01:59|23166.49
09:02:01|23163.81
09:02:02|23166.96
09:02:03|23163.67
09:02:04|23161.39
09:02:05|23161.12
09:02:05|23161.68
09:02:07|23161.98
09:02:08|23159.2
09:02:08|23157.39
09:02:09|23156.88
09:02:11|23156.73
09:02:12|23154.81
09:02:12|23156.34
09:02:14|23156.95
09:02:14|23157.12
09:02:16|23157.71
09:02:17|23158.86
09:02:17|23158.45
09:02:19|23159.35
09:02:20|23161.34
09:02:21|23159.98
09:02:21|23158.4
09:02:22|23160.11
09:02:23|23160.51
09:02:24|23160.54
09:02:26|23159.45
09:02:26|23159.48
09:02:28|23158.99
09:02:28|23160.61
09:02:29|23160.41
09:02:30|23159.96
09:02:32|23162.2
09:02:33|23160.25
09:02:34|23161.04
09:02:35|23160.75
09:02:35|23161.69
09:02:36|23161.24
09:02:38|23161.28
09:02:39|23161.83
09:02:40|23163.33
09:02:40|23161.69
09:02:42|23161.69
09:02:43|23161.3
09:02:44|23160.57
09:02:46|23161.83
09:02:47|23160.59
09:02:48|23161.36
09:02:48|23162.25
09:02:49|23161.53
09:02:51|23162.41
09:02:51|23162.48
09:02:53|23161.96
09:02:53|23163.97
09:02:54|23163.98
09:02:55|23162.36
09:02:57|23161.35
09:02:57|23161.25
09:02:59|23162.26
09:02:59|23162.26
09:03:01|23161.7
09:03:02|23161.69
09:03:03|23161.02
09:03:03|23161.81
09:03:05|23161.68
09:03:06|23160.24
09:03:07|23160.65
09:03:09|23161.3
09:03:09|23161.23
09:03:10|23161.67
09:03:12|23160.88
09:03:12|23161.69
09:03:14|23162.47
09:03:14|23162.03
09:03:16|23162.51
09:03:16|23162.5
09:03:18|23163.67
09:03:18|23164.73
09:03:20|23164.52
09:03:20|23163.4
09:03:21|23164.33
09:03:23|23163.72
09:03:23|23164.96
09:03:24|23163.58
09:03:26|23163.69
09:03:27|23164.87
09:03:28|23163.98
09:03:29|23163.97
09:03:30|23164.28
09:03:31|23162.69
09:03:32|23163.96
09:03:33|23163.06
09:03:34|23162.92
09:03:35|23163.9
09:03:36|23164.12
09:03:37|23164.
09:03:38|23162.14
09:03:39|23163.38
09:03:40|23163.69
09:03:41|23163.97
09:03:43|23162.11
09:03:43|23163.31
09:03:44|23164.22
09:03:45|23164.21
09:03:46|23163.03
09:03:47|23164.51
09:03:48|23164.12
09:03:49|23163.64
09:03:51|23163.17
09:03:52|23163.5
09:03:54|23162.1
09:03:54|23162.82
09:03:56|23162.69
09:03:57|23158.76
09:03:57|23159.2
09:03:58|23158.86
09:04:01|23157.73
09:04:01|23159.51
09:04:02|23159.84
09:04:03|23159.22
09:04:05|23164.39
09:04:05|23163.35
09:04:07|23163.
09:04:08|23163.09
09:04:08|23163.39
09:04:10|23163.19
09:04:11|23162.18
09:04:11|23162.16
09:04:13|23163.
09:04:14|23163.51
09:04:15|23163.97
09:04:15|23165.1
09:04:18|23165.81
09:04:18|23164.88
09:04:19|23164.27
09:04:20|23164.35
09:04:21|23163.96
09:04:22|23165.59
09:04:23|23165.35
09:04:24|23165.62
09:04:25|23165.58
09:04:26|23164.7
09:04:27|23164.71
09:04:28|23165.11
09:04:29|23165.01
09:04:31|23164.69
09:04:32|23164.84
09:04:32|23164.08
09:04:34|23163.88
09:04:35|23165.14
09:04:36|23166.74
09:04:37|23168.84
09:04:38|23168.84
09:04:38|23167.32
09:04:39|23166.27
09:04:41|23165.27
09:04:42|23165.12
09:04:42|23165.17
09:04:44|23165.23
09:04:45|23166.72
09:04:46|23168.53
09:04:47|23167.86
09:04:48|23168.96
09:04:50|23168.87
09:04:50|23168.1
09:04:51|23168.85
09:04:52|23168.1
09:04:53|23168.38
09:04:54|23169.1
09:04:55|23168.89
09:04:56|23168.73
09:04:57|23169.5
09:04:58|23168.65
09:04:59|23169.
09:05:00|23165.35
09:05:01|23165.76
09:05:02|23166.03
09:05:04|23166.25
09:05:04|23166.21
09:05:06|23167.17
09:05:06|23166.46
09:05:08|23166.46
09:05:10|23169.8
09:05:11|23169.66
09:05:11|23169.33
09:05:12|23168.18
09:05:15|23168.74
09:05:15|23169.99
09:05:17|23166.85
09:05:18|23167.53
09:05:19|23165.83
09:05:19|23164.85
09:05:21|23166.13
09:05:22|23166.81
09:05:23|23167.35
09:05:24|23167.18
09:05:24|23167.18
09:05:26|23167.4
09:05:26|23165.54
09:05:28|23164.89
09:05:29|23166.25
09:05:30|23166.62
09:05:31|23166.67
09:05:32|23166.32
09:05:33|23165.68
09:05:34|23166.76
09:05:35|23165.8
09:05:35|23166.29
09:05:37|23165.16
09:05:38|23166.2
09:05:39|23167.17
09:05:41|23168.01
09:05:41|23167.68
09:05:42|23167.8
09:05:43|23167.95
09:05:45|23167.39
09:05:47|23169.09
09:05:48|23168.03
09:05:49|23168.07
09:05:50|23169.05
09:05:51|23169.03
09:05:52|23168.52
09:05:52|23168.5
09:05:54|23168.52
09:05:54|23169.13
09:05:56|23168.67
09:05:57|23169.64
09:05:58|23168.91
09:06:00|23168.73
09:06:00|23171.02
09:06:01|23170.27
09:06:02|23165.68
09:06:03|23165.09
09:06:04|23165.32
09:06:05|23165.55
09:06:07|23165.29
09:06:07|23166.72
09:06:08|23167.31
09:06:10|23167.39
09:06:10|23167.95
09:06:12|23167.41
09:06:14|23167.42
09:06:14|23166.95
09:06:15|23166.96
09:06:16|23167.94
09:06:17|23168.2
09:06:18|23167.95
09:06:20|23166.6
09:06:21|23166.25
09:06:22|23165.69
09:06:23|23167.4
09:06:24|23166.84
09:06:25|23166.03
09:06:27|23165.21
09:06:27|23165.02
09:06:28|23167.08
09:06:30|23166.82
09:06:30|23167.55
09:06:32|23166.5
09:06:33|23166.61
09:06:33|23167.23
09:06:35|23166.63
09:06:35|23166.72
09:06:37|23166.63
09:06:38|23166.75
09:06:39|23167.17
09:06:39|23167.53
09:06:41|23166.29
09:06:41|23166.4
09:06:43|23166.89
09:06:43|23166.9
09:06:46|23168.53
09:06:46|23167.87
09:06:47|23168.7
09:06:48|23168.45
09:06:50|23168.
09:06:52|23167.22
09:06:52|23164.09
09:06:53|23165.2
09:06:55|23168.93
09:06:56|23169.06
09:06:56|23168.96
09:06:58|23170.52
09:06:58|23170.58
09:06:59|23171.
09:07:01|23169.51
09:07:02|23169.73
09:07:04|23168.06
09:07:05|23167.05
09:07:06|23167.26
09:07:07|23166.38
09:07:09|23165.45
09:07:09|23166.47
09:07:10|23165.55
09:07:11|23165.16
09:07:12|23164.56
09:07:13|23165.61
09:07:14|23165.47
09:07:15|23166.28
09:07:17|23166.25
09:07:18|23161.03
09:07:20|23161.6
09:07:20|23160.09
09:07:21|23159.45
09:07:22|23160.55
09:07:23|23160.34
09:07:24|23158.35
09:07:26|23159.85
09:07:26|23159.85
09:07:27|23158.78
09:07:28|23159.66
09:07:30|23159.39
09:07:31|23159.39
09:07:32|23161.2
09:07:33|23160.82
09:07:34|23160.26
09:07:35|23160.74
09:07:36|23160.23
09:07:37|23160.22
09:07:37|23160.74
09:07:39|23160.46
09:07:39|23160.04
09:07:41|23159.13
09:07:42|23159.64
09:07:43|23159.61
09:07:44|23160.66
09:07:45|23160.41
09:07:47|23162.68
09:07:48|23162.13
09:07:49|23163.71
09:07:50|23164.63
09:07:51|23160.33
09:07:52|23164.16
09:07:53|23163.96
09:07:54|23163.95
09:07:55|23160.33
09:07:55|23160.36
09:07:58|23160.32
09:07:58|23160.55
09:07:59|23160.07
09:08:01|23162.85
09:08:02|23164.41
09:08:03|23162.76
09:08:04|23163.38
09:08:05|23161.24
09:08:06|23156.79
09:08:07|23156.23
09:08:09|23157.13
09:08:10|23158.16
09:08:11|23157.06
09:08:12|23156.95
09:08:13|23158.05
09:08:14|23157.28
09:08:15|23158.92
09:08:16|23157.92
09:08:17|23157.8
09:08:18|23158.06
09:08:20|23157.34
09:08:20|23158.47
09:08:21|23158.34
09:08:22|23159.25
09:08:23|23157.47
09:08:24|23158.82
09:08:25|23158.87
09:08:26|23158.84
09:08:27|23162.35
09:08:28|23159.88
09:08:29|23161.52
09:08:30|23161.6
09:08:31|23161.71
09:08:32|23162.3
09:08:33|23161.74
09:08:34|23162.63
09:08:35|23162.18
09:08:36|23162.21
09:08:37|23159.83
09:08:38|23159.93
09:08:40|23162.1
09:08:41|23161.91
09:08:42|23162.27
09:08:43|23163.44
09:08:44|23162.85
09:08:45|23163.34
09:08:46|23163.81
09:08:47|23162.71
09:08:48|23160.74
09:08:49|23161.82
09:08:51|23162.65
09:08:51|23162.46
09:08:53|23162.49
09:08:55|23162.46
09:08:56|23163.3
09:08:57|23163.28
09:08:58|23163.13
09:08:59|23163.08
09:09:00|23162.44
09:09:01|23161.38
09:09:02|23160.59
09:09:03|23160.89
09:09:05|23160.42
09:09:06|23158.72
09:09:08|23158.97
09:09:09|23161.65
09:09:10|23158.21
09:09:11|23159.61
09:09:12|23160.02
09:09:13|23158.23
09:09:14|23158.28
09:09:15|23158.87
09:09:16|23159.41
09:09:17|23159.94
09:09:18|23159.04
09:09:19|23160.23
09:09:20|23160.68
09:09:21|23159.52
09:09:22|23160.5
09:09:23|23160.15
09:09:24|23160.4
09:09:25|23159.52
09:09:26|23157.66
09:09:27|23150.8
09:09:28|23150.23
09:09:29|23149.99
09:09:30|23150.13
09:09:31|23150.06
09:09:32|23150.68
09:09:33|23149.71
09:09:34|23150.12
09:09:35|23147.89
09:09:36|23147.17
09:09:37|23148.5
09:09:38|23148.02
09:09:39|23147.86
09:09:40|23147.73
09:09:41|23148.77
09:09:42|23147.91
09:09:43|23148.03
09:09:44|23148.94
09:09:45|23148.52
09:09:46|23148.62
09:09:47|23149.72
09:09:49|23149.8
09:09:49|23148.89
09:09:51|23148.81
09:09:52|23151.72
09:09:53|23151.67
09:09:54|23149.8
09:09:55|23149.8
09:09:56|23149.9
09:09:57|23149.23
09:09:58|23149.69
09:09:59|23149.17
09:10:00|23151.75
09:10:01|23151.5
09:10:03|23152.2
09:10:03|23151.99
09:10:05|23152.32
09:10:05|23149.43
09:10:07|23149.45
09:10:07|23148.96
09:10:09|23146.32
09:10:09|23147.31
09:10:10|23145.48
09:10:11|23143.13
09:10:12|23141.8
09:10:13|23141.62
09:10:15|23141.36
09:10:16|23140.7
09:10:18|23141.23
09:10:19|23141.72
09:10:20|23140.95
09:10:20|23138.
09:10:22|23140.02
09:10:22|23139.42
09:10:23|23138.36
09:10:24|23139.51
09:10:25|23138.05
09:10:26|23138.01
09:10:28|23138.
09:10:28|23140.9
09:10:29|23139.64
09:10:31|23140.92
09:10:32|23142.27
09:10:32|23142.84
09:10:33|23142.28
09:10:34|23141.83
09:10:35|23143.45
09:10:36|23144.47
09:10:38|23143.12
09:10:38|23142.98
09:10:39|23143.45
09:10:40|23143.01
09:10:41|23142.
09:10:43|23143.12
09:10:43|23140.75
09:10:44|23140.96
09:10:46|23141.74
09:10:46|23141.16
09:10:47|23141.27
09:10:49|23140.25
09:10:50|23140.87
09:10:52|23141.17
09:10:52|23141.61
09:10:54|23140.07
09:10:55|23141.69
09:10:57|23139.42
09:10:58|23141.08
09:10:59|23140.9
09:11:00|23140.89
09:11:00|23139.09
09:11:01|23139.97
09:11:03|23140.53
09:11:03|23139.4
09:11:04|23140.57
09:11:05|23140.59
09:11:07|23142.52
09:11:07|23142.95
09:11:08|23144.74
09:11:10|23143.31
09:11:10|23144.62
09:11:12|23143.94
09:11:12|23145.27
09:11:14|23142.85
09:11:15|23145.07
09:11:15|23144.2
09:11:17|23146.34
09:11:18|23148.15
09:11:18|23149.44
09:11:20|23148.12
09:11:21|23148.66
09:11:21|23150.75
09:11:22|23151.2
09:11:24|23150.87
09:11:24|23151.43
09:11:25|23149.81
09:11:26|23149.44
09:11:27|23148.
09:11:28|23148.58
09:11:29|23148.41
09:11:31|23149.38
09:11:32|23149.49
09:11:33|23149.42
09:11:34|23150.27
09:11:35|23149.43
09:11:36|23150.46
09:11:37|23148.73
09:11:38|23149.44
09:11:39|23149.73
09:11:40|23149.58
09:11:41|23150.28
09:11:42|23148.49
09:11:44|23148.
09:11:45|23148.01
09:11:46|23147.05
09:11:47|23145.56
09:11:48|23146.18
09:11:49|23145.45
09:11:50|23145.38
09:11:52|23145.28
09:11:52|23145.27
09:11:53|23146.47
09:11:54|23148.
09:11:55|23148.
09:11:57|23147.24
09:11:57|23147.6
09:11:59|23146.73
09:12:00|23146.5
09:12:01|23146.28
09:12:02|23147.12
09:12:03|23147.91
09:12:04|23148.57
09:12:05|23148.15
09:12:06|23147.44
09:12:07|23147.5
09:12:08|23147.28
09:12:09|23147.37
09:12:10|23147.07
09:12:11|23147.35
09:12:12|23147.93
09:12:13|23148.36
09:12:14|23145.93
09:12:15|23146.18
09:12:16|23145.15
09:12:17|23145.86
09:12:18|23144.43
09:12:19|23145.53
09:12:20|23144.43
09:12:21|23145.14
09:12:22|23143.75
09:12:23|23143.11
09:12:24|23144.02
09:12:25|23141.77
09:12:26|23141.24
09:12:27|23146.87
09:12:28|23147.31
09:12:30|23148.16
09:12:31|23149.09
09:12:32|23149.2
09:12:33|23146.83
09:12:33|23145.94
09:12:34|23146.52
09:12:35|23143.45
09:12:36|23141.31
09:12:38|23141.93
09:12:39|23140.41
09:12:40|23140.37
09:12:41|23140.04
09:12:41|23139.8
09:12:42|23140.03
09:12:43|23142.07
09:12:44|23141.97
09:12:45|23142.12
09:12:47|23143.24
09:12:48|23144.01
09:12:49|23143.46
09:12:49|23144.19
09:12:51|23142.92
09:12:51|23142.14
09:12:52|23142.66
09:12:54|23143.44
09:12:55|23142.48
09:12:56|23143.56
09:12:57|23143.66
09:12:58|23144.98
09:12:59|23143.45
09:13:01|23145.45
09:13:02|23144.49
09:13:02|23144.35
09:13:03|23144.46
09:13:04|23143.48
09:13:05|23142.2
09:13:07|23144.26
09:13:08|23144.26
09:13:08|23144.97
09:13:09|23143.68
09:13:11|23144.66
09:13:13|23145.53
09:13:13|23145.64
09:13:14|23145.56
09:13:16|23145.8
09:13:17|23145.92
09:13:18|23145.6
09:13:19|23143.41
09:13:20|23142.01
09:13:21|23147.18
09:13:22|23147.56
09:13:23|23146.43
09:13:24|23145.71
09:13:25|23145.44
09:13:26|23147.26
09:13:27|23146.63
09:13:28|23150.62
09:13:29|23149.73
09:13:30|23149.75
09:13:31|23149.81
09:13:32|23148.19
09:13:33|23150.27
09:13:34|23149.75
09:13:35|23150.26
09:13:37|23149.17
09:13:37|23148.9
09:13:38|23149.7
09:13:39|23146.65
09:13:40|23147.44
09:13:41|23145.98
09:13:42|23147.26
09:13:43|23148.52
09:13:44|23148.19
09:13:45|23147.36
09:13:46|23148.42
09:13:47|23148.72
09:13:48|23148.89
09:13:49|23148.88
09:13:50|23148.11
09:13:51|23147.06
09:13:53|23150.35
09:13:54|23148.89
09:13:55|23147.76
09:13:57|23148.7
09:13:58|23148.22
09:13:59|23148.22
09:14:00|23148.63
09:14:00|23147.56
09:14:01|23147.26
09:14:03|23147.37
09:14:04|23147.83
09:14:05|23147.01
09:14:06|23146.93
09:14:07|23146.78
09:14:09|23146.16
09:14:09|23146.23
09:14:10|23146.1
09:14:12|23146.26
09:14:13|23143.14
09:14:14|23142.24
09:14:15|23142.67
09:14:17|23141.5
09:14:17|23142.14
09:14:19|23140.79
09:14:19|23141.64
09:14:20|23141.85
09:14:21|23140.75
09:14:23|23140.05
09:14:24|23140.33
09:14:25|23142.02
09:14:26|23142.38
09:14:27|23142.37
09:14:28|23142.27
09:14:29|23142.6
09:14:30|23144.32
09:14:31|23143.12
09:14:33|23143.68
09:14:33|23145.26
09:14:34|23144.68
09:14:35|23145.07
09:14:36|23146.26
09:14:37|23145.9
09:14:38|23148.94
09:14:39|23149.09
09:14:41|23149.01
09:14:42|23148.54
09:14:43|23149.14
09:14:44|23149.15
09:14:44|23148.21
09:14:45|23149.03
09:14:47|23149.71
09:14:48|23149.61
09:14:49|23148.6
09:14:49|23149.1
09:14:50|23154.81
09:14:52|23156.57
09:14:54|23155.58
09:14:54|23156.59
09:14:56|23156.36
09:14:58|23153.51
09:14:59|23153.33
09:15:00|23154.6
09:15:01|23155.69
09:15:02|23154.88
09:15:04|23155.14
09:15:04|23155.41
09:15:05|23156.58
09:15:06|23155.42
09:15:07|23153.88
09:15:08|23154.42
09:15:10|23155.83
09:15:11|23161.07
09:15:12|23161.1
09:15:13|23160.92
09:15:14|23161.72
09:15:15|23161.26
09:15:16|23160.48
09:15:17|23161.29
09:15:19|23159.66
09:15:19|23161.11
09:15:21|23162.26
09:15:22|23161.64
09:15:23|23162.68
09:15:24|23161.34
09:15:25|23165.99
09:15:26|23165.91
09:15:27|23165.72
09:15:28|23167.86
09:15:29|23168.55
09:15:30|23167.98
09:15:31|23166.67
09:15:32|23165.5
09:15:33|23164.35
09:15:34|23161.54
09:15:35|23161.68
09:15:36|23161.68
09:15:37|23161.63
09:15:38|23158.28
09:15:39|23158.8
09:15:40|23158.84
09:15:41|23159.69
09:15:42|23160.36
09:15:43|23159.18
09:15:44|23160.16
09:15:45|23152.52
09:15:46|23152.65
09:15:47|23152.57
09:15:48|23153.63
09:15:49|23153.43
09:15:50|23154.
09:15:51|23156.09
09:15:52|23156.73
09:15:53|23155.98
09:15:55|23158.73
09:15:55|23158.66
09:15:57|23158.03
09:15:58|23160.87
09:15:59|23161.05
09:16:00|23159.62
09:16:02|23159.85
09:16:03|23160.13
09:16:04|23159.17
09:16:05|23164.55
09:16:05|23163.08
09:16:06|23164.13
09:16:07|23163.96
09:16:09|23164.12
09:16:09|23164.25
09:16:11|23162.97
09:16:12|23163.07
09:16:13|23163.81
09:16:13|23165.07
09:16:14|23164.34
09:16:16|23164.76
09:16:16|23164.7
09:16:17|23164.21
09:16:18|23164.64
09:16:20|23165.79
09:16:20|23164.42
09:16:22|23168.85
09:16:22|23168.53
09:16:24|23169.43
09:16:26|23171.36
09:16:26|23169.48
09:16:28|23171.37
09:16:29|23171.53
09:16:30|23171.58
09:16:31|23171.36
09:16:32|23171.36
09:16:33|23171.95
09:16:34|23172.64
09:16:35|23171.44
09:16:36|23172.61
09:16:37|23172.45
09:16:38|23170.66
09:16:39|23172.29
09:16:40|23171.42
09:16:41|23172.05
09:16:42|23171.53
09:16:43|23171.02
09:16:44|23166.91
09:16:45|23165.9
09:16:46|23166.35
09:16:47|23167.96
09:16:48|23168.
09:16:49|23167.35
09:16:50|23168.1
09:16:51|23169.37
09:16:52|23176.91
09:16:53|23177.56
09:16:54|23174.62
09:16:56|23175.57
09:16:56|23174.75
09:16:57|23175.09
09:16:58|23174.8
09:17:00|23177.13
09:17:01|23176.26
09:17:03|23175.74
09:17:03|23178.22
09:17:04|23177.66
09:17:05|23177.35
09:17:06|23178.4
09:17:07|23177.28
09:17:08|23175.77
09:17:09|23177.73
09:17:10|23178.21
09:17:11|23178.21
09:17:12|23178.2
09:17:13|23176.48
09:17:14|23176.85
09:17:15|23177.5
09:17:16|23174.24
09:17:17|23175.39
09:17:18|23174.63
09:17:19|23175.44
09:17:20|23175.62
09:17:21|23175.87
09:17:22|23175.24
09:17:23|23176.2
09:17:24|23174.69
09:17:25|23175.89
09:17:26|23174.76
09:17:28|23175.64
09:17:29|23175.7
09:17:29|23175.37
09:17:31|23175.78
09:17:32|23176.27
09:17:33|23177.95
09:17:34|23179.2
09:17:35|23178.03
09:17:36|23179.33
09:17:37|23181.63
09:17:38|23180.96
09:17:39|23182.23
09:17:40|23181.82
09:17:41|23181.61
09:17:43|23181.61
09:17:43|23180.87
09:17:44|23184.76
09:17:45|23183.32
09:17:46|23182.92
09:17:47|23182.79
09:17:48|23181.24
09:17:49|23178.32
09:17:50|23178.63
09:17:51|23177.04
09:17:52|23172.
09:17:53|23172.42
09:17:54|23173.17
09:17:56|23176.38
09:17:57|23174.33
09:17:59|23174.66
09:18:00|23173.32
09:18:01|23173.64
09:18:03|23175.37
09:18:03|23175.85
09:18:04|23176.87
09:18:05|23176.56
09:18:06|23181.84
09:18:07|23178.42
09:18:08|23177.81
09:18:09|23177.46
09:18:11|23173.76
09:18:12|23173.36
09:18:13|23173.95
09:18:14|23175.95
09:18:15|23175.58
09:18:16|23179.36
09:18:17|23179.01
09:18:18|23178.62
09:18:19|23178.64
09:18:19|23178.87
09:18:21|23179.32
09:18:21|23179.35
09:18:23|23178.24
09:18:24|23178.57
09:18:25|23180.33
09:18:26|23181.5
09:18:27|23179.92
09:18:29|23180.11
09:18:29|23180.29
09:18:30|23179.08
09:18:31|23181.
09:18:32|23182.53
09:18:33|23181.14
09:18:34|23184.01
09:18:35|23184.56
09:18:37|23179.36
09:18:37|23179.38
09:18:38|23179.69
09:18:39|23180.28
09:18:41|23180.66
09:18:41|23182.34
09:18:43|23183.07
09:18:44|23181.81
09:18:45|23181.81
09:18:45|23183.12
09:18:46|23182.15
09:18:47|23181.81
09:18:48|23180.19
09:18:50|23179.18
09:18:50|23180.04
09:18:51|23179.3
09:18:53|23178.82
09:18:54|23179.32
09:18:54|23178.42
09:18:56|23178.48
09:18:58|23180.34
09:18:58|23180.19
09:19:00|23179.93
09:19:01|23179.24
09:19:02|23179.32
09:19:03|23178.58
09:19:04|23179.1
09:19:05|23177.21
09:19:06|23178.23
09:19:08|23171.13
09:19:08|23170.89
09:19:09|23172.61
09:19:11|23173.24
09:19:12|23173.07
09:19:13|23172.51
09:19:14|23171.38
09:19:15|23170.71
09:19:15|23171.28
09:19:17|23170.33
09:19:18|23171.33
09:19:20|23170.25
09:19:20|23170.15
09:19:21|23171.52
09:19:22|23170.98
09:19:23|23171.22
09:19:24|23171.33
09:19:25|23170.44
09:19:26|23171.34
09:19:27|23170.77
09:19:28|23170.79
09:19:29|23170.9
09:19:30|23170.96
09:19:31|23170.42
09:19:32|23171.91
09:19:33|23170.98
09:19:34|23172.47
09:19:35|23173.02
09:19:36|23173.3
09:19:38|23171.46
09:19:39|23171.45
09:19:40|23172.52
09:19:40|23172.69
09:19:42|23173.32
09:19:44|23172.03
09:19:44|23171.96
09:19:45|23171.02
09:19:46|23172.45
09:19:47|23173.33
09:19:48|23174.79
09:19:49|23173.71
09:19:50|23174.9
09:19:51|23172.51
09:19:52|23172.8
09:19:53|23172.52
09:19:54|23172.05
09:19:55|23172.74
09:19:56|23171.76
09:19:57|23171.78
09:19:59|23171.5
09:20:01|23175.71
09:20:01|23174.65
09:20:02|23174.7
09:20:03|23175.34
09:20:05|23172.8
09:20:06|23172.54
09:20:07|23171.55
09:20:09|23172.57
09:20:09|23173.64
09:20:10|23173.76
09:20:11|23173.7
09:20:12|23172.68
09:20:13|23173.64
09:20:15|23173.5
09:20:16|23172.68
09:20:17|23172.88
09:20:18|23173.6
09:20:20|23174.63
09:20:20|23173.15
09:20:21|23174.68
09:20:22|23170.01
09:20:24|23161.22
09:20:24|23162.25
09:20:26|23162.14
09:20:27|23162.6
09:20:27|23163.84
09:20:29|23162.83
09:20:30|23162.4
09:20:32|23163.87
09:20:32|23164.93
09:20:33|23164.42
09:20:34|23164.54
09:20:35|23163.26
09:20:36|23163.06
09:20:37|23163.59
09:20:38|23161.71
09:20:39|23164.
09:20:40|23161.64
09:20:41|23162.04
09:20:42|23162.38
09:20:43|23161.55
09:20:44|23162.61
09:20:45|23161.39
09:20:46|23160.85
09:20:47|23162.78
09:20:48|23162.08
09:20:49|23164.18
09:20:50|23163.99
09:20:51|23163.16
09:20:52|23164.24
09:20:53|23162.75
09:20:54|23162.44
09:20:55|23162.61
09:20:56|23162.84
09:20:57|23164.36
09:20:59|23163.4
09:21:00|23162.99
09:21:02|23165.96
09:21:02|23165.97
09:21:04|23165.98
09:21:05|23165.79
09:21:05|23166.26
09:21:07|23166.06
09:21:08|23165.45
09:21:09|23165.22
09:21:10|23165.22
09:21:10|23165.58
09:21:12|23165.1
09:21:12|23165.47
09:21:13|23163.3
09:21:16|23165.46
09:21:17|23168.25
09:21:17|23168.15
09:21:20|23166.14
09:21:21|23167.42
09:21:21|23167.76
09:21:23|23166.17
09:21:24|23166.77
09:21:24|23165.31
09:21:26|23166.55
09:21:26|23166.53
09:21:28|23166.68
09:21:28|23166.43
09:21:30|23166.88
09:21:31|23166.57
09:21:32|23166.71
09:21:33|23166.42
09:21:34|23165.97
09:21:35|23165.7
09:21:36|23166.14
09:21:37|23166.91
09:21:38|23167.24
09:21:39|23167.22
09:21:39|23167.68
09:21:40|23166.74
09:21:41|23165.91
09:21:44|23166.1
09:21:44|23166.31
09:21:45|23166.12
09:21:46|23166.47
09:21:47|23166.81
09:21:48|23165.46
09:21:49|23165.67
09:21:50|23166.76
09:21:51|23166.44
09:21:52|23177.88
09:21:53|23175.98
09:21:54|23173.26
09:21:55|23171.53
09:21:56|23171.54
09:21:57|23171.05
09:21:58|23170.59
09:21:59|23169.67
09:22:00|23169.67
09:22:02|23168.96
09:22:03|23166.59
09:22:03|23167.94
09:22:04|23167.92
09:22:06|23164.89
09:22:07|23163.71
09:22:09|23164.02
09:22:09|23162.47
09:22:10|23162.84
09:22:12|23164.48
09:22:13|23164.79
09:22:14|23164.38
09:22:14|23164.54
09:22:15|23164.52
09:22:17|23164.53
09:22:18|23164.23
09:22:19|23163.69
09:22:20|23163.15
09:22:21|23162.
09:22:22|23162.67
09:22:22|23163.39
09:22:23|23163.63
09:22:26|23163.28
09:22:26|23163.38
09:22:27|23163.38
09:22:28|23162.3
09:22:29|23162.95
09:22:30|23163.51
09:22:31|23163.35
09:22:32|23161.12
09:22:33|23162.32
09:22:34|23162.93
09:22:35|23162.92
09:22:36|23163.66
09:22:37|23165.11
09:22:38|23164.56
09:22:39|23165.68
09:22:40|23165.71
09:22:42|23167.26
09:22:43|23162.26
09:22:43|23163.05
09:22:45|23161.57
09:22:45|23161.13
09:22:47|23163.14
09:22:48|23161.45
09:22:49|23163.13
09:22:50|23162.73
09:22:51|23165.79
09:22:52|23164.12
09:22:53|23164.01
09:22:54|23163.87
09:22:54|23164.47
09:22:56|23164.98
09:22:57|23165.67
09:22:58|23165.65
09:22:59|23165.27
09:23:00|23165.58
09:23:00|23167.71
09:23:03|23166.79
09:23:03|23165.66
09:23:05|23166.86
09:23:06|23167.13
09:23:08|23167.39
09:23:08|23168.15
09:23:09|23167.03
09:23:10|23166.54
09:23:11|23166.93
09:23:12|23167.05
09:23:13|23165.76
09:23:14|23166.94
09:23:16|23165.78
09:23:16|23167.3
09:23:17|23168.47
09:23:18|23170.81
09:23:19|23169.19
09:23:21|23169.13
09:23:22|23168.96
09:23:23|23169.1
09:23:24|23168.17
09:23:26|23167.88
09:23:26|23168.28
09:23:27|23168.42
09:23:28|23168.53
09:23:29|23168.57
09:23:30|23168.53
09:23:31|23170.
09:23:32|23171.41
09:23:33|23172.39
09:23:34|23169.8
09:23:35|23169.08
09:23:36|23171.39
09:23:37|23168.19
09:23:38|23169.67
09:23:39|23169.29
09:23:40|23168.
09:23:41|23169.3
09:23:42|23169.11
09:23:43|23169.17
09:23:44|23166.36
09:23:45|23166.81
09:23:46|23165.92
09:23:47|23165.48
09:23:48|23170.06
09:23:49|23173.45
09:23:50|23171.28
09:23:51|23171.65
09:23:52|23171.31
09:23:53|23171.17
09:23:54|23171.15
09:23:55|23170.87
09:23:56|23168.56
09:23:57|23166.97
09:23:58|23166.64
09:23:59|23165.05
09:24:00|23165.07
09:24:01|23163.13
09:24:02|23165.26
09:24:03|23166.05
09:24:04|23165.65
09:24:05|23161.7
09:24:06|23161.47
09:24:07|23161.71
09:24:08|23157.12
09:24:09|23154.94
09:24:10|23152.64
09:24:11|23152.18
09:24:13|23156.
09:24:14|23156.23
09:24:15|23156.76
09:24:15|23156.3
09:24:17|23156.14
09:24:18|23156.18
09:24:19|23155.2
09:24:19|23154.93
09:24:21|23155.03
09:24:22|23155.47
09:24:23|23155.02
09:24:24|23155.13
09:24:24|23156.24
09:24:25|23153.9
09:24:27|23153.52
09:24:28|23153.12
09:24:29|23153.65
09:24:30|23152.58
09:24:31|23153.07
09:24:33|23152.63
09:24:33|23153.76
09:24:34|23154.59
09:24:35|23154.57
09:24:36|23155.91
09:24:37|23157.66
09:24:38|23157.54
09:24:40|23156.98
09:24:41|23156.
09:24:42|23157.46
09:24:43|23156.96
09:24:44|23159.41
09:24:44|23158.17
09:24:46|23159.69
09:24:46|23158.3
09:24:47|23156.68
09:24:49|23157.17
09:24:50|23157.5
09:24:51|23156.82
09:24:51|23155.48
09:24:52|23154.28
09:24:54|23154.54
09:24:54|23155.37
09:24:56|23156.74
09:24:56|23154.55
09:24:58|23155.96
09:24:58|23154.41
09:25:00|23154.14
09:25:00|23154.92
09:25:01|23154.05
09:25:03|23155.97
09:25:05|23153.72
09:25:05|23152.8
09:25:06|23154.13
09:25:08|23154.86
09:25:08|23153.47
09:25:10|23153.95
09:25:11|23154.22
09:25:12|23158.01
09:25:14|23157.65
09:25:14|23156.6
09:25:16|23156.61
09:25:17|23156.6
09:25:18|23156.6
09:25:20|23156.77
09:25:20|23156.76
09:25:21|23156.21
09:25:22|23157.1
09:25:23|23156.17
09:25:24|23155.61
09:25:25|23155.66
09:25:26|23155.67
09:25:27|23156.04
09:25:28|23155.96
09:25:29|23154.27
09:25:30|23152.64
09:25:31|23152.64
09:25:32|23153.5
09:25:33|23152.34
09:25:34|23152.58
09:25:35|23153.28
09:25:36|23153.73
09:25:37|23153.54
09:25:38|23153.14
09:25:39|23153.52
09:25:40|23153.56
09:25:41|23153.14
09:25:42|23155.08
09:25:43|23153.51
09:25:44|23153.47
09:25:45|23153.76
09:25:46|23154.2
09:25:47|23153.85
09:25:48|23154.6
09:25:49|23152.58
09:25:50|23153.15
09:25:51|23153.15
09:25:52|23152.4
09:25:53|23153.67
09:25:54|23152.75
09:25:55|23153.66
09:25:56|23152.8
09:25:57|23151.
09:25:58|23152.55
09:25:59|23153.09
09:26:00|23152.57
09:26:01|23151.57
09:26:02|23152.56
09:26:04|23152.54
09:26:05|23152.02
09:26:06|23148.68
09:26:08|23147.52
09:26:09|23147.72
09:26:10|23147.13
09:26:11|23149.56
09:26:12|23151.14
09:26:13|23149.43
09:26:14|23149.73
09:26:15|23149.82
09:26:16|23149.97
09:26:17|23149.14
09:26:18|23147.83
09:26:19|23148.49
09:26:20|23147.47
09:26:21|23151.21
09:26:22|23154.15
09:26:23|23153.18
09:26:25|23153.48
09:26:25|23153.54
09:26:27|23153.27
09:26:28|23154.69
09:26:29|23154.68
09:26:30|23154.81
09:26:31|23153.37
09:26:32|23153.13
09:26:33|23153.06
09:26:34|23153.02
09:26:35|23153.
09:26:36|23153.99
09:26:37|23152.88
09:26:38|23151.47
09:26:39|23153.4
09:26:40|23152.64
09:26:41|23152.58
09:26:42|23153.13
09:26:43|23153.55
09:26:44|23154.78
09:26:46|23153.59
09:26:47|23154.3
09:26:48|23154.47
09:26:48|23155.42
09:26:50|23154.56
09:26:51|23154.53
09:26:51|23155.37
09:26:53|23155.
09:26:54|23153.68
09:26:54|23154.86
09:26:56|23155.66
09:26:56|23154.51
09:26:58|23154.8
09:26:58|23154.88
09:27:00|23154.42
09:27:00|23154.76
09:27:02|23154.25
09:27:02|23153.7
09:27:04|23153.27
09:27:05|23152.95
09:27:06|23152.52
09:27:07|23151.57
09:27:08|23152.57
09:27:09|23152.56
09:27:11|23152.56
09:27:11|23153.98
09:27:13|23153.98
09:27:13|23153.7
09:27:14|23154.12
09:27:16|23153.89
09:27:17|23154.12
09:27:18|23153.97
09:27:19|23153.15
09:27:20|23151.43
09:27:21|23151.8
09:27:22|23152.27
09:27:24|23153.56
09:27:25|23154.2
09:27:26|23154.12
09:27:26|23153.12
09:27:27|23152.27
09:27:28|23153.45
09:27:30|23153.98
09:27:31|23154.17
09:27:32|23154.85
09:27:34|23152.
09:27:35|23152.29
09:27:36|23150.74
09:27:37|23150.87
09:27:38|23152.67
09:27:39|23150.91
09:27:40|23152.
09:27:41|23152.06
09:27:42|23152.27
09:27:43|23150.75
09:27:44|23151.18
09:27:45|23152.26
09:27:46|23151.48
09:27:47|23150.
09:27:48|23150.84
09:27:49|23152.09
09:27:50|23150.3
09:27:51|23149.87
09:27:52|23150.7
09:27:53|23149.55
09:27:54|23150.86
09:27:55|23150.3
09:27:56|23151.84
09:27:57|23151.25
09:27:58|23150.69
09:27:59|23151.42
09:28:00|23152.77
09:28:01|23151.01
09:28:02|23150.69
09:28:03|23151.07
09:28:04|23150.24
09:28:05|23150.34
09:28:07|23150.97
09:28:07|23150.85
09:28:08|23150.71
09:28:09|23150.66
09:28:11|23148.45
09:28:12|23148.58
09:28:13|23148.9
09:28:14|23148.77
09:28:15|23149.21
09:28:16|23149.95
09:28:17|23149.22
09:28:18|23149.33
09:28:19|23150.06
09:28:20|23150.08
09:28:21|23150.07
09:28:22|23149.71
09:28:23|23149.86
09:28:24|23149.5
09:28:25|23150.49
09:28:27|23149.43
09:28:28|23150.47
09:28:29|23150.27
09:28:30|23149.02
09:28:31|23149.73
09:28:32|23149.78
09:28:33|23149.56
09:28:34|23149.51
09:28:35|23149.6
09:28:36|23149.3
09:28:37|23150.02
09:28:38|23149.35
09:28:39|23152.53
09:28:40|23153.42
09:28:41|23152.42
09:28:42|23152.33
09:28:43|23152.38
09:28:44|23152.99
09:28:45|23154.82
09:28:46|23153.87
09:28:47|23153.64
09:28:48|23154.19
09:28:49|23151.91
09:28:50|23152.93
09:28:51|23151.87
09:28:52|23150.35
09:28:53|23152.06
09:28:54|23151.84
09:28:55|23152.26
09:28:56|23151.71
09:28:57|23152.59
09:28:59|23152.59
09:29:00|23152.15
09:29:01|23151.43
09:29:01|23150.07
09:29:03|23151.86
09:29:04|23150.9
09:29:05|23150.4
09:29:07|23151.39
09:29:07|23150.87
09:29:08|23151.47
09:29:10|23150.92
09:29:11|23151.07
09:29:12|23151.07
09:29:14|23150.32
09:29:15|23151.43
09:29:16|23151.28
09:29:17|23152.56
09:29:18|23152.58
09:29:20|23152.57
09:29:21|23154.79
09:29:21|23158.11
09:29:23|23158.81
09:29:24|23158.5
09:29:25|23157.74
09:29:26|23158.5
09:29:27|23157.14
09:29:28|23156.98
09:29:29|23160.
09:29:30|23159.25
09:29:31|23159.39
09:29:32|23164.01
09:29:33|23163.7
09:29:34|23163.53
09:29:35|23163.94
09:29:36|23162.86
09:29:37|23164.2
09:29:38|23165.65
09:29:39|23164.91
09:29:40|23164.04
09:29:41|23163.18
09:29:42|23164.5
09:29:43|23164.23
09:29:44|23164.43
09:29:45|23159.53
09:29:46|23159.
09:29:47|23159.43
09:29:48|23159.54
09:29:49|23161.36
09:29:50|23161.12
09:29:51|23161.57
09:29:53|23160.7
09:29:53|23159.74
09:29:55|23158.81
09:29:55|23158.88
09:29:57|23159.37
09:29:57|23160.47
09:29:59|23158.54
09:30:00|23158.3
09:30:01|23160.75
09:30:02|23162.52
09:30:04|23160.88
09:30:05|23159.42
09:30:05|23153.04
09:30:07|23153.48
09:30:08|23160.78
09:30:10|23160.3
09:30:11|23162.17
09:30:12|23162.99
09:30:13|23161.86
09:30:14|23162.06
09:30:15|23160.39
09:30:17|23159.51
09:30:18|23159.23
09:30:19|23159.34
09:30:20|23159.37
09:30:21|23158.18
09:30:22|23159.06
09:30:23|23160.39
09:30:24|23159.42
09:30:25|23158.85
09:30:26|23159.
09:30:27|23156.8
09:30:28|23155.46
09:30:29|23154.33
09:30:30|23155.67
09:30:31|23154.96
09:30:32|23157.13
09:30:33|23156.56
09:30:34|23156.61
09:30:35|23155.88
09:30:37|23157.51
09:30:37|23156.31
09:30:39|23156.32
09:30:39|23156.35
09:30:41|23156.44
09:30:42|23156.61
09:30:42|23156.99
09:30:43|23156.58
09:30:44|23156.
09:30:45|23155.76
09:30:46|23155.42
09:30:48|23155.65
09:30:48|23153.93
09:30:50|23154.8
09:30:51|23154.28
09:30:52|23155.36
09:30:52|23154.68
09:30:53|23153.68
09:30:54|23153.05
09:30:55|23154.88
09:30:56|23153.93
09:30:57|23154.3
09:30:59|23153.96
09:30:59|23154.
09:31:00|23153.7
09:31:02|23154.03
09:31:02|23154.04
09:31:03|23153.61
09:31:04|23153.42
09:31:06|23154.55
09:31:07|23153.64
09:31:08|23153.14
09:31:10|23151.95
09:31:11|23153.34
09:31:13|23151.28
09:31:14|23153.37
09:31:15|23152.54
09:31:17|23152.47
09:31:18|23151.12
09:31:18|23151.55
09:31:19|23151.67
09:31:20|23151.56
09:31:22|23150.99
09:31:22|23151.91
09:31:24|23150.86
09:31:24|23151.04
09:31:26|23151.38
09:31:27|23152.28
09:31:28|23151.44
09:31:29|23151.64
09:31:30|23152.41
09:31:31|23151.43
09:31:33|23153.48
09:31:33|23153.49
09:31:34|23153.21
09:31:36|23152.51
09:31:36|23154.15
09:31:38|23153.01
09:31:39|23153.67
09:31:39|23153.7
09:31:41|23152.52
09:31:41|23152.87
09:31:43|23152.89
09:31:43|23153.84
09:31:44|23153.61
09:31:45|23153.37
09:31:46|23153.71
09:31:48|23152.73
09:31:48|23154.03
09:31:49|23154.7
09:31:50|23152.94
09:31:51|23153.03
09:31:53|23154.23
09:31:53|23154.4
09:31:54|23154.17
09:31:55|23153.19
09:31:56|23154.81
09:31:58|23154.76
09:31:58|23155.19
09:31:59|23153.58
09:32:00|23156.59
09:32:02|23157.57
09:32:02|23155.42
09:32:04|23156.36
09:32:04|23154.15
09:32:05|23156.11
09:32:06|23156.41
09:32:07|23156.26
09:32:08|23155.24
09:32:10|23155.9
09:32:11|23155.96
09:32:12|23158.85
09:32:13|23157.82
09:32:14|23159.04
09:32:15|23155.95
09:32:16|23155.01
09:32:17|23155.4
09:32:19|23155.45
09:32:20|23155.93
09:32:21|23156.41
09:32:22|23156.26
09:32:23|23155.66
09:32:24|23156.85
09:32:25|23156.88
09:32:26|23156.29
09:32:27|23157.21
09:32:28|23157.13
09:32:30|23156.27
09:32:31|23156.92
09:32:32|23156.47
09:32:32|23157.44
09:32:34|23158.22
09:32:34|23159.3
09:32:35|23157.71
09:32:36|23157.44
09:32:37|23157.43
09:32:39|23159.05
09:32:39|23158.76
09:32:40|23156.56
09:32:41|23157.7
09:32:43|23159.24
09:32:44|23157.7
09:32:44|23157.62
09:32:46|23158.25
09:32:47|23158.14
09:32:47|23158.25
09:32:49|23157.25
09:32:49|23160.73
09:32:51|23160.5
09:32:52|23161.59
09:32:52|23160.09
09:32:54|23161.37
09:32:55|23159.
09:32:55|23160.3
09:32:56|23157.49
09:32:58|23158.06
09:32:58|23158.17
09:33:00|23159.09
09:33:01|23161.6
09:33:02|23161.66
09:33:03|23161.13
09:33:04|23161.72
09:33:04|23161.45
09:33:06|23161.68
09:33:07|23163.35
09:33:08|23161.22
09:33:08|23160.75
09:33:09|23162.1
09:33:11|23161.39
09:33:13|23161.72
09:33:14|23162.3
09:33:16|23161.28
09:33:16|23161.61
09:33:18|23161.11
09:33:20|23160.67
09:33:20|23159.88
09:33:21|23161.62
09:33:22|23159.76
09:33:23|23157.66
09:33:25|23157.5
09:33:26|23158.68
09:33:26|23158.71
09:33:27|23158.38
09:33:29|23158.27
09:33:31|23159.05
09:33:31|23159.45
09:33:32|23162.63
09:33:33|23162.82
09:33:34|23161.67
09:33:35|23163.33
09:33:36|23162.64
09:33:37|23162.37
09:33:38|23160.93
09:33:39|23161.45
09:33:40|23163.08
09:33:41|23162.21
09:33:42|23162.22
09:33:43|23163.53
09:33:44|23161.64
09:33:45|23160.84
09:33:46|23162.41
09:33:47|23161.11
09:33:48|23161.54
09:33:49|23162.05
09:33:50|23160.94
09:33:51|23161.31
09:33:52|23161.12
09:33:53|23161.28
09:33:54|23161.02
09:33:55|23160.6
09:33:56|23161.01
09:33:57|23160.14
09:33:58|23160.54
09:33:59|23161.03
09:34:00|23161.56
09:34:01|23160.58
09:34:02|23161.39
09:34:03|23160.58
09:34:04|23160.27
09:34:05|23162.81
09:34:06|23161.08
09:34:07|23161.04
09:34:08|23160.95
09:34:09|23162.56
09:34:10|23161.68
09:34:11|23161.25
09:34:12|23158.37
09:34:14|23158.92
09:34:15|23158.21
09:34:16|23158.38
09:34:17|23158.03
09:34:18|23158.03
09:34:19|23155.41
09:34:19|23154.1
09:34:21|23153.45
09:34:23|23153.69
09:34:23|23153.34
09:34:24|23153.67
09:34:25|23153.14
09:34:27|23155.68
09:34:28|23156.55
09:34:29|23155.71
09:34:29|23156.03
09:34:31|23158.67
09:34:32|23158.39
09:34:32|23158.52
09:34:33|23158.44
09:34:36|23160.36
09:34:36|23160.53
09:34:37|23159.16
09:34:38|23160.64
09:34:39|23159.47
09:34:40|23158.22
09:34:41|23158.87
09:34:42|23159.41
09:34:44|23158.52
09:34:44|23159.28
09:34:46|23159.5
09:34:46|23159.42
09:34:48|23159.05
09:34:49|23159.93
09:34:50|23158.95
09:34:51|23158.18
09:34:52|23158.28
09:34:52|23159.17
09:34:53|23158.26
09:34:55|23160.01
09:34:56|23161.45
09:34:56|23162.67
09:34:58|23161.2
09:34:59|23161.08
09:34:59|23161.68
09:35:02|23161.68
09:35:02|23160.79
09:35:03|23161.68
09:35:04|23161.01
09:35:05|23161.46
09:35:07|23162.81
09:35:08|23161.07
09:35:09|23161.8
09:35:11|23161.68
09:35:12|23162.04
09:35:14|23160.81
09:35:14|23158.47
09:35:16|23158.4
09:35:17|23159.15
09:35:18|23155.3
09:35:20|23156.27
09:35:20|23156.53
09:35:21|23156.92
09:35:22|23155.51
09:35:23|23156.8
09:35:24|23155.96
09:35:25|23155.96
09:35:26|23156.58
09:35:27|23155.55
09:35:28|23155.98
09:35:29|23156.36
09:35:30|23157.58
09:35:31|23156.59
09:35:32|23156.7
09:35:33|23155.77
09:35:34|23155.99
09:35:35|23155.95
09:35:36|23156.68
09:35:37|23155.17
09:35:38|23156.36
09:35:39|23156.99
09:35:40|23155.74
09:35:41|23156.55
09:35:42|23156.97
09:35:43|23155.58
09:35:44|23155.98
09:35:45|23156.98
09:35:46|23156.01
09:35:47|23156.79
09:35:48|23156.56
09:35:49|23156.02
09:35:50|23156.69
09:35:52|23156.56
09:35:53|23156.21
09:35:54|23155.99
09:35:55|23156.38
09:35:55|23156.71
09:35:57|23157.17
09:35:58|23157.82
09:35:59|23157.21
09:35:59|23157.17
09:36:01|23157.79
09:36:01|23156.67
09:36:02|23154.86
09:36:04|23153.14
09:36:04|23151.22
09:36:06|23148.14
09:36:07|23149.12
09:36:08|23147.82
09:36:09|23148.57
09:36:09|23147.15
09:36:12|23147.34
09:36:12|23147.63
09:36:13|23149.14
09:36:15|23148.07
09:36:16|23149.15
09:36:18|23149.15
09:36:19|23150.44
09:36:20|23150.28
09:36:22|23150.46
09:36:22|23151.28
09:36:23|23150.41
09:36:24|23151.27
09:36:25|23151.82
09:36:26|23151.82
09:36:28|23151.11
09:36:30|23152.34
09:36:30|23151.45
09:36:31|23151.41
09:36:32|23152.59
09:36:34|23152.64
09:36:36|23152.58
09:36:36|23152.6
09:36:37|23151.43
09:36:38|23152.8
09:36:39|23156.38
09:36:40|23156.69
09:36:41|23156.55
09:36:42|23157.35
09:36:43|23154.92
09:36:44|23155.26
09:36:45|23157.56
09:36:46|23156.58
09:36:47|23155.03
09:36:48|23155.34
09:36:50|23156.43
09:36:50|23155.35
09:36:51|23155.16
09:36:52|23155.42
09:36:54|23156.24
09:36:55|23155.54
09:36:56|23154.77
09:36:57|23153.73
09:36:57|23154.85
09:36:59|23154.97
09:36:59|23154.97
09:37:01|23154.84
09:37:02|23152.93
09:37:03|23153.02
09:37:04|23152.
09:37:05|23152.54
09:37:06|23152.38
09:37:07|23151.86
09:37:08|23152.21
09:37:09|23152.07
09:37:10|23152.66
09:37:10|23152.5
09:37:12|23151.99
09:37:13|23151.51
09:37:14|23150.48
09:37:14|23148.38
09:37:15|23148.49
09:37:17|23148.48
09:37:18|23148.28
09:37:18|23150.
09:37:20|23150.37
09:37:21|23150.2
09:37:21|23150.01
09:37:23|23149.78
09:37:24|23151.17
09:37:25|23150.45
09:37:27|23151.87
09:37:27|23152.57
09:37:29|23152.26
09:37:31|23152.78
09:37:31|23153.13
09:37:32|23153.23
09:37:33|23153.48
09:37:34|23152.08
09:37:36|23152.6
09:37:36|23152.66
09:37:38|23152.67
09:37:39|23152.62
09:37:40|23152.35
09:37:41|23153.63
09:37:42|23153.39
09:37:43|23152.39
09:37:44|23152.57
09:37:45|23151.85
09:37:46|23152.54
09:37:48|23153.83
09:37:48|23153.67
09:37:49|23152.72
09:37:50|23154.09
09:37:51|23153.55
09:37:52|23153.76
09:37:53|23153.17
09:37:54|23153.12
09:37:55|23152.8
09:37:56|23154.01
09:37:57|23154.84
09:37:59|23154.84
09:38:00|23153.86
09:38:01|23153.85
09:38:03|23152.62
09:38:03|23153.49
09:38:05|23156.
09:38:06|23155.43
09:38:07|23154.78
09:38:09|23157.17
09:38:09|23157.55
09:38:10|23157.49
09:38:11|23156.41
09:38:13|23157.54
09:38:13|23158.12
09:38:15|23157.05
09:38:16|23156.59
09:38:16|23157.11
09:38:19|23161.53
09:38:20|23162.74
09:38:21|23161.75
09:38:23|23162.8
09:38:23|23163.48
09:38:24|23162.44
09:38:25|23163.29
09:38:27|23163.75
09:38:27|23163.23
09:38:28|23162.67
09:38:30|23161.01
09:38:31|23161.5
09:38:32|23159.58
09:38:33|23161.91
09:38:34|23162.26
09:38:35|23160.84
09:38:36|23161.68
09:38:38|23161.17
09:38:38|23162.82
09:38:39|23162.17
09:38:40|23161.96
09:38:41|23158.87
09:38:42|23158.71
09:38:43|23158.76
09:38:44|23158.01
09:38:45|23158.84
09:38:47|23159.65
09:38:48|23158.89
09:38:49|23160.28
09:38:49|23160.6
09:38:51|23160.64
09:38:51|23160.54
09:38:52|23161.37
09:38:53|23161.92
09:38:55|23161.3
09:38:55|23162.29
09:38:57|23163.69
09:38:58|23162.89
09:38:58|23162.18
09:38:59|23164.11
09:39:01|23162.84
09:39:03|23162.91
09:39:03|23162.21
09:39:04|23164.99
09:39:05|23164.21
09:39:06|23166.79
09:39:07|23165.76
09:39:08|23166.11
09:39:09|23164.12
09:39:10|23164.04
09:39:11|23164.94
09:39:12|23164.56
09:39:13|23165.
09:39:14|23165.12
09:39:15|23165.05
09:39:16|23165.35
09:39:18|23165.21
09:39:18|23165.42
09:39:20|23166.81
09:39:21|23166.92
09:39:23|23165.73
09:39:23|23168.36
09:39:24|23169.5
09:39:26|23168.71
09:39:27|23169.13
09:39:28|23169.98
09:39:28|23168.09
09:39:30|23168.62
09:39:30|23166.25
09:39:31|23166.01
09:39:33|23165.84
09:39:35|23164.83
09:39:35|23166.01
09:39:36|23165.9
09:39:38|23165.64
09:39:38|23166.25
09:39:39|23168.59
09:39:40|23167.43
09:39:42|23167.95
09:39:43|23169.12
09:39:44|23167.44
09:39:45|23167.47
09:39:46|23167.93
09:39:47|23167.97
09:39:48|23168.41
09:39:49|23171.2
09:39:50|23171.38
09:39:51|23170.46
09:39:52|23170.29
09:39:53|23171.3
09:39:54|23170.81
09:39:55|23170.94
09:39:56|23170.92
09:39:57|23169.71
09:39:58|23170.25
09:39:59|23170.35
09:40:00|23170.95
09:40:01|23169.91
09:40:02|23171.83
09:40:03|23171.02
09:40:04|23170.81
09:40:05|23171.34
09:40:06|23172.14
09:40:07|23171.26
09:40:08|23170.87
09:40:09|23172.
09:40:10|23171.11
09:40:12|23172.07
09:40:13|23171.64
09:40:14|23170.28
09:40:15|23170.26
09:40:16|23171.25
09:40:17|23170.7
09:40:19|23168.74
09:40:19|23169.08
09:40:21|23168.32
09:40:22|23168.89
09:40:23|23168.54
09:40:25|23169.84
09:40:25|23168.64
09:40:26|23168.14
09:40:27|23169.09
09:40:29|23168.53
09:40:30|23167.95
09:40:30|23168.54
09:40:32|23168.6
09:40:33|23168.59
09:40:34|23168.6
09:40:35|23168.68
09:40:36|23169.17
09:40:37|23169.56
09:40:39|23170.15
09:40:39|23169.61
09:40:41|23173.73
09:40:42|23172.51
09:40:43|23173.37
09:40:44|23173.08
09:40:45|23170.43
09:40:46|23170.17
09:40:47|23170.21
09:40:48|23167.79
09:40:49|23169.01
09:40:50|23168.13
09:40:51|23168.07
09:40:52|23169.22
09:40:53|23169.85
09:40:54|23170.6
09:40:55|23172.69
09:40:56|23170.88
09:40:57|23170.24
09:40:58|23170.45
09:40:59|23171.04
09:41:00|23171.11
09:41:01|23169.5
09:41:02|23170.09
09:41:03|23170.24
09:41:04|23169.88
09:41:05|23169.51
09:41:07|23169.53
09:41:07|23172.57
09:41:08|23173.
09:41:09|23173.19
09:41:10|23171.71
09:41:11|23173.19
09:41:12|23172.26
09:41:13|23172.25
09:41:14|23172.37
09:41:15|23172.48
09:41:16|23172.54
09:41:17|23172.09
09:41:19|23172.75
09:41:20|23172.74
09:41:22|23171.43
09:41:22|23173.5
09:41:24|23172.68
09:41:24|23173.61
09:41:25|23173.88
09:41:27|23173.63
09:41:28|23174.49
09:41:29|23173.57
09:41:30|23172.71
09:41:32|23171.97
09:41:33|23171.21
09:41:34|23173.23
09:41:34|23173.71
09:41:36|23174.24
09:41:38|23174.02
09:41:38|23173.96
09:41:39|23173.98
09:41:40|23174.01
09:41:41|23173.92
09:41:42|23173.8
09:41:43|23174.67
09:41:44|23174.07
09:41:45|23176.75
09:41:47|23176.98
09:41:48|23175.01
09:41:49|23176.2
09:41:49|23175.37
09:41:51|23176.92
09:41:52|23175.56
09:41:52|23176.5
09:41:54|23176.51
09:41:55|23175.95
09:41:55|23175.96
09:41:57|23175.96
09:41:58|23173.82
09:41:59|23174.38
09:42:00|23174.51
09:42:01|23175.92
09:42:02|23177.04
09:42:03|23175.9
09:42:03|23176.53
09:42:05|23177.92
09:42:06|23177.86
09:42:06|23177.22
09:42:09|23170.95
09:42:09|23172.17
09:42:10|23173.39
09:42:11|23173.05
09:42:12|23172.3
09:42:13|23172.53
09:42:14|23175.49
09:42:15|23175.26
09:42:16|23176.3
09:42:17|23177.12
09:42:18|23176.65
09:42:19|23176.45
09:42:20|23178.2
09:42:21|23177.56
09:42:23|23175.58
09:42:23|23173.66
09:42:25|23175.1
09:42:26|23175.34
09:42:27|23175.38
09:42:28|23173.52
09:42:29|23174.4
09:42:30|23175.89
09:42:30|23176.34
09:42:32|23176.69
09:42:33|23175.32
09:42:34|23174.65
09:42:35|23172.99
09:42:36|23172.7
09:42:36|23172.53
09:42:38|23173.22
09:42:39|23174.3
09:42:40|23175.22
09:42:41|23174.74
09:42:42|23174.91
09:42:43|23177.7
09:42:44|23178.69
09:42:45|23177.71
09:42:46|23179.26
09:42:47|23178.25
09:42:48|23178.68
09:42:50|23178.8
09:42:51|23178.23
09:42:51|23179.33
09:42:53|23177.66
09:42:54|23178.51
09:42:56|23178.61
09:42:56|23178.86
09:42:57|23178.54
09:42:58|23178.22
09:42:59|23177.69
09:43:00|23178.92
09:43:01|23182.2
09:43:02|23183.
09:43:03|23182.18
09:43:04|23186.39
09:43:05|23188.25
09:43:06|23186.82
09:43:07|23187.18
09:43:09|23187.19
09:43:10|23186.79
09:43:11|23185.74
09:43:12|23185.87
09:43:14|23184.64
09:43:14|23184.48
09:43:15|23183.23
09:43:16|23184.8
09:43:17|23185.95
09:43:18|23185.07
09:43:19|23184.5
09:43:20|23184.53
09:43:21|23185.75
09:43:22|23184.5
09:43:23|23185.76
09:43:24|23185.18
09:43:26|23184.42
09:43:28|23186.01
09:43:28|23184.95
09:43:29|23184.7
09:43:30|23184.94
09:43:32|23185.71
09:43:33|23185.93
09:43:33|23183.93
09:43:35|23184.21
09:43:36|23184.5
09:43:37|23184.83
09:43:38|23184.49
09:43:38|23184.83
09:43:41|23185.84
09:43:41|23185.73
09:43:42|23188.06
09:43:43|23187.34
09:43:44|23185.89
09:43:45|23187.04
09:43:47|23189.31
09:43:49|23187.92
09:43:49|23189.05
09:43:50|23188.89
09:43:51|23191.
09:43:52|23190.7
09:43:53|23195.2
09:43:54|23195.26
09:43:55|23193.99
09:43:56|23193.51
09:43:57|23194.29
09:43:58|23195.77
09:43:59|23194.08
09:44:00|23195.3
09:44:01|23192.23
09:44:02|23188.97
09:44:03|23189.1
09:44:04|23189.15
09:44:05|23188.24
09:44:06|23188.58
09:44:07|23186.3
09:44:08|23186.54
09:44:09|23186.77
09:44:10|23187.06
09:44:12|23186.19
09:44:12|23186.75
09:44:14|23186.76
09:44:15|23186.22
09:44:16|23185.87
09:44:17|23185.92
09:44:18|23185.71
09:44:19|23185.17
09:44:20|23185.19
09:44:21|23185.62
09:44:22|23185.89
09:44:23|23186.05
09:44:24|23185.61
09:44:25|23186.23
09:44:27|23188.97
09:44:28|23183.92
09:44:29|23185.79
09:44:30|23186.51
09:44:30|23186.88
09:44:32|23186.26
09:44:32|23188.26
09:44:34|23187.18
09:44:35|23187.06
09:44:36|23190.63
09:44:37|23190.02
09:44:38|23190.38
09:44:39|23190.77
09:44:40|23189.92
09:44:41|23188.44
09:44:41|23188.8
09:44:43|23189.2
09:44:43|23189.57
09:44:45|23185.19
09:44:46|23185.58
09:44:47|23186.02
09:44:48|23186.43
09:44:48|23187.
09:44:49|23187.04
09:44:51|23187.75
09:44:52|23188.1
09:44:53|23188.07
09:44:54|23187.35
09:44:55|23187.34
09:44:55|23187.35
09:44:56|23186.17
09:44:58|23187.98
09:44:59|23187.92
09:45:00|23189.57
09:45:00|23189.27
09:45:02|23187.91
09:45:03|23188.33
09:45:04|23188.47
09:45:05|23186.83
09:45:06|23187.37
09:45:08|23187.63
09:45:09|23186.2
09:45:10|23187.23
09:45:11|23186.99
09:45:12|23186.82
09:45:13|23186.74
09:45:14|23187.36
09:45:15|23185.82
09:45:16|23186.4
09:45:17|23184.18
09:45:18|23181.2
09:45:19|23182.7
09:45:20|23181.62
09:45:21|23181.75
09:45:23|23182.11
09:45:24|23182.
09:45:26|23180.93
09:45:26|23181.1
09:45:28|23181.89
09:45:29|23181.75
09:45:31|23182.48
09:45:32|23180.69
09:45:33|23180.5
09:45:34|23179.77
09:45:35|23180.22
09:45:37|23181.04
09:45:38|23181.18
09:45:39|23181.06
09:45:40|23181.47
09:45:40|23181.18
09:45:42|23181.14
09:45:44|23179.82
09:45:45|23179.94
09:45:46|23179.75
09:45:47|23180.54
09:45:48|23179.37
09:45:49|23173.65
09:45:49|23172.46
09:45:50|23170.2
09:45:51|23170.19
09:45:52|23171.46
09:45:54|23172.92
09:45:55|23171.96
09:45:55|23171.96
09:45:56|23171.35
09:45:58|23170.78
09:45:59|23170.65
09:45:59|23169.63
09:46:00|23169.14
09:46:02|23169.62
09:46:02|23169.1
09:46:04|23169.94
09:46:04|23169.78
09:46:05|23168.06
09:46:06|23168.87
09:46:07|23168.6
09:46:09|23166.57
09:46:09|23166.17
09:46:11|23164.54
09:46:11|23165.32
09:46:13|23162.89
09:46:14|23164.42
09:46:14|23158.94
09:46:15|23158.84
09:46:16|23158.53
09:46:18|23157.9
09:46:18|23158.65
09:46:19|23158.38
09:46:20|23158.07
09:46:21|23157.9
09:46:23|23159.83
09:46:24|23163.88
09:46:25|23164.78
09:46:26|23165.
09:46:27|23162.98
09:46:29|23165.1
09:46:30|23165.04
09:46:31|23167.43
09:46:32|23165.08
09:46:33|23166.82
09:46:34|23166.33
09:46:36|23168.72
09:46:37|23168.55
09:46:38|23168.81
09:46:39|23168.51
09:46:40|23170.34
09:46:41|23169.68
09:46:42|23167.32
09:46:44|23167.19
09:46:44|23167.43
09:46:46|23167.4
09:46:47|23167.8
09:46:47|23167.96
09:46:49|23168.41
09:46:50|23168.43
09:46:51|23166.61
09:46:52|23167.52
09:46:53|23166.84
09:46:54|23166.14
09:46:55|23166.45
09:46:56|23167.35
09:46:57|23167.38
09:46:58|23166.29
09:47:00|23169.36
09:47:00|23169.37
09:47:02|23169.24
09:47:03|23168.85
09:47:04|23168.97
09:47:05|23169.67
09:47:07|23167.61
09:47:08|23168.04
09:47:09|23168.06
09:47:10|23168.25
09:47:11|23168.07
09:47:12|23169.51
09:47:13|23168.65
09:47:14|23167.59
09:47:15|23169.29
09:47:16|23170.38
09:47:17|23170.76
09:47:18|23171.2
09:47:19|23171.56
09:47:20|23170.56
09:47:21|23172.44
09:47:22|23173.91
09:47:23|23177.77
09:47:24|23176.91
09:47:25|23176.38
09:47:28|23176.29
09:47:28|23176.48
09:47:29|23176.66
09:47:30|23174.93
09:47:31|23173.94
09:47:32|23174.13
09:47:33|23174.15
09:47:34|23172.28
09:47:35|23173.22
09:47:37|23173.24
09:47:38|23172.92
09:47:39|23174.92
09:47:41|23174.85
09:47:41|23174.8
09:47:42|23175.8
09:47:43|23175.39
09:47:44|23174.04
09:47:45|23174.61
09:47:46|23175.64
09:47:47|23174.01
09:47:48|23174.8
09:47:49|23175.22
09:47:50|23175.94
09:47:51|23175.19
09:47:52|23175.12
09:47:53|23174.1
09:47:54|23175.23
09:47:55|23173.95
09:47:56|23174.45
09:47:57|23175.08
09:47:58|23174.44
09:47:59|23172.9
09:48:00|23174.04
09:48:01|23173.81
09:48:03|23174.65
09:48:03|23174.24
09:48:04|23173.11
09:48:05|23172.8
09:48:07|23172.74
09:48:09|23171.68
09:48:09|23173.15
09:48:11|23172.52
09:48:12|23172.59
09:48:13|23173.06
09:48:13|23172.46
09:48:15|23175.08
09:48:17|23178.79
09:48:18|23182.33
09:48:18|23181.13
09:48:20|23182.15
09:48:20|23182.96
09:48:22|23180.57
09:48:22|23181.95
09:48:24|23179.45
09:48:24|23178.88
09:48:25|23179.44
09:48:27|23178.41
09:48:29|23174.9
09:48:29|23173.79
09:48:30|23173.81
09:48:31|23174.
09:48:32|23173.59
09:48:33|23173.79
09:48:34|23173.23
09:48:35|23173.33
09:48:36|23174.45
09:48:37|23174.79
09:48:38|23174.05
09:48:40|23172.89
09:48:41|23173.8
09:48:41|23172.47
09:48:43|23173.74
09:48:44|23174.06
09:48:45|23174.09
09:48:46|23174.17
09:48:47|23174.34
09:48:47|23174.14
09:48:50|23173.2
09:48:50|23173.2
09:48:51|23172.65
09:48:52|23172.61
09:48:53|23172.61
09:48:54|23172.74
09:48:55|23172.75
09:48:56|23174.19
09:48:57|23177.8
09:48:58|23176.71
09:48:59|23177.11
09:49:00|23177.55
09:49:01|23177.49
09:49:02|23176.51
09:49:03|23175.38
09:49:04|23176.67
09:49:05|23175.54
09:49:06|23175.55
09:49:07|23176.28
09:49:08|23174.91
09:49:09|23174.91
09:49:10|23174.93
09:49:11|23175.06
09:49:12|23175.45
09:49:13|23175.93
09:49:14|23176.28
09:49:15|23175.36
09:49:16|23176.24
09:49:17|23174.62
09:49:18|23173.67
09:49:20|23173.88
09:49:20|23173.12
09:49:21|23173.85
09:49:23|23173.6
09:49:24|23173.57
09:49:25|23174.27
09:49:25|23173.18
09:49:27|23173.17
09:49:27|23173.49
09:49:30|23172.02
09:49:31|23173.67
09:49:32|23173.65
09:49:33|23175.78
09:49:33|23176.44
09:49:34|23176.92
09:49:36|23176.55
09:49:37|23175.9
09:49:37|23176.89
09:49:39|23176.93
09:49:40|23177.55
09:49:42|23177.57
09:49:42|23177.22
09:49:44|23177.89
09:49:45|23176.91
09:49:46|23177.64
09:49:47|23177.08
09:49:48|23176.52
09:49:49|23176.31
09:49:49|23176.11
09:49:52|23177.09
09:49:52|23176.52
09:49:53|23175.87
09:49:54|23176.25
09:49:55|23175.73
09:49:56|23176.17
09:49:57|23176.5
09:49:58|23175.92
09:50:00|23175.54
09:50:01|23175.52
09:50:02|23175.74
09:50:02|23176.83
09:50:04|23176.4
09:50:05|23176.5
09:50:06|23174.21
09:50:07|23174.38
09:50:08|23175.94
09:50:08|23177.64
09:50:10|23177.36
09:50:11|23176.3
09:50:12|23175.9
09:50:13|23177.48
09:50:14|23176.36
09:50:15|23175.25
09:50:16|23175.93
09:50:17|23175.93
09:50:18|23175.93
09:50:19|23175.37
09:50:20|23174.54
09:50:21|23176.07
09:50:22|23176.71
09:50:23|23175.27
09:50:24|23174.8
09:50:25|23173.9
09:50:26|23174.23
09:50:27|23175.41
09:50:29|23175.56
09:50:29|23174.52
09:50:31|23173.73
09:50:32|23173.92
09:50:33|23174.38
09:50:35|23173.76
09:50:35|23173.73
09:50:37|23174.8
09:50:38|23173.74
09:50:39|23174.49
09:50:40|23175.36
09:50:41|23174.83
09:50:43|23174.63
09:50:43|23174.64
09:50:44|23174.12
09:50:45|23174.63
09:50:47|23173.76
09:50:48|23173.98
09:50:49|23174.23
09:50:50|23173.58
09:50:51|23172.35
09:50:52|23174.17
09:50:53|23173.18
09:50:54|23174.21
09:50:55|23174.2
09:50:56|23173.37
09:50:57|23169.6
09:50:58|23167.45
09:50:59|23167.15
09:51:00|23168.58
09:51:01|23167.87
09:51:02|23167.4
09:51:03|23166.86
09:51:04|23166.67
09:51:05|23167.96
09:51:06|23167.97
09:51:07|23171.03
09:51:08|23171.93
09:51:10|23171.98
09:51:11|23171.29
09:51:12|23171.94
09:51:13|23171.95
09:51:14|23174.69
09:51:15|23174.88
09:51:16|23173.58
09:51:17|23173.82
09:51:18|23175.28
09:51:19|23173.8
09:51:20|23175.25
09:51:21|23174.33
09:51:22|23174.24
09:51:23|23175.86
09:51:25|23174.47
09:51:25|23174.45
09:51:26|23173.21
09:51:27|23173.82
09:51:28|23173.1
09:51:30|23172.95
09:51:30|23173.53
09:51:31|23170.81
09:51:32|23172.49
09:51:34|23172.88
09:51:35|23173.58
09:51:36|23171.99
09:51:37|23175.55
09:51:38|23174.41
09:51:40|23175.
09:51:41|23181.14
09:51:42|23181.18
09:51:43|23180.72
09:51:44|23179.25
09:51:45|23180.15
09:51:46|23180.67
09:51:46|23176.75
09:51:47|23177.64
09:51:49|23177.64
09:51:50|23177.62
09:51:50|23177.64
09:51:51|23176.83
09:51:52|23178.13
09:51:54|23177.67
09:51:54|23178.16
09:51:56|23178.3
09:51:57|23178.09
09:51:57|23178.68
09:51:58|23178.78
09:52:00|23178.34
09:52:01|23179.3
09:52:01|23179.44
09:52:02|23180.
09:52:04|23179.39
09:52:05|23179.77
09:52:06|23179.22
09:52:07|23179.77
09:52:08|23180.98
09:52:09|23180.65
09:52:10|23180.9
09:52:11|23180.43
09:52:12|23179.93
09:52:13|23181.04
09:52:14|23181.24
09:52:15|23181.24
09:52:16|23181.07
09:52:17|23180.83
09:52:18|23180.98
09:52:19|23180.54
09:52:20|23177.9
09:52:21|23177.9
09:52:22|23177.3
09:52:23|23178.2
09:52:24|23178.21
09:52:25|23177.3
09:52:26|23177.66
09:52:27|23177.93
09:52:28|23178.73
09:52:29|23180.01
09:52:31|23181.08
09:52:31|23181.63
09:52:33|23181.02
09:52:34|23181.24
09:52:35|23180.77
09:52:36|23178.38
09:52:37|23179.82
09:52:38|23180.63
09:52:39|23179.37
09:52:40|23180.42
09:52:41|23179.36
09:52:42|23179.91
09:52:44|23179.51
09:52:44|23178.06
09:52:46|23178.57
09:52:46|23179.06
09:52:48|23178.92
09:52:48|23178.86
09:52:49|23176.51
09:52:50|23177.55
09:52:51|23178.38
09:52:52|23178.22
09:52:54|23177.65
09:52:55|23177.1
09:52:55|23177.08
09:52:56|23177.46
09:52:57|23178.47
09:52:58|23178.04
09:53:00|23178.08
09:53:01|23178.75
09:53:01|23177.65
09:53:02|23177.17
09:53:03|23177.78
09:53:04|23178.78
09:53:06|23178.39
09:53:07|23179.1
09:53:08|23178.49
09:53:09|23177.83
09:53:10|23179.2
09:53:11|23179.49
09:53:12|23179.28
09:53:13|23178.69
09:53:14|23178.22
09:53:15|23177.92
09:53:16|23178.88
09:53:17|23177.96
09:53:19|23179.98
09:53:19|23179.08
09:53:20|23177.84
09:53:21|23178.68
09:53:22|23178.77
09:53:24|23178.77
09:53:24|23177.98
09:53:25|23178.22
09:53:27|23177.99
09:53:28|23178.72
09:53:29|23178.9
09:53:30|23179.91
09:53:32|23178.8
09:53:32|23179.67
09:53:34|23179.93
09:53:35|23179.65
09:53:36|23180.08
09:53:37|23179.63
09:53:38|23179.76
09:53:39|23179.63
09:53:40|23179.37
09:53:41|23179.25
09:53:42|23179.37
09:53:43|23178.44
09:53:44|23179.32
09:53:45|23178.
09:53:46|23177.91
09:53:47|23179.29
09:53:48|23178.8
09:53:49|23179.11
09:53:50|23178.46
09:53:51|23185.32
09:53:52|23183.16
09:53:53|23183.16
09:53:54|23184.49
09:53:55|23184.7
09:53:56|23183.58
09:53:57|23184.76
09:53:58|23183.75
09:53:59|23184.95
09:54:00|23186.04
09:54:01|23184.52
09:54:03|23185.38
09:54:04|23185.38
09:54:05|23181.79
09:54:06|23179.21
09:54:07|23180.07
09:54:08|23180.62
09:54:09|23178.87
09:54:10|23180.05
09:54:11|23177.95
09:54:12|23178.69
09:54:13|23178.78
09:54:14|23178.99
09:54:15|23178.84
09:54:16|23178.23
09:54:17|23178.26
09:54:18|23179.1
09:54:19|23178.48
09:54:20|23178.96
09:54:21|23178.91
09:54:22|23180.49
09:54:23|23180.5
09:54:24|23179.84
09:54:25|23179.93
09:54:26|23179.6
09:54:27|23179.46
09:54:28|23179.47
09:54:29|23180.47
09:54:30|23179.92
09:54:31|23180.46
09:54:33|23179.3
09:54:34|23178.35
09:54:36|23170.78
09:54:37|23172.14
09:54:37|23172.16
09:54:39|23173.88
09:54:40|23174.21
09:54:41|23174.14
09:54:42|23173.27
09:54:43|23173.64
09:54:44|23173.14
09:54:45|23173.8
09:54:46|23173.26
09:54:47|23173.63
09:54:48|23172.77
09:54:49|23172.55
09:54:50|23173.01
09:54:51|23175.03
09:54:53|23174.71
09:54:53|23173.82
09:54:55|23173.81
09:54:56|23174.83
09:54:57|23174.83
09:54:58|23174.54
09:54:59|23174.66
09:55:00|23173.94
09:55:01|23174.
09:55:02|23174.62
09:55:03|23174.71
09:55:04|23172.25
09:55:06|23173.18
09:55:06|23173.05
09:55:08|23172.9
09:55:08|23172.73
09:55:09|23173.13
09:55:10|23173.12
09:55:11|23173.51
09:55:13|23174.36
09:55:14|23174.37
09:55:15|23174.66
09:55:15|23175.58
09:55:17|23175.49
09:55:17|23174.78
09:55:18|23175.94
09:55:19|23176.64
09:55:20|23180.36
09:55:21|23179.15
09:55:22|23179.77
09:55:23|23179.58
09:55:25|23178.73
09:55:25|23177.41
09:55:26|23176.35
09:55:27|23177.32
09:55:28|23177.83
09:55:29|23178.87
09:55:30|23178.13
09:55:32|23178.25
09:55:33|23180.69
09:55:34|23180.91
09:55:36|23180.49
09:55:37|23178.78
09:55:38|23179.92
09:55:39|23180.23
09:55:41|23178.81
09:55:41|23180.27
09:55:44|23182.14
09:55:45|23181.63
09:55:46|23179.19
09:55:47|23178.85
09:55:48|23180.06
09:55:49|23179.32
09:55:51|23179.28
09:55:51|23178.4
09:55:52|23178.6
09:55:54|23178.8
09:55:54|23176.8
09:55:56|23177.96
09:55:57|23177.38
09:55:57|23178.14
09:55:58|23177.66
09:55:59|23178.03
09:56:01|23178.72
09:56:02|23176.61
09:56:03|23177.23
09:56:04|23176.52
09:56:06|23176.51
09:56:06|23176.53
09:56:07|23176.22
09:56:08|23176.8
09:56:10|23176.26
09:56:11|23176.14
09:56:12|23176.24
09:56:13|23176.98
09:56:14|23176.97
09:56:15|23176.39
09:56:16|23175.85
09:56:17|23175.34
09:56:18|23175.3
09:56:19|23176.06
09:56:20|23174.38
09:56:21|23174.08
09:56:22|23174.11
09:56:23|23174.76
09:56:24|23174.97
09:56:25|23176.17
09:56:26|23175.53
09:56:27|23175.93
09:56:28|23175.93
09:56:29|23177.13
09:56:30|23176.69
09:56:31|23177.7
09:56:32|23177.04
09:56:34|23177.85
09:56:35|23177.07
09:56:36|23176.67
09:56:37|23177.21
09:56:38|23177.64
09:56:40|23177.52
09:56:40|23175.9
09:56:41|23177.02
09:56:42|23177.
09:56:44|23176.75
09:56:45|23177.88
09:56:46|23178.22
09:56:47|23177.59
09:56:48|23177.33
09:56:50|23179.81
09:56:50|23179.43
09:56:51|23180.39
09:56:52|23179.49
09:56:53|23177.2
09:56:54|23178.36
09:56:55|23177.72
09:56:56|23177.28
09:56:57|23177.59
09:56:58|23177.68
09:57:00|23178.81
09:57:01|23178.22
09:57:02|23178.93
09:57:03|23179.04
09:57:04|23180.51
09:57:06|23179.34
09:57:06|23179.46
09:57:07|23178.65
09:57:08|23179.49
09:57:09|23178.22
09:57:10|23177.96
09:57:12|23177.59
09:57:12|23178.16
09:57:13|23179.31
09:57:14|23179.92
09:57:15|23179.42
09:57:16|23179.39
09:57:17|23179.32
09:57:18|23180.45
09:57:19|23180.45
09:57:20|23179.58
09:57:21|23179.57
09:57:22|23180.59
09:57:23|23180.67
09:57:24|23179.53
09:57:25|23179.85
09:57:26|23179.63
09:57:27|23180.48
09:57:28|23180.71
09:57:29|23179.73
09:57:30|23178.5
09:57:32|23179.58
09:57:33|23180.15
09:57:34|23178.27
09:57:35|23179.57
09:57:35|23179.51
09:57:38|23178.43
09:57:38|23179.2
09:57:39|23178.81
09:57:40|23178.26
09:57:42|23179.08
09:57:43|23179.49
09:57:44|23177.89
09:57:44|23178.59
09:57:46|23178.67
09:57:47|23183.17
09:57:48|23183.74
09:57:49|23183.34
09:57:50|23182.79
09:57:50|23182.84
09:57:52|23182.67
09:57:52|23183.58
09:57:53|23182.81
09:57:55|23183.34
09:57:55|23182.87
09:57:57|23183.48
09:57:58|23183.31
09:57:59|23181.72
09:58:00|23183.15
09:58:01|23183.08
09:58:01|23182.88
09:58:03|23182.88
09:58:03|23184.18
09:58:05|23184.5
09:58:05|23183.04
09:58:06|23184.05
09:58:08|23183.57
09:58:10|23184.49
09:58:10|23183.05
09:58:11|23181.21
09:58:12|23181.24
09:58:13|23182.25
09:58:14|23180.57
09:58:15|23180.51
09:58:16|23181.35
09:58:17|23181.63
09:58:18|23181.35
09:58:19|23181.35
09:58:20|23181.36
09:58:21|23181.35
09:58:22|23181.36
09:58:23|23181.36
09:58:24|23181.9
09:58:25|23180.52
09:58:27|23181.01
09:58:28|23181.54
09:58:29|23181.35
09:58:30|23180.04
09:58:31|23181.35
09:58:31|23181.69
09:58:33|23181.25
09:58:34|23181.09
09:58:34|23180.78
09:58:35|23180.92
09:58:36|23181.33
09:58:38|23180.51
09:58:38|23179.72
09:58:39|23181.35
09:58:42|23182.51
09:58:42|23181.24
09:58:43|23181.08
09:58:44|23181.36
09:58:45|23181.33
09:58:46|23180.45
09:58:47|23181.06
09:58:48|23179.91
09:58:49|23179.95
09:58:50|23180.51
09:58:51|23181.72
09:58:52|23180.69
09:58:53|23181.33
09:58:54|23181.09
09:58:55|23180.9
09:58:56|23180.9
09:58:57|23179.83
09:58:58|23180.92
09:58:59|23179.95
09:59:00|23180.51
09:59:01|23181.99
09:59:02|23180.64
09:59:03|23182.
09:59:05|23181.61
09:59:06|23180.5
09:59:07|23181.45
09:59:07|23180.93
09:59:08|23181.47
09:59:10|23180.59
09:59:12|23175.07
09:59:12|23174.36
09:59:13|23173.55
09:59:14|23174.78
09:59:15|23174.63
09:59:16|23174.63
09:59:17|23174.23
09:59:18|23173.38
09:59:19|23173.06
09:59:20|23173.37
09:59:21|23175.17
09:59:22|23176.85
09:59:23|23175.89
09:59:24|23176.31
09:59:25|23175.92
09:59:26|23175.94
09:59:27|23175.12
09:59:28|23175.05
09:59:29|23174.4
09:59:30|23174.13
09:59:31|23173.4
09:59:32|23173.86
09:59:33|23174.07
09:59:34|23174.58
09:59:35|23174.65
09:59:36|23173.15
09:59:38|23172.41
09:59:38|23173.06
09:59:41|23171.78
09:59:41|23173.05
09:59:42|23171.79
09:59:44|23173.09
09:59:45|23172.45
09:59:46|23171.94
09:59:47|23173.41
09:59:48|23171.27
09:59:49|23168.79
09:59:50|23170.55
09:59:51|23170.16
09:59:51|23171.52
09:59:53|23171.38
09:59:54|23170.25
09:59:54|23169.92
09:59:55|23169.48
09:59:57|23169.83
09:59:58|23170.11
09:59:59|23170.99
10:00:00|23170.31
10:00:01|23169.49
10:00:01|23170.23
10:00:02|23171.12
10:00:04|23171.38
10:00:05|23169.23
10:00:06|23169.08
10:00:07|23169.04
10:00:09|23175.2
10:00:10|23173.55
10:00:11|23173.83
10:00:12|23173.65
10:00:13|23173.25
10:00:13|23171.96
10:00:14|23173.11
10:00:17|23172.27
10:00:17|23176.88
10:00:18|23176.17
10:00:19|23175.7
10:00:20|23175.78
10:00:21|23175.99
10:00:22|23175.65
10:00:23|23176.
10:00:24|23176.04
10:00:25|23174.94
10:00:26|23175.8
10:00:27|23174.03
10:00:28|23175.49
10:00:30|23175.62
10:00:31|23174.75
10:00:32|23175.99
10:00:32|23175.08
10:00:34|23176.28
10:00:35|23176.52
10:00:36|23175.13
10:00:37|23175.68
10:00:38|23176.45
10:00:40|23175.44
10:00:40|23176.33
10:00:41|23175.64
10:00:42|23176.
10:00:43|23176.25
10:00:44|23176.31
10:00:45|23175.83
10:00:46|23176.87
10:00:47|23177.1
10:00:48|23175.53
10:00:49|23175.94
10:00:51|23176.27
10:00:52|23175.75
10:00:53|23175.18
10:00:54|23175.48
10:00:55|23176.41
10:00:56|23176.49
10:00:57|23176.5
10:00:58|23175.8
10:00:59|23176.32
10:01:00|23176.7
10:01:01|23175.48
10:01:02|23175.
10:01:03|23176.34
10:01:04|23175.22
10:01:05|23175.38
10:01:06|23174.67
10:01:07|23174.37
10:01:08|23175.37
10:01:09|23175.36
10:01:10|23175.93
10:01:11|23176.26
10:01:12|23174.22
10:01:13|23174.78
10:01:14|23174.77
10:01:15|23175.64
10:01:16|23175.81
10:01:17|23175.36
10:01:18|23175.37
10:01:19|23176.41
10:01:20|23176.71
10:01:22|23176.52
10:01:22|23175.49
10:01:23|23175.41
10:01:24|23175.28
10:01:25|23175.85
10:01:26|23175.41
10:01:27|23174.68
10:01:28|23182.44
10:01:29|23181.65
10:01:31|23181.69
10:01:32|23180.25
10:01:34|23181.72
10:01:34|23180.54
10:01:35|23181.07
10:01:36|23180.62
10:01:37|23181.59
10:01:38|23180.68
10:01:39|23180.
10:01:40|23182.93
10:01:42|23181.
10:01:43|23180.35
10:01:43|23181.93
10:01:44|23181.98
10:01:46|23181.99
10:01:47|23181.63
10:01:48|23181.78
10:01:49|23182.76
10:01:50|23182.42
10:01:51|23181.35
10:01:53|23182.05
10:01:54|23181.99
10:01:56|23180.83
10:01:56|23182.08
10:01:58|23180.84
10:02:00|23182.43
10:02:01|23181.07
10:02:02|23180.78
10:02:04|23179.1
10:02:05|23180.55
10:02:06|23179.93
10:02:06|23180.25
10:02:08|23179.42
10:02:08|23181.61
10:02:10|23180.24
10:02:11|23180.26
10:02:12|23179.33
10:02:13|23178.75
10:02:14|23176.3
10:02:15|23177.3
10:02:16|23175.79
10:02:17|23176.39
10:02:18|23176.38
10:02:19|23175.01
10:02:20|23174.85
10:02:21|23174.73
10:02:22|23174.63
10:02:23|23173.24
10:02:25|23174.46
10:02:26|23173.87
10:02:27|23176.97
10:02:28|23175.44
10:02:29|23175.36
10:02:30|23175.78
10:02:31|23175.78
10:02:32|23175.19
10:02:33|23174.72
10:02:34|23175.18
10:02:35|23174.14
10:02:36|23173.65
10:02:37|23173.65
10:02:38|23172.83
10:02:39|23172.41
10:02:40|23172.36
10:02:41|23173.63
10:02:42|23173.63
10:02:44|23174.16
10:02:44|23173.44
10:02:45|23174.75
10:02:46|23174.03
10:02:47|23174.74
10:02:49|23175.83
10:02:50|23174.24
10:02:50|23175.24
10:02:51|23174.25
10:02:52|23175.2
10:02:54|23174.79
10:02:56|23175.87
10:02:56|23175.36
10:02:58|23175.44
10:02:59|23175.81
10:03:00|23175.89
10:03:02|23174.5
10:03:02|23174.71
10:03:04|23174.61
10:03:05|23174.7
10:03:06|23173.02
10:03:07|23173.51
10:03:09|23173.28
10:03:10|23172.04
10:03:10|23173.65
10:03:11|23174.39
10:03:12|23174.19
10:03:13|23173.35
10:03:14|23174.99
10:03:15|23175.19
10:03:17|23175.35
10:03:18|23175.57
10:03:19|23175.85
10:03:20|23176.37
10:03:21|23176.71
10:03:22|23178.04
10:03:23|23177.65
10:03:24|23178.05
10:03:25|23177.71
10:03:26|23178.49
10:03:27|23178.78
10:03:28|23180.97
10:03:29|23179.52
10:03:30|23179.76
10:03:32|23178.66
10:03:32|23179.76
10:03:33|23179.66
10:03:35|23180.51
10:03:35|23180.86
10:03:37|23180.84
10:03:37|23179.4
10:03:38|23179.16
10:03:40|23179.69
10:03:40|23179.68
10:03:41|23179.13
10:03:42|23179.26
10:03:43|23178.77
10:03:44|23178.24
10:03:46|23178.27
10:03:47|23178.22
10:03:49|23178.55
10:03:50|23178.8
10:03:51|23178.6
10:03:51|23179.36
10:03:53|23179.04
10:03:53|23178.74
10:03:55|23179.13
10:03:56|23176.6
10:03:57|23177.67
10:03:58|23177.21
10:03:59|23177.62
10:04:00|23177.92
10:04:01|23177.97
10:04:03|23177.1
10:04:04|23179.33
10:04:04|23181.94
10:04:05|23180.71
10:04:06|23181.52
10:04:08|23181.41
10:04:09|23181.87
10:04:10|23181.32
10:04:12|23181.06
10:04:13|23180.97
10:04:13|23181.22
10:04:14|23179.98
10:04:15|23179.19
10:04:16|23179.95
10:04:18|23179.56
10:04:18|23179.8
10:04:20|23179.32
10:04:21|23178.84
10:04:22|23177.59
10:04:22|23177.46
10:04:23|23178.81
10:04:25|23178.27
10:04:25|23179.68
10:04:26|23178.85
10:04:28|23178.6
10:04:30|23178.42
10:04:30|23178.79
10:04:31|23178.77
10:04:32|23178.79
10:04:33|23178.85
10:04:35|23178.34
10:04:35|23178.86
10:04:36|23179.52
10:04:37|23179.92
10:04:38|23180.89
10:04:39|23180.46
10:04:40|23178.79
10:04:42|23179.65
10:04:43|23179.51
10:04:45|23179.95
10:04:46|23179.92
10:04:46|23179.36
10:04:47|23179.38
10:04:49|23179.84
10:04:51|23180.21
10:04:52|23179.91
10:04:52|23180.16
10:04:54|23180.17
10:04:54|23180.36
10:04:55|23179.84
10:04:56|23178.99
10:04:57|23179.93
10:04:59|23179.91
10:04:59|23181.88
10:05:00|23180.94
10:05:01|23180.58
10:05:03|23183.35
10:05:05|23182.64
10:05:05|23184.36
10:05:06|23183.33
10:05:07|23183.45
10:05:08|23184.13
10:05:10|23188.24
10:05:10|23188.98
10:05:11|23186.7
10:05:12|23187.1
10:05:14|23187.38
10:05:14|23187.29
10:05:15|23188.69
10:05:16|23188.93
10:05:17|23187.32
10:05:19|23187.62
10:05:19|23187.7
10:05:20|23188.73
10:05:22|23188.14
10:05:23|23186.94
10:05:24|23187.35
10:05:25|23186.63
10:05:26|23187.96
10:05:27|23187.69
10:05:28|23188.
10:05:29|23188.02
10:05:30|23188.73
10:05:31|23188.56
10:05:32|23187.4
10:05:33|23187.49
10:05:34|23187.46
10:05:35|23187.44
10:05:37|23187.16
10:05:37|23187.42
10:05:38|23187.55
10:05:40|23187.55
10:05:40|23187.29
10:05:41|23187.9
10:05:43|23188.3
10:05:44|23187.85
10:05:46|23188.03
10:05:47|23189.13
10:05:48|23187.65
10:05:49|23188.98
10:05:51|23188.51
10:05:52|23188.5
10:05:53|23187.39
10:05:54|23187.14
10:05:55|23187.75
10:05:56|23187.09
10:05:57|23186.8
10:05:58|23187.34
10:05:59|23187.61
10:06:00|23186.98
10:06:01|23187.61
10:06:02|23187.91
10:06:03|23187.69
10:06:05|23189.51
10:06:05|23189.16
10:06:06|23190.57
10:06:08|23189.45
10:06:08|23189.94
10:06:10|23190.35
10:06:11|23189.98
10:06:12|23190.91
10:06:12|23193.08
10:06:14|23190.59
10:06:15|23192.29
10:06:16|23193.03
10:06:17|23191.88
10:06:18|23192.7
10:06:19|23191.77
10:06:20|23191.66
10:06:21|23190.97
10:06:22|23192.3
10:06:23|23190.69
10:06:25|23190.82
10:06:25|23190.14
10:06:26|23190.47
10:06:28|23190.47
10:06:29|23189.12
10:06:29|23189.18
10:06:30|23189.15
10:06:31|23189.16
10:06:33|23189.63
10:06:34|23189.68
10:06:34|23189.89
10:06:35|23190.95
10:06:36|23189.49
10:06:37|23190.65
10:06:39|23189.76
10:06:40|23190.17
10:06:41|23188.51
10:06:42|23189.45
10:06:43|23190.1
10:06:44|23190.97
10:06:45|23190.84
10:06:46|23190.5
10:06:47|23190.49
10:06:48|23189.55
10:06:49|23189.33
10:06:50|23185.31
10:06:51|23186.53
10:06:52|23186.08
10:06:54|23186.2
10:06:55|23186.57
10:06:55|23186.21
10:06:56|23187.34
10:06:57|23187.19
10:06:59|23187.05
10:07:00|23186.79
10:07:01|23186.68
10:07:01|23185.54
10:07:02|23184.55
10:07:03|23184.63
10:07:05|23183.79
10:07:05|23179.2
10:07:06|23179.43
10:07:08|23179.2
10:07:09|23179.59
10:07:10|23179.94
10:07:11|23180.43
10:07:12|23180.45
10:07:13|23181.55
10:07:14|23184.99
10:07:15|23184.19
10:07:16|23186.48
10:07:17|23185.17
10:07:18|23185.86
10:07:19|23185.35
10:07:20|23186.2
10:07:21|23185.08
10:07:22|23184.84
10:07:23|23185.73
10:07:24|23186.51
10:07:25|23186.18
10:07:26|23184.68
10:07:28|23185.07
10:07:28|23183.88
10:07:29|23183.75
10:07:31|23177.12
10:07:31|23176.43
10:07:32|23177.32
10:07:33|23176.17
10:07:34|23177.38
10:07:36|23176.75
10:07:36|23178.9
10:07:38|23178.01
10:07:38|23177.93
10:07:40|23178.83
10:07:41|23179.31
10:07:41|23179.05
10:07:42|23178.27
10:07:43|23178.14
10:07:45|23181.01
10:07:47|23182.73
10:07:48|23182.51
10:07:49|23182.72
10:07:50|23182.73
10:07:51|23182.71
10:07:52|23182.77
10:07:53|23181.48
10:07:54|23182.39
10:07:55|23182.52
10:07:56|23182.79
10:07:57|23182.72
10:07:58|23183.87
10:07:59|23182.49
10:08:00|23184.71
10:08:01|23182.96
10:08:02|23182.77
10:08:03|23182.76
10:08:04|23183.22
10:08:05|23181.66
10:08:06|23182.47
10:08:07|23183.73
10:08:08|23182.71
10:08:09|23183.03
10:08:10|23183.91
10:08:11|23183.03
10:08:12|23181.55
10:08:13|23180.24
10:08:14|23175.95
10:08:15|23178.16
10:08:16|23181.14
10:08:17|23180.2
10:08:18|23180.78
10:08:19|23180.3
10:08:20|23181.53
10:08:21|23182.01
10:08:22|23180.41
10:08:24|23180.89
10:08:24|23181.99
10:08:25|23182.35
10:08:27|23181.35
10:08:27|23182.5
10:08:28|23182.35
10:08:29|23180.73
10:08:30|23179.55
10:08:32|23181.02
10:08:32|23180.99
10:08:33|23182.19
10:08:34|23181.2
10:08:36|23182.21
10:08:37|23181.72
10:08:37|23182.43
10:08:39|23182.61
10:08:39|23183.2
10:08:40|23182.63
10:08:41|23182.46
10:08:43|23181.56
10:08:44|23181.98
10:08:45|23181.56
10:08:47|23181.7
10:08:48|23181.71
10:08:48|23181.82
10:08:50|23182.77
10:08:51|23182.03
10:08:52|23181.85
10:08:53|23181.74
10:08:55|23182.17
10:08:56|23182.38
10:08:57|23182.23
10:08:58|23181.74
10:08:58|23182.49
10:09:00|23184.34
10:09:01|23182.83
10:09:02|23183.26
10:09:04|23182.49
10:09:05|23184.23
10:09:07|23182.63
10:09:07|23183.32
10:09:08|23182.67
10:09:09|23182.73
10:09:10|23183.
10:09:11|23182.82
10:09:12|23181.21
10:09:13|23181.31
10:09:14|23181.21
10:09:15|23181.54
10:09:16|23181.72
10:09:17|23181.77
10:09:18|23181.82
10:09:19|23182.24
10:09:20|23182.95
10:09:21|23183.
10:09:22|23183.01
10:09:23|23182.68
10:09:25|23182.83
10:09:26|23182.68
10:09:27|23183.48
10:09:29|23183.52
10:09:30|23183.52
10:09:31|23183.25
10:09:33|23183.7
10:09:34|23183.66
10:09:35|23184.55
10:09:36|23182.47
10:09:37|23183.
10:09:38|23182.
10:09:38|23182.73
10:09:39|23182.17
10:09:41|23181.25
10:09:41|23180.81
10:09:43|23180.59
10:09:43|23181.26
10:09:45|23182.23
10:09:45|23181.2
10:09:47|23179.98
10:09:49|23181.64
10:09:49|23183.67
10:09:51|23181.88
10:09:52|23181.76
10:09:53|23181.65
10:09:54|23181.3
10:09:55|23181.55
10:09:56|23180.11
10:09:57|23178.8
10:09:58|23175.37
10:10:00|23175.61
10:10:00|23176.86
10:10:02|23177.09
10:10:02|23176.46
10:10:04|23178.
10:10:04|23177.44
10:10:05|23176.14
10:10:06|23177.04
10:10:07|23178.02
10:10:08|23176.69
10:10:10|23178.22
10:10:11|23178.21
10:10:12|23177.32
10:10:13|23176.88
10:10:14|23176.51
10:10:15|23176.98
10:10:17|23176.4
10:10:17|23177.31
10:10:19|23177.9
10:10:19|23179.02
10:10:20|23178.64
10:10:21|23178.7
10:10:22|23179.66
10:10:24|23179.43
10:10:25|23179.4
10:10:26|23179.81
10:10:27|23178.56
10:10:27|23178.
10:10:29|23179.29
10:10:30|23179.74
10:10:30|23179.74
10:10:32|23179.18
10:10:33|23179.58
10:10:34|23181.26
10:10:35|23181.34
10:10:36|23181.64
10:10:38|23181.95
10:10:38|23181.62
10:10:39|23180.44
10:10:40|23180.59
10:10:42|23181.35
10:10:42|23181.62
10:10:43|23181.47
10:10:44|23181.28
10:10:46|23181.58
10:10:46|23182.21
10:10:48|23182.
10:10:50|23182.77
10:10:50|23182.3
10:10:52|23183.08
10:10:54|23182.52
10:10:55|23185.96
10:10:55|23184.67
10:10:57|23185.33
10:10:58|23184.58
10:10:59|23183.21
10:11:00|23183.1
10:11:01|23184.22
10:11:02|23180.55
10:11:03|23179.27
10:11:04|23179.22
10:11:05|23179.23
10:11:06|23179.43
10:11:07|23179.62
10:11:08|23180.01
10:11:09|23178.72
10:11:10|23179.71
10:11:11|23178.63
10:11:13|23178.
10:11:13|23176.6
10:11:15|23178.
10:11:15|23176.05
10:11:16|23176.83
10:11:17|23176.58
10:11:19|23177.44
10:11:20|23177.85
10:11:20|23178.22
10:11:22|23178.62
10:11:23|23178.51
10:11:24|23178.62
10:11:25|23178.07
10:11:26|23178.66
10:11:27|23180.06
10:11:28|23179.33
10:11:29|23179.49
10:11:30|23179.35
10:11:31|23179.16
10:11:32|23178.4
10:11:33|23180.33
10:11:34|23181.36
10:11:35|23182.19
10:11:36|23182.83
10:11:37|23183.82
10:11:38|23183.38
10:11:39|23184.57
10:11:40|23184.91
10:11:41|23185.85
10:11:42|23185.35
10:11:43|23185.36
10:11:44|23183.84
10:11:45|23184.95
10:11:46|23183.88
10:11:47|23183.73
10:11:48|23183.62
10:11:49|23184.92
10:11:50|23183.22
10:11:52|23182.64
10:11:52|23183.42
10:11:53|23183.92
10:11:54|23182.65
10:11:56|23184.52
10:11:57|23183.4
10:11:57|23183.37
10:11:58|23183.6
10:12:00|23184.44
10:12:00|23184.03
10:12:01|23183.06
10:12:03|23182.85
10:12:04|23182.94
10:12:05|23183.74
10:12:06|23183.09
10:12:07|23182.42
10:12:08|23182.21
10:12:09|23184.09
10:12:10|23184.1
10:12:11|23184.14
10:12:12|23184.89
10:12:13|23185.
10:12:14|23185.88
10:12:15|23192.24
10:12:16|23187.19
10:12:17|23187.78
10:12:18|23187.85
10:12:19|23186.01
10:12:20|23185.69
10:12:21|23186.97
10:12:22|23186.85
10:12:23|23187.72
10:12:25|23184.4
10:12:25|23184.87
10:12:27|23186.34
10:12:27|23186.8
10:12:28|23186.75
10:12:29|23187.65
10:12:30|23185.37
10:12:31|23186.6
10:12:33|23187.62
10:12:34|23186.37
10:12:35|23187.81
10:12:36|23186.93
10:12:37|23187.42
10:12:37|23186.74
10:12:38|23186.49
10:12:40|23185.25
10:12:40|23186.04
10:12:41|23186.94
10:12:43|23186.99
10:12:43|23186.65
10:12:45|23186.73
10:12:45|23186.74
10:12:46|23187.11
10:12:47|23187.4
10:12:48|23186.73
10:12:49|23186.27
10:12:50|23185.9
10:12:52|23185.8
10:12:53|23185.57
10:12:55|23186.82
10:12:55|23186.82
10:12:56|23186.81
10:12:58|23190.06
10:12:59|23190.48
10:13:00|23190.78
10:13:01|23191.18
10:13:03|23190.56
10:13:04|23190.24
10:13:05|23189.22
10:13:06|23189.25
10:13:07|23187.67
10:13:08|23186.05
10:13:09|23186.34
10:13:10|23185.73
10:13:11|23185.47
10:13:12|23185.21
10:13:13|23184.27
10:13:14|23184.15
10:13:15|23183.42
10:13:16|23183.55
10:13:17|23183.48
10:13:18|23183.54
10:13:19|23184.1
10:13:20|23183.82
10:13:21|23185.78
10:13:22|23185.07
10:13:23|23186.44
10:13:24|23185.61
10:13:25|23185.65
10:13:27|23185.69
10:13:28|23185.49
10:13:29|23185.61
10:13:29|23186.29
10:13:30|23185.08
10:13:31|23186.
10:13:32|23186.22
10:13:33|23186.47
10:13:34|23186.15
10:13:35|23186.22
10:13:37|23185.23
10:13:38|23184.05
10:13:39|23183.63
10:13:40|23184.22
10:13:41|23184.04
10:13:42|23184.42
10:13:43|23183.68
10:13:44|23184.61
10:13:45|23182.68
10:13:46|23181.2
10:13:47|23180.42
10:13:48|23181.59
10:13:49|23182.87
10:13:50|23181.97
10:13:52|23181.98
10:13:53|23181.77
10:13:54|23182.15
10:13:56|23183.08
10:13:57|23185.13
10:13:58|23186.57
10:13:58|23186.92
10:13:59|23185.77
10:14:01|23186.85
10:14:03|23186.42
10:14:03|23185.93
10:14:05|23186.1
10:14:06|23188.54
10:14:06|23187.48
10:14:07|23187.44
10:14:08|23185.
10:14:10|23186.32
10:14:12|23184.85
10:14:12|23185.68
10:14:13|23183.97
10:14:14|23184.05
10:14:15|23183.7
10:14:17|23184.05
10:14:17|23184.88
10:14:18|23183.49
10:14:19|23183.64
10:14:21|23183.81
10:14:22|23184.57
10:14:23|23186.62
10:14:24|23186.34
10:14:25|23185.06
10:14:25|23184.01
10:14:26|23184.01
10:14:28|23185.75
10:14:29|23186.51
10:14:29|23185.77
10:14:31|23187.44
10:14:32|23187.44
10:14:33|23188.76
10:14:34|23188.64
10:14:34|23187.87
10:14:36|23188.6
10:14:37|23188.96
10:14:38|23187.84
10:14:38|23188.09
10:14:39|23186.77
10:14:40|23187.03
10:14:41|23186.44
10:14:42|23186.97
10:14:44|23186.69
10:14:44|23186.34
10:14:45|23185.37
10:14:46|23187.19
10:14:48|23187.17
10:14:48|23186.34
10:14:49|23186.46
10:14:51|23186.48
10:14:52|23186.82
10:14:54|23184.04
10:14:55|23184.3
10:14:57|23183.21
10:14:57|23184.31
10:14:58|23184.34
10:14:59|23184.93
10:15:00|23184.73
10:15:01|23184.88
10:15:02|23185.41
10:15:03|23185.18
10:15:05|23191.75
10:15:06|23190.04
10:15:08|23191.63
10:15:08|23190.04
10:15:09|23190.35
10:15:10|23190.02
10:15:11|23191.8
10:15:12|23190.3
10:15:13|23191.5
10:15:14|23190.3
10:15:15|23191.67
10:15:16|23190.41
10:15:17|23190.86
10:15:18|23191.49
10:15:19|23191.19
10:15:20|23192.79
10:15:21|23195.81
10:15:22|23195.06
10:15:23|23196.02
10:15:24|23195.61
10:15:25|23195.6
10:15:26|23197.1
10:15:27|23195.65
10:15:28|23196.44
10:15:29|23195.63
10:15:30|23194.65
10:15:31|23196.03
10:15:32|23197.29
10:15:33|23196.31
10:15:34|23197.13
10:15:35|23193.66
10:15:36|23193.88
10:15:37|23194.19
10:15:38|23194.31
10:15:39|23194.27
10:15:40|23194.73
10:15:41|23195.06
10:15:42|23195.68
10:15:43|23195.83
10:15:44|23194.48
10:15:45|23195.96
10:15:46|23195.9
10:15:47|23196.01
10:15:48|23196.42
10:15:49|23199.99
10:15:50|23198.63
10:15:51|23199.57
10:15:52|23196.62
10:15:53|23196.18
10:15:55|23197.05
10:15:57|23197.75
10:15:57|23197.58
10:15:58|23196.73
10:15:59|23198.81
10:16:00|23199.2
10:16:01|23197.5
10:16:02|23191.11
10:16:03|23191.76
10:16:04|23192.05
10:16:05|23192.57
10:16:06|23193.57
10:16:07|23193.73
10:16:08|23192.97
10:16:10|23194.06
10:16:11|23191.45
10:16:11|23192.28
10:16:13|23191.48
10:16:14|23192.02
10:16:15|23193.27
10:16:16|23192.25
10:16:17|23192.97
10:16:19|23194.2
10:16:19|23192.61
10:16:20|23194.18
10:16:21|23193.24
10:16:22|23192.98
10:16:23|23195.58
10:16:24|23194.77
10:16:25|23195.65
10:16:26|23194.61
10:16:27|23194.62
10:16:28|23195.23
10:16:29|23194.65
10:16:31|23193.57
10:16:32|23195.
10:16:33|23193.84
10:16:34|23193.85
10:16:35|23194.66
10:16:36|23194.83
10:16:37|23194.71
10:16:37|23195.4
10:16:39|23195.65
10:16:40|23195.64
10:16:41|23195.64
10:16:41|23195.27
10:16:44|23195.11
10:16:44|23194.28
10:16:45|23195.46
10:16:46|23195.34
10:16:47|23195.87
10:16:48|23195.45
10:16:49|23196.97
10:16:50|23195.31
10:16:51|23196.16
10:16:52|23197.43
10:16:54|23197.17
10:16:55|23195.24
10:16:55|23195.04
10:16:57|23194.9
10:16:58|23195.59
10:16:59|23195.49
10:17:00|23196.79
10:17:01|23196.82
10:17:03|23196.48
10:17:04|23197.15
10:17:05|23196.77
10:17:06|23197.22
10:17:08|23199.44
10:17:08|23198.13
10:17:10|23194.38
10:17:10|23195.88
10:17:12|23195.44
10:17:12|23197.
10:17:13|23197.67
10:17:15|23196.81
10:17:15|23196.43
10:17:17|23198.29
10:17:18|23198.12
10:17:18|23197.85
10:17:20|23198.52
10:17:21|23198.55
10:17:22|23198.61
10:17:23|23198.62
10:17:24|23199.87
10:17:25|23198.34
10:17:25|23198.88
10:17:27|23197.76
10:17:28|23198.72
10:17:29|23199.16
10:17:30|23198.68
10:17:30|23198.01
10:17:32|23199.07
10:17:32|23198.19
10:17:33|23198.02
10:17:35|23197.91
10:17:35|23198.61
10:17:37|23197.03
10:17:38|23198.48
10:17:39|23197.74
10:17:40|23197.86
10:17:40|23196.98
10:17:42|23198.19
10:17:43|23197.73
10:17:43|23198.16
10:17:45|23197.17
10:17:46|23196.64
10:17:46|23197.46
10:17:48|23196.89
10:17:49|23197.16
10:17:49|23197.86
10:17:51|23196.68
10:17:52|23195.22
10:17:53|23194.79
10:17:55|23190.27
10:17:56|23184.68
10:17:57|23180.06
10:17:59|23178.35
10:18:00|23180.17
10:18:01|23181.2
10:18:02|23182.43
10:18:03|23183.23
10:18:04|23181.73
10:18:05|23184.71
10:18:06|23185.75
10:18:07|23186.33
10:18:09|23185.29
10:18:10|23185.09
10:18:11|23184.05
10:18:11|23185.88
10:18:12|23185.18
10:18:14|23184.66
10:18:15|23184.6
10:18:15|23185.69
10:18:17|23185.78
10:18:18|23189.54
10:18:19|23190.84
10:18:19|23190.82
10:18:21|23191.28
10:18:22|23192.03
10:18:22|23190.06
10:18:23|23191.12
10:18:25|23188.02
10:18:26|23188.31
10:18:26|23189.91
10:18:28|23190.07
10:18:29|23191.46
10:18:29|23191.49
10:18:31|23190.49
10:18:31|23190.36
10:18:32|23188.06
10:18:33|23188.37
10:18:34|23187.85
10:18:36|23187.86
10:18:36|23188.05
10:18:37|23189.17
10:18:38|23188.23
10:18:40|23188.63
10:18:41|23188.63
10:18:42|23188.64
10:18:43|23189.74
10:18:44|23189.98
10:18:45|23189.07
10:18:46|23190.22
10:18:47|23189.24
10:18:48|23190.49
10:18:49|23189.35
10:18:50|23190.09
10:18:52|23189.18
10:18:53|23188.89
10:18:54|23189.6
10:18:54|23189.8
10:18:56|23190.32
10:18:58|23188.68
10:18:58|23189.86
10:18:59|23189.19
10:19:00|23190.06
10:19:02|23190.3
10:19:03|23190.34
10:19:05|23192.66
10:19:05|23193.6
10:19:07|23192.25
10:19:09|23192.63
10:19:10|23191.91
10:19:11|23188.98
10:19:12|23190.26
10:19:13|23190.27
10:19:14|23189.73
10:19:15|23188.53
10:19:16|23189.78
10:19:18|23188.86
10:19:18|23189.67
10:19:19|23188.69
10:19:20|23190.49
10:19:21|23191.65
10:19:23|23191.75
10:19:23|23191.29
10:19:24|23190.33
10:19:25|23191.66
10:19:26|23191.72
10:19:27|23190.94
10:19:28|23193.31
10:19:29|23194.
10:19:30|23193.1
10:19:32|23190.99
10:19:32|23193.19
10:19:34|23192.21
10:19:35|23190.73
10:19:36|23189.25
10:19:37|23189.76
10:19:38|23188.49
10:19:39|23189.76
10:19:40|23188.53
10:19:41|23189.63
10:19:42|23191.82
10:19:43|23190.6
10:19:44|23190.74
10:19:45|23191.91
10:19:46|23191.36
10:19:47|23191.93
10:19:48|23191.42
10:19:49|23191.93
10:19:51|23193.66
10:19:51|23192.69
10:19:52|23192.53
10:19:53|23192.6
10:19:54|23192.6
10:19:55|23193.42
10:19:57|23193.69
10:19:59|23192.03
10:20:00|23192.66
10:20:01|23193.19
10:20:02|23193.18
10:20:04|23191.19
10:20:04|23191.54
10:20:06|23193.08
10:20:07|23193.05
10:20:08|23191.44
10:20:10|23192.01
10:20:11|23192.28
10:20:12|23193.15
10:20:13|23192.6
10:20:15|23191.39
10:20:15|23191.34
10:20:17|23191.83
10:20:18|23191.51
10:20:18|23191.13
10:20:20|23191.95
10:20:20|23191.18
10:20:22|23191.28
10:20:24|23190.56
10:20:24|23190.97
10:20:25|23191.45
10:20:26|23191.2
10:20:28|23191.83
10:20:29|23192.
10:20:30|23191.52
10:20:31|23191.68
10:20:32|23193.69
10:20:33|23193.38
10:20:34|23194.59
10:20:35|23193.36
10:20:36|23194.86
10:20:37|23194.32
10:20:38|23194.1
10:20:39|23193.8
10:20:40|23193.15
10:20:41|23192.6
10:20:42|23192.3
10:20:43|23193.59
10:20:44|23193.09
10:20:45|23193.03
10:20:46|23192.68
10:20:47|23193.16
10:20:48|23193.07
10:20:49|23192.42
10:20:50|23192.45
10:20:51|23193.6
10:20:52|23193.18
10:20:53|23195.24
10:20:54|23195.43
10:20:55|23195.54
10:20:56|23193.59
10:20:57|23195.37
10:20:58|23193.75
10:20:59|23193.75
10:21:00|23193.4
10:21:01|23192.84
10:21:03|23192.87
10:21:03|23192.85
10:21:05|23192.13
10:21:05|23192.11
10:21:07|23192.05
10:21:07|23192.06
10:21:09|23192.69
10:21:09|23193.08
10:21:11|23193.52
10:21:11|23192.62
10:21:13|23192.11
10:21:13|23193.73
10:21:14|23193.85
10:21:15|23193.82
10:21:17|23193.74
10:21:17|23194.69
10:21:18|23192.94
10:21:19|23194.34
10:21:21|23193.77
10:21:21|23194.79
10:21:22|23194.37
10:21:24|23192.57
10:21:25|23192.05
10:21:26|23190.91
10:21:26|23191.18
10:21:28|23189.76
10:21:28|23191.8
10:21:29|23189.45
10:21:30|23184.81
10:21:31|23184.9
10:21:32|23186.35
10:21:33|23185.73
10:21:34|23182.34
10:21:36|23183.48
10:21:36|23181.16
10:21:37|23182.11
10:21:38|23179.33
10:21:40|23177.92
10:21:41|23180.64
10:21:41|23181.46
10:21:42|23180.01
10:21:44|23179.58
10:21:44|23179.58
10:21:45|23180.34
10:21:46|23180.59
10:21:48|23182.62
10:21:49|23183.42
10:21:49|23182.58
10:21:50|23183.25
10:21:52|23181.93
10:21:54|23183.03
10:21:54|23183.
10:21:55|23184.14
10:21:56|23183.35
10:21:57|23182.6
10:21:59|23181.88
10:22:00|23182.72
10:22:02|23181.38
10:22:03|23181.81
10:22:04|23181.2
10:22:05|23180.66
10:22:06|23180.64
10:22:08|23180.94
10:22:08|23180.56
10:22:09|23179.38
10:22:10|23176.31
10:22:11|23177.87
10:22:12|23177.81
10:22:13|23177.35
10:22:15|23177.26
10:22:16|23178.23
10:22:16|23178.52
10:22:17|23178.51
10:22:19|23176.87
10:22:19|23178.27
10:22:20|23178.48
10:22:21|23178.63
10:22:23|23176.29
10:22:24|23176.96
10:22:25|23178.07
10:22:26|23177.37
10:22:27|23178.47
10:22:28|23177.88
10:22:29|23178.93
10:22:30|23178.21
10:22:31|23178.25
10:22:32|23180.72
10:22:33|23181.01
10:22:34|23181.54
10:22:35|23183.47
10:22:36|23183.46
10:22:37|23182.91
10:22:38|23183.39
10:22:39|23183.16
10:22:40|23183.42
10:22:41|23183.91
10:22:43|23184.04
10:22:44|23183.52
10:22:44|23184.49
10:22:45|23183.36
10:22:46|23183.42
10:22:47|23182.55
10:22:48|23183.04
10:22:49|23183.78
10:22:50|23183.81
10:22:51|23182.94
10:22:52|23181.98
10:22:54|23180.73
10:22:55|23178.92
10:22:56|23179.9
10:22:58|23179.8
10:22:58|23179.87
10:23:00|23178.65
10:23:02|23181.16
10:23:03|23181.18
10:23:04|23180.4
10:23:06|23179.63
10:23:06|23178.75
10:23:07|23178.72
10:23:08|23179.06
10:23:10|23177.79
10:23:10|23177.84
10:23:11|23177.49
10:23:12|23180.63
10:23:13|23179.28
10:23:14|23179.3
10:23:16|23179.5
10:23:17|23179.12
10:23:18|23178.22
10:23:19|23179.24
10:23:20|23178.9
10:23:22|23178.36
10:23:22|23177.8
10:23:23|23177.76
10:23:24|23178.19
10:23:25|23177.33
10:23:26|23178.35
10:23:27|23177.29
10:23:28|23177.7
10:23:29|23177.8
10:23:30|23175.97
10:23:31|23175.9
10:23:32|23177.06
10:23:33|23175.
10:23:34|23174.99
10:23:35|23175.31
10:23:36|23174.23
10:23:37|23175.3
10:23:38|23174.37
10:23:39|23174.47
10:23:40|23175.13
10:23:41|23175.03
10:23:42|23177.68
10:23:43|23176.98
10:23:44|23177.03
10:23:45|23176.78
10:23:46|23177.
10:23:47|23176.88
10:23:48|23175.86
10:23:49|23177.2
10:23:50|23176.02
10:23:51|23178.21
10:23:52|23178.21
10:23:53|23179.47
10:23:54|23178.57
10:23:55|23179.39
10:23:57|23177.18
10:23:59|23177.18
10:23:59|23176.65
10:24:01|23176.97
10:24:02|23175.55
10:24:04|23177.37
10:24:05|23177.55
10:24:06|23177.75
10:24:07|23177.75
10:24:08|23177.54
10:24:10|23177.61
10:24:10|23177.8
10:24:11|23177.65
10:24:13|23177.02
10:24:13|23176.97
10:24:14|23177.03
10:24:15|23179.62
10:24:16|23179.37
10:24:17|23179.15
10:24:18|23185.3
10:24:19|23186.17
10:24:20|23184.32
10:24:22|23186.32
10:24:22|23184.64
10:24:24|23185.57
10:24:25|23186.06
10:24:25|23185.32
10:24:27|23185.7
10:24:27|23184.5
10:24:28|23185.17
10:24:30|23184.32
10:24:31|23184.94
10:24:31|23183.4
10:24:32|23183.83
10:24:33|23183.19
10:24:34|23181.73
10:24:36|23182.91
10:24:36|23182.36
10:24:37|23183.44
10:24:39|23182.44
10:24:39|23183.8
10:24:40|23182.72
10:24:41|23185.51
10:24:42|23185.85
10:24:43|23184.97
10:24:44|23185.31
10:24:45|23186.1
10:24:46|23185.41
10:24:47|23185.77
10:24:48|23185.03
10:24:49|23185.94
10:24:50|23184.29
10:24:52|23184.97
10:24:53|23183.91
10:24:54|23183.9
10:24:55|23184.14
10:24:56|23184.62
10:24:57|23183.45
10:24:58|23184.04
10:24:59|23183.48
10:25:00|23183.07
10:25:01|23182.6
10:25:02|23182.01
10:25:03|23182.35
10:25:05|23182.43
10:25:06|23183.28
10:25:07|23194.35
10:25:09|23190.72
10:25:10|23190.54
10:25:11|23190.11
10:25:12|23189.99
10:25:13|23188.46
10:25:15|23188.61
10:25:16|23186.75
10:25:17|23186.76
10:25:18|23186.1
10:25:19|23187.71
10:25:20|23187.85
10:25:21|23186.8
10:25:22|23186.36
10:25:24|23187.33
10:25:24|23188.83
10:25:26|23188.99
10:25:26|23188.43
10:25:28|23189.11
10:25:28|23189.6
10:25:30|23188.56
10:25:30|23188.4
10:25:31|23188.96
10:25:32|23186.83
10:25:33|23186.8
10:25:34|23186.25
10:25:35|23187.46
10:25:36|23186.67
10:25:37|23187.7
10:25:38|23187.4
10:25:40|23188.6
10:25:40|23187.52
10:25:41|23188.58
10:25:43|23187.05
10:25:43|23188.97
10:25:44|23188.49
10:25:46|23187.67
10:25:46|23188.6
10:25:47|23191.61
10:25:49|23191.5
10:25:50|23191.61
10:25:50|23191.1
10:25:52|23189.9
10:25:52|23190.64
10:25:54|23191.31
10:25:55|23191.3
10:25:56|23191.16
10:25:57|23189.6
10:25:58|23189.58
10:25:59|23188.9
10:26:00|23189.58
10:26:01|23189.48
10:26:03|23188.39
10:26:04|23186.6
10:26:05|23187.72
10:26:06|23190.18
10:26:07|23190.32
10:26:08|23189.28
10:26:10|23188.82
10:26:11|23190.81
10:26:13|23188.62
10:26:13|23189.46
10:26:15|23190.04
10:26:16|23187.53
10:26:17|23187.18
10:26:18|23186.69
10:26:19|23187.57
10:26:20|23186.92
10:26:20|23187.81
10:26:21|23189.04
10:26:23|23189.16
10:26:24|23188.69
10:26:25|23188.79
10:26:27|23188.78
10:26:27|23188.48
10:26:28|23189.16
10:26:29|23189.75
10:26:30|23189.77
10:26:32|23189.58
10:26:33|23189.11
10:26:34|23189.43
10:26:34|23189.18
10:26:36|23189.08
10:26:37|23190.6
10:26:38|23188.69
10:26:38|23189.2
10:26:39|23187.92
10:26:40|23192.03
10:26:43|23193.47
10:26:43|23191.24
10:26:44|23193.03
10:26:45|23191.9
10:26:46|23193.74
10:26:47|23191.42
10:26:48|23191.59
10:26:49|23192.21
10:26:50|23191.51
10:26:51|23191.15
10:26:52|23192.95
10:26:53|23190.75
10:26:54|23189.8
10:26:55|23191.9
10:26:56|23191.92
10:26:57|23191.95
10:26:58|23192.56
10:26:59|23192.15
10:27:00|23191.92
10:27:01|23191.63
10:27:02|23191.09
10:27:04|23190.36
10:27:05|23190.89
10:27:05|23191.31
10:27:07|23190.32
10:27:09|23191.57
10:27:09|23190.96
10:27:10|23191.1
10:27:11|23189.92
10:27:12|23189.12
10:27:13|23189.43
10:27:14|23189.74
10:27:15|23191.53
10:27:17|23189.92
10:27:18|23190.61
10:27:19|23191.7
10:27:20|23190.43
10:27:21|23189.87
10:27:23|23189.69
10:27:23|23190.42
10:27:24|23188.74
10:27:25|23185.63
10:27:26|23187.35
10:27:27|23187.58
10:27:28|23186.34
10:27:29|23186.92
10:27:30|23186.99
10:27:31|23186.69
10:27:32|23186.79
10:27:33|23186.22
10:27:34|23186.76
10:27:35|23186.49
10:27:36|23185.94
10:27:37|23186.91
10:27:38|23187.38
10:27:39|23188.01
10:27:41|23186.95
10:27:42|23187.46
10:27:43|23189.68
10:27:44|23189.88
10:27:45|23190.91
10:27:46|23190.74
10:27:47|23190.21
10:27:48|23190.9
10:27:48|23190.88
10:27:50|23190.87
10:27:50|23190.8
10:27:52|23190.28
10:27:53|23189.36
10:27:53|23190.23
10:27:54|23189.22
10:27:56|23189.21
10:27:57|23189.23
10:27:58|23190.01
10:28:00|23190.75
10:28:00|23189.92
10:28:02|23190.9
10:28:03|23190.33
10:28:04|23190.34
10:28:06|23189.92
10:28:07|23191.86
10:28:09|23191.47
10:28:10|23189.31
10:28:11|23189.39
10:28:11|23193.27
10:28:13|23194.1
10:28:13|23192.81
10:28:15|23192.88
10:28:15|23193.07
10:28:17|23194.12
10:28:18|23194.27
10:28:19|23193.38
10:28:20|23194.02
10:28:21|23194.29
10:28:21|23193.56
10:28:23|23193.17
10:28:24|23192.07
10:28:24|23192.15
10:28:26|23192.99
10:28:27|23194.66
10:28:27|23194.57
10:28:29|23194.14
10:28:30|23193.18
10:28:31|23193.66
10:28:32|23193.17
10:28:33|23192.2
10:28:33|23193.62
10:28:34|23193.8
10:28:36|23193.78
10:28:36|23193.71
10:28:38|23193.18
10:28:38|23193.58
10:28:41|23193.25
10:28:41|23193.07
10:28:42|23193.72
10:28:43|23193.69
10:28:44|23193.54
10:28:45|23192.79
10:28:46|23192.8
10:28:47|23193.92
10:28:48|23192.61
10:28:49|23192.79
10:28:50|23193.07
10:28:51|23192.92
10:28:52|23193.26
10:28:53|23194.23
10:28:54|23194.84
10:28:56|23192.93
10:28:57|23193.93
10:28:57|23194.03
10:28:58|23193.89
10:28:59|23192.54
10:29:01|23192.6
10:29:03|23196.95
10:29:03|23197.29
10:29:05|23199.25
10:29:06|23198.01
10:29:07|23195.63
10:29:09|23194.67
10:29:10|23194.83
10:29:11|23197.15
10:29:12|23197.23
10:29:13|23196.36
10:29:14|23197.16
10:29:15|23196.99
10:29:17|23195.85
10:29:17|23193.23
10:29:18|23194.88
10:29:19|23196.54
10:29:21|23197.28
10:29:23|23196.65
10:29:23|23196.65
10:29:25|23197.81
10:29:26|23198.29
10:29:27|23198.11
10:29:27|23198.49
10:29:30|23198.3
10:29:30|23197.74
10:29:31|23197.73
10:29:32|23198.49
10:29:33|23198.97
10:29:34|23198.12
10:29:35|23197.24
10:29:36|23197.96
10:29:37|23197.69
10:29:38|23196.87
10:29:39|23197.7
10:29:40|23197.52
10:29:41|23197.14
10:29:42|23198.87
10:29:43|23198.62
10:29:44|23198.87
10:29:45|23198.35
10:29:46|23198.86
10:29:47|23199.15
10:29:49|23198.56
10:29:50|23198.94
10:29:51|23200.08
10:29:52|23198.1
10:29:54|23199.58
10:29:54|23199.03
10:29:55|23197.72
10:29:56|23199.3
10:29:57|23199.17
10:29:58|23198.3
10:29:59|23198.32
10:30:00|23205.3
10:30:02|23200.39
10:30:02|23199.92
10:30:04|23201.14
10:30:04|23201.71
10:30:05|23199.96
10:30:08|23201.21
10:30:08|23201.36
10:30:09|23200.62
10:30:11|23201.15
10:30:12|23199.16
10:30:13|23197.31
10:30:14|23195.45
10:30:15|23195.05
10:30:16|23197.17
10:30:16|23197.93
10:30:18|23197.14
10:30:19|23196.89
10:30:20|23197.97
10:30:21|23196.54
10:30:23|23197.93
10:30:24|23196.46
10:30:25|23197.15
10:30:26|23196.1
10:30:27|23196.39
10:30:29|23196.44
10:30:29|23196.86
10:30:30|23196.53
10:30:31|23196.56
10:30:32|23197.4
10:30:33|23196.53
10:30:35|23197.73
10:30:36|23198.58
10:30:37|23198.97
10:30:38|23197.91
10:30:39|23199.44
10:30:40|23199.39
10:30:41|23199.45
10:30:42|23199.44
10:30:42|23200.29
10:30:44|23200.19
10:30:44|23200.46
10:30:46|23200.8
10:30:46|23199.5
10:30:48|23201.13
10:30:48|23201.09
10:30:50|23200.08
10:30:51|23199.82
10:30:52|23200.57
10:30:52|23200.6
10:30:53|23198.18
10:30:54|23201.31
10:30:56|23201.66
10:30:57|23201.72
10:30:58|23201.13
10:31:00|23201.69
10:31:01|23202.28
10:31:02|23203.95
10:31:03|23203.1
10:31:04|23203.6
10:31:05|23203.22
10:31:06|23203.81
10:31:07|23202.59
10:31:09|23202.88
10:31:10|23200.9
10:31:12|23200.45
10:31:12|23201.61
10:31:13|23199.44
10:31:14|23200.57
10:31:16|23202.08
10:31:18|23201.96
10:31:19|23204.2
10:31:20|23202.86
10:31:21|23204.5
10:31:22|23203.46
10:31:23|23203.2
10:31:24|23202.65
10:31:25|23203.21
10:31:26|23203.88
10:31:27|23204.45
10:31:27|23204.37
10:31:29|23202.31
10:31:29|23203.95
10:31:31|23203.91
10:31:31|23203.43
10:31:33|23201.43
10:31:34|23201.5
10:31:35|23202.05
10:31:36|23203.42
10:31:36|23203.42
10:31:38|23203.39
10:31:39|23202.92
10:31:40|23204.06
10:31:41|23204.57
10:31:43|23204.72
10:31:43|23204.91
10:31:44|23203.47
10:31:45|23198.31
10:31:46|23198.33
10:31:47|23199.63
10:31:48|23199.44
10:31:49|23200.2
10:31:50|23200.44
10:31:51|23201.49
10:31:52|23201.79
10:31:53|23201.42
10:31:54|23201.16
10:31:55|23200.92
10:31:56|23201.6
10:31:57|23201.75
10:31:58|23201.16
10:31:59|23200.12
10:32:00|23200.37
10:32:01|23200.97
10:32:02|23192.95
10:32:03|23192.63
10:32:04|23195.97
10:32:05|23196.93
10:32:06|23199.78
10:32:07|23198.71
10:32:09|23198.7
10:32:10|23195.97
10:32:12|23198.62
10:32:13|23198.17
10:32:15|23197.6
10:32:15|23195.94
10:32:16|23197.22
10:32:18|23196.03
10:32:19|23196.03
10:32:20|23194.
10:32:20|23194.77
10:32:23|23194.19
10:32:23|23194.23
10:32:24|23193.18
10:32:25|23192.71
10:32:26|23193.52
10:32:27|23192.06
10:32:28|23193.15
10:32:29|23192.04
10:32:30|23192.14
10:32:31|23191.88
10:32:32|23193.38
10:32:33|23194.23
10:32:34|23195.9
10:32:35|23195.19
10:32:36|23196.69
10:32:37|23196.3
10:32:38|23195.31
10:32:39|23194.34
10:32:40|23194.33
10:32:41|23195.15
10:32:42|23194.85
10:32:43|23196.42
10:32:44|23195.48
10:32:45|23196.13
10:32:46|23196.82
10:32:48|23196.8
10:32:49|23197.72
10:32:49|23197.73
10:32:50|23197.72
10:32:52|23198.02
10:32:52|23197.81
10:32:54|23199.03
10:32:55|23198.78
10:32:57|23201.72
10:32:57|23201.62
10:32:58|23200.54
10:32:59|23201.82
10:33:00|23201.38
10:33:01|23203.01
10:33:02|23201.72
10:33:03|23200.98
10:33:05|23201.51
10:33:07|23202.03
10:33:07|23202.72
10:33:08|23201.58
10:33:10|23201.29
10:33:11|23202.23
10:33:11|23202.22
10:33:13|23200.65
10:33:15|23201.17
10:33:15|23198.83
10:33:16|23199.35
10:33:17|23198.38
10:33:18|23198.03
10:33:19|23198.83
10:33:20|23198.71
10:33:21|23199.55
10:33:22|23200.25
10:33:23|23200.03
10:33:24|23200.56
10:33:26|23200.38
10:33:28|23200.17
10:33:28|23199.59
10:33:29|23199.91
10:33:30|23198.88
10:33:31|23198.69
10:33:32|23199.53
10:33:33|23198.96
10:33:34|23198.95
10:33:35|23198.19
10:33:36|23194.64
10:33:37|23195.35
10:33:38|23195.93
10:33:40|23196.01
10:33:41|23195.36
10:33:42|23196.63
10:33:42|23194.01
10:33:44|23194.39
10:33:44|23194.38
10:33:45|23194.34
10:33:46|23194.04
10:33:47|23194.65
10:33:49|23193.8
10:33:49|23194.85
10:33:50|23195.43
10:33:51|23196.22
10:33:52|23196.3
10:33:53|23197.24
10:33:54|23197.31
10:33:55|23197.26
10:33:56|23196.45
10:33:57|23197.24
10:33:59|23197.12
10:34:00|23197.11
10:34:00|23194.85
10:34:03|23194.92
10:34:03|23194.55
10:34:05|23196.42
10:34:05|23196.33
10:34:06|23195.23
10:34:08|23195.23
10:34:09|23196.51
10:34:09|23196.52
10:34:10|23196.53
10:34:13|23195.31
10:34:14|23195.79
10:34:14|23196.02
10:34:17|23195.02
10:34:17|23194.94
10:34:18|23195.98
10:34:19|23194.93
10:34:20|23196.27
10:34:21|23194.95
10:34:22|23195.48
10:34:24|23194.7
10:34:25|23195.96
10:34:26|23193.88
10:34:27|23192.66
10:34:28|23194.08
10:34:29|23186.57
10:34:30|23185.59
10:34:31|23187.24
10:34:32|23185.59
10:34:33|23185.63
10:34:34|23185.39
10:34:35|23185.68
10:34:36|23186.24
10:34:37|23185.66
10:34:38|23186.53
10:34:39|23188.6
10:34:40|23188.6
10:34:41|23190.88
10:34:42|23190.67
10:34:43|23190.57
10:34:44|23188.78
10:34:45|23190.65
10:34:46|23190.29
10:34:47|23190.04
10:34:48|23189.79
10:34:49|23190.4
10:34:50|23189.5
10:34:51|23189.82
10:34:52|23189.7
10:34:53|23189.85
10:34:54|23189.96
10:34:55|23189.44
10:34:56|23190.64
10:34:57|23190.03
10:34:58|23190.78
10:34:59|23190.87
10:35:01|23190.97
10:35:02|23193.76
10:35:03|23193.71
10:35:04|23193.71
10:35:05|23190.38
10:35:07|23189.13
10:35:08|23189.6
10:35:08|23191.03
10:35:09|23191.32
10:35:11|23190.19
10:35:12|23191.52
10:35:14|23191.69
10:35:15|23191.08
10:35:16|23190.74
10:35:18|23190.61
10:35:19|23189.19
10:35:20|23187.74
10:35:21|23188.68
10:35:22|23187.54
10:35:23|23188.63
10:35:24|23187.59
10:35:26|23188.57
10:35:26|23188.28
10:35:27|23188.33
10:35:29|23188.61
10:35:29|23189.26
10:35:30|23188.83
10:35:32|23191.15
10:35:33|23191.44
10:35:34|23191.42
10:35:34|23190.98
10:35:35|23189.31
10:35:36|23190.33
10:35:37|23190.24
10:35:38|23191.5
10:35:39|23190.81
10:35:41|23190.06
10:35:41|23189.86
10:35:42|23190.31
10:35:43|23190.23
10:35:44|23190.75
10:35:45|23192.79
10:35:47|23191.84
10:35:48|23192.61
10:35:48|23193.3
10:35:50|23193.25
10:35:50|23191.39
10:35:51|23192.55
10:35:52|23192.08
10:35:54|23192.89
10:35:55|23192.61
10:35:55|23193.22
10:35:56|23192.19
10:35:57|23190.69
10:35:58|23191.52
10:35:59|23193.
10:36:00|23193.12
10:36:02|23189.72
10:36:04|23189.77
10:36:05|23190.22
10:36:06|23190.55
10:36:08|23190.59
10:36:08|23190.11
10:36:10|23190.12
10:36:11|23191.76
10:36:12|23191.8
10:36:13|23191.31
10:36:13|23191.39
10:36:14|23191.42
10:36:16|23190.58
10:36:17|23191.03
10:36:18|23190.88
10:36:19|23192.12
10:36:21|23191.57
10:36:22|23191.57
10:36:23|23190.91
10:36:24|23191.16
10:36:25|23191.22
10:36:26|23189.76
10:36:27|23192.26
10:36:28|23191.06
10:36:29|23191.51
10:36:30|23191.65
10:36:31|23190.35
10:36:32|23191.68
10:36:33|23191.37
10:36:34|23191.17
10:36:35|23190.33
10:36:36|23191.04
10:36:37|23191.82
10:36:39|23191.89
10:36:40|23191.37
10:36:40|23191.16
10:36:42|23191.55
10:36:42|23190.9
10:36:44|23190.14
10:36:45|23190.74
10:36:45|23189.3
10:36:46|23190.62
10:36:47|23191.6
10:36:49|23192.33
10:36:49|23193.45
10:36:50|23191.09
10:36:51|23192.52
10:36:53|23191.22
10:36:53|23192.35
10:36:54|23191.01
10:36:56|23191.95
10:36:56|23190.9
10:36:57|23191.99
10:36:58|23191.35
10:36:59|23190.52
10:37:01|23191.33
10:37:01|23191.32
10:37:02|23191.31
10:37:04|23191.3
10:37:04|23191.45
10:37:06|23190.97
10:37:07|23191.18
10:37:08|23190.96
10:37:09|23191.91
10:37:10|23192.
10:37:11|23191.86
10:37:12|23190.72
10:37:13|23190.34
10:37:15|23189.77
10:37:15|23189.72
10:37:17|23185.92
10:37:18|23186.32
10:37:19|23188.69
10:37:20|23188.89
10:37:21|23190.11
10:37:23|23188.88
10:37:24|23188.81
10:37:24|23190.4
10:37:26|23189.5
10:37:27|23191.16
10:37:28|23191.14
10:37:28|23190.09
10:37:30|23190.98
10:37:30|23192.24
10:37:31|23191.43
10:37:33|23192.8
10:37:34|23191.46
10:37:36|23192.59
10:37:36|23192.64
10:37:38|23193.71
10:37:39|23192.91
10:37:40|23193.58
10:37:41|23193.16
10:37:42|23193.27
10:37:44|23194.57
10:37:45|23195.6
10:37:46|23194.47
10:37:46|23203.19
10:37:47|23201.02
10:37:49|23200.65
10:37:49|23199.45
10:37:50|23198.77
10:37:51|23198.7
10:37:52|23198.29
10:37:53|23199.37
10:37:54|23196.9
10:37:56|23197.2
10:37:56|23196.54
10:37:57|23197.39
10:37:58|23199.52
10:37:59|23200.36
10:38:00|23202.44
10:38:02|23199.44
10:38:02|23200.6
10:38:04|23201.45
10:38:05|23202.28
10:38:06|23206.77
10:38:07|23207.71
10:38:08|23205.61
10:38:09|23206.18
10:38:10|23208.05
10:38:11|23210.66
10:38:12|23208.56
10:38:13|23210.06
10:38:14|23210.75
10:38:16|23209.46
10:38:16|23209.82
10:38:18|23210.22
10:38:19|23210.83
10:38:19|23211.02
10:38:21|23210.27
10:38:22|23209.15
10:38:23|23209.76
10:38:24|23211.4
10:38:25|23210.93
10:38:26|23211.33
10:38:27|23208.29
10:38:28|23207.95
10:38:29|23205.98
10:38:30|23206.5
10:38:32|23206.5
10:38:32|23206.25
10:38:34|23203.37
10:38:34|23204.41
10:38:36|23201.76
10:38:37|23202.89
10:38:38|23202.88
10:38:39|23203.91
10:38:40|23204.04
10:38:41|23204.04
10:38:42|23203.42
10:38:43|23202.87
10:38:44|23202.4
10:38:45|23207.48
10:38:46|23204.73
10:38:47|23202.18
10:38:48|23202.93
10:38:49|23205.13
10:38:50|23206.26
10:38:51|23205.01
10:38:52|23205.71
10:38:53|23206.22
10:38:54|23206.18
10:38:55|23206.78
10:38:56|23205.2
10:38:57|23205.16
10:38:58|23203.18
10:38:59|23205.05
10:39:00|23204.69
10:39:01|23204.69
10:39:03|23207.06
10:39:03|23207.83
10:39:04|23209.33
10:39:05|23208.15
10:39:07|23208.
10:39:08|23210.69
10:39:09|23209.59
10:39:10|23212.22
10:39:11|23211.3
10:39:12|23210.96
10:39:13|23209.15
10:39:14|23210.05
10:39:16|23204.6
10:39:17|23203.29
10:39:19|23204.79
10:39:19|23205.05
10:39:20|23203.24
10:39:21|23202.98
10:39:22|23203.43
10:39:23|23203.45
10:39:24|23204.48
10:39:25|23203.57
10:39:26|23202.87
10:39:27|23202.78
10:39:28|23202.5
10:39:29|23204.18
10:39:30|23202.86
10:39:31|23204.33
10:39:32|23203.04
10:39:33|23203.81
10:39:34|23203.92
10:39:35|23205.35
10:39:36|23203.66
10:39:37|23203.65
10:39:38|23204.53
10:39:39|23204.37
10:39:40|23203.97
10:39:41|23204.96
10:39:42|23203.98
10:39:43|23204.06
10:39:44|23205.5
10:39:45|23205.52
10:39:46|23205.6
10:39:47|23207.44
10:39:48|23207.1
10:39:49|23205.17
10:39:50|23207.63
10:39:51|23207.63
10:39:52|23205.86
10:39:53|23207.02
10:39:54|23206.72
10:39:55|23207.4
10:39:56|23207.49
10:39:57|23206.86
10:39:59|23207.18
10:40:00|23206.6
10:40:01|23205.64
10:40:02|23206.25
10:40:03|23206.94
10:40:04|23205.15
10:40:05|23205.73
10:40:06|23204.59
10:40:07|23200.58
10:40:08|23195.79
10:40:09|23193.36
10:40:10|23194.29
10:40:11|23195.86
10:40:11|23195.68
10:40:13|23195.26
10:40:15|23195.05
10:40:15|23194.74
10:40:16|23194.52
10:40:17|23194.43
10:40:18|23194.49
10:40:19|23195.4
10:40:20|23195.44
10:40:21|23195.45
10:40:23|23194.25
10:40:24|23192.99
10:40:26|23192.61
10:40:26|23192.61
10:40:27|23193.7
10:40:29|23193.21
10:40:29|23192.73
10:40:31|23192.43
10:40:31|23191.83
10:40:32|23191.46
10:40:33|23193.2
10:40:34|23192.96
10:40:35|23192.74
10:40:36|23192.3
10:40:37|23192.04
10:40:39|23191.91
10:40:40|23192.55
10:40:41|23192.74
10:40:42|23192.63
10:40:43|23189.2
10:40:44|23191.53
10:40:46|23193.26
10:40:46|23194.72
10:40:47|23194.07
10:40:48|23193.36
10:40:49|23194.19
10:40:50|23194.45
10:40:51|23195.99
10:40:52|23193.17
10:40:53|23195.12
10:40:54|23199.47
10:40:55|23200.74
10:40:56|23200.76
10:40:57|23199.39
10:40:58|23200.01
10:41:00|23199.74
10:41:00|23199.28
10:41:02|23200.02
10:41:03|23199.18
10:41:04|23198.37
10:41:04|23197.74
10:41:06|23198.86
10:41:07|23198.53
10:41:08|23198.47
10:41:09|23199.18
10:41:09|23195.88
10:41:10|23196.31
10:41:11|23194.55
10:41:12|23196.1
10:41:14|23198.87
10:41:14|23199.46
10:41:16|23197.17
10:41:16|23197.16
10:41:18|23196.8
10:41:18|23197.4
10:41:20|23197.2
10:41:21|23197.
10:41:22|23196.66
10:41:23|23197.16
10:41:24|23196.56
10:41:25|23197.98
10:41:26|23196.72
10:41:27|23197.17
10:41:27|23198.33
10:41:29|23197.85
10:41:30|23198.94
10:41:31|23197.82
10:41:32|23198.38
10:41:32|23196.82
10:41:34|23197.72
10:41:35|23197.72
10:41:37|23196.66
10:41:37|23196.14
10:41:39|23196.78
10:41:40|23197.54
10:41:41|23195.92
10:41:41|23195.62
10:41:43|23195.69
10:41:43|23196.56
10:41:44|23196.15
10:41:46|23197.44
10:41:46|23197.44
10:41:48|23196.61
10:41:49|23196.61
10:41:49|23197.79
10:41:51|23199.24
10:41:52|23200.47
10:41:53|23202.27
10:41:54|23201.7
10:41:54|23201.37
10:41:56|23200.16
10:41:56|23201.86
10:41:57|23200.83
10:41:59|23199.32
10:42:01|23199.37
10:42:01|23199.99
10:42:02|23200.44
10:42:03|23199.47
10:42:04|23199.49
10:42:05|23200.67
10:42:06|23202.26
10:42:07|23202.21
10:42:08|23201.42
10:42:09|23202.29
10:42:10|23203.17
10:42:11|23202.34
10:42:12|23201.46
10:42:13|23201.31
10:42:14|23201.7
10:42:15|23201.29
10:42:16|23201.68
10:42:17|23200.74
10:42:19|23200.57
10:42:21|23199.73
10:42:21|23201.72
10:42:22|23202.12
10:42:23|23201.09
10:42:24|23202.12
10:42:25|23200.97
10:42:26|23202.26
10:42:27|23200.59
10:42:28|23200.59
10:42:30|23201.31
10:42:30|23200.59
10:42:32|23198.95
10:42:34|23196.39
10:42:34|23197.11
10:42:36|23197.12
10:42:37|23195.67
10:42:38|23196.34
10:42:39|23196.15
10:42:40|23196.68
10:42:41|23197.87
10:42:43|23198.71
10:42:44|23198.68
10:42:44|23197.19
10:42:46|23198.08
10:42:47|23197.03
10:42:48|23196.01
10:42:49|23197.11
10:42:51|23195.64
10:42:51|23196.56
10:42:52|23196.63
10:42:53|23194.34
10:42:54|23194.32
10:42:55|23193.28
10:42:57|23193.32
10:42:57|23194.32
10:42:58|23194.74
10:42:59|23195.45
10:43:00|23197.47
10:43:03|23196.86
10:43:03|23197.64
10:43:04|23197.96
10:43:05|23198.13
10:43:06|23197.66
10:43:07|23196.51
10:43:09|23197.59
10:43:10|23196.51
10:43:10|23195.99
10:43:12|23197.1
10:43:13|23196.16
10:43:14|23199.64
10:43:14|23199.21
10:43:16|23198.95
10:43:17|23199.63
10:43:18|23198.9
10:43:19|23199.36
10:43:21|23199.43
10:43:21|23198.42
10:43:23|23199.15
10:43:23|23199.14
10:43:26|23199.42
10:43:27|23198.92
10:43:28|23200.58
10:43:29|23202.65
10:43:30|23201.67
10:43:30|23201.49
10:43:32|23202.28
10:43:33|23199.41
10:43:34|23199.74
10:43:35|23199.72
10:43:36|23200.97
10:43:37|23200.71
10:43:37|23199.92
10:43:39|23202.02
10:43:39|23202.01
10:43:42|23202.27
10:43:42|23203.15
10:43:43|23203.16
10:43:44|23202.45
10:43:45|23201.96
10:43:46|23208.16
10:43:47|23210.18
10:43:48|23210.51
10:43:49|23208.49
10:43:50|23207.47
10:43:52|23208.23
10:43:53|23204.8
10:43:54|23205.83
10:43:55|23206.84
10:43:56|23207.38
10:43:56|23207.95
10:43:57|23207.36
10:43:59|23207.4
10:44:01|23207.38
10:44:01|23205.14
10:44:02|23204.18
10:44:03|23204.14
10:44:04|23204.56
10:44:05|23205.43
10:44:06|23204.84
10:44:07|23203.84
10:44:08|23204.14
10:44:09|23205.19
10:44:10|23205.6
10:44:11|23208.8
10:44:12|23208.58
10:44:13|23207.66
10:44:14|23207.54
10:44:15|23203.88
10:44:16|23204.56
10:44:17|23204.34
10:44:18|23203.36
10:44:19|23204.49
10:44:21|23204.11
10:44:23|23204.04
10:44:24|23202.9
10:44:25|23206.15
10:44:27|23206.2
10:44:27|23206.78
10:44:28|23206.83
10:44:29|23205.72
10:44:30|23206.28
10:44:32|23206.97
10:44:33|23206.96
10:44:34|23206.7
10:44:35|23206.87
10:44:36|23205.45
10:44:37|23205.7
10:44:38|23205.72
10:44:39|23205.15
10:44:40|23205.44
10:44:41|23205.44
10:44:42|23204.24
10:44:43|23205.52
10:44:44|23204.26
10:44:46|23204.34
10:44:46|23205.47
10:44:47|23205.09
10:44:48|23205.19
10:44:49|23204.01
10:44:50|23203.54
10:44:51|23203.5
10:44:52|23203.99
10:44:53|23203.76
10:44:54|23203.67
10:44:55|23204.69
10:44:56|23203.82
10:44:57|23204.53
10:44:58|23203.56
10:45:00|23203.46
10:45:01|23203.6
10:45:02|23202.48
10:45:03|23205.
10:45:04|23204.51
10:45:05|23204.79
10:45:05|23204.56
10:45:06|23203.6
10:45:08|23202.45
10:45:08|23198.61
10:45:10|23199.51
10:45:11|23199.21
10:45:12|23197.88
10:45:13|23195.43
10:45:14|23192.9
10:45:15|23193.61
10:45:16|23194.08
10:45:17|23194.88
10:45:18|23194.5
10:45:19|23195.25
10:45:21|23194.56
10:45:22|23195.39
10:45:24|23195.44
10:45:24|23194.36
10:45:25|23194.4
10:45:26|23195.44
10:45:28|23194.18
10:45:29|23193.43
10:45:30|23192.96
10:45:31|23193.18
10:45:32|23192.89
10:45:33|23192.58
10:45:33|23193.17
10:45:34|23190.44
10:45:36|23187.17
10:45:37|23188.76
10:45:38|23188.48
10:45:38|23188.14
10:45:39|23188.49
10:45:40|23188.94
10:45:43|23191.24
10:45:43|23192.43
10:45:44|23193.01
10:45:45|23192.59
10:45:46|23192.6
10:45:47|23192.12
10:45:48|23192.64
10:45:49|23192.92
10:45:50|23194.42
10:45:51|23194.9
10:45:52|23193.2
10:45:53|23194.12
10:45:55|23191.46
10:45:55|23192.55
10:45:57|23191.23
10:45:58|23191.72
10:45:59|23191.84
10:45:59|23190.9
10:46:02|23191.44
10:46:03|23192.36
10:46:05|23192.04
10:46:05|23191.71
10:46:06|23192.83
10:46:07|23189.79
10:46:08|23191.54
10:46:09|23191.59
10:46:10|23189.8
10:46:11|23187.78
10:46:12|23191.41
10:46:13|23188.59
10:46:14|23189.86
10:46:15|23188.23
10:46:16|23188.94
10:46:17|23187.92
10:46:18|23188.49
10:46:19|23188.6
10:46:20|23188.51
10:46:21|23188.53
10:46:22|23189.01
10:46:24|23187.41
10:46:26|23189.17
10:46:26|23188.51
10:46:27|23189.18
10:46:28|23187.42
10:46:29|23185.19
10:46:30|23186.39
10:46:32|23186.12
10:46:33|23188.52
10:46:34|23187.78
10:46:35|23188.57
10:46:36|23188.62
10:46:37|23188.66
10:46:37|23188.33
10:46:38|23189.66
10:46:40|23188.79
10:46:41|23190.7
10:46:41|23189.39
10:46:43|23188.62
10:46:43|23188.12
10:46:44|23188.78
10:46:46|23188.74
10:46:47|23186.83
10:46:49|23187.82
10:46:49|23188.16
10:46:50|23186.96
10:46:51|23186.92
10:46:52|23186.85
10:46:54|23187.28
10:46:54|23187.67
10:46:56|23186.91
10:46:57|23186.3
10:46:58|23186.93
10:46:59|23182.95
10:47:00|23185.76
10:47:01|23186.44
10:47:03|23183.1
10:47:04|23182.42
10:47:05|23182.54
10:47:06|23183.09
10:47:07|23183.96
10:47:08|23183.02
10:47:08|23183.09
10:47:09|23184.49
10:47:11|23183.61
10:47:12|23183.79
10:47:13|23185.13
10:47:14|23183.73
10:47:14|23184.05
10:47:15|23184.25
10:47:17|23180.55
10:47:18|23181.01
10:47:19|23181.62
10:47:20|23180.64
10:47:21|23179.86
10:47:21|23180.58
10:47:22|23180.05
10:47:25|23179.93
10:47:26|23180.05
10:47:27|23180.
10:47:28|23180.7
10:47:29|23180.98
10:47:30|23180.63
10:47:32|23179.55
10:47:33|23179.07
10:47:34|23179.41
10:47:35|23178.36
10:47:36|23179.68
10:47:37|23178.57
10:47:38|23179.79
10:47:39|23179.42
10:47:40|23178.37
10:47:41|23177.26
10:47:42|23178.57
10:47:43|23178.61
10:47:44|23178.84
10:47:45|23178.84
10:47:46|23177.86
10:47:47|23177.21
10:47:48|23177.78
10:47:49|23177.47
10:47:50|23178.14
10:47:51|23177.96
10:47:52|23177.97
10:47:53|23178.61
10:47:54|23179.59
10:47:56|23179.41
10:47:57|23180.23
10:47:58|23180.86
10:47:59|23180.21
10:48:00|23180.44
10:48:01|23178.23
10:48:02|23177.98
10:48:03|23179.11
10:48:04|23179.12
10:48:06|23178.79
10:48:07|23178.96
10:48:07|23178.81
10:48:08|23178.4
10:48:09|23178.84
10:48:11|23181.15
10:48:12|23181.89
10:48:13|23181.21
10:48:14|23181.97
10:48:15|23182.33
10:48:16|23183.03
10:48:17|23181.97
10:48:18|23183.45
10:48:19|23183.91
10:48:20|23182.76
10:48:21|23182.44
10:48:22|23182.4
10:48:23|23182.86
10:48:24|23182.9
10:48:26|23182.91
10:48:26|23182.37
10:48:28|23182.59
10:48:29|23183.39
10:48:30|23183.6
10:48:31|23183.25
10:48:33|23183.6
10:48:33|23182.95
10:48:34|23182.76
10:48:35|23182.89
10:48:36|23183.48
10:48:38|23187.9
10:48:39|23186.21
10:48:40|23186.3
10:48:42|23188.22
10:48:43|23187.09
10:48:44|23187.88
10:48:44|23187.49
10:48:46|23186.75
10:48:46|23185.8
10:48:47|23185.99
10:48:48|23185.2
10:48:50|23184.56
10:48:51|23182.7
10:48:52|23183.83
10:48:53|23182.18
10:48:54|23181.95
10:48:55|23182.58
10:48:56|23181.53
10:48:57|23181.53
10:48:59|23181.89
10:48:59|23181.78
10:49:00|23182.94
10:49:02|23181.3
10:49:02|23181.93
10:49:03|23182.65
10:49:05|23181.23
10:49:05|23180.7
10:49:06|23181.77
10:49:08|23180.82
10:49:09|23181.76
10:49:09|23181.2
10:49:10|23180.25
10:49:12|23182.75
10:49:13|23182.34
10:49:14|23182.35
10:49:15|23182.9
10:49:16|23182.73
10:49:17|23182.52
10:49:18|23182.4
10:49:20|23183.34
10:49:20|23183.3
10:49:22|23186.47
10:49:22|23185.53
10:49:23|23185.99
10:49:24|23186.
10:49:26|23185.28
10:49:28|23185.21
10:49:29|23185.65
10:49:31|23183.48
10:49:31|23183.07
10:49:33|23182.59
10:49:33|23182.86
10:49:35|23184.04
10:49:36|23184.19
10:49:37|23184.
10:49:38|23184.04
10:49:39|23183.18
10:49:40|23183.24
10:49:42|23181.54
10:49:43|23182.32
10:49:44|23184.67
10:49:45|23185.99
10:49:46|23185.6
10:49:47|23185.65
10:49:48|23185.62
10:49:49|23186.42
10:49:50|23186.88
10:49:51|23188.78
10:49:52|23188.81
10:49:53|23188.28
10:49:54|23188.98
10:49:56|23189.67
10:49:56|23188.8
10:49:57|23188.76
10:49:58|23188.77
10:49:59|23190.08
10:50:00|23190.03
10:50:02|23188.75
10:50:02|23188.68
10:50:04|23188.4
10:50:05|23189.59
10:50:07|23189.59
10:50:08|23199.53
10:50:09|23196.27
10:50:10|23196.72
10:50:12|23194.92
10:50:12|23197.46
10:50:14|23196.22
10:50:15|23192.36
10:50:16|23192.92
10:50:17|23191.46
10:50:18|23192.63
10:50:19|23192.61
10:50:20|23193.32
10:50:21|23192.03
10:50:22|23192.36
10:50:23|23191.84
10:50:24|23192.02
10:50:25|23191.5
10:50:26|23190.74
10:50:28|23190.9
10:50:29|23185.84
10:50:31|23186.19
10:50:32|23187.11
10:50:32|23186.9
10:50:33|23186.38
10:50:34|23188.02
10:50:35|23189.55
10:50:37|23190.26
10:50:37|23189.87
10:50:38|23189.18
10:50:40|23189.73
10:50:41|23189.01
10:50:42|23187.52
10:50:43|23187.42
10:50:44|23188.03
10:50:46|23188.03
10:50:46|23187.99
10:50:48|23188.04
10:50:48|23187.9
10:50:49|23188.
10:50:50|23188.45
10:50:51|23188.18
10:50:52|23188.04
10:50:53|23188.44
10:50:54|23187.64
10:50:55|23188.09
10:50:57|23187.51
10:50:58|23187.42
10:50:59|23187.42
10:51:00|23187.17
10:51:01|23187.65
10:51:02|23187.62
10:51:03|23187.45
10:51:04|23186.44
10:51:05|23186.98
10:51:07|23186.14
10:51:08|23187.69
10:51:09|23187.74
10:51:10|23188.91
10:51:10|23189.99
10:51:11|23195.
10:51:12|23193.88
10:51:14|23193.19
10:51:14|23193.67
10:51:16|23193.72
10:51:17|23193.98
10:51:17|23193.2
10:51:19|23194.38
10:51:19|23193.18
10:51:21|23193.18
10:51:22|23193.29
10:51:22|23194.88
10:51:23|23194.06
10:51:25|23193.15
10:51:25|23193.1
10:51:26|23192.87
10:51:27|23192.48
10:51:29|23193.64
10:51:30|23191.48
10:51:31|23191.67
10:51:32|23191.95
10:51:33|23192.6
10:51:34|23191.47
10:51:36|23191.54
10:51:36|23191.57
10:51:38|23193.17
10:51:39|23192.48
10:51:39|23192.36
10:51:41|23191.92
10:51:41|23188.42
10:51:42|23188.11
10:51:43|23188.43
10:51:44|23188.43
10:51:46|23188.41
10:51:46|23189.13
10:51:48|23189.12
10:51:49|23189.74
10:51:51|23190.74
10:51:51|23190.51
10:51:52|23190.31
10:51:53|23189.18
10:51:55|23189.58
10:51:56|23189.18
10:51:56|23190.02
10:51:57|23189.74
10:51:58|23188.83
10:52:00|23189.52
10:52:00|23188.92
10:52:01|23190.
10:52:03|23190.34
10:52:04|23189.04
10:52:05|23189.45
10:52:06|23189.47
10:52:07|23189.7
10:52:08|23189.7
10:52:09|23189.77
10:52:10|23189.31
10:52:11|23188.79
10:52:13|23187.01
10:52:13|23186.31
10:52:15|23184.24
10:52:16|23184.37
10:52:16|23184.76
10:52:17|23183.79
10:52:18|23186.77
10:52:19|23188.29
10:52:20|23188.34
10:52:21|23187.41
10:52:22|23186.45
10:52:23|23187.42
10:52:24|23188.01
10:52:25|23186.92
10:52:26|23187.65
10:52:27|23187.3
10:52:29|23187.47
10:52:30|23187.98
10:52:32|23189.15
10:52:33|23194.11
10:52:34|23193.25
10:52:35|23194.11
10:52:36|23193.65
10:52:37|23193.41
10:52:39|23194.07
10:52:40|23192.64
10:52:40|23192.69
10:52:41|23194.21
10:52:42|23194.26
10:52:43|23194.69
10:52:45|23192.79
10:52:45|23193.04
10:52:47|23192.7
10:52:47|23194.01
10:52:49|23193.64
10:52:50|23193.73
10:52:50|23194.31
10:52:52|23194.17
10:52:53|23193.74
10:52:54|23193.73
10:52:55|23193.5
10:52:56|23193.01
10:52:57|23193.48
10:52:58|23192.62
10:52:59|23192.58
10:53:00|23190.88
10:53:01|23188.06
10:53:02|23187.12
10:53:03|23185.8
10:53:04|23187.42
10:53:05|23186.99
10:53:07|23186.59
10:53:07|23186.62
10:53:09|23187.81
10:53:09|23189.15
10:53:10|23187.14
10:53:12|23187.85
10:53:13|23187.25
10:53:14|23187.01
10:53:15|23187.09
10:53:16|23186.52
10:53:17|23187.66
10:53:18|23187.03
10:53:19|23187.12
10:53:20|23187.75
10:53:21|23187.74
10:53:22|23187.14
10:53:23|23187.64
10:53:24|23187.14
10:53:25|23187.48
10:53:26|23187.66
10:53:27|23188.32
10:53:28|23188.17
10:53:29|23188.6
10:53:30|23188.58
10:53:31|23188.6
10:53:32|23188.75
10:53:34|23188.18
10:53:34|23187.35
10:53:36|23189.44
10:53:37|23188.33
10:53:38|23188.48
10:53:39|23187.57
10:53:40|23187.43
10:53:41|23188.63
10:53:42|23188.21
10:53:43|23188.53
10:53:44|23188.41
10:53:45|23188.94
10:53:46|23188.74
10:53:47|23188.95
10:53:48|23188.72
10:53:50|23188.65
10:53:50|23188.16
10:53:51|23189.11
10:53:52|23188.7
10:53:53|23188.37
10:53:54|23188.62
10:53:56|23188.7
10:53:56|23188.62
10:53:57|23189.02
10:53:58|23189.17
10:53:59|23189.16
10:54:00|23188.15
10:54:01|23187.35
10:54:02|23187.6
10:54:03|23187.24
10:54:04|23187.3
10:54:05|23187.6
10:54:07|23188.08
10:54:08|23189.03
10:54:09|23187.12
10:54:10|23188.76
10:54:11|23188.04
10:54:12|23188.03
10:54:14|23187.7
10:54:14|23187.84
10:54:15|23187.49
10:54:16|23188.41
10:54:17|23188.42
10:54:19|23188.61
10:54:20|23188.67
10:54:21|23188.66
10:54:22|23188.54
10:54:23|23188.56
10:54:24|23188.63
10:54:25|23189.04
10:54:26|23189.16
10:54:27|23188.25
10:54:28|23188.63
10:54:29|23188.35
10:54:30|23188.48
10:54:31|23188.6
10:54:33|23187.35
10:54:34|23188.39
10:54:36|23183.5
10:54:36|23183.67
10:54:37|23183.27
10:54:38|23183.25
10:54:39|23182.88
10:54:40|23182.53
10:54:41|23182.76
10:54:42|23182.54
10:54:43|23182.59
10:54:44|23182.67
10:54:45|23182.9
10:54:46|23183.96
10:54:47|23185.92
10:54:49|23186.47
10:54:50|23186.47
10:54:51|23185.79
10:54:51|23185.67
10:54:53|23183.22
10:54:53|23183.98
10:54:54|23183.52
10:54:57|23184.4
10:54:58|23184.16
10:54:59|23184.12
10:55:00|23183.73
10:55:01|23183.81
10:55:02|23184.91
10:55:03|23185.49
10:55:05|23185.02
10:55:06|23185.39
10:55:08|23184.29
10:55:08|23182.9
10:55:09|23183.17
10:55:11|23183.8
10:55:12|23183.97
10:55:12|23184.07
10:55:14|23184.09
10:55:15|23184.39
10:55:15|23184.19
10:55:17|23183.42
10:55:18|23183.7
10:55:18|23184.15
10:55:20|23183.65
10:55:20|23184.38
10:55:22|23183.68
10:55:23|23183.92
10:55:24|23183.71
10:55:25|23184.33
10:55:26|23183.29
10:55:28|23182.28
10:55:28|23183.48
10:55:29|23182.47
10:55:30|23182.78
10:55:31|23183.38
10:55:32|23183.15
10:55:34|23183.75
10:55:34|23182.44
10:55:35|23182.84
10:55:36|23186.92
10:55:38|23187.16
10:55:39|23186.33
10:55:40|23187.37
10:55:40|23187.45
10:55:42|23187.63
10:55:42|23187.6
10:55:44|23187.49
10:55:45|23188.13
10:55:46|23187.98
10:55:47|23187.58
10:55:48|23188.
10:55:49|23188.02
10:55:50|23188.33
10:55:50|23188.34
10:55:52|23187.98
10:55:52|23188.43
10:55:54|23188.42
10:55:55|23187.83
10:55:56|23187.41
10:55:57|23188.05
10:55:58|23187.48
10:55:59|23187.96
10:56:01|23187.89
10:56:01|23187.64
10:56:02|23187.64
10:56:03|23187.48
10:56:04|23186.91
10:56:06|23186.66
10:56:07|23188.1
10:56:09|23188.65
10:56:09|23188.54
10:56:10|23187.89
10:56:11|23188.53
10:56:12|23187.62
10:56:13|23188.6
10:56:15|23187.42
10:56:16|23186.88
10:56:17|23186.71
10:56:18|23186.75
10:56:19|23186.6
10:56:19|23187.18
10:56:20|23186.31
10:56:21|23186.12
10:56:23|23185.89
10:56:24|23185.51
10:56:24|23185.51
10:56:26|23186.48
10:56:27|23185.72
10:56:28|23185.71
10:56:29|23185.49
10:56:30|23186.66
10:56:31|23185.92
10:56:32|23185.87
10:56:34|23186.09
10:56:34|23186.12
10:56:35|23186.61
10:56:36|23186.14
10:56:38|23187.47
10:56:39|23186.62
10:56:39|23186.89
10:56:41|23185.67
10:56:43|23186.33
10:56:44|23183.18
10:56:44|23183.04
10:56:45|23183.
10:56:48|23181.89
10:56:48|23183.08
10:56:49|23183.08
10:56:50|23183.04
10:56:51|23182.41
10:56:52|23184.03
10:56:53|23187.27
10:56:55|23185.79
10:56:56|23185.86
10:56:56|23185.78
10:56:58|23186.53
10:56:58|23186.59
10:56:59|23187.11
10:57:01|23185.98
10:57:03|23187.3
10:57:03|23186.63
10:57:04|23186.06
10:57:05|23185.83
10:57:06|23186.14
10:57:07|23186.56
10:57:08|23186.87
10:57:09|23185.81
10:57:10|23185.19
10:57:11|23184.97
10:57:12|23185.14
10:57:13|23185.18
10:57:15|23186.27
10:57:16|23185.75
10:57:17|23185.03
10:57:18|23184.96
10:57:18|23184.5
10:57:20|23184.62
10:57:21|23185.13
10:57:22|23185.75
10:57:23|23185.44
10:57:24|23186.
10:57:24|23185.56
10:57:25|23185.2
10:57:27|23185.22
10:57:28|23185.3
10:57:29|23185.47
10:57:30|23185.76
10:57:30|23185.37
10:57:32|23185.77
10:57:32|23184.06
10:57:33|23184.06
10:57:34|23184.97
10:57:37|23184.52
10:57:38|23183.43
10:57:39|23183.26
10:57:39|23184.25
10:57:41|23183.55
10:57:42|23183.56
10:57:42|23183.47
10:57:44|23183.85
10:57:44|23183.53
10:57:45|23184.03
10:57:47|23183.34
10:57:48|23183.72
10:57:50|23184.13
10:57:50|23183.22
10:57:51|23184.89
10:57:52|23185.11
10:57:53|23184.62
10:57:55|23185.01
10:57:56|23184.58
10:57:57|23184.81
10:57:57|23186.65
10:57:59|23186.88
10:58:00|23186.89
10:58:00|23185.24
10:58:03|23185.45
10:58:03|23186.7
10:58:04|23186.69
10:58:05|23186.69
10:58:06|23186.47
10:58:07|23185.62
10:58:08|23186.2
10:58:09|23186.14
10:58:10|23186.73
10:58:11|23186.79
10:58:12|23187.04
10:58:13|23187.16
10:58:14|23186.01
10:58:15|23186.07
10:58:16|23185.19
10:58:17|23186.25
10:58:18|23185.78
10:58:19|23186.27
10:58:20|23186.32
10:58:21|23185.64
10:58:22|23185.55
10:58:23|23187.9
10:58:24|23187.03
10:58:25|23189.13
10:58:26|23187.54
10:58:27|23187.72
10:58:28|23188.41
10:58:29|23186.93
10:58:30|23188.03
10:58:31|23188.02
10:58:32|23188.02
10:58:34|23187.92
10:58:35|23188.16
10:58:37|23187.31
10:58:37|23187.14
10:58:38|23187.88
10:58:39|23186.91
10:58:40|23188.03
10:58:41|23188.37
10:58:42|23187.99
10:58:43|23187.57
10:58:45|23188.21
10:58:46|23187.54
10:58:47|23187.54
10:58:48|23187.53
10:58:49|23186.83
10:58:50|23187.5
10:58:51|23186.98
10:58:52|23186.88
10:58:52|23186.89
10:58:54|23187.
10:58:55|23186.9
10:58:56|23186.84
10:58:57|23187.32
10:58:57|23186.26
10:58:58|23186.66
10:59:01|23187.28
10:59:02|23186.66
10:59:03|23187.1
10:59:04|23187.15
10:59:05|23186.13
10:59:06|23186.9
10:59:07|23187.28
10:59:07|23187.12
10:59:09|23186.66
10:59:10|23186.68
10:59:11|23186.68
10:59:12|23186.95
10:59:13|23186.69
10:59:14|23185.82
10:59:15|23184.35
10:59:16|23185.02
10:59:16|23184.72
10:59:17|23187.45
10:59:19|23186.2
10:59:20|23186.59
10:59:20|23185.54
10:59:22|23186.54
10:59:22|23185.58
10:59:23|23186.89
10:59:25|23187.05
10:59:25|23185.77
10:59:27|23185.77
10:59:29|23185.39
10:59:29|23185.19
10:59:30|23184.84
10:59:32|23185.19
10:59:32|23184.86
10:59:33|23184.68
10:59:34|23184.67
10:59:35|23184.7
10:59:38|23184.04
10:59:38|23182.96
10:59:40|23183.64
10:59:42|23180.
10:59:42|23173.86
10:59:43|23179.51
10:59:44|23177.5
10:59:45|23177.49
10:59:46|23176.25
10:59:47|23177.2
10:59:48|23176.92
10:59:49|23177.21
10:59:50|23177.53
10:59:51|23177.76
10:59:52|23177.79
10:59:53|23176.66
10:59:54|23177.15
10:59:55|23177.7
10:59:56|23176.86
10:59:57|23176.51
10:59:58|23181.69
10:59:59|23180.44
11:00:00|23179.75
11:00:01|23179.49
11:00:02|23179.48
11:00:04|23178.65
11:00:04|23178.39
11:00:06|23178.6
11:00:08|23179.72
11:00:08|23180.54
11:00:09|23178.77
11:00:10|23178.28
11:00:11|23177.78
11:00:12|23176.55
11:00:14|23178.56
11:00:15|23177.58
11:00:16|23177.17
11:00:17|23177.64
11:00:18|23178.46
11:00:18|23178.58
11:00:19|23178.57
11:00:20|23178.45
11:00:22|23177.44
11:00:23|23180.37
11:00:24|23180.25
11:00:24|23179.5
11:00:25|23177.39
11:00:28|23177.27
11:00:28|23177.77
11:00:29|23179.05
11:00:30|23177.98
11:00:31|23178.9
11:00:32|23178.27
11:00:33|23178.87
11:00:34|23175.25
11:00:35|23174.36
11:00:36|23173.44
11:00:38|23173.6
11:00:38|23173.61
11:00:41|23173.23
11:00:41|23174.12
11:00:42|23173.66
11:00:43|23172.57
11:00:44|23173.82
11:00:46|23173.82
11:00:47|23173.72
11:00:48|23173.24
11:00:49|23173.84
11:00:51|23174.54
11:00:52|23174.31
11:00:53|23173.23
11:00:54|23173.24
11:00:56|23175.74
11:00:57|23177.66
11:00:57|23177.69
11:00:58|23177.34
11:01:00|23177.75
11:01:00|23176.54
11:01:01|23177.89
11:01:03|23182.25
11:01:04|23181.16
11:01:05|23181.77
11:01:05|23181.23
11:01:07|23180.45
11:01:08|23180.64
11:01:09|23190.11
11:01:10|23189.16
11:01:11|23188.21
11:01:11|23187.77
11:01:13|23188.32
11:01:14|23187.71
11:01:15|23187.54
11:01:16|23188.33
11:01:17|23188.03
11:01:18|23188.66
11:01:19|23187.54
11:01:20|23188.04
11:01:21|23194.
11:01:22|23192.77
11:01:23|23192.32
11:01:24|23192.39
11:01:25|23190.92
11:01:26|23188.43
11:01:27|23187.24
11:01:28|23186.34
11:01:29|23185.92
11:01:30|23186.15
11:01:31|23183.46
11:01:32|23184.48
11:01:33|23183.75
11:01:34|23183.38
11:01:35|23183.75
11:01:36|23183.77
11:01:38|23183.78
11:01:39|23183.74
11:01:41|23183.54
11:01:41|23183.02
11:01:42|23182.53
11:01:43|23182.49
11:01:44|23185.63
11:01:46|23185.65
11:01:46|23185.11
11:01:48|23185.59
11:01:49|23185.64
11:01:50|23185.28
11:01:52|23184.68
11:01:53|23184.4
11:01:54|23185.64
11:01:55|23185.46
11:01:56|23186.03
11:01:56|23185.96
11:01:58|23186.3
11:01:59|23186.88
11:02:00|23184.62
11:02:01|23184.8
11:02:02|23181.8
11:02:03|23182.78
11:02:04|23182.17
11:02:05|23182.35
11:02:06|23182.01
11:02:07|23182.35
11:02:08|23183.48
11:02:09|23182.98
11:02:10|23182.94
11:02:11|23182.68
11:02:12|23183.41
11:02:13|23183.39
11:02:14|23183.4
11:02:15|23184.11
11:02:16|23183.5
11:02:17|23184.12
11:02:18|23184.14
11:02:19|23184.04
11:02:20|23182.91
11:02:21|23183.73
11:02:22|23182.92
11:02:23|23182.63
11:02:24|23182.49
11:02:25|23183.69
11:02:26|23182.92
11:02:27|23182.61
11:02:28|23184.07
11:02:29|23182.53
11:02:30|23183.48
11:02:31|23183.04
11:02:32|23184.11
11:02:33|23182.98
11:02:34|23182.79
11:02:35|23184.04
11:02:36|23184.32
11:02:37|23183.72
11:02:39|23185.38
11:02:40|23177.42
11:02:41|23179.36
11:02:42|23178.96
11:02:44|23179.49
11:02:45|23179.48
11:02:46|23182.32
11:02:46|23182.24
11:02:47|23181.34
11:02:48|23181.12
11:02:50|23181.61
11:02:51|23181.07
11:02:52|23181.73
11:02:52|23181.78
11:02:54|23181.16
11:02:56|23182.34
11:02:56|23181.75
11:02:57|23182.24
11:02:58|23182.93
11:02:59|23182.21
11:03:00|23187.79
11:03:01|23188.59
11:03:02|23188.53
11:03:03|23187.75
11:03:04|23188.01
11:03:06|23185.59
11:03:08|23184.16
11:03:08|23184.06
11:03:09|23183.48
11:03:10|23184.03
11:03:11|23183.99
11:03:12|23183.07
11:03:13|23182.1
11:03:14|23181.39
11:03:16|23181.71
11:03:16|23182.03
11:03:19|23182.82
11:03:20|23182.94
11:03:21|23184.04
11:03:22|23184.33
11:03:22|23181.78
11:03:24|23180.97
11:03:25|23181.2
11:03:25|23181.55
11:03:27|23182.18
11:03:27|23181.21
11:03:29|23182.34
11:03:30|23181.4
11:03:31|23181.78
11:03:32|23182.89
11:03:33|23182.67
11:03:34|23182.05
11:03:34|23184.05
11:03:36|23183.69
11:03:37|23183.79
11:03:38|23183.85
11:03:39|23184.05
11:03:40|23190.9
11:03:40|23190.45
11:03:42|23189.95
11:03:43|23190.
11:03:45|23189.78
11:03:46|23190.93
11:03:46|23189.01
11:03:48|23188.83
11:03:49|23190.2
11:03:50|23190.88
11:03:51|23190.36
11:03:53|23189.99
11:03:54|23188.84
11:03:55|23190.07
11:03:55|23190.03
11:03:56|23189.05
11:03:58|23190.32
11:03:59|23190.3
11:04:00|23190.12
11:04:01|23190.1
11:04:02|23190.83
11:04:03|23188.63
11:04:04|23189.19
11:04:05|23188.84
11:04:06|23190.12
11:04:07|23191.44
11:04:08|23191.07
11:04:09|23192.33
11:04:10|23192.55
11:04:11|23193.01
11:04:12|23192.55
11:04:13|23192.03
11:04:14|23193.47
11:04:16|23192.57
11:04:16|23192.91
11:04:17|23192.74
11:04:18|23193.1
11:04:19|23193.
11:04:20|23193.02
11:04:21|23192.92
11:04:22|23192.56
11:04:23|23194.63
11:04:24|23193.74
11:04:25|23194.92
11:04:27|23194.98
11:04:28|23194.94
11:04:29|23194.93
11:04:30|23196.74
11:04:30|23193.8
11:04:32|23195.55
11:04:32|23195.43
11:04:34|23194.65
11:04:35|23193.19
11:04:36|23194.3
11:04:37|23194.97
11:04:38|23195.
11:04:39|23194.99
11:04:40|23194.36
11:04:41|23193.85
11:04:42|23194.19
11:04:43|23193.77
11:04:44|23194.93
11:04:46|23193.19
11:04:46|23193.19
11:04:47|23193.22
11:04:49|23194.9
11:04:50|23193.56
11:04:51|23193.57
11:04:51|23193.47
11:04:52|23194.38
11:04:54|23193.6
11:04:55|23193.77
11:04:56|23193.55
11:04:56|23193.21
11:04:58|23193.55
11:05:00|23192.42
11:05:00|23191.12
11:05:01|23190.67
11:05:03|23192.61
11:05:04|23192.87
11:05:04|23192.52
11:05:06|23191.25
11:05:06|23193.65
11:05:08|23192.23
11:05:09|23191.71
11:05:10|23191.75
11:05:11|23193.16
11:05:12|23192.6
11:05:13|23190.91
11:05:14|23191.08
11:05:15|23192.03
11:05:16|23192.08
11:05:17|23183.37
11:05:18|23185.19
11:05:19|23185.15
11:05:20|23185.58
11:05:21|23183.88
11:05:22|23184.
11:05:23|23183.32
11:05:24|23182.41
11:05:25|23182.
11:05:26|23184.97
11:05:27|23185.75
11:05:28|23185.2
11:05:29|23185.8
11:05:30|23185.28
11:05:31|23184.48
11:05:32|23183.77
11:05:33|23183.15
11:05:34|23185.63
11:05:35|23184.68
11:05:36|23185.81
11:05:37|23185.64
11:05:38|23184.84
11:05:39|23185.18
11:05:40|23185.82
11:05:41|23185.38
11:05:42|23185.38
11:05:43|23185.68
11:05:44|23185.8
11:05:46|23188.55
11:05:46|23188.91
11:05:48|23188.51
11:05:49|23188.61
11:05:50|23188.79
11:05:51|23189.61
11:05:52|23187.95
11:05:53|23187.74
11:05:54|23188.84
11:05:55|23188.56
11:05:56|23187.42
11:05:57|23187.45
11:05:58|23187.49
11:05:59|23188.35
11:06:00|23186.75
11:06:01|23184.88
11:06:02|23185.18
11:06:03|23183.53
11:06:04|23182.91
11:06:05|23183.25
11:06:06|23183.75
11:06:07|23182.63
11:06:08|23184.08
11:06:09|23184.05
11:06:10|23183.02
11:06:11|23185.45
11:06:12|23183.4
11:06:13|23184.
11:06:14|23184.23
11:06:15|23184.58
11:06:16|23183.84
11:06:17|23184.06
11:06:18|23184.18
11:06:19|23184.08
11:06:20|23183.61
11:06:21|23183.77
11:06:22|23183.8
11:06:23|23183.11
11:06:24|23183.92
11:06:25|23184.13
11:06:26|23183.49
11:06:27|23183.44
11:06:28|23181.55
11:06:29|23181.32
11:06:30|23183.74
11:06:32|23183.47
11:06:33|23183.
11:06:33|23183.53
11:06:34|23184.13
11:06:36|23183.27
11:06:37|23184.04
11:06:39|23183.74
11:06:39|23187.48
11:06:40|23186.84
11:06:42|23185.98
11:06:43|23186.9
11:06:45|23185.74
11:06:45|23186.31
11:06:47|23186.45
11:06:48|23185.2
11:06:49|23185.2
11:06:51|23185.38
11:06:52|23185.24
11:06:52|23186.36
11:06:54|23186.2
11:06:55|23186.4
11:06:56|23186.67
11:06:57|23186.28
11:06:58|23186.12
11:06:58|23186.52
11:07:00|23187.2
11:07:00|23189.23
11:07:01|23190.68
11:07:03|23191.39
11:07:04|23191.83
11:07:05|23189.35
11:07:06|23190.54
11:07:07|23191.39
11:07:08|23190.97
11:07:09|23192.22
11:07:10|23191.43
11:07:11|23191.53
11:07:12|23191.88
11:07:13|23191.92
11:07:14|23190.85
11:07:15|23191.62
11:07:17|23191.32
11:07:18|23190.88
11:07:18|23190.97
11:07:20|23190.33
11:07:20|23190.88
11:07:21|23188.92
11:07:23|23188.05
11:07:23|23187.98
11:07:25|23187.57
11:07:25|23188.04
11:07:26|23188.21
11:07:27|23187.06
11:07:28|23187.29
11:07:29|23188.55
11:07:30|23188.19
11:07:32|23189.37
11:07:33|23189.3
11:07:33|23187.98
11:07:34|23188.05
11:07:35|23188.21
11:07:36|23188.62
11:07:37|23187.64
11:07:38|23188.17
11:07:40|23187.75
11:07:40|23188.6
11:07:42|23187.96
11:07:42|23187.96
11:07:44|23188.16
11:07:45|23187.31
11:07:47|23185.85
11:07:47|23185.46
11:07:49|23185.83
11:07:50|23185.38
11:07:50|23186.53
11:07:52|23186.34
11:07:53|23185.71
11:07:54|23186.71
11:07:55|23186.89
11:07:56|23186.34
11:07:57|23186.01
11:07:58|23187.13
11:08:00|23185.08
11:08:01|23187.34
11:08:01|23188.
11:08:03|23187.34
11:08:03|23187.49
11:08:04|23187.52
11:08:06|23187.
11:08:07|23187.12
11:08:07|23186.59
11:08:08|23186.94
11:08:10|23186.97
11:08:11|23187.05
11:08:12|23187.45
11:08:13|23186.55
11:08:14|23187.32
11:08:15|23186.76
11:08:16|23187.4
11:08:17|23187.19
11:08:19|23186.9
11:08:19|23187.12
11:08:21|23188.61
11:08:22|23189.05
11:08:22|23189.08
11:08:24|23189.21
11:08:24|23189.22
11:08:26|23188.73
11:08:26|23187.88
11:08:27|23188.45
11:08:28|23188.39
11:08:30|23188.26
11:08:30|23188.23
11:08:31|23187.85
11:08:33|23188.61
11:08:34|23188.17
11:08:34|23188.61
11:08:35|23187.9
11:08:36|23188.23
11:08:38|23187.77
11:08:39|23188.
11:08:40|23183.01
11:08:41|23183.1
11:08:41|23177.05
11:08:43|23179.55
11:08:43|23177.74
11:08:44|23182.36
11:08:46|23181.62
11:08:47|23185.84
11:08:49|23185.88
11:08:50|23185.28
11:08:51|23185.76
11:08:51|23185.77
11:08:53|23185.6
11:08:53|23185.98
11:08:54|23186.22
11:08:55|23185.32
11:08:57|23185.7
11:08:58|23185.15
11:08:59|23185.97
11:09:01|23187.52
11:09:02|23186.84
11:09:03|23186.01
11:09:04|23185.78
11:09:05|23186.84
11:09:05|23186.69
11:09:08|23186.46
11:09:09|23185.34
11:09:11|23187.48
11:09:12|23191.81
11:09:12|23188.57
11:09:14|23191.15
11:09:15|23188.93
11:09:15|23190.
11:09:17|23191.23
11:09:19|23190.7
11:09:19|23189.86
11:09:20|23190.64
11:09:21|23191.07
11:09:22|23192.16
11:09:23|23193.12
11:09:24|23191.96
11:09:26|23195.46
11:09:27|23195.95
11:09:28|23195.2
11:09:28|23194.93
11:09:29|23195.34
11:09:31|23194.34
11:09:32|23194.2
11:09:33|23193.18
11:09:34|23195.14
11:09:35|23196.57
11:09:35|23196.24
11:09:36|23197.27
11:09:38|23196.59
11:09:38|23196.25
11:09:40|23196.68
11:09:40|23195.71
11:09:42|23195.1
11:09:43|23193.42
11:09:43|23193.16
11:09:44|23192.66
11:09:47|23194.19
11:09:47|23193.17
11:09:48|23192.35
11:09:50|23192.89
11:09:52|23193.45
11:09:52|23192.53
11:09:54|23191.09
11:09:55|23191.18
11:09:57|23190.89
11:09:58|23191.26
11:10:00|23189.91
11:10:00|23191.51
11:10:01|23190.59
11:10:02|23191.61
11:10:03|23191.27
11:10:04|23191.34
11:10:05|23190.89
11:10:07|23190.29
11:10:08|23190.59
11:10:09|23190.88
11:10:10|23190.92
11:10:11|23191.91
11:10:12|23190.17
11:10:13|23189.58
11:10:15|23189.59
11:10:15|23189.25
11:10:16|23192.58
11:10:17|23190.74
11:10:19|23192.41
11:10:20|23190.75
11:10:21|23191.16
11:10:22|23188.05
11:10:23|23187.86
11:10:24|23186.33
11:10:24|23186.51
11:10:26|23187.46
11:10:27|23186.
11:10:28|23187.17
11:10:29|23187.26
11:10:29|23187.1
11:10:31|23186.
11:10:32|23181.7
11:10:32|23182.81
11:10:34|23182.93
11:10:35|23182.47
11:10:35|23182.
11:10:37|23181.78
11:10:37|23181.32
11:10:39|23181.36
11:10:39|23182.34
11:10:40|23182.61
11:10:42|23182.6
11:10:43|23182.2
11:10:44|23182.61
11:10:45|23181.78
11:10:45|23181.78
11:10:46|23181.7
11:10:49|23182.75
11:10:50|23182.59
11:10:52|23181.69
11:10:52|23181.66
11:10:54|23182.31
11:10:55|23183.78
11:10:56|23183.23
11:10:57|23182.38
11:10:58|23180.02
11:11:00|23182.06
11:11:00|23182.63
11:11:02|23180.37
11:11:02|23180.36
11:11:04|23181.18
11:11:06|23180.23
11:11:06|23179.63
11:11:07|23181.81
11:11:08|23182.36
11:11:09|23182.98
11:11:10|23182.31
11:11:11|23182.59
11:11:12|23182.49
11:11:13|23182.15
11:11:14|23182.82
11:11:16|23182.62
11:11:16|23182.9
11:11:17|23182.88
11:11:19|23182.28
11:11:19|23182.56
11:11:20|23183.9
11:11:22|23184.02
11:11:23|23183.49
11:11:24|23183.8
11:11:24|23183.73
11:11:26|23184.61
11:11:27|23184.32
11:11:28|23184.77
11:11:30|23183.98
11:11:30|23183.38
11:11:31|23183.15
11:11:32|23182.66
11:11:33|23182.98
11:11:34|23183.38
11:11:35|23184.57
11:11:36|23183.35
11:11:37|23183.97
11:11:39|23183.62
11:11:40|23183.32
11:11:41|23184.04
11:11:41|23184.05
11:11:42|23182.97
11:11:44|23184.35
11:11:45|23184.43
11:11:46|23183.35
11:11:47|23183.35
11:11:48|23183.
11:11:49|23182.48
11:11:50|23183.34
11:11:52|23183.31
11:11:53|23182.46
11:11:54|23182.5
11:11:55|23181.46
11:11:56|23181.84
11:11:57|23181.86
11:11:58|23182.7
11:11:59|23182.7
11:12:00|23182.47
11:12:01|23183.08
11:12:02|23183.87
11:12:04|23183.38
11:12:05|23182.37
11:12:06|23183.87
11:12:07|23183.37
11:12:09|23183.36
11:12:10|23185.39
11:12:11|23183.89
11:12:12|23183.87
11:12:14|23182.94
11:12:14|23182.63
11:12:15|23184.06
11:12:16|23187.26
11:12:17|23187.51
11:12:18|23187.45
11:12:19|23186.88
11:12:21|23186.84
11:12:22|23187.
11:12:22|23186.92
11:12:24|23187.
11:12:26|23187.07
11:12:26|23186.5
11:12:27|23185.19
11:12:28|23185.77
11:12:29|23185.03
11:12:30|23185.88
11:12:31|23186.15
11:12:32|23186.21
11:12:33|23186.44
11:12:34|23185.89
11:12:35|23186.76
11:12:36|23187.4
11:12:37|23187.4
11:12:38|23187.7
11:12:39|23188.36
11:12:40|23188.33
11:12:41|23187.25
11:12:43|23187.25
11:12:43|23186.81
11:12:45|23187.47
11:12:46|23188.69
11:12:47|23189.17
11:12:47|23188.45
11:12:50|23187.76
11:12:50|23187.83
11:12:52|23187.99
11:12:53|23187.53
11:12:55|23192.98
11:12:55|23190.
11:12:56|23191.22
11:12:57|23191.2
11:12:59|23191.22
11:13:00|23191.45
11:13:00|23191.68
11:13:02|23191.42
11:13:03|23191.4
11:13:04|23190.49
11:13:04|23191.25
11:13:06|23191.39
11:13:07|23192.29
11:13:08|23191.64
11:13:08|23191.11
11:13:09|23192.24
11:13:10|23191.29
11:13:12|23191.3
11:13:12|23190.62
11:13:14|23190.64
11:13:15|23190.5
11:13:17|23191.31
11:13:17|23191.31
11:13:18|23187.24
11:13:19|23189.22
11:13:20|23189.29
11:13:21|23191.19
11:13:22|23189.43
11:13:23|23189.72
11:13:25|23190.41
11:13:26|23189.26
11:13:27|23189.8
11:13:28|23189.18
11:13:28|23189.79
11:13:30|23190.17
11:13:30|23191.31
11:13:33|23190.01
11:13:33|23189.93
11:13:34|23190.44
11:13:35|23190.87
11:13:36|23191.61
11:13:37|23188.95
11:13:38|23190.47
11:13:39|23188.75
11:13:40|23190.85
11:13:41|23191.4
11:13:42|23191.4
11:13:44|23190.57
11:13:45|23188.66
11:13:45|23189.25
11:13:47|23189.01
11:13:47|23189.01
11:13:49|23188.04
11:13:49|23189.16
11:13:50|23188.34
11:13:53|23188.48
11:13:54|23188.87
11:13:55|23188.4
11:13:56|23188.92
11:13:57|23189.7
11:13:58|23189.62
11:13:58|23187.62
11:13:59|23186.34
11:14:01|23186.43
11:14:02|23186.78
11:14:03|23186.09
11:14:04|23186.76
11:14:05|23188.16
11:14:07|23186.99
11:14:07|23187.47
11:14:09|23187.5
11:14:10|23187.
11:14:10|23188.28
11:14:12|23186.94
11:14:14|23187.5
11:14:14|23186.98
11:14:15|23188.04
11:14:17|23188.28
11:14:18|23188.22
11:14:19|23187.04
11:14:20|23186.95
11:14:20|23186.61
11:14:21|23187.5
11:14:23|23187.4
11:14:23|23186.94
11:14:25|23187.75
11:14:26|23187.95
11:14:26|23188.04
11:14:27|23188.21
11:14:28|23188.54
11:14:29|23187.95
11:14:31|23187.95
11:14:32|23187.21
11:14:33|23187.14
11:14:34|23187.34
11:14:35|23187.55
11:14:36|23187.21
11:14:37|23187.42
11:14:39|23185.85
11:14:39|23187.42
11:14:40|23187.41
11:14:42|23186.91
11:14:42|23188.03
11:14:43|23188.22
11:14:45|23188.03
11:14:46|23188.88
11:14:46|23187.07
11:14:48|23186.99
11:14:48|23187.
11:14:49|23187.68
11:14:51|23187.73
11:14:52|23187.94
11:14:53|23188.07
11:14:55|23187.97
11:14:55|23187.94
11:14:57|23187.33
11:14:58|23187.94
11:14:59|23187.62
11:15:00|23190.11
11:15:02|23190.64
11:15:03|23191.11
11:15:04|23191.54
11:15:05|23191.59
11:15:07|23184.74
11:15:08|23184.73
11:15:09|23184.58
11:15:10|23185.84
11:15:11|23185.9
11:15:12|23185.43
11:15:13|23182.67
11:15:14|23182.94
11:15:15|23182.38
11:15:16|23182.35
11:15:17|23181.02
11:15:18|23182.31
11:15:19|23181.82
11:15:20|23181.76
11:15:21|23182.12
11:15:22|23182.71
11:15:23|23182.77
11:15:24|23177.02
11:15:25|23171.16
11:15:26|23174.6
11:15:27|23174.23
11:15:28|23175.25
11:15:30|23172.87
11:15:31|23172.95
11:15:32|23172.43
11:15:33|23174.34
11:15:33|23174.54
11:15:35|23177.84
11:15:36|23177.87
11:15:37|23177.32
11:15:38|23178.36
11:15:39|23177.42
11:15:40|23179.49
11:15:41|23179.11
11:15:42|23180.19
11:15:43|23179.46
11:15:44|23179.52
11:15:45|23179.99
11:15:46|23178.92
11:15:47|23179.87
11:15:48|23178.8
11:15:49|23178.9
11:15:50|23179.03
11:15:51|23178.97
11:15:52|23180.05
11:15:53|23178.46
11:15:54|23179.2
11:15:55|23178.38
11:15:56|23177.09
11:15:58|23179.3
11:15:58|23179.03
11:16:00|23178.43
11:16:00|23178.92
11:16:01|23177.84
11:16:02|23178.07
11:16:03|23177.95
11:16:05|23173.8
11:16:05|23173.99
11:16:07|23173.87
11:16:07|23173.61
11:16:08|23173.31
11:16:09|23175.46
11:16:10|23174.58
11:16:12|23174.56
11:16:13|23173.86
11:16:14|23174.6
11:16:15|23173.86
11:16:16|23170.73
11:16:17|23172.16
11:16:18|23171.58
11:16:19|23172.6
11:16:20|23171.16
11:16:21|23172.65
11:16:22|23171.78
11:16:23|23172.5
11:16:24|23172.38
11:16:25|23172.47
11:16:26|23172.05
11:16:27|23172.49
11:16:29|23172.3
11:16:29|23172.35
11:16:30|23174.26
11:16:31|23174.24
11:16:32|23172.45
11:16:33|23172.06
11:16:34|23173.18
11:16:35|23172.3
11:16:36|23172.9
11:16:38|23174.24
11:16:38|23173.02
11:16:39|23173.92
11:16:40|23173.79
11:16:41|23174.45
11:16:42|23174.82
11:16:43|23173.64
11:16:44|23173.79
11:16:45|23172.74
11:16:46|23174.52
11:16:47|23173.04
11:16:48|23173.43
11:16:49|23173.01
11:16:50|23175.09
11:16:51|23173.29
11:16:52|23173.39
11:16:53|23173.41
11:16:55|23173.87
11:16:56|23174.07
11:16:58|23173.41
11:16:58|23173.64
11:16:59|23173.24
11:17:00|23174.92
11:17:01|23174.48
11:17:02|23174.55
11:17:03|23174.79
11:17:05|23174.52
11:17:05|23173.47
11:17:07|23174.4
11:17:09|23175.1
11:17:09|23175.41
11:17:11|23176.06
11:17:12|23174.62
11:17:13|23175.47
11:17:14|23175.3
11:17:15|23175.09
11:17:16|23182.47
11:17:17|23182.04
11:17:18|23182.26
11:17:19|23182.23
11:17:20|23181.99
11:17:21|23182.
11:17:22|23182.12
11:17:23|23182.28
11:17:24|23182.72
11:17:25|23181.38
11:17:26|23181.3
11:17:27|23181.9
11:17:28|23181.77
11:17:29|23181.61
11:17:30|23181.22
11:17:31|23182.28
11:17:32|23182.27
11:17:34|23182.32
11:17:34|23181.4
11:17:35|23182.14
11:17:36|23188.43
11:17:37|23186.59
11:17:39|23186.76
11:17:40|23187.7
11:17:41|23187.98
11:17:42|23186.14
11:17:43|23182.54
11:17:44|23182.34
11:17:45|23182.72
11:17:46|23181.69
11:17:47|23181.22
11:17:48|23182.28
11:17:49|23181.65
11:17:50|23180.52
11:17:51|23180.63
11:17:52|23182.1
11:17:53|23182.11
11:17:54|23184.59
11:17:56|23182.75
11:17:56|23183.74
11:17:58|23182.73
11:17:59|23183.06
11:18:01|23183.06
11:18:02|23181.29
11:18:03|23180.99
11:18:05|23180.99
11:18:05|23179.82
11:18:06|23180.29
11:18:08|23180.28
11:18:09|23178.31
11:18:10|23178.34
11:18:11|23177.45
11:18:12|23177.71
11:18:13|23179.18
11:18:14|23177.48
11:18:16|23178.14
11:18:16|23177.44
11:18:18|23177.21
11:18:18|23177.21
11:18:20|23177.78
11:18:21|23178.32
11:18:22|23178.29
11:18:23|23177.69
11:18:23|23178.02
11:18:25|23176.89
11:18:25|23177.52
11:18:26|23176.59
11:18:27|23181.95
11:18:28|23182.89
11:18:29|23181.24
11:18:31|23181.8
11:18:32|23181.2
11:18:33|23181.28
11:18:34|23179.7
11:18:35|23181.58
11:18:36|23181.52
11:18:37|23181.92
11:18:38|23183.53
11:18:39|23182.75
11:18:40|23182.78
11:18:41|23181.9
11:18:42|23184.06
11:18:43|23183.28
11:18:45|23185.33
11:18:46|23185.31
11:18:46|23184.68
11:18:48|23183.62
11:18:49|23184.04
11:18:50|23183.66
11:18:51|23183.51
11:18:52|23183.64
11:18:53|23183.53
11:18:54|23183.51
11:18:56|23184.05
11:18:57|23183.75
11:18:57|23183.49
11:18:59|23184.59
11:19:00|23184.02
11:19:00|23182.91
11:19:01|23184.05
11:19:03|23183.75
11:19:04|23183.49
11:19:05|23183.71
11:19:06|23184.04
11:19:07|23184.95
11:19:08|23184.53
11:19:09|23184.69
11:19:10|23184.69
11:19:12|23184.75
11:19:13|23184.06
11:19:15|23184.07
11:19:16|23186.99
11:19:17|23188.76
11:19:17|23188.38
11:19:19|23192.93
11:19:20|23191.85
11:19:22|23193.59
11:19:23|23192.2
11:19:23|23192.47
11:19:24|23192.1
11:19:26|23190.94
11:19:26|23191.45
11:19:27|23194.18
11:19:29|23193.24
11:19:30|23193.17
11:19:31|23192.89
11:19:32|23193.23
11:19:33|23193.53
11:19:34|23192.54
11:19:35|23193.69
11:19:36|23193.73
11:19:37|23193.74
11:19:38|23195.43
11:19:39|23195.41
11:19:40|23194.58
11:19:41|23195.26
11:19:42|23194.99
11:19:43|23193.74
11:19:44|23192.9
11:19:45|23193.54
11:19:46|23194.83
11:19:47|23194.88
11:19:48|23195.
11:19:49|23194.83
11:19:50|23195.68
11:19:51|23195.59
11:19:52|23194.5
11:19:53|23198.7
11:19:54|23198.36
11:19:56|23195.98
11:19:56|23197.09
11:19:57|23197.11
11:19:59|23197.
11:20:00|23193.92
11:20:01|23197.36
11:20:02|23197.37
11:20:03|23198.39
11:20:04|23197.83
11:20:06|23200.23
11:20:07|23199.11
11:20:08|23199.17
11:20:09|23200.23
11:20:10|23200.24
11:20:11|23199.9
11:20:12|23197.98
11:20:14|23197.93
11:20:15|23198.19
11:20:16|23197.88
11:20:17|23198.68
11:20:18|23198.57
11:20:19|23199.72
11:20:20|23199.73
11:20:22|23198.45
11:20:23|23199.62
11:20:24|23199.43
11:20:24|23199.54
11:20:25|23198.88
11:20:26|23198.41
11:20:28|23199.51
11:20:28|23198.3
11:20:29|23197.66
11:20:31|23196.95
11:20:32|23194.52
11:20:33|23194.26
11:20:33|23193.86
11:20:34|23195.1
11:20:35|23194.46
11:20:36|23194.47
11:20:38|23195.12
11:20:38|23196.24
11:20:39|23195.47
11:20:41|23196.26
11:20:42|23196.26
11:20:43|23197.43
11:20:43|23196.59
11:20:45|23196.15
11:20:45|23196.93
11:20:46|23196.25
11:20:47|23198.11
11:20:48|23198.06
11:20:50|23199.71
11:20:51|23199.06
11:20:52|23201.22
11:20:53|23200.03
11:20:54|23199.47
11:20:55|23200.29
11:20:56|23199.44
11:20:58|23199.78
11:20:58|23197.16
11:20:59|23196.36
11:21:00|23194.07
11:21:01|23195.22
11:21:02|23194.47
11:21:04|23194.73
11:21:05|23194.6
11:21:06|23194.14
11:21:08|23194.91
11:21:09|23195.35
11:21:09|23195.14
11:21:11|23197.52
11:21:11|23195.87
11:21:12|23196.45
11:21:13|23195.84
11:21:14|23196.89
11:21:15|23198.94
11:21:17|23197.43
11:21:18|23196.51
11:21:20|23196.37
11:21:21|23197.19
11:21:22|23196.68
11:21:22|23197.6
11:21:23|23198.78
11:21:25|23196.32
11:21:26|23197.53
11:21:27|23195.99
11:21:27|23195.99
11:21:28|23195.45
11:21:29|23196.64
11:21:31|23196.03
11:21:31|23194.16
11:21:33|23195.12
11:21:34|23197.09
11:21:35|23196.64
11:21:35|23195.8
11:21:37|23196.8
11:21:37|23197.53
11:21:38|23196.58
11:21:40|23195.8
11:21:40|23196.48
11:21:41|23195.88
11:21:42|23198.28
11:21:43|23188.77
11:21:44|23190.08
11:21:45|23187.82
11:21:47|23189.13
11:21:48|23189.49
11:21:48|23189.65
11:21:50|23188.42
11:21:50|23189.04
11:21:51|23188.37
11:21:53|23186.25
11:21:53|23191.2
11:21:55|23190.9
11:21:55|23190.33
11:21:56|23191.36
11:21:57|23190.62
11:21:59|23191.84
11:22:00|23193.48
11:22:01|23192.5
11:22:02|23191.69
11:22:03|23191.32
11:22:04|23192.4
11:22:06|23189.64
11:22:07|23190.24
11:22:08|23188.66
11:22:09|23189.75
11:22:09|23191.11
11:22:11|23191.6
11:22:12|23192.66
11:22:13|23192.08
11:22:14|23192.01
11:22:15|23190.84
11:22:16|23191.76
11:22:17|23190.81
11:22:18|23190.24
11:22:19|23191.45
11:22:20|23191.11
11:22:21|23190.05
11:22:22|23191.34
11:22:23|23191.19
11:22:24|23191.72
11:22:25|23192.01
11:22:26|23190.76
11:22:27|23191.57
11:22:28|23191.96
11:22:29|23191.27
11:22:30|23192.04
11:22:31|23192.34
11:22:32|23192.34
11:22:33|23191.41
11:22:34|23193.
11:22:36|23192.
11:22:37|23193.24
11:22:38|23192.07
11:22:39|23191.96
11:22:40|23192.59
11:22:41|23193.48
11:22:42|23191.84
11:22:43|23191.92
11:22:44|23192.17
11:22:45|23192.48
11:22:46|23192.76
11:22:47|23192.37
11:22:48|23192.2
11:22:49|23189.48
11:22:50|23188.08
11:22:51|23185.29
11:22:52|23186.45
11:22:53|23185.35
11:22:54|23185.56
11:22:55|23186.65
11:22:56|23186.51
11:22:57|23185.68
11:22:58|23185.6
11:22:59|23185.61
11:23:01|23183.95
11:23:02|23180.39
11:23:03|23180.44
11:23:04|23178.24
11:23:05|23176.65
11:23:06|23180.78
11:23:07|23180.37
11:23:08|23181.46
11:23:10|23183.39
11:23:11|23183.45
11:23:12|23181.78
11:23:13|23183.59
11:23:14|23184.6
11:23:15|23183.12
11:23:16|23183.11
11:23:17|23183.78
11:23:18|23182.87
11:23:19|23182.16
11:23:20|23181.04
11:23:21|23182.2
11:23:22|23182.45
11:23:23|23182.54
11:23:24|23182.58
11:23:25|23181.81
11:23:26|23182.94
11:23:27|23182.72
11:23:28|23181.76
11:23:29|23179.68
11:23:30|23180.65
11:23:31|23182.02
11:23:32|23182.15
11:23:33|23181.79
11:23:34|23180.79
11:23:35|23180.65
11:23:36|23181.71
11:23:37|23182.27
11:23:38|23181.65
11:23:40|23182.6
11:23:41|23181.2
11:23:42|23181.87
11:23:42|23182.11
11:23:43|23182.51
11:23:45|23182.91
11:23:46|23183.18
11:23:47|23181.62
11:23:48|23182.72
11:23:48|23183.16
11:23:50|23181.28
11:23:51|23182.33
11:23:52|23182.13
11:23:53|23183.
11:23:54|23182.36
11:23:55|23182.7
11:23:56|23183.86
11:23:57|23179.45
11:23:58|23179.42
11:23:59|23179.92
11:24:01|23181.19
11:24:02|23179.33
11:24:02|23181.02
11:24:03|23180.38
11:24:05|23179.83
11:24:05|23182.22
11:24:07|23183.72
11:24:08|23184.12
11:24:09|23183.47
11:24:10|23183.35
11:24:11|23183.29
11:24:12|23183.18
11:24:14|23182.41
11:24:14|23183.28
11:24:16|23183.46
11:24:17|23183.11
11:24:18|23183.42
11:24:19|23183.47
11:24:20|23179.18
11:24:21|23179.47
11:24:22|23180.01
11:24:23|23178.92
11:24:25|23179.43
11:24:25|23180.54
11:24:26|23181.28
11:24:27|23181.77
11:24:28|23181.84
11:24:29|23181.48
11:24:31|23181.26
11:24:32|23182.07
11:24:33|23180.92
11:24:34|23180.61
11:24:35|23179.5
11:24:37|23180.36
11:24:37|23180.7
11:24:38|23180.08
11:24:40|23176.53
11:24:40|23175.
11:24:42|23176.82
11:24:42|23175.43
11:24:44|23175.27
11:24:44|23175.
11:24:46|23174.51
11:24:47|23175.23
11:24:48|23176.02
11:24:49|23175.29
11:24:50|23175.23
11:24:51|23175.34
11:24:52|23175.22
11:24:53|23175.33
11:24:54|23170.61
11:24:55|23171.95
11:24:56|23174.35
11:24:58|23173.24
11:24:58|23167.29
11:24:59|23166.37
11:25:00|23169.23
11:25:01|23167.39
11:25:02|23169.12
11:25:03|23167.97
11:25:05|23166.69
11:25:06|23168.28
11:25:07|23168.64
11:25:07|23166.74
11:25:09|23166.9
11:25:10|23165.61
11:25:11|23168.16
11:25:13|23170.23
11:25:14|23168.62
11:25:16|23171.06
11:25:16|23170.93
11:25:17|23172.58
11:25:18|23172.14
11:25:19|23172.08
11:25:20|23171.73
11:25:21|23171.87
11:25:22|23173.3
11:25:23|23175.16
11:25:25|23172.94
11:25:26|23173.11
11:25:27|23171.82
11:25:28|23172.8
11:25:29|23171.71
11:25:30|23171.81
11:25:31|23172.37
11:25:32|23172.53
11:25:33|23173.49
11:25:34|23173.39
11:25:35|23173.17
11:25:36|23173.06
11:25:37|23172.06
11:25:38|23172.65
11:25:39|23171.77
11:25:40|23172.28
11:25:41|23172.17
11:25:42|23167.51
11:25:43|23172.78
11:25:44|23175.76
11:25:45|23177.79
11:25:46|23178.27
11:25:47|23177.97
11:25:48|23177.41
11:25:49|23175.43
11:25:50|23174.56
11:25:51|23173.57
11:25:52|23174.03
11:25:53|23172.99
11:25:54|23171.89
11:25:55|23172.08
11:25:56|23172.4
11:25:57|23175.5
11:25:58|23176.08
11:25:59|23175.84
11:26:00|23174.87
11:26:01|23175.4
11:26:03|23175.88
11:26:03|23177.21
11:26:05|23177.05
11:26:05|23175.1
11:26:07|23172.89
11:26:09|23173.26
11:26:09|23172.43
11:26:10|23171.96
11:26:11|23172.25
11:26:12|23171.73
11:26:13|23170.49
11:26:14|23171.29
11:26:15|23171.37
11:26:17|23171.52
11:26:18|23172.08
11:26:18|23171.
11:26:19|23170.82
11:26:21|23171.32
11:26:22|23171.09
11:26:22|23170.52
11:26:25|23171.97
11:26:25|23171.82
11:26:26|23171.68
11:26:27|23171.15
11:26:28|23171.12
11:26:29|23170.97
11:26:30|23170.42
11:26:31|23171.13
11:26:32|23170.6
11:26:33|23172.53
11:26:34|23172.83
11:26:35|23171.72
11:26:36|23173.95
11:26:37|23173.44
11:26:38|23173.22
11:26:40|23173.63
11:26:40|23173.79
11:26:42|23174.13
11:26:43|23172.97
11:26:44|23172.83
11:26:45|23172.67
11:26:46|23173.11
11:26:47|23172.07
11:26:48|23172.65
11:26:49|23171.82
11:26:50|23172.45
11:26:51|23171.74
11:26:52|23171.4
11:26:53|23171.02
11:26:54|23170.52
11:26:55|23170.86
11:26:55|23171.5
11:26:56|23171.04
11:26:58|23172.05
11:26:59|23171.35
11:26:59|23171.34
11:27:01|23170.11
11:27:01|23170.87
11:27:04|23171.31
11:27:05|23170.42
11:27:06|23171.57
11:27:07|23170.88
11:27:09|23175.
11:27:09|23172.87
11:27:11|23174.54
11:27:13|23174.49
11:27:14|23174.08
11:27:15|23175.19
11:27:16|23174.14
11:27:17|23174.77
11:27:18|23174.39
11:27:19|23176.73
11:27:19|23175.03
11:27:21|23174.54
11:27:22|23174.09
11:27:23|23173.99
11:27:24|23173.58
11:27:25|23174.83
11:27:25|23173.79
11:27:27|23173.45
11:27:27|23172.63
11:27:29|23172.93
11:27:31|23172.22
11:27:31|23173.
11:27:32|23173.08
11:27:33|23173.22
11:27:34|23172.75
11:27:35|23172.71
11:27:36|23172.05
11:27:37|23173.5
11:27:38|23172.6
11:27:39|23172.12
11:27:40|23173.33
11:27:41|23173.39
11:27:42|23172.27
11:27:43|23172.01
11:27:44|23171.78
11:27:45|23171.25
11:27:46|23171.25
11:27:47|23170.12
11:27:48|23170.06
11:27:49|23173.01
11:27:50|23172.43
11:27:51|23174.36
11:27:52|23174.35
11:27:53|23174.88
11:27:54|23174.33
11:27:55|23173.57
11:27:56|23175.67
11:27:57|23175.95
11:27:58|23173.12
11:27:59|23173.18
11:28:00|23174.09
11:28:01|23175.1
11:28:02|23174.3
11:28:04|23174.88
11:28:06|23174.
11:28:07|23176.7
11:28:09|23170.96
11:28:10|23168.05
11:28:10|23168.65
11:28:13|23167.4
11:28:13|23166.55
11:28:14|23166.94
11:28:15|23165.82
11:28:16|23165.78
11:28:17|23165.98
11:28:18|23165.23
11:28:20|23164.67
11:28:21|23164.67
11:28:23|23165.14
11:28:23|23166.86
11:28:24|23165.94
11:28:25|23164.96
11:28:26|23163.58
11:28:27|23163.21
11:28:28|23162.96
11:28:29|23162.36
11:28:30|23164.83
11:28:31|23164.56
11:28:32|23163.61
11:28:33|23164.11
11:28:34|23164.13
11:28:35|23163.84
11:28:36|23163.17
11:28:37|23162.52
11:28:38|23163.16
11:28:39|23163.2
11:28:40|23163.87
11:28:41|23163.83
11:28:42|23163.54
11:28:43|23164.48
11:28:44|23165.52
11:28:45|23164.29
11:28:46|23164.28
11:28:47|23164.65
11:28:48|23166.24
11:28:49|23168.96
11:28:50|23165.19
11:28:51|23165.65
11:28:52|23163.9
11:28:53|23165.39
11:28:54|23165.21
11:28:55|23165.01
11:28:56|23165.51
11:28:57|23165.69
11:28:58|23164.61
11:28:59|23165.8
11:29:00|23165.66
11:29:01|23164.68
11:29:02|23165.5
11:29:04|23166.12
11:29:06|23164.95
11:29:06|23165.14
11:29:07|23164.68
11:29:08|23164.93
11:29:10|23164.94
11:29:10|23163.88
11:29:12|23164.94
11:29:13|23165.44
11:29:14|23164.71
11:29:16|23165.69
11:29:17|23163.86
11:29:18|23164.19
11:29:19|23163.57
11:29:20|23166.22
11:29:21|23167.24
11:29:22|23167.79
11:29:23|23166.82
11:29:25|23166.39
11:29:25|23166.38
11:29:26|23167.08
11:29:28|23165.83
11:29:28|23169.61
11:29:30|23169.2
11:29:31|23168.18
11:29:31|23168.65
11:29:33|23170.83
11:29:34|23172.06
11:29:35|23169.74
11:29:36|23169.95
11:29:38|23168.82
11:29:39|23169.12
11:29:39|23169.59
11:29:41|23169.02
11:29:41|23168.65
11:29:43|23169.74
11:29:43|23169.06
11:29:44|23169.38
11:29:46|23169.22
11:29:47|23169.36
11:29:48|23169.73
11:29:48|23170.64
11:29:49|23168.39
11:29:50|23168.29
11:29:52|23168.6
11:29:53|23170.7
11:29:54|23169.29
11:29:55|23169.81
11:29:56|23170.26
11:29:57|23171.6
11:29:58|23170.56
11:29:59|23171.68
11:30:00|23170.18
11:30:01|23170.24
11:30:02|23169.74
11:30:03|23170.1
11:30:05|23168.92
11:30:05|23170.2
11:30:07|23168.81
11:30:08|23168.9
11:30:10|23168.65
11:30:11|23168.09
11:30:11|23167.59
11:30:13|23167.81
11:30:15|23167.81
11:30:15|23168.34
11:30:16|23167.35
11:30:17|23167.38
11:30:19|23170.
11:30:19|23169.13
11:30:20|23169.47
11:30:22|23170.15
11:30:23|23170.16
11:30:24|23170.28
11:30:25|23168.53
11:30:27|23170.18
11:30:28|23170.69
11:30:29|23170.84
11:30:30|23170.9
11:30:31|23169.8
11:30:32|23170.29
11:30:33|23169.31
11:30:34|23173.74
11:30:36|23172.36
11:30:36|23172.39
11:30:38|23172.01
11:30:39|23172.46
11:30:40|23172.15
11:30:41|23172.89
11:30:42|23169.63
11:30:43|23168.56
11:30:44|23169.21
11:30:45|23170.23
11:30:46|23171.11
11:30:47|23170.74
11:30:48|23171.96
11:30:49|23170.25
11:30:50|23170.29
11:30:51|23169.31
11:30:52|23170.3
11:30:53|23169.86
11:30:54|23169.09
11:30:55|23169.22
11:30:56|23168.67
11:30:57|23169.08
11:30:58|23169.56
11:30:59|23168.83
11:31:00|23168.63
11:31:01|23166.43
11:31:02|23167.5
11:31:03|23167.41
11:31:04|23168.05
11:31:05|23167.51
11:31:06|23166.62
11:31:07|23166.6
11:31:09|23165.8
11:31:10|23166.75
11:31:11|23166.83
11:31:12|23165.94
11:31:13|23165.76
11:31:14|23166.2
11:31:16|23165.48
11:31:17|23165.52
11:31:18|23167.22
11:31:19|23167.41
11:31:20|23166.58
11:31:21|23166.38
11:31:22|23165.89
11:31:23|23165.57
11:31:24|23164.91
11:31:25|23164.67
11:31:26|23164.66
11:31:27|23165.8
11:31:28|23164.51
11:31:29|23163.95
11:31:30|23164.68
11:31:31|23165.24
11:31:32|23165.34
11:31:33|23164.77
11:31:34|23164.78
11:31:35|23165.18
11:31:36|23165.32
11:31:37|23164.32
11:31:38|23164.31
11:31:39|23164.89
11:31:40|23165.59
11:31:41|23164.68
11:31:42|23161.23
11:31:43|23161.87
11:31:44|23162.5
11:31:45|23162.23
11:31:46|23162.4
11:31:47|23161.88
11:31:48|23161.23
11:31:49|23162.61
11:31:50|23162.21
11:31:51|23162.97
11:31:52|23162.94
11:31:53|23162.96
11:31:54|23162.95
11:31:55|23164.09
11:31:56|23163.67
11:31:57|23166.19
11:31:58|23165.78
11:31:59|23165.78
11:32:00|23166.02
11:32:01|23164.99
11:32:02|23165.51
11:32:03|23165.81
11:32:04|23165.99
11:32:05|23167.08
11:32:06|23167.08
11:32:07|23164.92
11:32:09|23165.3
11:32:09|23166.86
11:32:11|23167.21
11:32:12|23166.24
11:32:13|23165.5
11:32:14|23166.23
11:32:16|23165.91
11:32:17|23165.47
11:32:18|23165.42
11:32:18|23165.22
11:32:20|23164.79
11:32:21|23165.23
11:32:22|23165.51
11:32:23|23164.35
11:32:24|23164.74
11:32:25|23165.7
11:32:26|23171.34
11:32:27|23171.51
11:32:28|23169.9
11:32:29|23170.44
11:32:30|23170.05
11:32:31|23170.49
11:32:32|23171.76
11:32:33|23171.07
11:32:34|23170.76
11:32:35|23171.75
11:32:36|23170.14
11:32:37|23169.89
11:32:38|23171.49
11:32:39|23171.
11:32:40|23169.25
11:32:41|23169.2
11:32:42|23168.67
11:32:43|23168.41
11:32:44|23166.76
11:32:45|23165.32
11:32:46|23166.
11:32:47|23166.31
11:32:48|23165.3
11:32:49|23165.3
11:32:50|23165.26
11:32:51|23165.34
11:32:52|23164.27
11:32:53|23164.78
11:32:54|23166.51
11:32:55|23166.52
11:32:56|23166.15
11:32:57|23166.39
11:32:58|23167.5
11:32:59|23167.56
11:33:00|23168.59
11:33:01|23169.15
11:33:02|23170.26
11:33:03|23167.43
11:33:04|23166.74
11:33:05|23166.86
11:33:06|23165.03
11:33:07|23166.06
11:33:09|23166.55
11:33:09|23165.62
11:33:10|23165.77
11:33:12|23165.03
11:33:13|23165.25
11:33:14|23165.26
11:33:15|23165.01
11:33:16|23165.09
11:33:17|23165.71
11:33:19|23164.7
11:33:19|23163.9
11:33:21|23164.65
11:33:22|23165.63
11:33:24|23164.34
11:33:25|23164.89
11:33:26|23164.34
11:33:27|23165.33
11:33:29|23164.74
11:33:29|23164.9
11:33:30|23164.91
11:33:32|23164.28
11:33:32|23165.72
11:33:33|23165.66
11:33:35|23163.83
11:33:36|23162.91
11:33:37|23163.47
11:33:37|23163.57
11:33:38|23162.44
11:33:40|23164.59
11:33:40|23166.29
11:33:42|23164.5
11:33:43|23164.26
11:33:43|23164.91
11:33:45|23165.
11:33:46|23161.58
11:33:46|23160.46
11:33:47|23161.93
11:33:48|23162.15
11:33:50|23161.58
11:33:51|23161.25
11:33:52|23160.69
11:33:53|23159.09
11:33:54|23160.91
11:33:55|23163.33
11:33:56|23163.52
11:33:57|23161.25
11:33:59|23162.4
11:33:59|23162.26
11:34:01|23163.04
11:34:01|23161.35
11:34:03|23161.26
11:34:04|23159.66
11:34:04|23158.7
11:34:05|23158.74
11:34:06|23158.79
11:34:08|23160.84
11:34:08|23159.74
11:34:10|23163.53
11:34:11|23164.08
11:34:13|23161.26
11:34:13|23161.27
11:34:15|23160.91
11:34:17|23159.58
11:34:17|23157.95
11:34:19|23159.23
11:34:21|23159.03
11:34:21|23160.05
11:34:23|23160.02
11:34:23|23158.08
11:34:25|23158.88
11:34:27|23158.95
11:34:27|23158.74
11:34:28|23159.45
11:34:29|23157.59
11:34:30|23157.65
11:34:31|23158.43
11:34:32|23157.45
11:34:33|23157.99
11:34:34|23158.17
11:34:35|23158.81
11:34:36|23157.5
11:34:37|23158.53
11:34:38|23158.37
11:34:39|23158.36
11:34:40|23157.71
11:34:41|23159.03
11:34:42|23158.24
11:34:43|23158.96
11:34:44|23157.72
11:34:45|23159.39
11:34:46|23157.71
11:34:47|23156.32
11:34:48|23155.19
11:34:49|23156.16
11:34:50|23155.18
11:34:51|23156.62
11:34:52|23155.01
11:34:53|23155.14
11:34:54|23156.4
11:34:55|23156.73
11:34:56|23156.74
11:34:57|23156.63
11:34:58|23156.2
11:34:59|23152.93
11:35:00|23156.69
11:35:01|23157.4
11:35:02|23157.03
11:35:03|23157.72
11:35:05|23157.69
11:35:07|23156.35
11:35:08|23156.35
11:35:09|23156.09
11:35:09|23157.24
11:35:10|23156.15
11:35:11|23156.54
11:35:12|23156.35
11:35:13|23158.8
11:35:15|23158.97
11:35:16|23159.27
11:35:17|23159.43
11:35:18|23158.28
11:35:19|23159.44
11:35:20|23156.8
11:35:22|23158.39
11:35:23|23157.84
11:35:24|23158.98
11:35:25|23157.49
11:35:26|23159.35
11:35:27|23160.68
11:35:28|23160.45
11:35:29|23161.55
11:35:30|23160.03
11:35:31|23159.59
11:35:32|23161.47
11:35:33|23161.92
11:35:34|23162.05
11:35:35|23162.06
11:35:37|23159.5
11:35:38|23160.11
11:35:39|23161.21
11:35:40|23159.49
11:35:41|23160.02
11:35:42|23159.91
11:35:43|23159.22
11:35:43|23161.2
11:35:45|23159.27
11:35:46|23159.26
11:35:47|23157.01
11:35:48|23156.73
11:35:49|23157.43
11:35:50|23157.83
11:35:51|23157.39
11:35:52|23157.32
11:35:52|23156.89
11:35:54|23157.28
11:35:55|23158.35
11:35:55|23159.32
11:35:57|23159.18
11:35:58|23158.99
11:35:59|23160.25
11:36:00|23158.76
11:36:01|23157.99
11:36:02|23159.04
11:36:03|23157.91
11:36:04|23158.11
11:36:05|23157.62
11:36:06|23159.09
11:36:07|23159.31
11:36:08|23160.51
11:36:10|23160.9
11:36:10|23164.88
11:36:12|23163.61
11:36:13|23164.75
11:36:15|23163.36
11:36:16|23166.4
11:36:18|23164.76
11:36:19|23164.92
11:36:20|23165.13
11:36:21|23169.86
11:36:23|23167.71
11:36:23|23166.7
11:36:24|23166.97
11:36:26|23166.92
11:36:27|23166.92
11:36:28|23167.55
11:36:28|23165.41
11:36:29|23167.11
11:36:30|23166.23
11:36:31|23167.28
11:36:32|23166.3
11:36:34|23165.13
11:36:35|23161.83
11:36:37|23165.28
11:36:37|23165.73
11:36:39|23167.67
11:36:40|23168.29
11:36:41|23168.31
11:36:42|23168.37
11:36:43|23168.37
11:36:44|23168.29
11:36:45|23168.12
11:36:46|23167.74
11:36:47|23168.22
11:36:48|23168.66
11:36:49|23167.75
11:36:50|23168.09
11:36:51|23167.12
11:36:52|23166.03
11:36:53|23163.2
11:36:54|23164.66
11:36:55|23165.21
11:36:56|23163.01
11:36:57|23165.16
11:36:58|23165.68
11:36:59|23164.45
11:37:00|23165.55
11:37:01|23164.93
11:37:02|23164.67
11:37:03|23164.91
11:37:04|23165.39
11:37:05|23165.52
11:37:06|23165.36
11:37:08|23165.33
11:37:09|23164.67
11:37:09|23164.68
11:37:11|23166.22
11:37:12|23165.93
11:37:13|23165.48
11:37:14|23167.49
11:37:15|23166.02
11:37:16|23166.98
11:37:18|23168.48
11:37:18|23170.72
11:37:20|23172.59
11:37:21|23175.86
11:37:22|23174.94
11:37:23|23174.97
11:37:24|23174.71
11:37:25|23175.39
11:37:26|23174.1
11:37:27|23174.39
11:37:28|23174.06
11:37:29|23172.85
11:37:30|23174.37
11:37:31|23174.57
11:37:32|23173.73
11:37:33|23174.67
11:37:34|23174.55
11:37:35|23174.88
11:37:36|23174.37
11:37:38|23173.82
11:37:38|23175.29
11:37:39|23174.9
11:37:40|23174.71
11:37:42|23173.8
11:37:42|23173.43
11:37:43|23173.41
11:37:44|23173.12
11:37:45|23172.34
11:37:47|23173.28
11:37:48|23173.11
11:37:48|23173.92
11:37:49|23172.6
11:37:51|23171.78
11:37:51|23169.67
11:37:53|23168.9
11:37:53|23170.32
11:37:54|23171.19
11:37:55|23171.56
11:37:56|23171.63
11:37:58|23171.4
11:37:58|23172.46
11:38:00|23171.92
11:38:00|23172.16
11:38:01|23171.68
11:38:02|23172.63
11:38:04|23172.52
11:38:05|23173.37
11:38:06|23173.83
11:38:08|23173.27
11:38:09|23172.94
11:38:10|23173.77
11:38:10|23172.83
11:38:12|23174.13
11:38:13|23172.22
11:38:14|23173.58
11:38:15|23173.93
11:38:17|23173.09
11:38:17|23173.09
11:38:19|23172.22
11:38:21|23172.23
11:38:22|23172.91
11:38:22|23172.22
11:38:23|23172.96
11:38:25|23172.75
11:38:25|23173.06
11:38:27|23174.14
11:38:28|23173.33
11:38:28|23173.78
11:38:30|23174.07
11:38:31|23174.36
11:38:33|23174.49
11:38:33|23174.5
11:38:34|23174.07
11:38:35|23171.29
11:38:36|23172.53
11:38:37|23173.11
11:38:38|23172.83
11:38:39|23172.94
11:38:40|23172.25
11:38:41|23173.44
11:38:43|23174.27
11:38:44|23174.4
11:38:45|23173.82
11:38:45|23174.14
11:38:46|23174.37
11:38:48|23174.38
11:38:49|23172.78
11:38:49|23173.65
11:38:51|23171.53
11:38:52|23171.68
11:38:53|23170.1
11:38:54|23171.
11:38:55|23172.09
11:38:55|23170.39
11:38:56|23170.95
11:38:58|23170.92
11:38:59|23169.45
11:39:00|23169.32
11:39:01|23169.79
11:39:02|23169.83
11:39:02|23169.49
11:39:03|23170.29
11:39:05|23170.21
11:39:06|23171.24
11:39:07|23171.77
11:39:08|23171.22
11:39:08|23171.15
11:39:10|23171.04
11:39:10|23172.
11:39:13|23171.79
11:39:13|23170.
11:39:14|23169.23
11:39:15|23169.
11:39:16|23169.33
11:39:18|23168.82
11:39:19|23170.97
11:39:20|23170.69
11:39:22|23171.07
11:39:22|23171.09
11:39:23|23170.95
11:39:24|23172.35
11:39:25|23171.07
11:39:26|23173.36
11:39:27|23173.92
11:39:28|23171.65
11:39:29|23172.37
11:39:30|23172.09
11:39:31|23171.84
11:39:32|23170.12
11:39:33|23171.64
11:39:34|23171.31
11:39:35|23172.07
11:39:36|23172.03
11:39:37|23173.76
11:39:38|23172.89
11:39:39|23172.1
11:39:40|23172.65
11:39:41|23172.21
11:39:42|23172.09
11:39:43|23172.15
11:39:44|23173.22
11:39:45|23173.89
11:39:46|23174.64
11:39:47|23173.79
11:39:48|23172.59
11:39:49|23173.78
11:39:50|23175.31
11:39:51|23174.42
11:39:52|23174.4
11:39:53|23175.27
11:39:54|23174.93
11:39:55|23173.79
11:39:56|23175.24
11:39:57|23174.93
11:39:58|23174.89
11:39:59|23175.41
11:40:00|23175.43
11:40:01|23176.06
11:40:02|23175.67
11:40:04|23174.7
11:40:06|23174.51
11:40:07|23174.38
11:40:07|23174.37
11:40:08|23174.37
11:40:10|23175.14
11:40:11|23174.86
11:40:12|23175.49
11:40:13|23176.98
11:40:14|23176.07
11:40:15|23175.42
11:40:17|23175.97
11:40:18|23176.48
11:40:19|23177.54
11:40:20|23177.19
11:40:21|23176.92
11:40:22|23176.66
11:40:23|23176.26
11:40:24|23176.48
11:40:25|23176.29
11:40:26|23176.41
11:40:28|23174.42
11:40:28|23174.19
11:40:29|23173.96
11:40:30|23174.16
11:40:31|23173.76
11:40:33|23173.28
11:40:33|23174.47
11:40:35|23173.58
11:40:36|23174.43
11:40:36|23175.49
11:40:38|23175.61
11:40:39|23175.58
11:40:40|23175.26
11:40:42|23176.68
11:40:42|23176.09
11:40:43|23176.83
11:40:44|23177.27
11:40:45|23176.63
11:40:46|23177.2
11:40:47|23176.08
11:40:48|23176.91
11:40:49|23176.08
11:40:50|23176.74
11:40:51|23175.59
11:40:52|23177.42
11:40:53|23177.17
11:40:54|23178.16
11:40:55|23176.12
11:40:56|23176.24
11:40:57|23178.28
11:40:58|23175.46
11:40:59|23175.51
11:41:00|23175.
11:41:01|23176.82
11:41:02|23175.71
11:41:03|23176.8
11:41:04|23177.81
11:41:05|23176.45
11:41:06|23178.4
11:41:07|23176.02
11:41:08|23176.14
11:41:09|23176.61
11:41:10|23176.63
11:41:11|23176.59
11:41:12|23176.56
11:41:13|23175.33
11:41:14|23175.99
11:41:15|23175.05
11:41:16|23175.97
11:41:18|23177.12
11:41:20|23176.73
11:41:20|23177.18
11:41:21|23176.68
11:41:22|23178.13
11:41:23|23179.
11:41:24|23178.06
11:41:25|23182.29
11:41:26|23184.
11:41:27|23183.62
11:41:28|23183.48
11:41:29|23183.19
11:41:30|23188.37
11:41:31|23189.81
11:41:33|23186.79
11:41:33|23188.04
11:41:35|23187.45
11:41:36|23188.57
11:41:38|23187.53
11:41:38|23188.5
11:41:39|23187.48
11:41:40|23187.47
11:41:41|23189.37
11:41:42|23188.04
11:41:43|23188.76
11:41:44|23187.47
11:41:46|23188.85
11:41:47|23187.5
11:41:47|23186.98
11:41:48|23187.3
11:41:51|23187.08
11:41:51|23188.96
11:41:52|23187.56
11:41:53|23188.53
11:41:54|23188.6
11:41:55|23187.97
11:41:56|23188.05
11:41:57|23187.74
11:41:58|23187.55
11:41:59|23187.49
11:42:00|23189.16
11:42:01|23189.37
11:42:03|23187.43
11:42:04|23185.9
11:42:05|23186.95
11:42:06|23184.05
11:42:06|23181.78
11:42:08|23182.34
11:42:09|23182.46
11:42:10|23182.24
11:42:11|23184.03
11:42:12|23185.17
11:42:13|23186.55
11:42:13|23187.31
11:42:15|23184.74
11:42:16|23185.12
11:42:17|23186.21
11:42:19|23187.29
11:42:19|23184.95
11:42:20|23184.03
11:42:21|23184.04
11:42:23|23183.49
11:42:23|23182.43
11:42:25|23183.58
11:42:26|23182.76
11:42:27|23184.91
11:42:28|23184.92
11:42:29|23186.43
11:42:30|23184.88
11:42:31|23185.08
11:42:31|23187.15
11:42:32|23184.69
11:42:34|23185.71
11:42:34|23185.31
11:42:36|23186.13
11:42:37|23185.76
11:42:37|23184.36
11:42:39|23183.47
11:42:41|23185.24
11:42:41|23187.
11:42:42|23183.52
11:42:43|23183.34
11:42:44|23183.87
11:42:46|23184.28
11:42:46|23185.4
11:42:48|23186.09
11:42:48|23184.87
11:42:50|23181.2
11:42:51|23181.38
11:42:52|23181.27
11:42:52|23181.82
11:42:54|23181.89
11:42:55|23181.85
11:42:55|23181.85
11:42:57|23181.86
11:42:58|23182.43
11:42:59|23181.38
11:42:59|23181.84
11:43:01|23180.7
11:43:02|23177.01
11:43:03|23173.09
11:43:03|23171.77
11:43:05|23170.85
11:43:06|23171.78
11:43:06|23171.12
11:43:07|23171.32
11:43:08|23172.08
11:43:09|23173.08
11:43:10|23172.77
11:43:11|23171.61
11:43:14|23172.14
11:43:14|23172.1
11:43:15|23172.08
11:43:16|23175.14
11:43:17|23173.47
11:43:19|23173.54
11:43:21|23173.01
11:43:22|23173.38
11:43:24|23173.82
11:43:24|23173.82
11:43:25|23173.4
11:43:26|23173.33
11:43:27|23171.45
11:43:28|23173.05
11:43:29|23173.8
11:43:30|23173.81
11:43:31|23173.94
11:43:32|23175.14
11:43:33|23174.77
11:43:34|23175.01
11:43:35|23175.5
11:43:36|23176.
11:43:37|23175.04
11:43:38|23175.52
11:43:39|23176.58
11:43:40|23179.51
11:43:41|23178.38
11:43:42|23179.17
11:43:43|23178.36
11:43:44|23177.81
11:43:46|23178.8
11:43:47|23179.28
11:43:48|23178.95
11:43:50|23178.16
11:43:50|23177.59
11:43:51|23177.59
11:43:53|23178.01
11:43:53|23178.54
11:43:55|23178.55
11:43:57|23179.98
11:43:57|23179.47
11:43:58|23179.89
11:43:59|23179.78
11:44:01|23179.14
11:44:01|23179.14
11:44:02|23179.11
11:44:03|23178.56
11:44:05|23178.92
11:44:06|23178.36
11:44:07|23178.12
11:44:08|23179.14
11:44:09|23179.55
11:44:10|23178.5
11:44:11|23185.08
11:44:12|23185.43
11:44:13|23184.02
11:44:14|23185.77
11:44:15|23185.09
11:44:16|23185.19
11:44:17|23182.34
11:44:19|23181.27
11:44:20|23179.5
11:44:21|23179.9
11:44:22|23179.6
11:44:22|23178.16
11:44:25|23178.17
11:44:25|23178.14
11:44:26|23178.53
11:44:27|23181.89
11:44:29|23181.27
11:44:30|23181.34
11:44:31|23181.26
11:44:31|23181.06
11:44:33|23182.33
11:44:33|23182.62
11:44:35|23182.5
11:44:36|23183.27
11:44:37|23182.51
11:44:38|23183.45
11:44:39|23180.36
11:44:40|23178.93
11:44:41|23178.39
11:44:42|23182.06
11:44:43|23182.24
11:44:44|23182.74
11:44:44|23183.46
11:44:45|23182.94
11:44:47|23184.81
11:44:48|23184.06
11:44:49|23184.03
11:44:50|23182.
11:44:50|23182.32
11:44:52|23180.
11:44:52|23181.51
11:44:54|23182.82
11:44:54|23181.21
11:44:55|23180.8
11:44:57|23181.67
11:44:57|23180.55
11:44:59|23182.38
11:45:00|23181.76
11:45:00|23181.65
11:45:01|23180.62
11:45:02|23181.73
11:45:04|23181.02
11:45:05|23181.98
11:45:07|23181.52
11:45:07|23183.29
11:45:09|23182.25
11:45:10|23183.16
11:45:12|23180.69
11:45:12|23182.26
11:45:13|23181.53
11:45:14|23182.32
11:45:15|23182.32
11:45:16|23185.53
11:45:17|23185.19
11:45:19|23185.56
11:45:20|23184.44
11:45:22|23184.5
11:45:23|23184.55
11:45:25|23183.18
11:45:25|23184.19
11:45:26|23183.49
11:45:27|23183.48
11:45:28|23184.46
11:45:29|23183.79
11:45:30|23184.72
11:45:31|23184.72
11:45:33|23184.13
11:45:33|23183.77
11:45:35|23184.4
11:45:36|23186.41
11:45:37|23187.47
11:45:39|23186.74
11:45:39|23187.44
11:45:40|23186.42
11:45:41|23186.59
11:45:42|23186.8
11:45:43|23186.68
11:45:44|23185.9
11:45:45|23186.76
11:45:46|23186.9
11:45:47|23186.61
11:45:48|23183.81
11:45:49|23183.69
11:45:50|23183.52
11:45:51|23182.07
11:45:52|23180.83
11:45:53|23178.92
11:45:54|23176.43
11:45:55|23176.6
11:45:56|23175.63
11:45:57|23178.53
11:45:58|23178.63
11:45:59|23178.75
11:46:00|23179.19
11:46:02|23182.4
11:46:03|23181.95
11:46:05|23181.59
11:46:05|23181.76
11:46:06|23180.12
11:46:07|23181.12
11:46:08|23180.4
11:46:09|23180.
11:46:10|23173.47
11:46:11|23170.34
11:46:12|23172.01
11:46:13|23170.17
11:46:14|23170.2
11:46:15|23170.21
11:46:17|23169.2
11:46:18|23170.46
11:46:18|23170.56
11:46:19|23170.7
11:46:21|23172.15
11:46:22|23172.65
11:46:24|23171.99
11:46:24|23172.6
11:46:25|23172.35
11:46:26|23173.23
11:46:27|23172.76
11:46:28|23173.22
11:46:30|23176.57
11:46:32|23174.57
11:46:33|23174.99
11:46:34|23174.01
11:46:35|23175.51
11:46:36|23176.04
11:46:37|23174.46
11:46:38|23178.04
11:46:39|23177.68
11:46:40|23176.91
11:46:42|23176.35
11:46:42|23177.62
11:46:43|23175.17
11:46:44|23174.93
11:46:45|23177.64
11:46:46|23175.5
11:46:47|23175.37
11:46:48|23173.87
11:46:49|23174.99
11:46:50|23175.04
11:46:51|23176.24
11:46:52|23176.59
11:46:53|23176.86
11:46:54|23176.37
11:46:55|23175.56
11:46:56|23174.43
11:46:57|23174.46
11:46:59|23174.64
11:47:00|23173.93
11:47:01|23173.75
11:47:01|23173.24
11:47:03|23172.59
11:47:03|23173.18
11:47:05|23173.5
11:47:06|23174.06
11:47:07|23173.23
11:47:08|23173.25
11:47:08|23173.27
11:47:10|23173.26
11:47:11|23173.62
11:47:11|23173.74
11:47:13|23173.89
11:47:13|23173.74
11:47:15|23173.77
11:47:16|23172.95
11:47:17|23172.96
11:47:17|23172.14
11:47:18|23172.15
11:47:20|23172.07
11:47:20|23172.03
11:47:22|23170.78
11:47:22|23170.78
11:47:25|23170.53
11:47:25|23171.24
11:47:26|23170.02
11:47:27|23170.
11:47:28|23170.01
11:47:29|23172.63
11:47:31|23172.2
11:47:32|23172.04
11:47:33|23171.48
11:47:33|23172.2
11:47:35|23172.45
11:47:36|23172.65
11:47:37|23171.8
11:47:38|23170.74
11:47:39|23171.79
11:47:40|23171.55
11:47:41|23170.03
11:47:42|23170.01
11:47:43|23167.79
11:47:44|23166.47
11:47:45|23166.92
11:47:46|23166.67
11:47:47|23167.37
11:47:48|23165.56
11:47:49|23165.2
11:47:50|23165.97
11:47:51|23166.37
11:47:52|23164.51
11:47:53|23164.7
11:47:54|23164.99
11:47:55|23162.21
11:47:56|23161.88
11:47:57|23161.92
11:47:58|23161.47
11:47:59|23162.78
11:48:00|23162.95
11:48:01|23165.33
11:48:02|23163.96
11:48:03|23163.73
11:48:04|23162.51
11:48:05|23161.8
11:48:06|23160.54
11:48:07|23162.95
11:48:08|23162.43
11:48:09|23163.53
11:48:10|23162.18
11:48:11|23162.43
11:48:12|23162.13
11:48:13|23159.02
11:48:14|23158.53
11:48:15|23163.5
11:48:16|23158.98
11:48:17|23158.7
11:48:18|23155.03
11:48:19|23156.1
11:48:20|23156.08
11:48:21|23157.32
11:48:22|23157.08
11:48:23|23157.6
11:48:24|23157.07
11:48:25|23156.91
11:48:27|23157.84
11:48:27|23158.75
11:48:28|23161.01
11:48:31|23158.67
11:48:31|23158.73
11:48:32|23160.1
11:48:33|23158.71
11:48:34|23161.52
11:48:35|23161.02
11:48:37|23161.27
11:48:37|23161.67
11:48:38|23163.07
11:48:40|23163.14
11:48:41|23161.91
11:48:41|23163.39
11:48:43|23162.96
11:48:43|23162.46
11:48:44|23163.33
11:48:45|23163.24
11:48:47|23163.06
11:48:48|23164.1
11:48:49|23164.66
11:48:50|23164.05
11:48:51|23164.46
11:48:52|23164.08
11:48:53|23164.
11:48:53|23163.8
11:48:54|23162.88
11:48:56|23162.77
11:48:58|23163.79
11:48:58|23163.48
11:48:59|23163.36
11:49:00|23163.49
11:49:01|23162.23
11:49:02|23163.59
11:49:03|23162.96
11:49:04|23163.24
11:49:05|23165.93
11:49:06|23167.98
11:49:07|23167.2
11:49:08|23166.57
11:49:09|23166.5
11:49:10|23167.5
11:49:11|23166.53
11:49:12|23166.4
11:49:13|23169.45
11:49:14|23171.19
11:49:15|23170.68
11:49:16|23170.5
11:49:17|23171.98
11:49:18|23170.5
11:49:19|23169.23
11:49:21|23170.72
11:49:22|23170.38
11:49:23|23171.32
11:49:24|23169.35
11:49:25|23170.54
11:49:26|23171.25
11:49:27|23170.49
11:49:29|23170.98
11:49:31|23171.16
11:49:31|23171.54
11:49:32|23168.66
11:49:33|23169.98
11:49:34|23168.81
11:49:35|23168.33
11:49:36|23168.
11:49:37|23167.87
11:49:38|23167.29
11:49:39|23169.09
11:49:40|23168.2
11:49:41|23171.48
11:49:42|23170.09
11:49:43|23169.33
11:49:44|23169.32
11:49:45|23169.45
11:49:46|23168.24
11:49:47|23167.33
11:49:48|23168.61
11:49:50|23163.77
11:49:51|23164.05
11:49:52|23164.5
11:49:52|23163.71
11:49:53|23164.14
11:49:55|23162.45
11:49:56|23162.67
11:49:57|23162.3
11:49:57|23163.39
11:49:59|23162.74
11:50:00|23163.03
11:50:01|23163.04
11:50:02|23163.05
11:50:03|23161.75
11:50:04|23162.01
11:50:05|23162.
11:50:07|23162.78
11:50:08|23161.78
11:50:09|23162.35
11:50:10|23162.35
11:50:11|23162.4
11:50:12|23163.58
11:50:13|23165.02
11:50:14|23164.62
11:50:15|23164.62
11:50:16|23166.17
11:50:17|23165.04
11:50:18|23164.68
11:50:19|23164.82
11:50:20|23165.85
11:50:21|23165.85
11:50:22|23166.94
11:50:23|23166.68
11:50:25|23168.08
11:50:26|23169.11
11:50:27|23169.17
11:50:28|23169.03
11:50:29|23168.99
11:50:30|23170.23
11:50:31|23167.52
11:50:32|23168.09
11:50:33|23169.23
11:50:35|23169.
11:50:36|23168.24
11:50:37|23168.97
11:50:38|23168.72
11:50:39|23168.75
11:50:40|23167.6
11:50:41|23167.57
11:50:42|23168.39
11:50:43|23168.23
11:50:44|23168.74
11:50:45|23168.83
11:50:46|23168.13
11:50:47|23168.82
11:50:48|23167.6
11:50:49|23167.54
11:50:50|23166.53
11:50:51|23165.75
11:50:52|23165.29
11:50:53|23166.49
11:50:54|23166.5
11:50:55|23165.36
11:50:56|23165.36
11:50:57|23165.1
11:50:58|23165.38
11:50:59|23165.62
11:51:00|23165.71
11:51:01|23165.32
11:51:02|23165.11
11:51:03|23165.35
11:51:04|23165.26
11:51:05|23165.23
11:51:06|23165.2
11:51:08|23164.31
11:51:09|23164.74
11:51:10|23164.7
11:51:11|23164.3
11:51:12|23165.1
11:51:13|23163.67
11:51:14|23164.26
11:51:15|23164.24
11:51:16|23164.4
11:51:17|23164.67
11:51:18|23164.69
11:51:19|23164.82
11:51:20|23164.38
11:51:21|23164.93
11:51:22|23167.52
11:51:23|23167.62
11:51:24|23167.36
11:51:25|23167.
11:51:26|23167.12
11:51:28|23166.99
11:51:29|23166.85
11:51:30|23166.98
11:51:31|23164.6
11:51:32|23164.55
11:51:33|23164.24
11:51:35|23164.69
11:51:36|23164.76
11:51:37|23164.89
11:51:38|23166.22
11:51:39|23166.22
11:51:40|23165.26
11:51:42|23166.61
11:51:42|23167.16
11:51:44|23167.54
11:51:44|23168.87
11:51:45|23167.52
11:51:46|23167.77
11:51:47|23169.13
11:51:49|23171.47
11:51:50|23170.44
11:51:51|23170.23
11:51:52|23171.45
11:51:53|23171.14
11:51:55|23169.81
11:51:55|23171.39
11:51:56|23169.64
11:51:57|23169.43
11:51:58|23171.27
11:51:59|23170.9
11:52:01|23169.81
11:52:02|23169.97
11:52:03|23170.92
11:52:04|23169.43
11:52:05|23169.3
11:52:06|23169.22
11:52:07|23170.02
11:52:08|23170.65
11:52:09|23169.66
11:52:10|23168.99
11:52:12|23169.02
11:52:12|23168.67
11:52:13|23168.31
11:52:15|23168.5
11:52:15|23168.05
11:52:16|23168.88
11:52:18|23168.67
11:52:18|23166.35
11:52:19|23168.44
11:52:20|23169.65
11:52:22|23170.63
11:52:22|23170.65
11:52:23|23169.84
11:52:24|23169.11
11:52:25|23169.22
11:52:26|23168.97
11:52:28|23168.64
11:52:29|23168.35
11:52:30|23169.56
11:52:31|23168.51
11:52:33|23168.68
11:52:34|23167.48
11:52:34|23167.53
11:52:36|23167.24
11:52:36|23167.18
11:52:37|23167.08
11:52:39|23167.13
11:52:40|23167.18
11:52:40|23168.04
11:52:41|23168.02
11:52:43|23169.47
11:52:44|23168.76
11:52:45|23169.51
11:52:47|23168.99
11:52:48|23168.5
11:52:49|23170.2
11:52:50|23169.22
11:52:50|23170.15
11:52:52|23169.5
11:52:53|23170.24
11:52:54|23170.05
11:52:54|23168.99
11:52:56|23168.98
11:52:56|23170.12
11:52:58|23168.91
11:52:59|23169.3
11:52:59|23168.53
11:53:00|23167.59
11:53:01|23168.19
11:53:03|23167.91
11:53:04|23168.09
11:53:05|23167.2
11:53:06|23167.64
11:53:07|23166.1
11:53:08|23166.54
11:53:09|23163.16
11:53:10|23166.92
11:53:11|23166.37
11:53:12|23165.83
11:53:13|23166.94
11:53:15|23166.4
11:53:15|23168.1
11:53:16|23166.7
11:53:17|23167.36
11:53:19|23167.97
11:53:20|23167.98
11:53:21|23167.51
11:53:21|23167.53
11:53:23|23167.52
11:53:23|23167.97
11:53:24|23167.01
11:53:26|23167.25
11:53:26|23167.52
11:53:27|23167.61
11:53:28|23167.33
11:53:30|23166.95
11:53:30|23166.79
11:53:31|23167.24
11:53:32|23170.14
11:53:33|23168.68
11:53:34|23168.09
11:53:36|23168.22
11:53:36|23168.22
11:53:38|23167.97
11:53:39|23167.66
11:53:40|23165.
11:53:41|23164.25
11:53:42|23162.25
11:53:42|23162.69
11:53:43|23162.4
11:53:44|23162.66
11:53:46|23162.72
11:53:46|23161.06
11:53:47|23161.15
11:53:48|23161.32
11:53:50|23161.83
11:53:51|23162.39
11:53:52|23161.83
11:53:53|23162.46
11:53:54|23159.26
11:53:55|23160.52
11:53:56|23159.19
11:53:57|23159.33
11:53:58|23159.27
11:53:59|23162.42
11:54:00|23161.8
11:54:02|23159.09
11:54:03|23157.59
11:54:03|23157.27
11:54:04|23157.5
11:54:05|23157.78
11:54:07|23157.84
11:54:08|23158.56
11:54:09|23157.6
11:54:10|23156.96
11:54:11|23158.41
11:54:12|23155.3
11:54:13|23153.72
11:54:14|23154.54
11:54:15|23155.
11:54:16|23154.38
11:54:17|23154.41
11:54:18|23154.33
11:54:19|23153.82
11:54:20|23156.05
11:54:21|23155.44
11:54:22|23154.79
11:54:23|23155.49
11:54:24|23155.01
11:54:25|23156.86
11:54:26|23157.28
11:54:27|23159.61
11:54:28|23159.73
11:54:29|23160.35
11:54:31|23156.26
11:54:32|23155.7
11:54:33|23154.61
11:54:34|23153.69
11:54:35|23154.75
11:54:36|23156.03
11:54:37|23154.95
11:54:38|23155.73
11:54:39|23156.67
11:54:40|23155.47
11:54:41|23155.52
11:54:42|23154.7
11:54:43|23154.94
11:54:44|23155.37
11:54:45|23155.12
11:54:46|23157.03
11:54:47|23155.75
11:54:48|23157.41
11:54:49|23156.7
11:54:50|23156.78
11:54:51|23157.44
11:54:52|23157.12
11:54:53|23156.15
11:54:54|23155.22
11:54:55|23154.81
11:54:57|23154.68
11:54:58|23155.59
11:54:58|23155.62
11:54:59|23155.34
11:55:00|23155.47
11:55:01|23156.12
11:55:02|23156.03
11:55:04|23154.43
11:55:04|23155.05
11:55:06|23155.1
11:55:07|23154.98
11:55:08|23156.24
11:55:09|23156.69
11:55:10|23156.14
11:55:11|23155.37
11:55:12|23156.11
11:55:13|23155.02
11:55:14|23154.25
11:55:15|23154.25
11:55:16|23154.07
11:55:17|23153.77
11:55:18|23153.45
11:55:19|23152.76
11:55:20|23153.24
11:55:21|23152.47
11:55:22|23153.08
11:55:23|23153.92
11:55:24|23153.86
11:55:25|23153.91
11:55:26|23152.77
11:55:27|23152.71
11:55:28|23152.89
11:55:29|23153.12
11:55:30|23154.
11:55:32|23153.28
11:55:33|23154.69
11:55:34|23154.83
11:55:36|23153.61
11:55:37|23154.39
11:55:38|23155.68
11:55:40|23156.35
11:55:41|23156.92
11:55:41|23156.19
11:55:42|23156.9
11:55:44|23156.98
11:55:45|23155.2
11:55:45|23156.17
11:55:47|23156.14
11:55:48|23155.63
11:55:49|23157.31
11:55:50|23155.92
11:55:51|23156.55
11:55:52|23157.26
11:55:53|23159.38
11:55:54|23159.31
11:55:55|23159.74
11:55:56|23159.91
11:55:57|23157.8
11:55:58|23157.45
11:55:59|23157.75
11:56:01|23156.59
11:56:01|23156.71
11:56:03|23156.68
11:56:04|23154.98
11:56:05|23155.94
11:56:06|23154.7
11:56:08|23156.23
11:56:08|23156.11
11:56:09|23154.74
11:56:10|23155.55
11:56:12|23155.42
11:56:12|23156.08
11:56:13|23155.58
11:56:14|23154.57
11:56:16|23154.17
11:56:17|23154.34
11:56:17|23154.49
11:56:19|23154.6
11:56:20|23153.56
11:56:21|23154.27
11:56:22|23155.75
11:56:23|23156.88
11:56:24|23155.87
11:56:25|23157.33
11:56:27|23156.84
11:56:27|23157.08
11:56:28|23156.13
11:56:30|23157.81
11:56:30|23157.8
11:56:33|23157.81
11:56:34|23157.25
11:56:35|23157.95
11:56:35|23161.9
11:56:36|23162.39
11:56:39|23163.15
11:56:39|23162.95
11:56:40|23163.09
11:56:41|23162.42
11:56:42|23164.12
11:56:43|23163.6
11:56:45|23162.21
11:56:45|23162.
11:56:47|23162.4
11:56:48|23162.05
11:56:50|23161.76
11:56:50|23162.01
11:56:51|23160.95
11:56:52|23162.02
11:56:53|23159.38
11:56:54|23159.
11:56:55|23160.08
11:56:56|23159.57
11:56:57|23159.53
11:56:58|23157.6
11:56:59|23159.54
11:57:00|23158.8
11:57:01|23159.1
11:57:02|23159.12
11:57:03|23160.05
11:57:04|23160.43
11:57:05|23161.11
11:57:06|23161.42
11:57:07|23162.85
11:57:08|23162.79
11:57:09|23162.95
11:57:10|23161.89
11:57:11|23161.9
11:57:12|23161.41
11:57:13|23162.22
11:57:14|23162.29
11:57:15|23163.68
11:57:16|23163.97
11:57:17|23162.96
11:57:18|23163.51
11:57:19|23163.01
11:57:20|23162.41
11:57:21|23163.39
11:57:22|23163.38
11:57:23|23163.39
11:57:24|23162.4
11:57:25|23162.54
11:57:26|23162.63
11:57:27|23161.29
11:57:28|23161.07
11:57:29|23162.93
11:57:30|23160.94
11:57:31|23163.98
11:57:32|23163.24
11:57:34|23162.47
11:57:35|23163.06
11:57:37|23160.61
11:57:38|23160.79
11:57:39|23160.54
11:57:41|23160.69
11:57:41|23161.6
11:57:43|23161.41
11:57:43|23162.74
11:57:45|23163.99
11:57:46|23163.3
11:57:47|23163.07
11:57:48|23161.01
11:57:49|23162.1
11:57:50|23162.2
11:57:52|23162.8
11:57:52|23162.82
11:57:54|23163.32
11:57:55|23163.29
11:57:56|23161.52
11:57:57|23162.98
11:57:58|23161.02
11:57:59|23161.73
11:58:00|23161.72
11:58:01|23162.88
11:58:02|23161.72
11:58:03|23162.37
11:58:04|23161.49
11:58:05|23162.44
11:58:06|23161.84
11:58:07|23162.67
11:58:08|23161.81
11:58:09|23160.13
11:58:11|23159.72
11:58:11|23158.39
11:58:12|23158.25
11:58:13|23158.24
11:58:14|23157.03
11:58:15|23156.78
11:58:16|23158.14
11:58:17|23158.96
11:58:18|23158.97
11:58:19|23160.53
11:58:20|23161.03
11:58:21|23162.24
11:58:22|23162.78
11:58:23|23161.95
11:58:24|23162.5
11:58:25|23161.99
11:58:26|23161.98
11:58:27|23161.36
11:58:28|23162.95
11:58:29|23162.25
11:58:30|23158.45
11:58:31|23157.71
11:58:32|23158.96
11:58:33|23158.22
11:58:35|23157.28
11:58:36|23156.35
11:58:38|23155.54
11:58:38|23155.82
11:58:40|23157.97
11:58:41|23158.94
11:58:42|23160.18
11:58:43|23159.39
11:58:44|23159.47
11:58:45|23159.72
11:58:46|23159.96
11:58:48|23160.1
11:58:48|23160.03
11:58:50|23159.11
11:58:50|23160.82
11:58:51|23158.66
11:58:52|23158.65
11:58:54|23158.42
11:58:54|23160.5
11:58:56|23160.09
11:58:57|23160.49
11:58:57|23160.63
11:58:59|23160.08
11:58:59|23160.08
11:59:00|23161.82
11:59:02|23161.73
11:59:04|23163.04
11:59:05|23161.18
11:59:06|23160.17
11:59:06|23158.67
11:59:09|23158.71
11:59:09|23159.1
11:59:10|23158.08
11:59:11|23158.43
11:59:12|23155.7
11:59:13|23155.3
11:59:14|23155.31
11:59:15|23160.63
11:59:16|23161.25
11:59:17|23160.47
11:59:18|23160.23
11:59:19|23161.57
11:59:20|23160.37
11:59:21|23161.
11:59:22|23161.02
11:59:23|23160.51
11:59:24|23157.85
11:59:25|23157.55
11:59:26|23157.02
11:59:27|23157.33
11:59:28|23156.05
11:59:30|23158.24
11:59:31|23158.37
11:59:31|23158.39
11:59:32|23158.76
11:59:34|23157.34
11:59:35|23156.86
11:59:37|23157.06
11:59:38|23156.76
11:59:39|23154.69
11:59:41|23155.56
11:59:41|23156.34
11:59:42|23156.33
11:59:43|23156.67
11:59:44|23155.77
11:59:45|23156.12
11:59:47|23156.51
11:59:47|23156.4
11:59:49|23157.12
11:59:50|23155.82
11:59:50|23157.18
11:59:51|23156.89
11:59:53|23158.39
11:59:54|23157.77
11:59:56|23158.59
11:59:56|23157.35
11:59:57|23160.1
11:59:58|23160.04
11:59:59|23159.46
12:00:00|23159.13
12:00:01|23169.59
12:00:02|23164.61
12:00:04|23163.17
12:00:05|23163.
12:00:06|23161.63
12:00:06|23162.82
12:00:08|23161.22
12:00:09|23160.96
12:00:09|23161.74
12:00:11|23161.79
12:00:11|23161.4
12:00:12|23160.18
12:00:14|23161.81
12:00:15|23161.42
12:00:16|23162.13
12:00:17|23162.34
12:00:19|23163.61
12:00:20|23162.16
12:00:21|23163.99
12:00:22|23163.21
12:00:22|23164.65
12:00:23|23163.54
12:00:24|23163.69
12:00:26|23163.98
12:00:26|23163.83
12:00:27|23164.64
12:00:28|23163.82
12:00:29|23163.83
12:00:30|23163.58
12:00:31|23164.22
12:00:32|23164.26
12:00:34|23164.09
12:00:34|23163.43
12:00:35|23162.83
12:00:37|23163.09
12:00:39|23164.09
12:00:40|23163.19
12:00:41|23162.94
12:00:42|23164.09
12:00:44|23162.49
12:00:44|23163.51
12:00:45|23162.63
12:00:46|23162.97
12:00:48|23162.97
12:00:50|23163.66
12:00:51|23164.49
12:00:51|23165.36
12:00:52|23165.75
12:00:53|23165.23
12:00:54|23165.22
12:00:56|23165.24
12:00:56|23164.94
12:00:58|23164.11
12:00:59|23164.96
12:00:59|23163.84
12:01:00|23165.07
12:01:01|23165.31
12:01:03|23164.67
12:01:04|23163.6
12:01:05|23163.81
12:01:06|23164.17
12:01:07|23164.37
12:01:08|23165.1
12:01:09|23165.1
12:01:10|23164.48
12:01:11|23164.61
12:01:12|23163.4
12:01:13|23163.51
12:01:14|23164.55
12:01:15|23163.53
12:01:16|23164.47
12:01:18|23164.22
12:01:19|23164.99
12:01:20|23164.42
12:01:20|23163.29
12:01:21|23162.53
12:01:22|23163.68
12:01:23|23163.12
12:01:24|23164.47
12:01:25|23162.36
12:01:26|23162.53
12:01:27|23162.68
12:01:29|23162.97
12:01:30|23163.44
12:01:31|23162.4
12:01:33|23165.74
12:01:33|23166.28
12:01:35|23166.04
12:01:35|23166.04
12:01:37|23165.76
12:01:38|23166.92
12:01:39|23166.89
12:01:41|23167.99
12:01:42|23168.65
12:01:43|23168.27
12:01:45|23167.77
12:01:45|23168.07
12:01:47|23167.5
12:01:48|23166.31
12:01:48|23166.73
12:01:50|23166.34
12:01:50|23168.
12:01:52|23167.31
12:01:52|23168.
12:01:53|23167.84
12:01:55|23167.98
12:01:56|23167.43
12:01:56|23168.05
12:01:57|23168.56
12:01:58|23167.46
12:02:00|23168.55
12:02:01|23169.64
12:02:02|23167.76
12:02:04|23168.02
12:02:04|23168.05
12:02:05|23167.31
12:02:07|23167.31
12:02:08|23168.01
12:02:09|23168.37
12:02:10|23168.52
12:02:12|23170.88
12:02:13|23171.5
12:02:14|23171.75
12:02:15|23172.08
12:02:16|23172.08
12:02:17|23173.94
12:02:18|23174.36
12:02:19|23175.06
12:02:21|23175.64
12:02:22|23175.75
12:02:23|23174.19
12:02:24|23174.5
12:02:25|23174.26
12:02:26|23174.02
12:02:27|23175.62
12:02:28|23173.85
12:02:29|23174.85
12:02:30|23175.28
12:02:31|23175.53
12:02:32|23176.68
12:02:33|23174.96
12:02:34|23176.54
12:02:35|23180.14
12:02:36|23181.15
12:02:37|23179.09
12:02:39|23177.2
12:02:40|23176.38
12:02:42|23175.37
12:02:43|23174.93
12:02:44|23174.65
12:02:45|23175.22
12:02:45|23176.42
12:02:46|23174.55
12:02:47|23175.68
12:02:49|23174.07
12:02:50|23176.5
12:02:51|23175.84
12:02:52|23175.28
12:02:53|23175.23
12:02:54|23175.51
12:02:55|23174.33
12:02:56|23174.17
12:02:57|23174.85
12:02:58|23174.46
12:02:59|23175.79
12:03:00|23175.31
12:03:01|23174.95
12:03:02|23172.4
12:03:03|23174.02
12:03:05|23174.77
12:03:06|23173.65
12:03:07|23172.65
12:03:08|23173.84
12:03:09|23173.79
12:03:10|23174.44
12:03:11|23174.35
12:03:12|23173.35
12:03:13|23174.48
12:03:14|23173.48
12:03:16|23173.78
12:03:16|23174.3
12:03:17|23172.82
12:03:18|23174.76
12:03:19|23175.53
12:03:20|23174.77
12:03:22|23174.51
12:03:22|23172.6
12:03:23|23170.55
12:03:24|23171.6
12:03:25|23169.8
12:03:26|23170.44
12:03:28|23170.9
12:03:28|23171.39
12:03:30|23172.29
12:03:31|23171.5
12:03:32|23173.08
12:03:33|23172.39
12:03:34|23172.07
12:03:35|23172.33
12:03:37|23171.98
12:03:37|23172.01
12:03:39|23171.5
12:03:40|23171.49
12:03:41|23170.45
12:03:42|23171.89
12:03:43|23171.56
12:03:44|23171.33
12:03:45|23171.63
12:03:47|23171.69
12:03:47|23171.5
12:03:49|23171.2
12:03:50|23171.34
12:03:51|23173.77
12:03:52|23172.28
12:03:53|23171.56
12:03:53|23171.59
12:03:55|23173.22
12:03:56|23172.53
12:03:57|23174.21
12:03:58|23176.04
12:03:59|23174.7
12:04:00|23174.76
12:04:01|23173.76
12:04:03|23175.08
12:04:03|23172.87
12:04:04|23174.5
12:04:05|23173.93
12:04:06|23174.34
12:04:07|23173.66
12:04:08|23175.03
12:04:09|23173.41
12:04:10|23173.77
12:04:11|23172.09
12:04:12|23172.57
12:04:13|23172.67
12:04:14|23172.12
12:04:15|23172.12
12:04:17|23172.49
12:04:17|23172.2
12:04:18|23172.3
12:04:19|23171.96
12:04:20|23169.11
12:04:21|23168.35
12:04:22|23163.53
12:04:23|23161.08
12:04:24|23161.4
12:04:25|23161.51
12:04:26|23163.34
12:04:27|23162.65
12:04:28|23161.83
12:04:29|23166.1
12:04:30|23164.95
12:04:31|23164.58
12:04:32|23165.6
12:04:33|23165.39
12:04:35|23165.6
12:04:35|23164.46
12:04:36|23165.6
12:04:38|23165.25
12:04:39|23165.8
12:04:41|23164.06
12:04:41|23165.09
12:04:42|23164.48
12:04:44|23165.25
12:04:46|23165.78
12:04:47|23165.28
12:04:48|23165.51
12:04:49|23165.43
12:04:50|23164.51
12:04:51|23165.75
12:04:52|23165.81
12:04:53|23169.54
12:04:54|23170.33
12:04:55|23168.66
12:04:56|23169.1
12:04:58|23167.07
12:04:58|23167.95
12:04:59|23168.15
12:05:00|23168.13
12:05:02|23168.97
12:05:03|23168.05
12:05:04|23167.75
12:05:05|23168.1
12:05:06|23167.75
12:05:07|23167.74
12:05:08|23169.61
12:05:09|23168.31
12:05:10|23169.03
12:05:11|23169.49
12:05:13|23169.51
12:05:13|23169.51
12:05:14|23170.2
12:05:15|23169.43
12:05:17|23170.16
12:05:18|23169.99
12:05:19|23169.45
12:05:19|23169.24
12:05:21|23169.26
12:05:22|23169.19
12:05:23|23169.18
12:05:24|23169.16
12:05:25|23168.76
12:05:26|23167.5
12:05:27|23166.97
12:05:28|23167.95
12:05:29|23167.54
12:05:30|23167.37
12:05:31|23167.27
12:05:32|23168.74
12:05:34|23167.7
12:05:34|23167.84
12:05:35|23168.35
12:05:36|23167.96
12:05:38|23166.24
12:05:39|23166.21
12:05:40|23166.11
12:05:41|23167.02
12:05:43|23166.27
12:05:44|23166.82
12:05:45|23166.37
12:05:46|23166.19
12:05:47|23166.72
12:05:49|23166.44
12:05:50|23170.31
12:05:52|23168.26
12:05:52|23167.42
12:05:53|23168.07
12:05:55|23167.64
12:05:56|23167.98
12:05:57|23168.26
12:05:59|23168.43
12:05:59|23167.14
12:06:00|23164.8
12:06:02|23157.73
12:06:02|23157.42
12:06:04|23160.16
12:06:05|23160.2
12:06:05|23160.89
12:06:07|23160.38
12:06:08|23160.92
12:06:09|23161.17
12:06:09|23159.88
12:06:11|23161.98
12:06:12|23160.54
12:06:14|23161.45
12:06:14|23160.82
12:06:16|23161.75
12:06:16|23160.5
12:06:17|23161.46
12:06:19|23161.32
12:06:19|23162.84
12:06:21|23161.9
12:06:22|23163.59
12:06:23|23162.56
12:06:24|23163.35
12:06:25|23162.7
12:06:26|23162.57
12:06:27|23162.87
12:06:28|23163.58
12:06:29|23163.9
12:06:30|23162.73
12:06:31|23163.54
12:06:33|23162.36
12:06:34|23163.55
12:06:34|23163.48
12:06:35|23162.87
12:06:37|23162.25
12:06:38|23162.16
12:06:39|23162.11
12:06:40|23160.88
12:06:41|23160.91
12:06:43|23161.9
12:06:44|23162.11
12:06:45|23163.55
12:06:46|23164.37
12:06:47|23164.61
12:06:49|23164.39
12:06:49|23164.11
12:06:50|23164.08
12:06:51|23163.67
12:06:52|23163.
12:06:53|23163.
12:06:54|23163.22
12:06:55|23162.13
12:06:56|23163.23
12:06:57|23163.69
12:06:58|23163.7
12:06:59|23163.67
12:07:00|23164.83
12:07:01|23163.39
12:07:02|23164.51
12:07:03|23164.68
12:07:04|23164.75
12:07:05|23164.65
12:07:07|23164.2
12:07:08|23163.69
12:07:09|23162.2
12:07:10|23161.03
12:07:11|23161.1
12:07:12|23161.14
12:07:13|23160.77
12:07:14|23159.01
12:07:16|23161.14
12:07:16|23160.81
12:07:17|23160.09
12:07:18|23159.78
12:07:19|23159.8
12:07:20|23159.24
12:07:21|23158.43
12:07:22|23158.57
12:07:23|23159.34
12:07:24|23159.58
12:07:25|23159.59
12:07:26|23159.34
12:07:27|23160.13
12:07:28|23160.27
12:07:29|23163.2
12:07:30|23163.94
12:07:31|23164.05
12:07:32|23162.63
12:07:33|23163.06
12:07:34|23163.8
12:07:35|23162.3
12:07:36|23162.66
12:07:37|23162.65
12:07:38|23163.04
12:07:39|23162.86
12:07:41|23163.15
12:07:41|23162.93
12:07:43|23163.12
12:07:45|23163.85
12:07:46|23163.15
12:07:48|23161.98
12:07:49|23162.05
12:07:50|23161.47
12:07:51|23162.5
12:07:52|23163.18
12:07:54|23163.17
12:07:54|23163.16
12:07:55|23162.83
12:07:56|23163.03
12:07:57|23163.99
12:07:58|23163.42
12:07:59|23164.28
12:08:00|23166.17
12:08:01|23164.89
12:08:02|23167.35
12:08:03|23169.4
12:08:04|23175.72
12:08:05|23175.48
12:08:06|23177.09
12:08:07|23174.14
12:08:08|23174.52
12:08:09|23174.03
12:08:10|23173.87
12:08:11|23176.05
12:08:12|23175.37
12:08:13|23174.52
12:08:14|23174.91
12:08:15|23173.7
12:08:16|23174.27
12:08:17|23173.63
12:08:18|23174.47
12:08:19|23175.05
12:08:20|23175.35
12:08:21|23174.92
12:08:22|23175.52
12:08:23|23175.07
12:08:24|23175.39
12:08:25|23174.58
12:08:26|23174.9
12:08:27|23174.81
12:08:28|23174.4
12:08:29|23175.41
12:08:30|23173.94
12:08:31|23173.77
12:08:32|23174.55
12:08:33|23173.37
12:08:34|23171.83
12:08:35|23171.58
12:08:36|23171.26
12:08:37|23172.3
12:08:38|23171.4
12:08:39|23171.55
12:08:40|23172.21
12:08:42|23172.63
12:08:43|23172.64
12:08:45|23172.57
12:08:45|23172.59
12:08:47|23172.94
12:08:48|23172.92
12:08:49|23173.35
12:08:50|23173.81
12:08:50|23175.48
12:08:52|23175.61
12:08:53|23175.63
12:08:53|23175.85
12:08:55|23179.69
12:08:56|23179.49
12:08:57|23181.21
12:08:58|23181.43
12:08:59|23180.14
12:09:00|23179.31
12:09:00|23180.61
12:09:02|23179.31
12:09:03|23178.76
12:09:04|23177.79
12:09:06|23175.29
12:09:06|23175.55
12:09:08|23177.31
12:09:09|23176.56
12:09:10|23176.05
12:09:11|23176.11
12:09:12|23176.11
12:09:14|23178.21
12:09:14|23178.69
12:09:15|23180.38
12:09:16|23179.75
12:09:17|23180.62
12:09:18|23178.99
12:09:19|23179.29
12:09:20|23179.53
12:09:21|23179.55
12:09:22|23180.49
12:09:23|23180.01
12:09:24|23180.11
12:09:25|23179.94
12:09:26|23179.13
12:09:27|23178.45
12:09:28|23179.2
12:09:29|23179.43
12:09:30|23179.37
12:09:31|23180.2
12:09:32|23179.03
12:09:34|23179.18
12:09:35|23178.98
12:09:36|23178.63
12:09:37|23177.71
12:09:38|23177.94
12:09:38|23178.63
12:09:41|23177.55
12:09:41|23175.11
12:09:43|23176.79
12:09:45|23177.01
12:09:45|23177.55
12:09:47|23177.21
12:09:47|23178.21
12:09:49|23179.29
12:09:50|23178.98
12:09:50|23178.55
12:09:52|23178.26
12:09:53|23179.44
12:09:54|23179.33
12:09:55|23179.14
12:09:56|23179.56
12:09:56|23178.91
12:09:58|23178.55
12:09:59|23178.35
12:10:00|23177.78
12:10:00|23179.92
12:10:02|23180.19
12:10:02|23178.75
12:10:04|23178.73
12:10:04|23178.93
12:10:06|23179.25
12:10:07|23178.92
12:10:09|23178.59
12:10:09|23178.92
12:10:10|23179.3
12:10:12|23178.69
12:10:12|23178.69
12:10:14|23180.73
12:10:14|23179.99
12:10:16|23180.34
12:10:16|23180.73
12:10:18|23179.58
12:10:19|23176.97
12:10:20|23178.75
12:10:21|23177.77
12:10:22|23179.74
12:10:22|23178.55
12:10:23|23179.54
12:10:25|23179.51
12:10:26|23179.54
12:10:27|23183.13
12:10:28|23183.06
12:10:29|23182.91
12:10:30|23182.41
12:10:31|23183.19
12:10:33|23182.53
12:10:33|23181.23
12:10:34|23182.46
12:10:35|23181.01
12:10:36|23181.93
12:10:37|23182.53
12:10:38|23183.21
12:10:40|23182.95
12:10:41|23182.24
12:10:42|23183.91
12:10:44|23184.78
12:10:44|23184.19
12:10:46|23184.23
12:10:47|23184.19
12:10:48|23184.32
12:10:49|23183.2
12:10:50|23182.97
12:10:52|23184.19
12:10:53|23183.08
12:10:53|23184.75
12:10:55|23184.63
12:10:55|23184.89
12:10:56|23183.92
12:10:58|23184.71
12:10:59|23184.7
12:11:00|23183.45
12:11:01|23184.57
12:11:03|23184.08
12:11:03|23182.98
12:11:05|23183.5
12:11:06|23184.36
12:11:07|23184.25
12:11:07|23184.47
12:11:09|23184.74
12:11:10|23184.24
12:11:11|23182.04
12:11:12|23183.15
12:11:13|23182.16
12:11:14|23183.24
12:11:16|23183.48
12:11:16|23183.37
12:11:18|23183.36
12:11:19|23182.93
12:11:20|23182.82
12:11:21|23180.89
12:11:22|23181.89
12:11:23|23181.84
12:11:24|23182.13
12:11:24|23180.06
12:11:26|23180.76
12:11:27|23180.86
12:11:27|23180.59
12:11:29|23179.04
12:11:30|23178.42
12:11:31|23178.78
12:11:32|23179.39
12:11:32|23177.4
12:11:34|23178.03
12:11:35|23176.41
12:11:35|23176.1
12:11:37|23176.09
12:11:38|23176.75
12:11:39|23176.52
12:11:40|23176.4
12:11:41|23177.34
12:11:43|23179.21
12:11:44|23181.46
12:11:45|23179.6
12:11:45|23178.65
12:11:48|23182.22
12:11:48|23180.84
12:11:49|23181.33
12:11:50|23180.5
12:11:52|23181.09
12:11:53|23180.3
12:11:54|23180.05
12:11:54|23179.86
12:11:56|23179.67
12:11:57|23180.72
12:11:58|23180.07
12:11:59|23180.28
12:12:00|23181.03
12:12:01|23181.76
12:12:02|23182.72
12:12:03|23181.53
12:12:04|23181.29
12:12:06|23181.18
12:12:07|23180.36
12:12:07|23180.67
12:12:09|23179.39
12:12:10|23180.23
12:12:11|23180.02
12:12:12|23179.83
12:12:14|23180.07
12:12:15|23179.16
12:12:16|23179.42
12:12:16|23181.76
12:12:18|23182.08
12:12:19|23181.75
12:12:20|23181.5
12:12:21|23180.24
12:12:22|23180.35
12:12:23|23180.9
12:12:24|23180.52
12:12:25|23181.5
12:12:26|23183.66
12:12:27|23182.99
12:12:28|23183.91
12:12:29|23184.35
12:12:30|23181.6
12:12:31|23183.58
12:12:32|23182.95
12:12:33|23183.92
12:12:34|23182.52
12:12:35|23178.86
12:12:36|23179.5
12:12:37|23179.49
12:12:38|23179.51
12:12:39|23175.35
12:12:40|23173.05
12:12:41|23174.62
12:12:42|23175.9
12:12:43|23177.78
12:12:44|23177.82
12:12:46|23178.97
12:12:47|23179.24
12:12:47|23179.22
12:12:48|23180.52
12:12:51|23180.88
12:12:51|23180.69
12:12:52|23180.62
12:12:54|23180.84
12:12:55|23179.93
12:12:56|23180.85
12:12:57|23181.59
12:12:58|23181.2
12:12:59|23179.97
12:13:00|23179.81
12:13:01|23178.87
12:13:02|23178.45
12:13:03|23179.75
12:13:04|23175.98
12:13:05|23176.33
12:13:06|23176.18
12:13:07|23175.58
12:13:08|23175.68
12:13:09|23175.
12:13:10|23175.74
12:13:11|23176.29
12:13:12|23177.24
12:13:13|23176.51
12:13:14|23178.47
12:13:16|23177.15
12:13:17|23176.14
12:13:17|23176.11
12:13:19|23176.97
12:13:20|23176.92
12:13:21|23177.36
12:13:22|23176.9
12:13:23|23179.79
12:13:24|23179.93
12:13:25|23179.93
12:13:26|23179.64
12:13:27|23178.62
12:13:27|23179.53
12:13:29|23179.76
12:13:30|23181.09
12:13:30|23181.1
12:13:32|23181.49
12:13:32|23181.31
12:13:34|23181.37
12:13:35|23180.63
12:13:36|23180.32
12:13:37|23181.97
12:13:39|23181.29
12:13:40|23182.22
12:13:40|23180.91
12:13:42|23181.76
12:13:42|23182.18
12:13:44|23182.21
12:13:45|23181.23
12:13:46|23181.17
12:13:46|23181.62
12:13:48|23182.67
12:13:50|23182.81
12:13:50|23181.12
12:13:52|23183.06
12:13:53|23183.06
12:13:54|23183.51
12:13:56|23182.33
12:13:56|23182.47
12:13:58|23182.01
12:13:59|23182.01
12:13:59|23181.73
12:14:01|23180.86
12:14:02|23176.9
12:14:03|23177.93
12:14:04|23177.3
12:14:05|23178.34
12:14:06|23178.92
12:14:07|23178.48
12:14:08|23179.36
12:14:09|23179.4
12:14:10|23180.72
12:14:11|23181.96
12:14:12|23182.34
12:14:13|23183.04
12:14:14|23181.79
12:14:15|23182.87
12:14:16|23181.61
12:14:17|23181.38
12:14:19|23181.99
12:14:20|23181.21
12:14:20|23181.42
12:14:21|23181.2
12:14:22|23181.64
12:14:23|23181.19
12:14:25|23180.36
12:14:25|23180.18
12:14:26|23177.02
12:14:28|23179.53
12:14:29|23179.33
12:14:30|23180.52
12:14:31|23180.39
12:14:32|23180.
12:14:32|23180.05
12:14:33|23181.74
12:14:35|23181.54
12:14:35|23181.54
12:14:36|23181.51
12:14:37|23181.65
12:14:38|23181.1
12:14:39|23180.65
12:14:40|23181.42
12:14:42|23181.51
12:14:43|23182.5
12:14:44|23183.23
12:14:45|23183.44
12:14:46|23184.61
12:14:47|23182.98
12:14:48|23183.
12:14:49|23183.05
12:14:51|23183.05
12:14:52|23182.19
12:14:53|23183.13
12:14:53|23183.44
12:14:55|23180.83
12:14:56|23178.33
12:14:57|23179.47
12:14:58|23178.41
12:14:59|23178.42
12:15:00|23178.17
12:15:01|23177.74
12:15:02|23178.36
12:15:03|23177.23
12:15:04|23175.44
12:15:06|23178.35
12:15:07|23171.9
12:15:08|23169.29
12:15:10|23171.51
12:15:11|23173.22
12:15:12|23172.36
12:15:13|23171.56
12:15:14|23172.39
12:15:15|23171.15
12:15:17|23172.25
12:15:17|23174.62
12:15:18|23175.07
12:15:20|23173.85
12:15:21|23173.87
12:15:22|23173.83
12:15:23|23175.08
12:15:24|23174.92
12:15:25|23174.73
12:15:26|23173.84
12:15:27|23175.48
12:15:28|23174.36
12:15:30|23174.92
12:15:30|23174.09
12:15:31|23174.07
12:15:32|23173.99
12:15:33|23174.47
12:15:35|23174.68
12:15:35|23174.83
12:15:37|23174.4
12:15:37|23175.3
12:15:38|23175.19
12:15:39|23174.94
12:15:41|23175.16
12:15:42|23179.27
12:15:42|23177.82
12:15:43|23177.24
12:15:45|23177.22
12:15:46|23179.02
12:15:46|23179.78
12:15:47|23179.99
12:15:48|23178.5
12:15:49|23178.55
12:15:51|23179.98
12:15:53|23179.02
12:15:54|23180.
12:15:56|23178.98
12:15:56|23178.98
12:15:58|23181.19
12:15:59|23181.16
12:16:00|23182.16
12:16:01|23182.79
12:16:02|23182.6
12:16:03|23182.41
12:16:05|23182.32
12:16:05|23181.76
12:16:06|23181.96
12:16:07|23182.28
12:16:09|23181.25
12:16:10|23182.81
12:16:11|23182.05
12:16:12|23182.44
12:16:13|23182.45
12:16:14|23183.06
12:16:15|23183.11
12:16:16|23183.11
12:16:17|23183.06
12:16:18|23183.35
12:16:19|23184.33
12:16:20|23183.62
12:16:21|23182.49
12:16:22|23182.43
12:16:24|23181.66
12:16:24|23182.46
12:16:25|23182.43
12:16:26|23182.34
12:16:27|23182.58
12:16:28|23182.91
12:16:29|23181.99
12:16:30|23181.6
12:16:31|23182.28
12:16:32|23178.49
12:16:33|23178.74
12:16:34|23178.77
12:16:35|23178.85
12:16:36|23178.83
12:16:37|23178.81
12:16:38|23178.61
12:16:40|23178.38
12:16:41|23178.28
12:16:42|23178.26
12:16:42|23177.49
12:16:44|23178.4
12:16:45|23178.27
12:16:46|23177.87
12:16:47|23178.55
12:16:48|23178.72
12:16:49|23178.69
12:16:49|23178.47
12:16:50|23178.53
12:16:51|23179.85
12:16:54|23177.68
12:16:54|23177.69
12:16:56|23177.68
12:16:57|23177.97
12:16:58|23179.48
12:16:59|23178.93
12:17:00|23176.86
12:17:01|23178.
12:17:02|23176.57
12:17:03|23176.44
12:17:04|23176.47
12:17:05|23176.44
12:17:06|23174.36
12:17:07|23175.58
12:17:08|23169.06
12:17:09|23168.86
12:17:09|23174.01
12:17:11|23174.36
12:17:11|23173.6
12:17:13|23172.76
12:17:13|23174.2
12:17:14|23172.72
12:17:15|23174.86
12:17:18|23174.22
12:17:18|23173.24
12:17:19|23174.26
12:17:20|23175.21
12:17:21|23163.24
12:17:22|23159.81
12:17:23|23157.67
12:17:24|23165.24
12:17:25|23162.53
12:17:26|23161.48
12:17:27|23158.49
12:17:28|23157.02
12:17:29|23155.6
12:17:30|23156.92
12:17:31|23157.79
12:17:32|23158.82
12:17:33|23157.97
12:17:34|23158.32
12:17:35|23158.34
12:17:36|23158.93
12:17:37|23158.52
12:17:38|23157.82
12:17:39|23158.25
12:17:40|23156.62
12:17:41|23160.56
12:17:43|23160.91
12:17:43|23160.16
12:17:44|23161.32
12:17:46|23160.62
12:17:47|23160.49
12:17:48|23158.98
12:17:49|23160.08
12:17:50|23157.8
12:17:51|23157.93
12:17:53|23159.05
12:17:53|23158.97
12:17:55|23157.79
12:17:57|23157.09
12:17:58|23156.89
12:17:59|23156.79
12:18:00|23157.25
12:18:01|23160.44
12:18:02|23161.62
12:18:04|23160.65
12:18:04|23157.56
12:18:05|23160.61
12:18:06|23162.67
12:18:07|23160.23
12:18:08|23160.86
12:18:09|23162.35
12:18:10|23168.13
12:18:11|23168.1
12:18:12|23164.66
12:18:13|23165.23
12:18:14|23164.97
12:18:15|23164.33
12:18:16|23164.95
12:18:17|23168.04
12:18:18|23168.87
12:18:19|23167.52
12:18:20|23167.9
12:18:21|23168.4
12:18:22|23167.85
12:18:23|23168.51
12:18:24|23168.67
12:18:25|23167.98
12:18:26|23167.88
12:18:27|23169.11
12:18:28|23167.54
12:18:29|23167.63
12:18:30|23167.12
12:18:31|23168.15
12:18:32|23168.35
12:18:33|23169.23
12:18:34|23170.05
12:18:35|23172.39
12:18:36|23172.28
12:18:37|23172.25
12:18:38|23174.03
12:18:39|23176.46
12:18:40|23175.51
12:18:41|23174.65
12:18:42|23171.05
12:18:43|23171.28
12:18:44|23171.02
12:18:45|23170.68
12:18:46|23171.73
12:18:47|23171.22
12:18:49|23171.49
12:18:49|23170.54
12:18:51|23171.7
12:18:52|23170.72
12:18:53|23170.72
12:18:55|23172.98
12:18:55|23173.09
12:18:57|23173.05
12:18:57|23173.3
12:18:58|23173.04
12:19:00|23171.26
12:19:01|23172.45
12:19:01|23173.22
12:19:03|23173.71
12:19:03|23173.52
12:19:04|23172.5
12:19:06|23171.9
12:19:06|23171.8
12:19:07|23172.82
12:19:09|23170.74
12:19:10|23170.13
12:19:10|23171.11
12:19:12|23170.4
12:19:13|23171.53
12:19:14|23170.46
12:19:14|23170.53
12:19:16|23170.4
12:19:17|23170.12
12:19:18|23170.14
12:19:19|23170.55
12:19:19|23168.6
12:19:21|23168.82
12:19:22|23169.8
12:19:24|23170.95
12:19:24|23170.94
12:19:25|23170.95
12:19:27|23172.11
12:19:27|23172.3
12:19:29|23170.56
12:19:30|23171.04
12:19:31|23171.31
12:19:31|23171.51
12:19:33|23171.18
12:19:34|23170.96
12:19:35|23171.65
12:19:36|23171.64
12:19:36|23171.12
12:19:38|23169.81
12:19:39|23168.53
12:19:41|23170.12
12:19:42|23171.51
12:19:43|23170.37
12:19:44|23172.26
12:19:44|23171.3
12:19:45|23172.07
12:19:46|23173.2
12:19:48|23173.04
12:19:48|23172.08
12:19:49|23170.13
12:19:50|23171.67
12:19:52|23171.16
12:19:52|23171.21
12:19:53|23171.17
12:19:56|23169.95
12:19:56|23170.68
12:19:57|23170.87
12:19:58|23171.12
12:19:59|23170.93
12:20:01|23172.04
12:20:01|23171.49
12:20:04|23171.1
12:20:04|23173.4
12:20:05|23173.38
12:20:07|23173.79
12:20:09|23173.26
12:20:10|23174.18
12:20:11|23173.37
12:20:11|23174.96
12:20:13|23174.36
12:20:14|23174.64
12:20:15|23174.56
12:20:17|23176.82
12:20:17|23176.51
12:20:18|23176.46
12:20:19|23176.83
12:20:20|23174.94
12:20:21|23175.46
12:20:22|23176.51
12:20:23|23176.63
12:20:24|23175.5
12:20:25|23174.5
12:20:26|23174.96
12:20:27|23175.5
12:20:28|23173.84
12:20:29|23173.36
12:20:30|23174.67
12:20:31|23174.6
12:20:32|23173.83
12:20:33|23175.44
12:20:34|23176.56
12:20:35|23178.79
12:20:36|23178.1
12:20:37|23179.
12:20:38|23178.08
12:20:39|23181.14
12:20:40|23181.78
12:20:41|23181.66
12:20:42|23181.19
12:20:43|23181.52
12:20:44|23181.51
12:20:45|23181.33
12:20:46|23182.74
12:20:47|23183.06
12:20:48|23181.71
12:20:49|23181.4
12:20:50|23180.89
12:20:51|23181.51
12:20:53|23181.11
12:20:54|23181.78
12:20:55|23183.01
12:20:57|23182.59
12:20:57|23183.47
12:20:58|23182.67
12:20:59|23182.69
12:21:00|23181.01
12:21:01|23180.64
12:21:02|23180.63
12:21:04|23180.21
12:21:04|23180.5
12:21:06|23181.64
12:21:07|23179.99
12:21:07|23179.71
12:21:09|23180.14
12:21:10|23179.18
12:21:10|23180.89
12:21:12|23181.97
12:21:13|23181.77
12:21:14|23181.77
12:21:15|23178.6
12:21:16|23178.
12:21:18|23177.68
12:21:18|23177.68
12:21:19|23177.13
12:21:20|23177.02
12:21:21|23176.88
12:21:22|23177.22
12:21:23|23176.32
12:21:25|23174.48
12:21:25|23174.37
12:21:26|23174.37
12:21:27|23174.92
12:21:29|23172.77
12:21:29|23174.01
12:21:30|23173.85
12:21:32|23174.48
12:21:32|23174.14
12:21:33|23174.09
12:21:34|23177.33
12:21:36|23176.65
12:21:37|23177.21
12:21:38|23176.9
12:21:38|23176.76
12:21:39|23176.49
12:21:41|23175.53
12:21:42|23175.48
12:21:42|23176.63
12:21:44|23176.5
12:21:44|23177.76
12:21:46|23176.49
12:21:47|23176.99
12:21:47|23176.81
12:21:48|23177.54
12:21:50|23176.65
12:21:51|23177.
12:21:51|23178.37
12:21:53|23180.32
12:21:53|23179.8
12:21:54|23178.66
12:21:55|23178.7
12:21:57|23178.6
12:21:59|23178.2
12:21:59|23178.35
12:22:00|23174.91
12:22:01|23178.11
12:22:02|23177.8
12:22:03|23181.51
12:22:04|23180.01
12:22:06|23180.25
12:22:06|23179.24
12:22:08|23182.64
12:22:08|23182.18
12:22:10|23181.87
12:22:11|23180.61
12:22:12|23181.19
12:22:14|23181.12
12:22:14|23182.02
12:22:15|23182.08
12:22:16|23181.77
12:22:17|23181.58
12:22:18|23181.61
12:22:19|23180.78
12:22:20|23181.98
12:22:21|23182.83
12:22:22|23180.48
12:22:23|23181.59
12:22:25|23181.86
12:22:26|23180.07
12:22:26|23180.08
12:22:28|23180.05
12:22:29|23180.06
12:22:30|23180.28
12:22:31|23180.4
12:22:32|23180.08
12:22:33|23179.83
12:22:33|23180.37
12:22:34|23180.51
12:22:35|23179.48
12:22:37|23181.76
12:22:38|23180.3
12:22:38|23181.07
12:22:39|23181.19
12:22:40|23181.25
12:22:41|23181.15
12:22:43|23181.53
12:22:44|23181.19
12:22:45|23181.46
12:22:47|23181.7
12:22:47|23181.18
12:22:48|23182.51
12:22:49|23182.79
12:22:50|23181.68
12:22:51|23181.59
12:22:52|23180.16
12:22:53|23180.14
12:22:54|23180.32
12:22:55|23180.61
12:22:56|23181.67
12:22:57|23180.43
12:22:58|23180.27
12:23:00|23179.92
12:23:02|23174.
12:23:02|23174.05
12:23:03|23175.55
12:23:05|23174.61
12:23:06|23176.1
12:23:07|23175.54
12:23:08|23178.92
12:23:08|23180.42
12:23:10|23180.83
12:23:10|23180.34
12:23:12|23181.99
12:23:14|23181.78
12:23:14|23181.78
12:23:15|23182.04
12:23:16|23180.42
12:23:17|23180.4
12:23:18|23181.53
12:23:19|23180.87
12:23:20|23180.81
12:23:21|23180.65
12:23:22|23180.07
12:23:23|23180.82
12:23:24|23181.14
12:23:25|23182.02
12:23:26|23180.87
12:23:27|23181.19
12:23:29|23180.84
12:23:29|23180.77
12:23:31|23180.83
12:23:32|23180.5
12:23:32|23181.03
12:23:33|23181.77
12:23:34|23182.25
12:23:35|23181.28
12:23:37|23180.74
12:23:38|23180.61
12:23:39|23181.3
12:23:40|23180.1
12:23:40|23181.64
12:23:41|23180.8
12:23:42|23181.1
12:23:43|23180.59
12:23:45|23181.07
12:23:45|23180.13
12:23:46|23180.41
12:23:48|23180.42
12:23:48|23179.94
12:23:51|23181.14
12:23:51|23179.51
12:23:52|23179.81
12:23:53|23180.63
12:23:54|23179.79
12:23:55|23179.58
12:23:56|23177.74
12:23:58|23176.72
12:24:00|23177.17
12:24:00|23177.84
12:24:01|23178.06
12:24:02|23179.
12:24:04|23178.26
12:24:05|23178.02
12:24:06|23177.64
12:24:07|23177.21
12:24:07|23177.86
12:24:09|23176.69
12:24:10|23177.59
12:24:12|23177.81
12:24:12|23177.89
12:24:13|23177.7
12:24:14|23176.29
12:24:15|23176.6
12:24:16|23176.64
12:24:17|23174.14
12:24:18|23175.55
12:24:19|23176.04
12:24:20|23176.03
12:24:21|23176.45
12:24:22|23178.83
12:24:23|23177.78
12:24:24|23177.15
12:24:25|23177.22
12:24:26|23177.17
12:24:27|23178.5
12:24:28|23178.33
12:24:29|23177.36
12:24:30|23178.99
12:24:31|23178.35
12:24:32|23178.74
12:24:33|23181.08
12:24:34|23179.21
12:24:35|23179.87
12:24:36|23179.91
12:24:37|23178.01
12:24:38|23178.69
12:24:39|23179.48
12:24:40|23178.34
12:24:41|23178.62
12:24:42|23179.51
12:24:43|23177.15
12:24:44|23177.48
12:24:45|23177.44
12:24:46|23177.17
12:24:47|23177.07
12:24:48|23176.93
12:24:50|23176.75
12:24:51|23176.66
12:24:52|23176.62
12:24:53|23173.64
12:24:54|23174.9
12:24:55|23174.33
12:24:55|23173.84
12:24:56|23176.27
12:24:58|23175.02
12:24:58|23174.99
12:25:00|23177.89
12:25:01|23176.46
12:25:03|23174.69
12:25:03|23174.02
12:25:05|23174.04
12:25:06|23172.81
12:25:07|23174.43
12:25:08|23173.03
12:25:10|23176.57
12:25:10|23175.56
12:25:11|23175.97
12:25:13|23176.59
12:25:14|23176.06
12:25:14|23175.08
12:25:16|23174.07
12:25:17|23175.45
12:25:18|23176.24
12:25:19|23175.88
12:25:20|23176.01
12:25:21|23177.2
12:25:22|23178.41
12:25:23|23175.35
12:25:24|23175.4
12:25:25|23176.02
12:25:26|23175.04
12:25:27|23176.07
12:25:28|23176.84
12:25:29|23175.74
12:25:30|23176.63
12:25:31|23177.39
12:25:32|23177.25
12:25:33|23176.98
12:25:34|23176.31
12:25:35|23176.32
12:25:36|23176.07
12:25:37|23176.24
12:25:38|23175.62
12:25:39|23175.64
12:25:40|23174.99
12:25:41|23172.39
12:25:42|23172.1
12:25:43|23172.12
12:25:44|23172.14
12:25:45|23172.76
12:25:46|23172.97
12:25:47|23173.03
12:25:48|23173.79
12:25:49|23172.7
12:25:50|23172.16
12:25:51|23172.97
12:25:52|23173.17
12:25:53|23173.55
12:25:54|23173.76
12:25:55|23173.75
12:25:56|23172.67
12:25:57|23173.22
12:25:58|23172.65
12:25:59|23171.64
12:26:01|23172.89
12:26:02|23171.52
12:26:02|23170.57
12:26:04|23171.66
12:26:05|23170.73
12:26:05|23172.46
12:26:06|23173.78
12:26:07|23177.95
12:26:08|23175.97
12:26:10|23176.64
12:26:11|23177.
12:26:12|23176.07
12:26:13|23176.23
12:26:14|23175.32
12:26:15|23174.76
12:26:16|23175.52
12:26:18|23172.5
12:26:18|23171.82
12:26:20|23172.21
12:26:21|23175.99
12:26:22|23174.16
12:26:23|23176.07
12:26:24|23173.98
12:26:25|23174.92
12:26:26|23174.04
12:26:27|23172.79
12:26:28|23172.7
12:26:29|23174.34
12:26:30|23172.63
12:26:31|23171.58
12:26:32|23171.92
12:26:33|23171.99
12:26:35|23173.79
12:26:35|23171.84
12:26:36|23172.66
12:26:37|23172.96
12:26:38|23171.79
12:26:39|23172.59
12:26:41|23172.25
12:26:42|23172.82
12:26:43|23179.48
12:26:44|23175.61
12:26:45|23177.68
12:26:46|23177.2
12:26:47|23177.81
12:26:48|23177.25
12:26:49|23176.45
12:26:50|23175.36
12:26:51|23178.44
12:26:52|23176.07
12:26:53|23175.53
12:26:54|23176.21
12:26:55|23177.32
12:26:57|23175.75
12:26:58|23176.54
12:26:59|23176.4
12:27:00|23174.66
12:27:00|23176.93
12:27:02|23176.64
12:27:03|23175.89
12:27:05|23174.08
12:27:06|23173.94
12:27:06|23174.65
12:27:07|23175.3
12:27:08|23173.12
12:27:10|23174.62
12:27:12|23174.35
12:27:13|23173.61
12:27:14|23174.28
12:27:15|23174.07
12:27:16|23173.78
12:27:18|23173.91
12:27:18|23174.12
12:27:20|23174.12
12:27:21|23175.5
12:27:22|23177.21
12:27:23|23176.13
12:27:24|23177.2
12:27:25|23177.08
12:27:26|23175.91
12:27:26|23176.9
12:27:28|23176.51
12:27:28|23176.51
12:27:29|23176.63
12:27:31|23176.41
12:27:31|23176.81
12:27:32|23175.63
12:27:34|23176.93
12:27:34|23177.2
12:27:36|23177.19
12:27:36|23176.12
12:27:38|23177.66
12:27:40|23177.17
12:27:40|23177.16
12:27:41|23175.84
12:27:43|23175.61
12:27:44|23176.01
12:27:45|23174.2
12:27:45|23175.46
12:27:46|23174.95
12:27:47|23177.82
12:27:49|23178.62
12:27:50|23178.34
12:27:50|23177.52
12:27:51|23179.05
12:27:52|23177.44
12:27:54|23177.16
12:27:55|23178.08
12:27:56|23177.23
12:27:58|23177.77
12:27:58|23176.81
12:28:00|23176.72
12:28:01|23173.92
12:28:02|23174.09
12:28:04|23174.76
12:28:04|23173.56
12:28:06|23173.63
12:28:07|23174.74
12:28:08|23174.77
12:28:09|23174.75
12:28:10|23174.74
12:28:11|23174.77
12:28:12|23175.28
12:28:13|23174.88
12:28:14|23175.46
12:28:15|23177.19
12:28:16|23177.43
12:28:18|23178.21
12:28:19|23178.22
12:28:20|23178.43
12:28:21|23178.89
12:28:22|23179.16
12:28:23|23178.96
12:28:24|23178.44
12:28:25|23185.85
12:28:26|23185.94
12:28:27|23187.86
12:28:28|23186.1
12:28:29|23188.76
12:28:30|23188.64
12:28:32|23189.14
12:28:32|23187.6
12:28:33|23188.84
12:28:35|23187.04
12:28:36|23187.91
12:28:36|23188.35
12:28:37|23188.33
12:28:39|23187.74
12:28:40|23187.48
12:28:41|23187.15
12:28:42|23188.61
12:28:43|23188.99
12:28:44|23187.94
12:28:45|23188.05
12:28:46|23188.23
12:28:47|23188.24
12:28:48|23188.05
12:28:49|23189.06
12:28:50|23188.2
12:28:51|23188.07
12:28:52|23188.08
12:28:53|23188.53
12:28:54|23185.56
12:28:55|23188.8
12:28:56|23188.03
12:28:57|23188.3
12:28:58|23188.
12:28:59|23187.98
12:29:00|23187.99
12:29:01|23186.15
12:29:02|23186.14
12:29:03|23187.33
12:29:05|23188.7
12:29:06|23189.97
12:29:07|23188.19
12:29:09|23188.51
12:29:10|23187.04
12:29:10|23186.92
12:29:12|23186.91
12:29:13|23186.82
12:29:15|23189.28
12:29:15|23189.95
12:29:16|23187.85
12:29:17|23188.59
12:29:19|23187.31
12:29:20|23188.22
12:29:21|23186.52
12:29:21|23188.55
12:29:23|23188.05
12:29:23|23187.87
12:29:25|23186.85
12:29:26|23186.67
12:29:26|23187.54
12:29:28|23187.84
12:29:28|23188.3
12:29:30|23187.5
12:29:30|23188.44
12:29:32|23187.93
12:29:32|23187.87
12:29:34|23188.49
12:29:35|23188.57
12:29:35|23189.14
12:29:37|23189.23
12:29:37|23189.13
12:29:38|23189.19
12:29:39|23190.72
12:29:41|23189.66
12:29:42|23194.27
12:29:42|23190.83
12:29:43|23190.96
12:29:44|23191.53
12:29:45|23191.67
12:29:47|23191.79
12:29:47|23191.46
12:29:48|23191.14
12:29:50|23193.8
12:29:50|23192.64
12:29:52|23192.79
12:29:53|23193.75
12:29:54|23195.
12:29:56|23195.59
12:29:57|23195.67
12:29:57|23196.07
12:29:59|23196.89
12:29:59|23194.44
12:30:00|23193.7
12:30:01|23194.09
12:30:03|23193.22
12:30:04|23194.86
12:30:05|23195.45
12:30:07|23194.83
12:30:07|23194.86
12:30:08|23196.01
12:30:10|23200.
12:30:11|23200.35
12:30:12|23203.11
12:30:13|23203.74
12:30:15|23202.32
12:30:16|23199.72
12:30:17|23201.39
12:30:18|23200.87
12:30:19|23203.31
12:30:20|23202.34
12:30:21|23202.83
12:30:22|23202.07
12:30:23|23202.16
12:30:25|23200.97
12:30:26|23201.42
12:30:27|23201.78
12:30:28|23202.3
12:30:29|23202.41
12:30:31|23202.08
12:30:31|23202.77
12:30:32|23200.61
12:30:33|23202.29
12:30:34|23202.63
12:30:35|23202.66
12:30:36|23201.95
12:30:37|23201.63
12:30:38|23200.69
12:30:39|23198.06
12:30:41|23198.9
12:30:41|23199.15
12:30:43|23198.87
12:30:44|23197.53
12:30:44|23198.66
12:30:46|23197.54
12:30:47|23198.74
12:30:48|23199.06
12:30:48|23198.55
12:30:50|23198.84
12:30:51|23197.81
12:30:52|23198.05
12:30:53|23198.75
12:30:54|23199.42
12:30:56|23200.48
12:30:56|23201.46
12:30:57|23200.54
12:30:58|23200.76
12:31:00|23201.35
12:31:01|23198.69
12:31:01|23199.99
12:31:03|23200.08
12:31:04|23197.85
12:31:05|23197.76
12:31:07|23197.73
12:31:08|23192.75
12:31:10|23192.18
12:31:11|23196.3
12:31:13|23195.71
12:31:14|23194.4
12:31:14|23194.98
12:31:15|23195.42
12:31:18|23194.41
12:31:18|23194.47
12:31:19|23194.52
12:31:20|23194.04
12:31:21|23193.97
12:31:22|23193.58
12:31:23|23195.61
12:31:24|23197.22
12:31:25|23195.84
12:31:26|23194.93
12:31:27|23195.91
12:31:28|23196.13
12:31:29|23197.01
12:31:30|23196.71
12:31:31|23196.86
12:31:32|23197.16
12:31:33|23196.01
12:31:34|23195.69
12:31:35|23196.6
12:31:36|23197.39
12:31:37|23196.99
12:31:38|23197.22
12:31:39|23197.72
12:31:40|23199.09
12:31:41|23199.16
12:31:42|23197.77
12:31:43|23197.73
12:31:44|23197.99
12:31:45|23198.18
12:31:46|23197.56
12:31:47|23197.53
12:31:48|23196.04
12:31:49|23197.05
12:31:50|23197.51
12:31:51|23196.87
12:31:52|23196.34
12:31:53|23197.03
12:31:54|23197.57
12:31:55|23196.27
12:31:57|23196.36
12:31:58|23197.14
12:31:59|23194.64
12:32:00|23193.98
12:32:00|23190.47
12:32:02|23190.23
12:32:03|23189.33
12:32:03|23191.94
12:32:05|23192.35
12:32:06|23190.99
12:32:08|23190.52
12:32:08|23191.23
12:32:09|23189.93
12:32:10|23191.43
12:32:11|23189.92
12:32:12|23190.88
12:32:13|23190.
12:32:14|23191.8
12:32:15|23192.02
12:32:16|23190.85
12:32:17|23191.63
12:32:18|23190.57
12:32:19|23190.84
12:32:20|23189.72
12:32:21|23187.68
12:32:22|23188.84
12:32:23|23189.69
12:32:24|23188.46
12:32:25|23188.76
12:32:26|23190.14
12:32:28|23190.29
12:32:29|23189.33
12:32:29|23190.65
12:32:30|23189.95
12:32:31|23191.69
12:32:33|23191.79
12:32:34|23192.93
12:32:35|23191.52
12:32:36|23192.26
12:32:37|23192.59
12:32:38|23189.4
12:32:38|23189.6
12:32:40|23190.32
12:32:40|23190.27
12:32:42|23190.27
12:32:43|23191.21
12:32:43|23195.08
12:32:45|23195.48
12:32:46|23195.91
12:32:47|23195.94
12:32:47|23195.86
12:32:48|23194.89
12:32:50|23194.15
12:32:51|23194.87
12:32:51|23194.48
12:32:53|23194.87
12:32:55|23194.62
12:32:55|23194.32
12:32:57|23195.4
12:32:57|23194.89
12:32:58|23195.25
12:32:59|23196.32
12:33:01|23196.86
12:33:03|23195.39
12:33:03|23193.79
12:33:04|23194.98
12:33:05|23194.87
12:33:06|23194.88
12:33:08|23193.34
12:33:10|23194.32
12:33:10|23193.97
12:33:11|23193.45
12:33:12|23192.94
12:33:13|23191.41
12:33:15|23190.34
12:33:16|23190.7
12:33:17|23192.76
12:33:18|23192.15
12:33:19|23191.4
12:33:21|23191.4
12:33:21|23192.38
12:33:22|23191.04
12:33:23|23192.53
12:33:24|23192.6
12:33:25|23192.2
12:33:26|23192.22
12:33:27|23191.31
12:33:29|23191.91
12:33:29|23193.
12:33:31|23192.99
12:33:31|23194.09
12:33:32|23194.2
12:33:33|23193.73
12:33:35|23193.18
12:33:36|23192.8
12:33:37|23193.43
12:33:38|23193.01
12:33:38|23193.96
12:33:40|23193.8
12:33:41|23193.43
12:33:43|23193.44
12:33:43|23194.23
12:33:44|23194.54
12:33:45|23195.44
12:33:46|23195.
12:33:47|23195.33
12:33:48|23193.68
12:33:49|23194.08
12:33:51|23194.08
12:33:51|23194.06
12:33:53|23195.26
12:33:53|23195.75
12:33:55|23196.47
12:33:56|23196.
12:33:57|23195.81
12:33:57|23196.26
12:33:58|23195.45
12:34:00|23194.29
12:34:01|23194.64
12:34:02|23195.43
12:34:03|23195.45
12:34:04|23193.
12:34:05|23193.05
12:34:06|23193.72
12:34:07|23193.01
12:34:09|23193.68
12:34:10|23194.06
12:34:11|23193.91
12:34:13|23194.25
12:34:14|23193.97
12:34:15|23193.95
12:34:16|23193.79
12:34:17|23193.57
12:34:18|23192.29
12:34:19|23193.17
12:34:19|23192.37
12:34:21|23192.56
12:34:22|23193.48
12:34:23|23193.75
12:34:25|23193.74
12:34:25|23193.1
12:34:27|23193.29
12:34:27|23195.26
12:34:29|23194.32
12:34:30|23194.44
12:34:31|23195.07
12:34:31|23196.19
12:34:32|23195.67
12:34:33|23195.65
12:34:35|23195.22
12:34:35|23195.34
12:34:37|23196.41
12:34:37|23196.5
12:34:39|23195.46
12:34:40|23195.95
12:34:40|23195.6
12:34:43|23195.22
12:34:43|23195.18
12:34:44|23194.88
12:34:45|23194.89
12:34:46|23195.42
12:34:47|23194.16
12:34:48|23195.05
12:34:50|23188.27
12:34:51|23188.48
12:34:52|23189.37
12:34:53|23189.13
12:34:54|23189.84
12:34:55|23189.62
12:34:55|23189.8
12:34:57|23190.31
12:34:58|23189.54
12:35:00|23189.78
12:35:00|23190.7
12:35:01|23188.87
12:35:02|23187.38
12:35:03|23188.17
12:35:04|23188.2
12:35:05|23187.93
12:35:07|23188.04
12:35:08|23188.94
12:35:09|23188.41
12:35:11|23188.83
12:35:12|23189.17
12:35:13|23189.26
12:35:15|23188.34
12:35:15|23188.63
12:35:16|23189.69
12:35:17|23188.99
12:35:18|23188.74
12:35:19|23188.1
12:35:20|23188.78
12:35:21|23188.9
12:35:22|23188.74
12:35:23|23189.17
12:35:24|23188.86
12:35:25|23188.85
12:35:26|23189.73
12:35:27|23188.83
12:35:28|23187.32
12:35:29|23182.06
12:35:30|23182.27
12:35:31|23182.99
12:35:32|23187.45
12:35:33|23186.76
12:35:34|23186.74
12:35:36|23186.75
12:35:37|23186.01
12:35:37|23186.69
12:35:39|23185.57
12:35:39|23186.32
12:35:41|23186.69
12:35:42|23186.9
12:35:43|23185.78
12:35:44|23187.46
12:35:45|23186.83
12:35:46|23187.28
12:35:46|23187.28
12:35:48|23187.29
12:35:48|23187.96
12:35:49|23187.19
12:35:50|23187.9
12:35:52|23184.83
12:35:53|23186.34
12:35:54|23187.62
12:35:55|23188.44
12:35:56|23187.9
12:35:57|23187.32
12:35:58|23186.48
12:35:59|23187.
12:36:00|23186.98
12:36:01|23185.2
12:36:01|23186.17
12:36:02|23185.8
12:36:05|23186.98
12:36:05|23186.99
12:36:06|23187.28
12:36:07|23187.6
12:36:08|23186.68
12:36:09|23186.86
12:36:10|23187.46
12:36:12|23187.15
12:36:12|23190.59
12:36:15|23192.66
12:36:16|23192.85
12:36:17|23194.
12:36:19|23192.7
12:36:19|23193.16
12:36:20|23192.72
12:36:22|23190.
12:36:22|23190.18
12:36:24|23189.53
12:36:25|23188.97
12:36:26|23190.22
12:36:27|23189.88
12:36:28|23190.68
12:36:29|23191.7
12:36:30|23192.98
12:36:31|23193.31
12:36:31|23192.68
12:36:33|23193.18
12:36:34|23193.19
12:36:35|23192.62
12:36:35|23192.08
12:36:37|23191.16
12:36:38|23191.04
12:36:39|23190.93
12:36:39|23192.36
12:36:42|23190.11
12:36:42|23190.32
12:36:43|23190.03
12:36:44|23190.39
12:36:45|23190.04
12:36:46|23191.17
12:36:47|23191.49
12:36:48|23191.79
12:36:49|23191.83
12:36:50|23191.02
12:36:51|23190.73
12:36:52|23190.95
12:36:53|23192.
12:36:54|23191.73
12:36:55|23192.39
12:36:56|23191.5
12:36:57|23192.42
12:36:58|23192.06
12:36:59|23192.91
12:37:00|23193.68
12:37:01|23193.52
12:37:02|23193.07
12:37:03|23193.51
12:37:05|23196.39
12:37:06|23192.12
12:37:07|23193.17
12:37:08|23191.6
12:37:09|23192.41
12:37:09|23192.59
12:37:11|23192.21
12:37:13|23192.63
12:37:13|23193.16
12:37:15|23191.47
12:37:16|23191.86
12:37:17|23192.2
12:37:19|23191.41
12:37:19|23190.82
12:37:20|23190.81
12:37:21|23191.59
12:37:22|23188.57
12:37:23|23187.62
12:37:24|23187.63
12:37:25|23187.62
12:37:26|23186.16
12:37:27|23187.45
12:37:28|23187.73
12:37:29|23186.9
12:37:30|23187.62
12:37:31|23187.15
12:37:32|23188.24
12:37:33|23188.2
12:37:34|23188.26
12:37:35|23188.52
12:37:36|23188.61
12:37:37|23188.36
12:37:38|23188.51
12:37:39|23189.08
12:37:40|23188.64
12:37:41|23190.14
12:37:42|23190.12
12:37:44|23191.35
12:37:44|23189.47
12:37:46|23189.48
12:37:47|23189.56
12:37:47|23188.97
12:37:48|23189.59
12:37:50|23189.07
12:37:51|23189.08
12:37:52|23188.95
12:37:53|23187.86
12:37:53|23189.17
12:37:55|23190.39
12:37:56|23191.58
12:37:56|23189.5
12:37:59|23189.47
12:37:59|23191.64
12:38:00|23191.98
12:38:01|23190.38
12:38:02|23192.61
12:38:03|23192.39
12:38:04|23191.14
12:38:05|23191.01
12:38:07|23190.3
12:38:07|23190.29
12:38:09|23190.61
12:38:09|23190.45
12:38:11|23191.29
12:38:12|23191.6
12:38:14|23190.03
12:38:14|23190.12
12:38:15|23190.08
12:38:16|23189.32
12:38:18|23188.27
12:38:19|23189.99
12:38:19|23191.13
12:38:21|23189.02
12:38:21|23189.76
12:38:23|23189.91
12:38:24|23189.18
12:38:25|23188.61
12:38:26|23188.76
12:38:26|23188.76
12:38:28|23193.25
12:38:29|23192.64
12:38:30|23191.17
12:38:30|23191.35
12:38:31|23191.73
12:38:34|23192.59
12:38:34|23191.09
12:38:36|23192.15
12:38:36|23192.28
12:38:38|23191.04
12:38:39|23191.47
12:38:40|23191.13
12:38:41|23191.82
12:38:42|23191.84
12:38:43|23192.28
12:38:43|23191.99
12:38:44|23190.94
12:38:45|23191.49
12:38:46|23191.38
12:38:48|23192.89
12:38:49|23192.29
12:38:50|23191.83
12:38:51|23191.29
12:38:51|23191.68
12:38:53|23192.23
12:38:55|23192.59
12:38:56|23192.61
12:38:56|23191.96
12:38:58|23192.04
12:38:59|23192.05
12:39:00|23191.61
12:39:00|23191.62
12:39:02|23191.66
12:39:03|23192.91
12:39:04|23192.35
12:39:05|23192.55
12:39:06|23192.28
12:39:07|23192.55
12:39:08|23192.59
12:39:08|23194.49
12:39:09|23194.48
12:39:11|23192.12
12:39:12|23192.6
12:39:13|23191.66
12:39:15|23191.35
12:39:15|23191.74
12:39:16|23185.78
12:39:18|23179.04
12:39:18|23179.51
12:39:19|23182.83
12:39:21|23183.38
12:39:22|23186.33
12:39:23|23186.05
12:39:25|23187.4
12:39:25|23185.3
12:39:27|23183.93
12:39:27|23182.72
12:39:29|23181.78
12:39:30|23181.74
12:39:30|23181.11
12:39:32|23180.58
12:39:32|23181.5
12:39:34|23184.86
12:39:35|23188.03
12:39:36|23186.38
12:39:36|23186.32
12:39:38|23185.93
12:39:38|23185.95
12:39:40|23185.46
12:39:41|23186.6
12:39:41|23186.68
12:39:44|23186.73
12:39:44|23187.49
12:39:45|23186.94
12:39:46|23186.89
12:39:47|23185.98
12:39:48|23187.08
12:39:49|23186.34
12:39:50|23186.9
12:39:51|23187.23
12:39:52|23187.48
12:39:53|23188.11
12:39:54|23187.8
12:39:55|23188.52
12:39:56|23189.13
12:39:58|23187.33
12:39:59|23187.36
12:40:00|23188.39
12:40:00|23188.1
12:40:02|23186.84
12:40:03|23187.79
12:40:05|23186.77
12:40:05|23186.32
12:40:06|23186.12
12:40:07|23186.77
12:40:08|23186.34
12:40:09|23185.82
12:40:10|23185.85
12:40:11|23185.84
12:40:12|23183.46
12:40:13|23183.63
12:40:15|23182.23
12:40:15|23182.57
12:40:17|23182.6
12:40:17|23183.09
12:40:19|23184.04
12:40:21|23182.63
12:40:22|23182.56
12:40:23|23182.45
12:40:24|23180.2
12:40:25|23180.26
12:40:26|23182.03
12:40:27|23181.15
12:40:28|23181.48
12:40:29|23181.22
12:40:30|23181.21
12:40:31|23181.45
12:40:32|23181.6
12:40:34|23181.32
12:40:35|23181.19
12:40:36|23180.17
12:40:37|23180.41
12:40:38|23177.57
12:40:39|23177.59
12:40:40|23178.15
12:40:42|23176.16
12:40:42|23177.29
12:40:43|23176.93
12:40:45|23178.01
12:40:45|23177.38
12:40:46|23176.53
12:40:47|23176.23
12:40:49|23176.84
12:40:49|23177.15
12:40:50|23175.64
12:40:51|23175.5
12:40:53|23176.64
12:40:53|23177.68
12:40:55|23177.17
12:40:55|23177.11
12:40:56|23177.8
12:40:57|23178.18
12:40:59|23176.38
12:40:59|23176.8
12:41:00|23176.97
12:41:02|23176.97
12:41:03|23178.36
12:41:04|23176.36
12:41:04|23176.66
12:41:05|23176.67
12:41:06|23176.05
12:41:08|23177.22
12:41:09|23179.28
12:41:09|23178.32
12:41:10|23178.18
12:41:11|23178.32
12:41:12|23178.12
12:41:13|23178.
12:41:14|23178.28
12:41:16|23177.99
12:41:18|23178.3
12:41:19|23180.27
12:41:20|23179.85
12:41:21|23179.47
12:41:22|23179.45
12:41:23|23179.29
12:41:24|23178.65
12:41:26|23179.22
12:41:26|23179.16
12:41:28|23178.36
12:41:28|23178.92
12:41:29|23179.36
12:41:30|23178.12
12:41:31|23179.27
12:41:32|23179.47
12:41:33|23181.34
12:41:34|23181.78
12:41:35|23181.2
12:41:37|23181.52
12:41:38|23183.9
12:41:39|23182.45
12:41:40|23183.56
12:41:41|23182.94
12:41:42|23183.8
12:41:43|23183.12
12:41:44|23183.14
12:41:45|23183.14
12:41:46|23183.44
12:41:47|23182.45
12:41:48|23183.37
12:41:49|23182.9
12:41:50|23182.55
12:41:52|23181.94
12:41:52|23182.02
12:41:54|23183.17
12:41:54|23182.67
12:41:56|23182.08
12:41:57|23182.04
12:41:57|23183.26
12:41:58|23184.33
12:41:59|23182.87
12:42:00|23182.75
12:42:02|23183.04
12:42:03|23183.54
12:42:04|23183.06
12:42:05|23183.05
12:42:06|23183.64
12:42:07|23184.83
12:42:08|23183.49
12:42:09|23185.39
12:42:10|23185.6
12:42:11|23184.81
12:42:12|23183.48
12:42:13|23183.48
12:42:14|23183.98
12:42:15|23184.57
12:42:16|23183.86
12:42:17|23183.22
12:42:19|23184.29
12:42:19|23184.62
12:42:21|23183.62
12:42:22|23183.48
12:42:23|23184.04
12:42:24|23183.51
12:42:25|23180.24
12:42:26|23179.38
12:42:27|23179.67
12:42:28|23178.65
12:42:29|23178.29
12:42:30|23178.12
12:42:31|23178.08
12:42:32|23178.08
12:42:33|23178.16
12:42:34|23179.23
12:42:35|23178.43
12:42:36|23179.49
12:42:38|23178.24
12:42:38|23178.85
12:42:39|23179.51
12:42:41|23178.59
12:42:42|23179.27
12:42:43|23179.02
12:42:44|23179.24
12:42:45|23179.23
12:42:46|23177.66
12:42:47|23178.91
12:42:48|23177.89
12:42:49|23177.
12:42:50|23176.64
12:42:51|23177.21
12:42:52|23177.
12:42:53|23178.35
12:42:54|23179.12
12:42:55|23177.84
12:42:56|23178.02
12:42:57|23178.94
12:42:58|23180.61
12:42:59|23179.51
12:43:00|23179.51
12:43:01|23179.04
12:43:02|23179.01
12:43:03|23179.7
12:43:04|23180.69
12:43:05|23181.43
12:43:06|23181.42
12:43:07|23181.98
12:43:08|23178.67
12:43:09|23178.82
12:43:10|23177.6
12:43:11|23177.74
12:43:12|23177.13
12:43:13|23177.15
12:43:14|23176.6
12:43:15|23174.19
12:43:16|23174.67
12:43:17|23174.59
12:43:19|23173.79
12:43:20|23174.11
12:43:21|23172.75
12:43:21|23173.3
12:43:22|23173.79
12:43:23|23172.48
12:43:25|23172.35
12:43:25|23173.42
12:43:27|23174.16
12:43:28|23174.74
12:43:29|23174.87
12:43:30|23175.42
12:43:31|23174.65
12:43:32|23174.64
12:43:33|23174.81
12:43:35|23179.77
12:43:36|23178.76
12:43:37|23179.8
12:43:37|23179.86
12:43:39|23178.7
12:43:40|23179.26
12:43:40|23180.03
12:43:42|23179.53
12:43:43|23178.01
12:43:44|23177.35
12:43:45|23179.33
12:43:46|23179.03
12:43:47|23179.97
12:43:48|23179.69
12:43:49|23180.03
12:43:50|23179.97
12:43:51|23179.94
12:43:52|23179.25
12:43:53|23179.65
12:43:54|23178.73
12:43:55|23179.8
12:43:57|23178.78
12:43:58|23174.81
12:43:59|23172.14
12:44:00|23172.76
12:44:01|23173.39
12:44:02|23172.49
12:44:03|23173.33
12:44:05|23173.08
12:44:06|23172.4
12:44:07|23173.85
12:44:08|23172.89
12:44:10|23173.8
12:44:10|23173.79
12:44:11|23174.
12:44:12|23173.72
12:44:14|23175.21
12:44:15|23174.77
12:44:16|23174.03
12:44:16|23176.54
12:44:17|23176.07
12:44:18|23176.56
12:44:19|23176.4
12:44:20|23176.4
12:44:22|23176.12
12:44:23|23177.01
12:44:24|23176.31
12:44:25|23176.85
12:44:25|23177.33
12:44:26|23177.57
12:44:28|23177.77
12:44:29|23172.24
12:44:30|23167.3
12:44:32|23166.93
12:44:33|23167.55
12:44:34|23170.57
12:44:35|23170.37
12:44:36|23170.59
12:44:38|23170.17
12:44:38|23170.7
12:44:39|23170.33
12:44:40|23170.81
12:44:42|23170.34
12:44:42|23169.77
12:44:44|23171.37
12:44:45|23170.81
12:44:45|23170.23
12:44:46|23171.33
12:44:48|23170.37
12:44:49|23171.9
12:44:50|23172.24
12:44:50|23172.05
12:44:51|23171.52
12:44:52|23170.73
12:44:54|23172.59
12:44:55|23171.45
12:44:55|23170.41
12:44:57|23170.41
12:44:58|23169.86
12:44:59|23171.75
12:45:00|23171.54
12:45:01|23170.85
12:45:02|23172.49
12:45:04|23170.37
12:45:05|23171.15
12:45:06|23170.91
12:45:08|23171.86
12:45:08|23169.03
12:45:09|23167.57
12:45:11|23168.39
12:45:12|23167.97
12:45:13|23168.42
12:45:14|23168.09
12:45:15|23167.8
12:45:16|23168.72
12:45:18|23169.09
12:45:18|23169.12
12:45:20|23169.61
12:45:21|23168.7
12:45:22|23169.6
12:45:23|23169.72
12:45:24|23169.73
12:45:25|23169.8
12:45:26|23171.37
12:45:27|23169.23
12:45:28|23168.53
12:45:29|23169.19
12:45:30|23168.19
12:45:31|23169.4
12:45:32|23170.15
12:45:33|23170.37
12:45:35|23170.19
12:45:35|23169.93
12:45:37|23169.96
12:45:38|23169.09
12:45:39|23169.32
12:45:40|23168.59
12:45:40|23168.62
12:45:41|23167.91
12:45:42|23167.49
12:45:43|23164.21
12:45:44|23162.
12:45:46|23164.79
12:45:47|23169.72
12:45:48|23169.91
12:45:49|23169.92
12:45:50|23169.92
12:45:51|23170.26
12:45:52|23169.6
12:45:53|23169.27
12:45:54|23170.84
12:45:55|23169.33
12:45:57|23168.24
12:45:57|23167.9
12:45:59|23168.15
12:45:59|23167.68
12:46:01|23167.02
12:46:02|23166.5
12:46:02|23167.12
12:46:04|23165.16
12:46:05|23165.84
12:46:06|23165.65
12:46:07|23166.38
12:46:08|23165.24
12:46:09|23165.21
12:46:10|23164.67
12:46:11|23165.03
12:46:12|23166.29
12:46:13|23167.
12:46:14|23167.85
12:46:15|23171.22
12:46:16|23170.94
12:46:17|23171.8
12:46:18|23172.18
12:46:19|23171.73
12:46:20|23172.19
12:46:22|23170.68
12:46:22|23171.99
12:46:24|23171.12
12:46:25|23174.97
12:46:27|23180.27
12:46:28|23179.78
12:46:30|23179.11
12:46:31|23178.85
12:46:32|23180.73
12:46:32|23181.3
12:46:34|23181.19
12:46:34|23181.32
12:46:35|23180.
12:46:36|23181.58
12:46:38|23181.36
12:46:39|23180.99
12:46:39|23180.49
12:46:41|23180.1
12:46:42|23180.09
12:46:42|23180.92
12:46:44|23180.07
12:46:44|23179.51
12:46:46|23187.5
12:46:48|23184.24
12:46:48|23185.59
12:46:49|23184.5
12:46:50|23185.23
12:46:51|23186.
12:46:52|23185.94
12:46:54|23185.83
12:46:55|23185.19
12:46:56|23185.25
12:46:57|23185.25
12:46:58|23184.05
12:46:59|23183.23
12:47:00|23183.22
12:47:01|23183.8
12:47:02|23182.13
12:47:03|23181.47
12:47:05|23182.43
12:47:05|23182.58
12:47:07|23182.76
12:47:08|23182.91
12:47:09|23183.39
12:47:10|23183.47
12:47:11|23184.58
12:47:11|23184.03
12:47:13|23185.36
12:47:13|23185.19
12:47:14|23185.79
12:47:15|23185.82
12:47:16|23184.72
12:47:17|23184.68
12:47:18|23183.51
12:47:20|23185.67
12:47:21|23184.62
12:47:23|23183.82
12:47:23|23182.36
12:47:25|23182.91
12:47:26|23181.25
12:47:27|23181.78
12:47:28|23181.26
12:47:30|23181.78
12:47:31|23181.72
12:47:32|23182.16
12:47:33|23178.24
12:47:34|23179.13
12:47:35|23178.71
12:47:36|23178.66
12:47:37|23178.92
12:47:38|23180.69
12:47:39|23180.
12:47:40|23180.02
12:47:41|23181.03
12:47:42|23181.42
12:47:43|23180.2
12:47:44|23179.27
12:47:45|23180.63
12:47:46|23180.07
12:47:47|23179.27
12:47:48|23176.96
12:47:50|23177.79
12:47:50|23177.78
12:47:51|23178.35
12:47:52|23177.15
12:47:53|23178.22
12:47:54|23179.98
12:47:55|23180.42
12:47:56|23182.28
12:47:57|23181.31
12:47:58|23180.7
12:47:59|23183.34
12:48:00|23181.97
12:48:01|23182.1
12:48:02|23181.15
12:48:03|23181.9
12:48:04|23182.05
12:48:05|23182.46
12:48:06|23181.16
12:48:07|23181.21
12:48:08|23181.13
12:48:09|23182.12
12:48:10|23182.11
12:48:11|23184.63
12:48:12|23182.49
12:48:13|23183.4
12:48:14|23182.53
12:48:16|23182.91
12:48:17|23181.81
12:48:19|23181.82
12:48:19|23180.77
12:48:20|23180.77
12:48:21|23181.01
12:48:22|23180.76
12:48:24|23181.24
12:48:24|23180.85
12:48:26|23180.88
12:48:27|23182.17
12:48:27|23182.18
12:48:29|23184.12
12:48:30|23181.79
12:48:31|23181.78
12:48:31|23182.5
12:48:33|23183.13
12:48:35|23182.23
12:48:35|23182.87
12:48:36|23181.85
12:48:37|23181.92
12:48:38|23183.9
12:48:39|23182.34
12:48:40|23182.19
12:48:42|23182.85
12:48:43|23181.78
12:48:44|23181.9
12:48:45|23182.55
12:48:46|23182.19
12:48:46|23182.36
12:48:49|23182.58
12:48:49|23181.03
12:48:51|23183.48
12:48:52|23183.95
12:48:53|23183.04
12:48:54|23184.41
12:48:56|23182.49
12:48:56|23184.01
12:48:57|23183.38
12:48:58|23183.52
12:48:59|23183.54
12:49:00|23184.75
12:49:01|23186.51
12:49:03|23185.98
12:49:03|23186.94
12:49:05|23188.03
12:49:06|23187.75
12:49:07|23187.5
12:49:07|23185.26
12:49:09|23185.29
12:49:10|23184.57
12:49:11|23185.74
12:49:11|23185.24
12:49:13|23185.14
12:49:14|23185.24
12:49:15|23184.46
12:49:17|23185.67
12:49:17|23186.4
12:49:18|23185.04
12:49:19|23185.21
12:49:20|23186.11
12:49:21|23186.06
12:49:22|23185.48
12:49:23|23185.75
12:49:24|23184.91
12:49:25|23184.45
12:49:27|23184.88
12:49:27|23184.51
12:49:29|23184.98
12:49:29|23185.23
12:49:31|23185.23
12:49:32|23184.57
12:49:32|23184.12
12:49:33|23184.04
12:49:36|23183.7
12:49:36|23183.49
12:49:37|23183.47
12:49:38|23183.13
12:49:39|23182.59
12:49:40|23181.93
12:49:41|23183.45
12:49:42|23182.98
12:49:43|23183.31
12:49:44|23183.41
12:49:45|23183.22
12:49:46|23186.96
12:49:47|23186.21
12:49:48|23186.35
12:49:49|23185.9
12:49:50|23187.09
12:49:51|23185.88
12:49:52|23184.94
12:49:53|23183.28
12:49:54|23182.58
12:49:55|23183.4
12:49:57|23183.34
12:49:58|23183.05
12:49:58|23183.8
12:49:59|23183.81
12:50:00|23183.8
12:50:02|23184.86
12:50:02|23183.68
12:50:04|23185.64
12:50:05|23185.99
12:50:06|23185.25
12:50:08|23186.03
12:50:09|23186.41
12:50:09|23185.23
12:50:10|23183.93
12:50:12|23183.41
12:50:13|23184.36
12:50:14|23183.26
12:50:16|23184.49
12:50:16|23184.39
12:50:18|23184.82
12:50:19|23185.72
12:50:20|23186.2
12:50:21|23185.94
12:50:22|23186.46
12:50:23|23186.9
12:50:24|23186.
12:50:26|23187.67
12:50:26|23186.38
12:50:27|23187.45
12:50:28|23187.42
12:50:29|23186.22
12:50:31|23186.22
12:50:32|23185.75
12:50:33|23186.28
12:50:34|23186.32
12:50:35|23186.83
12:50:36|23186.48
12:50:37|23185.7
12:50:38|23186.6
12:50:39|23186.01
12:50:40|23187.47
12:50:41|23187.54
12:50:41|23187.43
12:50:44|23189.04
12:50:44|23188.48
12:50:45|23187.76
12:50:46|23185.97
12:50:47|23185.67
12:50:48|23185.76
12:50:49|23185.32
12:50:51|23184.63
12:50:51|23181.61
12:50:53|23184.75
12:50:53|23184.05
12:50:55|23185.19
12:50:57|23175.86
12:50:57|23177.21
12:50:59|23177.25
12:51:00|23177.37
12:51:02|23177.24
12:51:02|23178.33
12:51:04|23181.14
12:51:05|23178.46
12:51:05|23182.14
12:51:07|23182.12
12:51:09|23180.7
12:51:10|23181.07
12:51:11|23179.59
12:51:12|23181.01
12:51:13|23180.99
12:51:14|23180.11
12:51:15|23179.86
12:51:16|23177.28
12:51:17|23178.08
12:51:18|23176.05
12:51:19|23176.12
12:51:20|23177.7
12:51:21|23177.85
12:51:22|23176.97
12:51:23|23176.99
12:51:24|23177.78
12:51:24|23177.31
12:51:27|23178.43
12:51:27|23176.86
12:51:28|23176.75
12:51:29|23177.23
12:51:30|23176.65
12:51:32|23177.28
12:51:34|23177.14
12:51:34|23177.13
12:51:35|23177.
12:51:36|23177.11
12:51:37|23176.26
12:51:38|23176.19
12:51:39|23177.06
12:51:40|23177.02
12:51:41|23177.02
12:51:42|23176.93
12:51:43|23176.41
12:51:44|23175.17
12:51:46|23174.95
12:51:48|23176.2
12:51:48|23171.61
12:51:49|23171.99
12:51:50|23169.8
12:51:51|23168.49
12:51:52|23167.26
12:51:53|23166.02
12:51:54|23169.29
12:51:55|23169.23
12:51:56|23168.84
12:51:57|23169.7
12:51:58|23170.93
12:51:59|23170.93
12:52:01|23169.53
12:52:02|23170.32
12:52:04|23169.81
12:52:04|23169.8
12:52:05|23169.78
12:52:06|23170.49
12:52:07|23170.94
12:52:08|23170.07
12:52:09|23170.15
12:52:10|23170.2
12:52:11|23173.98
12:52:12|23173.45
12:52:13|23172.54
12:52:14|23171.37
12:52:16|23172.41
12:52:17|23173.97
12:52:18|23172.49
12:52:19|23172.23
12:52:19|23171.98
12:52:21|23171.87
12:52:22|23173.03
12:52:22|23173.08
12:52:24|23172.23
12:52:25|23172.04
12:52:25|23170.89
12:52:28|23170.53
12:52:29|23171.74
12:52:29|23171.68
12:52:31|23173.75
12:52:32|23171.42
12:52:34|23171.28
12:52:35|23170.52
12:52:35|23171.68
12:52:37|23170.56
12:52:38|23170.52
12:52:40|23170.94
12:52:40|23170.27
12:52:41|23170.39
12:52:42|23171.12
12:52:43|23169.77
12:52:44|23170.48
12:52:45|23170.6
12:52:46|23170.49
12:52:47|23169.58
12:52:48|23170.36
12:52:49|23170.45
12:52:50|23169.59
12:52:51|23170.3
12:52:52|23169.01
12:52:53|23171.15
12:52:54|23169.83
12:52:55|23169.
12:52:56|23170.02
12:52:57|23170.5
12:52:58|23169.85
12:52:59|23170.85
12:53:00|23168.05
12:53:01|23170.19
12:53:02|23169.62
12:53:03|23170.97
12:53:04|23169.88
12:53:05|23167.88
12:53:06|23168.22
12:53:08|23168.11
12:53:09|23169.25
12:53:09|23168.23
12:53:11|23167.75
12:53:12|23169.4
12:53:13|23170.2
12:53:14|23171.01
12:53:15|23171.7
12:53:16|23170.95
12:53:17|23171.99
12:53:18|23174.
12:53:18|23172.93
12:53:21|23172.76
12:53:21|23173.26
12:53:22|23174.02
12:53:23|23175.08
12:53:24|23176.71
12:53:25|23176.37
12:53:26|23175.46
12:53:27|23176.44
12:53:29|23170.83
12:53:30|23172.95
12:53:32|23173.39
12:53:32|23172.27
12:53:33|23171.51
12:53:34|23169.8
12:53:36|23170.91
12:53:37|23170.58
12:53:38|23170.54
12:53:39|23170.04
12:53:40|23171.31
12:53:41|23171.36
12:53:43|23171.39
12:53:43|23170.49
12:53:44|23172.22
12:53:45|23172.23
12:53:46|23172.66
12:53:47|23172.61
12:53:49|23171.7
12:53:50|23171.84
12:53:51|23171.7
12:53:52|23171.37
12:53:53|23170.68
12:53:53|23171.48
12:53:54|23170.4
12:53:56|23170.92
12:53:57|23170.88
12:53:58|23170.4
12:53:59|23170.61
12:54:00|23169.17
12:54:00|23169.61
12:54:02|23171.82
12:54:03|23170.74
12:54:04|23170.5
12:54:05|23170.71
12:54:06|23170.37
12:54:08|23170.66
12:54:08|23169.64
12:54:09|23169.9
12:54:10|23170.67
12:54:11|23170.82
12:54:12|23171.38
12:54:13|23170.46
12:54:14|23171.37
12:54:15|23170.01
12:54:16|23171.11
12:54:17|23170.76
12:54:18|23170.91
12:54:19|23170.24
12:54:21|23172.74
12:54:21|23171.83
12:54:22|23171.61
12:54:23|23170.55
12:54:25|23170.77
12:54:25|23170.85
12:54:27|23169.77
12:54:27|23170.02
12:54:29|23170.59
12:54:29|23173.17
12:54:30|23173.34
12:54:33|23173.17
12:54:33|23173.38
12:54:34|23173.79
12:54:35|23174.07
12:54:36|23172.96
12:54:37|23173.78
12:54:38|23171.48
12:54:39|23171.22
12:54:40|23171.51
12:54:41|23172.5
12:54:42|23172.5
12:54:43|23171.29
12:54:45|23171.99
12:54:46|23173.09
12:54:47|23172.48
12:54:49|23172.87
12:54:49|23173.57
12:54:50|23173.54
12:54:51|23173.55
12:54:52|23172.82
12:54:53|23173.77
12:54:54|23173.73
12:54:55|23172.83
12:54:56|23172.58
12:54:57|23173.2
12:54:58|23173.77
12:54:59|23173.75
12:55:00|23172.84
12:55:01|23173.83
12:55:02|23172.59
12:55:04|23171.93
12:55:05|23173.24
12:55:06|23173.31
12:55:08|23174.25
12:55:08|23174.4
12:55:09|23174.58
12:55:10|23174.17
12:55:11|23173.45
12:55:12|23173.77
12:55:13|23174.43
12:55:14|23174.43
12:55:16|23172.13
12:55:16|23173.78
12:55:17|23173.81
12:55:18|23173.78
12:55:19|23174.35
12:55:20|23174.68
12:55:21|23173.8
12:55:22|23174.32
12:55:23|23174.36
12:55:24|23173.64
12:55:25|23174.67
12:55:26|23173.33
12:55:27|23176.13
12:55:28|23174.23
12:55:30|23175.36
12:55:32|23173.8
12:55:33|23172.82
12:55:34|23172.67
12:55:35|23172.14
12:55:36|23173.85
12:55:38|23172.49
12:55:38|23173.56
12:55:40|23172.95
12:55:41|23173.26
12:55:41|23173.04
12:55:44|23172.67
12:55:45|23173.35
12:55:45|23173.33
12:55:46|23175.
12:55:48|23175.04
12:55:49|23179.82
12:55:49|23181.02
12:55:51|23179.71
12:55:52|23178.82
12:55:53|23177.82
12:55:53|23178.42
12:55:55|23178.23
12:55:56|23179.53
12:55:58|23180.88
12:55:58|23179.23
12:55:59|23181.28
12:56:01|23177.47
12:56:02|23177.17
12:56:04|23177.7
12:56:04|23177.08
12:56:05|23178.72
12:56:06|23177.43
12:56:07|23177.98
12:56:08|23177.99
12:56:09|23177.78
12:56:10|23177.77
12:56:11|23177.89
12:56:12|23177.64
12:56:14|23176.01
12:56:15|23175.81
12:56:16|23174.33
12:56:16|23176.01
12:56:18|23176.66
12:56:20|23176.01
12:56:20|23174.99
12:56:21|23175.61
12:56:22|23174.87
12:56:23|23176.02
12:56:24|23176.22
12:56:25|23175.19
12:56:26|23175.49
12:56:27|23174.94
12:56:28|23175.64
12:56:29|23176.33
12:56:30|23175.8
12:56:32|23177.05
12:56:34|23176.35
12:56:34|23176.35
12:56:35|23176.62
12:56:36|23176.17
12:56:38|23175.95
12:56:39|23175.24
12:56:40|23175.51
12:56:41|23174.89
12:56:41|23175.44
12:56:43|23175.07
12:56:43|23175.18
12:56:46|23176.15
12:56:46|23175.28
12:56:47|23175.35
12:56:48|23175.62
12:56:49|23176.92
12:56:50|23175.98
12:56:51|23176.49
12:56:52|23176.32
12:56:53|23177.37
12:56:55|23177.23
12:56:56|23177.76
12:56:57|23181.35
12:56:58|23177.76
12:56:58|23175.15
12:56:59|23176.08
12:57:01|23175.94
12:57:02|23177.31
12:57:04|23177.12
12:57:05|23176.37
12:57:06|23175.73
12:57:07|23176.63
12:57:08|23176.97
12:57:09|23178.51
12:57:10|23178.35
12:57:11|23178.4
12:57:12|23177.78
12:57:13|23177.41
12:57:15|23176.32
12:57:16|23176.32
12:57:17|23176.59
12:57:17|23176.83
12:57:19|23177.21
12:57:20|23176.82
12:57:21|23177.62
12:57:21|23176.84
12:57:22|23177.74
12:57:23|23177.95
12:57:25|23177.21
12:57:26|23179.04
12:57:26|23180.43
12:57:27|23178.92
12:57:28|23179.45
12:57:29|23178.37
12:57:30|23179.76
12:57:32|23179.6
12:57:34|23179.95
12:57:34|23178.35
12:57:36|23180.4
12:57:36|23178.38
12:57:38|23180.6
12:57:39|23182.63
12:57:40|23180.14
12:57:41|23180.08
12:57:41|23180.04
12:57:42|23179.53
12:57:43|23181.55
12:57:45|23181.01
12:57:47|23181.13
12:57:47|23181.59
12:57:49|23182.17
12:57:50|23182.84
12:57:50|23181.26
12:57:52|23181.21
12:57:53|23180.17
12:57:53|23178.61
12:57:54|23176.42
12:57:55|23176.51
12:57:57|23176.62
12:57:58|23176.79
12:57:59|23177.15
12:58:00|23181.45
12:58:01|23178.42
12:58:02|23174.67
12:58:03|23174.01
12:58:04|23175.49
12:58:06|23173.92
12:58:07|23174.3
12:58:08|23173.79
12:58:09|23169.44
12:58:09|23170.89
12:58:11|23169.62
12:58:12|23168.77
12:58:13|23170.26
12:58:13|23169.25
12:58:15|23168.58
12:58:15|23168.41
12:58:17|23169.39
12:58:18|23167.68
12:58:19|23169.69
12:58:20|23165.78
12:58:21|23165.82
12:58:22|23166.05
12:58:23|23166.8
12:58:24|23166.
12:58:25|23165.42
12:58:26|23165.27
12:58:27|23164.68
12:58:28|23162.
12:58:29|23162.91
12:58:30|23163.33
12:58:31|23163.24
12:58:33|23162.95
12:58:34|23167.11
12:58:35|23167.34
12:58:37|23166.63
12:58:39|23167.
12:58:39|23167.49
12:58:40|23167.5
12:58:41|23166.46
12:58:42|23167.49
12:58:43|23168.01
12:58:44|23168.19
12:58:45|23167.85
12:58:46|23166.83
12:58:47|23167.97
12:58:48|23168.08
12:58:49|23167.51
12:58:50|23167.99
12:58:51|23168.08
12:58:52|23167.78
12:58:53|23167.21
12:58:54|23168.06
12:58:55|23169.3
12:58:56|23168.15
12:58:57|23169.3
12:58:58|23168.54
12:58:59|23173.17
12:59:00|23173.17
12:59:01|23171.44
12:59:02|23171.6
12:59:03|23172.3
12:59:04|23172.18
12:59:05|23171.58
12:59:06|23171.62
12:59:07|23171.15
12:59:08|23171.17
12:59:09|23170.62
12:59:10|23171.73
12:59:11|23170.54
12:59:12|23170.53
12:59:13|23171.26
12:59:15|23170.98
12:59:16|23173.06
12:59:17|23172.65
12:59:18|23172.75
12:59:18|23172.44
12:59:20|23172.19
12:59:20|23171.61
12:59:21|23172.02
12:59:23|23172.14
12:59:24|23172.6
12:59:25|23171.37
12:59:25|23171.38
12:59:26|23169.09
12:59:28|23170.37
12:59:29|23170.36
12:59:29|23170.38
12:59:31|23168.4
12:59:32|23167.86
12:59:32|23168.64
12:59:34|23168.42
12:59:35|23167.
12:59:37|23167.2
12:59:38|23166.25
12:59:38|23168.14
12:59:40|23166.27
12:59:41|23168.08
12:59:42|23168.22
12:59:43|23167.24
12:59:44|23168.69
12:59:45|23167.81
12:59:46|23168.37
12:59:47|23167.64
12:59:48|23168.47
12:59:49|23169.3
12:59:50|23168.2
12:59:51|23168.81
12:59:52|23169.11
12:59:53|23168.16
12:59:55|23172.58
12:59:56|23170.76
12:59:56|23172.21
12:59:58|23173.1
12:59:59|23172.08
12:59:59|23172.02
13:00:01|23171.97
13:00:02|23171.55
13:00:03|23171.78
13:00:04|23171.63
13:00:04|23171.94
13:00:06|23168.27
13:00:07|23169.8
13:00:08|23169.3
13:00:09|23169.03
13:00:10|23169.85
13:00:12|23170.84
13:00:13|23170.77
13:00:14|23170.25
13:00:15|23166.09
13:00:16|23168.16
13:00:16|23170.05
13:00:18|23169.56
13:00:19|23168.63
13:00:20|23168.41
13:00:21|23169.61
13:00:22|23169.6
13:00:23|23169.57
13:00:24|23169.77
13:00:25|23167.15
13:00:27|23167.15
13:00:27|23168.32
13:00:28|23167.55
13:00:29|23167.57
13:00:30|23168.11
13:00:31|23167.52
13:00:32|23167.52
13:00:33|23168.36
13:00:35|23171.87
13:00:37|23172.12
13:00:37|23172.21
13:00:38|23171.09
13:00:39|23171.27
13:00:40|23170.6
13:00:42|23170.4
13:00:43|23170.41
13:00:44|23171.12
13:00:45|23172.47
13:00:46|23172.96
13:00:47|23173.22
13:00:48|23173.87
13:00:49|23172.88
13:00:50|23174.17
13:00:51|23175.62
13:00:53|23174.36
13:00:53|23174.24
13:00:55|23173.39
13:00:56|23173.12
13:00:57|23174.07
13:00:59|23172.42
13:01:00|23172.67
13:01:00|23173.62
13:01:01|23172.51
13:01:02|23172.1
13:01:04|23172.2
13:01:05|23172.53
13:01:06|23172.
13:01:07|23173.05
13:01:08|23171.59
13:01:09|23174.26
13:01:10|23173.98
13:01:11|23174.76
13:01:12|23173.96
13:01:13|23170.03
13:01:14|23169.8
13:01:16|23170.53
13:01:16|23172.44
13:01:17|23172.42
13:01:19|23172.61
13:01:19|23172.6
13:01:20|23171.87
13:01:21|23172.04
13:01:22|23169.23
13:01:23|23170.17
13:01:24|23170.19
13:01:25|23170.91
13:01:26|23171.65
13:01:27|23171.54
13:01:28|23175.49
13:01:29|23172.63
13:01:30|23172.6
13:01:31|23172.07
13:01:32|23172.11
13:01:34|23173.36
13:01:34|23172.95
13:01:35|23171.9
13:01:36|23171.74
13:01:37|23172.85
13:01:38|23173.35
13:01:40|23171.93
13:01:41|23171.72
13:01:41|23171.74
13:01:43|23172.5
13:01:44|23172.8
13:01:45|23172.6
13:01:46|23172.06
13:01:47|23172.06
13:01:49|23170.27
13:01:49|23170.66
13:01:51|23169.58
13:01:51|23169.8
13:01:52|23171.46
13:01:54|23171.
13:01:54|23171.89
13:01:55|23171.84
13:01:56|23171.36
13:01:57|23172.09
13:01:59|23171.51
13:02:00|23171.
13:02:01|23171.18
13:02:02|23171.92
13:02:02|23172.3
13:02:04|23172.
13:02:05|23171.01
13:02:06|23172.78
13:02:06|23172.81
13:02:07|23174.23
13:02:09|23171.56
13:02:10|23173.11
13:02:10|23172.29
13:02:11|23173.56
13:02:12|23174.17
13:02:14|23174.37
13:02:14|23174.99
13:02:15|23174.51
13:02:17|23174.84
13:02:17|23173.45
13:02:19|23173.23
13:02:19|23173.35
13:02:20|23173.09
13:02:21|23173.41
13:02:23|23170.17
13:02:23|23171.57
13:02:24|23173.08
13:02:25|23173.03
13:02:26|23172.91
13:02:27|23172.65
13:02:29|23172.64
13:02:29|23171.57
13:02:30|23172.31
13:02:32|23172.46
13:02:33|23170.88
13:02:34|23169.36
13:02:34|23170.97
13:02:35|23170.77
13:02:36|23169.72
13:02:38|23172.17
13:02:40|23171.18
13:02:41|23170.69
13:02:41|23171.
13:02:42|23177.89
13:02:44|23178.34
13:02:44|23177.87
13:02:46|23178.51
13:02:47|23178.7
13:02:48|23178.99
13:02:49|23178.11
13:02:51|23179.01
13:02:51|23178.45
13:02:52|23178.74
13:02:53|23177.88
13:02:54|23179.17
13:02:56|23181.22
13:02:57|23180.68
13:02:58|23180.92
13:02:59|23181.42
13:03:00|23182.14
13:03:01|23181.53
13:03:02|23182.83
13:03:03|23182.49
13:03:05|23180.92
13:03:06|23181.35
13:03:07|23180.78
13:03:08|23180.62
13:03:09|23180.61
13:03:10|23180.65
13:03:11|23181.44
13:03:12|23180.21
13:03:13|23182.5
13:03:14|23183.2
13:03:15|23184.04
13:03:16|23182.66
13:03:17|23183.93
13:03:18|23181.9
13:03:19|23183.69
13:03:20|23183.24
13:03:21|23184.24
13:03:22|23183.59
13:03:23|23184.05
13:03:24|23182.96
13:03:25|23183.61
13:03:26|23184.04
13:03:27|23183.48
13:03:28|23183.8
13:03:29|23183.68
13:03:30|23184.57
13:03:31|23184.53
13:03:32|23185.19
13:03:33|23185.73
13:03:34|23184.6
13:03:35|23185.52
13:03:36|23184.98
13:03:37|23186.26
13:03:38|23186.88
13:03:39|23188.71
13:03:40|23188.13
13:03:41|23186.91
13:03:42|23187.46
13:03:43|23188.76
13:03:45|23188.02
13:03:45|23184.96
13:03:47|23185.66
13:03:47|23183.78
13:03:48|23184.62
13:03:49|23184.31
13:03:50|23183.09
13:03:52|23185.03
13:03:52|23183.16
13:03:54|23184.99
13:03:54|23185.76
13:03:55|23184.79
13:03:56|23185.2
13:03:58|23185.8
13:03:58|23186.1
13:04:00|23187.73
13:04:02|23188.84
13:04:03|23188.78
13:04:04|23188.21
13:04:05|23189.3
13:04:06|23191.81
13:04:07|23191.15
13:04:08|23191.71
13:04:09|23188.04
13:04:11|23187.2
13:04:12|23185.99
13:04:13|23187.14
13:04:14|23186.34
13:04:15|23186.4
13:04:16|23187.07
13:04:17|23187.99
13:04:18|23187.41
13:04:19|23187.62
13:04:20|23187.14
13:04:21|23187.14
13:04:22|23188.6
13:04:23|23188.43
13:04:24|23188.48
13:04:25|23188.48
13:04:26|23189.1
13:04:27|23189.84
13:04:28|23190.73
13:04:29|23190.08
13:04:30|23189.74
13:04:32|23189.
13:04:33|23189.15
13:04:33|23188.06
13:04:34|23187.92
13:04:35|23189.12
13:04:36|23189.03
13:04:38|23189.6
13:04:38|23189.6
13:04:40|23189.73
13:04:42|23188.65
13:04:43|23188.63
13:04:44|23188.85
13:04:45|23189.62
13:04:46|23189.79
13:04:47|23190.22
13:04:48|23189.84
13:04:49|23189.26
13:04:50|23189.53
13:04:51|23189.76
13:04:52|23189.26
13:04:53|23190.15
13:04:54|23189.98
13:04:55|23190.31
13:04:56|23190.33
13:04:57|23191.3
13:04:59|23191.07
13:05:00|23190.2
13:05:00|23190.28
13:05:02|23189.76
13:05:03|23189.31
13:05:04|23190.51
13:05:05|23191.77
13:05:06|23189.89
13:05:07|23190.89
13:05:08|23190.93
13:05:09|23189.47
13:05:11|23190.82
13:05:11|23190.8
13:05:12|23189.44
13:05:13|23189.97
13:05:14|23189.41
13:05:15|23189.68
13:05:16|23190.89
13:05:17|23191.19
13:05:18|23191.18
13:05:19|23191.19
13:05:20|23191.06
13:05:21|23192.03
13:05:22|23191.09
13:05:23|23189.26
13:05:24|23191.49
13:05:25|23190.36
13:05:27|23189.8
13:05:27|23190.24
13:05:28|23190.32
13:05:29|23190.89
13:05:31|23189.56
13:05:32|23189.46
13:05:33|23190.46
13:05:34|23188.97
13:05:36|23189.29
13:05:36|23189.69
13:05:37|23187.6
13:05:38|23188.14
13:05:40|23189.61
13:05:42|23191.19
13:05:42|23190.83
13:05:43|23187.99
13:05:44|23194.4
13:05:45|23197.32
13:05:46|23193.6
13:05:47|23193.57
13:05:49|23193.68
13:05:50|23193.68
13:05:51|23194.22
13:05:52|23194.59
13:05:53|23194.87
13:05:54|23195.11
13:05:55|23195.42
13:05:55|23196.06
13:05:57|23196.71
13:05:58|23197.7
13:05:59|23196.15
13:05:59|23197.72
13:06:02|23196.76
13:06:02|23196.97
13:06:03|23196.13
13:06:04|23196.1
13:06:05|23196.69
13:06:06|23198.24
13:06:08|23197.63
13:06:08|23199.43
13:06:10|23198.87
13:06:11|23199.44
13:06:12|23199.59
13:06:13|23196.77
13:06:13|23200.98
13:06:15|23200.64
13:06:17|23200.21
13:06:17|23204.42
13:06:18|23202.72
13:06:19|23204.99
13:06:20|23205.24
13:06:21|23206.77
13:06:22|23205.4
13:06:24|23206.62
13:06:25|23205.74
13:06:26|23206.4
13:06:27|23207.29
13:06:28|23205.05
13:06:29|23202.22
13:06:30|23201.6
13:06:32|23202.53
13:06:33|23202.45
13:06:34|23204.
13:06:35|23203.63
13:06:36|23203.25
13:06:37|23203.1
13:06:37|23204.93
13:06:39|23205.73
13:06:40|23205.77
13:06:42|23205.31
13:06:42|23205.32
13:06:44|23202.19
13:06:46|23197.07
13:06:47|23199.55
13:06:48|23201.95
13:06:48|23201.93
13:06:49|23200.96
13:06:51|23201.72
13:06:53|23203.58
13:06:53|23203.53
13:06:54|23202.83
13:06:55|23202.8
13:06:56|23202.85
13:06:57|23203.85
13:06:58|23203.44
13:06:59|23206.28
13:07:00|23205.48
13:07:01|23205.7
13:07:02|23204.72
13:07:03|23204.48
13:07:04|23202.15
13:07:05|23201.39
13:07:06|23204.57
13:07:07|23204.35
13:07:09|23207.61
13:07:10|23207.06
13:07:11|23207.45
13:07:12|23206.73
13:07:14|23206.84
13:07:14|23205.16
13:07:15|23205.81
13:07:17|23203.35
13:07:17|23203.54
13:07:19|23204.51
13:07:20|23203.47
13:07:21|23203.52
13:07:22|23203.52
13:07:24|23199.89
13:07:25|23199.73
13:07:25|23199.17
13:07:27|23199.45
13:07:28|23200.1
13:07:30|23200.94
13:07:30|23195.31
13:07:31|23195.71
13:07:32|23196.02
13:07:33|23196.38
13:07:34|23196.26
13:07:35|23196.14
13:07:36|23196.6
13:07:37|23197.57
13:07:38|23196.29
13:07:39|23197.1
13:07:40|23196.61
13:07:41|23197.56
13:07:42|23198.79
13:07:43|23197.25
13:07:45|23201.02
13:07:47|23202.45
13:07:47|23202.94
13:07:48|23203.47
13:07:49|23203.47
13:07:50|23202.42
13:07:51|23202.51
13:07:52|23202.78
13:07:54|23205.71
13:07:55|23206.31
13:07:56|23205.32
13:07:57|23204.52
13:07:57|23204.12
13:08:00|23203.23
13:08:00|23201.68
13:08:02|23199.79
13:08:03|23200.39
13:08:03|23201.08
13:08:05|23200.95
13:08:06|23200.73
13:08:07|23202.41
13:08:08|23201.66
13:08:10|23201.08
13:08:10|23201.74
13:08:11|23201.15
13:08:13|23202.06
13:08:14|23203.13
13:08:15|23203.99
13:08:16|23202.05
13:08:17|23202.86
13:08:18|23203.46
13:08:20|23201.54
13:08:21|23202.19
13:08:21|23202.45
13:08:23|23202.25
13:08:23|23199.37
13:08:25|23198.61
13:08:25|23197.6
13:08:27|23198.27
13:08:28|23198.67
13:08:29|23197.73
13:08:29|23197.59
13:08:31|23198.27
13:08:32|23198.85
13:08:33|23196.85
13:08:34|23196.94
13:08:35|23193.62
13:08:35|23193.78
13:08:38|23193.66
13:08:38|23193.8
13:08:39|23194.66
13:08:40|23196.59
13:08:41|23196.98
13:08:42|23195.56
13:08:44|23197.3
13:08:46|23200.99
13:08:47|23199.78
13:08:47|23199.24
13:08:50|23198.86
13:08:50|23200.78
13:08:51|23205.1
13:08:52|23200.67
13:08:53|23200.85
13:08:54|23201.93
13:08:55|23200.26
13:08:56|23201.55
13:08:57|23203.38
13:08:58|23202.97
13:08:59|23201.42
13:09:00|23203.43
13:09:02|23203.82
13:09:02|23203.85
13:09:03|23204.84
13:09:04|23204.02
13:09:07|23201.66
13:09:07|23200.36
13:09:08|23201.72
13:09:09|23201.94
13:09:10|23202.27
13:09:11|23201.96
13:09:12|23201.88
13:09:13|23201.03
13:09:14|23202.27
13:09:15|23203.2
13:09:16|23203.19
13:09:17|23204.54
13:09:18|23204.12
13:09:19|23204.08
13:09:20|23203.4
13:09:22|23202.56
13:09:23|23203.41
13:09:24|23201.72
13:09:24|23202.28
13:09:25|23201.49
13:09:27|23202.28
13:09:28|23202.3
13:09:29|23201.1
13:09:29|23201.32
13:09:32|23200.86
13:09:32|23201.47
13:09:33|23201.51
13:09:34|23200.85
13:09:35|23201.35
13:09:36|23202.
13:09:37|23201.67
13:09:38|23200.85
13:09:39|23197.5
13:09:40|23197.65
13:09:41|23198.34
13:09:42|23199.44
13:09:44|23200.52
13:09:45|23200.77
13:09:47|23201.46
13:09:47|23201.97
13:09:48|23202.69
13:09:49|23202.67
13:09:50|23202.67
13:09:52|23200.57
13:09:52|23201.66
13:09:54|23200.52
13:09:55|23200.27
13:09:55|23200.69
13:09:57|23200.57
13:09:58|23200.58
13:10:00|23201.61
13:10:00|23203.43
13:10:01|23203.04
13:10:02|23203.77
13:10:03|23202.46
13:10:04|23203.12
13:10:06|23201.65
13:10:08|23201.84
13:10:08|23203.74
13:10:09|23202.27
13:10:10|23201.3
13:10:11|23202.33
13:10:12|23202.84
13:10:13|23203.44
13:10:14|23205.18
13:10:15|23203.46
13:10:16|23203.54
13:10:17|23206.85
13:10:18|23206.49
13:10:19|23207.04
13:10:20|23207.46
13:10:21|23207.4
13:10:22|23207.36
13:10:23|23208.02
13:10:24|23207.43
13:10:25|23208.34
13:10:26|23207.37
13:10:27|23207.39
13:10:28|23205.29
13:10:30|23204.18
13:10:30|23204.38
13:10:32|23204.5
13:10:33|23203.53
13:10:33|23203.97
13:10:35|23205.44
13:10:36|23204.69
13:10:37|23204.52
13:10:37|23203.62
13:10:39|23203.51
13:10:40|23202.87
13:10:41|23203.87
13:10:41|23203.43
13:10:42|23203.93
13:10:44|23203.95
13:10:45|23203.95
13:10:47|23204.69
13:10:47|23204.88
13:10:49|23204.96
13:10:49|23204.97
13:10:50|23205.61
13:10:53|23206.07
13:10:53|23205.79
13:10:54|23205.45
13:10:55|23206.88
13:10:56|23205.45
13:10:57|23209.07
13:10:58|23212.32
13:10:59|23213.48
13:11:01|23215.01
13:11:02|23225.16
13:11:03|23224.84
13:11:04|23225.2
13:11:04|23217.39
13:11:06|23217.79
13:11:07|23219.47
13:11:07|23222.2
13:11:08|23221.14
13:11:09|23222.81
13:11:10|23224.3
13:11:12|23223.59
13:11:13|23223.01
13:11:13|23221.71
13:11:16|23221.6
13:11:16|23221.83
13:11:17|23220.55
13:11:18|23221.67
13:11:19|23219.61
13:11:20|23214.14
13:11:21|23215.16
13:11:22|23214.27
13:11:23|23216.17
13:11:24|23217.03
13:11:25|23215.72
13:11:26|23219.26
13:11:27|23221.51
13:11:28|23224.02
13:11:29|23222.21
13:11:30|23222.15
13:11:31|23221.39
13:11:32|23218.05
13:11:33|23217.26
13:11:34|23218.77
13:11:35|23221.64
13:11:36|23223.46
13:11:37|23226.6
13:11:38|23224.27
13:11:39|23225.01
13:11:40|23222.84
13:11:41|23224.55
13:11:42|23223.26
13:11:43|23222.61
13:11:44|23221.52
13:11:46|23220.74
13:11:48|23221.03
13:11:48|23220.46
13:11:49|23221.7
13:11:50|23223.29
13:11:51|23220.96
13:11:52|23223.56
13:11:53|23223.54
13:11:54|23223.54
13:11:55|23223.29
13:11:56|23223.38
13:11:57|23223.4
13:11:58|23223.24
13:11:59|23222.25
13:12:00|23224.43
13:12:01|23225.05
13:12:03|23224.
13:12:03|23222.36
13:12:04|23222.56
13:12:06|23222.92
13:12:07|23221.66
13:12:08|23221.57
13:12:09|23223.94
13:12:10|23222.46
13:12:11|23222.37
13:12:12|23222.25
13:12:13|23222.81
13:12:14|23224.05
13:12:14|23222.06
13:12:16|23221.72
13:12:16|23225.
13:12:18|23225.44
13:12:20|23225.45
13:12:20|23226.15
13:12:21|23226.55
13:12:22|23226.84
13:12:23|23225.07
13:12:24|23223.56
13:12:25|23222.94
13:12:26|23222.96
13:12:27|23223.41
13:12:28|23222.67
13:12:29|23223.9
13:12:30|23223.7
13:12:31|23223.6
13:12:32|23223.7
13:12:33|23224.29
13:12:34|23226.31
13:12:35|23225.89
13:12:36|23226.08
13:12:37|23225.64
13:12:38|23232.
13:12:39|23231.31
13:12:40|23228.6
13:12:41|23228.62
13:12:42|23228.82
13:12:44|23225.63
13:12:45|23226.5
13:12:46|23226.39
13:12:46|23227.22
13:12:47|23228.45
13:12:49|23229.
13:12:49|23228.91
13:12:51|23229.51
13:12:51|23227.63
13:12:52|23228.79
13:12:54|23228.49
13:12:56|23225.89
13:12:56|23225.04
13:12:57|23225.63
13:12:58|23222.34
13:12:59|23225.06
13:13:00|23223.98
13:13:01|23226.75
13:13:02|23225.9
13:13:03|23225.31
13:13:05|23226.13
13:13:06|23227.63
13:13:06|23227.99
13:13:09|23227.12
13:13:09|23227.68
13:13:11|23230.44
13:13:11|23228.06
13:13:12|23228.25
13:13:14|23228.45
13:13:14|23228.62
13:13:15|23226.3
13:13:16|23225.95
13:13:17|23228.71
13:13:18|23228.88
13:13:19|23229.6
13:13:20|23227.73
13:13:21|23228.31
13:13:22|23228.32
13:13:24|23226.81
13:13:24|23228.72
13:13:26|23226.31
13:13:26|23226.31
13:13:28|23227.57
13:13:29|23226.81
13:13:30|23225.87
13:13:31|23225.83
13:13:33|23220.94
13:13:33|23220.19
13:13:34|23220.42
13:13:35|23217.26
13:13:36|23217.13
13:13:37|23219.59
13:13:38|23214.61
13:13:39|23218.56
13:13:40|23217.86
13:13:41|23218.23
13:13:42|23216.88
13:13:43|23217.86
13:13:44|23217.51
13:13:45|23217.4
13:13:46|23217.78
13:13:48|23217.87
13:13:50|23215.7
13:13:51|23217.19
13:13:52|23219.99
13:13:52|23218.67
13:13:54|23219.94
13:13:55|23219.37
13:13:56|23220.5
13:13:57|23220.61
13:13:58|23222.37
13:13:58|23220.54
13:14:00|23221.78
13:14:02|23221.41
13:14:03|23220.21
13:14:03|23220.51
13:14:05|23220.
13:14:07|23222.04
13:14:07|23219.42
13:14:08|23219.38
13:14:09|23218.26
13:14:10|23217.68
13:14:11|23218.52
13:14:13|23218.26
13:14:14|23214.43
13:14:15|23214.28
13:14:16|23213.61
13:14:18|23214.28
13:14:18|23214.85
13:14:19|23214.72
13:14:20|23214.32
13:14:21|23216.04
13:14:22|23214.9
13:14:23|23214.88
13:14:24|23214.79
13:14:26|23217.99
13:14:27|23217.08
13:14:28|23216.5
13:14:28|23218.92
13:14:29|23219.67
13:14:31|23218.85
13:14:32|23218.83
13:14:33|23217.95
13:14:34|23217.93
13:14:35|23219.13
13:14:36|23221.52
13:14:36|23222.76
13:14:38|23221.62
13:14:39|23220.16
13:14:39|23220.03
13:14:41|23220.01
13:14:42|23220.31
13:14:43|23219.61
13:14:43|23218.78
13:14:44|23219.79
13:14:45|23219.4
13:14:48|23219.06
13:14:49|23219.73
13:14:51|23221.29
13:14:52|23221.02
13:14:53|23220.55
13:14:53|23220.54
13:14:55|23220.2
13:14:55|23220.09
13:14:56|23221.22
13:14:57|23219.55
13:14:58|23220.18
13:15:00|23218.84
13:15:02|23221.66
13:15:03|23228.13
13:15:04|23227.98
13:15:06|23223.59
13:15:06|23224.67
13:15:08|23224.1
13:15:09|23221.09
13:15:10|23221.88
13:15:11|23221.88
13:15:12|23221.08
13:15:13|23221.46
13:15:14|23218.75
13:15:15|23219.35
13:15:16|23219.24
13:15:17|23220.01
13:15:18|23219.61
13:15:19|23217.72
13:15:20|23217.68
13:15:21|23217.1
13:15:22|23217.88
13:15:23|23217.73
13:15:24|23217.14
13:15:25|23216.85
13:15:26|23212.57
13:15:27|23211.23
13:15:28|23212.04
13:15:29|23211.42
13:15:30|23212.76
13:15:31|23210.48
13:15:33|23211.87
13:15:33|23211.04
13:15:34|23212.42
13:15:35|23211.95
13:15:37|23211.53
13:15:38|23211.84
13:15:39|23211.93
13:15:40|23210.63
13:15:42|23211.98
13:15:42|23211.09
13:15:43|23211.97
13:15:44|23212.78
13:15:45|23213.25
13:15:46|23213.32
13:15:47|23214.83
13:15:48|23215.03
13:15:50|23214.42
13:15:52|23215.68
13:15:52|23213.02
13:15:54|23209.74
13:15:55|23211.1
13:15:56|23212.39
13:15:57|23213.12
13:15:57|23215.85
13:15:59|23216.71
13:15:59|23215.5
13:16:01|23214.3
13:16:03|23214.94
13:16:03|23215.26
13:16:04|23214.44
13:16:05|23215.37
13:16:06|23214.46
13:16:07|23214.83
13:16:08|23212.17
13:16:09|23212.
13:16:11|23211.02
13:16:12|23211.84
13:16:13|23211.81
13:16:14|23210.01
13:16:15|23210.42
13:16:15|23210.15
13:16:17|23211.25
13:16:17|23212.68
13:16:19|23212.92
13:16:20|23212.89
13:16:21|23211.81
13:16:21|23213.43
13:16:23|23212.99
13:16:24|23213.02
13:16:25|23212.09
13:16:25|23213.46
13:16:27|23213.81
13:16:28|23213.46
13:16:29|23221.07
13:16:30|23219.97
13:16:31|23220.
13:16:31|23218.
13:16:32|23217.73
13:16:34|23218.89
13:16:35|23218.88
13:16:36|23219.44
13:16:36|23226.22
13:16:38|23223.88
13:16:39|23224.09
13:16:40|23225.28
13:16:40|23225.53
13:16:41|23225.08
13:16:42|23225.1
13:16:44|23224.86
13:16:45|23223.77
13:16:46|23224.54
13:16:47|23227.12
13:16:48|23226.48
13:16:49|23225.08
13:16:49|23225.64
13:16:52|23221.87
13:16:52|23221.64
13:16:53|23220.54
13:16:55|23220.57
13:16:56|23221.09
13:16:57|23221.4
13:16:58|23219.85
13:16:59|23219.97
13:17:00|23220.52
13:17:00|23218.68
13:17:02|23219.92
13:17:03|23220.47
13:17:04|23219.71
13:17:05|23220.03
13:17:06|23220.18
13:17:07|23220.16
13:17:07|23220.31
13:17:09|23221.21
13:17:11|23220.73
13:17:11|23220.22
13:17:13|23221.65
13:17:14|23222.57
13:17:15|23221.92
13:17:16|23220.9
13:17:17|23220.29
13:17:18|23220.19
13:17:19|23220.41
13:17:20|23220.27
13:17:21|23220.5
13:17:22|23218.04
13:17:23|23219.47
13:17:24|23220.82
13:17:26|23222.25
13:17:26|23221.3
13:17:27|23223.09
13:17:29|23220.14
13:17:30|23218.25
13:17:31|23219.46
13:17:32|23219.76
13:17:33|23220.51
13:17:34|23221.03
13:17:35|23221.34
13:17:36|23221.72
13:17:37|23221.5
13:17:38|23221.11
13:17:39|23221.32
13:17:40|23219.39
13:17:41|23219.96
13:17:42|23219.94
13:17:43|23219.98
13:17:44|23219.48
13:17:45|23220.
13:17:46|23220.31
13:17:48|23223.07
13:17:48|23223.11
13:17:49|23224.17
13:17:51|23224.15
13:17:51|23223.4
13:17:53|23223.37
13:17:54|23223.97
13:17:55|23223.94
13:17:57|23225.33
13:17:57|23225.13
13:17:59|23222.02
13:18:00|23220.61
13:18:00|23221.35
13:18:02|23214.37
13:18:03|23215.
13:18:05|23215.33
13:18:06|23220.26
13:18:06|23215.07
13:18:08|23214.6
13:18:08|23214.09
13:18:10|23214.46
13:18:11|23214.17
13:18:12|23214.94
13:18:12|23214.97
13:18:13|23216.12
13:18:15|23213.76
13:18:16|23213.48
13:18:17|23214.41
13:18:18|23214.72
13:18:20|23214.63
13:18:20|23214.17
13:18:21|23213.81
13:18:22|23213.36
13:18:24|23213.84
13:18:24|23214.83
13:18:26|23217.48
13:18:27|23216.94
13:18:28|23219.01
13:18:29|23218.92
13:18:30|23216.61
13:18:31|23214.05
13:18:32|23214.79
13:18:33|23213.27
13:18:34|23214.42
13:18:35|23217.06
13:18:36|23216.93
13:18:37|23216.44
13:18:38|23217.03
13:18:40|23217.86
13:18:41|23217.99
13:18:42|23217.67
13:18:42|23217.62
13:18:43|23217.67
13:18:44|23218.
13:18:46|23216.94
13:18:47|23217.
13:18:48|23216.71
13:18:49|23216.35
13:18:50|23216.75
13:18:51|23216.2
13:18:52|23215.67
13:18:53|23215.97
13:18:54|23216.26
13:18:55|23217.66
13:18:57|23219.42
13:18:57|23220.01
13:18:59|23219.15
13:18:59|23220.35
13:19:00|23220.11
13:19:02|23219.83
13:19:03|23219.82
13:19:04|23219.51
13:19:05|23219.96
13:19:05|23216.55
13:19:07|23215.69
13:19:08|23216.98
13:19:09|23215.88
13:19:11|23216.82
13:19:11|23217.2
13:19:12|23217.98
13:19:14|23218.31
13:19:15|23218.31
13:19:17|23216.65
13:19:17|23217.21
13:19:18|23216.71
13:19:19|23216.16
13:19:20|23217.52
13:19:21|23216.55
13:19:22|23217.48
13:19:23|23217.35
13:19:24|23216.45
13:19:25|23216.71
13:19:26|23216.28
13:19:27|23217.68
13:19:28|23217.1
13:19:29|23217.88
13:19:30|23216.98
13:19:31|23216.9
13:19:32|23217.59
13:19:33|23215.73
13:19:34|23216.78
13:19:35|23216.24
13:19:36|23217.36
13:19:37|23216.78
13:19:38|23220.1
13:19:40|23221.04
13:19:40|23221.01
13:19:41|23221.66
13:19:42|23221.57
13:19:43|23220.01
13:19:44|23218.9
13:19:45|23218.82
13:19:46|23218.57
13:19:47|23219.25
13:19:48|23218.83
13:19:50|23219.08
13:19:51|23219.08
13:19:52|23218.29
13:19:53|23219.59
13:19:55|23217.68
13:19:55|23216.97
13:19:56|23219.07
13:19:57|23219.98
13:19:58|23219.31
13:19:59|23219.24
13:20:01|23218.94
13:20:01|23215.77
13:20:03|23216.25
13:20:04|23217.39
13:20:06|23216.57
13:20:07|23217.12
13:20:08|23216.97
13:20:09|23216.72
13:20:10|23217.58
13:20:11|23217.67
13:20:13|23219.36
13:20:13|23219.35
13:20:14|23219.
13:20:16|23217.58
13:20:17|23217.68
13:20:18|23217.58
13:20:19|23218.28
13:20:20|23217.55
13:20:21|23218.9
13:20:23|23217.01
13:20:23|23218.25
13:20:25|23219.32
13:20:25|23218.58
13:20:26|23217.53
13:20:28|23216.91
13:20:29|23217.05
13:20:30|23217.32
13:20:31|23217.49
13:20:32|23216.39
13:20:33|23216.74
13:20:34|23216.24
13:20:35|23215.6
13:20:36|23216.93
13:20:37|23216.52
13:20:38|23216.52
13:20:39|23216.86
13:20:40|23216.53
13:20:41|23216.52
13:20:42|23216.58
13:20:43|23217.46
13:20:44|23216.4
13:20:45|23216.72
13:20:46|23217.08
13:20:47|23217.59
13:20:48|23218.08
13:20:49|23217.15
13:20:51|23217.48
13:20:52|23217.03
13:20:52|23216.81
13:20:53|23217.43
13:20:54|23217.22
13:20:56|23218.08
13:20:57|23217.57
13:20:58|23217.12
13:21:00|23215.67
13:21:00|23217.1
13:21:02|23217.09
13:21:03|23215.83
13:21:04|23215.92
13:21:05|23217.08
13:21:06|23215.76
13:21:07|23217.03
13:21:09|23215.46
13:21:10|23215.4
13:21:10|23216.41
13:21:11|23215.67
13:21:13|23214.22
13:21:13|23214.18
13:21:15|23215.68
13:21:15|23215.75
13:21:17|23215.7
13:21:18|23215.01
13:21:18|23215.01
13:21:19|23214.34
13:21:21|23214.03
13:21:21|23210.28
13:21:22|23209.71
13:21:24|23209.15
13:21:24|23209.54
13:21:25|23208.19
13:21:27|23208.01
13:21:28|23208.98
13:21:29|23208.
13:21:30|23207.78
13:21:31|23207.81
13:21:32|23205.01
13:21:33|23204.99
13:21:35|23203.02
13:21:35|23202.38
13:21:37|23204.
13:21:38|23203.24
13:21:39|23202.78
13:21:40|23202.86
13:21:41|23201.42
13:21:42|23200.15
13:21:43|23199.47
13:21:44|23199.45
13:21:45|23200.34
13:21:46|23201.01
13:21:47|23200.27
13:21:48|23201.61
13:21:50|23201.75
13:21:51|23203.12
13:21:51|23202.07
13:21:53|23202.7
13:21:53|23201.07
13:21:55|23200.58
13:21:56|23202.89
13:21:57|23202.94
13:21:58|23203.42
13:21:59|23203.43
13:22:00|23203.54
13:22:01|23202.
13:22:02|23201.82
13:22:03|23202.48
13:22:05|23201.34
13:22:05|23202.52
13:22:07|23202.84
13:22:07|23202.05
13:22:09|23201.33
13:22:10|23202.29
13:22:12|23201.15
13:22:12|23200.83
13:22:14|23201.62
13:22:15|23202.54
13:22:16|23201.63
13:22:16|23204.74
13:22:18|23204.84
13:22:18|23204.28
13:22:20|23204.91
13:22:21|23202.86
13:22:23|23204.32
13:22:23|23203.56
13:22:24|23204.52
13:22:25|23203.09
13:22:26|23205.25
13:22:27|23204.37
13:22:29|23204.67
13:22:29|23204.37
13:22:30|23203.13
13:22:31|23203.98
13:22:32|23203.17
13:22:33|23203.61
13:22:35|23203.48
13:22:36|23204.17
13:22:37|23204.03
13:22:38|23203.49
13:22:38|23204.19
13:22:40|23203.8
13:22:41|23204.57
13:22:42|23204.46
13:22:43|23204.32
13:22:44|23203.73
13:22:44|23204.
13:22:46|23203.51
13:22:46|23206.54
13:22:48|23204.37
13:22:49|23205.07
13:22:50|23204.98
13:22:51|23204.
13:22:52|23203.8
13:22:53|23204.52
13:22:53|23203.23
13:22:54|23203.1
13:22:56|23202.87
13:22:56|23202.47
13:22:57|23202.75
13:22:58|23202.82
13:23:00|23202.84
13:23:00|23204.27
13:23:01|23204.83
13:23:02|23204.91
13:23:05|23204.48
13:23:05|23204.19
13:23:06|23203.48
13:23:07|23203.72
13:23:08|23203.94
13:23:09|23204.
13:23:10|23202.83
13:23:12|23203.44
13:23:13|23199.6
13:23:14|23201.17
13:23:15|23200.31
13:23:15|23200.53
13:23:17|23199.24
13:23:18|23199.89
13:23:18|23200.34
13:23:21|23198.96
13:23:21|23198.77
13:23:22|23197.91
13:23:23|23199.06
13:23:24|23199.98
13:23:25|23200.39
13:23:26|23201.36
13:23:27|23201.63
13:23:28|23199.61
13:23:29|23199.42
13:23:30|23201.19
13:23:31|23201.57
13:23:32|23201.82
13:23:33|23200.72
13:23:34|23201.71
13:23:35|23201.
13:23:36|23201.03
13:23:37|23201.02
13:23:38|23202.74
13:23:39|23201.24
13:23:40|23201.02
13:23:41|23200.03
13:23:42|23200.46
13:23:43|23200.46
13:23:44|23201.99
13:23:45|23201.8
13:23:46|23201.51
13:23:47|23200.59
13:23:48|23200.59
13:23:49|23201.25
13:23:50|23201.37
13:23:51|23199.9
13:23:52|23199.83
13:23:53|23199.
13:23:54|23200.01
13:23:55|23200.06
13:23:56|23199.83
13:23:57|23199.41
13:23:58|23199.85
13:23:59|23200.58
13:24:01|23202.34
13:24:02|23201.92
13:24:03|23202.4
13:24:04|23203.57
13:24:06|23200.73
13:24:06|23198.7
13:24:07|23199.99
13:24:08|23199.11
13:24:09|23198.86
13:24:10|23198.86
13:24:12|23198.38
13:24:13|23197.84
13:24:15|23197.58
13:24:16|23198.19
13:24:18|23202.64
13:24:18|23202.27
13:24:19|23201.28
13:24:21|23200.66
13:24:22|23201.47
13:24:23|23201.78
13:24:24|23201.86
13:24:25|23201.91
13:24:26|23201.92
13:24:27|23203.73
13:24:28|23202.46
13:24:28|23201.77
13:24:29|23201.91
13:24:32|23201.83
13:24:32|23202.74
13:24:33|23202.22
13:24:35|23201.53
13:24:36|23202.12
13:24:37|23201.98
13:24:37|23201.27
13:24:40|23201.95
13:24:40|23202.52
13:24:41|23202.66
13:24:42|23202.87
13:24:43|23201.01
13:24:44|23201.29
13:24:45|23201.16
13:24:46|23201.01
13:24:47|23202.4
13:24:48|23201.66
13:24:49|23202.74
13:24:50|23201.74
13:24:51|23201.6
13:24:52|23201.45
13:24:53|23201.21
13:24:54|23200.47
13:24:55|23199.93
13:24:56|23200.84
13:24:57|23201.38
13:24:59|23200.44
13:25:00|23200.71
13:25:02|23201.01
13:25:02|23200.39
13:25:04|23200.23
13:25:05|23200.42
13:25:07|23201.4
13:25:07|23200.94
13:25:09|23200.31
13:25:10|23199.93
13:25:11|23199.44
13:25:12|23199.87
13:25:13|23199.88
13:25:14|23200.5
13:25:15|23201.02
13:25:17|23200.38
13:25:18|23201.32
13:25:19|23201.74
13:25:20|23200.99
13:25:21|23202.78
13:25:22|23201.65
13:25:24|23201.6
13:25:24|23200.14
13:25:25|23201.64
13:25:26|23201.64
13:25:27|23198.47
13:25:28|23198.86
13:25:29|23197.9
13:25:30|23198.59
13:25:31|23197.5
13:25:32|23198.44
13:25:33|23199.14
13:25:34|23198.48
13:25:35|23199.44
13:25:36|23199.96
13:25:37|23198.89
13:25:38|23199.42
13:25:39|23198.35
13:25:40|23197.9
13:25:41|23198.26
13:25:42|23196.52
13:25:43|23197.68
13:25:44|23197.78
13:25:45|23197.9
13:25:46|23198.29
13:25:47|23198.49
13:25:48|23198.58
13:25:49|23199.47
13:25:50|23199.23
13:25:51|23199.87
13:25:52|23198.86
13:25:53|23199.44
13:25:54|23199.78
13:25:55|23199.8
13:25:56|23200.37
13:25:57|23200.38
13:25:58|23200.14
13:26:00|23199.48
13:26:02|23201.66
13:26:02|23200.3
13:26:04|23201.49
13:26:05|23198.3
13:26:07|23198.81
13:26:08|23198.98
13:26:09|23199.
13:26:10|23197.95
13:26:11|23198.9
13:26:12|23199.18
13:26:13|23199.15
13:26:14|23198.76
13:26:14|23201.86
13:26:16|23201.87
13:26:16|23201.21
13:26:17|23200.76
13:26:19|23201.62
13:26:19|23201.94
13:26:22|23200.66
13:26:23|23201.67
13:26:24|23201.6
13:26:25|23200.09
13:26:26|23200.65
13:26:27|23200.58
13:26:28|23200.97
13:26:28|23201.52
13:26:30|23201.23
13:26:31|23202.16
13:26:32|23208.32
13:26:32|23207.34
13:26:34|23206.98
13:26:34|23206.17
13:26:36|23207.78
13:26:37|23204.73
13:26:38|23209.3
13:26:39|23207.61
13:26:41|23207.3
13:26:41|23206.39
13:26:42|23205.38
13:26:44|23205.
13:26:45|23204.99
13:26:46|23205.02
13:26:47|23207.42
13:26:47|23207.91
13:26:49|23206.43
13:26:50|23206.3
13:26:51|23207.35
13:26:51|23207.33
13:26:53|23206.29
13:26:54|23205.
13:26:56|23205.35
13:26:56|23203.39
13:26:57|23202.8
13:26:58|23203.52
13:26:59|23202.53
13:27:00|23207.77
13:27:02|23205.32
13:27:03|23206.19
13:27:04|23205.6
13:27:06|23205.37
13:27:06|23204.71
13:27:08|23205.58
13:27:09|23207.69
13:27:10|23204.6
13:27:11|23207.66
13:27:12|23206.65
13:27:13|23206.62
13:27:14|23207.36
13:27:15|23208.54
13:27:16|23207.28
13:27:17|23208.9
13:27:18|23209.99
13:27:19|23208.3
13:27:20|23208.29
13:27:21|23207.96
13:27:22|23207.79
13:27:23|23207.76
13:27:24|23206.85
13:27:25|23207.2
13:27:26|23207.01
13:27:27|23207.42
13:27:28|23207.37
13:27:30|23207.98
13:27:31|23206.28
13:27:32|23207.75
13:27:33|23208.58
13:27:34|23209.13
13:27:35|23209.61
13:27:36|23201.84
13:27:37|23203.81
13:27:38|23202.98
13:27:39|23204.1
13:27:40|23204.64
13:27:41|23205.29
13:27:42|23206.28
13:27:43|23206.03
13:27:44|23204.47
13:27:45|23205.05
13:27:46|23204.89
13:27:47|23204.91
13:27:48|23204.12
13:27:49|23203.99
13:27:50|23203.6
13:27:51|23203.43
13:27:52|23203.75
13:27:53|23202.49
13:27:54|23205.32
13:27:55|23204.9
13:27:56|23204.55
13:27:57|23205.12
13:27:58|23205.13
13:27:59|23204.95
13:28:00|23205.
13:28:01|23203.66
13:28:02|23205.14
13:28:03|23203.57
13:28:05|23203.97
13:28:07|23204.22
13:28:08|23203.19
13:28:08|23204.19
13:28:10|23204.2
13:28:11|23203.99
13:28:12|23203.6
13:28:14|23204.53
13:28:14|23204.98
13:28:15|23204.75
13:28:16|23204.76
13:28:17|23205.73
13:28:18|23205.13
13:28:19|23205.39
13:28:20|23205.39
13:28:22|23205.36
13:28:22|23205.75
13:28:23|23206.34
13:28:24|23204.95
13:28:25|23205.4
13:28:26|23204.58
13:28:27|23204.59
13:28:28|23208.96
13:28:29|23209.33
13:28:30|23209.08
13:28:31|23209.97
13:28:32|23210.1
13:28:33|23207.49
13:28:34|23207.64
13:28:35|23209.62
13:28:36|23208.67
13:28:37|23209.27
13:28:38|23209.55
13:28:39|23208.42
13:28:40|23208.73
13:28:42|23208.71
13:28:42|23209.49
13:28:44|23208.46
13:28:45|23207.99
13:28:45|23208.64
13:28:48|23208.69
13:28:48|23208.25
13:28:49|23209.11
13:28:50|23208.06
13:28:51|23207.84
13:28:52|23208.55
13:28:53|23208.62
13:28:54|23207.91
13:28:55|23206.91
13:28:56|23208.46
13:28:57|23207.86
13:28:58|23207.22
13:28:59|23207.04
13:29:00|23203.89
13:29:01|23203.99
13:29:03|23201.22
13:29:05|23202.66
13:29:06|23202.3
13:29:08|23201.76
13:29:08|23201.41
13:29:10|23201.72
13:29:11|23201.55
13:29:12|23200.56
13:29:13|23201.66
13:29:14|23198.57
13:29:15|23196.16
13:29:17|23197.16
13:29:17|23197.49
13:29:19|23196.03
13:29:20|23196.86
13:29:21|23196.87
13:29:22|23197.52
13:29:23|23196.98
13:29:24|23197.8
13:29:25|23197.36
13:29:26|23197.36
13:29:27|23196.66
13:29:28|23197.2
13:29:29|23197.37
13:29:30|23197.72
13:29:31|23198.29
13:29:32|23198.15
13:29:33|23197.88
13:29:34|23197.39
13:29:35|23196.45
13:29:36|23197.62
13:29:37|23197.51
13:29:38|23197.25
13:29:39|23198.7
13:29:40|23198.01
13:29:42|23198.62
13:29:42|23196.63
13:29:43|23196.96
13:29:44|23197.53
13:29:46|23197.33
13:29:47|23197.89
13:29:48|23197.9
13:29:48|23197.25
13:29:49|23198.31
13:29:51|23197.86
13:29:52|23197.27
13:29:53|23197.27
13:29:53|23196.41
13:29:55|23196.62
13:29:56|23197.44
13:29:57|23198.16
13:29:57|23198.95
13:29:59|23200.24
13:29:59|23200.
13:30:01|23198.39
13:30:02|23197.16
13:30:03|23194.01
13:30:04|23193.21
13:30:06|23192.
13:30:07|23191.38
13:30:09|23193.33
13:30:10|23190.65
13:30:11|23192.16
13:30:11|23191.5
13:30:13|23191.48
13:30:15|23191.59
13:30:15|23191.67
13:30:16|23192.49
13:30:18|23192.46
13:30:18|23190.96
13:30:20|23192.27
13:30:22|23191.08
13:30:22|23192.02
13:30:23|23190.93
13:30:24|23191.46
13:30:25|23191.53
13:30:26|23189.44
13:30:27|23189.46
13:30:28|23189.15
13:30:30|23187.65
13:30:31|23187.88
13:30:32|23187.7
13:30:32|23188.86
13:30:34|23188.64
13:30:35|23189.31
13:30:36|23188.16
13:30:37|23188.79
13:30:37|23188.98
13:30:39|23187.33
13:30:40|23187.92
13:30:41|23187.94
13:30:42|23186.3
13:30:42|23185.92
13:30:44|23185.41
13:30:45|23185.42
13:30:46|23186.53
13:30:47|23188.04
13:30:48|23186.52
13:30:49|23187.09
13:30:50|23186.68
13:30:51|23184.92
13:30:53|23189.41
13:30:53|23187.38
13:30:54|23186.73
13:30:55|23187.64
13:30:56|23187.26
13:30:57|23187.45
13:30:58|23186.58
13:30:59|23187.86
13:31:00|23189.79
13:31:01|23191.34
13:31:02|23191.23
13:31:03|23189.91
13:31:05|23190.32
13:31:06|23189.6
13:31:08|23191.46
13:31:09|23190.23
13:31:09|23190.54
13:31:12|23193.54
13:31:12|23193.91
13:31:13|23193.16
13:31:15|23192.53
13:31:16|23193.53
13:31:16|23194.23
13:31:18|23194.31
13:31:20|23193.74
13:31:20|23192.64
13:31:21|23193.88
13:31:22|23190.54
13:31:23|23190.17
13:31:24|23188.68
13:31:25|23188.68
13:31:26|23188.45
13:31:27|23187.95
13:31:28|23186.15
13:31:29|23187.47
13:31:30|23187.83
13:31:31|23186.7
13:31:32|23186.72
13:31:33|23187.28
13:31:34|23184.24
13:31:35|23184.71
13:31:36|23184.75
13:31:37|23184.04
13:31:38|23184.74
13:31:39|23187.47
13:31:40|23187.92
13:31:41|23187.46
13:31:42|23187.9
13:31:43|23188.13
13:31:44|23185.48
13:31:45|23187.
13:31:46|23186.5
13:31:47|23186.53
13:31:48|23186.22
13:31:49|23185.18
13:31:50|23185.46
13:31:51|23184.67
13:31:52|23185.59
13:31:53|23186.77
13:31:54|23186.77
13:31:55|23188.37
13:31:56|23187.33
13:31:57|23187.35
13:31:58|23186.44
13:31:59|23190.39
13:32:00|23186.47
13:32:01|23186.48
13:32:02|23187.24
13:32:03|23187.87
13:32:04|23187.43
13:32:06|23186.96
13:32:06|23186.92
13:32:09|23187.45
13:32:10|23188.03
13:32:11|23187.95
13:32:11|23187.94
13:32:13|23190.32
13:32:13|23190.52
13:32:15|23192.03
13:32:16|23191.83
13:32:16|23190.84
13:32:17|23190.9
13:32:18|23188.98
13:32:20|23189.17
13:32:21|23189.06
13:32:22|23189.19
13:32:24|23191.18
13:32:24|23191.62
13:32:25|23189.57
13:32:26|23191.99
13:32:27|23191.11
13:32:28|23191.66
13:32:30|23190.4
13:32:31|23191.46
13:32:32|23191.03
13:32:33|23190.14
13:32:34|23190.84
13:32:35|23190.03
13:32:37|23191.29
13:32:37|23190.73
13:32:38|23189.82
13:32:39|23191.27
13:32:41|23190.7
13:32:42|23191.3
13:32:43|23191.
13:32:44|23190.31
13:32:45|23190.57
13:32:46|23191.2
13:32:47|23195.37
13:32:48|23194.59
13:32:49|23191.66
13:32:50|23191.22
13:32:51|23191.43
13:32:52|23192.02
13:32:53|23191.8
13:32:55|23192.04
13:32:57|23191.77
13:32:57|23193.13
13:32:58|23191.65
13:32:59|23191.46
13:33:00|23192.3
13:33:01|23191.29
13:33:02|23193.16
13:33:03|23192.45
13:33:04|23192.32
13:33:05|23193.17
13:33:06|23193.39
13:33:07|23191.46
13:33:08|23193.16
13:33:09|23193.74
13:33:10|23192.11
13:33:11|23192.74
13:33:12|23192.12
13:33:13|23192.21
13:33:14|23192.2
13:33:16|23192.92
13:33:17|23192.92
13:33:18|23192.92
13:33:19|23191.75
13:33:21|23193.67
13:33:21|23192.53
13:33:23|23192.98
13:33:24|23193.17
13:33:26|23192.27
13:33:27|23192.28
13:33:28|23192.17
13:33:30|23193.16
13:33:30|23193.2
13:33:31|23192.02
13:33:32|23193.04
13:33:33|23192.04
13:33:34|23192.86
13:33:35|23191.51
13:33:36|23193.65
13:33:37|23193.7
13:33:38|23192.77
13:33:39|23193.71
13:33:40|23193.7
13:33:41|23194.8
13:33:42|23195.12
13:33:44|23194.33
13:33:45|23194.28
13:33:46|23195.65
13:33:48|23195.46
13:33:48|23197.6
13:33:49|23192.92
13:33:50|23194.09
13:33:51|23194.35
13:33:52|23194.13
13:33:53|23194.76
13:33:54|23194.64
13:33:55|23194.11
13:33:56|23195.17
13:33:57|23194.02
13:33:58|23193.34
13:33:59|23192.97
13:34:00|23191.41
13:34:01|23191.99
13:34:02|23192.9
13:34:03|23193.17
13:34:05|23195.99
13:34:06|23194.4
13:34:07|23196.3
13:34:09|23198.04
13:34:10|23199.1
13:34:11|23199.18
13:34:12|23198.45
13:34:14|23198.73
13:34:14|23198.79
13:34:16|23199.49
13:34:17|23199.49
13:34:18|23199.49
13:34:19|23204.99
13:34:19|23208.86
13:34:21|23208.76
13:34:22|23209.29
13:34:23|23209.23
13:34:23|23213.49
13:34:24|23214.
13:34:27|23216.35
13:34:27|23213.82
13:34:28|23214.37
13:34:29|23210.52
13:34:30|23209.66
13:34:31|23209.66
13:34:32|23209.17
13:34:33|23209.84
13:34:34|23208.61
13:34:35|23209.06
13:34:36|23208.33
13:34:37|23209.21
13:34:38|23208.56
13:34:40|23207.39
13:34:40|23208.97
13:34:42|23208.96
13:34:43|23208.1
13:34:44|23208.85
13:34:44|23208.9
13:34:46|23207.99
13:34:47|23207.46
13:34:48|23208.44
13:34:49|23208.09
13:34:49|23204.92
13:34:52|23205.78
13:34:52|23205.74
13:34:53|23206.07
13:34:54|23205.72
13:34:55|23204.37
13:34:56|23205.59
13:34:57|23205.58
13:34:58|23205.34
13:34:59|23205.84
13:35:00|23200.89
13:35:02|23203.68
13:35:03|23203.54
13:35:04|23203.71
13:35:05|23199.92
13:35:06|23198.98
13:35:07|23200.28
13:35:08|23200.39
13:35:09|23198.02
13:35:11|23197.74
13:35:12|23198.97
13:35:13|23198.31
13:35:14|23197.83
13:35:15|23197.5
13:35:16|23198.37
13:35:17|23197.73
13:35:18|23198.
13:35:19|23198.05
13:35:20|23198.34
13:35:21|23199.09
13:35:22|23198.1
13:35:23|23199.98
13:35:24|23199.93
13:35:25|23199.8
13:35:26|23204.16
13:35:28|23202.38
13:35:29|23202.33
13:35:30|23203.27
13:35:31|23203.17
13:35:32|23203.09
13:35:33|23203.02
13:35:34|23203.01
13:35:35|23202.9
13:35:35|23203.31
13:35:37|23203.83
13:35:38|23203.35
13:35:39|23205.94
13:35:40|23205.05
13:35:41|23203.56
13:35:42|23204.45
13:35:43|23203.99
13:35:44|23204.46
13:35:45|23205.14
13:35:46|23206.97
13:35:47|23206.25
13:35:48|23205.05
13:35:49|23205.52
13:35:49|23205.1
13:35:50|23206.23
13:35:52|23205.51
13:35:53|23205.13
13:35:53|23206.3
13:35:55|23205.09
13:35:56|23205.27
13:35:56|23204.94
13:35:58|23205.95
13:35:59|23205.52
13:36:00|23211.47
13:36:01|23208.06
13:36:02|23207.89
13:36:03|23207.45
13:36:04|23207.5
13:36:05|23207.71
13:36:06|23210.19
13:36:07|23208.13
13:36:08|23207.71
13:36:10|23206.29
13:36:11|23206.25
13:36:12|23206.05
13:36:13|23208.16
13:36:15|23208.83
13:36:15|23208.97
13:36:16|23208.98
13:36:17|23207.99
13:36:18|23208.59
13:36:19|23208.
13:36:21|23211.43
13:36:21|23210.
13:36:22|23208.92
13:36:24|23208.85
13:36:25|23210.43
13:36:26|23209.21
13:36:27|23209.
13:36:28|23208.4
13:36:29|23210.47
13:36:30|23209.08
13:36:31|23210.02
13:36:33|23208.18
13:36:34|23208.19
13:36:34|23206.8
13:36:35|23207.92
13:36:36|23206.57
13:36:37|23206.81
13:36:38|23207.46
13:36:40|23208.12
13:36:41|23210.24
13:36:42|23210.27
13:36:43|23209.16
13:36:44|23212.
13:36:46|23210.25
13:36:47|23210.3
13:36:47|23211.4
13:36:49|23209.43
13:36:50|23208.67
13:36:50|23210.62
13:36:52|23208.27
13:36:52|23210.05
13:36:53|23209.68
13:36:55|23209.34
13:36:56|23208.35
13:36:56|23210.25
13:36:58|23210.14
13:36:58|23209.74
13:37:00|23207.57
13:37:01|23205.56
13:37:01|23204.4
13:37:02|23204.51
13:37:03|23204.62
13:37:04|23204.5
13:37:06|23203.76
13:37:07|23204.41
13:37:07|23204.4
13:37:08|23204.13
13:37:10|23206.6
13:37:10|23204.67
13:37:11|23205.9
13:37:12|23207.14
13:37:14|23205.13
13:37:15|23205.4
13:37:16|23206.
13:37:17|23206.16
13:37:18|23205.04
13:37:19|23203.75
13:37:21|23204.56
13:37:22|23205.46
13:37:22|23204.46
13:37:23|23203.5
13:37:24|23203.11
13:37:25|23202.77
13:37:27|23202.35
13:37:28|23202.32
13:37:28|23202.3
13:37:30|23202.55
13:37:31|23202.54
13:37:32|23202.9
13:37:33|23201.87
13:37:34|23202.3
13:37:35|23199.92
13:37:36|23197.16
13:37:37|23197.2
13:37:38|23197.4
13:37:39|23195.84
13:37:40|23199.01
13:37:42|23201.33
13:37:42|23201.75
13:37:44|23200.
13:37:45|23201.52
13:37:45|23201.57
13:37:46|23202.08
13:37:48|23201.75
13:37:49|23203.75
13:37:50|23205.11
13:37:50|23205.02
13:37:51|23205.65
13:37:52|23205.24
13:37:53|23203.65
13:37:55|23205.04
13:37:55|23205.44
13:37:57|23204.29
13:37:57|23204.72
13:37:58|23203.93
13:37:59|23203.74
13:38:00|23202.64
13:38:01|23202.68
13:38:03|23201.8
13:38:04|23200.
13:38:05|23202.53
13:38:05|23202.
13:38:06|23203.09
13:38:08|23203.05
13:38:09|23200.81
13:38:09|23201.37
13:38:11|23201.57
13:38:11|23200.82
13:38:13|23202.28
13:38:14|23202.16
13:38:15|23202.59
13:38:16|23202.32
13:38:18|23201.99
13:38:19|23202.68
13:38:20|23204.87
13:38:21|23204.7
13:38:22|23204.16
13:38:23|23204.17
13:38:24|23203.36
13:38:25|23200.88
13:38:26|23199.26
13:38:27|23200.32
13:38:29|23199.18
13:38:29|23198.67
13:38:31|23199.29
13:38:31|23198.19
13:38:33|23198.75
13:38:35|23198.
13:38:36|23198.85
13:38:37|23198.03
13:38:37|23198.35
13:38:38|23194.01
13:38:40|23192.57
13:38:40|23192.61
13:38:42|23192.61
13:38:43|23193.18
13:38:44|23193.18
13:38:45|23194.07
13:38:46|23193.22
13:38:47|23193.64
13:38:48|23193.57
13:38:49|23193.41
13:38:50|23195.02
13:38:51|23194.7
13:38:52|23195.4
13:38:53|23199.3
13:38:54|23198.52
13:38:55|23197.69
13:38:56|23198.84
13:38:57|23198.82
13:38:58|23197.46
13:38:59|23196.74
13:39:00|23196.81
13:39:01|23197.7
13:39:02|23198.71
13:39:03|23197.82
13:39:04|23198.78
13:39:05|23197.17
13:39:06|23197.21
13:39:07|23196.02
13:39:08|23195.02
13:39:09|23195.42
13:39:10|23196.18
13:39:11|23198.25
13:39:12|23199.22
13:39:13|23198.97
13:39:14|23198.91
13:39:15|23198.88
13:39:16|23199.72
13:39:17|23199.13
13:39:18|23198.97
13:39:19|23199.75
13:39:20|23199.55
13:39:21|23200.
13:39:22|23200.05
13:39:24|23199.99
13:39:24|23200.03
13:39:26|23200.2
13:39:26|23200.16
13:39:27|23200.92
13:39:29|23199.88
13:39:29|23200.32
13:39:31|23201.37
13:39:31|23200.13
13:39:32|23199.02
13:39:34|23199.78
13:39:35|23199.37
13:39:35|23199.35
13:39:37|23199.34
13:39:37|23200.
13:39:38|23200.54
13:39:39|23200.
13:39:41|23199.91
13:39:43|23198.35
13:39:44|23200.02
13:39:45|23200.82
13:39:46|23202.36
13:39:46|23201.89
13:39:47|23201.05
13:39:48|23201.73
13:39:50|23201.76
13:39:51|23202.85
13:39:52|23204.09
13:39:54|23202.08
13:39:55|23202.07
13:39:56|23202.11
13:39:57|23201.79
13:39:57|23200.9
13:39:58|23200.88
13:39:59|23201.13
13:40:00|23198.88
13:40:02|23200.12
13:40:03|23200.56
13:40:03|23200.33
13:40:05|23200.9
13:40:05|23200.33
13:40:06|23200.78
13:40:07|23200.67
13:40:08|23200.61
13:40:09|23199.75
13:40:11|23200.33
13:40:11|23200.24
13:40:12|23200.58
13:40:14|23199.57
13:40:16|23198.92
13:40:17|23201.15
13:40:18|23199.44
13:40:20|23202.28
13:40:22|23202.03
13:40:22|23202.7
13:40:24|23201.73
13:40:25|23201.73
13:40:26|23200.58
13:40:27|23200.58
13:40:29|23200.79
13:40:29|23201.32
13:40:30|23200.56
13:40:31|23200.61
13:40:32|23200.62
13:40:33|23200.38
13:40:34|23200.28
13:40:35|23200.41
13:40:36|23200.62
13:40:37|23200.6
13:40:38|23199.44
13:40:39|23200.35
13:40:40|23199.45
13:40:41|23200.01
13:40:42|23200.89
13:40:43|23200.12
13:40:44|23199.18
13:40:45|23199.63
13:40:46|23200.68
13:40:47|23200.35
13:40:48|23200.69
13:40:49|23199.92
13:40:51|23200.3
13:40:51|23199.72
13:40:52|23198.42
13:40:53|23198.73
13:40:54|23198.54
13:40:55|23198.11
13:40:56|23199.02
13:40:57|23199.33
13:40:58|23198.48
13:40:59|23198.42
13:41:00|23198.91
13:41:01|23198.04
13:41:02|23201.77
13:41:03|23199.6
13:41:04|23196.51
13:41:06|23197.03
13:41:08|23196.76
13:41:08|23197.35
13:41:09|23197.31
13:41:10|23198.57
13:41:11|23198.69
13:41:12|23198.89
13:41:13|23198.65
13:41:15|23198.23
13:41:17|23198.56
13:41:17|23198.32
13:41:18|23198.3
13:41:19|23198.52
13:41:20|23198.56
13:41:21|23199.06
13:41:22|23199.4
13:41:23|23198.63
13:41:24|23199.02
13:41:25|23198.04
13:41:26|23198.29
13:41:28|23198.05
13:41:28|23198.5
13:41:30|23204.84
13:41:31|23202.86
13:41:31|23201.67
13:41:33|23201.37
13:41:34|23201.51
13:41:35|23201.29
13:41:37|23201.65
13:41:37|23201.93
13:41:38|23201.73
13:41:39|23202.65
13:41:40|23202.65
13:41:41|23204.46
13:41:42|23203.31
13:41:43|23202.32
13:41:44|23202.52
13:41:46|23202.66
13:41:47|23203.44
13:41:49|23201.94
13:41:49|23202.8
13:41:50|23205.13
13:41:51|23203.98
13:41:52|23204.31
13:41:53|23203.71
13:41:54|23202.88
13:41:56|23203.42
13:41:57|23203.
13:41:58|23202.07
13:41:59|23203.42
13:42:00|23202.85
13:42:01|23200.98
13:42:02|23200.77
13:42:02|23199.41
13:42:05|23199.57
13:42:05|23198.44
13:42:06|23199.24
13:42:07|23199.4
13:42:08|23198.92
13:42:09|23199.11
13:42:10|23200.01
13:42:11|23198.04
13:42:12|23198.4
13:42:13|23198.72
13:42:14|23197.88
13:42:15|23197.99
13:42:17|23196.34
13:42:18|23196.75
13:42:20|23194.91
13:42:21|23195.8
13:42:21|23194.95
13:42:23|23196.44
13:42:24|23195.64
13:42:26|23195.44
13:42:26|23195.64
13:42:27|23197.97
13:42:28|23197.48
13:42:29|23197.76
13:42:30|23198.17
13:42:31|23198.28
13:42:32|23197.33
13:42:34|23198.92
13:42:35|23198.78
13:42:37|23197.74
13:42:37|23197.74
13:42:38|23198.29
13:42:39|23197.84
13:42:40|23197.95
13:42:41|23198.29
13:42:42|23193.78
13:42:43|23195.42
13:42:44|23195.69
13:42:45|23194.46
13:42:46|23196.16
13:42:47|23196.79
13:42:49|23196.05
13:42:50|23196.13
13:42:51|23197.14
13:42:51|23196.27
13:42:52|23196.1
13:42:53|23198.84
13:42:56|23198.99
13:42:56|23200.
13:42:57|23199.74
13:42:58|23199.4
13:42:59|23199.42
13:43:00|23200.41
13:43:01|23202.31
13:43:02|23203.01
13:43:03|23201.13
13:43:04|23200.8
13:43:05|23200.82
13:43:06|23199.02
13:43:07|23199.43
13:43:08|23199.14
13:43:09|23199.31
13:43:10|23198.32
13:43:11|23196.59
13:43:12|23195.64
13:43:13|23195.52
13:43:14|23196.07
13:43:15|23196.59
13:43:17|23196.21
13:43:19|23196.27
13:43:20|23196.16
13:43:22|23197.39
13:43:22|23198.16
13:43:23|23198.3
13:43:25|23196.97
13:43:26|23197.03
13:43:26|23197.42
13:43:28|23197.3
13:43:28|23196.88
13:43:30|23196.93
13:43:30|23196.56
13:43:31|23196.58
13:43:33|23196.88
13:43:34|23196.92
13:43:35|23197.68
13:43:36|23197.09
13:43:37|23196.79
13:43:38|23197.55
13:43:39|23196.81
13:43:39|23198.09
13:43:42|23197.68
13:43:42|23198.29
13:43:43|23200.1
13:43:45|23200.82
13:43:47|23199.89
13:43:47|23199.24
13:43:48|23199.89
13:43:49|23199.44
13:43:50|23202.43
13:43:51|23202.27
13:43:52|23202.11
13:43:53|23201.46
13:43:54|23202.38
13:43:55|23201.61
13:43:57|23202.28
13:43:58|23203.12
13:43:58|23202.58
13:44:00|23202.72
13:44:00|23199.91
13:44:02|23200.75
13:44:03|23201.82
13:44:04|23200.48
13:44:05|23200.99
13:44:06|23200.79
13:44:07|23200.66
13:44:08|23200.66
13:44:09|23200.66
13:44:10|23200.01
13:44:11|23201.
13:44:12|23199.47
13:44:13|23200.05
13:44:14|23199.44
13:44:15|23199.93
13:44:16|23200.3
13:44:18|23200.27
13:44:18|23200.33
13:44:20|23199.54
13:44:21|23200.13
13:44:22|23200.15
13:44:23|23200.23
13:44:24|23200.47
13:44:25|23200.02
13:44:26|23200.64
13:44:27|23200.03
13:44:28|23200.23
13:44:30|23200.32
13:44:30|23201.15
13:44:32|23201.66
13:44:32|23202.33
13:44:33|23202.28
13:44:35|23201.4
13:44:36|23202.17
13:44:37|23204.31
13:44:38|23204.83
13:44:38|23203.47
13:44:39|23203.69
13:44:40|23202.96
13:44:42|23204.27
13:44:43|23204.31
13:44:43|23204.4
13:44:45|23204.41
13:44:45|23210.03
13:44:46|23210.3
13:44:48|23209.17
13:44:48|23209.96
13:44:50|23210.01
13:44:50|23209.5
13:44:52|23208.68
13:44:53|23209.5
13:44:54|23210.12
13:44:55|23209.
13:44:56|23209.84
13:44:57|23209.82
13:44:58|23210.17
13:44:59|23209.64
13:45:00|23212.63
13:45:01|23211.25
13:45:02|23211.23
13:45:03|23212.61
13:45:04|23210.67
13:45:05|23209.15
13:45:06|23207.97
13:45:07|23208.41
13:45:08|23208.95
13:45:09|23208.51
13:45:10|23207.99
13:45:11|23207.17
13:45:12|23208.55
13:45:13|23208.73
13:45:14|23208.42
13:45:16|23207.96
13:45:17|23208.02
13:45:18|23208.36
13:45:19|23207.59
13:45:21|23205.58
13:45:22|23206.34
13:45:23|23206.3
13:45:24|23206.85
13:45:26|23207.08
13:45:27|23206.9
13:45:28|23206.75
13:45:28|23206.97
13:45:30|23206.85
13:45:31|23206.1
13:45:32|23206.11
13:45:32|23206.29
13:45:34|23206.85
13:45:35|23206.3
13:45:36|23205.7
13:45:37|23207.04
13:45:38|23206.7
13:45:39|23206.37
13:45:40|23205.62
13:45:41|23207.12
13:45:41|23205.1
13:45:43|23206.27
13:45:44|23205.29
13:45:45|23206.97
13:45:45|23207.14
13:45:46|23207.15
13:45:48|23206.84
13:45:49|23205.72
13:45:50|23208.59
13:45:51|23207.88
13:45:52|23209.64
13:45:54|23209.45
13:45:55|23209.31
13:45:55|23207.55
13:45:57|23209.64
13:45:57|23209.04
13:45:59|23208.57
13:45:59|23208.98
13:46:01|23206.33
13:46:02|23207.51
13:46:03|23206.85
13:46:04|23206.85
13:46:04|23206.87
13:46:06|23206.59
13:46:07|23206.44
13:46:08|23207.39
13:46:08|23206.82
13:46:10|23206.45
13:46:11|23207.07
13:46:12|23206.98
13:46:12|23207.98
13:46:13|23207.01
13:46:15|23207.01
13:46:15|23206.98
13:46:16|23206.97
13:46:17|23206.97
13:46:19|23206.97
13:46:20|23206.73
13:46:22|23207.09
13:46:23|23207.41
13:46:25|23210.71
13:46:25|23210.46
13:46:27|23208.55
13:46:28|23207.57
13:46:29|23206.78
13:46:30|23208.23
13:46:31|23207.18
13:46:32|23207.99
13:46:33|23207.
13:46:34|23208.51
13:46:35|23208.45
13:46:36|23208.31
13:46:37|23208.3
13:46:38|23208.24
13:46:39|23208.99
13:46:40|23209.39
13:46:42|23209.03
13:46:42|23209.12
13:46:43|23208.89
13:46:44|23209.64
13:46:46|23209.37
13:46:47|23209.63
13:46:49|23209.69
13:46:49|23208.84
13:46:50|23210.42
13:46:52|23210.16
13:46:53|23210.13
13:46:54|23209.2
13:46:55|23209.47
13:46:56|23209.
13:46:57|23208.91
13:46:58|23208.86
13:46:59|23208.78
13:47:00|23209.52
13:47:02|23209.7
13:47:03|23207.71
13:47:04|23208.
13:47:05|23205.89
13:47:05|23205.07
13:47:07|23204.55
13:47:08|23204.21
13:47:09|23205.67
13:47:10|23205.7
13:47:11|23205.84
13:47:12|23205.1
13:47:13|23204.31
13:47:14|23204.
13:47:15|23205.45
13:47:16|23203.9
13:47:17|23203.98
13:47:18|23204.73
13:47:19|23204.76
13:47:20|23205.59
13:47:21|23205.03
13:47:23|23204.21
13:47:24|23204.18
13:47:26|23201.67
13:47:27|23201.05
13:47:28|23201.15
13:47:29|23202.06
13:47:30|23201.4
13:47:31|23200.62
13:47:33|23201.04
13:47:34|23200.61
13:47:34|23201.71
13:47:36|23202.22
13:47:36|23202.09
13:47:37|23200.55
13:47:38|23201.96
13:47:40|23203.34
13:47:41|23204.34
13:47:42|23203.44
13:47:43|23202.99
13:47:45|23203.97
13:47:46|23203.85
13:47:47|23202.59
13:47:47|23202.3
13:47:49|23201.61
13:47:50|23201.79
13:47:51|23201.86
13:47:52|23203.44
13:47:53|23202.9
13:47:54|23202.99
13:47:55|23202.87
13:47:56|23202.22
13:47:57|23202.66
13:47:58|23202.03
13:47:59|23201.95
13:48:00|23202.75
13:48:01|23203.96
13:48:02|23204.28
13:48:04|23204.53
13:48:04|23205.2
13:48:05|23199.83
13:48:06|23202.33
13:48:07|23203.46
13:48:08|23202.38
13:48:09|23202.38
13:48:11|23203.39
13:48:11|23202.65
13:48:12|23203.32
13:48:14|23203.31
13:48:15|23204.96
13:48:16|23203.67
13:48:17|23204.83
13:48:18|23204.56
13:48:19|23204.34
13:48:20|23203.78
13:48:21|23203.24
13:48:22|23202.75
13:48:23|23202.9
13:48:24|23202.58
13:48:25|23203.68
13:48:26|23200.77
13:48:27|23200.59
13:48:28|23200.83
13:48:29|23200.61
13:48:30|23201.36
13:48:31|23201.71
13:48:32|23200.59
13:48:33|23200.69
13:48:34|23201.68
13:48:35|23200.72
13:48:36|23201.6
13:48:37|23200.96
13:48:38|23201.16
13:48:39|23202.4
13:48:41|23202.65
13:48:41|23201.91
13:48:42|23201.18
13:48:43|23201.22
13:48:45|23202.61
13:48:45|23201.15
13:48:46|23202.94
13:48:47|23203.05
13:48:48|23203.05
13:48:49|23201.78
13:48:51|23201.75
13:48:52|23202.82
13:48:52|23202.62
13:48:53|23201.9
13:48:55|23203.09
13:48:55|23201.94
13:48:56|23204.43
13:48:57|23203.26
13:48:59|23200.51
13:49:00|23202.16
13:49:01|23202.85
13:49:02|23203.13
13:49:03|23203.3
13:49:04|23202.11
13:49:05|23201.57
13:49:06|23201.78
13:49:07|23201.56
13:49:09|23202.95
13:49:09|23202.72
13:49:10|23201.85
13:49:12|23203.77
13:49:12|23204.44
13:49:13|23203.56
13:49:15|23204.52
13:49:16|23204.31
13:49:17|23206.22
13:49:18|23204.82
13:49:19|23205.
13:49:20|23205.41
13:49:21|23204.82
13:49:22|23205.17
13:49:23|23204.98
13:49:25|23205.08
13:49:25|23205.03
13:49:27|23204.52
13:49:28|23205.12
13:49:30|23205.14
13:49:30|23205.6
13:49:31|23205.61
13:49:32|23206.19
13:49:33|23205.71
13:49:34|23206.55
13:49:36|23206.65
13:49:36|23206.36
13:49:38|23205.75
13:49:38|23205.7
13:49:40|23206.2
13:49:40|23206.
13:49:41|23204.33
13:49:43|23204.52
13:49:43|23204.22
13:49:45|23203.84
13:49:46|23204.01
13:49:46|23204.32
13:49:47|23203.12
13:49:49|23203.45
13:49:49|23203.05
13:49:50|23202.62
13:49:52|23203.51
13:49:53|23203.99
13:49:53|23203.19
13:49:54|23203.41
13:49:56|23204.23
13:49:57|23204.56
13:49:58|23203.99
13:49:59|23204.87
13:50:00|23204.98
13:50:01|23204.47
13:50:02|23205.38
13:50:03|23204.47
13:50:04|23205.09
13:50:05|23204.84
13:50:06|23204.17
13:50:08|23204.
13:50:08|23204.55
13:50:10|23204.56
13:50:10|23204.55
13:50:11|23204.23
13:50:13|23204.51
13:50:14|23203.76
13:50:15|23203.81
13:50:16|23204.29
13:50:17|23204.43
13:50:18|23204.09
13:50:19|23206.42
13:50:20|23206.16
13:50:21|23205.79
13:50:22|23206.05
13:50:23|23204.78
13:50:24|23206.
13:50:26|23206.2
13:50:27|23205.75
13:50:27|23206.
13:50:29|23205.19
13:50:30|23205.25
13:50:31|23204.83
13:50:32|23204.78
13:50:33|23204.77
13:50:34|23204.85
13:50:35|23204.86
13:50:36|23204.67
13:50:37|23204.68
13:50:38|23204.68
13:50:39|23205.86
13:50:40|23204.69
13:50:41|23205.49
13:50:42|23205.17
13:50:43|23205.94
13:50:44|23210.
13:50:45|23204.62
13:50:46|23206.85
13:50:48|23205.53
13:50:48|23205.42
13:50:49|23204.57
13:50:50|23205.57
13:50:51|23204.77
13:50:52|23205.14
13:50:53|23205.58
13:50:54|23205.79
13:50:55|23206.96
13:50:56|23204.61
13:50:57|23206.03
13:50:58|23205.29
13:50:59|23206.2
13:51:00|23202.78
13:51:02|23202.
13:51:03|23202.22
13:51:04|23201.25
13:51:05|23202.28
13:51:06|23201.41
13:51:07|23201.71
13:51:08|23202.18
13:51:09|23201.36
13:51:10|23201.35
13:51:11|23201.23
13:51:12|23201.05
13:51:13|23202.13
13:51:14|23200.38
13:51:15|23200.53
13:51:16|23200.16
13:51:17|23199.74
13:51:18|23199.05
13:51:19|23199.8
13:51:20|23193.28
13:51:21|23192.51
13:51:22|23192.04
13:51:23|23192.12
13:51:24|23188.17
13:51:25|23187.55
13:51:26|23187.6
13:51:28|23182.78
13:51:29|23184.73
13:51:30|23185.65
13:51:31|23185.24
13:51:32|23184.8
13:51:34|23184.71
13:51:34|23184.71
13:51:35|23185.26
13:51:36|23184.81
13:51:37|23185.42
13:51:38|23185.2
13:51:40|23184.95
13:51:40|23186.08
13:51:43|23185.81
13:51:43|23185.6
13:51:44|23185.84
13:51:45|23185.53
13:51:47|23185.92
13:51:48|23189.25
13:51:50|23191.26
13:51:50|23191.01
13:51:52|23190.63
13:51:53|23191.31
13:51:53|23191.57
13:51:55|23192.24
13:51:55|23191.52
13:51:57|23191.09
13:51:58|23190.15
13:52:00|23191.71
13:52:00|23193.66
13:52:01|23196.06
13:52:02|23196.23
13:52:03|23196.03
13:52:04|23196.27
13:52:05|23195.35
13:52:06|23191.78
13:52:07|23190.38
13:52:09|23190.54
13:52:09|23190.65
13:52:11|23190.89
13:52:12|23190.48
13:52:13|23189.76
13:52:15|23189.98
13:52:15|23190.1
13:52:16|23189.66
13:52:17|23189.97
13:52:18|23190.6
13:52:19|23191.77
13:52:20|23192.59
13:52:21|23193.06
13:52:22|23192.16
13:52:23|23189.18
13:52:24|23189.24
13:52:26|23191.12
13:52:27|23191.68
13:52:27|23191.87
13:52:29|23190.23
13:52:31|23190.71
13:52:32|23190.11
13:52:33|23190.88
13:52:35|23190.11
13:52:35|23189.98
13:52:36|23190.76
13:52:37|23191.19
13:52:38|23192.61
13:52:39|23192.32
13:52:40|23192.17
13:52:42|23194.21
13:52:43|23195.4
13:52:44|23194.19
13:52:44|23193.81
13:52:46|23194.1
13:52:46|23193.75
13:52:48|23193.73
13:52:49|23196.59
13:52:50|23197.08
13:52:52|23197.25
13:52:52|23194.37
13:52:53|23194.89
13:52:54|23194.87
13:52:55|23194.07
13:52:57|23196.3
13:52:59|23196.58
13:52:59|23195.17
13:53:00|23196.59
13:53:01|23197.62
13:53:02|23198.16
13:53:03|23196.64
13:53:04|23196.58
13:53:05|23196.56
13:53:07|23193.95
13:53:09|23193.42
13:53:09|23194.33
13:53:10|23193.
13:53:11|23193.
13:53:12|23193.66
13:53:13|23193.31
13:53:14|23193.06
13:53:15|23194.08
13:53:16|23192.17
13:53:17|23193.04
13:53:18|23193.92
13:53:19|23193.95
13:53:20|23193.6
13:53:21|23194.92
13:53:22|23193.85
13:53:23|23192.69
13:53:24|23192.73
13:53:25|23192.6
13:53:26|23192.9
13:53:28|23192.6
13:53:29|23191.61
13:53:31|23193.27
13:53:31|23193.27
13:53:32|23193.46
13:53:34|23192.41
13:53:35|23192.7
13:53:37|23191.3
13:53:37|23192.08
13:53:38|23193.02
13:53:39|23192.58
13:53:40|23192.91
13:53:41|23193.08
13:53:42|23192.61
13:53:43|23191.87
13:53:44|23189.66
13:53:45|23189.21
13:53:46|23188.4
13:53:47|23188.
13:53:49|23190.29
13:53:49|23197.03
13:53:50|23194.95
13:53:51|23196.07
13:53:53|23196.01
13:53:54|23195.91
13:53:55|23194.63
13:53:56|23194.08
13:53:57|23194.49
13:53:59|23193.
13:53:59|23193.68
13:54:00|23193.73
13:54:01|23191.24
13:54:02|23188.28
13:54:03|23187.53
13:54:04|23187.03
13:54:06|23188.76
13:54:07|23189.77
13:54:09|23190.72
13:54:10|23193.23
13:54:11|23191.43
13:54:12|23192.05
13:54:13|23200.57
13:54:13|23202.62
13:54:14|23203.1
13:54:15|23202.16
13:54:17|23202.29
13:54:17|23202.67
13:54:19|23202.84
13:54:19|23202.3
13:54:21|23201.76
13:54:22|23203.3
13:54:22|23199.5
13:54:24|23200.22
13:54:25|23200.47
13:54:26|23199.48
13:54:26|23200.22
13:54:29|23200.12
13:54:30|23200.22
13:54:31|23199.66
13:54:32|23200.02
13:54:32|23200.07
13:54:34|23199.56
13:54:34|23199.14
13:54:35|23197.31
13:54:37|23199.02
13:54:38|23197.92
13:54:40|23197.87
13:54:41|23197.79
13:54:41|23197.8
13:54:42|23198.69
13:54:43|23198.67
13:54:45|23199.73
13:54:46|23199.53
13:54:47|23199.53
13:54:48|23199.58
13:54:48|23198.4
13:54:49|23199.61
13:54:51|23199.47
13:54:51|23198.96
13:54:53|23197.72
13:54:53|23198.96
13:54:55|23198.87
13:54:56|23198.55
13:54:57|23198.94
13:54:58|23199.93
13:54:58|23198.96
13:55:00|23198.49
13:55:00|23197.99
13:55:02|23197.86
13:55:03|23197.2
13:55:04|23196.97
13:55:06|23197.
13:55:07|23196.03
13:55:07|23195.76
13:55:09|23196.02
13:55:09|23196.32
13:55:10|23196.36
13:55:12|23195.81
13:55:13|23196.25
13:55:14|23196.95
13:55:15|23195.46
13:55:16|23196.77
13:55:17|23196.72
13:55:18|23197.99
13:55:20|23196.13
13:55:20|23194.88
13:55:21|23195.45
13:55:22|23195.01
13:55:23|23196.27
13:55:24|23195.65
13:55:25|23195.81
13:55:26|23196.68
13:55:27|23196.08
13:55:28|23196.95
13:55:29|23196.16
13:55:31|23193.33
13:55:32|23192.9
13:55:33|23193.18
13:55:34|23192.24
13:55:35|23189.61
13:55:36|23192.65
13:55:37|23192.99
13:55:38|23194.19
13:55:39|23194.26
13:55:40|23195.68
13:55:41|23192.6
13:55:42|23191.27
13:55:43|23190.67
13:55:44|23189.18
13:55:45|23189.08
13:55:46|23188.42
13:55:47|23188.98
13:55:48|23188.12
13:55:49|23188.57
13:55:50|23189.74
13:55:51|23189.48
13:55:52|23190.27
13:55:53|23190.12
13:55:54|23190.14
13:55:55|23190.72
13:55:56|23190.33
13:55:57|23191.61
13:55:58|23191.32
13:55:59|23190.17
13:56:00|23191.26
13:56:02|23189.85
13:56:02|23191.11
13:56:03|23189.99
13:56:04|23188.5
13:56:05|23189.12
13:56:06|23189.46
13:56:07|23188.13
13:56:09|23188.31
13:56:09|23187.64
13:56:10|23188.4
13:56:12|23188.76
13:56:13|23188.61
13:56:14|23188.32
13:56:15|23189.07
13:56:16|23188.55
13:56:17|23188.71
13:56:18|23188.55
13:56:19|23188.02
13:56:20|23189.25
13:56:21|23189.15
13:56:22|23189.08
13:56:23|23189.18
13:56:24|23188.01
13:56:25|23188.6
13:56:27|23188.65
13:56:27|23188.04
13:56:28|23188.69
13:56:29|23189.21
13:56:31|23189.51
13:56:32|23189.42
13:56:33|23189.72
13:56:34|23189.72
13:56:35|23188.47
13:56:36|23188.75
13:56:37|23188.74
13:56:38|23188.86
13:56:39|23188.48
13:56:41|23188.95
13:56:41|23188.62
13:56:42|23188.38
13:56:43|23189.36
13:56:44|23189.95
13:56:45|23188.98
13:56:46|23190.02
13:56:48|23190.29
13:56:49|23190.66
13:56:50|23190.73
13:56:51|23190.32
13:56:52|23190.75
13:56:53|23190.81
13:56:54|23190.25
13:56:55|23190.5
13:56:56|23190.54
13:56:57|23190.04
13:56:58|23189.7
13:56:59|23191.89
13:57:00|23191.44
13:57:01|23190.21
13:57:02|23191.02
13:57:03|23189.35
13:57:04|23191.11
13:57:05|23190.55
13:57:06|23191.21
13:57:07|23191.26
13:57:08|23190.86
13:57:09|23190.23
13:57:10|23189.44
13:57:11|23190.34
13:57:12|23189.46
13:57:13|23188.83
13:57:14|23190.56
13:57:15|23190.72
13:57:16|23190.64
13:57:17|23189.15
13:57:18|23189.87
13:57:19|23189.98
13:57:21|23189.74
13:57:21|23189.91
13:57:22|23189.91
13:57:23|23190.23
13:57:24|23189.37
13:57:26|23189.41
13:57:26|23189.43
13:57:27|23189.43
13:57:29|23190.42
13:57:30|23191.14
13:57:31|23191.45
13:57:32|23190.56
13:57:33|23190.59
13:57:35|23192.32
13:57:35|23191.07
13:57:36|23189.14
13:57:38|23189.18
13:57:38|23189.74
13:57:39|23191.82
13:57:41|23194.82
13:57:41|23194.83
13:57:42|23194.43
13:57:44|23194.51
13:57:44|23194.06
13:57:46|23193.28
13:57:47|23193.23
13:57:48|23193.53
13:57:49|23193.47
13:57:50|23193.47
13:57:51|23193.74
13:57:52|23193.48
13:57:53|23193.85
13:57:54|23193.85
13:57:55|23194.04
13:57:56|23192.16
13:57:57|23192.38
13:57:58|23192.37
13:57:59|23192.14
13:58:00|23192.29
13:58:02|23194.69
13:58:03|23192.74
13:58:04|23192.77
13:58:04|23193.17
13:58:06|23192.06
13:58:06|23193.08
13:58:07|23192.07
13:58:09|23192.25
13:58:10|23192.24
13:58:10|23192.55
13:58:12|23191.19
13:58:13|23191.84
13:58:13|23191.4
13:58:14|23192.06
13:58:15|23193.71
13:58:16|23194.6
13:58:18|23196.73
13:58:18|23197.33
13:58:20|23195.32
13:58:21|23196.96
13:58:22|23196.57
13:58:23|23195.89
13:58:24|23194.57
13:58:25|23194.64
13:58:26|23194.74
13:58:27|23192.6
13:58:28|23193.15
13:58:29|23193.65
13:58:30|23193.19
13:58:31|23193.77
13:58:33|23193.77
13:58:34|23193.76
13:58:34|23194.76
13:58:36|23194.49
13:58:38|23194.26
13:58:38|23192.96
13:58:40|23193.14
13:58:41|23192.97
13:58:42|23192.72
13:58:44|23194.01
13:58:44|23192.99
13:58:45|23193.18
13:58:47|23194.63
13:58:48|23193.23
13:58:49|23193.65
13:58:50|23195.5
13:58:51|23194.91
13:58:52|23194.93
13:58:53|23195.12
13:58:54|23194.94
13:58:55|23194.5
13:58:57|23195.14
13:58:58|23194.42
13:58:58|23194.3
13:59:00|23190.22
13:59:01|23190.58
13:59:02|23190.33
13:59:03|23190.37
13:59:04|23190.96
13:59:05|23191.43
13:59:07|23193.05
13:59:07|23193.06
13:59:09|23191.06
13:59:10|23192.49
13:59:10|23192.02
13:59:12|23191.75
13:59:13|23192.35
13:59:14|23191.93
13:59:15|23192.02
13:59:16|23192.35
13:59:17|23191.68
13:59:18|23191.32
13:59:19|23193.25
13:59:21|23191.63
13:59:22|23191.22
13:59:23|23191.13
13:59:24|23191.2
13:59:24|23191.4
13:59:26|23191.44
13:59:26|23192.45
13:59:27|23191.46
13:59:28|23190.67
13:59:30|23190.65
13:59:31|23189.87
13:59:32|23190.64
13:59:33|23191.44
13:59:34|23189.74
13:59:35|23191.79
13:59:36|23190.8
13:59:37|23190.51
13:59:38|23190.98
13:59:39|23190.33
13:59:41|23191.03
13:59:42|23190.34
13:59:42|23190.29
13:59:43|23191.48
13:59:45|23190.72
13:59:46|23190.68
13:59:47|23191.16
13:59:48|23191.11
13:59:49|23189.85
13:59:50|23191.02
13:59:51|23190.1
13:59:52|23190.81
13:59:53|23190.19
13:59:54|23188.29
13:59:55|23190.72
13:59:56|23189.9
13:59:57|23191.33
13:59:58|23188.02
13:59:59|23188.71
14:00:00|23189.25
14:00:01|23188.02
14:00:02|23188.04
14:00:03|23189.27
14:00:04|23189.78
14:00:06|23189.17
14:00:06|23189.67
14:00:08|23187.93
14:00:09|23188.8
14:00:10|23189.26
14:00:11|23188.15
14:00:12|23187.19
14:00:13|23187.37
14:00:14|23188.51
14:00:15|23189.75
14:00:16|23189.85
14:00:17|23190.29
14:00:18|23191.03
14:00:19|23191.35
14:00:20|23191.3
14:00:21|23190.87
14:00:22|23190.13
14:00:23|23190.29
14:00:24|23190.95
14:00:25|23191.85
14:00:26|23190.33
14:00:27|23190.35
14:00:28|23190.86
14:00:29|23188.62
14:00:30|23189.01
14:00:31|23189.02
14:00:32|23190.83
14:00:34|23189.59
14:00:35|23190.37
14:00:37|23190.32
14:00:37|23190.2
14:00:39|23190.31
14:00:40|23191.28
14:00:41|23190.18
14:00:42|23190.18
14:00:43|23191.09
14:00:45|23190.41
14:00:45|23190.22
14:00:46|23192.19
14:00:47|23192.41
14:00:48|23191.46
14:00:49|23193.84
14:00:50|23194.21
14:00:51|23194.03
14:00:52|23193.84
14:00:54|23193.28
14:00:55|23193.3
14:00:56|23192.97
14:00:57|23193.81
14:00:58|23194.15
14:00:59|23194.09
14:01:00|23193.17
14:01:02|23195.71
14:01:02|23195.28
14:01:03|23193.76
14:01:04|23193.81
14:01:05|23195.07
14:01:06|23194.42
14:01:07|23195.02
14:01:08|23196.12
14:01:09|23194.
14:01:10|23195.21
14:01:11|23195.08
14:01:12|23194.08
14:01:13|23194.79
14:01:14|23193.75
14:01:15|23194.35
14:01:16|23195.66
14:01:17|23196.38
14:01:18|23195.96
14:01:19|23194.69
14:01:20|23196.01
14:01:21|23195.54
14:01:22|23196.07
14:01:24|23196.05
14:01:25|23197.85
14:01:26|23197.67
14:01:27|23197.04
14:01:28|23197.21
14:01:29|23197.72
14:01:30|23198.11
14:01:31|23201.45
14:01:32|23200.47
14:01:34|23207.45
14:01:35|23204.13
14:01:36|23204.78
14:01:38|23204.74
14:01:39|23205.29
14:01:40|23204.56
14:01:42|23206.39
14:01:43|23206.18
14:01:44|23206.47
14:01:46|23205.45
14:01:46|23206.32
14:01:47|23204.
14:01:48|23201.19
14:01:50|23200.95
14:01:51|23199.75
14:01:51|23198.24
14:01:53|23198.65
14:01:54|23197.98
14:01:55|23197.88
14:01:56|23198.8
14:01:57|23197.62
14:01:57|23199.61
14:01:58|23198.78
14:02:00|23200.29
14:02:01|23202.48
14:02:02|23199.53
14:02:04|23200.63
14:02:05|23201.15
14:02:06|23201.33
14:02:06|23201.41
14:02:08|23202.01
14:02:09|23201.13
14:02:10|23198.77
14:02:11|23200.08
14:02:12|23201.13
14:02:13|23200.37
14:02:14|23202.31
14:02:15|23201.92
14:02:16|23202.76
14:02:17|23203.7
14:02:18|23202.88
14:02:19|23204.05
14:02:20|23203.31
14:02:21|23203.3
14:02:22|23201.85
14:02:23|23201.67
14:02:24|23202.08
14:02:25|23201.02
14:02:26|23199.73
14:02:27|23202.92
14:02:28|23204.02
14:02:29|23204.14
14:02:30|23202.01
14:02:31|23202.34
14:02:32|23201.8
14:02:33|23200.58
14:02:34|23200.93
14:02:35|23201.48
14:02:36|23201.94
14:02:38|23201.34
14:02:39|23203.85
14:02:40|23202.69
14:02:41|23204.29
14:02:42|23202.92
14:02:43|23204.
14:02:45|23204.99
14:02:45|23204.56
14:02:46|23204.36
14:02:47|23203.31
14:02:49|23204.56
14:02:50|23205.04
14:02:51|23204.02
14:02:52|23202.81
14:02:54|23202.66
14:02:54|23204.11
14:02:55|23202.97
14:02:56|23203.92
14:02:57|23204.89
14:02:58|23203.96
14:02:59|23205.11
14:03:00|23204.16
14:03:02|23204.26
14:03:03|23201.79
14:03:04|23201.34
14:03:06|23201.72
14:03:06|23202.61
14:03:07|23202.59
14:03:08|23203.05
14:03:09|23203.05
14:03:10|23202.84
14:03:11|23203.07
14:03:12|23201.84
14:03:13|23201.36
14:03:14|23200.9
14:03:15|23200.12
14:03:16|23200.73
14:03:17|23200.15
14:03:18|23201.13
14:03:19|23201.29
14:03:20|23201.91
14:03:21|23202.25
14:03:22|23201.97
14:03:23|23203.06
14:03:24|23204.04
14:03:26|23203.12
14:03:26|23202.88
14:03:27|23204.06
14:03:30|23203.56
14:03:30|23205.09
14:03:31|23204.63
14:03:32|23205.7
14:03:33|23205.44
14:03:34|23204.55
14:03:35|23204.
14:03:37|23204.68
14:03:38|23204.33
14:03:39|23205.64
14:03:41|23205.
14:03:41|23205.63
14:03:43|23206.42
14:03:44|23205.6
14:03:45|23204.86
14:03:46|23203.72
14:03:46|23204.56
14:03:49|23204.49
14:03:49|23204.98
14:03:50|23205.02
14:03:51|23206.5
14:03:52|23205.71
14:03:53|23205.45
14:03:55|23206.28
14:03:56|23206.22
14:03:57|23206.17
14:03:59|23206.18
14:03:59|23205.7
14:04:00|23203.57
14:04:01|23202.69
14:04:02|23199.29
14:04:03|23198.91
14:04:04|23200.01
14:04:05|23200.07
14:04:06|23198.95
14:04:07|23200.58
14:04:08|23201.13
14:04:09|23200.
14:04:10|23200.73
14:04:11|23198.57
14:04:12|23198.68
14:04:13|23196.72
14:04:14|23195.99
14:04:15|23193.71
14:04:17|23195.03
14:04:18|23194.75
14:04:19|23193.82
14:04:19|23193.36
14:04:21|23194.23
14:04:21|23193.95
14:04:22|23195.75
14:04:23|23195.54
14:04:25|23196.33
14:04:26|23197.75
14:04:27|23195.48
14:04:27|23197.62
14:04:29|23197.2
14:04:29|23196.49
14:04:31|23196.48
14:04:31|23196.49
14:04:33|23196.44
14:04:34|23196.03
14:04:34|23196.34
14:04:36|23196.16
14:04:37|23196.54
14:04:37|23198.12
14:04:39|23198.66
14:04:41|23196.2
14:04:41|23197.15
14:04:42|23197.73
14:04:43|23197.74
14:04:44|23197.34
14:04:46|23197.2
14:04:47|23198.01
14:04:48|23193.45
14:04:49|23192.74
14:04:49|23192.96
14:04:50|23196.59
14:04:52|23196.99
14:04:53|23197.76
14:04:54|23197.87
14:04:55|23198.25
14:04:56|23197.63
14:04:57|23199.57
14:04:58|23198.56
14:04:59|23197.25
14:05:01|23197.04
14:05:01|23194.61
14:05:03|23191.62
14:05:03|23192.36
14:05:05|23194.17
14:05:06|23194.24
14:05:06|23193.76
14:05:08|23195.01
14:05:09|23195.86
14:05:10|23195.14
14:05:11|23195.67
14:05:12|23194.47
14:05:13|23194.28
14:05:14|23195.28
14:05:16|23194.32
14:05:17|23195.02
14:05:17|23194.79
14:05:19|23194.54
14:05:20|23193.99
14:05:21|23196.15
14:05:22|23196.09
14:05:23|23196.23
14:05:24|23196.54
14:05:25|23195.54
14:05:26|23196.56
14:05:27|23195.19
14:05:28|23195.73
14:05:29|23195.17
14:05:30|23195.29
14:05:31|23195.4
14:05:32|23195.88
14:05:33|23195.54
14:05:34|23195.74
14:05:35|23196.06
14:05:36|23196.08
14:05:37|23202.46
14:05:38|23202.03
14:05:39|23199.67
14:05:41|23201.45
14:05:42|23200.19
14:05:42|23200.23
14:05:43|23199.95
14:05:45|23199.78
14:05:46|23199.8
14:05:47|23198.69
14:05:48|23198.91
14:05:49|23200.72
14:05:50|23201.16
14:05:52|23200.88
14:05:52|23200.87
14:05:53|23200.87
14:05:55|23200.87
14:05:56|23199.68
14:05:57|23199.52
14:05:57|23199.51
14:05:59|23199.12
14:06:00|23198.29
14:06:01|23200.15
14:06:01|23200.16
14:06:02|23199.26
14:06:03|23198.67
14:06:04|23198.04
14:06:06|23198.05
14:06:07|23198.16
14:06:07|23198.97
14:06:08|23198.93
14:06:09|23198.86
14:06:10|23198.95
14:06:11|23199.49
14:06:13|23198.81
14:06:14|23199.65
14:06:15|23199.57
14:06:16|23199.46
14:06:17|23200.25
14:06:17|23199.6
14:06:19|23198.14
14:06:20|23198.58
14:06:21|23197.46
14:06:22|23197.3
14:06:23|23197.1
14:06:24|23196.26
14:06:25|23195.56
14:06:26|23195.58
14:06:27|23196.33
14:06:28|23196.95
14:06:29|23196.69
14:06:30|23197.35
14:06:31|23197.
14:06:32|23197.24
14:06:33|23197.75
14:06:35|23198.22
14:06:35|23198.21
14:06:37|23198.54
14:06:37|23198.34
14:06:38|23197.68
14:06:40|23197.49
14:06:42|23197.42
14:06:42|23197.42
14:06:44|23194.
14:06:44|23189.27
14:06:46|23189.74
14:06:46|23190.43
14:06:48|23191.16
14:06:49|23190.8
14:06:50|23189.59
14:06:51|23189.7
14:06:52|23190.63
14:06:53|23190.34
14:06:54|23191.55
14:06:55|23191.07
14:06:57|23191.3
14:06:58|23191.49
14:06:58|23190.64
14:07:00|23192.9
14:07:02|23195.52
14:07:02|23195.22
14:07:03|23193.97
14:07:04|23193.53
14:07:05|23194.54
14:07:06|23192.62
14:07:07|23192.03
14:07:09|23191.24
14:07:10|23192.03
14:07:10|23193.07
14:07:12|23192.7
14:07:14|23193.77
14:07:15|23193.74
14:07:15|23193.17
14:07:16|23192.71
14:07:17|23193.65
14:07:18|23193.64
14:07:19|23193.21
14:07:21|23192.15
14:07:22|23193.81
14:07:22|23193.58
14:07:24|23192.73
14:07:25|23192.03
14:07:25|23192.6
14:07:27|23193.77
14:07:28|23193.1
14:07:29|23192.34
14:07:29|23192.04
14:07:30|23192.09
14:07:32|23192.63
14:07:33|23191.45
14:07:33|23192.13
14:07:35|23191.48
14:07:35|23192.12
14:07:36|23191.98
14:07:37|23191.95
14:07:39|23191.9
14:07:40|23192.75
14:07:42|23193.05
14:07:43|23193.35
14:07:44|23191.77
14:07:45|23192.41
14:07:46|23191.82
14:07:48|23192.11
14:07:49|23191.46
14:07:49|23192.47
14:07:51|23192.43
14:07:52|23190.
14:07:53|23189.68
14:07:54|23191.46
14:07:56|23191.63
14:07:56|23191.98
14:07:58|23191.17
14:07:58|23191.93
14:07:59|23191.89
14:08:00|23193.46
14:08:02|23193.37
14:08:02|23193.87
14:08:04|23192.87
14:08:05|23192.56
14:08:06|23192.41
14:08:07|23192.4
14:08:08|23191.07
14:08:10|23192.89
14:08:10|23192.01
14:08:11|23192.45
14:08:12|23193.2
14:08:13|23193.14
14:08:14|23194.96
14:08:16|23194.8
14:08:16|23194.04
14:08:17|23193.54
14:08:18|23194.07
14:08:19|23194.78
14:08:21|23194.79
14:08:22|23194.41
14:08:23|23194.25
14:08:24|23194.08
14:08:25|23194.3
14:08:26|23193.78
14:08:27|23194.41
14:08:28|23194.39
14:08:29|23194.04
14:08:30|23194.47
14:08:31|23194.23
14:08:32|23194.18
14:08:33|23194.7
14:08:34|23193.79
14:08:35|23194.37
14:08:36|23193.94
14:08:37|23193.61
14:08:39|23193.4
14:08:39|23192.6
14:08:40|23192.85
14:08:42|23187.44
14:08:43|23187.6
14:08:44|23189.23
14:08:45|23189.22
14:08:46|23189.02
14:08:47|23189.55
14:08:49|23189.08
14:08:49|23189.01
14:08:50|23189.46
14:08:52|23188.13
14:08:54|23188.77
14:08:54|23187.47
14:08:55|23187.27
14:08:56|23189.62
14:08:58|23185.98
14:08:59|23185.49
14:09:00|23185.76
14:09:01|23183.61
14:09:02|23184.13
14:09:02|23182.98
14:09:05|23180.55
14:09:06|23181.93
14:09:07|23180.93
14:09:08|23180.54
14:09:09|23180.56
14:09:10|23180.66
14:09:11|23181.95
14:09:12|23180.82
14:09:13|23180.75
14:09:14|23178.54
14:09:15|23178.92
14:09:16|23177.82
14:09:16|23178.39
14:09:17|23177.54
14:09:18|23178.36
14:09:20|23174.68
14:09:20|23176.44
14:09:22|23176.11
14:09:23|23177.26
14:09:23|23178.79
14:09:25|23173.98
14:09:26|23177.44
14:09:27|23175.69
14:09:27|23176.57
14:09:28|23174.46
14:09:29|23175.29
14:09:31|23175.06
14:09:31|23174.46
14:09:32|23175.64
14:09:34|23176.31
14:09:34|23174.64
14:09:36|23174.32
14:09:37|23176.21
14:09:38|23176.24
14:09:39|23175.72
14:09:39|23176.4
14:09:41|23176.11
14:09:42|23176.23
14:09:43|23177.
14:09:44|23176.95
14:09:44|23177.19
14:09:45|23175.94
14:09:47|23175.51
14:09:48|23174.48
14:09:49|23174.27
14:09:51|23174.29
14:09:51|23174.28
14:09:53|23174.27
14:09:54|23177.54
14:09:55|23178.41
14:09:55|23177.51
14:09:57|23178.16
14:09:57|23179.38
14:09:59|23178.29
14:10:00|23178.82
14:10:01|23178.25
14:10:02|23177.98
14:10:03|23178.36
14:10:04|23178.37
14:10:05|23178.8
14:10:06|23181.51
14:10:07|23181.37
14:10:08|23182.17
14:10:09|23182.49
14:10:10|23181.64
14:10:11|23180.87
14:10:11|23181.43
14:10:13|23181.85
14:10:13|23180.88
14:10:15|23181.51
14:10:16|23181.81
14:10:17|23185.86
14:10:18|23186.59
14:10:19|23185.18
14:10:20|23182.05
14:10:21|23180.9
14:10:22|23181.72
14:10:22|23181.8
14:10:24|23182.34
14:10:25|23182.98
14:10:25|23182.22
14:10:26|23183.36
14:10:28|23183.45
14:10:29|23182.67
14:10:30|23182.57
14:10:31|23184.01
14:10:32|23183.11
14:10:32|23183.82
14:10:35|23183.78
14:10:35|23183.81
14:10:36|23184.
14:10:37|23184.31
14:10:38|23184.51
14:10:39|23184.37
14:10:40|23184.22
14:10:41|23183.93
14:10:42|23184.97
14:10:43|23184.13
14:10:45|23183.64
14:10:47|23184.19
14:10:47|23182.71
14:10:48|23182.95
14:10:50|23182.89
14:10:50|23182.92
14:10:52|23183.3
14:10:54|23184.21
14:10:54|23183.55
14:10:56|23183.29
14:10:57|23181.01
14:10:58|23181.99
14:10:59|23181.52
14:11:00|23182.27
14:11:00|23181.68
14:11:02|23181.67
14:11:03|23183.72
14:11:05|23185.87
14:11:06|23184.21
14:11:07|23185.2
14:11:09|23184.79
14:11:09|23185.2
14:11:10|23184.59
14:11:11|23185.04
14:11:12|23184.59
14:11:13|23185.03
14:11:14|23184.76
14:11:15|23184.41
14:11:16|23186.01
14:11:17|23186.27
14:11:18|23183.75
14:11:19|23183.56
14:11:20|23184.34
14:11:21|23185.44
14:11:22|23187.32
14:11:23|23187.59
14:11:24|23187.43
14:11:26|23192.5
14:11:26|23191.67
14:11:27|23191.66
14:11:28|23191.67
14:11:30|23192.3
14:11:31|23192.46
14:11:32|23191.83
14:11:33|23194.24
14:11:34|23193.4
14:11:35|23192.79
14:11:36|23189.64
14:11:36|23187.28
14:11:38|23187.41
14:11:38|23187.08
14:11:39|23186.58
14:11:41|23186.3
14:11:42|23186.84
14:11:42|23185.49
14:11:44|23185.37
14:11:46|23182.74
14:11:46|23183.52
14:11:47|23183.93
14:11:49|23186.76
14:11:50|23186.15
14:11:51|23187.53
14:11:51|23187.7
14:11:53|23188.94
14:11:54|23188.98
14:11:55|23187.74
14:11:55|23188.56
14:11:56|23188.45
14:11:59|23187.96
14:11:59|23188.28
14:12:00|23187.64
14:12:01|23185.94
14:12:02|23184.59
14:12:03|23184.57
14:12:04|23185.11
14:12:05|23184.01
14:12:06|23184.57
14:12:07|23184.98
14:12:09|23184.
14:12:10|23184.14
14:12:11|23185.3
14:12:12|23185.27
14:12:14|23185.32
14:12:15|23185.04
14:12:17|23185.91
14:12:17|23185.61
14:12:18|23186.04
14:12:20|23185.9
14:12:21|23185.95
14:12:22|23185.61
14:12:22|23186.55
14:12:24|23187.18
14:12:25|23187.04
14:12:25|23187.68
14:12:26|23186.5
14:12:28|23185.91
14:12:28|23186.68
14:12:30|23186.78
14:12:31|23185.35
14:12:32|23184.74
14:12:32|23185.06
14:12:34|23184.45
14:12:35|23185.94
14:12:35|23185.3
14:12:36|23186.12
14:12:38|23185.71
14:12:39|23186.76
14:12:40|23185.86
14:12:41|23187.09
14:12:42|23186.26
14:12:43|23186.34
14:12:44|23187.1
14:12:45|23186.03
14:12:47|23187.56
14:12:48|23186.33
14:12:49|23187.22
14:12:50|23187.15
14:12:51|23186.41
14:12:51|23186.82
14:12:53|23187.46
14:12:54|23187.71
14:12:55|23187.87
14:12:56|23188.79
14:12:57|23185.99
14:12:59|23187.59
14:13:00|23186.58
14:13:01|23185.37
14:13:02|23186.
14:13:03|23185.63
14:13:04|23186.19
14:13:05|23187.39
14:13:06|23190.59
14:13:07|23191.11
14:13:08|23190.71
14:13:09|23191.12
14:13:10|23191.18
14:13:11|23191.09
14:13:12|23192.16
14:13:13|23199.03
14:13:14|23199.22
14:13:16|23199.98
14:13:17|23197.49
14:13:18|23197.21
14:13:18|23195.19
14:13:20|23196.25
14:13:20|23197.68
14:13:22|23200.
14:13:22|23199.26
14:13:24|23198.6
14:13:25|23199.1
14:13:25|23201.46
14:13:26|23201.91
14:13:27|23205.27
14:13:28|23209.16
14:13:30|23207.52
14:13:30|23205.73
14:13:31|23206.79
14:13:33|23204.81
14:13:33|23204.53
14:13:34|23202.65
14:13:35|23202.65
14:13:36|23204.06
14:13:37|23204.08
14:13:38|23203.79
14:13:39|23204.74
14:13:41|23204.64
14:13:42|23206.55
14:13:43|23206.28
14:13:44|23207.23
14:13:45|23206.77
14:13:46|23205.85
14:13:48|23206.61
14:13:48|23206.03
14:13:49|23206.45
14:13:51|23208.03
14:13:52|23207.35
14:13:53|23207.34
14:13:54|23206.52
14:13:56|23208.1
14:13:57|23207.47
14:13:57|23212.98
14:13:58|23209.72
14:14:00|23210.01
14:14:00|23207.
14:14:02|23206.25
14:14:03|23206.12
14:14:04|23205.69
14:14:06|23203.54
14:14:07|23204.16
14:14:08|23203.7
14:14:09|23211.12
14:14:11|23209.37
14:14:11|23211.21
14:14:13|23210.75
14:14:14|23211.93
14:14:15|23209.92
14:14:16|23210.33
14:14:17|23209.61
14:14:18|23208.01
14:14:19|23209.39
14:14:20|23208.99
14:14:21|23204.82
14:14:22|23205.41
14:14:23|23208.33
14:14:24|23206.7
14:14:25|23206.82
14:14:26|23206.85
14:14:27|23208.43
14:14:28|23207.56
14:14:29|23208.13
14:14:30|23206.95
14:14:31|23208.65
14:14:32|23209.1
14:14:33|23208.78
14:14:34|23209.81
14:14:35|23208.37
14:14:36|23206.52
14:14:37|23207.31
14:14:38|23205.64
14:14:39|23206.28
14:14:40|23205.17
14:14:41|23206.98
14:14:42|23206.6
14:14:43|23206.59
14:14:44|23206.28
14:14:45|23206.84
14:14:46|23208.28
14:14:47|23209.13
14:14:49|23208.34
14:14:50|23208.28
14:14:51|23209.11
14:14:52|23208.95
14:14:53|23210.16
14:14:56|23210.84
14:14:57|23209.17
14:14:58|23209.3
14:14:59|23210.14
14:15:00|23215.19
14:15:01|23215.96
14:15:02|23215.79
14:15:04|23217.64
14:15:04|23214.97
14:15:06|23215.98
14:15:08|23217.61
14:15:09|23215.95
14:15:11|23216.29
14:15:11|23217.38
14:15:12|23214.84
14:15:13|23216.24
14:15:14|23215.43
14:15:15|23215.99
14:15:17|23216.12
14:15:17|23215.
14:15:18|23219.43
14:15:19|23220.98
14:15:20|23221.
14:15:21|23222.87
14:15:22|23222.03
14:15:23|23222.38
14:15:25|23220.86
14:15:26|23218.11
14:15:26|23218.24
14:15:28|23218.09
14:15:28|23219.75
14:15:30|23218.64
14:15:31|23218.65
14:15:31|23219.46
14:15:32|23219.32
14:15:33|23220.7
14:15:34|23221.7
14:15:35|23221.19
14:15:37|23221.79
14:15:38|23221.35
14:15:38|23221.63
14:15:40|23221.1
14:15:40|23220.94
14:15:41|23222.2
14:15:42|23221.79
14:15:43|23221.25
14:15:44|23222.62
14:15:45|23223.19
14:15:46|23221.9
14:15:47|23222.8
14:15:48|23222.16
14:15:50|23224.53
14:15:51|23222.23
14:15:53|23220.88
14:15:53|23222.14
14:15:56|23218.74
14:15:56|23220.02
14:15:58|23219.24
14:15:59|23218.92
14:15:59|23220.26
14:16:00|23219.4
14:16:02|23220.24
14:16:02|23220.24
14:16:04|23221.07
14:16:05|23221.37
14:16:06|23221.85
14:16:07|23221.62
14:16:08|23224.55
14:16:08|23224.16
14:16:10|23222.11
14:16:11|23222.34
14:16:12|23220.53
14:16:14|23220.15
14:16:14|23220.28
14:16:16|23221.04
14:16:18|23218.
14:16:18|23218.86
14:16:19|23220.07
14:16:20|23222.19
14:16:21|23221.07
14:16:22|23222.1
14:16:23|23222.62
14:16:24|23222.26
14:16:25|23221.68
14:16:26|23221.33
14:16:28|23220.91
14:16:28|23222.27
14:16:29|23221.1
14:16:30|23220.64
14:16:31|23219.41
14:16:32|23218.96
14:16:33|23216.24
14:16:34|23217.43
14:16:35|23216.55
14:16:36|23216.29
14:16:37|23216.75
14:16:38|23215.98
14:16:39|23217.02
14:16:40|23218.01
14:16:41|23218.82
14:16:42|23218.03
14:16:43|23217.78
14:16:44|23216.62
14:16:45|23217.55
14:16:46|23217.53
14:16:47|23215.19
14:16:48|23216.26
14:16:50|23219.45
14:16:51|23216.55
14:16:52|23216.79
14:16:54|23218.76
14:16:54|23216.3
14:16:55|23217.03
14:16:56|23216.08
14:16:57|23216.91
14:16:59|23214.14
14:17:01|23211.42
14:17:01|23211.66
14:17:02|23211.55
14:17:03|23211.3
14:17:04|23211.69
14:17:06|23212.35
14:17:07|23211.71
14:17:08|23211.33
14:17:09|23211.39
14:17:10|23211.39
14:17:11|23212.
14:17:12|23211.71
14:17:13|23212.83
14:17:14|23211.27
14:17:15|23212.2
14:17:16|23211.53
14:17:17|23215.31
14:17:18|23216.06
14:17:19|23216.06
14:17:20|23215.41
14:17:21|23215.8
14:17:22|23216.21
14:17:23|23213.99
14:17:24|23211.42
14:17:25|23211.68
14:17:26|23211.42
14:17:27|23213.69
14:17:28|23213.38
14:17:29|23213.64
14:17:30|23213.51
14:17:31|23212.83
14:17:32|23212.83
14:17:33|23213.22
14:17:34|23213.2
14:17:35|23214.24
14:17:36|23211.82
14:17:37|23210.33
14:17:38|23210.2
14:17:39|23209.53
14:17:40|23210.67
14:17:41|23210.67
14:17:42|23210.56
14:17:43|23210.19
14:17:44|23210.27
14:17:45|23210.61
14:17:46|23212.08
14:17:47|23211.91
14:17:48|23212.57
14:17:49|23211.77
14:17:50|23210.95
14:17:52|23212.76
14:17:52|23212.24
14:17:54|23212.52
14:17:54|23211.43
14:17:55|23211.74
14:17:56|23212.74
14:17:58|23212.03
14:17:58|23211.99
14:17:59|23211.99
14:18:00|23210.03
14:18:01|23210.32
14:18:02|23210.58
14:18:04|23211.09
14:18:05|23211.21
14:18:07|23211.25
14:18:07|23210.91
14:18:09|23211.36
14:18:09|23211.38
14:18:11|23210.87
14:18:11|23211.38
14:18:13|23209.75
14:18:14|23205.
14:18:15|23202.64
14:18:16|23199.01
14:18:17|23201.3
14:18:18|23201.03
14:18:19|23203.31
14:18:20|23203.03
14:18:21|23202.9
14:18:22|23203.17
14:18:23|23202.78
14:18:24|23201.83
14:18:25|23202.4
14:18:26|23201.17
14:18:28|23202.23
14:18:28|23201.18
14:18:29|23203.37
14:18:31|23205.49
14:18:32|23204.24
14:18:33|23204.39
14:18:33|23200.89
14:18:34|23200.66
14:18:35|23201.68
14:18:37|23202.25
14:18:37|23202.03
14:18:38|23200.43
14:18:40|23200.65
14:18:41|23201.42
14:18:42|23202.01
14:18:43|23201.81
14:18:44|23201.83
14:18:45|23202.03
14:18:46|23202.
14:18:47|23202.19
14:18:48|23202.13
14:18:49|23206.12
14:18:50|23206.27
14:18:51|23207.63
14:18:52|23207.19
14:18:54|23207.01
14:18:54|23206.98
14:18:56|23207.01
14:18:57|23206.81
14:18:58|23207.4
14:18:59|23206.91
14:19:00|23204.02
14:19:01|23202.3
14:19:02|23202.87
14:19:03|23202.16
14:19:04|23201.26
14:19:06|23200.19
14:19:07|23200.52
14:19:08|23199.01
14:19:09|23200.54
14:19:10|23200.84
14:19:11|23200.34
14:19:12|23200.98
14:19:13|23200.52
14:19:14|23201.15
14:19:15|23201.85
14:19:17|23201.16
14:19:17|23201.01
14:19:19|23201.11
14:19:19|23200.63
14:19:20|23200.58
14:19:22|23199.64
14:19:22|23198.18
14:19:23|23197.48
14:19:25|23196.94
14:19:25|23197.2
14:19:26|23198.97
14:19:28|23198.76
14:19:29|23199.15
14:19:29|23202.16
14:19:30|23200.21
14:19:32|23203.8
14:19:32|23203.86
14:19:33|23203.24
14:19:34|23202.91
14:19:36|23202.88
14:19:37|23203.16
14:19:38|23203.82
14:19:39|23202.99
14:19:40|23203.77
14:19:41|23203.01
14:19:42|23203.37
14:19:43|23203.03
14:19:44|23204.28
14:19:45|23202.86
14:19:46|23202.84
14:19:47|23202.44
14:19:48|23203.25
14:19:49|23202.3
14:19:50|23203.26
14:19:51|23202.73
14:19:53|23203.33
14:19:54|23203.44
14:19:56|23203.2
14:19:56|23203.53
14:19:58|23202.16
14:19:59|23202.81
14:20:00|23203.07
14:20:01|23203.06
14:20:02|23203.06
14:20:03|23204.08
14:20:04|23204.43
14:20:05|23203.87
14:20:06|23209.
14:20:07|23208.08
14:20:08|23208.32
14:20:09|23208.46
14:20:11|23207.39
14:20:12|23204.21
14:20:12|23203.72
14:20:13|23203.99
14:20:14|23205.21
14:20:15|23205.14
14:20:17|23204.67
14:20:18|23205.22
14:20:19|23206.46
14:20:20|23206.47
14:20:21|23207.37
14:20:22|23207.48
14:20:24|23208.
14:20:24|23208.32
14:20:25|23208.67
14:20:27|23208.96
14:20:27|23207.21
14:20:29|23207.
14:20:30|23208.09
14:20:31|23207.45
14:20:32|23205.27
14:20:33|23207.77
14:20:33|23207.92
14:20:35|23208.32
14:20:36|23209.11
14:20:36|23209.51
14:20:38|23209.34
14:20:39|23209.89
14:20:40|23209.98
14:20:41|23209.79
14:20:42|23208.1
14:20:43|23209.54
14:20:44|23209.19
14:20:45|23209.6
14:20:46|23209.99
14:20:47|23214.07
14:20:49|23214.04
14:20:49|23213.69
14:20:51|23213.55
14:20:51|23211.13
14:20:52|23214.69
14:20:54|23213.03
14:20:55|23214.03
14:20:56|23213.03
14:20:57|23213.89
14:20:58|23212.86
14:20:59|23213.66
14:21:00|23213.89
14:21:01|23214.48
14:21:03|23214.22
14:21:03|23213.16
14:21:04|23213.68
14:21:05|23214.81
14:21:06|23215.23
14:21:07|23213.65
14:21:08|23212.89
14:21:09|23211.31
14:21:10|23211.59
14:21:11|23211.19
14:21:12|23210.3
14:21:14|23211.58
14:21:15|23211.05
14:21:15|23209.9
14:21:17|23209.96
14:21:18|23210.28
14:21:19|23210.
14:21:21|23211.32
14:21:21|23211.4
14:21:22|23211.21
14:21:23|23207.99
14:21:24|23208.23
14:21:25|23208.88
14:21:26|23208.01
14:21:27|23208.
14:21:28|23208.26
14:21:29|23209.18
14:21:30|23208.76
14:21:31|23209.63
14:21:32|23208.16
14:21:33|23209.44
14:21:35|23209.33
14:21:35|23208.77
14:21:36|23208.7
14:21:37|23210.58
14:21:38|23208.78
14:21:39|23208.03
14:21:40|23208.3
14:21:41|23208.48
14:21:42|23209.29
14:21:43|23209.4
14:21:44|23210.
14:21:45|23209.54
14:21:46|23212.22
14:21:47|23210.79
14:21:48|23211.42
14:21:49|23213.55
14:21:50|23212.95
14:21:51|23212.57
14:21:52|23213.29
14:21:53|23213.08
14:21:55|23212.12
14:21:55|23212.99
14:21:58|23212.57
14:21:59|23215.99
14:21:59|23215.47
14:22:00|23212.9
14:22:02|23211.57
14:22:04|23211.57
14:22:04|23211.09
14:22:06|23212.66
14:22:07|23212.18
14:22:07|23211.97
14:22:10|23210.
14:22:10|23209.67
14:22:11|23209.77
14:22:12|23208.16
14:22:13|23207.8
14:22:14|23208.47
14:22:15|23209.7
14:22:16|23208.9
14:22:17|23209.78
14:22:18|23209.09
14:22:19|23209.79
14:22:20|23209.99
14:22:21|23209.68
14:22:22|23208.81
14:22:23|23209.03
14:22:24|23209.98
14:22:25|23210.55
14:22:26|23208.45
14:22:27|23210.85
14:22:28|23210.11
14:22:29|23209.45
14:22:30|23210.67
14:22:31|23209.98
14:22:32|23209.65
14:22:33|23208.64
14:22:34|23208.82
14:22:36|23210.4
14:22:36|23207.49
14:22:38|23207.96
14:22:39|23207.96
14:22:40|23208.32
14:22:41|23208.51
14:22:42|23210.16
14:22:43|23209.7
14:22:43|23209.59
14:22:44|23208.24
14:22:47|23208.93
14:22:47|23209.08
14:22:48|23209.13
14:22:49|23209.38
14:22:50|23209.81
14:22:51|23209.81
14:22:52|23209.6
14:22:53|23208.98
14:22:54|23208.56
14:22:56|23209.79
14:22:58|23209.49
14:22:58|23209.4
14:23:00|23209.94
14:23:02|23207.85
14:23:02|23207.41
14:23:03|23207.81
14:23:04|23208.05
14:23:05|23207.44
14:23:06|23200.39
14:23:07|23199.42
14:23:08|23198.07
14:23:09|23198.64
14:23:10|23195.54
14:23:12|23192.39
14:23:13|23193.23
14:23:13|23193.15
14:23:15|23196.02
14:23:16|23196.7
14:23:17|23195.51
14:23:17|23195.48
14:23:18|23195.97
14:23:20|23197.79
14:23:21|23196.43
14:23:22|23196.11
14:23:23|23196.05
14:23:24|23196.76
14:23:24|23196.48
14:23:25|23194.9
14:23:27|23196.38
14:23:28|23196.38
14:23:29|23195.47
14:23:30|23196.21
14:23:31|23195.53
14:23:32|23196.57
14:23:33|23196.17
14:23:33|23197.49
14:23:34|23197.02
14:23:36|23197.43
14:23:37|23197.15
14:23:38|23197.21
14:23:39|23196.06
14:23:40|23197.15
14:23:41|23198.68
14:23:42|23196.
14:23:42|23194.78
14:23:43|23195.99
14:23:44|23194.28
14:23:45|23194.87
14:23:47|23193.85
14:23:48|23194.18
14:23:49|23194.35
14:23:50|23194.56
14:23:50|23195.31
14:23:52|23195.13
14:23:52|23196.81
14:23:55|23195.29
14:23:55|23195.12
14:23:56|23195.19
14:23:57|23194.74
14:23:59|23195.03
14:24:01|23193.08
14:24:01|23193.05
14:24:02|23192.04
14:24:03|23194.02
14:24:04|23193.92
14:24:06|23192.26
14:24:07|23193.66
14:24:07|23194.44
14:24:09|23194.52
14:24:10|23194.88
14:24:10|23194.16
14:24:12|23193.93
14:24:13|23194.76
14:24:14|23195.99
14:24:15|23199.56
14:24:16|23198.74
14:24:17|23198.33
14:24:18|23198.5
14:24:19|23197.41
14:24:20|23204.45
14:24:21|23203.23
14:24:22|23203.24
14:24:23|23203.27
14:24:24|23204.41
14:24:25|23202.84
14:24:26|23202.06
14:24:27|23202.57
14:24:28|23202.86
14:24:29|23203.27
14:24:30|23203.26
14:24:31|23202.83
14:24:32|23203.21
14:24:33|23202.25
14:24:35|23204.79
14:24:35|23203.53
14:24:37|23203.53
14:24:38|23203.42
14:24:38|23203.93
14:24:39|23203.08
14:24:41|23203.81
14:24:42|23203.61
14:24:43|23202.38
14:24:44|23203.28
14:24:44|23204.01
14:24:46|23204.35
14:24:47|23203.44
14:24:48|23204.29
14:24:49|23204.31
14:24:50|23205.98
14:24:51|23209.73
14:24:52|23208.27
14:24:54|23207.56
14:24:54|23207.88
14:24:55|23205.33
14:24:57|23205.39
14:24:57|23205.24
14:24:59|23205.2
14:25:01|23205.41
14:25:01|23207.26
14:25:02|23206.07
14:25:04|23206.49
14:25:05|23206.68
14:25:06|23207.3
14:25:07|23207.
14:25:08|23207.43
14:25:09|23206.89
14:25:10|23207.84
14:25:11|23207.82
14:25:13|23206.8
14:25:14|23206.77
14:25:14|23207.71
14:25:15|23207.67
14:25:17|23205.91
14:25:17|23204.8
14:25:18|23205.9
14:25:20|23204.38
14:25:21|23207.3
14:25:21|23206.83
14:25:22|23207.19
14:25:23|23206.41
14:25:24|23207.57
14:25:26|23207.31
14:25:27|23207.43
14:25:27|23206.84
14:25:28|23207.76
14:25:30|23207.36
14:25:31|23206.71
14:25:31|23205.58
14:25:32|23205.53
14:25:33|23204.81
14:25:35|23204.84
14:25:35|23205.4
14:25:36|23204.79
14:25:37|23203.78
14:25:38|23204.31
14:25:39|23204.99
14:25:40|23204.4
14:25:41|23204.31
14:25:42|23204.89
14:25:44|23203.95
14:25:46|23203.99
14:25:46|23202.86
14:25:47|23204.74
14:25:48|23204.66
14:25:49|23199.62
14:25:50|23199.52
14:25:51|23204.51
14:25:52|23203.92
14:25:53|23203.48
14:25:54|23204.69
14:25:55|23204.63
14:25:56|23204.34
14:25:57|23204.75
14:25:58|23203.64
14:26:00|23204.02
14:26:00|23205.53
14:26:01|23206.97
14:26:03|23209.04
14:26:03|23209.18
14:26:04|23208.26
14:26:05|23206.86
14:26:07|23206.44
14:26:08|23207.36
14:26:09|23207.37
14:26:10|23207.4
14:26:11|23206.33
14:26:12|23209.47
14:26:13|23214.01
14:26:14|23213.18
14:26:15|23212.36
14:26:16|23211.41
14:26:17|23213.66
14:26:19|23214.35
14:26:19|23214.79
14:26:20|23213.93
14:26:21|23214.35
14:26:22|23212.63
14:26:23|23211.6
14:26:24|23211.56
14:26:25|23212.92
14:26:27|23212.54
14:26:28|23211.61
14:26:29|23212.61
14:26:30|23212.58
14:26:31|23212.55
14:26:32|23211.78
14:26:33|23212.7
14:26:34|23211.69
14:26:35|23212.02
14:26:36|23212.03
14:26:37|23212.01
14:26:38|23211.63
14:26:39|23211.8
14:26:40|23210.84
14:26:41|23211.04
14:26:42|23210.
14:26:43|23209.77
14:26:45|23211.05
14:26:45|23210.52
14:26:46|23210.83
14:26:47|23208.58
14:26:48|23208.55
14:26:49|23209.39
14:26:50|23208.45
14:26:51|23209.29
14:26:52|23208.15
14:26:53|23208.59
14:26:54|23209.38
14:26:55|23208.57
14:26:56|23207.52
14:26:57|23208.99
14:26:58|23209.7
14:27:00|23209.06
14:27:01|23211.01
14:27:03|23209.03
14:27:03|23208.92
14:27:04|23208.92
14:27:05|23208.56
14:27:06|23208.92
14:27:07|23208.81
14:27:08|23207.59
14:27:09|23208.7
14:27:10|23208.51
14:27:11|23208.19
14:27:12|23209.99
14:27:13|23210.43
14:27:14|23209.97
14:27:15|23209.35
14:27:16|23211.06
14:27:17|23209.53
14:27:18|23210.
14:27:19|23209.05
14:27:20|23209.69
14:27:21|23209.68
14:27:22|23208.87
14:27:24|23209.6
14:27:25|23210.
14:27:26|23209.67
14:27:26|23209.81
14:27:28|23209.83
14:27:29|23209.44
14:27:29|23209.55
14:27:31|23210.49
14:27:32|23208.36
14:27:32|23208.15
14:27:34|23206.75
14:27:35|23208.11
14:27:36|23207.64
14:27:36|23208.31
14:27:38|23205.52
14:27:38|23204.58
14:27:40|23204.19
14:27:41|23204.44
14:27:43|23204.34
14:27:44|23201.22
14:27:45|23202.78
14:27:46|23202.86
14:27:48|23202.33
14:27:49|23202.72
14:27:49|23201.83
14:27:51|23203.63
14:27:52|23203.18
14:27:52|23202.63
14:27:54|23203.05
14:27:55|23203.4
14:27:55|23203.22
14:27:56|23202.58
14:27:58|23202.72
14:27:59|23203.28
14:28:00|23203.27
14:28:01|23204.21
14:28:02|23201.02
14:28:02|23198.
14:28:04|23202.08
14:28:05|23201.75
14:28:06|23202.11
14:28:07|23202.05
14:28:08|23202.28
14:28:10|23202.69
14:28:11|23203.23
14:28:11|23202.3
14:28:13|23202.9
14:28:14|23202.85
14:28:15|23203.63
14:28:16|23202.92
14:28:17|23203.35
14:28:17|23203.34
14:28:19|23203.13
14:28:19|23202.65
14:28:21|23203.7
14:28:22|23203.
14:28:23|23203.73
14:28:23|23203.03
14:28:25|23203.01
14:28:26|23202.56
14:28:27|23202.29
14:28:28|23202.39
14:28:28|23202.76
14:28:29|23203.17
14:28:31|23203.47
14:28:32|23204.
14:28:33|23208.92
14:28:34|23208.81
14:28:35|23208.
14:28:36|23207.04
14:28:37|23207.34
14:28:38|23207.5
14:28:39|23208.54
14:28:40|23208.48
14:28:41|23207.86
14:28:42|23207.43
14:28:43|23207.44
14:28:43|23207.74
14:28:46|23207.71
14:28:46|23207.09
14:28:47|23207.13
14:28:48|23207.6
14:28:49|23208.56
14:28:50|23208.88
14:28:51|23209.16
14:28:52|23210.86
14:28:53|23210.28
14:28:54|23210.84
14:28:55|23211.03
14:28:56|23209.32
14:28:57|23209.69
14:28:58|23209.25
14:28:59|23209.13
14:29:00|23204.83
14:29:01|23207.94
14:29:02|23206.92
14:29:04|23206.4
14:29:05|23206.32
14:29:05|23206.38
14:29:08|23205.71
14:29:08|23206.62
14:29:09|23206.83
14:29:10|23206.81
14:29:12|23206.71
14:29:14|23206.6
14:29:14|23206.61
14:29:15|23206.88
14:29:16|23206.98
14:29:17|23206.48
14:29:18|23206.61
14:29:19|23206.64
14:29:20|23204.1
14:29:21|23204.09
14:29:22|23204.85
14:29:23|23204.29
14:29:24|23204.12
14:29:25|23204.14
14:29:26|23204.84
14:29:27|23204.09
14:29:28|23204.71
14:29:29|23205.71
14:29:31|23206.59
14:29:32|23206.59
14:29:32|23204.05
14:29:34|23205.66
14:29:34|23202.33
14:29:35|23205.69
14:29:37|23205.24
14:29:38|23204.99
14:29:38|23204.
14:29:39|23203.79
14:29:41|23204.36
14:29:42|23204.47
14:29:42|23200.94
14:29:44|23200.43
14:29:45|23201.5
14:29:45|23201.51
14:29:46|23201.18
14:29:48|23201.71
14:29:49|23201.58
14:29:50|23200.
14:29:51|23200.98
14:29:52|23199.59
14:29:53|23195.35
14:29:53|23196.81
14:29:55|23196.89
14:29:55|23197.29
14:29:57|23197.7
14:29:58|23197.4
14:29:58|23197.05
14:30:00|23197.49
14:30:00|23198.36
14:30:02|23199.41
14:30:04|23200.52
14:30:05|23201.77
14:30:07|23201.7
14:30:07|23200.82
14:30:09|23200.74
14:30:10|23199.
14:30:10|23199.08
14:30:12|23198.96
14:30:14|23196.75
14:30:14|23196.94
14:30:15|23195.01
14:30:16|23196.53
14:30:17|23193.7
14:30:18|23191.74
14:30:19|23193.12
14:30:20|23193.19
14:30:22|23194.92
14:30:24|23193.75
14:30:24|23195.56
14:30:25|23193.61
14:30:26|23193.53
14:30:28|23192.12
14:30:29|23192.99
14:30:29|23192.97
14:30:31|23191.88
14:30:31|23193.24
14:30:32|23193.22
14:30:34|23193.36
14:30:36|23192.61
14:30:36|23193.48
14:30:37|23192.17
14:30:38|23192.11
14:30:39|23192.86
14:30:40|23193.17
14:30:41|23193.22
14:30:42|23192.17
14:30:43|23192.6
14:30:44|23192.51
14:30:45|23192.16
14:30:47|23192.65
14:30:48|23194.14
14:30:49|23192.83
14:30:50|23192.95
14:30:50|23194.03
14:30:52|23192.31
14:30:53|23192.
14:30:53|23192.08
14:30:55|23192.77
14:30:56|23192.11
14:30:57|23192.16
14:30:58|23188.49
14:30:59|23190.2
14:31:00|23190.45
14:31:01|23192.26
14:31:01|23192.39
14:31:02|23192.09
14:31:05|23191.81
14:31:06|23192.59
14:31:06|23192.29
14:31:08|23191.66
14:31:08|23192.12
14:31:10|23192.3
14:31:11|23192.49
14:31:12|23191.23
14:31:13|23190.72
14:31:14|23191.9
14:31:15|23191.6
14:31:16|23191.09
14:31:17|23190.01
14:31:18|23188.9
14:31:19|23190.63
14:31:20|23190.32
14:31:21|23190.63
14:31:22|23190.74
14:31:23|23191.39
14:31:24|23190.84
14:31:25|23190.92
14:31:26|23191.35
14:31:27|23190.36
14:31:28|23191.73
14:31:29|23190.36
14:31:31|23189.49
14:31:32|23191.28
14:31:33|23194.88
14:31:34|23198.04
14:31:35|23196.02
14:31:36|23194.97
14:31:37|23194.34
14:31:38|23194.9
14:31:39|23194.71
14:31:40|23195.89
14:31:41|23194.89
14:31:42|23195.51
14:31:43|23193.8
14:31:44|23194.4
14:31:45|23193.75
14:31:46|23193.67
14:31:47|23192.62
14:31:48|23192.18
14:31:49|23193.62
14:31:50|23192.68
14:31:51|23193.73
14:31:52|23191.85
14:31:53|23192.82
14:31:54|23192.46
14:31:55|23192.66
14:31:56|23193.75
14:31:57|23192.82
14:31:58|23193.17
14:31:59|23193.97
14:32:00|23194.58
14:32:01|23193.18
14:32:02|23193.28
14:32:03|23194.31
14:32:04|23194.46
14:32:06|23194.48
14:32:06|23194.3
14:32:08|23194.28
14:32:08|23193.39
14:32:10|23193.67
14:32:11|23194.15
14:32:12|23193.19
14:32:12|23194.07
14:32:14|23194.14
14:32:15|23193.2
14:32:16|23193.61
14:32:17|23193.42
14:32:18|23193.48
14:32:19|23198.16
14:32:21|23197.5
14:32:21|23198.12
14:32:23|23197.75
14:32:24|23197.
14:32:24|23196.93
14:32:25|23196.74
14:32:26|23196.
14:32:28|23196.45
14:32:28|23197.03
14:32:29|23194.52
14:32:31|23195.24
14:32:31|23195.09
14:32:33|23195.1
14:32:33|23194.88
14:32:35|23195.46
14:32:35|23194.95
14:32:36|23194.91
14:32:38|23193.74
14:32:39|23193.45
14:32:40|23193.3
14:32:41|23194.05
14:32:41|23193.19
14:32:42|23193.03
14:32:44|23194.17
14:32:45|23194.24
14:32:46|23193.74
14:32:47|23194.3
14:32:48|23197.39
14:32:50|23198.26
14:32:51|23198.24
14:32:52|23197.12
14:32:52|23197.1
14:32:54|23198.33
14:32:55|23197.14
14:32:56|23193.01
14:32:57|23193.75
14:32:57|23194.06
14:32:58|23194.99
14:33:00|23194.38
14:33:01|23196.15
14:33:01|23196.15
14:33:02|23196.97
14:33:03|23195.64
14:33:05|23195.87
14:33:05|23197.87
14:33:06|23196.77
14:33:08|23198.51
14:33:10|23199.91
14:33:11|23198.17
14:33:12|23198.78
14:33:13|23198.75
14:33:14|23198.22
14:33:15|23197.31
14:33:16|23198.23
14:33:18|23196.6
14:33:19|23196.61
14:33:20|23195.73
14:33:21|23196.65
14:33:22|23198.01
14:33:23|23197.06
14:33:24|23197.81
14:33:25|23196.67
14:33:25|23197.99
14:33:27|23197.98
14:33:28|23197.16
14:33:29|23197.16
14:33:31|23197.81
14:33:32|23197.86
14:33:34|23198.
14:33:35|23197.03
14:33:36|23197.93
14:33:37|23196.88
14:33:38|23197.74
14:33:39|23198.56
14:33:40|23198.68
14:33:41|23198.38
14:33:42|23196.85
14:33:43|23196.87
14:33:44|23197.17
14:33:45|23197.17
14:33:46|23197.67
14:33:47|23197.8
14:33:48|23197.3
14:33:49|23197.49
14:33:50|23197.26
14:33:51|23197.58
14:33:52|23197.57
14:33:53|23197.9
14:33:54|23197.26
14:33:55|23197.28
14:33:56|23198.25
14:33:57|23197.77
14:33:58|23198.13
14:33:59|23197.82
14:34:01|23196.18
14:34:02|23194.23
14:34:02|23194.57
14:34:03|23193.47
14:34:05|23192.74
14:34:06|23192.34
14:34:06|23191.97
14:34:08|23199.57
14:34:09|23198.88
14:34:10|23198.88
14:34:11|23198.89
14:34:12|23199.44
14:34:14|23199.
14:34:14|23198.81
14:34:16|23197.72
14:34:17|23197.24
14:34:18|23198.3
14:34:19|23197.
14:34:21|23198.29
14:34:22|23198.2
14:34:22|23202.14
14:34:24|23200.16
14:34:25|23201.14
14:34:27|23199.87
14:34:28|23199.82
14:34:28|23199.34
14:34:29|23199.42
14:34:31|23198.88
14:34:32|23198.92
14:34:34|23198.99
14:34:34|23199.03
14:34:36|23199.52
14:34:36|23199.97
14:34:37|23199.35
14:34:38|23199.
14:34:39|23199.69
14:34:41|23198.57
14:34:42|23198.84
14:34:43|23199.6
14:34:44|23198.24
14:34:45|23198.37
14:34:46|23198.65
14:34:47|23198.73
14:34:48|23198.53
14:34:49|23198.75
14:34:50|23198.96
14:34:51|23199.67
14:34:52|23199.
14:34:53|23198.96
14:34:54|23199.99
14:34:55|23199.
14:34:56|23198.87
14:34:57|23200.
14:34:58|23199.48
14:34:59|23199.
14:35:00|23199.
14:35:01|23199.41
14:35:02|23199.83
14:35:03|23199.13
14:35:04|23199.95
14:35:05|23200.17
14:35:07|23200.37
14:35:07|23200.29
14:35:08|23201.47
14:35:10|23200.24
14:35:11|23200.82
14:35:12|23200.02
14:35:13|23199.94
14:35:14|23200.46
14:35:15|23198.06
14:35:17|23198.74
14:35:18|23199.36
14:35:18|23196.31
14:35:20|23195.39
14:35:21|23194.84
14:35:22|23194.7
14:35:23|23194.92
14:35:24|23195.69
14:35:25|23194.85
14:35:26|23195.68
14:35:27|23195.15
14:35:28|23195.68
14:35:29|23196.76
14:35:30|23195.11
14:35:31|23196.02
14:35:32|23196.15
14:35:33|23195.48
14:35:35|23196.92
14:35:35|23196.78
14:35:36|23196.05
14:35:37|23196.09
14:35:39|23196.74
14:35:40|23196.11
14:35:41|23196.99
14:35:42|23195.39
14:35:43|23194.09
14:35:44|23193.11
14:35:45|23193.01
14:35:46|23193.63
14:35:47|23194.25
14:35:48|23193.65
14:35:49|23193.6
14:35:50|23193.55
14:35:51|23193.04
14:35:52|23192.05
14:35:53|23193.52
14:35:54|23193.61
14:35:55|23193.3
14:35:56|23193.31
14:35:57|23193.19
14:35:58|23193.3
14:35:59|23194.36
14:36:00|23194.18
14:36:01|23194.15
14:36:02|23192.61
14:36:03|23193.18
14:36:04|23193.66
14:36:05|23192.68
14:36:06|23193.74
14:36:07|23193.81
14:36:08|23193.49
14:36:09|23194.87
14:36:11|23195.41
14:36:11|23195.18
14:36:13|23194.63
14:36:14|23194.97
14:36:15|23195.39
14:36:16|23194.89
14:36:17|23194.92
14:36:18|23193.9
14:36:19|23194.91
14:36:20|23196.29
14:36:21|23197.16
14:36:23|23196.97
14:36:24|23196.96
14:36:25|23196.97
14:36:25|23198.28
14:36:26|23196.45
14:36:27|23196.1
14:36:29|23196.94
14:36:30|23196.07
14:36:31|23195.36
14:36:32|23196.91
14:36:33|23195.47
14:36:34|23198.27
14:36:35|23196.06
14:36:36|23198.22
14:36:37|23197.43
14:36:38|23198.73
14:36:39|23196.94
14:36:40|23196.79
14:36:41|23197.52
14:36:42|23197.74
14:36:43|23198.52
14:36:44|23198.42
14:36:45|23196.87
14:36:46|23198.41
14:36:47|23197.74
14:36:48|23197.01
14:36:49|23196.86
14:36:50|23196.85
14:36:51|23197.53
14:36:52|23198.5
14:36:53|23198.29
14:36:54|23198.31
14:36:55|23197.86
14:36:56|23197.62
14:36:57|23199.31
14:36:58|23197.68
14:36:59|23198.34
14:37:01|23198.43
14:37:01|23197.17
14:37:02|23197.64
14:37:03|23198.12
14:37:04|23198.27
14:37:05|23198.29
14:37:06|23197.8
14:37:08|23198.04
14:37:09|23198.26
14:37:11|23199.32
14:37:12|23197.9
14:37:13|23197.14
14:37:13|23195.43
14:37:15|23196.45
14:37:16|23196.55
14:37:18|23196.56
14:37:19|23196.47
14:37:19|23197.5
14:37:21|23198.32
14:37:22|23197.78
14:37:23|23197.18
14:37:24|23198.07
14:37:25|23198.53
14:37:26|23198.69
14:37:28|23197.88
14:37:29|23197.18
14:37:29|23198.41
14:37:30|23197.7
14:37:31|23198.97
14:37:32|23197.67
14:37:33|23198.15
14:37:34|23197.95
14:37:36|23197.17
14:37:37|23198.29
14:37:37|23198.72
14:37:38|23199.75
14:37:40|23197.47
14:37:41|23197.18
14:37:41|23196.04
14:37:42|23197.14
14:37:44|23196.65
14:37:45|23198.3
14:37:46|23197.43
14:37:48|23197.58
14:37:48|23197.19
14:37:50|23197.69
14:37:50|23196.58
14:37:51|23194.51
14:37:52|23195.69
14:37:53|23195.88
14:37:55|23194.73
14:37:55|23196.59
14:37:56|23197.96
14:37:57|23196.2
14:37:59|23197.19
14:37:59|23197.09
14:38:00|23196.96
14:38:02|23196.03
14:38:03|23196.57
14:38:04|23195.78
14:38:05|23196.51
14:38:06|23195.71
14:38:07|23196.06
14:38:08|23196.07
14:38:09|23196.08
14:38:10|23197.
14:38:11|23195.83
14:38:13|23196.89
14:38:13|23194.95
14:38:14|23195.2
14:38:15|23195.72
14:38:17|23195.46
14:38:18|23195.82
14:38:18|23196.31
14:38:20|23197.01
14:38:21|23196.58
14:38:22|23196.6
14:38:23|23196.34
14:38:25|23196.57
14:38:25|23196.55
14:38:26|23197.
14:38:28|23197.61
14:38:29|23197.54
14:38:30|23196.6
14:38:30|23198.1
14:38:32|23198.3
14:38:33|23197.44
14:38:34|23197.16
14:38:35|23197.75
14:38:35|23197.75
14:38:37|23198.17
14:38:38|23198.84
14:38:39|23198.41
14:38:40|23198.2
14:38:42|23198.01
14:38:43|23198.17
14:38:44|23197.76
14:38:45|23197.73
14:38:45|23197.53
14:38:46|23197.62
14:38:47|23198.73
14:38:50|23198.85
14:38:50|23198.31
14:38:51|23199.38
14:38:52|23198.63
14:38:53|23196.31
14:38:54|23197.19
14:38:55|23196.62
14:38:57|23196.97
14:38:58|23197.52
14:38:59|23196.01
14:39:00|23197.42
14:39:01|23197.36
14:39:02|23197.71
14:39:03|23196.65
14:39:04|23197.46
14:39:04|23198.18
14:39:06|23196.46
14:39:07|23197.89
14:39:08|23197.23
14:39:09|23196.69
14:39:10|23196.72
14:39:11|23197.17
14:39:12|23197.31
14:39:14|23196.68
14:39:14|23196.49
14:39:15|23196.52
14:39:16|23196.5
14:39:17|23196.16
14:39:18|23196.17
14:39:19|23195.98
14:39:20|23195.46
14:39:21|23196.5
14:39:23|23196.26
14:39:24|23196.39
14:39:25|23196.29
14:39:27|23195.59
14:39:27|23196.31
14:39:28|23196.25
14:39:29|23196.4
14:39:30|23195.53
14:39:31|23197.51
14:39:32|23196.05
14:39:33|23196.03
14:39:34|23195.83
14:39:35|23195.99
14:39:36|23196.03
14:39:37|23195.97
14:39:39|23194.92
14:39:40|23194.89
14:39:40|23195.96
14:39:42|23197.96
14:39:42|23198.25
14:39:44|23200.53
14:39:45|23199.4
14:39:45|23200.01
14:39:47|23201.69
14:39:47|23200.13
14:39:48|23200.59
14:39:51|23201.26
14:39:51|23201.21
14:39:52|23200.92
14:39:53|23200.04
14:39:54|23201.36
14:39:55|23201.48
14:39:56|23201.8
14:39:58|23201.94
14:39:59|23202.55
14:40:01|23200.59
14:40:01|23200.32
14:40:03|23200.81
14:40:04|23201.87
14:40:04|23201.62
14:40:06|23201.58
14:40:06|23202.02
14:40:08|23202.05
14:40:09|23198.48
14:40:09|23200.
14:40:11|23198.64
14:40:12|23198.9
14:40:14|23202.52
14:40:15|23200.17
14:40:16|23200.18
14:40:18|23201.24
14:40:18|23201.59
14:40:19|23201.64
14:40:20|23201.02
14:40:21|23201.98
14:40:22|23201.79
14:40:23|23201.16
14:40:24|23200.67
14:40:25|23200.55
14:40:26|23200.58
14:40:27|23200.58
14:40:28|23200.17
14:40:29|23201.41
14:40:30|23202.24
14:40:32|23200.95
14:40:33|23201.7
14:40:34|23200.8
14:40:35|23200.52
14:40:36|23200.34
14:40:36|23201.06
14:40:38|23201.08
14:40:40|23201.62
14:40:40|23200.86
14:40:41|23200.63
14:40:42|23200.56
14:40:43|23200.34
14:40:44|23200.2
14:40:45|23200.47
14:40:46|23199.86
14:40:47|23199.55
14:40:48|23200.44
14:40:49|23199.8
14:40:50|23200.51
14:40:51|23200.48
14:40:53|23200.34
14:40:54|23200.
14:40:55|23200.09
14:40:55|23200.47
14:40:57|23201.75
14:40:58|23201.78
14:40:58|23201.74
14:41:00|23201.88
14:41:01|23202.37
14:41:02|23202.5
14:41:03|23201.74
14:41:03|23202.79
14:41:04|23203.93
14:41:05|23203.3
14:41:08|23203.36
14:41:08|23202.54
14:41:10|23203.28
14:41:11|23203.13
14:41:12|23202.17
14:41:13|23203.26
14:41:15|23198.95
14:41:15|23200.41
14:41:16|23199.9
14:41:17|23199.59
14:41:18|23201.06
14:41:20|23201.78
14:41:20|23202.13
14:41:23|23203.74
14:41:23|23202.46
14:41:24|23203.17
14:41:25|23202.16
14:41:26|23201.22
14:41:27|23202.27
14:41:28|23200.85
14:41:30|23201.18
14:41:31|23201.74
14:41:32|23201.04
14:41:33|23200.67
14:41:34|23200.59
14:41:35|23201.65
14:41:36|23200.62
14:41:37|23201.12
14:41:38|23200.29
14:41:39|23201.15
14:41:40|23201.14
14:41:41|23200.5
14:41:42|23200.49
14:41:42|23200.8
14:41:45|23199.82
14:41:45|23200.3
14:41:46|23199.03
14:41:47|23199.02
14:41:49|23198.6
14:41:50|23199.88
14:41:51|23199.35
14:41:51|23199.14
14:41:53|23199.81
14:41:54|23201.85
14:41:54|23200.81
14:41:56|23201.17
14:41:57|23203.48
14:41:58|23202.28
14:41:59|23201.38
14:42:00|23201.15
14:42:00|23203.18
14:42:01|23202.28
14:42:04|23203.33
14:42:04|23203.3
14:42:06|23202.3
14:42:07|23203.3
14:42:08|23202.8
14:42:09|23202.42
14:42:10|23202.05
14:42:11|23202.15
14:42:12|23201.75
14:42:13|23201.77
14:42:15|23202.86
14:42:16|23202.31
14:42:17|23202.24
14:42:18|23203.96
14:42:19|23202.95
14:42:21|23204.7
14:42:22|23204.5
14:42:23|23204.17
14:42:24|23204.02
14:42:25|23204.61
14:42:26|23204.21
14:42:27|23203.45
14:42:28|23204.
14:42:29|23203.43
14:42:30|23204.13
14:42:31|23203.96
14:42:32|23203.74
14:42:33|23203.77
14:42:35|23203.92
14:42:35|23203.03
14:42:37|23203.47
14:42:38|23203.76
14:42:39|23204.
14:42:39|23202.94
14:42:40|23203.55
14:42:41|23201.04
14:42:42|23199.49
14:42:44|23201.74
14:42:44|23200.79
14:42:45|23201.89
14:42:46|23200.83
14:42:48|23200.86
14:42:49|23200.58
14:42:50|23200.89
14:42:51|23200.92
14:42:52|23200.01
14:42:53|23201.04
14:42:54|23200.88
14:42:55|23202.2
14:42:56|23201.68
14:42:57|23199.11
14:42:58|23199.01
14:42:59|23199.
14:43:00|23200.04
14:43:01|23200.01
14:43:02|23198.65
14:43:03|23199.93
14:43:04|23198.84
14:43:05|23198.65
14:43:06|23199.82
14:43:08|23200.29
14:43:08|23200.
14:43:09|23200.58
14:43:10|23200.31
14:43:11|23200.45
14:43:12|23205.05
14:43:14|23205.48
14:43:14|23203.78
14:43:16|23205.45
14:43:17|23203.99
14:43:18|23204.11
14:43:19|23205.29
14:43:21|23204.4
14:43:21|23204.07
14:43:23|23204.31
14:43:25|23202.87
14:43:26|23202.61
14:43:27|23200.06
14:43:28|23199.64
14:43:29|23200.75
14:43:30|23201.15
14:43:31|23201.94
14:43:32|23201.06
14:43:33|23201.94
14:43:34|23201.2
14:43:35|23201.66
14:43:36|23201.66
14:43:38|23201.75
14:43:38|23201.87
14:43:40|23202.09
14:43:41|23202.58
14:43:42|23202.09
14:43:42|23202.04
14:43:44|23201.83
14:43:45|23201.34
14:43:46|23201.35
14:43:47|23201.26
14:43:48|23201.28
14:43:49|23201.6
14:43:50|23201.35
14:43:51|23201.9
14:43:52|23201.52
14:43:53|23200.18
14:43:54|23200.98
14:43:55|23201.32
14:43:56|23201.35
14:43:57|23201.66
14:43:58|23202.34
14:43:59|23201.75
14:44:01|23202.72
14:44:02|23200.86
14:44:02|23200.69
14:44:04|23200.8
14:44:04|23202.
14:44:05|23200.42
14:44:06|23201.47
14:44:07|23201.99
14:44:09|23201.37
14:44:10|23201.07
14:44:11|23201.98
14:44:12|23202.05
14:44:13|23202.83
14:44:14|23203.
14:44:15|23202.55
14:44:16|23203.09
14:44:17|23203.42
14:44:18|23203.18
14:44:19|23203.96
14:44:20|23204.02
14:44:21|23204.56
14:44:22|23203.44
14:44:23|23202.41
14:44:24|23204.88
14:44:25|23204.57
14:44:26|23205.6
14:44:27|23204.56
14:44:28|23204.57
14:44:29|23204.61
14:44:30|23205.43
14:44:31|23204.03
14:44:32|23205.14
14:44:33|23205.76
14:44:34|23205.71
14:44:35|23206.26
14:44:36|23205.4
14:44:37|23205.42
14:44:39|23206.38
14:44:40|23205.59
14:44:41|23205.6
14:44:42|23206.27
14:44:43|23205.55
14:44:44|23205.16
14:44:45|23205.55
14:44:46|23207.66
14:44:47|23211.39
14:44:48|23212.
14:44:49|23209.83
14:44:50|23210.29
14:44:51|23210.23
14:44:52|23210.29
14:44:53|23209.21
14:44:54|23210.
14:44:55|23209.96
14:44:56|23209.24
14:44:58|23209.89
14:44:59|23210.87
14:45:00|23208.03
14:45:00|23208.81
14:45:01|23208.57
14:45:03|23208.24
14:45:04|23207.9
14:45:04|23207.36
14:45:06|23206.58
14:45:07|23207.04
14:45:08|23205.9
14:45:09|23206.32
14:45:11|23206.88
14:45:12|23206.88
14:45:12|23206.4
14:45:14|23207.39
14:45:15|23207.34
14:45:15|23206.32
14:45:16|23206.88
14:45:18|23206.84
14:45:19|23205.86
14:45:20|23208.19
14:45:21|23206.8
14:45:22|23206.62
14:45:24|23207.42
14:45:25|23206.51
14:45:26|23206.78
14:45:27|23207.44
14:45:28|23207.47
14:45:29|23207.57
14:45:30|23207.52
14:45:31|23210.03
14:45:32|23208.95
14:45:33|23209.7
14:45:34|23209.64
14:45:35|23209.13
14:45:36|23209.05
14:45:37|23210.25
14:45:39|23208.66
14:45:40|23209.62
14:45:40|23209.14
14:45:42|23209.14
14:45:43|23209.73
14:45:43|23209.22
14:45:44|23209.25
14:45:45|23208.81
14:45:46|23210.22
14:45:48|23210.21
14:45:48|23210.
14:45:49|23209.35
14:45:50|23209.53
14:45:51|23209.36
14:45:53|23209.7
14:45:53|23209.28
14:45:54|23210.
14:45:56|23211.18
14:45:57|23210.27
14:45:58|23208.95
14:45:59|23209.24
14:46:00|23209.92
14:46:01|23209.14
14:46:03|23209.67
14:46:04|23209.67
14:46:05|23210.35
14:46:06|23210.6
14:46:07|23210.5
14:46:09|23211.24
14:46:09|23209.04
14:46:10|23210.44
14:46:12|23209.9
14:46:13|23209.62
14:46:14|23209.69
14:46:14|23210.8
14:46:15|23210.6
14:46:16|23210.97
14:46:18|23210.28
14:46:19|23210.
14:46:20|23210.99
14:46:22|23211.1
14:46:23|23209.99
14:46:24|23209.98
14:46:25|23209.71
14:46:26|23206.38
14:46:27|23208.14
14:46:28|23208.02
14:46:29|23208.9
14:46:31|23209.92
14:46:31|23210.4
14:46:32|23209.76
14:46:34|23209.76
14:46:35|23210.29
14:46:36|23209.46
14:46:37|23208.93
14:46:37|23208.93
14:46:38|23210.9
14:46:40|23210.84
14:46:40|23210.28
14:46:41|23211.1
14:46:42|23210.58
14:46:44|23210.28
14:46:44|23210.57
14:46:45|23208.93
14:46:47|23209.27
14:46:48|23209.34
14:46:49|23208.96
14:46:50|23208.96
14:46:51|23209.
14:46:52|23209.28
14:46:53|23210.24
14:46:54|23210.26
14:46:55|23210.44
14:46:56|23210.21
14:46:57|23210.47
14:46:58|23210.47
14:46:59|23211.17
14:47:00|23211.26
14:47:02|23209.82
14:47:02|23207.56
14:47:03|23207.14
14:47:04|23207.26
14:47:06|23207.63
14:47:07|23207.43
14:47:07|23206.98
14:47:08|23206.97
14:47:10|23204.95
14:47:11|23204.9
14:47:12|23204.9
14:47:12|23204.19
14:47:13|23205.
14:47:14|23205.15
14:47:16|23205.17
14:47:17|23205.14
14:47:18|23205.72
14:47:18|23205.17
14:47:20|23205.19
14:47:21|23206.28
14:47:23|23206.37
14:47:24|23206.26
14:47:25|23205.6
14:47:26|23205.61
14:47:27|23205.6
14:47:28|23205.72
14:47:30|23205.99
14:47:30|23206.59
14:47:32|23207.26
14:47:33|23206.35
14:47:34|23206.08
14:47:35|23205.18
14:47:37|23205.71
14:47:37|23201.22
14:47:38|23202.24
14:47:39|23202.25
14:47:40|23202.21
14:47:41|23202.41
14:47:42|23202.25
14:47:43|23204.39
14:47:44|23201.57
14:47:45|23202.29
14:47:46|23202.58
14:47:47|23203.87
14:47:48|23204.21
14:47:49|23204.29
14:47:50|23204.26
14:47:51|23204.29
14:47:52|23204.28
14:47:53|23203.19
14:47:55|23203.22
14:47:56|23203.46
14:47:57|23203.64
14:47:58|23203.05
14:47:59|23204.57
14:48:00|23203.5
14:48:01|23203.52
14:48:02|23204.34
14:48:03|23203.48
14:48:04|23204.82
14:48:05|23203.94
14:48:06|23204.37
14:48:07|23204.39
14:48:08|23203.59
14:48:09|23203.62
14:48:11|23205.03
14:48:11|23204.35
14:48:12|23205.18
14:48:13|23204.27
14:48:14|23204.38
14:48:15|23205.54
14:48:16|23205.55
14:48:17|23207.94
14:48:18|23207.88
14:48:19|23210.21
14:48:22|23209.1
14:48:23|23208.91
14:48:24|23211.25
14:48:26|23210.01
14:48:26|23209.16
14:48:28|23209.16
14:48:29|23209.13
14:48:30|23209.47
14:48:31|23209.15
14:48:32|23210.02
14:48:32|23210.14
14:48:34|23209.22
14:48:34|23209.42
14:48:36|23209.5
14:48:37|23210.61
14:48:37|23209.96
14:48:39|23209.23
14:48:39|23209.94
14:48:41|23209.27
14:48:42|23208.76
14:48:43|23207.95
14:48:44|23208.27
14:48:45|23207.41
14:48:46|23208.55
14:48:47|23208.69
14:48:48|23209.16
14:48:49|23208.42
14:48:50|23208.26
14:48:51|23209.54
14:48:53|23209.13
14:48:53|23209.14
14:48:55|23209.53
14:48:56|23209.12
14:48:56|23208.57
14:48:58|23208.66
14:48:58|23208.66
14:49:00|23208.16
14:49:00|23207.95
14:49:01|23208.
14:49:02|23208.22
14:49:03|23206.78
14:49:05|23207.6
14:49:06|23208.
14:49:07|23209.16
14:49:08|23208.58
14:49:09|23207.94
14:49:10|23206.59
14:49:11|23206.45
14:49:12|23206.45
14:49:13|23206.47
14:49:14|23206.49
14:49:15|23208.17
14:49:16|23207.77
14:49:17|23207.23
14:49:18|23206.48
14:49:19|23206.21
14:49:20|23207.34
14:49:21|23206.29
14:49:22|23206.58
14:49:24|23207.11
14:49:25|23206.94
14:49:26|23206.92
14:49:27|23207.25
14:49:29|23208.55
14:49:29|23206.79
14:49:31|23206.06
14:49:31|23206.06
14:49:32|23205.35
14:49:34|23205.72
14:49:35|23205.39
14:49:36|23205.11
14:49:37|23205.22
14:49:38|23205.9
14:49:40|23205.4
14:49:40|23205.14
14:49:42|23204.82
14:49:43|23204.87
14:49:44|23204.86
14:49:45|23205.92
14:49:46|23205.9
14:49:47|23205.92
14:49:48|23206.28
14:49:49|23205.74
14:49:51|23206.25
14:49:52|23205.62
14:49:52|23206.11
14:49:53|23205.72
14:49:55|23204.35
14:49:56|23203.17
14:49:57|23204.
14:49:58|23203.6
14:49:59|23203.94
14:50:00|23202.62
14:50:01|23203.62
14:50:02|23203.61
14:50:03|23203.39
14:50:04|23203.09
14:50:05|23205.41
14:50:06|23204.53
14:50:07|23205.71
14:50:09|23205.35
14:50:09|23205.44
14:50:10|23204.58
14:50:11|23205.01
14:50:13|23204.16
14:50:14|23204.68
14:50:15|23204.66
14:50:16|23204.63
14:50:17|23206.03
14:50:18|23206.
14:50:19|23205.39
14:50:20|23205.44
14:50:21|23205.46
14:50:22|23206.82
14:50:23|23205.39
14:50:24|23205.59
14:50:26|23205.08
14:50:27|23205.2
14:50:28|23205.86
14:50:29|23206.24
14:50:30|23206.38
14:50:32|23206.42
14:50:32|23206.22
14:50:33|23206.16
14:50:34|23207.88
14:50:35|23206.99
14:50:36|23206.18
14:50:38|23207.03
14:50:39|23207.2
14:50:40|23207.33
14:50:41|23206.2
14:50:42|23205.26
14:50:43|23205.14
14:50:44|23204.
14:50:45|23204.54
14:50:46|23204.44
14:50:47|23204.23
14:50:48|23204.29
14:50:49|23203.84
14:50:50|23203.08
14:50:51|23205.28
14:50:52|23205.75
14:50:53|23205.11
14:50:54|23204.11
14:50:55|23205.53
14:50:56|23205.57
14:50:57|23204.58
14:50:58|23205.01
14:50:59|23204.7
14:51:00|23203.45
14:51:01|23204.21
14:51:02|23203.49
14:51:03|23203.47
14:51:04|23204.38
14:51:05|23203.88
14:51:06|23202.85
14:51:08|23203.3
14:51:08|23203.05
14:51:10|23203.88
14:51:10|23203.6
14:51:11|23203.51
14:51:12|23203.67
14:51:14|23203.6
14:51:15|23204.18
14:51:15|23203.35
14:51:17|23204.19
14:51:18|23203.86
14:51:18|23204.07
14:51:19|23203.96
14:51:20|23203.75
14:51:22|23204.06
14:51:23|23203.8
14:51:23|23204.31
14:51:24|23204.95
14:51:26|23204.42
14:51:26|23204.34
14:51:28|23202.56
14:51:29|23202.84
14:51:30|23202.07
14:51:31|23204.34
14:51:32|23204.23
14:51:33|23204.24
14:51:34|23202.8
14:51:35|23202.88
14:51:37|23203.3
14:51:38|23205.71
14:51:40|23204.54
14:51:40|23205.67
14:51:42|23208.1
14:51:44|23207.83
14:51:44|23208.37
14:51:45|23208.22
14:51:46|23207.1
14:51:47|23207.96
14:51:48|23207.68
14:51:49|23208.12
14:51:51|23208.31
14:51:52|23207.66
14:51:53|23208.56
14:51:54|23208.53
14:51:55|23213.98
14:51:56|23212.02
14:51:57|23213.17
14:51:58|23213.59
14:51:59|23206.74
14:52:00|23206.73
14:52:01|23204.88
14:52:02|23204.2
14:52:03|23201.25
14:52:04|23201.58
14:52:05|23200.01
14:52:06|23198.88
14:52:07|23198.9
14:52:08|23199.27
14:52:09|23199.04
14:52:10|23199.02
14:52:11|23197.44
14:52:12|23199.11
14:52:13|23198.81
14:52:14|23198.88
14:52:15|23199.29
14:52:16|23200.35
14:52:17|23199.96
14:52:18|23200.24
14:52:20|23200.41
14:52:21|23200.4
14:52:22|23200.46
14:52:23|23200.97
14:52:24|23200.36
14:52:25|23201.65
14:52:26|23200.3
14:52:28|23201.09
14:52:29|23200.1
14:52:29|23201.12
14:52:31|23202.18
14:52:32|23202.71
14:52:33|23201.45
14:52:34|23202.63
14:52:35|23200.44
14:52:36|23201.61
14:52:37|23200.62
14:52:38|23202.
14:52:39|23200.59
14:52:40|23201.15
14:52:41|23200.7
14:52:42|23200.18
14:52:43|23200.76
14:52:44|23201.13
14:52:45|23201.15
14:52:46|23200.93
14:52:47|23202.32
14:52:48|23201.56
14:52:49|23202.58
14:52:50|23201.37
14:52:51|23202.15
14:52:52|23196.89
14:52:53|23197.91
14:52:54|23196.6
14:52:55|23197.81
14:52:56|23203.9
14:52:57|23203.38
14:52:58|23204.57
14:52:59|23204.04
14:53:00|23204.56
14:53:01|23203.94
14:53:02|23203.85
14:53:03|23204.09
14:53:04|23204.41
14:53:05|23204.41
14:53:06|23204.25
14:53:07|23205.35
14:53:08|23205.17
14:53:10|23206.99
14:53:10|23205.68
14:53:12|23206.87
14:53:13|23206.27
14:53:14|23207.16
14:53:16|23205.85
14:53:16|23206.26
14:53:18|23205.5
14:53:18|23206.19
14:53:19|23205.68
14:53:21|23205.71
14:53:22|23205.39
14:53:23|23205.67
14:53:23|23205.5
14:53:24|23205.37
14:53:25|23205.48
14:53:26|23205.88
14:53:27|23205.63
14:53:28|23205.67
14:53:30|23207.92
14:53:31|23207.42
14:53:32|23206.84
14:53:33|23206.28
14:53:34|23205.02
14:53:35|23205.08
14:53:36|23206.74
14:53:38|23205.18
14:53:38|23205.08
14:53:40|23205.01
14:53:41|23203.84
14:53:41|23204.22
14:53:42|23202.7
14:53:44|23203.35
14:53:44|23204.04
14:53:45|23204.01
14:53:47|23205.02
14:53:48|23205.02
14:53:50|23205.81
14:53:50|23208.36
14:53:52|23207.2
14:53:53|23207.21
14:53:54|23206.99
14:53:54|23207.88
14:53:55|23207.61
14:53:57|23206.96
14:53:57|23207.03
14:53:58|23207.04
14:54:00|23206.01
14:54:00|23205.18
14:54:01|23205.46
14:54:02|23204.73
14:54:03|23206.75
14:54:04|23208.
14:54:05|23206.88
14:54:06|23206.85
14:54:07|23207.07
14:54:08|23207.11
14:54:09|23208.25
14:54:11|23208.73
14:54:12|23208.51
14:54:13|23207.78
14:54:14|23206.88
14:54:15|23205.73
14:54:16|23206.23
14:54:18|23205.
14:54:19|23206.11
14:54:20|23205.97
14:54:21|23206.92
14:54:22|23206.92
14:54:24|23207.34
14:54:24|23207.23
14:54:25|23207.54
14:54:26|23206.78
14:54:28|23205.16
14:54:28|23206.74
14:54:29|23206.79
14:54:30|23206.69
14:54:31|23206.7
14:54:32|23206.95
14:54:33|23206.96
14:54:35|23206.16
14:54:36|23207.14
14:54:37|23206.09
14:54:38|23206.84
14:54:39|23206.13
14:54:40|23205.73
14:54:41|23206.48
14:54:42|23208.27
14:54:44|23206.75
14:54:44|23207.41
14:54:45|23206.81
14:54:46|23207.49
14:54:47|23208.43
14:54:48|23208.56
14:54:50|23207.29
14:54:50|23210.58
14:54:52|23210.54
14:54:52|23210.26
14:54:53|23208.32
14:54:54|23207.25
14:54:55|23205.15
14:54:57|23205.73
14:54:58|23207.5
14:54:58|23207.
14:54:59|23207.23
14:55:00|23207.98
14:55:02|23208.04
14:55:04|23207.41
14:55:05|23207.35
14:55:06|23207.11
14:55:07|23207.99
14:55:08|23209.93
14:55:09|23208.39
14:55:10|23208.45
14:55:11|23207.81
14:55:12|23207.99
14:55:13|23208.61
14:55:14|23209.56
14:55:15|23209.08
14:55:16|23208.01
14:55:17|23208.9
14:55:18|23208.14
14:55:19|23208.55
14:55:20|23207.19
14:55:21|23208.11
14:55:22|23208.47
14:55:23|23207.46
14:55:24|23208.21
14:55:25|23208.02
14:55:26|23207.26
14:55:27|23207.93
14:55:28|23206.97
14:55:30|23207.22
14:55:31|23208.36
14:55:31|23206.52
14:55:32|23209.99
14:55:34|23209.64
14:55:34|23210.22
14:55:35|23213.69
14:55:37|23217.99
14:55:38|23216.31
14:55:39|23217.39
14:55:41|23218.41
14:55:42|23217.87
14:55:43|23218.77
14:55:44|23217.2
14:55:45|23217.03
14:55:46|23214.04
14:55:47|23215.83
14:55:48|23215.74
14:55:49|23216.14
14:55:50|23215.82
14:55:51|23216.22
14:55:53|23215.36
14:55:53|23216.41
14:55:55|23217.87
14:55:56|23218.32
14:55:57|23219.41
14:55:58|23219.37
14:55:59|23220.
14:56:00|23218.54
14:56:01|23217.99
14:56:03|23218.89
14:56:03|23219.04
14:56:04|23219.15
14:56:06|23219.61
14:56:06|23220.98
14:56:07|23221.24
14:56:09|23220.08
14:56:09|23221.1
14:56:11|23223.12
14:56:12|23225.11
14:56:12|23226.06
14:56:13|23227.08
14:56:14|23226.3
14:56:16|23226.32
14:56:17|23227.37
14:56:18|23227.2
14:56:19|23225.22
14:56:19|23227.36
14:56:21|23226.92
14:56:21|23228.65
14:56:23|23226.09
14:56:24|23227.61
14:56:25|23226.8
14:56:26|23227.13
14:56:26|23225.7
14:56:28|23227.67
14:56:29|23227.93
14:56:30|23226.94
14:56:31|23223.13
14:56:32|23223.86
14:56:34|23223.13
14:56:34|23222.54
14:56:36|23222.82
14:56:37|23222.79
14:56:38|23222.86
14:56:39|23221.44
14:56:40|23221.16
14:56:42|23221.31
14:56:43|23221.68
14:56:43|23221.43
14:56:45|23223.34
14:56:46|23222.25
14:56:47|23221.67
14:56:49|23222.06
14:56:49|23222.18
14:56:50|23223.05
14:56:51|23223.07
14:56:53|23221.13
14:56:53|23222.79
14:56:54|23222.72
14:56:55|23222.14
14:56:56|23226.35
14:56:58|23223.93
14:56:58|23223.84
14:57:00|23224.94
14:57:00|23224.97
14:57:02|23222.24
14:57:03|23221.76
14:57:03|23220.55
14:57:05|23222.85
14:57:05|23223.19
14:57:07|23222.4
14:57:07|23223.38
14:57:08|23222.82
14:57:09|23223.36
14:57:11|23224.1
14:57:12|23223.96
14:57:12|23225.02
14:57:14|23225.03
14:57:14|23223.41
14:57:15|23224.29
14:57:17|23225.13
14:57:17|23225.3
14:57:18|23228.
14:57:19|23226.18
14:57:20|23224.62
14:57:22|23226.56
14:57:23|23224.48
14:57:24|23225.15
14:57:24|23225.78
14:57:25|23226.66
14:57:27|23224.67
14:57:28|23225.78
14:57:28|23226.26
14:57:30|23225.33
14:57:31|23227.43
14:57:32|23227.24
14:57:34|23226.89
14:57:35|23227.37
14:57:35|23226.48
14:57:37|23228.51
14:57:37|23228.48
14:57:39|23228.61
14:57:39|23227.97
14:57:40|23229.18
14:57:42|23228.36
14:57:42|23228.52
14:57:43|23228.87
14:57:45|23229.09
14:57:45|23228.94
14:57:47|23229.41
14:57:47|23228.51
14:57:48|23229.63
14:57:50|23229.34
14:57:51|23227.94
14:57:52|23226.09
14:57:53|23225.71
14:57:54|23225.66
14:57:55|23224.51
14:57:57|23226.49
14:57:57|23225.51
14:57:59|23226.26
14:57:59|23225.11
14:58:01|23225.07
14:58:01|23225.08
14:58:03|23226.9
14:58:04|23226.35
14:58:05|23227.
14:58:06|23227.52
14:58:07|23228.53
14:58:09|23228.56
14:58:09|23229.11
14:58:10|23229.1
14:58:12|23228.22
14:58:13|23229.06
14:58:13|23226.97
14:58:14|23228.84
14:58:16|23229.95
14:58:16|23229.33
14:58:17|23227.16
14:58:19|23227.38
14:58:19|23227.23
14:58:21|23225.53
14:58:21|23224.98
14:58:22|23224.51
14:58:23|23223.85
14:58:24|23224.84
14:58:25|23223.25
14:58:27|23223.26
14:58:27|23224.34
14:58:29|23224.4
14:58:30|23224.66
14:58:30|23224.66
14:58:31|23225.66
14:58:32|23225.11
14:58:34|23227.41
14:58:35|23227.86
14:58:36|23227.1
14:58:38|23226.64
14:58:39|23226.64
14:58:39|23226.52
14:58:40|23228.47
14:58:42|23226.06
14:58:43|23225.96
14:58:44|23225.97
14:58:45|23225.93
14:58:46|23225.26
14:58:47|23224.22
14:58:48|23227.34
14:58:49|23225.29
14:58:50|23226.19
14:58:52|23226.24
14:58:52|23226.77
14:58:53|23225.22
14:58:55|23228.
14:58:56|23227.43
14:58:57|23227.94
14:58:58|23227.77
14:58:59|23228.9
14:59:00|23227.35
14:59:01|23223.
14:59:02|23223.79
14:59:04|23223.95
14:59:04|23222.19
14:59:06|23224.8
14:59:07|23224.66
14:59:08|23225.92
14:59:09|23226.78
14:59:10|23232.47
14:59:11|23232.23
14:59:12|23232.31
14:59:13|23230.74
14:59:15|23231.43
14:59:15|23230.01
14:59:16|23228.84
14:59:17|23230.74
14:59:18|23229.47
14:59:19|23229.94
14:59:20|23232.32
14:59:22|23232.44
14:59:22|23231.45
14:59:24|23232.84
14:59:24|23231.8
14:59:25|23232.46
14:59:26|23232.7
14:59:28|23231.93
14:59:29|23232.49
14:59:30|23233.06
14:59:31|23233.46
14:59:33|23233.63
14:59:34|23229.86
14:59:35|23229.87
14:59:37|23229.53
14:59:38|23229.9
14:59:38|23231.89
14:59:39|23230.25
14:59:40|23231.35
14:59:42|23230.01
14:59:43|23230.75
14:59:44|23229.17
14:59:44|23229.65
14:59:45|23230.21
14:59:46|23230.06
14:59:48|23222.21
14:59:49|23221.54
14:59:49|23219.43
14:59:50|23219.09
14:59:51|23218.82
14:59:52|23219.93
14:59:53|23219.36
14:59:55|23218.85
14:59:55|23220.18
14:59:57|23219.94
14:59:58|23220.97
14:59:58|23220.89
15:00:00|23219.97
15:00:01|23220.2
15:00:02|23220.63
15:00:03|23222.19
15:00:04|23221.14
15:00:05|23221.99
15:00:06|23223.99
15:00:07|23225.1
15:00:08|23225.52
15:00:09|23224.44
15:00:10|23225.49
15:00:11|23225.05
15:00:12|23222.67
15:00:13|23223.95
15:00:14|23223.82
15:00:15|23225.12
15:00:16|23231.52
15:00:17|23229.55
15:00:18|23229.55
15:00:19|23228.57
15:00:20|23230.27
15:00:21|23228.74
15:00:22|23229.61
15:00:23|23228.41
15:00:24|23228.3
15:00:25|23228.21
15:00:26|23229.07
15:00:27|23228.73
15:00:28|23228.5
15:00:29|23227.95
15:00:30|23229.42
15:00:31|23228.45
15:00:33|23228.41
15:00:33|23228.98
15:00:34|23228.91
15:00:36|23228.78
15:00:37|23225.04
15:00:38|23224.29
15:00:40|23223.52
15:00:41|23223.94
15:00:41|23224.53
15:00:43|23224.52
15:00:45|23221.88
15:00:45|23222.02
15:00:47|23221.78
15:00:48|23221.3
15:00:48|23222.38
15:00:49|23222.33
15:00:50|23221.94
15:00:51|23222.14
15:00:52|23221.19
15:00:54|23221.61
15:00:55|23222.24
15:00:56|23223.12
15:00:57|23221.68
15:00:58|23222.28
15:00:59|23220.07
15:01:00|23219.41
15:01:01|23220.58
15:01:02|23220.03
15:01:03|23221.42
15:01:04|23221.05
15:01:05|23221.34
15:01:06|23221.67
15:01:07|23222.24
15:01:08|23221.96
15:01:09|23222.46
15:01:10|23223.16
15:01:11|23223.36
15:01:13|23220.25
15:01:13|23221.25
15:01:14|23220.2
15:01:16|23220.2
15:01:18|23219.13
15:01:19|23220.64
15:01:19|23221.95
15:01:21|23221.24
15:01:22|23220.53
15:01:23|23220.1
15:01:24|23220.85
15:01:25|23219.23
15:01:26|23216.23
15:01:27|23215.61
15:01:28|23215.24
15:01:30|23214.84
15:01:31|23216.65
15:01:32|23215.73
15:01:33|23215.84
15:01:34|23215.41
15:01:36|23211.66
15:01:37|23212.55
15:01:39|23214.43
15:01:39|23216.58
15:01:41|23217.04
15:01:42|23217.35
15:01:43|23216.55
15:01:44|23217.27
15:01:45|23219.03
15:01:46|23219.82
15:01:47|23219.77
15:01:48|23219.81
15:01:49|23218.58
15:01:51|23218.88
15:01:51|23216.97
15:01:53|23216.92
15:01:54|23216.49
15:01:55|23216.5
15:01:55|23215.5
15:01:56|23214.62
15:01:58|23216.5
15:01:58|23215.41
15:02:00|23216.41
15:02:00|23217.64
15:02:01|23219.25
15:02:02|23218.24
15:02:03|23218.76
15:02:04|23217.47
15:02:05|23217.84
15:02:06|23217.7
15:02:07|23217.66
15:02:08|23217.12
15:02:10|23216.53
15:02:11|23216.42
15:02:12|23216.18
15:02:13|23216.58
15:02:14|23217.68
15:02:15|23217.
15:02:16|23217.47
15:02:17|23217.66
15:02:18|23217.63
15:02:20|23216.67
15:02:20|23215.58
15:02:21|23216.54
15:02:23|23216.05
15:02:24|23216.52
15:02:24|23215.68
15:02:26|23214.1
15:02:27|23214.99
15:02:28|23215.
15:02:29|23213.71
15:02:30|23214.27
15:02:31|23214.12
15:02:32|23213.12
15:02:33|23212.69
15:02:34|23212.62
15:02:35|23213.42
15:02:36|23214.03
15:02:38|23214.03
15:02:39|23213.32
15:02:39|23212.
15:02:40|23210.42
15:02:42|23214.57
15:02:43|23213.31
15:02:44|23213.9
15:02:45|23210.18
15:02:46|23210.51
15:02:48|23211.43
15:02:49|23211.97
15:02:50|23210.
15:02:51|23215.51
15:02:51|23218.75
15:02:52|23220.66
15:02:53|23217.95
15:02:55|23216.98
15:02:56|23215.89
15:02:57|23215.16
15:02:57|23214.66
15:02:58|23214.87
15:02:59|23214.26
15:03:00|23214.31
15:03:02|23213.63
15:03:02|23213.01
15:03:03|23216.89
15:03:04|23215.32
15:03:06|23216.93
15:03:06|23216.48
15:03:08|23218.11
15:03:09|23216.76
15:03:10|23217.18
15:03:11|23216.85
15:03:12|23216.26
15:03:13|23217.13
15:03:14|23217.1
15:03:15|23218.8
15:03:16|23217.7
15:03:17|23217.15
15:03:19|23217.31
15:03:20|23217.67
15:03:20|23217.2
15:03:22|23217.15
15:03:23|23217.3
15:03:24|23216.73
15:03:25|23217.55
15:03:26|23216.68
15:03:27|23217.8
15:03:28|23216.55
15:03:29|23216.
15:03:30|23216.
15:03:31|23214.87
15:03:33|23215.95
15:03:33|23215.41
15:03:34|23215.12
15:03:35|23216.06
15:03:37|23215.27
15:03:37|23215.54
15:03:38|23216.32
15:03:40|23214.84
15:03:41|23215.65
15:03:42|23216.76
15:03:44|23215.95
15:03:45|23215.41
15:03:45|23215.51
15:03:46|23217.07
15:03:48|23215.33
15:03:49|23214.
15:03:50|23214.16
15:03:50|23213.11
15:03:52|23212.84
15:03:52|23211.9
15:03:54|23212.8
15:03:54|23212.42
15:03:56|23208.14
15:03:58|23209.82
15:03:58|23209.08
15:04:00|23209.68
15:04:01|23208.72
15:04:01|23209.8
15:04:03|23208.12
15:04:03|23205.95
15:04:04|23205.97
15:04:06|23204.94
15:04:07|23206.03
15:04:08|23206.13
15:04:08|23204.87
15:04:09|23205.57
15:04:11|23205.45
15:04:12|23205.72
15:04:13|23205.82
15:04:14|23205.33
15:04:14|23205.72
15:04:15|23206.62
15:04:17|23208.31
15:04:17|23208.31
15:04:18|23208.38
15:04:19|23208.37
15:04:20|23208.46
15:04:22|23208.62
15:04:22|23209.04
15:04:23|23208.93
15:04:25|23208.
15:04:25|23207.81
15:04:26|23208.93
15:04:28|23208.84
15:04:29|23208.92
15:04:29|23206.86
15:04:30|23205.7
15:04:32|23205.38
15:04:33|23206.85
15:04:33|23207.01
15:04:34|23206.31
15:04:35|23205.76
15:04:36|23206.54
15:04:38|23200.01
15:04:40|23200.46
15:04:40|23202.18
15:04:41|23201.92
15:04:42|23201.46
15:04:44|23202.25
15:04:45|23202.47
15:04:46|23202.48
15:04:47|23201.85
15:04:48|23201.73
15:04:49|23202.03
15:04:50|23204.45
15:04:51|23203.34
15:04:52|23201.9
15:04:53|23202.19
15:04:54|23200.94
15:04:55|23202.27
15:04:56|23204.
15:04:57|23203.29
15:04:58|23203.13
15:04:59|23203.18
15:05:00|23202.86
15:05:01|23202.33
15:05:02|23204.34
15:05:03|23204.39
15:05:05|23204.64
15:05:05|23204.41
15:05:07|23204.88
15:05:08|23203.29
15:05:09|23202.87
15:05:11|23204.16
15:05:11|23203.03
15:05:13|23203.88
15:05:13|23203.82
15:05:14|23203.02
15:05:15|23204.41
15:05:17|23202.85
15:05:17|23204.23
15:05:18|23202.98
15:05:19|23203.61
15:05:20|23204.
15:05:21|23203.44
15:05:22|23202.63
15:05:23|23202.68
15:05:24|23204.72
15:05:25|23204.
15:05:26|23204.36
15:05:27|23203.76
15:05:29|23206.3
15:05:29|23205.15
15:05:30|23206.64
15:05:31|23205.26
15:05:32|23207.76
15:05:34|23207.34
15:05:34|23208.13
15:05:36|23206.81
15:05:37|23206.81
15:05:38|23207.41
15:05:39|23206.21
15:05:41|23207.67
15:05:42|23206.33
15:05:44|23207.7
15:05:44|23208.53
15:05:45|23209.71
15:05:46|23211.3
15:05:47|23214.8
15:05:48|23213.94
15:05:49|23213.13
15:05:50|23214.66
15:05:51|23213.68
15:05:53|23214.24
15:05:54|23214.25
15:05:55|23213.44
15:05:56|23213.6
15:05:57|23212.17
15:05:58|23211.41
15:06:00|23212.59
15:06:00|23211.17
15:06:01|23211.54
15:06:02|23212.29
15:06:03|23213.11
15:06:04|23213.08
15:06:05|23213.07
15:06:06|23211.99
15:06:07|23212.24
15:06:08|23212.32
15:06:09|23212.51
15:06:10|23212.47
15:06:11|23212.92
15:06:12|23212.69
15:06:13|23212.77
15:06:14|23211.45
15:06:16|23211.38
15:06:17|23210.46
15:06:18|23208.88
15:06:19|23209.01
15:06:20|23209.67
15:06:21|23208.91
15:06:22|23209.33
15:06:22|23209.55
15:06:23|23209.65
15:06:24|23209.81
15:06:26|23211.3
15:06:27|23211.23
15:06:28|23210.83
15:06:29|23209.76
15:06:30|23209.7
15:06:31|23209.57
15:06:31|23209.53
15:06:33|23208.75
15:06:34|23209.51
15:06:35|23209.07
15:06:35|23209.52
15:06:37|23209.66
15:06:37|23208.51
15:06:40|23209.67
15:06:41|23209.66
15:06:41|23209.14
15:06:43|23212.29
15:06:44|23210.42
15:06:45|23209.97
15:06:46|23209.97
15:06:47|23210.7
15:06:48|23210.01
15:06:49|23210.8
15:06:49|23210.74
15:06:50|23209.76
15:06:52|23209.76
15:06:53|23208.91
15:06:54|23209.1
15:06:55|23208.05
15:06:56|23207.8
15:06:57|23207.99
15:06:58|23208.56
15:06:59|23209.46
15:07:01|23207.71
15:07:01|23208.53
15:07:02|23208.3
15:07:03|23208.51
15:07:04|23208.55
15:07:05|23208.14
15:07:06|23208.9
15:07:07|23207.91
15:07:09|23209.11
15:07:11|23208.66
15:07:12|23208.26
15:07:13|23209.7
15:07:13|23206.95
15:07:15|23209.25
15:07:15|23207.94
15:07:16|23208.26
15:07:18|23207.51
15:07:20|23207.39
15:07:20|23207.42
15:07:21|23207.41
15:07:23|23207.88
15:07:24|23206.56
15:07:25|23207.87
15:07:26|23206.71
15:07:27|23205.74
15:07:27|23206.74
15:07:30|23206.55
15:07:30|23207.36
15:07:31|23206.31
15:07:32|23206.82
15:07:33|23206.19
15:07:34|23205.78
15:07:35|23207.45
15:07:36|23205.73
15:07:37|23207.33
15:07:38|23206.31
15:07:40|23206.91
15:07:41|23206.75
15:07:41|23207.39
15:07:43|23206.86
15:07:44|23210.46
15:07:45|23210.26
15:07:46|23209.71
15:07:47|23210.16
15:07:48|23209.71
15:07:49|23209.14
15:07:50|23209.45
15:07:50|23209.65
15:07:52|23210.55
15:07:52|23209.3
15:07:55|23207.54
15:07:55|23207.91
15:07:56|23208.09
15:07:57|23208.73
15:07:58|23209.11
15:07:59|23207.53
15:08:00|23208.85
15:08:01|23208.94
15:08:03|23210.27
15:08:04|23209.28
15:08:05|23208.56
15:08:06|23208.31
15:08:06|23208.09
15:08:08|23207.
15:08:09|23207.68
15:08:11|23207.78
15:08:11|23207.02
15:08:12|23206.03
15:08:13|23206.44
15:08:15|23207.78
15:08:16|23207.89
15:08:17|23206.68
15:08:18|23207.42
15:08:19|23207.2
15:08:20|23206.52
15:08:21|23206.37
15:08:22|23206.29
15:08:23|23206.01
15:08:23|23206.02
15:08:26|23206.78
15:08:26|23207.28
15:08:27|23207.38
15:08:28|23207.83
15:08:29|23207.97
15:08:30|23208.99
15:08:31|23208.76
15:08:32|23208.97
15:08:33|23208.05
15:08:34|23208.98
15:08:35|23208.07
15:08:36|23208.98
15:08:37|23210.34
15:08:38|23211.16
15:08:40|23209.69
15:08:42|23210.27
15:08:42|23210.26
15:08:43|23209.05
15:08:45|23208.39
15:08:46|23209.82
15:08:46|23209.83
15:08:47|23208.27
15:08:49|23209.7
15:08:50|23208.6
15:08:51|23208.93
15:08:53|23209.46
15:08:53|23209.91
15:08:55|23211.05
15:08:55|23209.14
15:08:56|23210.36
15:08:57|23209.37
15:08:59|23210.33
15:08:59|23209.92
15:09:00|23209.57
15:09:02|23210.71
15:09:02|23210.84
15:09:05|23210.34
15:09:05|23210.62
15:09:06|23211.77
15:09:07|23211.07
15:09:08|23211.87
15:09:09|23212.01
15:09:10|23211.03
15:09:11|23210.63
15:09:12|23210.5
15:09:13|23210.64
15:09:14|23214.73
15:09:15|23214.99
15:09:16|23214.39
15:09:17|23213.14
15:09:18|23213.73
15:09:19|23213.86
15:09:20|23214.46
15:09:21|23214.34
15:09:22|23213.46
15:09:23|23213.34
15:09:24|23213.52
15:09:25|23212.19
15:09:26|23213.44
15:09:27|23211.65
15:09:28|23214.88
15:09:29|23213.76
15:09:30|23214.14
15:09:32|23215.6
15:09:34|23215.39
15:09:34|23214.32
15:09:35|23214.31
15:09:36|23214.8
15:09:37|23212.88
15:09:39|23212.54
15:09:40|23212.
15:09:40|23212.42
15:09:41|23211.17
15:09:43|23210.49
15:09:44|23211.35
15:09:44|23211.95
15:09:46|23211.75
15:09:47|23211.11
15:09:48|23211.22
15:09:48|23213.68
15:09:50|23214.
15:09:50|23213.52
15:09:51|23214.82
15:09:53|23214.66
15:09:53|23213.67
15:09:55|23215.47
15:09:56|23215.11
15:09:57|23213.45
15:09:58|23214.03
15:09:59|23214.02
15:10:00|23213.02
15:10:00|23213.62
15:10:01|23212.75
15:10:03|23213.6
15:10:03|23214.15
15:10:05|23218.49
15:10:06|23222.02
15:10:06|23222.28
15:10:07|23227.
15:10:09|23228.51
15:10:10|23226.69
15:10:11|23228.31
15:10:12|23225.22
15:10:12|23223.1
15:10:13|23223.91
15:10:14|23224.61
15:10:17|23224.22
15:10:17|23224.52
15:10:18|23227.37
15:10:19|23224.32
15:10:20|23224.95
15:10:21|23223.25
15:10:22|23223.37
15:10:23|23223.65
15:10:24|23223.32
15:10:25|23216.29
15:10:26|23218.03
15:10:27|23218.27
15:10:28|23218.43
15:10:29|23219.92
15:10:30|23219.89
15:10:31|23219.4
15:10:32|23218.88
15:10:33|23218.6
15:10:34|23219.38
15:10:35|23221.16
15:10:36|23220.35
15:10:37|23221.64
15:10:38|23220.74
15:10:39|23221.07
15:10:40|23220.65
15:10:41|23220.66
15:10:43|23222.18
15:10:44|23223.25
15:10:45|23221.62
15:10:47|23221.17
15:10:47|23221.6
15:10:48|23221.67
15:10:49|23221.13
15:10:51|23220.53
15:10:52|23222.5
15:10:53|23220.82
15:10:55|23221.08
15:10:55|23221.33
15:10:56|23220.56
15:10:57|23220.33
15:10:58|23222.36
15:10:59|23222.6
15:11:00|23223.03
15:11:01|23222.41
15:11:02|23223.36
15:11:03|23221.21
15:11:04|23222.89
15:11:05|23222.25
15:11:06|23223.24
15:11:07|23221.73
15:11:08|23223.04
15:11:09|23224.06
15:11:10|23223.79
15:11:12|23223.79
15:11:13|23223.78
15:11:13|23222.19
15:11:14|23223.14
15:11:16|23222.7
15:11:18|23222.7
15:11:18|23222.26
15:11:20|23221.03
15:11:20|23219.86
15:11:22|23220.52
15:11:23|23219.62
15:11:24|23220.3
15:11:24|23219.51
15:11:26|23219.52
15:11:27|23219.92
15:11:28|23219.53
15:11:28|23220.72
15:11:30|23221.16
15:11:32|23219.92
15:11:32|23219.41
15:11:33|23219.08
15:11:34|23219.18
15:11:35|23219.78
15:11:36|23219.78
15:11:37|23219.76
15:11:38|23219.33
15:11:39|23220.
15:11:41|23221.78
15:11:42|23223.34
15:11:43|23223.29
15:11:43|23223.29
15:11:46|23222.76
15:11:46|23222.69
15:11:47|23222.8
15:11:48|23223.38
15:11:50|23223.89
15:11:51|23222.87
15:11:51|23224.3
15:11:53|23223.83
15:11:53|23223.96
15:11:54|23225.15
15:11:56|23223.99
15:11:56|23224.35
15:11:58|23224.51
15:12:00|23223.9
15:12:00|23223.89
15:12:01|23223.17
15:12:03|23224.29
15:12:04|23223.6
15:12:05|23224.95
15:12:06|23225.45
15:12:06|23225.19
15:12:08|23226.44
15:12:08|23226.19
15:12:09|23225.17
15:12:11|23225.28
15:12:13|23225.69
15:12:13|23226.31
15:12:14|23225.81
15:12:16|23225.71
15:12:17|23227.22
15:12:18|23225.56
15:12:19|23225.48
15:12:20|23225.08
15:12:20|23226.2
15:12:22|23225.86
15:12:23|23225.11
15:12:25|23223.7
15:12:25|23223.69
15:12:26|23223.69
15:12:27|23223.92
15:12:28|23223.56
15:12:29|23224.53
15:12:30|23225.24
15:12:31|23223.55
15:12:32|23225.08
15:12:33|23225.57
15:12:34|23228.19
15:12:35|23227.26
15:12:36|23227.31
15:12:37|23227.64
15:12:38|23225.38
15:12:39|23226.16
15:12:40|23226.14
15:12:42|23223.35
15:12:42|23222.9
15:12:44|23221.68
15:12:46|23222.24
15:12:46|23222.63
15:12:47|23222.95
15:12:48|23223.24
15:12:49|23223.21
15:12:50|23223.83
15:12:51|23222.97
15:12:52|23225.6
15:12:53|23227.33
15:12:54|23227.35
15:12:55|23226.23
15:12:57|23225.45
15:12:58|23224.33
15:12:58|23225.1
15:13:00|23225.08
15:13:01|23224.14
15:13:03|23224.78
15:13:03|23225.08
15:13:04|23225.29
15:13:05|23223.76
15:13:06|23223.95
15:13:07|23223.98
15:13:08|23224.03
15:13:09|23222.1
15:13:10|23222.19
15:13:11|23223.
15:13:12|23223.01
15:13:13|23222.81
15:13:14|23224.47
15:13:15|23224.72
15:13:16|23223.02
15:13:17|23222.81
15:13:18|23223.6
15:13:19|23219.86
15:13:20|23221.45
15:13:21|23219.94
15:13:22|23219.97
15:13:23|23221.09
15:13:25|23219.35
15:13:25|23218.42
15:13:26|23218.16
15:13:27|23219.38
15:13:28|23219.9
15:13:30|23219.37
15:13:30|23219.13
15:13:32|23219.78
15:13:33|23220.49
15:13:33|23219.38
15:13:35|23221.1
15:13:35|23221.69
15:13:37|23222.08
15:13:37|23222.45
15:13:39|23222.34
15:13:40|23222.23
15:13:40|23219.29
15:13:41|23218.56
15:13:43|23219.37
15:13:43|23219.06
15:13:44|23220.21
15:13:47|23219.84
15:13:48|23217.77
15:13:49|23220.01
15:13:50|23218.06
15:13:51|23222.38
15:13:52|23220.71
15:13:54|23220.39
15:13:55|23220.34
15:13:56|23220.63
15:13:57|23221.19
15:13:58|23221.17
15:13:58|23220.63
15:14:01|23221.64
15:14:01|23220.7
15:14:02|23221.19
15:14:03|23220.73
15:14:04|23220.81
15:14:05|23221.35
15:14:06|23220.29
15:14:08|23220.72
15:14:09|23220.76
15:14:09|23220.29
15:14:11|23220.92
15:14:12|23222.1
15:14:13|23221.98
15:14:14|23222.02
15:14:14|23221.81
15:14:16|23223.34
15:14:17|23222.28
15:14:18|23221.99
15:14:20|23222.24
15:14:20|23222.79
15:14:21|23222.04
15:14:22|23222.76
15:14:23|23222.81
15:14:24|23222.03
15:14:25|23222.02
15:14:26|23222.02
15:14:28|23220.07
15:14:29|23219.77
15:14:30|23218.05
15:14:31|23218.11
15:14:32|23218.82
15:14:34|23219.11
15:14:35|23219.47
15:14:35|23219.35
15:14:36|23219.43
15:14:37|23218.89
15:14:38|23218.9
15:14:39|23219.01
15:14:40|23218.89
15:14:41|23218.
15:14:42|23218.03
15:14:43|23219.06
15:14:44|23218.81
15:14:45|23218.62
15:14:46|23218.83
15:14:48|23219.38
15:14:49|23219.95
15:14:50|23220.02
15:14:51|23218.56
15:14:52|23217.61
15:14:53|23218.74
15:14:54|23218.44
15:14:55|23219.
15:14:56|23218.53
15:14:57|23219.03
15:14:58|23217.91
15:14:59|23218.92
15:15:00|23218.5
15:15:01|23219.09
15:15:02|23219.07
15:15:03|23220.35
15:15:04|23219.29
15:15:05|23219.77
15:15:07|23219.02
15:15:08|23219.53
15:15:10|23219.52
15:15:11|23218.99
15:15:12|23218.99
15:15:13|23219.79
15:15:14|23219.56
15:15:15|23219.28
15:15:16|23219.12
15:15:17|23219.12
15:15:18|23219.04
15:15:19|23219.23
15:15:20|23218.61
15:15:21|23218.13
15:15:22|23216.96
15:15:23|23217.8
15:15:24|23217.63
15:15:25|23217.14
15:15:26|23216.97
15:15:27|23217.27
15:15:29|23218.78
15:15:29|23219.13
15:15:31|23219.38
15:15:31|23219.02
15:15:32|23221.
15:15:34|23219.18
15:15:35|23219.48
15:15:36|23219.41
15:15:37|23219.97
15:15:38|23220.06
15:15:39|23219.98
15:15:40|23219.58
15:15:41|23219.26
15:15:42|23218.95
15:15:44|23217.87
15:15:45|23217.88
15:15:45|23217.6
15:15:46|23217.88
15:15:48|23217.95
15:15:49|23218.08
15:15:50|23218.26
15:15:51|23218.26
15:15:52|23217.62
15:15:54|23214.83
15:15:54|23213.44
15:15:55|23208.81
15:15:57|23212.09
15:15:58|23212.19
15:15:59|23212.57
15:16:00|23212.74
15:16:02|23213.2
15:16:02|23212.54
15:16:04|23213.66
15:16:06|23211.58
15:16:07|23210.85
15:16:08|23209.57
15:16:09|23212.52
15:16:10|23212.54
15:16:11|23213.1
15:16:12|23211.88
15:16:13|23211.99
15:16:14|23212.
15:16:15|23213.26
15:16:16|23214.23
15:16:17|23213.26
15:16:18|23212.81
15:16:19|23211.77
15:16:20|23210.65
15:16:21|23212.67
15:16:22|23213.13
15:16:23|23213.21
15:16:25|23216.11
15:16:25|23215.42
15:16:27|23215.57
15:16:27|23216.
15:16:28|23216.67
15:16:29|23216.24
15:16:30|23216.83
15:16:32|23216.53
15:16:33|23215.71
15:16:34|23215.72
15:16:35|23215.81
15:16:35|23214.03
15:16:36|23214.09
15:16:37|23214.98
15:16:39|23214.71
15:16:39|23215.19
15:16:41|23213.47
15:16:42|23213.2
15:16:43|23212.3
15:16:44|23212.92
15:16:46|23213.13
15:16:46|23212.3
15:16:47|23214.53
15:16:48|23213.79
15:16:50|23213.13
15:16:51|23214.39
15:16:53|23213.49
15:16:53|23213.02
15:16:55|23213.51
15:16:56|23212.37
15:16:58|23211.83
15:16:58|23212.48
15:17:00|23212.49
15:17:00|23212.5
15:17:02|23211.21
15:17:02|23211.99
15:17:04|23210.28
15:17:05|23211.44
15:17:05|23211.38
15:17:08|23211.4
15:17:09|23210.75
15:17:10|23211.04
15:17:11|23211.93
15:17:11|23210.92
15:17:13|23210.73
15:17:13|23209.43
15:17:16|23208.08
15:17:16|23209.69
15:17:17|23208.18
15:17:18|23208.23
15:17:19|23207.42
15:17:20|23207.94
15:17:21|23207.19
15:17:22|23202.98
15:17:23|23202.23
15:17:24|23203.65
15:17:25|23203.5
15:17:26|23203.45
15:17:27|23204.56
15:17:28|23203.61
15:17:29|23202.83
15:17:31|23201.16
15:17:32|23201.83
15:17:33|23201.92
15:17:34|23202.94
15:17:35|23202.7
15:17:35|23202.43
15:17:37|23201.24
15:17:39|23201.34
15:17:39|23202.25
15:17:40|23203.38
15:17:41|23203.4
15:17:42|23203.98
15:17:43|23203.56
15:17:44|23204.43
15:17:45|23202.31
15:17:46|23203.43
15:17:47|23202.43
15:17:48|23202.99
15:17:50|23202.95
15:17:51|23202.31
15:17:53|23202.54
15:17:53|23203.69
15:17:54|23203.15
15:17:56|23203.39
15:17:58|23203.02
15:17:58|23203.
15:17:59|23203.89
15:18:00|23204.65
15:18:01|23203.45
15:18:02|23203.39
15:18:03|23204.22
15:18:04|23206.48
15:18:05|23206.29
15:18:06|23207.03
15:18:07|23206.86
15:18:08|23206.54
15:18:09|23206.38
15:18:10|23207.01
15:18:11|23205.73
15:18:12|23206.08
15:18:13|23205.97
15:18:14|23205.54
15:18:15|23206.28
15:18:16|23205.46
15:18:17|23206.27
15:18:18|23205.91
15:18:19|23206.51
15:18:21|23206.12
15:18:22|23206.84
15:18:24|23205.86
15:18:24|23206.78
15:18:25|23205.29
15:18:26|23204.3
15:18:27|23205.75
15:18:28|23205.33
15:18:30|23206.59
15:18:31|23205.87
15:18:32|23205.97
15:18:33|23207.41
15:18:34|23206.59
15:18:34|23206.32
15:18:35|23207.53
15:18:37|23207.
15:18:38|23207.48
15:18:38|23205.9
15:18:40|23206.29
15:18:41|23205.72
15:18:41|23206.26
15:18:43|23205.73
15:18:44|23206.17
15:18:45|23204.92
15:18:46|23205.98
15:18:47|23205.25
15:18:49|23204.96
15:18:49|23204.9
15:18:51|23204.9
15:18:51|23205.75
15:18:53|23205.4
15:18:55|23205.72
15:18:55|23205.71
15:18:56|23204.4
15:18:58|23204.41
15:19:00|23205.08
15:19:01|23202.55
15:19:02|23202.53
15:19:04|23202.29
15:19:04|23202.56
15:19:05|23202.57
15:19:07|23202.86
15:19:07|23201.29
15:19:08|23204.24
15:19:10|23204.92
15:19:11|23204.2
15:19:11|23204.8
15:19:13|23203.71
15:19:14|23204.67
15:19:15|23204.39
15:19:16|23204.15
15:19:17|23203.02
15:19:18|23203.46
15:19:19|23204.35
15:19:20|23201.33
15:19:22|23201.76
15:19:22|23201.12
15:19:23|23201.19
15:19:24|23202.24
15:19:26|23201.17
15:19:27|23201.19
15:19:28|23201.25
15:19:29|23201.11
15:19:30|23201.72
15:19:30|23201.52
15:19:32|23202.29
15:19:33|23205.21
15:19:33|23204.73
15:19:34|23205.13
15:19:36|23204.89
15:19:37|23206.16
15:19:38|23206.37
15:19:39|23206.37
15:19:41|23207.65
15:19:41|23208.59
15:19:43|23207.43
15:19:43|23207.18
15:19:45|23205.7
15:19:46|23206.38
15:19:47|23205.81
15:19:48|23206.73
15:19:48|23209.39
15:19:49|23208.9
15:19:51|23208.38
15:19:53|23208.29
15:19:53|23208.
15:19:55|23208.97
15:19:56|23207.39
15:19:56|23206.76
15:19:58|23207.26
15:19:59|23207.71
15:20:00|23206.22
15:20:01|23204.9
15:20:02|23204.13
15:20:04|23206.9
15:20:04|23207.67
15:20:06|23208.13
15:20:07|23206.71
15:20:09|23206.85
15:20:09|23206.32
15:20:11|23205.15
15:20:12|23205.7
15:20:13|23205.04
15:20:14|23205.17
15:20:15|23205.73
15:20:16|23206.02
15:20:17|23205.56
15:20:18|23205.56
15:20:19|23205.61
15:20:20|23205.36
15:20:21|23205.91
15:20:22|23205.45
15:20:24|23206.09
15:20:24|23206.5
15:20:25|23204.86
15:20:27|23205.18
15:20:27|23206.89
15:20:28|23207.96
15:20:30|23207.14
15:20:30|23205.55
15:20:31|23206.84
15:20:33|23205.84
15:20:33|23206.17
15:20:35|23206.17
15:20:36|23205.19
15:20:37|23206.78
15:20:38|23205.44
15:20:39|23208.1
15:20:40|23207.24
15:20:41|23206.48
15:20:42|23206.95
15:20:43|23206.89
15:20:44|23206.88
15:20:45|23205.99
15:20:46|23205.43
15:20:47|23205.34
15:20:48|23205.36
15:20:49|23205.34
15:20:50|23205.82
15:20:51|23205.23
15:20:52|23206.08
15:20:54|23207.37
15:20:55|23206.55
15:20:56|23206.56
15:20:57|23206.27
15:20:58|23206.52
15:20:59|23205.91
15:21:00|23206.64
15:21:01|23205.58
15:21:02|23206.47
15:21:03|23206.06
15:21:04|23206.31
15:21:05|23207.22
15:21:07|23206.21
15:21:07|23206.3
15:21:09|23206.27
15:21:09|23206.84
15:21:10|23207.24
15:21:11|23206.31
15:21:13|23207.24
15:21:14|23206.04
15:21:15|23206.84
15:21:16|23207.07
15:21:17|23207.04
15:21:18|23207.01
15:21:19|23207.29
15:21:20|23207.07
15:21:21|23207.05
15:21:22|23207.04
15:21:23|23206.57
15:21:24|23206.32
15:21:26|23207.52
15:21:26|23212.88
15:21:28|23210.36
15:21:29|23211.62
15:21:30|23213.41
15:21:30|23212.59
15:21:31|23211.84
15:21:32|23212.58
15:21:34|23213.05
15:21:35|23213.32
15:21:36|23213.11
15:21:37|23212.02
15:21:38|23212.31
15:21:39|23212.87
15:21:40|23211.01
15:21:41|23212.08
15:21:42|23211.99
15:21:43|23210.35
15:21:44|23208.56
15:21:45|23209.37
15:21:46|23209.03
15:21:47|23208.32
15:21:48|23209.6
15:21:49|23208.67
15:21:50|23208.14
15:21:51|23208.1
15:21:52|23208.03
15:21:53|23208.14
15:21:54|23207.92
15:21:55|23207.51
15:21:57|23207.61
15:21:57|23207.83
15:21:59|23207.77
15:22:00|23207.36
15:22:01|23207.02
15:22:02|23206.85
15:22:03|23207.35
15:22:04|23207.35
15:22:05|23208.36
15:22:06|23208.33
15:22:07|23208.11
15:22:08|23207.49
15:22:09|23208.44
15:22:10|23208.34
15:22:11|23207.84
15:22:12|23209.6
15:22:13|23209.5
15:22:14|23208.56
15:22:15|23209.48
15:22:16|23209.48
15:22:17|23209.48
15:22:18|23209.48
15:22:19|23209.48
15:22:20|23210.94
15:22:21|23211.21
15:22:22|23210.76
15:22:24|23211.08
15:22:24|23211.54
15:22:25|23209.61
15:22:26|23210.69
15:22:27|23210.94
15:22:28|23211.18
15:22:29|23210.14
15:22:31|23210.71
15:22:32|23210.69
15:22:33|23210.81
15:22:34|23210.51
15:22:35|23210.4
15:22:36|23210.51
15:22:37|23210.17
15:22:38|23210.36
15:22:39|23210.33
15:22:40|23210.8
15:22:41|23211.09
15:22:42|23211.38
15:22:43|23210.53
15:22:44|23211.66
15:22:45|23210.35
15:22:46|23210.28
15:22:47|23210.68
15:22:48|23210.99
15:22:50|23210.22
15:22:50|23209.63
15:22:51|23209.62
15:22:52|23209.71
15:22:54|23210.98
15:22:55|23209.69
15:22:55|23210.15
15:22:56|23207.83
15:22:58|23205.88
15:22:58|23206.
15:23:00|23206.22
15:23:01|23205.22
15:23:02|23205.34
15:23:03|23205.15
15:23:04|23205.67
15:23:06|23206.39
15:23:06|23206.3
15:23:07|23207.16
15:23:09|23205.47
15:23:09|23205.72
15:23:11|23206.63
15:23:12|23206.6
15:23:13|23206.85
15:23:14|23207.4
15:23:15|23206.63
15:23:17|23207.28
15:23:17|23207.36
15:23:19|23207.97
15:23:19|23206.68
15:23:21|23206.61
15:23:22|23207.41
15:23:22|23205.88
15:23:24|23207.32
15:23:24|23207.94
15:23:25|23206.38
15:23:27|23207.42
15:23:27|23207.31
15:23:29|23206.5
15:23:29|23207.42
15:23:31|23207.93
15:23:31|23207.42
15:23:33|23206.5
15:23:34|23207.41
15:23:35|23206.52
15:23:36|23208.58
15:23:37|23207.95
15:23:38|23210.29
15:23:39|23207.78
15:23:40|23206.94
15:23:41|23207.99
15:23:42|23205.87
15:23:43|23206.44
15:23:44|23207.64
15:23:45|23207.57
15:23:46|23206.57
15:23:47|23207.68
15:23:48|23206.1
15:23:49|23207.69
15:23:50|23206.87
15:23:51|23207.35
15:23:52|23206.96
15:23:53|23206.76
15:23:54|23206.89
15:23:55|23207.82
15:23:56|23209.08
15:23:57|23208.01
15:23:58|23207.35
15:23:59|23208.
15:24:00|23208.34
15:24:01|23207.32
15:24:02|23208.24
15:24:04|23207.8
15:24:04|23208.56
15:24:06|23207.57
15:24:07|23207.65
15:24:08|23207.8
15:24:08|23208.26
15:24:10|23207.44
15:24:10|23206.86
15:24:12|23206.41
15:24:14|23206.63
15:24:14|23207.23
15:24:16|23206.54
15:24:17|23206.84
15:24:19|23207.49
15:24:20|23208.
15:24:20|23208.54
15:24:22|23207.57
15:24:23|23207.46
15:24:24|23206.69
15:24:24|23205.51
15:24:26|23207.5
15:24:26|23206.72
15:24:27|23207.79
15:24:28|23206.97
15:24:29|23206.56
15:24:30|23207.05
15:24:31|23207.32
15:24:32|23207.18
15:24:33|23207.42
15:24:35|23206.38
15:24:35|23206.05
15:24:36|23205.01
15:24:37|23205.58
15:24:38|23207.23
15:24:39|23207.31
15:24:40|23206.74
15:24:42|23207.42
15:24:42|23206.53
15:24:44|23207.42
15:24:44|23207.42
15:24:45|23206.36
15:24:46|23206.65
15:24:48|23206.62
15:24:49|23207.83
15:24:50|23207.42
15:24:51|23207.12
15:24:52|23208.15
15:24:53|23208.31
15:24:54|23206.65
15:24:55|23207.23
15:24:56|23207.21
15:24:57|23207.21
15:24:58|23207.48
15:25:00|23206.81
15:25:00|23206.82
15:25:01|23207.6
15:25:03|23207.99
15:25:04|23206.93
15:25:05|23207.98
15:25:05|23206.35
15:25:07|23207.52
15:25:08|23206.37
15:25:08|23205.31
15:25:10|23206.18
15:25:11|23206.23
15:25:12|23201.94
15:25:13|23202.65
15:25:14|23202.75
15:25:16|23202.28
15:25:16|23202.67
15:25:17|23203.49
15:25:18|23202.67
15:25:19|23202.71
15:25:20|23203.99
15:25:21|23208.01
15:25:22|23208.32
15:25:23|23208.78
15:25:24|23210.
15:25:25|23208.45
15:25:26|23207.92
15:25:27|23207.88
15:25:28|23207.52
15:25:29|23208.2
15:25:30|23207.3
15:25:31|23207.35
15:25:32|23207.9
15:25:33|23208.34
15:25:34|23209.05
15:25:35|23207.39
15:25:36|23207.61
15:25:37|23206.98
15:25:38|23206.76
15:25:39|23207.29
15:25:40|23206.85
15:25:41|23207.34
15:25:42|23206.87
15:25:43|23206.17
15:25:44|23205.75
15:25:45|23206.75
15:25:46|23206.31
15:25:47|23206.67
15:25:48|23205.83
15:25:49|23206.4
15:25:51|23206.76
15:25:52|23205.57
15:25:53|23206.27
15:25:54|23205.91
15:25:55|23206.1
15:25:56|23207.62
15:25:56|23207.16
15:25:58|23207.59
15:26:00|23207.59
15:26:01|23206.89
15:26:02|23208.02
15:26:04|23207.42
15:26:04|23208.96
15:26:05|23207.02
15:26:06|23207.97
15:26:07|23207.25
15:26:08|23206.89
15:26:10|23207.01
15:26:11|23206.41
15:26:12|23206.42
15:26:14|23206.44
15:26:14|23207.98
15:26:15|23206.99
15:26:16|23207.99
15:26:17|23207.38
15:26:18|23208.16
15:26:19|23206.99
15:26:20|23207.99
15:26:21|23208.46
15:26:22|23209.63
15:26:23|23208.56
15:26:24|23207.74
15:26:25|23209.15
15:26:26|23209.12
15:26:27|23209.15
15:26:28|23208.02
15:26:29|23209.8
15:26:30|23208.52
15:26:31|23208.63
15:26:32|23208.68
15:26:33|23209.68
15:26:34|23209.42
15:26:35|23210.31
15:26:36|23209.28
15:26:37|23209.3
15:26:38|23208.46
15:26:39|23208.43
15:26:40|23208.96
15:26:41|23208.49
15:26:42|23208.52
15:26:43|23208.12
15:26:44|23207.51
15:26:45|23208.46
15:26:46|23207.96
15:26:48|23207.13
15:26:48|23207.96
15:26:50|23207.12
15:26:51|23208.61
15:26:54|23209.05
15:26:55|23208.92
15:26:56|23208.1
15:26:57|23208.33
15:26:58|23208.22
15:26:59|23208.46
15:27:01|23210.01
15:27:02|23208.92
15:27:04|23208.33
15:27:04|23208.16
15:27:06|23208.68
15:27:08|23208.68
15:27:08|23208.76
15:27:09|23208.47
15:27:11|23207.97
15:27:12|23208.55
15:27:13|23207.98
15:27:14|23209.14
15:27:15|23208.27
15:27:16|23208.56
15:27:18|23207.11
15:27:18|23207.37
15:27:19|23207.07
15:27:21|23207.37
15:27:23|23207.08
15:27:24|23207.13
15:27:24|23208.54
15:27:25|23208.42
15:27:26|23207.97
15:27:27|23208.32
15:27:29|23208.32
15:27:32|23207.98
15:27:32|23207.37
15:27:33|23206.86
15:27:34|23207.13
15:27:36|23207.13
15:27:38|23206.26
15:27:39|23206.59
15:27:40|23206.8
15:27:41|23206.81
15:27:41|23206.17
15:27:43|23206.83
15:27:45|23206.55
15:27:45|23206.29
15:27:46|23206.81
15:27:47|23205.8
15:27:48|23206.27
15:27:49|23208.31
15:27:50|23206.34
15:27:51|23206.77
15:27:53|23206.18
15:27:53|23206.02
15:27:55|23204.97
15:27:55|23205.1
15:27:57|23205.34
15:27:57|23204.38
15:27:59|23205.
15:27:59|23204.88
15:28:01|23204.29
15:28:01|23205.57
15:28:03|23205.14
15:28:04|23204.17
15:28:05|23197.32
15:28:06|23198.95
15:28:07|23197.78
15:28:08|23199.97
15:28:09|23199.89
15:28:09|23199.5
15:28:11|23200.37
15:28:12|23199.48
15:28:14|23200.14
15:28:14|23199.92
15:28:15|23199.08
15:28:16|23198.87
15:28:18|23199.27
15:28:19|23198.
15:28:21|23199.26
15:28:21|23197.74
15:28:22|23197.73
15:28:23|23197.25
15:28:24|23199.
15:28:25|23197.79
15:28:26|23198.98
15:28:27|23199.45
15:28:28|23201.19
15:28:29|23198.16
15:28:30|23197.67
15:28:31|23198.57
15:28:32|23197.7
15:28:33|23197.
15:28:34|23196.51
15:28:35|23196.69
15:28:36|23196.32
15:28:38|23196.29
15:28:38|23195.75
15:28:40|23195.81
15:28:41|23197.43
15:28:42|23196.02
15:28:43|23196.79
15:28:44|23196.56
15:28:44|23197.16
15:28:46|23196.98
15:28:47|23197.69
15:28:48|23198.77
15:28:49|23197.57
15:28:50|23197.23
15:28:51|23198.25
15:28:51|23196.98
15:28:53|23196.14
15:28:54|23195.58
15:28:55|23196.15
15:28:55|23196.45
15:28:57|23196.69
15:28:58|23195.49
15:29:00|23197.1
15:29:01|23196.58
15:29:01|23197.58
15:29:04|23197.31
15:29:04|23196.89
15:29:05|23189.48
15:29:06|23190.52
15:29:07|23192.67
15:29:08|23195.25
15:29:09|23195.95
15:29:10|23202.75
15:29:11|23201.29
15:29:12|23199.42
15:29:13|23201.14
15:29:14|23200.02
15:29:15|23200.23
15:29:16|23199.44
15:29:17|23198.57
15:29:18|23199.14
15:29:19|23199.28
15:29:21|23198.68
15:29:21|23198.72
15:29:23|23198.1
15:29:24|23197.84
15:29:25|23197.3
15:29:26|23201.86
15:29:27|23202.2
15:29:28|23202.31
15:29:30|23200.58
15:29:30|23199.74
15:29:31|23199.22
15:29:32|23199.45
15:29:33|23199.8
15:29:34|23198.43
15:29:36|23199.86
15:29:37|23198.88
15:29:38|23198.44
15:29:39|23199.13
15:29:39|23198.3
15:29:40|23197.55
15:29:41|23197.22
15:29:42|23198.26
15:29:45|23195.02
15:29:45|23194.88
15:29:46|23197.5
15:29:47|23196.33
15:29:48|23198.4
15:29:49|23196.61
15:29:50|23197.69
15:29:51|23196.59
15:29:52|23197.01
15:29:53|23194.54
15:29:54|23196.22
15:29:55|23196.35
15:29:56|23195.46
15:29:57|23194.89
15:29:58|23195.85
15:29:59|23195.36
15:30:00|23197.39
15:30:01|23195.68
15:30:03|23195.68
15:30:03|23195.
15:30:04|23194.2
15:30:05|23194.87
15:30:07|23195.61
15:30:08|23196.55
15:30:09|23195.39
15:30:10|23196.03
15:30:11|23195.06
15:30:12|23194.94
15:30:14|23194.03
15:30:14|23194.71
15:30:16|23194.64
15:30:17|23195.85
15:30:18|23195.38
15:30:19|23194.98
15:30:19|23194.29
15:30:21|23191.06
15:30:21|23191.42
15:30:22|23191.1
15:30:24|23191.51
15:30:25|23191.45
15:30:26|23191.18
15:30:26|23193.73
15:30:28|23193.49
15:30:29|23193.71
15:30:30|23193.97
15:30:30|23193.34
15:30:31|23193.81
15:30:33|23188.
15:30:34|23186.69
15:30:35|23188.04
15:30:35|23187.62
15:30:36|23187.19
15:30:38|23188.5
15:30:38|23187.89
15:30:40|23187.85
15:30:41|23189.13
15:30:41|23187.86
15:30:42|23188.26
15:30:44|23189.05
15:30:45|23187.98
15:30:45|23187.9
15:30:47|23191.89
15:30:48|23191.04
15:30:49|23191.49
15:30:50|23192.54
15:30:50|23191.46
15:30:51|23191.24
15:30:52|23192.18
15:30:54|23192.31
15:30:55|23194.25
15:30:55|23192.58
15:30:56|23193.17
15:30:57|23194.2
15:30:59|23193.9
15:30:59|23193.03
15:31:01|23193.78
15:31:02|23192.11
15:31:04|23192.34
15:31:04|23191.48
15:31:05|23192.07
15:31:06|23188.56
15:31:07|23189.73
15:31:08|23189.68
15:31:09|23188.78
15:31:10|23189.18
15:31:12|23190.44
15:31:13|23189.25
15:31:14|23187.97
15:31:14|23188.26
15:31:15|23190.43
15:31:16|23189.73
15:31:18|23189.29
15:31:19|23190.54
15:31:20|23192.22
15:31:20|23193.16
15:31:22|23192.11
15:31:23|23191.09
15:31:23|23191.45
15:31:25|23190.61
15:31:25|23190.63
15:31:27|23191.47
15:31:28|23191.5
15:31:29|23191.74
15:31:30|23190.53
15:31:31|23191.41
15:31:32|23191.96
15:31:33|23192.37
15:31:34|23191.46
15:31:34|23191.93
15:31:36|23190.35
15:31:37|23190.3
15:31:38|23190.85
15:31:39|23190.82
15:31:40|23191.84
15:31:41|23192.02
15:31:42|23192.94
15:31:43|23192.23
15:31:44|23192.1
15:31:45|23191.13
15:31:46|23191.48
15:31:47|23191.16
15:31:47|23191.26
15:31:48|23191.26
15:31:49|23190.89
15:31:51|23191.16
15:31:52|23191.14
15:31:52|23191.13
15:31:54|23191.85
15:31:55|23190.79
15:31:55|23189.79
15:31:56|23191.01
15:31:57|23187.02
15:31:58|23186.47
15:32:01|23185.76
15:32:01|23185.1
15:32:03|23184.64
15:32:05|23187.71
15:32:06|23188.48
15:32:08|23187.31
15:32:08|23188.64
15:32:09|23187.33
15:32:10|23188.35
15:32:11|23187.53
15:32:12|23185.95
15:32:14|23185.7
15:32:14|23187.06
15:32:15|23187.05
15:32:16|23186.61
15:32:17|23186.52
15:32:18|23187.06
15:32:20|23186.57
15:32:21|23187.02
15:32:22|23186.67
15:32:23|23190.23
15:32:24|23191.66
15:32:25|23189.18
15:32:26|23189.82
15:32:27|23187.79
15:32:28|23187.71
15:32:29|23186.99
15:32:30|23186.83
15:32:31|23188.62
15:32:33|23187.74
15:32:33|23189.67
15:32:34|23188.33
15:32:36|23188.92
15:32:37|23188.68
15:32:38|23189.9
15:32:39|23189.19
15:32:40|23190.38
15:32:41|23190.45
15:32:42|23190.88
15:32:43|23188.99
15:32:44|23188.57
15:32:45|23187.41
15:32:46|23187.09
15:32:47|23186.92
15:32:49|23184.57
15:32:50|23184.62
15:32:50|23184.06
15:32:51|23183.01
15:32:52|23184.62
15:32:53|23184.38
15:32:55|23185.18
15:32:56|23184.49
15:32:57|23183.62
15:32:58|23184.4
15:32:59|23183.73
15:33:00|23185.38
15:33:02|23183.81
15:33:02|23187.65
15:33:04|23187.51
15:33:05|23187.46
15:33:07|23186.33
15:33:07|23187.03
15:33:09|23186.77
15:33:09|23186.98
15:33:11|23186.54
15:33:12|23187.59
15:33:12|23187.61
15:33:14|23187.45
15:33:15|23186.61
15:33:16|23185.51
15:33:17|23186.72
15:33:19|23184.63
15:33:19|23183.84
15:33:20|23185.26
15:33:22|23185.2
15:33:22|23184.37
15:33:24|23184.57
15:33:26|23184.22
15:33:27|23185.06
15:33:27|23184.3
15:33:29|23187.81
15:33:30|23188.57
15:33:31|23188.74
15:33:32|23188.59
15:33:33|23189.14
15:33:34|23187.26
15:33:35|23187.31
15:33:36|23189.43
15:33:37|23189.
15:33:39|23189.52
15:33:40|23189.99
15:33:40|23189.09
15:33:42|23189.31
15:33:42|23189.29
15:33:44|23189.34
15:33:45|23191.22
15:33:45|23190.34
15:33:47|23190.53
15:33:47|23189.01
15:33:48|23195.7
15:33:49|23193.23
15:33:50|23192.41
15:33:52|23193.44
15:33:52|23193.47
15:33:53|23193.73
15:33:54|23194.07
15:33:56|23194.07
15:33:57|23193.74
15:33:57|23194.97
15:33:59|23194.32
15:33:59|23193.36
15:34:00|23193.33
15:34:01|23193.71
15:34:03|23189.75
15:34:04|23188.42
15:34:05|23186.63
15:34:07|23188.65
15:34:08|23187.48
15:34:10|23188.4
15:34:10|23191.84
15:34:11|23191.04
15:34:12|23191.65
15:34:13|23189.73
15:34:14|23189.03
15:34:15|23188.27
15:34:16|23189.63
15:34:18|23189.07
15:34:19|23188.12
15:34:21|23188.19
15:34:21|23188.46
15:34:23|23188.45
15:34:23|23189.27
15:34:25|23189.93
15:34:26|23190.31
15:34:26|23188.35
15:34:28|23187.6
15:34:29|23187.37
15:34:30|23187.2
15:34:31|23187.31
15:34:32|23187.29
15:34:33|23187.29
15:34:34|23186.34
15:34:35|23186.93
15:34:36|23187.46
15:34:37|23187.14
15:34:38|23186.65
15:34:40|23186.33
15:34:40|23185.25
15:34:41|23185.72
15:34:42|23185.25
15:34:43|23186.
15:34:44|23184.27
15:34:46|23185.62
15:34:46|23185.07
15:34:47|23184.82
15:34:48|23186.21
15:34:50|23187.95
15:34:51|23186.17
15:34:52|23185.75
15:34:52|23186.04
15:34:53|23186.03
15:34:54|23186.02
15:34:56|23185.2
15:34:57|23186.03
15:34:57|23185.06
15:34:58|23186.03
15:34:59|23185.81
15:35:00|23186.35
15:35:02|23186.31
15:35:02|23185.76
15:35:03|23185.05
15:35:05|23185.54
15:35:06|23185.02
15:35:07|23185.21
15:35:08|23185.22
15:35:09|23185.2
15:35:10|23184.66
15:35:11|23183.91
15:35:13|23184.22
15:35:13|23185.19
15:35:15|23185.5
15:35:15|23184.75
15:35:17|23185.18
15:35:19|23185.17
15:35:19|23188.09
15:35:20|23186.9
15:35:21|23187.71
15:35:22|23186.79
15:35:23|23186.52
15:35:24|23185.88
15:35:25|23187.04
15:35:26|23186.64
15:35:27|23187.63
15:35:28|23187.44
15:35:29|23186.48
15:35:30|23187.34
15:35:31|23187.19
15:35:32|23186.11
15:35:33|23183.06
15:35:34|23184.61
15:35:35|23183.85
15:35:36|23184.21
15:35:37|23184.32
15:35:38|23184.28
15:35:39|23184.6
15:35:40|23184.27
15:35:41|23184.56
15:35:42|23184.38
15:35:43|23182.91
15:35:44|23182.59
15:35:45|23181.9
15:35:47|23181.89
15:35:47|23181.22
15:35:48|23183.41
15:35:49|23183.45
15:35:50|23182.11
15:35:51|23182.8
15:35:53|23184.28
15:35:54|23185.09
15:35:55|23184.37
15:35:55|23185.95
15:35:57|23187.49
15:35:58|23186.81
15:35:58|23186.59
15:36:00|23186.43
15:36:01|23188.04
15:36:02|23187.51
15:36:03|23186.64
15:36:04|23186.51
15:36:06|23185.77
15:36:06|23187.47
15:36:07|23186.35
15:36:09|23186.78
15:36:10|23187.42
15:36:11|23186.39
15:36:11|23185.77
15:36:13|23187.98
15:36:15|23187.79
15:36:15|23187.77
15:36:16|23186.91
15:36:17|23186.91
15:36:18|23187.8
15:36:19|23186.03
15:36:20|23186.13
15:36:21|23186.14
15:36:22|23184.07
15:36:23|23183.45
15:36:24|23185.05
15:36:26|23183.68
15:36:26|23184.74
15:36:27|23185.26
15:36:28|23184.11
15:36:29|23184.55
15:36:30|23184.08
15:36:31|23183.36
15:36:32|23184.86
15:36:33|23183.93
15:36:34|23184.04
15:36:35|23185.06
15:36:36|23184.49
15:36:37|23183.03
15:36:38|23182.87
15:36:39|23182.68
15:36:40|23182.89
15:36:41|23182.64
15:36:43|23183.27
15:36:44|23183.05
15:36:44|23183.37
15:36:46|23183.39
15:36:48|23182.3
15:36:48|23182.43
15:36:49|23182.69
15:36:50|23183.76
15:36:51|23183.51
15:36:52|23183.49
15:36:53|23183.28
15:36:54|23182.85
15:36:55|23182.67
15:36:56|23182.46
15:36:57|23182.35
15:36:58|23182.38
15:36:59|23182.35
15:37:00|23180.29
15:37:02|23180.64
15:37:03|23178.23
15:37:04|23179.06
15:37:05|23179.07
15:37:06|23178.73
15:37:07|23178.61
15:37:07|23179.04
15:37:08|23178.37
15:37:10|23177.93
15:37:10|23178.31
15:37:12|23177.82
15:37:13|23177.86
15:37:14|23178.16
15:37:15|23178.54
15:37:16|23177.02
15:37:18|23177.75
15:37:18|23173.79
15:37:19|23177.19
15:37:20|23174.9
15:37:21|23177.71
15:37:22|23178.72
15:37:23|23178.97
15:37:25|23178.95
15:37:26|23178.45
15:37:27|23177.9
15:37:28|23177.81
15:37:30|23177.32
15:37:30|23178.89
15:37:31|23184.29
15:37:32|23183.11
15:37:33|23184.33
15:37:34|23183.21
15:37:35|23183.
15:37:36|23183.78
15:37:37|23188.26
15:37:38|23185.76
15:37:39|23185.19
15:37:40|23183.77
15:37:41|23183.99
15:37:42|23185.49
15:37:43|23187.37
15:37:44|23185.61
15:37:45|23186.18
15:37:46|23187.42
15:37:47|23187.51
15:37:48|23186.95
15:37:49|23186.49
15:37:50|23186.71
15:37:51|23188.57
15:37:52|23187.73
15:37:53|23188.64
15:37:54|23191.23
15:37:55|23193.86
15:37:56|23191.47
15:37:57|23189.34
15:37:58|23190.3
15:37:59|23191.73
15:38:00|23190.36
15:38:01|23191.89
15:38:02|23189.74
15:38:03|23190.68
15:38:04|23190.
15:38:05|23189.84
15:38:06|23192.29
15:38:07|23190.51
15:38:08|23190.36
15:38:10|23187.53
15:38:10|23188.24
15:38:13|23185.31
15:38:13|23188.29
15:38:15|23186.89
15:38:17|23186.79
15:38:17|23185.2
15:38:18|23185.76
15:38:19|23185.84
15:38:20|23186.82
15:38:21|23186.84
15:38:22|23187.79
15:38:23|23188.4
15:38:24|23187.06
15:38:25|23187.84
15:38:27|23188.56
15:38:29|23189.83
15:38:29|23190.36
15:38:31|23189.48
15:38:32|23189.3
15:38:32|23189.54
15:38:33|23187.05
15:38:36|23189.4
15:38:36|23189.86
15:38:37|23189.62
15:38:38|23189.18
15:38:39|23188.6
15:38:41|23189.08
15:38:42|23188.88
15:38:42|23188.68
15:38:44|23190.31
15:38:45|23189.29
15:38:46|23189.35
15:38:46|23189.04
15:38:48|23187.84
15:38:49|23188.
15:38:50|23189.17
15:38:50|23189.17
15:38:52|23190.56
15:38:53|23189.76
15:38:55|23190.15
15:38:55|23189.18
15:38:56|23189.19
15:38:57|23191.23
15:38:58|23190.84
15:38:59|23189.
15:39:01|23189.
15:39:02|23187.7
15:39:03|23189.07
15:39:04|23190.33
15:39:04|23189.75
15:39:06|23189.83
15:39:07|23190.05
15:39:08|23190.31
15:39:08|23190.77
15:39:09|23196.43
15:39:11|23195.15
15:39:11|23194.66
15:39:13|23193.75
15:39:13|23192.81
15:39:14|23193.18
15:39:16|23192.86
15:39:17|23192.62
15:39:18|23192.64
15:39:18|23192.64
15:39:19|23194.48
15:39:20|23194.38
15:39:22|23195.45
15:39:23|23195.45
15:39:24|23195.4
15:39:24|23195.97
15:39:26|23196.29
15:39:27|23196.55
15:39:27|23195.85
15:39:29|23198.11
15:39:29|23200.29
15:39:32|23202.16
15:39:32|23201.57
15:39:33|23202.32
15:39:34|23201.65
15:39:36|23198.34
15:39:37|23199.36
15:39:37|23198.24
15:39:39|23198.75
15:39:40|23195.52
15:39:41|23197.91
15:39:42|23198.3
15:39:42|23198.86
15:39:44|23199.43
15:39:45|23200.24
15:39:46|23199.29
15:39:47|23196.8
15:39:47|23196.58
15:39:48|23195.56
15:39:50|23195.75
15:39:50|23196.06
15:39:51|23195.98
15:39:52|23195.98
15:39:54|23196.01
15:39:55|23196.18
15:39:56|23196.06
15:39:57|23197.28
15:39:58|23196.04
15:39:59|23197.36
15:40:00|23199.66
15:40:01|23200.
15:40:02|23199.
15:40:03|23200.29
15:40:04|23200.27
15:40:05|23198.97
15:40:06|23199.73
15:40:08|23200.56
15:40:09|23202.18
15:40:10|23199.46
15:40:11|23200.95
15:40:12|23198.08
15:40:14|23197.57
15:40:15|23198.29
15:40:16|23198.37
15:40:16|23198.67
15:40:17|23199.85
15:40:18|23199.74
15:40:20|23199.56
15:40:20|23198.73
15:40:22|23196.6
15:40:23|23197.7
15:40:24|23198.85
15:40:25|23198.31
15:40:26|23197.8
15:40:27|23197.47
15:40:28|23196.06
15:40:29|23196.75
15:40:30|23196.03
15:40:31|23197.16
15:40:32|23196.84
15:40:33|23197.
15:40:34|23196.6
15:40:35|23196.76
15:40:36|23197.1
15:40:38|23197.56
15:40:39|23197.53
15:40:39|23196.79
15:40:41|23196.65
15:40:42|23197.55
15:40:42|23197.14
15:40:43|23197.7
15:40:45|23196.66
15:40:46|23198.14
15:40:47|23198.13
15:40:48|23197.17
15:40:49|23196.94
15:40:50|23198.23
15:40:51|23197.82
15:40:52|23197.04
15:40:53|23197.07
15:40:54|23198.15
15:40:55|23197.9
15:40:56|23197.47
15:40:57|23197.44
15:40:58|23197.96
15:40:59|23197.48
15:41:00|23198.24
15:41:01|23197.96
15:41:02|23197.67
15:41:03|23198.86
15:41:05|23197.86
15:41:05|23197.86
15:41:06|23198.
15:41:07|23198.08
15:41:08|23197.59
15:41:09|23196.94
15:41:10|23197.17
15:41:11|23197.34
15:41:13|23197.83
15:41:15|23197.43
15:41:16|23196.85
15:41:17|23197.09
15:41:18|23198.06
15:41:19|23197.8
15:41:20|23200.
15:41:22|23199.13
15:41:22|23200.
15:41:23|23200.
15:41:24|23201.02
15:41:26|23202.79
15:41:26|23201.25
15:41:27|23202.42
15:41:28|23203.78
15:41:30|23203.77
15:41:30|23203.68
15:41:32|23199.85
15:41:33|23201.13
15:41:34|23198.88
15:41:36|23197.95
15:41:36|23194.84
15:41:37|23197.54
15:41:39|23197.5
15:41:40|23196.9
15:41:41|23199.16
15:41:42|23198.9
15:41:43|23198.85
15:41:44|23198.54
15:41:45|23200.54
15:41:46|23199.84
15:41:47|23199.85
15:41:48|23201.02
15:41:50|23199.85
15:41:50|23200.55
15:41:51|23199.91
15:41:52|23200.45
15:41:53|23199.36
15:41:54|23199.14
15:41:56|23199.49
15:41:57|23199.08
15:41:58|23199.01
15:41:59|23199.1
15:42:00|23200.19
15:42:01|23198.41
15:42:02|23198.74
15:42:03|23197.74
15:42:04|23198.63
15:42:05|23198.61
15:42:06|23197.95
15:42:07|23198.2
15:42:08|23198.21
15:42:09|23198.76
15:42:11|23198.87
15:42:11|23199.02
15:42:12|23199.33
15:42:13|23201.6
15:42:15|23200.23
15:42:16|23201.18
15:42:17|23202.26
15:42:18|23202.93
15:42:19|23202.57
15:42:21|23201.17
15:42:21|23201.28
15:42:22|23200.83
15:42:23|23200.86
15:42:25|23200.86
15:42:25|23199.48
15:42:27|23199.91
15:42:27|23199.22
15:42:28|23198.89
15:42:29|23199.81
15:42:31|23198.88
15:42:31|23198.92
15:42:32|23198.96
15:42:34|23198.31
15:42:35|23199.04
15:42:36|23199.44
15:42:37|23199.45
15:42:38|23198.84
15:42:39|23197.73
15:42:41|23196.73
15:42:42|23196.45
15:42:42|23196.05
15:42:43|23198.16
15:42:44|23197.5
15:42:46|23198.98
15:42:46|23198.98
15:42:47|23200.65
15:42:48|23200.64
15:42:50|23200.51
15:42:51|23201.15
15:42:52|23201.7
15:42:53|23200.7
15:42:54|23201.64
15:42:55|23202.69
15:42:56|23200.95
15:42:57|23201.89
15:42:58|23201.43
15:42:59|23201.84
15:43:00|23201.17
15:43:01|23201.01
15:43:02|23202.14
15:43:03|23202.39
15:43:04|23200.79
15:43:05|23201.92
15:43:06|23201.9
15:43:07|23201.7
15:43:08|23201.67
15:43:10|23199.48
15:43:11|23199.48
15:43:12|23199.45
15:43:12|23199.45
15:43:13|23198.84
15:43:15|23198.1
15:43:17|23200.01
15:43:18|23200.48
15:43:19|23200.49
15:43:20|23202.67
15:43:21|23201.84
15:43:22|23202.37
15:43:23|23202.72
15:43:24|23201.77
15:43:25|23201.59
15:43:26|23201.92
15:43:28|23201.39
15:43:29|23201.71
15:43:29|23203.61
15:43:31|23203.28
15:43:31|23206.81
15:43:32|23206.07
15:43:34|23203.94
15:43:34|23205.09
15:43:36|23206.11
15:43:36|23206.11
15:43:38|23208.19
15:43:39|23207.41
15:43:40|23207.41
15:43:42|23207.14
15:43:43|23206.03
15:43:43|23204.61
15:43:44|23205.15
15:43:46|23205.56
15:43:46|23206.1
15:43:47|23205.71
15:43:49|23206.81
15:43:50|23205.73
15:43:51|23204.87
15:43:52|23209.52
15:43:53|23207.98
15:43:54|23207.53
15:43:55|23208.28
15:43:56|23204.4
15:43:57|23205.07
15:43:58|23204.76
15:43:59|23204.01
15:44:00|23204.07
15:44:01|23203.81
15:44:02|23204.18
15:44:03|23203.66
15:44:04|23203.66
15:44:05|23203.68
15:44:06|23204.07
15:44:07|23203.68
15:44:08|23203.81
15:44:09|23204.02
15:44:10|23204.97
15:44:11|23202.48
15:44:12|23203.99
15:44:13|23203.64
15:44:14|23204.
15:44:15|23203.17
15:44:17|23203.89
15:44:17|23202.82
15:44:19|23202.85
15:44:20|23201.98
15:44:21|23202.
15:44:22|23202.01
15:44:23|23200.61
15:44:24|23199.52
15:44:26|23199.22
15:44:26|23198.87
15:44:27|23199.15
15:44:29|23199.59
15:44:30|23198.55
15:44:30|23199.71
15:44:32|23198.77
15:44:33|23199.27
15:44:33|23200.8
15:44:35|23200.2
15:44:35|23200.14
15:44:37|23198.2
15:44:38|23198.02
15:44:40|23199.21
15:44:40|23199.44
15:44:42|23199.95
15:44:42|23199.95
15:44:43|23200.15
15:44:44|23200.72
15:44:46|23200.03
15:44:48|23200.44
15:44:49|23200.56
15:44:49|23202.35
15:44:51|23203.11
15:44:52|23202.04
15:44:52|23202.29
15:44:53|23201.73
15:44:54|23201.72
15:44:55|23201.84
15:44:57|23201.76
15:44:58|23201.58
15:44:59|23201.91
15:44:59|23200.95
15:45:00|23201.16
15:45:01|23201.02
15:45:03|23201.19
15:45:04|23201.56
15:45:04|23200.7
15:45:06|23201.17
15:45:07|23200.67
15:45:08|23200.18
15:45:09|23197.6
15:45:11|23197.02
15:45:11|23197.02
15:45:12|23198.69
15:45:13|23198.32
15:45:14|23199.52
15:45:16|23198.48
15:45:17|23198.5
15:45:18|23198.55
15:45:19|23199.42
15:45:20|23199.87
15:45:21|23199.44
15:45:22|23199.94
15:45:24|23199.07
15:45:25|23200.86
15:45:26|23200.61
15:45:27|23200.63
15:45:28|23202.26
15:45:30|23200.08
15:45:30|23200.98
15:45:31|23199.7
15:45:33|23199.8
15:45:33|23201.58
15:45:35|23201.71
15:45:35|23200.71
15:45:37|23200.57
15:45:38|23200.79
15:45:38|23200.56
15:45:40|23200.55
15:45:40|23199.18
15:45:41|23199.62
15:45:43|23199.78
15:45:43|23200.62
15:45:44|23201.13
15:45:45|23201.09
15:45:46|23201.06
15:45:47|23201.63
15:45:48|23201.16
15:45:49|23201.53
15:45:51|23201.18
15:45:52|23201.44
15:45:53|23201.31
15:45:54|23201.28
15:45:55|23201.72
15:45:57|23201.66
15:45:57|23200.34
15:45:58|23201.7
15:46:00|23201.65
15:46:01|23200.17
15:46:01|23200.18
15:46:02|23201.14
15:46:03|23201.74
15:46:05|23202.2
15:46:06|23200.21
15:46:07|23200.59
15:46:07|23201.02
15:46:08|23202.02
15:46:10|23201.16
15:46:10|23201.45
15:46:11|23200.08
15:46:12|23199.93
15:46:13|23200.38
15:46:14|23200.36
15:46:15|23199.61
15:46:16|23200.36
15:46:17|23200.53
15:46:19|23200.99
15:46:21|23200.01
15:46:21|23199.5
15:46:22|23200.
15:46:23|23199.
15:46:25|23199.58
15:46:26|23199.47
15:46:28|23199.52
15:46:28|23198.87
15:46:29|23198.38
15:46:30|23198.78
15:46:31|23198.77
15:46:32|23199.05
15:46:34|23197.54
15:46:35|23198.83
15:46:36|23197.73
15:46:38|23199.12
15:46:38|23198.86
15:46:40|23199.42
15:46:41|23199.09
15:46:43|23198.28
15:46:43|23198.34
15:46:44|23197.76
15:46:45|23196.65
15:46:46|23197.69
15:46:47|23196.79
15:46:48|23198.08
15:46:49|23197.75
15:46:50|23197.18
15:46:51|23197.13
15:46:52|23198.05
15:46:53|23197.94
15:46:54|23197.43
15:46:55|23197.92
15:46:56|23197.88
15:46:57|23197.25
15:46:58|23198.1
15:46:59|23197.49
15:47:00|23199.77
15:47:01|23199.46
15:47:02|23197.49
15:47:03|23197.64
15:47:04|23196.48
15:47:05|23197.17
15:47:06|23197.19
15:47:07|23197.17
15:47:08|23196.55
15:47:09|23196.6
15:47:10|23196.62
15:47:11|23197.16
15:47:12|23197.73
15:47:13|23197.24
15:47:14|23198.15
15:47:15|23197.38
15:47:16|23196.69
15:47:17|23197.16
15:47:19|23196.6
15:47:20|23196.54
15:47:22|23196.54
15:47:23|23195.08
15:47:23|23195.93
15:47:24|23194.75
15:47:26|23194.22
15:47:27|23194.7
15:47:28|23193.38
15:47:29|23193.12
15:47:29|23193.19
15:47:31|23193.22
15:47:32|23193.27
15:47:34|23193.78
15:47:34|23193.18
15:47:35|23192.81
15:47:36|23189.62
15:47:38|23187.25
15:47:38|23186.83
15:47:40|23187.49
15:47:40|23185.73
15:47:43|23188.72
15:47:44|23189.17
15:47:46|23189.16
15:47:46|23188.2
15:47:47|23188.05
15:47:48|23188.06
15:47:49|23190.34
15:47:50|23190.95
15:47:51|23190.9
15:47:53|23192.26
15:47:54|23193.28
15:47:55|23192.61
15:47:55|23191.74
15:47:56|23191.75
15:47:58|23191.51
15:47:59|23192.56
15:47:59|23192.45
15:48:01|23192.6
15:48:02|23191.59
15:48:03|23192.36
15:48:03|23191.52
15:48:04|23191.21
15:48:06|23192.26
15:48:07|23192.27
15:48:07|23192.02
15:48:08|23191.12
15:48:10|23191.22
15:48:11|23192.59
15:48:12|23191.59
15:48:13|23191.55
15:48:14|23192.52
15:48:15|23192.5
15:48:15|23194.98
15:48:17|23191.58
15:48:17|23192.94
15:48:19|23191.81
15:48:21|23191.07
15:48:22|23190.7
15:48:23|23190.97
15:48:24|23189.34
15:48:25|23189.3
15:48:26|23190.23
15:48:27|23189.52
15:48:28|23190.23
15:48:29|23191.25
15:48:30|23189.8
15:48:31|23189.66
15:48:32|23189.89
15:48:33|23190.19
15:48:34|23189.94
15:48:35|23190.15
15:48:36|23189.81
15:48:37|23189.82
15:48:38|23191.
15:48:39|23189.98
15:48:40|23190.53
15:48:41|23191.57
15:48:42|23191.25
15:48:43|23190.92
15:48:44|23192.
15:48:46|23191.12
15:48:46|23190.41
15:48:48|23191.38
15:48:49|23190.81
15:48:51|23191.14
15:48:51|23191.48
15:48:52|23191.27
15:48:53|23191.56
15:48:54|23191.14
15:48:55|23190.72
15:48:57|23190.06
15:48:58|23189.26
15:48:59|23189.02
15:49:00|23191.46
15:49:01|23191.52
15:49:02|23192.55
15:49:03|23193.17
15:49:04|23191.69
15:49:05|23192.13
15:49:07|23191.91
15:49:07|23192.51
15:49:09|23193.17
15:49:10|23193.05
15:49:11|23191.81
15:49:12|23191.9
15:49:14|23193.14
15:49:14|23197.52
15:49:15|23197.05
15:49:16|23194.88
15:49:17|23195.06
15:49:18|23194.25
15:49:19|23194.53
15:49:21|23195.23
15:49:23|23195.56
15:49:23|23195.93
15:49:24|23194.83
15:49:25|23195.84
15:49:27|23198.81
15:49:28|23199.3
15:49:29|23198.88
15:49:31|23200.02
15:49:31|23199.7
15:49:32|23200.03
15:49:33|23200.94
15:49:34|23200.54
15:49:35|23200.89
15:49:37|23200.3
15:49:38|23199.61
15:49:39|23200.31
15:49:40|23200.02
15:49:41|23201.72
15:49:43|23200.94
15:49:43|23200.53
15:49:44|23201.67
15:49:45|23201.87
15:49:46|23200.68
15:49:47|23200.83
15:49:49|23202.25
15:49:49|23201.16
15:49:50|23200.9
15:49:51|23200.95
15:49:52|23201.72
15:49:54|23203.08
15:49:55|23203.42
15:49:57|23202.75
15:49:57|23202.31
15:49:58|23202.2
15:49:59|23202.78
15:50:00|23201.98
15:50:01|23202.2
15:50:02|23199.21
15:50:03|23198.41
15:50:04|23198.51
15:50:05|23198.07
15:50:06|23198.84
15:50:07|23198.38
15:50:08|23195.88
15:50:09|23197.29
15:50:10|23197.62
15:50:11|23199.09
15:50:12|23198.17
15:50:13|23197.24
15:50:15|23196.18
15:50:16|23195.66
15:50:17|23196.7
15:50:18|23196.81
15:50:18|23196.06
15:50:19|23197.
15:50:21|23196.56
15:50:21|23197.3
15:50:22|23196.78
15:50:23|23196.62
15:50:25|23197.39
15:50:25|23197.14
15:50:27|23198.08
15:50:27|23197.35
15:50:29|23198.87
15:50:30|23198.31
15:50:30|23201.52
15:50:31|23200.22
15:50:33|23200.03
15:50:34|23201.04
15:50:35|23201.46
15:50:36|23200.63
15:50:37|23201.14
15:50:37|23200.48
15:50:38|23200.43
15:50:39|23202.86
15:50:41|23202.71
15:50:42|23203.59
15:50:42|23202.89
15:50:44|23203.39
15:50:46|23202.33
15:50:47|23202.78
15:50:48|23203.05
15:50:48|23201.79
15:50:50|23203.23
15:50:51|23203.39
15:50:51|23203.03
15:50:53|23203.99
15:50:54|23203.97
15:50:55|23203.82
15:50:56|23203.94
15:50:57|23201.34
15:50:58|23203.04
15:50:59|23202.59
15:51:00|23203.99
15:51:01|23203.94
15:51:02|23202.39
15:51:03|23202.4
15:51:05|23203.11
15:51:05|23202.41
15:51:06|23202.05
15:51:07|23202.37
15:51:09|23200.
15:51:10|23200.57
15:51:11|23199.44
15:51:12|23199.44
15:51:14|23200.8
15:51:14|23199.64
15:51:15|23200.
15:51:16|23199.61
15:51:17|23200.55
15:51:18|23202.75
15:51:19|23202.4
15:51:20|23202.11
15:51:21|23201.59
15:51:22|23202.28
15:51:24|23201.64
15:51:24|23201.3
15:51:25|23202.19
15:51:26|23201.23
15:51:27|23202.06
15:51:28|23201.21
15:51:29|23202.36
15:51:30|23203.25
15:51:31|23201.02
15:51:32|23202.23
15:51:33|23201.73
15:51:35|23201.72
15:51:37|23200.46
15:51:37|23200.03
15:51:38|23200.03
15:51:40|23200.74
15:51:41|23200.03
15:51:42|23200.83
15:51:43|23201.7
15:51:44|23200.74
15:51:45|23200.73
15:51:46|23200.98
15:51:48|23199.45
15:51:48|23200.3
15:51:49|23200.02
15:51:51|23199.9
15:51:51|23199.53
15:51:52|23199.23
15:51:54|23200.4
15:51:54|23200.31
15:51:55|23199.35
15:51:56|23199.44
15:51:57|23200.
15:51:58|23199.33
15:52:00|23199.3
15:52:01|23198.11
15:52:02|23198.37
15:52:03|23198.34
15:52:04|23198.4
15:52:05|23198.35
15:52:06|23198.39
15:52:07|23198.44
15:52:08|23199.4
15:52:09|23198.54
15:52:10|23198.48
15:52:11|23199.37
15:52:12|23198.35
15:52:13|23198.27
15:52:14|23198.27
15:52:16|23198.07
15:52:16|23198.86
15:52:18|23200.17
15:52:18|23205.36
15:52:19|23204.01
15:52:21|23203.39
15:52:21|23203.4
15:52:22|23204.36
15:52:24|23206.29
15:52:25|23209.62
15:52:26|23210.53
15:52:28|23210.02
15:52:29|23208.99
15:52:30|23209.13
15:52:31|23208.57
15:52:32|23207.8
15:52:33|23207.84
15:52:34|23206.98
15:52:35|23208.03
15:52:36|23208.
15:52:37|23207.09
15:52:38|23208.13
15:52:39|23208.21
15:52:41|23202.
15:52:42|23200.17
15:52:43|23197.54
15:52:43|23197.08
15:52:45|23197.23
15:52:46|23197.38
15:52:47|23196.58
15:52:48|23195.96
15:52:49|23198.07
15:52:50|23198.16
15:52:51|23198.33
15:52:51|23197.94
15:52:52|23197.93
15:52:53|23198.21
15:52:54|23198.31
15:52:56|23198.8
15:52:57|23198.33
15:52:58|23198.23
15:52:59|23197.83
15:53:00|23199.67
15:53:00|23198.8
15:53:02|23198.28
15:53:02|23197.69
15:53:04|23199.18
15:53:05|23198.33
15:53:06|23199.05
15:53:07|23193.98
15:53:08|23192.33
15:53:09|23191.33
15:53:09|23190.88
15:53:11|23192.02
15:53:11|23192.18
15:53:12|23190.58
15:53:14|23191.11
15:53:16|23192.37
15:53:17|23191.61
15:53:17|23194.04
15:53:18|23193.39
15:53:20|23193.3
15:53:21|23193.52
15:53:22|23192.71
15:53:22|23193.65
15:53:23|23192.93
15:53:25|23194.5
15:53:27|23193.97
15:53:27|23197.08
15:53:29|23196.53
15:53:30|23197.11
15:53:31|23197.04
15:53:32|23195.37
15:53:33|23194.94
15:53:34|23195.41
15:53:35|23195.99
15:53:36|23196.56
15:53:37|23196.65
15:53:38|23196.03
15:53:39|23200.67
15:53:40|23199.83
15:53:41|23200.73
15:53:42|23200.76
15:53:43|23201.
15:53:44|23203.56
15:53:45|23200.24
15:53:47|23199.45
15:53:47|23200.
15:53:49|23198.58
15:53:50|23198.65
15:53:51|23198.31
15:53:52|23198.04
15:53:53|23198.13
15:53:54|23199.13
15:53:55|23199.65
15:53:57|23198.87
15:53:57|23199.12
15:53:58|23199.86
15:53:59|23200.4
15:54:01|23201.14
15:54:01|23201.32
15:54:03|23201.41
15:54:04|23203.17
15:54:04|23202.29
15:54:06|23205.
15:54:07|23205.59
15:54:08|23204.55
15:54:09|23205.54
15:54:10|23205.39
15:54:11|23208.99
15:54:12|23207.94
15:54:14|23206.76
15:54:14|23205.78
15:54:15|23205.78
15:54:16|23205.78
15:54:18|23206.99
15:54:18|23203.76
15:54:19|23201.99
15:54:21|23201.16
15:54:21|23202.28
15:54:23|23200.73
15:54:23|23201.74
15:54:24|23202.2
15:54:25|23201.33
15:54:27|23201.35
15:54:27|23201.33
15:54:29|23202.3
15:54:29|23201.35
15:54:30|23201.15
15:54:32|23201.85
15:54:34|23202.49
15:54:35|23202.65
15:54:36|23201.93
15:54:37|23202.29
15:54:38|23202.46
15:54:39|23201.7
15:54:40|23201.75
15:54:41|23201.69
15:54:42|23203.92
15:54:43|23203.43
15:54:44|23200.64
15:54:45|23200.41
15:54:46|23200.42
15:54:48|23199.63
15:54:49|23199.52
15:54:50|23201.15
15:54:50|23201.32
15:54:51|23200.62
15:54:52|23200.49
15:54:54|23201.15
15:54:55|23199.82
15:54:55|23199.73
15:54:57|23200.69
15:54:58|23199.19
15:54:59|23199.73
15:55:00|23199.18
15:55:01|23199.47
15:55:02|23195.7
15:55:02|23196.2
15:55:04|23196.03
15:55:05|23195.31
15:55:06|23195.32
15:55:07|23195.47
15:55:09|23195.95
15:55:09|23195.95
15:55:10|23195.03
15:55:11|23195.
15:55:12|23196.06
15:55:13|23195.83
15:55:14|23195.96
15:55:15|23196.07
15:55:16|23196.66
15:55:17|23197.49
15:55:18|23197.5
15:55:19|23197.73
15:55:20|23198.54
15:55:21|23199.7
15:55:22|23201.14
15:55:24|23201.13
15:55:25|23198.57
15:55:26|23198.71
15:55:28|23198.81
15:55:28|23198.97
15:55:30|23198.04
15:55:31|23198.04
15:55:32|23198.45
15:55:34|23198.44
15:55:35|23197.93
15:55:37|23197.89
15:55:37|23200.33
15:55:38|23198.8
15:55:39|23198.97
15:55:40|23199.17
15:55:41|23198.87
15:55:42|23198.29
15:55:43|23198.29
15:55:44|23198.29
15:55:45|23198.81
15:55:46|23198.86
15:55:47|23199.17
15:55:48|23199.43
15:55:49|23198.69
15:55:50|23198.43
15:55:51|23198.41
15:55:52|23198.44
15:55:53|23199.3
15:55:54|23199.77
15:55:55|23198.86
15:55:56|23200.53
15:55:57|23201.71
15:55:58|23199.93
15:55:59|23198.96
15:56:00|23200.65
15:56:01|23199.47
15:56:03|23200.31
15:56:04|23200.73
15:56:05|23200.95
15:56:06|23200.81
15:56:07|23200.8
15:56:08|23202.71
15:56:09|23201.73
15:56:10|23201.5
15:56:11|23202.44
15:56:12|23203.67
15:56:13|23202.34
15:56:14|23203.08
15:56:16|23203.34
15:56:16|23202.06
15:56:17|23202.84
15:56:18|23202.83
15:56:19|23202.11
15:56:20|23202.04
15:56:21|23200.82
15:56:22|23202.11
15:56:23|23203.37
15:56:24|23204.09
15:56:25|23202.63
15:56:26|23202.32
15:56:27|23203.42
15:56:28|23202.95
15:56:29|23203.86
15:56:31|23202.72
15:56:32|23203.4
15:56:32|23204.28
15:56:33|23203.09
15:56:35|23203.16
15:56:36|23202.96
15:56:36|23203.43
15:56:38|23203.43
15:56:38|23203.42
15:56:41|23201.18
15:56:41|23202.25
15:56:42|23201.73
15:56:43|23201.82
15:56:44|23203.01
15:56:45|23202.53
15:56:46|23204.28
15:56:47|23203.95
15:56:48|23203.46
15:56:49|23203.41
15:56:50|23202.98
15:56:51|23203.63
15:56:52|23203.43
15:56:53|23202.02
15:56:54|23202.9
15:56:55|23201.63
15:56:56|23202.22
15:56:57|23201.75
15:56:58|23202.19
15:56:59|23202.24
15:57:00|23201.35
15:57:01|23202.27
15:57:02|23201.44
15:57:03|23201.
15:57:04|23202.05
15:57:05|23201.16
15:57:06|23201.58
15:57:07|23201.64
15:57:08|23202.28
15:57:09|23202.8
15:57:10|23203.09
15:57:12|23201.86
15:57:14|23202.55
15:57:14|23202.53
15:57:15|23202.67
15:57:16|23202.9
15:57:17|23203.33
15:57:19|23203.44
15:57:20|23203.62
15:57:21|23203.86
15:57:21|23203.03
15:57:23|23202.9
15:57:24|23202.6
15:57:24|23202.
15:57:26|23202.76
15:57:27|23203.38
15:57:27|23202.3
15:57:30|23202.39
15:57:30|23202.41
15:57:31|23202.52
15:57:32|23202.64
15:57:33|23203.26
15:57:34|23203.44
15:57:35|23203.85
15:57:36|23203.85
15:57:37|23202.77
15:57:38|23203.57
15:57:39|23203.52
15:57:40|23203.29
15:57:41|23202.01
15:57:42|23203.17
15:57:44|23202.14
15:57:45|23202.04
15:57:47|23201.49
15:57:47|23201.38
15:57:48|23201.73
15:57:49|23201.6
15:57:50|23201.3
15:57:51|23201.01
15:57:52|23201.35
15:57:53|23201.43
15:57:54|23200.66
15:57:55|23201.7
15:57:56|23201.76
15:57:57|23199.45
15:57:58|23199.92
15:57:59|23199.48
15:58:00|23200.77
15:58:01|23199.46
15:58:02|23200.45
15:58:03|23199.31
15:58:04|23199.45
15:58:05|23199.32
15:58:06|23199.28
15:58:08|23199.47
15:58:09|23199.28
15:58:10|23198.33
15:58:10|23198.44
15:58:12|23198.58
15:58:12|23200.41
15:58:15|23201.6
15:58:16|23201.65
15:58:18|23201.16
15:58:18|23202.97
15:58:20|23202.27
15:58:21|23202.88
15:58:22|23202.05
15:58:24|23202.49
15:58:24|23203.02
15:58:25|23204.54
15:58:27|23203.92
15:58:28|23204.02
15:58:29|23203.81
15:58:31|23202.88
15:58:32|23204.04
15:58:34|23204.12
15:58:35|23200.79
15:58:36|23201.26
15:58:38|23200.13
15:58:38|23201.01
15:58:39|23201.54
15:58:40|23201.1
15:58:41|23201.02
15:58:42|23201.78
15:58:43|23202.25
15:58:44|23202.19
15:58:45|23202.57
15:58:46|23202.06
15:58:48|23203.39
15:58:48|23204.56
15:58:50|23203.54
15:58:51|23203.92
15:58:52|23203.99
15:58:53|23202.95
15:58:54|23202.95
15:58:55|23202.65
15:58:57|23202.88
15:58:57|23202.93
15:58:58|23203.19
15:58:59|23202.08
15:59:00|23203.52
15:59:01|23201.48
15:59:02|23202.27
15:59:03|23203.26
15:59:05|23202.5
15:59:06|23203.18
15:59:07|23203.17
15:59:08|23203.14
15:59:09|23203.16
15:59:10|23204.94
15:59:11|23206.55
15:59:12|23205.18
15:59:13|23204.
15:59:14|23205.11
15:59:15|23204.92
15:59:16|23204.82
15:59:17|23205.
15:59:18|23205.05
15:59:19|23205.39
15:59:20|23207.14
15:59:21|23206.42
15:59:22|23204.95
15:59:23|23203.78
15:59:24|23203.91
15:59:25|23204.34
15:59:26|23204.52
15:59:28|23204.51
15:59:28|23204.52
15:59:29|23203.36
15:59:31|23203.97
15:59:33|23203.91
15:59:34|23203.13
15:59:36|23202.73
15:59:37|23202.96
15:59:38|23203.76
15:59:38|23202.65
15:59:39|23202.9
15:59:41|23204.01
15:59:42|23205.63
15:59:44|23203.44
15:59:45|23203.99
15:59:45|23203.99
15:59:47|23203.99
15:59:48|23204.35
15:59:49|23203.44
15:59:50|23204.4
15:59:51|23203.44
15:59:52|23203.67
15:59:53|23202.34
15:59:54|23203.43
15:59:56|23202.34
15:59:56|23202.54
15:59:57|23201.73
15:59:58|23201.43
15:59:59|23201.19
16:00:01|23202.2
16:00:01|23202.13
16:00:03|23202.22
16:00:03|23202.13
16:00:05|23202.92
16:00:05|23202.11
16:00:07|23203.32
16:00:08|23201.93
16:00:09|23202.06
16:00:09|23202.16
16:00:10|23202.56
16:00:11|23202.26
16:00:12|23201.38
16:00:13|23202.39
16:00:14|23202.25
16:00:15|23201.09
16:00:17|23201.93
16:00:18|23201.87
16:00:18|23200.72
16:00:19|23199.92
16:00:20|23200.73
16:00:21|23199.99
16:00:22|23199.44
16:00:23|23196.4
16:00:24|23196.42
16:00:25|23195.76
16:00:26|23197.22
16:00:27|23195.75
16:00:29|23196.32
16:00:29|23196.88
16:00:31|23196.32
16:00:31|23196.85
16:00:33|23196.32
16:00:34|23196.98
16:00:35|23197.87
16:00:36|23195.39
16:00:37|23197.08
16:00:38|23196.6
16:00:39|23197.06
16:00:40|23196.34
16:00:41|23196.57
16:00:43|23196.14
16:00:44|23197.
16:00:46|23196.01
16:00:47|23195.42
16:00:48|23196.96
16:00:50|23196.31
16:00:50|23197.5
16:00:52|23194.14
16:00:53|23195.26
16:00:54|23195.44
16:00:55|23195.43
16:00:56|23195.96
16:00:57|23193.41
16:00:58|23194.09
16:00:59|23195.32
16:01:00|23196.58
16:01:01|23197.87
16:01:02|23197.47
16:01:03|23197.57
16:01:04|23202.06
16:01:05|23200.35
16:01:06|23200.52
16:01:07|23200.25
16:01:08|23200.14
16:01:09|23200.9
16:01:10|23200.52
16:01:11|23199.3
16:01:13|23200.34
16:01:13|23200.42
16:01:14|23200.42
16:01:15|23199.35
16:01:17|23199.52
16:01:18|23199.23
16:01:19|23199.65
16:01:20|23198.74
16:01:20|23198.86
16:01:21|23199.29
16:01:22|23198.86
16:01:24|23197.81
16:01:24|23199.71
16:01:25|23199.49
16:01:27|23199.61
16:01:28|23199.76
16:01:28|23198.27
16:01:29|23199.12
16:01:31|23199.43
16:01:32|23198.77
16:01:33|23199.43
16:01:34|23198.89
16:01:35|23199.76
16:01:36|23199.76
16:01:37|23198.52
16:01:38|23200.58
16:01:39|23199.97
16:01:40|23199.87
16:01:41|23199.74
16:01:42|23199.19
16:01:43|23198.32
16:01:44|23198.96
16:01:45|23198.85
16:01:46|23198.82
16:01:47|23198.31
16:01:48|23198.67
16:01:49|23198.27
16:01:50|23198.46
16:01:51|23195.53
16:01:52|23195.1
16:01:53|23195.
16:01:54|23194.56
16:01:55|23194.33
16:01:56|23194.88
16:01:57|23194.74
16:01:58|23194.91
16:01:59|23195.43
16:02:00|23196.59
16:02:01|23196.27
16:02:02|23195.65
16:02:03|23195.23
16:02:04|23195.2
16:02:05|23195.42
16:02:07|23195.75
16:02:08|23196.01
16:02:09|23197.25
16:02:09|23196.53
16:02:11|23196.93
16:02:12|23197.23
16:02:13|23197.45
16:02:13|23197.73
16:02:14|23199.92
16:02:15|23199.43
16:02:17|23198.87
16:02:18|23201.53
16:02:19|23200.64
16:02:20|23202.26
16:02:21|23200.61
16:02:22|23202.22
16:02:23|23204.
16:02:24|23203.4
16:02:25|23202.86
16:02:26|23202.35
16:02:27|23203.39
16:02:28|23203.48
16:02:29|23202.65
16:02:30|23202.23
16:02:31|23203.43
16:02:32|23204.71
16:02:33|23202.7
16:02:34|23203.75
16:02:35|23203.96
16:02:36|23203.98
16:02:38|23203.17
16:02:39|23204.43
16:02:40|23204.43
16:02:41|23202.99
16:02:42|23203.99
16:02:43|23203.21
16:02:44|23203.15
16:02:45|23201.66
16:02:46|23200.77
16:02:47|23200.58
16:02:48|23201.13
16:02:49|23201.45
16:02:50|23200.97
16:02:51|23201.
16:02:52|23201.53
16:02:53|23202.44
16:02:55|23201.21
16:02:56|23201.22
16:02:57|23200.8
16:02:58|23202.01
16:02:59|23200.83
16:03:00|23201.84
16:03:01|23201.72
16:03:02|23200.81
16:03:03|23200.73
16:03:05|23201.71
16:03:06|23201.14
16:03:07|23201.27
16:03:08|23201.22
16:03:09|23202.66
16:03:10|23203.38
16:03:11|23203.07
16:03:12|23203.32
16:03:12|23204.1
16:03:14|23202.95
16:03:14|23202.97
16:03:16|23203.2
16:03:17|23201.88
16:03:18|23201.47
16:03:18|23202.27
16:03:20|23201.39
16:03:21|23203.26
16:03:22|23203.13
16:03:23|23203.82
16:03:24|23204.95
16:03:24|23203.35
16:03:26|23204.71
16:03:27|23204.6
16:03:28|23204.44
16:03:29|23204.4
16:03:30|23204.31
16:03:31|23204.57
16:03:32|23205.17
16:03:33|23205.17
16:03:34|23204.04
16:03:36|23205.25
16:03:37|23203.57
16:03:38|23205.14
16:03:39|23203.77
16:03:40|23205.12
16:03:41|23205.55
16:03:42|23204.03
16:03:43|23204.98
16:03:45|23203.87
16:03:46|23204.49
16:03:47|23204.79
16:03:48|23204.57
16:03:49|23204.3
16:03:50|23204.02
16:03:51|23205.01
16:03:52|23203.71
16:03:53|23205.2
16:03:54|23205.03
16:03:55|23204.56
16:03:57|23204.84
16:03:57|23204.58
16:03:58|23204.16
16:03:59|23203.81
16:04:00|23202.9
16:04:02|23200.55
16:04:03|23200.61
16:04:04|23200.06
16:04:05|23201.02
16:04:06|23200.69
16:04:07|23200.88
16:04:08|23201.14
16:04:09|23200.06
16:04:10|23200.95
16:04:11|23200.76
16:04:12|23200.03
16:04:13|23200.67
16:04:14|23201.86
16:04:15|23200.71
16:04:16|23200.59
16:04:17|23200.6
16:04:18|23201.56
16:04:19|23200.56
16:04:20|23202.95
16:04:21|23202.79
16:04:23|23201.73
16:04:23|23202.27
16:04:24|23202.71
16:04:25|23201.53
16:04:26|23200.81
16:04:28|23200.61
16:04:28|23201.72
16:04:29|23202.22
16:04:30|23203.39
16:04:32|23202.49
16:04:33|23202.05
16:04:34|23202.03
16:04:35|23202.28
16:04:37|23202.05
16:04:38|23201.73
16:04:40|23201.55
16:04:41|23202.24
16:04:42|23202.27
16:04:43|23203.08
16:04:44|23202.55
16:04:45|23202.13
16:04:46|23202.5
16:04:47|23203.51
16:04:48|23203.06
16:04:49|23202.49
16:04:51|23203.65
16:04:51|23202.87
16:04:52|23202.87
16:04:53|23202.86
16:04:54|23203.55
16:04:55|23203.16
16:04:56|23203.8
16:04:57|23203.74
16:04:58|23203.65
16:04:59|23203.4
16:05:00|23201.89
16:05:01|23201.4
16:05:02|23201.92
16:05:03|23201.05
16:05:04|23200.83
16:05:05|23201.69
16:05:06|23201.73
16:05:07|23200.8
16:05:08|23201.7
16:05:09|23203.22
16:05:10|23203.41
16:05:12|23203.42
16:05:12|23202.29
16:05:13|23203.52
16:05:15|23202.36
16:05:15|23202.87
16:05:17|23203.51
16:05:18|23203.75
16:05:20|23203.38
16:05:21|23204.46
16:05:21|23203.99
16:05:22|23204.65
16:05:24|23200.85
16:05:24|23200.08
16:05:26|23200.56
16:05:26|23200.14
16:05:28|23200.19
16:05:29|23196.7
16:05:30|23197.16
16:05:31|23196.28
16:05:32|23196.02
16:05:33|23196.03
16:05:34|23190.93
16:05:35|23191.79
16:05:36|23192.83
16:05:37|23193.17
16:05:38|23192.05
16:05:40|23193.03
16:05:41|23192.27
16:05:41|23192.92
16:05:43|23191.11
16:05:44|23192.19
16:05:45|23192.57
16:05:46|23191.86
16:05:48|23193.02
16:05:48|23192.05
16:05:50|23193.1
16:05:51|23192.67
16:05:52|23193.9
16:05:53|23193.66
16:05:54|23192.34
16:05:55|23193.86
16:05:56|23192.73
16:05:57|23193.25
16:05:57|23193.62
16:05:58|23192.96
16:06:00|23193.57
16:06:02|23193.82
16:06:02|23193.73
16:06:05|23194.02
16:06:05|23193.41
16:06:06|23193.44
16:06:07|23193.42
16:06:08|23193.6
16:06:09|23194.12
16:06:10|23193.04
16:06:11|23193.69
16:06:12|23194.36
16:06:13|23193.73
16:06:14|23193.47
16:06:15|23193.03
16:06:16|23194.17
16:06:17|23193.4
16:06:18|23193.52
16:06:19|23193.31
16:06:20|23193.82
16:06:21|23194.56
16:06:22|23193.75
16:06:23|23194.71
16:06:24|23194.59
16:06:25|23195.
16:06:26|23193.68
16:06:27|23193.37
16:06:28|23194.61
16:06:29|23193.06
16:06:30|23194.47
16:06:31|23192.72
16:06:32|23193.65
16:06:33|23194.78
16:06:34|23194.58
16:06:35|23194.2
16:06:36|23194.15
16:06:38|23194.
16:06:38|23193.65
16:06:39|23193.65
16:06:40|23198.15
16:06:42|23200.22
16:06:42|23200.54
16:06:45|23199.17
16:06:45|23200.
16:06:46|23200.52
16:06:47|23200.52
16:06:48|23200.53
16:06:49|23200.89
16:06:50|23201.37
16:06:51|23200.97
16:06:52|23201.01
16:06:53|23202.26
16:06:54|23201.06
16:06:55|23201.19
16:06:56|23200.18
16:06:57|23201.19
16:06:58|23200.38
16:06:59|23200.75
16:07:00|23200.06
16:07:01|23199.11
16:07:02|23199.39
16:07:03|23199.43
16:07:04|23199.28
16:07:05|23198.15
16:07:06|23199.5
16:07:07|23198.4
16:07:08|23198.47
16:07:09|23199.46
16:07:10|23200.73
16:07:11|23199.63
16:07:12|23199.73
16:07:13|23200.26
16:07:14|23200.54
16:07:16|23203.69
16:07:17|23203.21
16:07:17|23203.03
16:07:19|23203.16
16:07:20|23203.45
16:07:21|23203.8
16:07:21|23204.56
16:07:23|23203.07
16:07:23|23202.85
16:07:24|23202.23
16:07:25|23201.26
16:07:26|23202.01
16:07:28|23201.63
16:07:28|23202.27
16:07:30|23202.54
16:07:30|23203.2
16:07:32|23204.85
16:07:33|23203.34
16:07:33|23204.22
16:07:35|23204.49
16:07:36|23204.35
16:07:36|23203.23
16:07:38|23203.06
16:07:39|23203.3
16:07:40|23203.63
16:07:42|23202.44
16:07:43|23203.27
16:07:44|23202.93
16:07:45|23205.07
16:07:47|23205.29
16:07:48|23205.59
16:07:48|23207.21
16:07:50|23206.68
16:07:50|23206.68
16:07:52|23206.7
16:07:52|23206.27
16:07:53|23206.29
16:07:55|23205.82
16:07:56|23205.79
16:07:57|23205.
16:07:58|23205.18
16:07:59|23205.21
16:08:00|23205.75
16:08:01|23206.17
16:08:02|23205.79
16:08:03|23206.21
16:08:04|23206.12
16:08:05|23205.97
16:08:06|23205.41
16:08:07|23205.39
16:08:08|23204.6
16:08:09|23204.43
16:08:10|23203.56
16:08:11|23204.31
16:08:12|23203.48
16:08:13|23203.58
16:08:14|23203.59
16:08:15|23203.51
16:08:16|23204.4
16:08:17|23204.59
16:08:18|23204.33
16:08:19|23204.32
16:08:20|23204.34
16:08:21|23204.61
16:08:22|23204.08
16:08:23|23205.2
16:08:24|23204.2
16:08:25|23204.66
16:08:26|23204.48
16:08:27|23204.35
16:08:28|23204.82
16:08:29|23204.34
16:08:31|23205.85
16:08:31|23204.66
16:08:33|23204.42
16:08:33|23204.43
16:08:35|23205.02
16:08:35|23205.01
16:08:36|23203.43
16:08:37|23204.93
16:08:38|23203.18
16:08:40|23203.46
16:08:41|23204.65
16:08:42|23204.66
16:08:43|23206.04
16:08:44|23205.63
16:08:45|23205.75
16:08:46|23205.05
16:08:47|23205.75
16:08:48|23204.72
16:08:49|23204.77
16:08:50|23205.47
16:08:51|23205.59
16:08:53|23205.58
16:08:53|23205.2
16:08:55|23205.59
16:08:55|23205.2
16:08:56|23206.01
16:08:57|23206.47
16:08:58|23205.24
16:09:00|23207.27
16:09:00|23206.08
16:09:02|23206.08
16:09:03|23206.82
16:09:03|23207.12
16:09:04|23205.92
16:09:05|23206.46
16:09:06|23205.89
16:09:08|23205.75
16:09:09|23207.01
16:09:10|23207.04
16:09:11|23206.07
16:09:12|23207.14
16:09:14|23207.12
16:09:14|23205.99
16:09:16|23205.6
16:09:16|23206.09
16:09:17|23205.65
16:09:18|23206.44
16:09:19|23206.43
16:09:20|23205.57
16:09:21|23205.26
16:09:23|23206.04
16:09:24|23205.91
16:09:25|23205.95
16:09:26|23208.55
16:09:27|23206.62
16:09:28|23207.82
16:09:29|23207.18
16:09:30|23210.07
16:09:31|23211.13
16:09:32|23211.78
16:09:33|23211.77
16:09:34|23208.41
16:09:35|23209.47
16:09:36|23207.2
16:09:37|23208.77
16:09:38|23208.56
16:09:39|23208.06
16:09:40|23210.44
16:09:41|23210.47
16:09:43|23210.31
16:09:43|23210.97
16:09:44|23209.7
16:09:46|23208.09
16:09:47|23208.53
16:09:48|23209.14
16:09:48|23208.03
16:09:49|23208.04
16:09:51|23208.03
16:09:52|23208.01
16:09:54|23204.44
16:09:54|23205.49
16:09:55|23204.47
16:09:56|23204.53
16:09:57|23204.99
16:09:58|23204.41
16:09:59|23207.89
16:10:00|23207.02
16:10:02|23210.03
16:10:02|23210.53
16:10:03|23209.31
16:10:04|23210.02
16:10:06|23208.95
16:10:07|23207.39
16:10:07|23208.68
16:10:08|23208.88
16:10:10|23208.67
16:10:11|23208.8
16:10:12|23207.49
16:10:13|23207.32
16:10:14|23208.28
16:10:15|23209.13
16:10:15|23210.32
16:10:17|23209.06
16:10:17|23209.36
16:10:19|23206.98
16:10:21|23207.45
16:10:21|23207.45
16:10:22|23208.25
16:10:23|23207.09
16:10:24|23208.25
16:10:25|23207.1
16:10:26|23207.12
16:10:27|23207.06
16:10:28|23208.07
16:10:29|23207.12
16:10:30|23207.99
16:10:31|23208.64
16:10:32|23208.67
16:10:33|23209.28
16:10:34|23208.5
16:10:35|23210.41
16:10:36|23210.26
16:10:38|23209.51
16:10:39|23210.79
16:10:40|23209.85
16:10:41|23211.27
16:10:41|23209.51
16:10:43|23209.98
16:10:45|23210.84
16:10:46|23211.7
16:10:47|23211.89
16:10:47|23211.57
16:10:49|23211.98
16:10:50|23211.76
16:10:52|23211.88
16:10:53|23212.77
16:10:54|23211.72
16:10:56|23211.57
16:10:56|23211.3
16:10:57|23210.62
16:10:59|23211.3
16:11:00|23211.19
16:11:01|23210.96
16:11:02|23207.94
16:11:03|23208.97
16:11:04|23208.96
16:11:05|23209.43
16:11:06|23210.45
16:11:08|23209.23
16:11:09|23210.36
16:11:10|23209.26
16:11:11|23210.5
16:11:12|23210.14
16:11:13|23210.1
16:11:14|23209.34
16:11:15|23209.9
16:11:16|23210.33
16:11:17|23210.49
16:11:18|23211.63
16:11:19|23211.53
16:11:20|23212.91
16:11:21|23212.55
16:11:22|23211.78
16:11:23|23211.7
16:11:24|23214.62
16:11:25|23213.87
16:11:25|23215.17
16:11:26|23218.18
16:11:27|23219.57
16:11:29|23215.88
16:11:30|23219.19
16:11:31|23218.26
16:11:32|23219.46
16:11:33|23221.31
16:11:34|23221.35
16:11:35|23220.47
16:11:36|23221.47
16:11:36|23221.47
16:11:38|23220.01
16:11:38|23221.31
16:11:40|23222.35
16:11:41|23219.99
16:11:42|23218.37
16:11:42|23220.
16:11:45|23219.57
16:11:45|23219.38
16:11:46|23218.82
16:11:48|23218.62
16:11:49|23219.05
16:11:51|23218.47
16:11:51|23218.18
16:11:52|23218.87
16:11:53|23219.01
16:11:54|23218.83
16:11:55|23221.9
16:11:56|23219.67
16:11:57|23219.38
16:11:58|23218.88
16:11:59|23221.11
16:12:00|23219.71
16:12:02|23222.47
16:12:02|23220.97
16:12:04|23221.28
16:12:05|23220.79
16:12:06|23220.59
16:12:07|23221.56
16:12:08|23221.56
16:12:09|23221.67
16:12:10|23223.99
16:12:11|23224.41
16:12:12|23222.76
16:12:13|23222.8
16:12:15|23220.94
16:12:16|23222.83
16:12:17|23222.41
16:12:17|23223.03
16:12:18|23223.42
16:12:19|23222.15
16:12:21|23216.87
16:12:22|23217.14
16:12:23|23217.4
16:12:23|23217.38
16:12:25|23215.66
16:12:26|23212.26
16:12:27|23216.29
16:12:28|23216.
16:12:29|23217.12
16:12:30|23217.29
16:12:31|23217.5
16:12:32|23217.54
16:12:32|23219.49
16:12:33|23219.39
16:12:34|23219.7
16:12:36|23219.66
16:12:37|23219.08
16:12:38|23219.86
16:12:39|23219.99
16:12:40|23219.95
16:12:41|23218.92
16:12:42|23220.53
16:12:43|23221.1
16:12:44|23220.94
16:12:45|23219.65
16:12:47|23219.68
16:12:48|23219.91
16:12:49|23219.71
16:12:50|23220.95
16:12:51|23220.77
16:12:52|23220.83
16:12:53|23220.58
16:12:54|23219.84
16:12:55|23219.6
16:12:57|23219.19
16:12:58|23218.68
16:12:58|23218.39
16:12:59|23218.13
16:13:00|23218.15
16:13:02|23218.75
16:13:03|23217.51
16:13:03|23217.24
16:13:04|23216.97
16:13:06|23216.35
16:13:06|23216.65
16:13:08|23216.5
16:13:08|23215.27
16:13:09|23216.57
16:13:10|23216.12
16:13:12|23216.
16:13:13|23216.63
16:13:14|23217.39
16:13:15|23217.34
16:13:16|23217.29
16:13:17|23216.85
16:13:18|23215.24
16:13:19|23216.08
16:13:20|23216.78
16:13:21|23216.13
16:13:22|23211.87
16:13:23|23212.29
16:13:24|23213.29
16:13:25|23213.29
16:13:26|23212.53
16:13:27|23212.44
16:13:28|23211.67
16:13:30|23212.2
16:13:30|23213.24
16:13:31|23212.5
16:13:32|23210.07
16:13:33|23205.01
16:13:35|23206.42
16:13:35|23206.09
16:13:36|23205.05
16:13:37|23206.31
16:13:39|23204.87
16:13:40|23205.88
16:13:41|23205.09
16:13:42|23204.
16:13:42|23205.94
16:13:43|23205.13
16:13:44|23205.12
16:13:46|23204.67
16:13:47|23204.69
16:13:48|23205.6
16:13:49|23207.16
16:13:50|23206.83
16:13:51|23206.9
16:13:52|23207.36
16:13:54|23207.22
16:13:55|23207.91
16:13:56|23207.89
16:13:57|23208.05
16:13:58|23208.21
16:13:59|23210.97
16:14:01|23211.59
16:14:02|23210.5
16:14:02|23204.23
16:14:03|23203.32
16:14:05|23202.76
16:14:05|23202.
16:14:07|23201.3
16:14:08|23201.47
16:14:09|23201.43
16:14:10|23200.72
16:14:11|23200.6
16:14:12|23196.78
16:14:13|23197.01
16:14:14|23187.28
16:14:15|23188.84
16:14:16|23188.73
16:14:17|23188.79
16:14:18|23190.06
16:14:19|23192.16
16:14:20|23193.32
16:14:22|23192.04
16:14:22|23191.48
16:14:23|23192.53
16:14:25|23191.72
16:14:26|23192.39
16:14:26|23193.16
16:14:27|23192.13
16:14:28|23192.59
16:14:29|23192.04
16:14:30|23192.6
16:14:32|23192.3
16:14:33|23193.65
16:14:34|23192.89
16:14:35|23194.08
16:14:36|23196.61
16:14:37|23196.45
16:14:38|23197.37
16:14:39|23196.58
16:14:40|23195.52
16:14:41|23196.42
16:14:42|23195.45
16:14:43|23195.93
16:14:44|23195.46
16:14:45|23194.48
16:14:46|23194.8
16:14:47|23196.01
16:14:48|23194.98
16:14:50|23194.48
16:14:51|23194.43
16:14:51|23194.76
16:14:52|23195.34
16:14:54|23195.22
16:14:55|23193.85
16:14:56|23193.3
16:14:57|23192.16
16:14:58|23192.7
16:15:00|23193.73
16:15:00|23192.87
16:15:01|23192.88
16:15:03|23192.57
16:15:04|23194.18
16:15:05|23194.4
16:15:06|23193.75
16:15:07|23194.31
16:15:09|23194.21
16:15:09|23192.66
16:15:11|23193.46
16:15:12|23193.47
16:15:12|23192.24
16:15:13|23192.8
16:15:14|23192.35
16:15:15|23192.68
16:15:16|23193.24
16:15:18|23193.7
16:15:18|23192.85
16:15:19|23192.86
16:15:20|23193.69
16:15:21|23193.7
16:15:22|23194.16
16:15:23|23193.62
16:15:24|23192.85
16:15:25|23193.75
16:15:27|23193.2
16:15:27|23193.2
16:15:28|23192.68
16:15:30|23193.78
16:15:31|23194.43
16:15:32|23193.86
16:15:33|23193.4
16:15:34|23194.38
16:15:35|23195.41
16:15:36|23193.74
16:15:37|23193.02
16:15:38|23193.61
16:15:40|23193.38
16:15:40|23193.01
16:15:41|23193.
16:15:42|23193.65
16:15:43|23193.29
16:15:44|23193.34
16:15:45|23192.1
16:15:47|23191.31
16:15:47|23194.91
16:15:48|23194.95
16:15:49|23195.56
16:15:51|23194.3
16:15:52|23194.74
16:15:53|23194.85
16:15:54|23194.56
16:15:55|23194.56
16:15:56|23193.35
16:15:57|23194.03
16:15:58|23195.42
16:15:59|23193.23
16:16:00|23193.89
16:16:01|23193.45
16:16:02|23194.84
16:16:03|23194.31
16:16:04|23194.88
16:16:05|23193.95
16:16:06|23194.27
16:16:07|23194.45
16:16:08|23193.25
16:16:09|23193.34
16:16:10|23193.56
16:16:11|23194.3
16:16:13|23195.08
16:16:13|23195.29
16:16:14|23194.56
16:16:15|23193.06
16:16:16|23192.26
16:16:17|23193.55
16:16:19|23193.7
16:16:20|23192.
16:16:22|23192.45
16:16:22|23193.06
16:16:23|23193.05
16:16:24|23193.41
16:16:25|23193.42
16:16:26|23193.56
16:16:27|23192.18
16:16:28|23192.62
16:16:29|23192.45
16:16:30|23192.03
16:16:31|23193.44
16:16:32|23192.52
16:16:33|23194.11
16:16:34|23193.32
16:16:35|23194.72
16:16:36|23193.79
16:16:37|23193.31
16:16:38|23193.31
16:16:39|23195.65
16:16:40|23197.02
16:16:41|23197.27
16:16:42|23196.25
16:16:43|23196.43
16:16:44|23196.25
16:16:45|23196.68
16:16:46|23196.78
16:16:48|23196.28
16:16:49|23195.98
16:16:50|23196.38
16:16:52|23195.53
16:16:52|23195.75
16:16:53|23194.62
16:16:54|23194.63
16:16:55|23194.63
16:16:56|23195.1
16:16:57|23195.1
16:16:58|23194.35
16:16:59|23194.58
16:17:00|23196.49
16:17:02|23196.19
16:17:03|23196.39
16:17:04|23193.92
16:17:05|23197.39
16:17:06|23196.93
16:17:06|23196.57
16:17:09|23196.
16:17:09|23195.18
16:17:10|23195.99
16:17:11|23195.18
16:17:12|23195.11
16:17:13|23194.92
16:17:14|23195.43
16:17:15|23196.37
16:17:16|23196.64
16:17:17|23197.05
16:17:19|23198.59
16:17:20|23199.43
16:17:21|23199.44
16:17:22|23201.87
16:17:23|23198.65
16:17:23|23201.8
16:17:26|23202.86
16:17:26|23202.3
16:17:27|23201.5
16:17:28|23202.21
16:17:30|23202.28
16:17:32|23201.72
16:17:32|23202.28
16:17:34|23202.28
16:17:35|23202.25
16:17:37|23203.22
16:17:37|23208.54
16:17:38|23205.79
16:17:39|23206.21
16:17:40|23210.23
16:17:41|23212.53
16:17:42|23211.98
16:17:43|23211.51
16:17:45|23209.19
16:17:46|23207.95
16:17:47|23207.45
16:17:48|23207.46
16:17:50|23207.39
16:17:51|23207.03
16:17:52|23206.03
16:17:53|23206.49
16:17:54|23206.62
16:17:54|23205.62
16:17:57|23207.15
16:17:57|23207.93
16:17:58|23207.46
16:17:59|23204.34
16:18:00|23208.91
16:18:02|23208.76
16:18:02|23208.04
16:18:05|23208.23
16:18:06|23209.12
16:18:08|23208.2
16:18:08|23209.94
16:18:09|23209.62
16:18:10|23211.65
16:18:11|23212.44
16:18:12|23212.
16:18:14|23212.43
16:18:14|23212.02
16:18:16|23216.37
16:18:17|23218.62
16:18:18|23220.
16:18:19|23218.04
16:18:20|23218.31
16:18:20|23217.34
16:18:22|23213.27
16:18:23|23213.84
16:18:24|23212.82
16:18:25|23212.29
16:18:26|23210.99
16:18:26|23211.94
16:18:28|23211.41
16:18:30|23210.82
16:18:30|23210.59
16:18:31|23211.4
16:18:32|23212.89
16:18:33|23214.18
16:18:34|23215.33
16:18:35|23211.3
16:18:36|23211.23
16:18:37|23210.78
16:18:38|23210.97
16:18:39|23206.55
16:18:40|23207.5
16:18:41|23209.04
16:18:42|23207.74
16:18:43|23208.56
16:18:44|23209.42
16:18:45|23208.59
16:18:46|23209.77
16:18:47|23210.26
16:18:48|23211.02
16:18:50|23214.51
16:18:52|23211.83
16:18:53|23211.56
16:18:55|23211.28
16:18:56|23211.41
16:18:57|23210.58
16:18:58|23211.41
16:19:00|23209.79
16:19:00|23210.76
16:19:01|23209.56
16:19:02|23210.11
16:19:03|23210.55
16:19:04|23210.14
16:19:05|23211.82
16:19:06|23212.33
16:19:08|23211.93
16:19:08|23213.62
16:19:09|23213.45
16:19:10|23212.47
16:19:11|23212.47
16:19:12|23211.68
16:19:13|23211.99
16:19:14|23211.25
16:19:15|23212.59
16:19:16|23214.29
16:19:17|23214.84
16:19:18|23215.8
16:19:19|23215.44
16:19:20|23215.47
16:19:21|23215.
16:19:22|23215.05
16:19:23|23216.19
16:19:24|23215.9
16:19:25|23216.55
16:19:26|23216.27
16:19:27|23216.92
16:19:28|23216.93
16:19:29|23216.38
16:19:30|23214.38
16:19:31|23212.42
16:19:32|23213.32
16:19:33|23213.1
16:19:34|23212.15
16:19:35|23212.45
16:19:36|23213.46
16:19:37|23212.54
16:19:38|23212.53
16:19:39|23212.36
16:19:40|23212.09
16:19:41|23212.23
16:19:42|23211.83
16:19:43|23212.34
16:19:44|23211.42
16:19:45|23210.79
16:19:46|23210.88
16:19:47|23211.02
16:19:48|23211.96
16:19:49|23211.97
16:19:51|23211.43
16:19:52|23212.53
16:19:53|23211.06
16:19:54|23210.11
16:19:55|23210.84
16:19:56|23210.04
16:19:57|23210.83
16:19:58|23211.37
16:19:59|23210.16
16:20:00|23208.86
16:20:01|23209.48
16:20:03|23208.59
16:20:03|23208.62
16:20:04|23205.8
16:20:05|23204.84
16:20:06|23201.44
16:20:08|23202.
16:20:08|23202.16
16:20:11|23202.97
16:20:11|23202.87
16:20:13|23204.
16:20:14|23203.77
16:20:14|23205.12
16:20:16|23205.79
16:20:17|23206.3
16:20:18|23207.14
16:20:19|23205.93
16:20:20|23206.
16:20:21|23207.22
16:20:22|23207.96
16:20:22|23208.55
16:20:24|23208.61
16:20:25|23208.55
16:20:26|23209.53
16:20:27|23210.4
16:20:28|23208.82
16:20:29|23210.25
16:20:30|23208.57
16:20:30|23210.01
16:20:31|23208.19
16:20:33|23208.22
16:20:33|23208.21
16:20:34|23208.29
16:20:36|23209.8
16:20:37|23207.73
16:20:38|23208.53
16:20:39|23208.83
16:20:39|23208.75
16:20:40|23208.29
16:20:42|23205.44
16:20:43|23207.31
16:20:44|23207.04
16:20:45|23207.48
16:20:47|23208.57
16:20:47|23208.16
16:20:48|23209.03
16:20:49|23207.5
16:20:50|23207.86
16:20:52|23207.92
16:20:53|23207.99
16:20:55|23206.76
16:20:55|23207.86
16:20:56|23207.47
16:20:58|23210.88
16:20:59|23209.13
16:21:00|23208.48
16:21:01|23208.08
16:21:03|23207.69
16:21:03|23207.58
16:21:04|23208.56
16:21:05|23208.39
16:21:06|23208.07
16:21:07|23208.06
16:21:08|23208.06
16:21:10|23208.53
16:21:12|23207.35
16:21:12|23208.55
16:21:13|23208.09
16:21:14|23208.72
16:21:15|23208.93
16:21:16|23208.97
16:21:17|23210.05
16:21:18|23209.54
16:21:19|23209.38
16:21:20|23210.22
16:21:21|23209.13
16:21:22|23208.57
16:21:23|23207.73
16:21:24|23205.71
16:21:25|23205.14
16:21:26|23204.63
16:21:27|23203.95
16:21:28|23202.56
16:21:29|23201.15
16:21:30|23201.15
16:21:31|23202.19
16:21:32|23202.18
16:21:33|23201.38
16:21:34|23204.57
16:21:35|23205.06
16:21:36|23205.07
16:21:37|23205.05
16:21:38|23205.05
16:21:39|23204.25
16:21:40|23204.79
16:21:41|23204.93
16:21:42|23203.4
16:21:43|23203.99
16:21:44|23203.22
16:21:45|23202.8
16:21:46|23201.23
16:21:47|23200.59
16:21:48|23201.73
16:21:49|23201.19
16:21:50|23202.07
16:21:51|23201.08
16:21:53|23201.7
16:21:55|23201.66
16:21:56|23200.3
16:21:57|23201.42
16:21:58|23200.99
16:21:58|23200.77
16:22:01|23201.13
16:22:01|23201.24
16:22:02|23200.56
16:22:03|23194.98
16:22:04|23195.45
16:22:05|23195.29
16:22:06|23194.56
16:22:07|23194.63
16:22:08|23194.01
16:22:09|23194.67
16:22:10|23195.36
16:22:11|23193.82
16:22:13|23194.31
16:22:15|23191.75
16:22:15|23192.66
16:22:16|23194.29
16:22:18|23195.51
16:22:19|23196.46
16:22:20|23192.98
16:22:21|23194.6
16:22:22|23195.86
16:22:23|23194.38
16:22:24|23194.59
16:22:25|23195.53
16:22:26|23194.68
16:22:27|23196.01
16:22:28|23196.36
16:22:29|23195.05
16:22:30|23194.77
16:22:31|23195.45
16:22:32|23194.83
16:22:33|23195.86
16:22:33|23194.88
16:22:35|23194.94
16:22:36|23196.06
16:22:36|23196.53
16:22:38|23194.92
16:22:39|23194.15
16:22:40|23193.26
16:22:41|23194.29
16:22:41|23194.05
16:22:43|23193.48
16:22:43|23196.2
16:22:45|23195.44
16:22:46|23195.1
16:22:47|23196.01
16:22:48|23196.02
16:22:48|23195.67
16:22:50|23195.47
16:22:52|23195.58
16:22:52|23195.48
16:22:54|23196.47
16:22:55|23196.56
16:22:56|23198.82
16:22:56|23198.71
16:22:59|23198.48
16:22:59|23197.77
16:23:00|23198.47
16:23:01|23197.24
16:23:03|23197.73
16:23:04|23197.74
16:23:05|23199.23
16:23:06|23198.17
16:23:06|23198.17
16:23:09|23197.34
16:23:09|23197.96
16:23:10|23198.13
16:23:11|23197.14
16:23:12|23196.28
16:23:13|23197.46
16:23:14|23198.4
16:23:15|23198.99
16:23:17|23198.3
16:23:18|23200.14
16:23:18|23199.58
16:23:20|23198.49
16:23:20|23198.3
16:23:23|23199.34
16:23:23|23197.79
16:23:24|23197.14
16:23:25|23197.75
16:23:26|23197.97
16:23:27|23196.81
16:23:28|23197.71
16:23:29|23197.21
16:23:30|23197.21
16:23:31|23196.59
16:23:32|23198.34
16:23:33|23197.44
16:23:34|23197.37
16:23:35|23198.87
16:23:36|23197.77
16:23:37|23198.59
16:23:38|23197.36
16:23:39|23197.29
16:23:41|23195.
16:23:42|23195.42
16:23:42|23196.41
16:23:44|23196.68
16:23:45|23195.34
16:23:46|23195.45
16:23:46|23196.06
16:23:48|23196.04
16:23:49|23196.76
16:23:49|23196.95
16:23:50|23196.2
16:23:51|23197.01
16:23:53|23195.8
16:23:54|23199.55
16:23:54|23199.34
16:23:55|23199.83
16:23:56|23200.5
16:23:57|23198.67
16:23:58|23199.43
16:24:00|23199.25
16:24:02|23197.92
16:24:02|23199.27
16:24:03|23198.86
16:24:04|23198.86
16:24:05|23199.22
16:24:07|23199.2
16:24:08|23199.66
16:24:09|23200.24
16:24:10|23199.32
16:24:10|23199.25
16:24:12|23200.
16:24:13|23199.
16:24:15|23199.27
16:24:15|23200.09
16:24:16|23196.65
16:24:17|23196.6
16:24:18|23196.18
16:24:19|23197.64
16:24:20|23196.15
16:24:21|23196.02
16:24:22|23196.84
16:24:23|23196.2
16:24:25|23197.57
16:24:26|23197.7
16:24:27|23196.89
16:24:28|23196.91
16:24:29|23196.92
16:24:30|23197.1
16:24:31|23197.37
16:24:32|23196.86
16:24:33|23197.71
16:24:33|23197.94
16:24:35|23198.49
16:24:36|23198.3
16:24:36|23197.05
16:24:37|23196.69
16:24:38|23196.59
16:24:40|23196.28
16:24:41|23196.35
16:24:42|23196.84
16:24:43|23197.04
16:24:43|23196.56
16:24:45|23197.87
16:24:47|23197.83
16:24:48|23198.13
16:24:49|23198.91
16:24:50|23199.4
16:24:51|23200.88
16:24:52|23200.78
16:24:53|23200.92
16:24:54|23200.46
16:24:55|23200.35
16:24:55|23199.1
16:24:58|23199.85
16:24:58|23199.85
16:25:00|23200.76
16:25:01|23203.35
16:25:03|23202.17
16:25:03|23200.67
16:25:04|23201.14
16:25:05|23200.03
16:25:06|23201.1
16:25:07|23199.17
16:25:08|23200.5
16:25:10|23201.53
16:25:11|23199.45
16:25:13|23198.84
16:25:13|23198.59
16:25:14|23199.44
16:25:15|23198.91
16:25:16|23198.98
16:25:17|23199.87
16:25:18|23198.14
16:25:19|23198.86
16:25:20|23198.1
16:25:21|23199.31
16:25:22|23198.03
16:25:23|23198.66
16:25:24|23198.73
16:25:25|23199.9
16:25:26|23198.98
16:25:27|23202.32
16:25:28|23202.47
16:25:29|23201.78
16:25:30|23201.82
16:25:31|23202.49
16:25:32|23202.71
16:25:33|23206.66
16:25:34|23204.29
16:25:35|23205.56
16:25:36|23205.38
16:25:37|23204.66
16:25:38|23204.7
16:25:39|23207.96
16:25:41|23207.44
16:25:42|23207.51
16:25:43|23208.7
16:25:44|23206.85
16:25:45|23207.64
16:25:46|23208.87
16:25:47|23207.71
16:25:48|23209.6
16:25:49|23207.75
16:25:50|23207.44
16:25:51|23207.49
16:25:52|23207.41
16:25:53|23207.42
16:25:54|23207.72
16:25:55|23207.42
16:25:56|23206.61
16:25:58|23207.81
16:25:59|23208.46
16:26:00|23208.66
16:26:00|23207.88
16:26:02|23207.96
16:26:03|23208.55
16:26:04|23208.98
16:26:05|23207.37
16:26:06|23208.55
16:26:08|23208.11
16:26:08|23209.12
16:26:09|23209.1
16:26:10|23207.72
16:26:11|23207.99
16:26:12|23209.15
16:26:13|23209.12
16:26:14|23209.14
16:26:15|23213.55
16:26:17|23213.98
16:26:18|23212.49
16:26:19|23211.99
16:26:20|23211.67
16:26:22|23209.62
16:26:22|23209.03
16:26:23|23209.94
16:26:24|23211.55
16:26:25|23211.55
16:26:26|23210.57
16:26:28|23211.34
16:26:29|23210.04
16:26:30|23211.42
16:26:31|23210.84
16:26:32|23210.76
16:26:34|23210.87
16:26:34|23211.48
16:26:35|23211.93
16:26:36|23210.95
16:26:37|23209.68
16:26:38|23210.62
16:26:39|23209.67
16:26:40|23209.66
16:26:41|23210.43
16:26:42|23209.67
16:26:43|23209.77
16:26:44|23211.47
16:26:45|23210.28
16:26:46|23212.35
16:26:47|23211.23
16:26:48|23211.57
16:26:50|23212.3
16:26:51|23211.12
16:26:52|23212.54
16:26:53|23211.66
16:26:53|23212.57
16:26:55|23213.11
16:26:56|23213.16
16:26:56|23212.24
16:26:58|23213.09
16:26:58|23211.99
16:27:01|23210.51
16:27:01|23210.48
16:27:02|23208.96
16:27:03|23210.6
16:27:04|23210.4
16:27:05|23210.31
16:27:07|23209.88
16:27:09|23209.63
16:27:10|23208.2
16:27:11|23208.6
16:27:12|23208.
16:27:13|23208.98
16:27:14|23208.2
16:27:15|23208.2
16:27:16|23208.
16:27:17|23208.44
16:27:18|23207.99
16:27:19|23209.05
16:27:20|23209.39
16:27:21|23209.15
16:27:22|23211.03
16:27:23|23210.24
16:27:24|23210.83
16:27:25|23210.71
16:27:26|23210.21
16:27:27|23210.25
16:27:28|23209.38
16:27:29|23209.14
16:27:30|23210.14
16:27:31|23208.48
16:27:32|23209.32
16:27:33|23209.95
16:27:34|23210.
16:27:35|23208.6
16:27:36|23208.66
16:27:37|23210.
16:27:38|23209.51
16:27:39|23209.88
16:27:40|23209.99
16:27:41|23208.86
16:27:42|23210.
16:27:43|23209.99
16:27:44|23209.28
16:27:45|23210.54
16:27:46|23209.41
16:27:47|23208.36
16:27:48|23210.35
16:27:49|23209.47
16:27:50|23209.7
16:27:51|23209.77
16:27:52|23211.97
16:27:53|23211.
16:27:54|23210.92
16:27:55|23211.98
16:27:56|23209.71
16:27:57|23210.28
16:27:58|23210.82
16:28:00|23210.78
16:28:01|23209.44
16:28:02|23210.25
16:28:04|23210.76
16:28:05|23208.01
16:28:06|23210.
16:28:06|23209.95
16:28:07|23209.05
16:28:09|23206.23
16:28:10|23206.41
16:28:11|23206.84
16:28:12|23207.14
16:28:13|23207.27
16:28:14|23206.02
16:28:15|23206.89
16:28:17|23206.98
16:28:18|23207.36
16:28:19|23207.44
16:28:20|23208.05
16:28:21|23207.71
16:28:22|23209.67
16:28:23|23209.99
16:28:24|23208.96
16:28:25|23209.81
16:28:26|23209.76
16:28:27|23209.4
16:28:28|23208.11
16:28:29|23208.57
16:28:31|23208.98
16:28:31|23208.58
16:28:33|23207.91
16:28:34|23210.24
16:28:35|23208.56
16:28:36|23207.97
16:28:37|23208.97
16:28:38|23208.93
16:28:39|23209.11
16:28:40|23208.08
16:28:41|23208.73
16:28:42|23209.62
16:28:43|23208.84
16:28:44|23210.23
16:28:45|23209.14
16:28:46|23209.11
16:28:47|23209.04
16:28:48|23207.71
16:28:49|23209.03
16:28:50|23209.37
16:28:51|23209.69
16:28:52|23210.13
16:28:53|23210.42
16:28:54|23210.25
16:28:56|23210.41
16:28:56|23210.74
16:28:57|23210.03
16:28:58|23210.66
16:29:00|23210.09
16:29:01|23209.32
16:29:03|23210.09
16:29:03|23211.39
16:29:05|23212.53
16:29:06|23212.53
16:29:07|23211.41
16:29:08|23212.53
16:29:09|23212.53
16:29:10|23211.67
16:29:11|23211.97
16:29:12|23211.96
16:29:14|23211.42
16:29:14|23212.53
16:29:15|23212.51
16:29:16|23212.53
16:29:17|23211.02
16:29:18|23211.14
16:29:19|23212.38
16:29:20|23213.07
16:29:21|23211.98
16:29:22|23213.47
16:29:23|23212.2
16:29:24|23213.12
16:29:25|23213.37
16:29:26|23213.46
16:29:27|23212.61
16:29:28|23213.23
16:29:29|23211.65
16:29:30|23211.95
16:29:31|23211.32
16:29:33|23211.45
16:29:34|23213.
16:29:35|23212.27
16:29:37|23211.86
16:29:37|23211.88
16:29:39|23213.65
16:29:39|23213.7
16:29:40|23217.17
16:29:41|23212.54
16:29:42|23213.12
16:29:43|23209.93
16:29:44|23209.53
16:29:45|23210.73
16:29:47|23211.43
16:29:47|23210.71
16:29:48|23210.72
16:29:49|23211.3
16:29:50|23211.08
16:29:51|23210.36
16:29:53|23208.66
16:29:54|23207.93
16:29:55|23208.24
16:29:56|23208.22
16:29:57|23208.41
16:29:57|23208.87
16:29:58|23208.67
16:29:59|23207.99
16:30:01|23208.1
16:30:02|23208.61
16:30:03|23208.59
16:30:04|23208.19
16:30:05|23208.52
16:30:06|23208.
16:30:07|23208.
16:30:08|23208.92
16:30:10|23208.57
16:30:11|23207.97
16:30:12|23207.84
16:30:13|23208.44
16:30:14|23208.65
16:30:15|23208.6
16:30:16|23209.12
16:30:17|23209.78
16:30:18|23208.74
16:30:20|23210.69
16:30:20|23210.37
16:30:21|23211.74
16:30:22|23212.56
16:30:23|23211.2
16:30:24|23208.57
16:30:26|23209.32
16:30:26|23209.03
16:30:28|23207.32
16:30:29|23207.86
16:30:30|23208.53
16:30:31|23208.96
16:30:32|23209.57
16:30:33|23210.12
16:30:34|23209.
16:30:35|23211.28
16:30:36|23210.54
16:30:37|23210.55
16:30:38|23211.08
16:30:39|23210.29
16:30:40|23210.27
16:30:41|23211.73
16:30:42|23210.44
16:30:43|23212.34
16:30:44|23213.1
16:30:45|23212.1
16:30:46|23211.14
16:30:47|23211.09
16:30:48|23212.22
16:30:49|23211.55
16:30:50|23212.29
16:30:51|23213.15
16:30:52|23213.11
16:30:53|23212.22
16:30:54|23213.09
16:30:56|23212.56
16:30:56|23213.41
16:30:57|23211.98
16:30:58|23212.02
16:31:00|23214.26
16:31:01|23215.36
16:31:03|23216.1
16:31:04|23215.56
16:31:05|23215.13
16:31:06|23214.28
16:31:08|23215.4
16:31:08|23215.97
16:31:10|23217.3
16:31:12|23217.07
16:31:12|23216.58
16:31:13|23217.86
16:31:15|23217.69
16:31:15|23218.24
16:31:16|23217.17
16:31:19|23217.59
16:31:19|23216.43
16:31:20|23217.62
16:31:21|23218.69
16:31:22|23218.01
16:31:23|23217.74
16:31:24|23218.18
16:31:25|23217.72
16:31:26|23218.13
16:31:27|23218.09
16:31:28|23217.57
16:31:29|23218.29
16:31:30|23217.43
16:31:31|23216.67
16:31:32|23217.89
16:31:33|23217.89
16:31:34|23218.29
16:31:35|23218.28
16:31:36|23218.94
16:31:37|23218.8
16:31:38|23218.27
16:31:39|23218.11
16:31:40|23217.71
16:31:41|23217.81
16:31:42|23216.38
16:31:43|23217.11
16:31:44|23216.58
16:31:45|23217.06
16:31:46|23215.41
16:31:47|23215.97
16:31:48|23215.5
16:31:49|23215.51
16:31:50|23217.1
16:31:51|23216.2
16:31:53|23217.57
16:31:54|23217.74
16:31:55|23218.25
16:31:56|23218.88
16:31:57|23219.47
16:31:58|23217.9
16:31:59|23218.06
16:32:00|23218.24
16:32:01|23218.22
16:32:02|23219.92
16:32:04|23217.87
16:32:05|23219.4
16:32:07|23218.68
16:32:07|23217.77
16:32:08|23219.02
16:32:09|23220.52
16:32:10|23221.88
16:32:11|23221.79
16:32:12|23220.68
16:32:13|23219.58
16:32:14|23220.46
16:32:15|23221.1
16:32:16|23220.54
16:32:17|23221.67
16:32:18|23221.63
16:32:19|23217.97
16:32:20|23219.14
16:32:21|23216.73
16:32:23|23216.32
16:32:24|23215.63
16:32:25|23216.36
16:32:26|23216.41
16:32:27|23215.04
16:32:28|23217.24
16:32:29|23216.05
16:32:30|23216.2
16:32:31|23216.39
16:32:32|23216.38
16:32:33|23216.75
16:32:34|23215.62
16:32:35|23216.48
16:32:35|23215.41
16:32:37|23216.14
16:32:37|23215.12
16:32:39|23214.73
16:32:40|23215.27
16:32:41|23214.36
16:32:42|23215.58
16:32:44|23214.48
16:32:44|23214.03
16:32:45|23214.42
16:32:46|23214.43
16:32:47|23214.05
16:32:48|23214.
16:32:49|23212.17
16:32:50|23211.41
16:32:52|23212.57
16:32:53|23213.08
16:32:54|23211.99
16:32:55|23212.45
16:32:56|23213.29
16:32:56|23211.62
16:32:57|23212.56
16:32:59|23212.56
16:33:00|23212.37
16:33:00|23213.93
16:33:02|23212.41
16:33:03|23214.58
16:33:03|23213.19
16:33:06|23214.52
16:33:07|23215.74
16:33:09|23216.6
16:33:10|23216.41
16:33:11|23216.96
16:33:12|23216.53
16:33:14|23216.43
16:33:15|23216.84
16:33:16|23216.99
16:33:17|23216.07
16:33:18|23216.01
16:33:19|23215.07
16:33:20|23216.13
16:33:21|23216.97
16:33:22|23218.07
16:33:23|23218.07
16:33:24|23218.07
16:33:25|23218.22
16:33:26|23219.75
16:33:27|23219.76
16:33:28|23220.92
16:33:29|23220.54
16:33:30|23221.65
16:33:31|23219.81
16:33:32|23221.99
16:33:33|23221.61
16:33:34|23219.98
16:33:35|23219.82
16:33:36|23217.88
16:33:37|23217.65
16:33:38|23216.96
16:33:39|23218.25
16:33:40|23217.21
16:33:41|23216.85
16:33:42|23217.05
16:33:43|23217.68
16:33:44|23216.87
16:33:46|23217.17
16:33:47|23218.2
16:33:47|23217.06
16:33:48|23217.03
16:33:50|23217.62
16:33:51|23216.14
16:33:51|23217.09
16:33:52|23218.17
16:33:53|23217.12
16:33:54|23216.14
16:33:55|23216.55
16:33:56|23215.84
16:33:57|23215.41
16:33:58|23213.62
16:33:59|23213.8
16:34:00|23214.79
16:34:01|23214.43
16:34:03|23213.39
16:34:04|23214.55
16:34:06|23215.41
16:34:07|23213.58
16:34:08|23213.43
16:34:10|23213.88
16:34:10|23214.31
16:34:12|23215.36
16:34:13|23215.1
16:34:14|23214.32
16:34:15|23213.74
16:34:17|23214.97
16:34:18|23215.05
16:34:20|23217.19
16:34:20|23218.04
16:34:21|23218.02
16:34:23|23217.2
16:34:24|23218.24
16:34:26|23218.5
16:34:26|23216.47
16:34:28|23214.14
16:34:29|23213.77
16:34:30|23214.05
16:34:31|23215.32
16:34:32|23215.39
16:34:32|23214.74
16:34:33|23214.07
16:34:34|23215.05
16:34:35|23213.79
16:34:36|23213.78
16:34:37|23213.74
16:34:38|23214.29
16:34:39|23213.71
16:34:41|23213.7
16:34:41|23213.71
16:34:43|23214.6
16:34:43|23214.29
16:34:44|23214.29
16:34:46|23214.3
16:34:46|23214.31
16:34:47|23215.29
16:34:48|23215.28
16:34:49|23214.27
16:34:51|23214.77
16:34:52|23214.39
16:34:52|23208.94
16:34:53|23206.59
16:34:55|23208.38
16:34:56|23207.9
16:34:57|23208.56
16:34:58|23208.66
16:34:59|23209.34
16:35:00|23208.82
16:35:01|23209.94
16:35:02|23211.36
16:35:03|23210.75
16:35:04|23206.43
16:35:05|23206.92
16:35:07|23205.73
16:35:08|23208.19
16:35:10|23210.84
16:35:11|23211.93
16:35:12|23211.74
16:35:14|23210.92
16:35:15|23210.44
16:35:15|23207.21
16:35:17|23208.55
16:35:18|23208.46
16:35:20|23206.64
16:35:20|23206.54
16:35:22|23205.71
16:35:22|23206.64
16:35:24|23206.63
16:35:25|23206.57
16:35:26|23206.72
16:35:27|23205.8
16:35:28|23205.5
16:35:29|23202.12
16:35:30|23203.59
16:35:31|23203.91
16:35:32|23202.85
16:35:33|23204.13
16:35:34|23204.58
16:35:35|23204.09
16:35:36|23204.13
16:35:37|23204.2
16:35:38|23205.66
16:35:39|23205.26
16:35:40|23204.89
16:35:41|23205.27
16:35:42|23204.8
16:35:43|23204.79
16:35:44|23203.57
16:35:46|23203.11
16:35:46|23204.93
16:35:47|23202.82
16:35:48|23203.03
16:35:49|23205.58
16:35:50|23207.42
16:35:51|23208.
16:35:52|23207.38
16:35:53|23207.59
16:35:54|23206.55
16:35:55|23206.28
16:35:56|23206.52
16:35:57|23205.4
16:35:58|23206.14
16:35:59|23205.6
16:36:00|23205.58
16:36:01|23205.32
16:36:03|23205.39
16:36:03|23206.05
16:36:04|23204.64
16:36:05|23206.37
16:36:06|23205.33
16:36:08|23209.74
16:36:10|23210.71
16:36:11|23210.22
16:36:12|23209.71
16:36:13|23207.99
16:36:14|23208.52
16:36:15|23208.52
16:36:16|23207.64
16:36:17|23209.41
16:36:18|23210.75
16:36:20|23211.79
16:36:20|23211.76
16:36:22|23209.22
16:36:23|23209.18
16:36:24|23210.23
16:36:25|23210.07
16:36:26|23209.69
16:36:27|23209.57
16:36:28|23210.31
16:36:29|23210.06
16:36:31|23209.71
16:36:31|23209.34
16:36:32|23208.59
16:36:33|23208.49
16:36:34|23206.88
16:36:35|23207.98
16:36:36|23206.91
16:36:37|23206.95
16:36:38|23206.23
16:36:39|23207.55
16:36:40|23206.33
16:36:42|23207.12
16:36:44|23206.9
16:36:44|23207.84
16:36:45|23206.5
16:36:46|23206.89
16:36:47|23207.42
16:36:48|23206.29
16:36:49|23206.58
16:36:50|23206.38
16:36:51|23206.94
16:36:52|23208.28
16:36:53|23207.11
16:36:54|23206.91
16:36:55|23209.
16:36:56|23208.
16:36:57|23209.02
16:36:58|23211.52
16:36:59|23211.8
16:37:01|23210.99
16:37:02|23210.84
16:37:04|23211.
16:37:05|23210.84
16:37:05|23210.28
16:37:06|23210.59
16:37:08|23210.58
16:37:09|23210.25
16:37:11|23208.76
16:37:12|23209.16
16:37:12|23208.57
16:37:14|23208.05
16:37:14|23207.74
16:37:15|23207.45
16:37:16|23207.19
16:37:18|23207.
16:37:19|23206.86
16:37:20|23207.5
16:37:21|23206.29
16:37:22|23206.29
16:37:23|23206.3
16:37:24|23205.87
16:37:25|23206.29
16:37:26|23207.2
16:37:27|23207.41
16:37:28|23206.86
16:37:29|23208.09
16:37:30|23207.12
16:37:31|23208.38
16:37:32|23207.69
16:37:33|23206.9
16:37:34|23207.41
16:37:35|23206.86
16:37:36|23208.99
16:37:37|23207.46
16:37:38|23207.54
16:37:39|23208.
16:37:40|23206.85
16:37:41|23205.44
16:37:42|23206.84
16:37:43|23205.93
16:37:44|23205.86
16:37:45|23208.
16:37:46|23210.3
16:37:47|23209.25
16:37:48|23209.14
16:37:49|23209.33
16:37:51|23208.45
16:37:52|23208.45
16:37:52|23208.97
16:37:53|23208.56
16:37:55|23215.21
16:37:55|23215.4
16:37:56|23216.55
16:37:57|23216.89
16:37:58|23215.68
16:37:59|23215.44
16:38:00|23210.96
16:38:01|23212.59
16:38:02|23212.08
16:38:03|23211.52
16:38:04|23211.32
16:38:06|23210.86
16:38:07|23211.33
16:38:07|23211.43
16:38:09|23212.51
16:38:11|23211.27
16:38:11|23211.43
16:38:13|23211.48
16:38:14|23212.07
16:38:15|23212.08
16:38:16|23212.54
16:38:17|23212.09
16:38:18|23212.19
16:38:19|23211.82
16:38:21|23211.69
16:38:21|23211.63
16:38:23|23212.19
16:38:23|23212.92
16:38:25|23212.68
16:38:26|23212.08
16:38:27|23213.22
16:38:28|23214.11
16:38:29|23212.97
16:38:30|23212.94
16:38:32|23212.96
16:38:33|23211.26
16:38:34|23211.01
16:38:34|23210.27
16:38:35|23211.4
16:38:37|23210.28
16:38:38|23210.02
16:38:39|23210.26
16:38:40|23210.27
16:38:41|23210.01
16:38:42|23210.02
16:38:43|23210.82
16:38:44|23209.74
16:38:45|23208.56
16:38:46|23208.13
16:38:47|23206.96
16:38:48|23207.55
16:38:49|23208.07
16:38:50|23208.13
16:38:51|23208.12
16:38:53|23208.73
16:38:53|23208.73
16:38:55|23208.97
16:38:55|23208.14
16:38:56|23208.14
16:38:58|23208.55
16:38:58|23207.61
16:39:00|23207.61
16:39:00|23204.76
16:39:01|23204.4
16:39:02|23205.13
16:39:04|23204.47
16:39:04|23206.56
16:39:06|23206.93
16:39:07|23206.91
16:39:08|23207.3
16:39:09|23207.9
16:39:11|23208.27
16:39:12|23208.99
16:39:13|23208.86
16:39:14|23207.85
16:39:16|23207.77
16:39:16|23209.
16:39:17|23208.
16:39:19|23207.88
16:39:20|23208.53
16:39:21|23207.44
16:39:22|23201.
16:39:23|23204.65
16:39:25|23204.33
16:39:25|23204.01
16:39:26|23204.25
16:39:27|23203.22
16:39:28|23203.83
16:39:29|23203.52
16:39:30|23204.39
16:39:31|23203.66
16:39:32|23207.82
16:39:33|23206.97
16:39:35|23206.78
16:39:36|23207.26
16:39:37|23206.42
16:39:39|23207.2
16:39:39|23207.89
16:39:41|23207.34
16:39:41|23207.89
16:39:42|23208.69
16:39:44|23207.49
16:39:45|23208.07
16:39:46|23207.47
16:39:46|23206.34
16:39:48|23206.82
16:39:48|23205.65
16:39:50|23206.38
16:39:50|23204.56
16:39:52|23204.62
16:39:52|23206.07
16:39:54|23205.93
16:39:55|23206.53
16:39:55|23206.16
16:39:57|23206.21
16:39:57|23208.8
16:39:58|23206.33
16:40:00|23207.29
16:40:00|23205.58
16:40:01|23205.
16:40:03|23205.05
16:40:05|23204.6
16:40:05|23204.84
16:40:07|23206.85
16:40:08|23206.85
16:40:10|23207.22
16:40:11|23205.94
16:40:11|23206.98
16:40:13|23206.39
16:40:15|23206.29
16:40:15|23206.22
16:40:17|23206.64
16:40:18|23207.61
16:40:19|23206.29
16:40:20|23205.96
16:40:21|23206.84
16:40:22|23206.8
16:40:23|23207.03
16:40:24|23206.76
16:40:24|23206.98
16:40:27|23207.8
16:40:27|23206.93
16:40:28|23207.86
16:40:29|23206.63
16:40:30|23206.58
16:40:31|23207.64
16:40:32|23207.39
16:40:33|23207.49
16:40:35|23208.49
16:40:35|23208.68
16:40:36|23208.69
16:40:38|23205.04
16:40:39|23206.12
16:40:40|23206.25
16:40:41|23205.13
16:40:41|23204.35
16:40:42|23204.58
16:40:44|23204.6
16:40:44|23206.53
16:40:46|23206.24
16:40:47|23206.89
16:40:48|23206.69
16:40:48|23208.8
16:40:50|23209.88
16:40:51|23210.24
16:40:51|23211.86
16:40:53|23213.89
16:40:54|23213.19
16:40:54|23213.66
16:40:56|23213.64
16:40:56|23214.51
16:40:58|23212.59
16:40:59|23213.13
16:41:00|23213.09
16:41:02|23210.85
16:41:02|23212.1
16:41:03|23211.98
16:41:04|23211.5
16:41:05|23210.29
16:41:07|23206.23
16:41:08|23207.66
16:41:08|23206.83
16:41:11|23207.01
16:41:11|23207.94
16:41:12|23206.28
16:41:13|23206.13
16:41:14|23206.17
16:41:15|23206.15
16:41:16|23206.21
16:41:17|23206.59
16:41:18|23205.97
16:41:20|23207.27
16:41:20|23207.27
16:41:22|23206.85
16:41:22|23207.7
16:41:24|23206.82
16:41:25|23206.78
16:41:27|23203.17
16:41:27|23203.32
16:41:29|23202.67
16:41:30|23203.36
16:41:32|23203.57
16:41:32|23204.39
16:41:33|23202.58
16:41:34|23202.7
16:41:35|23202.6
16:41:36|23202.37
16:41:37|23201.52
16:41:38|23198.27
16:41:39|23197.17
16:41:40|23196.91
16:41:41|23197.35
16:41:42|23198.32
16:41:43|23197.7
16:41:44|23198.53
16:41:45|23197.8
16:41:46|23198.3
16:41:47|23197.45
16:41:48|23197.45
16:41:49|23198.25
16:41:50|23197.4
16:41:51|23197.73
16:41:52|23198.56
16:41:53|23201.45
16:41:54|23201.34
16:41:55|23200.6
16:41:56|23200.63
16:41:57|23200.93
16:41:58|23202.61
16:41:59|23201.86
16:42:00|23200.08
16:42:01|23199.45
16:42:02|23198.29
16:42:03|23198.31
16:42:04|23198.85
16:42:05|23197.64
16:42:06|23198.76
16:42:07|23197.59
16:42:08|23196.92
16:42:09|23196.93
16:42:10|23197.75
16:42:11|23197.18
16:42:13|23198.28
16:42:15|23197.24
16:42:16|23197.79
16:42:16|23198.29
16:42:18|23197.71
16:42:19|23198.02
16:42:20|23199.72
16:42:21|23197.92
16:42:22|23197.92
16:42:23|23199.43
16:42:24|23199.13
16:42:25|23198.13
16:42:26|23198.31
16:42:27|23198.32
16:42:28|23198.36
16:42:29|23201.52
16:42:30|23201.3
16:42:31|23202.53
16:42:32|23200.79
16:42:33|23199.5
16:42:34|23199.58
16:42:35|23199.25
16:42:36|23200.01
16:42:37|23200.36
16:42:38|23199.77
16:42:39|23201.68
16:42:41|23203.59
16:42:41|23204.56
16:42:43|23205.13
16:42:44|23204.49
16:42:45|23204.49
16:42:46|23204.48
16:42:47|23205.68
16:42:48|23204.7
16:42:49|23204.18
16:42:50|23204.06
16:42:51|23204.49
16:42:52|23204.03
16:42:53|23203.16
16:42:53|23204.02
16:42:54|23202.91
16:42:55|23203.17
16:42:56|23204.01
16:42:57|23204.56
16:42:58|23203.86
16:43:00|23204.55
16:43:01|23201.45
16:43:02|23204.16
16:43:02|23205.05
16:43:03|23205.67
16:43:04|23203.9
16:43:05|23204.22
16:43:07|23204.02
16:43:08|23205.57
16:43:08|23204.22
16:43:10|23205.47
16:43:10|23204.58
16:43:11|23205.54
16:43:13|23209.13
16:43:14|23208.15
16:43:15|23207.93
16:43:17|23207.6
16:43:17|23207.07
16:43:18|23207.06
16:43:20|23208.19
16:43:20|23207.29
16:43:22|23207.11
16:43:23|23207.45
16:43:23|23207.53
16:43:24|23207.99
16:43:25|23208.52
16:43:27|23207.78
16:43:28|23205.76
16:43:29|23206.28
16:43:30|23207.15
16:43:31|23207.68
16:43:32|23206.22
16:43:33|23206.82
16:43:34|23206.72
16:43:35|23206.72
16:43:36|23205.72
16:43:37|23206.73
16:43:38|23206.19
16:43:39|23206.27
16:43:40|23206.85
16:43:43|23206.03
16:43:44|23206.95
16:43:45|23206.34
16:43:45|23207.11
16:43:47|23207.88
16:43:48|23207.2
16:43:48|23206.99
16:43:50|23206.39
16:43:50|23207.
16:43:51|23206.71
16:43:53|23206.85
16:43:54|23205.48
16:43:55|23208.72
16:43:55|23206.8
16:43:57|23206.7
16:43:58|23206.99
16:43:59|23206.59
16:43:59|23209.06
16:44:00|23207.4
16:44:01|23206.05
16:44:03|23206.98
16:44:04|23205.64
16:44:05|23210.13
16:44:06|23210.29
16:44:07|23210.78
16:44:07|23212.27
16:44:09|23212.48
16:44:10|23214.25
16:44:10|23213.46
16:44:13|23212.52
16:44:13|23212.27
16:44:15|23211.75
16:44:15|23211.75
16:44:18|23208.99
16:44:18|23209.35
16:44:19|23210.12
16:44:20|23209.15
16:44:22|23210.57
16:44:22|23209.44
16:44:24|23209.
16:44:25|23208.98
16:44:26|23205.12
16:44:27|23206.02
16:44:28|23205.19
16:44:29|23205.14
16:44:30|23205.71
16:44:31|23206.28
16:44:32|23205.9
16:44:33|23207.98
16:44:34|23208.13
16:44:35|23207.88
16:44:36|23207.41
16:44:36|23206.68
16:44:38|23207.3
16:44:39|23207.28
16:44:40|23206.27
16:44:40|23207.78
16:44:42|23206.96
16:44:43|23207.47
16:44:43|23206.28
16:44:44|23206.34
16:44:46|23204.54
16:44:47|23202.5
16:44:49|23202.52
16:44:49|23202.28
16:44:50|23203.42
16:44:51|23203.42
16:44:52|23202.36
16:44:53|23202.54
16:44:54|23204.43
16:44:55|23203.47
16:44:56|23202.44
16:44:57|23203.17
16:44:58|23203.74
16:44:59|23203.02
16:45:00|23204.04
16:45:02|23202.98
16:45:03|23203.7
16:45:03|23202.21
16:45:04|23203.09
16:45:05|23201.17
16:45:07|23202.24
16:45:08|23202.1
16:45:08|23202.86
16:45:11|23202.85
16:45:12|23202.12
16:45:12|23200.26
16:45:14|23200.27
16:45:15|23200.81
16:45:17|23200.92
16:45:18|23200.06
16:45:20|23200.66
16:45:21|23200.17
16:45:21|23200.78
16:45:22|23200.5
16:45:24|23200.01
16:45:26|23200.95
16:45:27|23201.13
16:45:28|23202.28
16:45:29|23201.63
16:45:30|23202.86
16:45:31|23202.85
16:45:32|23202.85
16:45:32|23202.85
16:45:34|23202.54
16:45:35|23202.27
16:45:35|23200.63
16:45:36|23202.15
16:45:38|23202.09
16:45:40|23203.73
16:45:40|23202.85
16:45:41|23202.83
16:45:42|23203.44
16:45:43|23203.42
16:45:45|23204.4
16:45:46|23203.64
16:45:46|23205.08
16:45:48|23202.59
16:45:49|23202.44
16:45:50|23203.16
16:45:51|23205.13
16:45:51|23204.56
16:45:53|23204.39
16:45:53|23204.61
16:45:54|23205.41
16:45:56|23205.42
16:45:56|23204.93
16:45:58|23205.41
16:45:59|23203.82
16:46:00|23204.93
16:46:00|23207.07
16:46:02|23208.07
16:46:03|23211.25
16:46:03|23211.58
16:46:05|23212.52
16:46:06|23207.53
16:46:07|23208.
16:46:07|23207.39
16:46:09|23206.26
16:46:09|23205.56
16:46:10|23205.09
16:46:12|23205.03
16:46:13|23204.6
16:46:14|23205.36
16:46:15|23205.36
16:46:15|23204.2
16:46:18|23206.24
16:46:18|23205.23
16:46:19|23204.45
16:46:20|23204.46
16:46:21|23204.83
16:46:22|23204.
16:46:24|23204.01
16:46:25|23204.78
16:46:27|23203.62
16:46:27|23203.78
16:46:28|23205.16
16:46:29|23205.69
16:46:30|23205.04
16:46:31|23205.36
16:46:32|23204.83
16:46:33|23206.13
16:46:34|23206.86
16:46:36|23207.16
16:46:36|23207.31
16:46:38|23207.39
16:46:38|23207.4
16:46:39|23207.6
16:46:40|23206.73
16:46:42|23207.95
16:46:43|23207.97
16:46:44|23207.93
16:46:45|23207.98
16:46:46|23207.98
16:46:47|23208.18
16:46:48|23207.
16:46:49|23208.69
16:46:50|23207.65
16:46:51|23208.47
16:46:52|23208.48
16:46:53|23208.09
16:46:54|23208.07
16:46:55|23209.08
16:46:56|23209.13
16:46:57|23208.18
16:46:58|23208.09
16:46:59|23207.74
16:47:00|23208.48
16:47:01|23205.84
16:47:02|23205.41
16:47:03|23204.79
16:47:04|23205.65
16:47:05|23205.36
16:47:06|23204.6
16:47:07|23204.63
16:47:08|23204.19
16:47:09|23204.26
16:47:10|23205.57
16:47:11|23205.71
16:47:12|23205.16
16:47:14|23205.36
16:47:15|23205.65
16:47:16|23206.58
16:47:17|23206.62
16:47:18|23205.47
16:47:19|23205.49
16:47:21|23205.3
16:47:21|23206.24
16:47:22|23206.25
16:47:24|23206.25
16:47:25|23205.28
16:47:26|23206.25
16:47:27|23206.17
16:47:28|23205.72
16:47:29|23204.66
16:47:30|23204.6
16:47:32|23205.67
16:47:32|23205.68
16:47:33|23204.76
16:47:35|23203.73
16:47:36|23203.55
16:47:37|23204.69
16:47:38|23204.68
16:47:39|23205.05
16:47:40|23205.57
16:47:41|23205.29
16:47:42|23206.73
16:47:43|23206.74
16:47:44|23206.36
16:47:45|23206.39
16:47:46|23206.85
16:47:47|23207.65
16:47:48|23207.53
16:47:49|23207.1
16:47:51|23203.3
16:47:52|23203.35
16:47:52|23205.7
16:47:53|23205.14
16:47:54|23204.74
16:47:56|23205.04
16:47:57|23205.03
16:47:58|23205.04
16:47:59|23205.54
16:48:00|23205.19
16:48:01|23205.19
16:48:02|23205.
16:48:04|23205.
16:48:04|23205.03
16:48:05|23205.04
16:48:06|23206.03
16:48:07|23205.71
16:48:08|23204.84
16:48:09|23205.7
16:48:11|23204.81
16:48:12|23206.27
16:48:13|23206.91
16:48:13|23205.87
16:48:15|23205.43
16:48:16|23205.37
16:48:17|23205.88
16:48:19|23205.84
16:48:19|23206.45
16:48:20|23207.02
16:48:22|23207.
16:48:23|23206.84
16:48:24|23206.32
16:48:25|23206.7
16:48:26|23206.49
16:48:28|23206.96
16:48:29|23206.94
16:48:30|23206.92
16:48:30|23206.64
16:48:31|23208.04
16:48:32|23206.86
16:48:34|23207.1
16:48:34|23206.8
16:48:35|23206.09
16:48:37|23204.85
16:48:38|23205.69
16:48:39|23205.5
16:48:40|23204.23
16:48:42|23205.34
16:48:43|23204.35
16:48:43|23204.58
16:48:44|23204.63
16:48:45|23205.26
16:48:46|23204.97
16:48:47|23204.02
16:48:49|23204.3
16:48:50|23204.35
16:48:51|23204.57
16:48:52|23203.5
16:48:53|23202.4
16:48:54|23203.82
16:48:56|23203.86
16:48:57|23203.77
16:48:58|23203.56
16:48:58|23202.76
16:48:59|23204.86
16:49:00|23204.86
16:49:02|23203.92
16:49:03|23203.93
16:49:03|23202.86
16:49:05|23203.36
16:49:06|23204.1
16:49:07|23203.41
16:49:08|23203.64
16:49:09|23203.02
16:49:10|23203.04
16:49:11|23203.14
16:49:12|23203.66
16:49:13|23203.79
16:49:14|23202.41
16:49:15|23204.18
16:49:16|23204.18
16:49:17|23204.
16:49:18|23203.41
16:49:19|23205.58
16:49:21|23203.93
16:49:21|23204.71
16:49:22|23205.
16:49:23|23204.3
16:49:25|23204.17
16:49:25|23205.17
16:49:27|23206.91
16:49:29|23207.45
16:49:29|23208.46
16:49:30|23206.87
16:49:32|23206.92
16:49:33|23205.87
16:49:34|23205.11
16:49:35|23206.13
16:49:37|23205.5
16:49:37|23205.25
16:49:39|23206.27
16:49:39|23206.27
16:49:41|23205.15
16:49:42|23205.15
16:49:43|23205.58
16:49:43|23204.13
16:49:44|23205.98
16:49:46|23210.73
16:49:47|23209.48
16:49:49|23209.56
16:49:49|23209.13
16:49:50|23209.04
16:49:52|23208.62
16:49:52|23208.2
16:49:54|23210.23
16:49:56|23210.14
16:49:57|23210.4
16:49:57|23212.12
16:49:59|23209.91
16:50:00|23209.91
16:50:01|23210.28
16:50:02|23209.2
16:50:03|23209.
16:50:04|23207.95
16:50:05|23208.35
16:50:06|23208.34
16:50:08|23208.99
16:50:08|23208.01
16:50:09|23207.47
16:50:10|23206.43
16:50:11|23205.88
16:50:13|23205.9
16:50:14|23205.91
16:50:15|23205.89
16:50:15|23205.
16:50:17|23205.53
16:50:18|23206.05
16:50:19|23205.47
16:50:20|23205.55
16:50:20|23206.05
16:50:23|23206.02
16:50:23|23205.14
16:50:24|23206.01
16:50:25|23205.68
16:50:26|23206.2
16:50:27|23206.61
16:50:29|23206.53
16:50:30|23205.74
16:50:31|23205.7
16:50:32|23206.2
16:50:33|23205.81
16:50:34|23206.25
16:50:35|23205.35
16:50:36|23206.32
16:50:37|23206.71
16:50:39|23204.01
16:50:39|23204.18
16:50:40|23203.62
16:50:41|23201.75
16:50:42|23201.53
16:50:43|23203.57
16:50:44|23203.15
16:50:45|23203.68
16:50:46|23203.69
16:50:47|23204.01
16:50:48|23203.5
16:50:49|23203.44
16:50:50|23203.48
16:50:51|23203.48
16:50:52|23203.48
16:50:53|23203.5
16:50:54|23204.56
16:50:55|23203.58
16:50:56|23204.93
16:50:58|23204.1
16:50:59|23204.09
16:51:00|23204.37
16:51:01|23204.91
16:51:02|23204.86
16:51:03|23203.25
16:51:04|23203.72
16:51:05|23203.74
16:51:06|23204.52
16:51:06|23203.96
16:51:09|23204.22
16:51:09|23204.17
16:51:11|23204.22
16:51:11|23205.78
16:51:12|23204.32
16:51:13|23205.41
16:51:15|23204.64
16:51:16|23204.57
16:51:18|23203.55
16:51:18|23201.59
16:51:19|23201.25
16:51:20|23202.26
16:51:22|23202.
16:51:22|23202.08
16:51:24|23202.7
16:51:24|23202.
16:51:26|23201.46
16:51:26|23201.71
16:51:28|23201.75
16:51:29|23201.72
16:51:30|23201.16
16:51:32|23202.72
16:51:33|23201.78
16:51:33|23202.85
16:51:34|23201.75
16:51:35|23203.38
16:51:37|23203.26
16:51:38|23202.28
16:51:39|23202.89
16:51:40|23202.51
16:51:41|23203.18
16:51:43|23202.27
16:51:44|23203.42
16:51:44|23203.14
16:51:46|23204.11
16:51:47|23203.25
16:51:47|23202.06
16:51:49|23201.37
16:51:50|23201.17
16:51:51|23201.19
16:51:52|23202.57
16:51:53|23202.34
16:51:54|23202.58
16:51:55|23202.95
16:51:56|23203.82
16:51:57|23203.42
16:51:59|23203.94
16:51:59|23204.21
16:52:01|23203.93
16:52:01|23204.95
16:52:03|23204.78
16:52:03|23205.15
16:52:05|23202.82
16:52:05|23202.6
16:52:07|23203.96
16:52:08|23203.72
16:52:09|23202.45
16:52:09|23203.25
16:52:11|23203.42
16:52:12|23202.5
16:52:12|23203.28
16:52:14|23202.87
16:52:14|23202.51
16:52:15|23203.
16:52:16|23202.41
16:52:17|23203.13
16:52:19|23202.53
16:52:19|23203.15
16:52:21|23203.27
16:52:22|23202.51
16:52:23|23202.51
16:52:24|23201.05
16:52:25|23200.41
16:52:25|23201.52
16:52:27|23200.53
16:52:28|23200.07
16:52:29|23201.71
16:52:30|23201.93
16:52:31|23201.25
16:52:33|23201.05
16:52:34|23201.36
16:52:35|23200.73
16:52:36|23201.49
16:52:37|23201.39
16:52:38|23200.44
16:52:39|23200.
16:52:40|23200.53
16:52:41|23200.02
16:52:42|23200.8
16:52:43|23201.7
16:52:44|23200.69
16:52:45|23201.35
16:52:46|23201.36
16:52:47|23200.68
16:52:48|23202.53
16:52:49|23202.61
16:52:50|23202.29
16:52:51|23201.21
16:52:52|23202.56
16:52:53|23202.26
16:52:54|23202.2
16:52:55|23201.47
16:52:56|23202.48
16:52:57|23201.51
16:52:58|23201.23
16:52:59|23200.6
16:53:00|23201.31
16:53:01|23202.8
16:53:02|23203.4
16:53:03|23202.62
16:53:05|23202.85
16:53:06|23201.64
16:53:07|23202.37
16:53:08|23203.43
16:53:08|23204.61
16:53:09|23203.44
16:53:11|23197.92
16:53:11|23196.04
16:53:13|23188.5
16:53:14|23187.34
16:53:15|23185.84
16:53:16|23189.29
16:53:17|23189.19
16:53:18|23188.75
16:53:20|23188.01
16:53:20|23188.82
16:53:21|23190.99
16:53:22|23191.1
16:53:24|23191.22
16:53:26|23190.97
16:53:27|23192.45
16:53:28|23192.52
16:53:29|23191.81
16:53:30|23192.22
16:53:31|23191.19
16:53:33|23192.21
16:53:34|23191.27
16:53:35|23190.37
16:53:36|23189.79
16:53:37|23191.03
16:53:38|23189.87
16:53:39|23192.55
16:53:40|23192.59
16:53:41|23192.16
16:53:42|23192.39
16:53:43|23192.5
16:53:44|23193.62
16:53:45|23192.49
16:53:46|23193.11
16:53:47|23192.29
16:53:48|23191.7
16:53:49|23193.11
16:53:50|23192.19
16:53:51|23193.65
16:53:52|23193.28
16:53:53|23196.
16:53:54|23199.36
16:53:55|23202.86
16:53:56|23201.72
16:53:57|23202.93
16:53:58|23201.77
16:53:59|23201.76
16:54:00|23202.42
16:54:01|23199.32
16:54:02|23199.97
16:54:03|23199.46
16:54:05|23198.8
16:54:06|23196.41
16:54:07|23195.79
16:54:08|23195.13
16:54:09|23195.85
16:54:11|23193.85
16:54:12|23194.3
16:54:13|23193.68
16:54:14|23194.88
16:54:15|23195.63
16:54:16|23196.38
16:54:17|23197.23
16:54:18|23196.53
16:54:19|23198.59
16:54:20|23199.16
16:54:21|23197.05
16:54:22|23197.22
16:54:23|23197.3
16:54:24|23196.8
16:54:26|23196.88
16:54:27|23198.1
16:54:28|23199.45
16:54:29|23198.82
16:54:30|23197.67
16:54:31|23198.99
16:54:33|23197.56
16:54:33|23198.29
16:54:35|23197.2
16:54:36|23199.64
16:54:36|23199.39
16:54:37|23198.01
16:54:39|23197.11
16:54:39|23198.28
16:54:40|23197.17
16:54:41|23199.36
16:54:43|23197.87
16:54:45|23199.05
16:54:45|23197.7
16:54:46|23198.86
16:54:47|23199.19
16:54:48|23199.66
16:54:49|23199.56
16:54:51|23198.56
16:54:52|23197.47
16:54:53|23197.18
16:54:54|23197.74
16:54:55|23198.21
16:54:56|23198.19
16:54:57|23197.98
16:54:58|23196.19
16:54:59|23196.87
16:55:00|23196.88
16:55:01|23197.29
16:55:03|23196.36
16:55:03|23196.39
16:55:05|23196.03
16:55:05|23197.73
16:55:06|23196.26
16:55:07|23197.4
16:55:08|23196.07
16:55:09|23196.3
16:55:10|23197.17
16:55:12|23198.3
16:55:13|23199.04
16:55:15|23198.31
16:55:15|23198.49
16:55:17|23196.03
16:55:18|23196.03
16:55:19|23196.06
16:55:20|23195.59
16:55:21|23196.25
16:55:22|23196.02
16:55:23|23196.9
16:55:24|23196.88
16:55:25|23195.73
16:55:26|23195.47
16:55:28|23195.08
16:55:28|23193.24
16:55:29|23193.6
16:55:30|23192.73
16:55:32|23193.56
16:55:33|23192.2
16:55:33|23192.02
16:55:34|23191.87
16:55:35|23190.73
16:55:36|23192.57
16:55:37|23191.08
16:55:38|23191.09
16:55:39|23190.89
16:55:40|23189.22
16:55:41|23187.22
16:55:42|23187.32
16:55:44|23185.02
16:55:45|23185.
16:55:46|23186.01
16:55:47|23186.21
16:55:48|23186.34
16:55:50|23187.85
16:55:50|23189.18
16:55:51|23189.16
16:55:52|23187.75
16:55:53|23189.17
16:55:54|23189.59
16:55:55|23188.07
16:55:56|23191.15
16:55:57|23190.15
16:55:58|23188.17
16:55:59|23187.06
16:56:00|23187.19
16:56:01|23189.15
16:56:02|23188.01
16:56:03|23188.08
16:56:04|23187.54
16:56:05|23189.53
16:56:06|23187.71
16:56:07|23188.62
16:56:09|23188.46
16:56:10|23189.16
16:56:11|23189.57
16:56:12|23189.17
16:56:13|23189.59
16:56:14|23189.71
16:56:15|23189.67
16:56:16|23189.43
16:56:17|23189.71
16:56:18|23189.2
16:56:19|23190.99
16:56:20|23190.32
16:56:21|23190.11
16:56:22|23190.27
16:56:23|23187.41
16:56:25|23188.59
16:56:25|23188.18
16:56:26|23185.85
16:56:28|23186.13
16:56:29|23187.34
16:56:30|23186.06
16:56:32|23187.47
16:56:32|23186.57
16:56:33|23188.2
16:56:34|23187.5
16:56:35|23187.51
16:56:37|23188.01
16:56:39|23186.81
16:56:39|23186.6
16:56:40|23186.74
16:56:41|23187.55
16:56:42|23188.65
16:56:43|23187.14
16:56:44|23187.69
16:56:45|23188.05
16:56:46|23187.68
16:56:47|23187.02
16:56:49|23186.79
16:56:50|23187.06
16:56:51|23187.73
16:56:52|23187.48
16:56:53|23186.9
16:56:54|23186.91
16:56:55|23187.27
16:56:56|23186.27
16:56:57|23187.22
16:56:58|23187.39
16:56:59|23186.98
16:57:00|23187.27
16:57:01|23187.36
16:57:02|23189.
16:57:03|23188.19
16:57:05|23189.57
16:57:05|23190.8
16:57:06|23189.56
16:57:07|23189.41
16:57:08|23188.78
16:57:09|23188.78
16:57:10|23189.66
16:57:11|23191.65
16:57:12|23192.58
16:57:13|23190.04
16:57:14|23190.76
16:57:15|23191.36
16:57:16|23192.43
16:57:17|23192.48
16:57:18|23192.76
16:57:19|23193.03
16:57:20|23192.05
16:57:21|23190.71
16:57:23|23190.33
16:57:24|23191.07
16:57:24|23189.9
16:57:26|23191.04
16:57:26|23190.33
16:57:27|23189.82
16:57:28|23190.78
16:57:29|23191.46
16:57:30|23190.44
16:57:33|23190.9
16:57:33|23190.78
16:57:34|23190.1
16:57:35|23190.11
16:57:36|23189.91
16:57:37|23190.35
16:57:38|23189.84
16:57:39|23189.85
16:57:41|23189.79
16:57:42|23189.86
16:57:43|23189.91
16:57:44|23189.92
16:57:44|23190.75
16:57:45|23189.64
16:57:47|23187.49
16:57:48|23185.99
16:57:49|23186.02
16:57:50|23186.03
16:57:51|23186.02
16:57:52|23185.96
16:57:53|23185.19
16:57:54|23186.52
16:57:55|23185.51
16:57:56|23186.86
16:57:57|23185.53
16:57:58|23184.59
16:57:59|23184.66
16:58:00|23184.05
16:58:01|23184.89
16:58:02|23184.13
16:58:03|23184.76
16:58:04|23184.72
16:58:05|23184.35
16:58:07|23184.24
16:58:07|23183.78
16:58:08|23182.9
16:58:09|23183.9
16:58:11|23179.24
16:58:12|23179.4
16:58:12|23176.09
16:58:14|23174.36
16:58:15|23171.29
16:58:16|23162.91
16:58:17|23161.09
16:58:18|23160.41
16:58:19|23159.31
16:58:20|23159.2
16:58:21|23158.97
16:58:22|23159.39
16:58:23|23154.84
16:58:25|23146.61
16:58:25|23147.1
16:58:26|23154.11
16:58:28|23154.97
16:58:30|23158.48
16:58:30|23158.31
16:58:31|23158.34
16:58:32|23158.91
16:58:33|23157.88
16:58:34|23158.96
16:58:36|23163.5
16:58:37|23167.12
16:58:38|23162.62
16:58:39|23161.57
16:58:41|23164.93
16:58:42|23164.88
16:58:43|23165.24
16:58:44|23163.8
16:58:45|23163.01
16:58:46|23167.29
16:58:47|23167.52
16:58:49|23164.91
16:58:49|23166.12
16:58:50|23168.05
16:58:51|23166.8
16:58:52|23166.1
16:58:54|23166.49
16:58:55|23166.4
16:58:56|23165.64
16:58:58|23166.92
16:58:58|23165.56
16:58:59|23166.1
16:59:00|23165.
16:59:01|23165.36
16:59:02|23163.7
16:59:03|23163.19
16:59:04|23162.25
16:59:06|23161.95
16:59:06|23160.23
16:59:07|23157.47
16:59:08|23157.52
16:59:10|23155.31
16:59:10|23152.97
16:59:12|23152.56
16:59:13|23153.16
16:59:14|23152.21
16:59:16|23154.36
16:59:16|23148.63
16:59:17|23151.01
16:59:18|23150.01
16:59:19|23148.75
16:59:20|23147.57
16:59:21|23147.23
16:59:22|23149.9
16:59:23|23149.2
16:59:24|23148.75
16:59:25|23148.1
16:59:26|23150.99
16:59:27|23151.
16:59:28|23154.77
16:59:29|23153.45
16:59:31|23157.58
16:59:31|23157.25
16:59:34|23156.8
16:59:34|23155.49
16:59:35|23154.73
16:59:36|23153.33
16:59:37|23153.93
16:59:38|23153.33
16:59:39|23153.63
16:59:40|23157.13
16:59:41|23155.56
16:59:42|23155.79
16:59:43|23155.17
16:59:44|23154.6
16:59:45|23154.94
16:59:46|23153.48
16:59:48|23154.4
16:59:48|23157.84
16:59:50|23160.86
16:59:52|23159.59
16:59:53|23159.23
16:59:54|23159.53
16:59:56|23157.25
16:59:56|23159.54
16:59:57|23156.14
16:59:58|23155.76
16:59:59|23155.7
17:00:00|23156.7
17:00:01|23152.24
17:00:02|23152.1
17:00:03|23146.34
17:00:04|23145.14
17:00:05|23142.22
17:00:06|23138.84
17:00:07|23143.27
17:00:08|23141.55
17:00:10|23144.36
17:00:11|23144.65
17:00:12|23140.8
17:00:13|23140.83
17:00:14|23141.07
17:00:14|23140.
17:00:15|23137.
17:00:18|23137.1
17:00:18|23131.29
17:00:19|23133.09
17:00:20|23131.74
17:00:21|23129.53
17:00:22|23122.52
17:00:23|23120.4
17:00:24|23119.65
17:00:25|23123.89
17:00:26|23122.93
17:00:27|23120.04
17:00:28|23123.09
17:00:29|23124.4
17:00:30|23124.97
17:00:32|23116.96
17:00:33|23117.04
17:00:33|23116.13
17:00:36|23101.63
17:00:36|23101.34
17:00:38|23086.23
17:00:38|23084.01
17:00:39|23087.72
17:00:41|23089.28
17:00:42|23088.83
17:00:43|23087.28
17:00:44|23090.44
17:00:45|23086.47
17:00:46|23087.84
17:00:47|23087.4
17:00:48|23090.28
17:00:49|23087.23
17:00:50|23085.75
17:00:51|23090.98
17:00:52|23092.29
17:00:53|23091.78
17:00:54|23091.29
17:00:55|23094.01
17:00:56|23093.62
17:00:57|23096.29
17:00:58|23098.12
17:00:59|23096.5
17:01:00|23098.59
17:01:01|23096.78
17:01:02|23094.5
17:01:03|23090.
17:01:04|23090.
17:01:05|23091.45
17:01:06|23089.68
17:01:07|23090.42
17:01:08|23085.24
17:01:09|23083.07
17:01:10|23076.48
17:01:11|23078.35
17:01:13|23075.69
17:01:13|23080.23
17:01:15|23072.9
17:01:16|23072.98
17:01:17|23073.33
17:01:18|23074.33
17:01:19|23072.98
17:01:20|23070.61
17:01:21|23074.09
17:01:22|23075.88
17:01:23|23075.32
17:01:24|23077.
17:01:25|23076.93
17:01:26|23077.63
17:01:27|23075.67
17:01:28|23074.41
17:01:29|23074.65
17:01:30|23073.24
17:01:31|23073.01
17:01:32|23071.69
17:01:34|23059.21
17:01:35|23058.67
17:01:36|23056.45
17:01:37|23049.8
17:01:38|23040.84
17:01:39|23044.09
17:01:40|23043.63
17:01:41|23044.63
17:01:43|23045.73
17:01:44|23050.08
17:01:44|23050.68
17:01:45|23065.32
17:01:47|23068.3
17:01:48|23068.73
17:01:49|23068.33
17:01:50|23070.66
17:01:51|23071.07
17:01:52|23072.33
17:01:53|23068.2
17:01:54|23065.16
17:01:55|23060.6
17:01:56|23059.06
17:01:57|23059.2
17:01:58|23058.92
17:01:59|23058.94
17:02:00|23060.36
17:02:01|23063.12
17:02:02|23064.04
17:02:03|23062.79
17:02:04|23063.54
17:02:05|23059.48
17:02:06|23061.29
17:02:07|23058.36
17:02:08|23061.35
17:02:09|23060.91
17:02:10|23066.98
17:02:11|23067.33
17:02:13|23068.03
17:02:14|23068.37
17:02:15|23071.6
17:02:16|23074.61
17:02:17|23076.55
17:02:18|23078.6
17:02:19|23080.23
17:02:20|23080.24
17:02:21|23075.86
17:02:22|23077.63
17:02:23|23078.48
17:02:24|23081.56
17:02:25|23081.37
17:02:26|23083.55
17:02:28|23083.15
17:02:28|23076.41
17:02:29|23078.7
17:02:30|23079.77
17:02:31|23076.35
17:02:33|23078.19
17:02:33|23077.55
17:02:34|23076.6
17:02:36|23075.22
17:02:37|23069.48
17:02:38|23070.91
17:02:40|23072.33
17:02:41|23071.25
17:02:42|23068.83
17:02:43|23068.19
17:02:44|23067.06
17:02:46|23071.74
17:02:47|23070.05
17:02:48|23070.63
17:02:48|23072.53
17:02:49|23074.14
17:02:51|23073.51
17:02:52|23075.01
17:02:53|23075.45
17:02:54|23074.94
17:02:55|23073.07
17:02:56|23073.08
17:02:57|23069.54
17:02:58|23068.79
17:03:00|23070.82
17:03:00|23070.76
17:03:02|23068.86
17:03:02|23070.25
17:03:03|23077.43
17:03:04|23077.82
17:03:06|23071.1
17:03:07|23071.1
17:03:08|23072.85
17:03:09|23069.55
17:03:10|23066.8
17:03:12|23067.1
17:03:12|23069.11
17:03:13|23070.14
17:03:14|23062.16
17:03:15|23058.24
17:03:16|23055.93
17:03:17|23054.64
17:03:18|23055.39
17:03:19|23052.5
17:03:20|23051.43
17:03:21|23057.69
17:03:22|23057.3
17:03:23|23057.09
17:03:24|23056.41
17:03:26|23056.92
17:03:27|23054.61
17:03:28|23053.82
17:03:29|23053.53
17:03:30|23053.11
17:03:31|23053.12
17:03:32|23049.86
17:03:33|23052.64
17:03:33|23052.08
17:03:36|23043.22
17:03:36|23040.77
17:03:37|23040.
17:03:38|23039.61
17:03:39|23039.23
17:03:40|23040.93
17:03:41|23041.35
17:03:42|23040.16
17:03:43|23035.
17:03:44|23035.78
17:03:45|23034.98
17:03:46|23033.75
17:03:47|23033.85
17:03:48|23037.35
17:03:49|23039.93
17:03:50|23041.2
17:03:52|23045.89
17:03:53|23046.1
17:03:53|23043.22
17:03:55|23046.09
17:03:55|23045.47
17:03:57|23046.61
17:03:58|23045.99
17:03:58|23038.72
17:04:00|23040.12
17:04:02|23038.37
17:04:03|23043.7
17:04:03|23045.82
17:04:05|23048.57
17:04:06|23049.95
17:04:08|23055.91
17:04:08|23054.83
17:04:09|23058.59
17:04:10|23053.36
17:04:11|23053.33
17:04:12|23048.04
17:04:13|23046.89
17:04:15|23046.46
17:04:15|23046.07
17:04:17|23045.99
17:04:17|23046.01
17:04:18|23046.18
17:04:20|23041.16
17:04:21|23042.66
17:04:22|23042.34
17:04:23|23044.31
17:04:24|23042.52
17:04:25|23044.28
17:04:26|23044.94
17:04:27|23044.2
17:04:28|23035.72
17:04:29|23035.96
17:04:30|23035.92
17:04:31|23035.84
17:04:32|23035.14
17:04:33|23034.06
17:04:34|23024.52
17:04:36|23025.23
17:04:37|23023.24
17:04:37|23022.99
17:04:39|23023.06
17:04:40|23024.32
17:04:41|23026.76
17:04:42|23026.1
17:04:43|23025.58
17:04:44|23023.68
17:04:45|23022.08
17:04:46|23021.2
17:04:47|23017.99
17:04:48|23014.24
17:04:49|23014.18
17:04:50|23013.41
17:04:51|23019.99
17:04:53|23021.7
17:04:53|23021.77
17:04:54|23026.17
17:04:56|23025.85
17:04:56|23029.96
17:04:57|23030.5
17:04:58|23032.58
17:04:59|23033.57
17:05:00|23033.25
17:05:02|23025.22
17:05:04|23025.02
17:05:05|23024.51
17:05:06|23025.23
17:05:07|23028.57
17:05:09|23024.66
17:05:10|23027.71
17:05:11|23030.77
17:05:12|23030.13
17:05:12|23020.41
17:05:14|23017.65
17:05:14|23018.32
17:05:15|23024.22
17:05:17|23025.52
17:05:17|23026.88
17:05:19|23026.13
17:05:19|23024.46
17:05:20|23024.82
17:05:21|23023.85
17:05:23|23021.97
17:05:24|23022.33
17:05:24|23022.74
17:05:25|23019.68
17:05:27|23020.35
17:05:27|23018.8
17:05:29|23017.64
17:05:29|23017.88
17:05:31|23019.31
17:05:32|23018.84
17:05:32|23020.39
17:05:33|23019.
17:05:35|23018.32
17:05:37|23018.25
17:05:38|23018.46
17:05:39|23019.59
17:05:40|23019.87
17:05:41|23016.72
17:05:42|23017.84
17:05:43|23020.67
17:05:44|23012.91
17:05:45|23012.65
17:05:46|23011.6
17:05:47|23015.04
17:05:48|22989.69
17:05:49|22995.03
17:05:50|23018.4
17:05:51|23022.27
17:05:52|23017.29
17:05:54|23018.88
17:05:55|23021.74
17:05:56|23023.7
17:05:57|23021.28
17:05:58|23020.75
17:05:59|23020.01
17:06:00|23026.22
17:06:01|23026.87
17:06:02|23030.98
17:06:03|23032.75
17:06:05|23036.59
17:06:06|23042.96
17:06:07|23039.59
17:06:07|23040.17
17:06:09|23041.09
17:06:09|23039.48
17:06:10|23036.66
17:06:12|23036.24
17:06:13|23033.
17:06:14|23032.57
17:06:15|23032.75
17:06:15|23033.34
17:06:16|23034.04
17:06:17|23034.57
17:06:18|23033.28
17:06:19|23033.41
17:06:21|23036.38
17:06:21|23036.42
17:06:23|23039.27
17:06:23|23040.4
17:06:24|23041.3
17:06:25|23040.68
17:06:27|23039.66
17:06:28|23040.27
17:06:28|23041.32
17:06:29|23043.11
17:06:31|23043.75
17:06:32|23044.26
17:06:33|23046.22
17:06:34|23042.18
17:06:35|23044.48
17:06:36|23043.56
17:06:37|23042.29
17:06:39|23042.26
17:06:39|23049.24
17:06:41|23049.15
17:06:42|23048.03
17:06:44|23043.06
17:06:44|23042.46
17:06:45|23046.62
17:06:47|23047.77
17:06:48|23049.75
17:06:49|23048.78
17:06:50|23042.32
17:06:51|23041.86
17:06:52|23039.54
17:06:53|23042.13
17:06:54|23040.95
17:06:55|23042.03
17:06:56|23042.69
17:06:57|23045.15
17:06:58|23045.66
17:06:59|23046.48
17:07:00|23045.8
17:07:01|23046.67
17:07:02|23044.94
17:07:03|23045.49
17:07:04|23045.53
17:07:05|23046.25
17:07:06|23045.47
17:07:08|23047.06
17:07:09|23048.9
17:07:09|23047.4
17:07:11|23048.66
17:07:12|23048.1
17:07:14|23048.86
17:07:14|23048.73
17:07:15|23052.96
17:07:16|23049.75
17:07:17|23050.48
17:07:18|23051.44
17:07:19|23051.94
17:07:20|23051.94
17:07:21|23054.6
17:07:22|23049.34
17:07:23|23050.22
17:07:24|23050.95
17:07:25|23053.8
17:07:26|23055.09
17:07:27|23053.31
17:07:28|23056.41
17:07:29|23051.51
17:07:30|23048.73
17:07:31|23045.83
17:07:32|23045.54
17:07:33|23049.3
17:07:34|23052.38
17:07:35|23053.59
17:07:36|23054.34
17:07:38|23053.8
17:07:38|23054.63
17:07:41|23054.33
17:07:42|23050.8
17:07:44|23051.82
17:07:44|23051.87
17:07:45|23052.74
17:07:46|23057.23
17:07:47|23059.24
17:07:48|23060.48
17:07:50|23062.22
17:07:51|23064.42
17:07:52|23065.31
17:07:53|23066.77
17:07:55|23069.19
17:07:55|23070.09
17:07:56|23066.41
17:07:57|23065.59
17:07:58|23064.
17:07:59|23066.
17:08:00|23062.57
17:08:02|23068.31
17:08:03|23065.45
17:08:03|23067.51
17:08:05|23065.05
17:08:05|23062.32
17:08:07|23062.7
17:08:08|23063.45
17:08:09|23063.94
17:08:10|23066.86
17:08:11|23065.51
17:08:12|23066.95
17:08:13|23066.82
17:08:14|23067.85
17:08:15|23067.85
17:08:15|23064.11
17:08:17|23063.03
17:08:18|23063.87
17:08:19|23055.8
17:08:19|23058.62
17:08:20|23059.72
17:08:22|23065.16
17:08:23|23063.71
17:08:23|23064.92
17:08:25|23067.2
17:08:26|23067.94
17:08:27|23064.74
17:08:27|23063.57
17:08:30|23061.82
17:08:30|23063.31
17:08:31|23057.05
17:08:32|23046.41
17:08:33|23048.86
17:08:34|23047.19
17:08:35|23050.
17:08:36|23046.75
17:08:37|23045.68
17:08:38|23050.
17:08:39|23050.
17:08:40|23049.99
17:08:41|23049.53
17:08:42|23049.9
17:08:44|23048.18
17:08:45|23046.07
17:08:45|23044.03
17:08:47|23045.5
17:08:48|23045.74
17:08:48|23045.61
17:08:49|23049.72
17:08:51|23047.33
17:08:52|23048.05
17:08:53|23047.39
17:08:54|23048.11
17:08:54|23045.76
17:08:57|23045.59
17:08:58|23047.19
17:08:59|23043.97
17:09:01|23041.68
17:09:01|23044.02
17:09:02|23044.23
17:09:03|23034.26
17:09:04|23038.41
17:09:05|23037.81
17:09:06|23035.66
17:09:07|23036.26
17:09:08|23035.19
17:09:09|23036.09
17:09:10|23035.04
17:09:11|23031.92
17:09:12|23030.89
17:09:13|23031.28
17:09:14|23029.08
17:09:15|23025.84
17:09:16|23030.6
17:09:17|23032.4
17:09:18|23026.13
17:09:19|23022.88
17:09:20|23022.88
17:09:21|23024.11
17:09:22|23022.68
17:09:23|23023.31
17:09:24|23023.1
17:09:25|23022.63
17:09:26|23021.72
17:09:27|23020.25
17:09:28|23026.41
17:09:29|23025.55
17:09:30|23026.11
17:09:31|23026.97
17:09:32|23028.13
17:09:33|23030.15
17:09:34|23035.74
17:09:36|23035.25
17:09:37|23032.42
17:09:39|23032.7
17:09:39|23029.96
17:09:40|23028.61
17:09:42|23029.93
17:09:44|23029.98
17:09:44|23030.
17:09:46|23029.99
17:09:47|23032.01
17:09:48|23035.29
17:09:49|23040.32
17:09:50|23038.66
17:09:51|23039.24
17:09:52|23041.34
17:09:53|23042.81
17:09:54|23044.59
17:09:55|23040.98
17:09:55|23041.45
17:09:57|23041.37
17:09:58|23041.42
17:09:58|23041.77
17:10:00|23044.02
17:10:00|23045.16
17:10:02|23047.39
17:10:03|23042.99
17:10:04|23042.66
17:10:05|23038.89
17:10:06|23039.07
17:10:07|23038.91
17:10:08|23038.7
17:10:09|23036.69
17:10:10|23036.42
17:10:12|23037.55
17:10:12|23036.2
17:10:13|23035.46
17:10:14|23036.24
17:10:15|23035.85
17:10:16|23038.52
17:10:17|23040.41
17:10:18|23040.97
17:10:19|23038.14
17:10:20|23040.9
17:10:21|23043.03
17:10:22|23044.22
17:10:23|23045.82
17:10:24|23047.47
17:10:25|23046.67
17:10:26|23042.86
17:10:27|23042.69
17:10:28|23043.96
17:10:29|23046.35
17:10:30|23046.68
17:10:31|23047.69
17:10:32|23046.75
17:10:33|23046.76
17:10:34|23043.75
17:10:35|23044.85
17:10:37|23045.88
17:10:38|23044.97
17:10:39|23045.53
17:10:39|23046.57
17:10:40|23046.55
17:10:43|23047.88
17:10:44|23046.68
17:10:44|23046.1
17:10:47|23043.27
17:10:47|23044.4
17:10:48|23043.16
17:10:49|23044.39
17:10:50|23044.81
17:10:51|23044.74
17:10:52|23045.56
17:10:53|23048.04
17:10:54|23046.69
17:10:55|23048.6
17:10:56|23049.2
17:10:57|23048.49
17:10:58|23049.36
17:10:59|23051.2
17:11:00|23052.13
17:11:01|23053.62
17:11:02|23054.58
17:11:04|23054.78
17:11:05|23057.26
17:11:06|23058.74
17:11:08|23062.42
17:11:08|23061.5
17:11:09|23054.43
17:11:10|23056.37
17:11:11|23056.32
17:11:12|23060.09
17:11:13|23060.84
17:11:14|23060.92
17:11:15|23064.03
17:11:16|23063.21
17:11:17|23063.18
17:11:18|23065.95
17:11:19|23066.04
17:11:20|23065.8
17:11:21|23067.46
17:11:22|23068.13
17:11:23|23070.59
17:11:24|23068.54
17:11:25|23063.78
17:11:26|23060.19
17:11:27|23058.77
17:11:28|23055.76
17:11:29|23057.34
17:11:30|23058.06
17:11:31|23062.98
17:11:32|23062.62
17:11:33|23062.06
17:11:34|23062.63
17:11:35|23066.32
17:11:36|23067.77
17:11:37|23068.54
17:11:39|23069.46
17:11:39|23066.71
17:11:40|23068.63
17:11:43|23067.03
17:11:43|23068.6
17:11:44|23068.48
17:11:46|23068.61
17:11:48|23069.97
17:11:48|23070.15
17:11:49|23070.06
17:11:50|23072.63
17:11:51|23073.02
17:11:53|23072.95
17:11:54|23071.99
17:11:55|23071.28
17:11:56|23078.13
17:11:58|23078.16
17:11:58|23078.63
17:12:00|23077.4
17:12:01|23080.31
17:12:01|23082.58
17:12:03|23085.
17:12:05|23082.52
17:12:05|23084.51
17:12:06|23084.38
17:12:08|23086.9
17:12:09|23081.8
17:12:09|23084.71
17:12:11|23087.65
17:12:12|23088.32
17:12:14|23091.04
17:12:14|23090.17
17:12:15|23082.59
17:12:16|23083.51
17:12:17|23083.72
17:12:18|23080.54
17:12:19|23080.86
17:12:20|23078.91
17:12:21|23078.2
17:12:22|23073.77
17:12:23|23073.98
17:12:24|23071.22
17:12:25|23072.95
17:12:27|23075.13
17:12:28|23076.88
17:12:28|23076.4
17:12:29|23077.83
17:12:32|23080.42
17:12:32|23082.99
17:12:33|23082.15
17:12:34|23081.76
17:12:35|23080.72
17:12:36|23080.89
17:12:37|23079.96
17:12:38|23078.6
17:12:39|23076.85
17:12:40|23079.24
17:12:41|23081.71
17:12:42|23083.71
17:12:43|23081.32
17:12:44|23082.77
17:12:45|23081.07
17:12:46|23081.85
17:12:47|23082.97
17:12:48|23082.62
17:12:50|23081.69
17:12:51|23081.81
17:12:52|23082.86
17:12:54|23083.31
17:12:54|23081.88
17:12:55|23083.15
17:12:56|23083.58
17:12:57|23082.06
17:12:59|23080.85
17:13:00|23080.83
17:13:01|23081.7
17:13:02|23079.17
17:13:03|23073.69
17:13:05|23072.6
17:13:05|23076.22
17:13:07|23078.33
17:13:07|23079.01
17:13:09|23073.7
17:13:10|23075.94
17:13:11|23075.08
17:13:12|23076.05
17:13:13|23075.5
17:13:14|23076.8
17:13:15|23075.85
17:13:16|23076.94
17:13:17|23078.36
17:13:18|23076.16
17:13:19|23078.56
17:13:20|23068.06
17:13:21|23068.88
17:13:23|23072.32
17:13:24|23072.23
17:13:25|23073.85
17:13:26|23076.07
17:13:27|23076.06
17:13:28|23076.67
17:13:29|23073.74
17:13:30|23073.87
17:13:31|23075.07
17:13:32|23073.81
17:13:33|23075.37
17:13:34|23075.75
17:13:35|23075.17
17:13:36|23074.04
17:13:37|23074.61
17:13:38|23073.93
17:13:39|23072.63
17:13:40|23072.96
17:13:41|23074.04
17:13:43|23072.68
17:13:44|23078.08
17:13:45|23078.08
17:13:46|23077.75
17:13:47|23076.41
17:13:48|23074.04
17:13:49|23072.95
17:13:51|23073.96
17:13:52|23072.99
17:13:53|23072.03
17:13:54|23072.43
17:13:55|23074.89
17:13:56|23075.46
17:13:57|23076.21
17:13:58|23077.66
17:13:59|23079.35
17:14:00|23079.35
17:14:01|23081.86
17:14:02|23078.92
17:14:03|23081.32
17:14:05|23079.56
17:14:06|23083.11
17:14:07|23080.
17:14:08|23079.67
17:14:09|23077.19
17:14:11|23078.11
17:14:12|23078.47
17:14:13|23077.38
17:14:15|23077.24
17:14:15|23076.01
17:14:16|23077.19
17:14:18|23076.56
17:14:19|23077.99
17:14:20|23077.97
17:14:21|23078.51
17:14:22|23077.99
17:14:23|23078.03
17:14:24|23079.59
17:14:25|23077.62
17:14:26|23076.61
17:14:27|23077.61
17:14:28|23078.03
17:14:29|23077.19
17:14:30|23078.42
17:14:31|23078.
17:14:32|23077.8
17:14:33|23075.91
17:14:34|23077.36
17:14:35|23077.47
17:14:37|23077.08
17:14:37|23078.48
17:14:38|23079.32
17:14:39|23079.73
17:14:41|23080.25
17:14:42|23080.23
17:14:43|23080.31
17:14:43|23080.25
17:14:44|23081.42
17:14:46|23080.9
17:14:47|23081.6
17:14:47|23081.6
17:14:49|23081.59
17:14:51|23079.7
17:14:52|23079.2
17:14:53|23079.3
17:14:54|23079.74
17:14:55|23079.91
17:14:56|23079.3
17:14:57|23080.17
17:14:58|23079.78
17:14:59|23079.97
17:15:01|23079.82
17:15:02|23077.48
17:15:03|23077.62
17:15:04|23076.86
17:15:05|23070.38
17:15:05|23068.39
17:15:07|23068.29
17:15:08|23067.97
17:15:09|23071.06
17:15:10|23071.76
17:15:12|23069.97
17:15:13|23071.45
17:15:14|23069.64
17:15:15|23070.32
17:15:16|23068.19
17:15:17|23068.5
17:15:18|23067.78
17:15:18|23068.75
17:15:19|23061.19
17:15:21|23062.62
17:15:21|23063.21
17:15:23|23063.78
17:15:24|23062.88
17:15:25|23061.58
17:15:26|23059.51
17:15:27|23059.98
17:15:28|23057.31
17:15:29|23057.32
17:15:30|23058.5
17:15:31|23058.21
17:15:32|23052.52
17:15:33|23054.41
17:15:34|23053.52
17:15:35|23054.79
17:15:36|23053.29
17:15:37|23053.53
17:15:38|23055.47
17:15:39|23055.75
17:15:40|23054.11
17:15:41|23055.62
17:15:42|23055.64
17:15:43|23055.57
17:15:44|23057.79
17:15:45|23057.02
17:15:47|23058.36
17:15:48|23058.8
17:15:49|23058.64
17:15:51|23058.64
17:15:52|23058.25
17:15:53|23058.94
17:15:54|23058.14
17:15:55|23061.03
17:15:56|23064.24
17:15:57|23065.47
17:15:58|23065.63
17:15:59|23065.45
17:16:00|23066.27
17:16:01|23063.98
17:16:02|23065.03
17:16:04|23066.62
17:16:05|23066.34
17:16:06|23065.8
17:16:07|23064.98
17:16:07|23067.28
17:16:09|23068.33
17:16:10|23069.48
17:16:11|23068.92
17:16:12|23069.06
17:16:14|23070.08
17:16:15|23071.52
17:16:15|23073.5
17:16:17|23074.29
17:16:18|23074.6
17:16:18|23074.81
17:16:19|23073.19
17:16:20|23073.93
17:16:21|23080.
17:16:23|23080.43
17:16:24|23080.01
17:16:24|23080.94
17:16:26|23079.93
17:16:26|23079.53
17:16:28|23079.6
17:16:29|23080.43
17:16:29|23079.74
17:16:31|23079.52
17:16:31|23078.89
17:16:33|23078.79
17:16:34|23078.32
17:16:34|23084.6
17:16:36|23084.4
17:16:36|23088.88
17:16:38|23088.87
17:16:39|23084.98
17:16:39|23083.88
17:16:40|23084.6
17:16:41|23084.23
17:16:43|23085.3
17:16:44|23085.79
17:16:44|23087.96
17:16:45|23087.73
17:16:47|23085.19
17:16:49|23087.77
17:16:50|23089.43
17:16:51|23087.28
17:16:52|23085.78
17:16:53|23085.42
17:16:54|23086.03
17:16:55|23087.62
17:16:56|23087.98
17:16:57|23089.65
17:16:59|23091.
17:16:59|23091.94
17:17:00|23094.28
17:17:02|23097.04
17:17:03|23097.81
17:17:04|23099.22
17:17:05|23100.
17:17:05|23097.66
17:17:07|23100.08
17:17:08|23100.2
17:17:09|23101.37
17:17:09|23103.99
17:17:10|23107.23
17:17:12|23106.9
17:17:12|23107.6
17:17:13|23107.11
17:17:15|23108.24
17:17:16|23111.37
17:17:16|23119.02
17:17:17|23118.85
17:17:19|23118.52
17:17:19|23121.19
17:17:21|23123.37
17:17:22|23123.97
17:17:23|23132.31
17:17:23|23137.88
17:17:24|23140.
17:17:25|23133.34
17:17:26|23135.46
17:17:28|23137.9
17:17:28|23140.27
17:17:30|23145.2
17:17:31|23145.45
17:17:32|23143.65
17:17:33|23146.
17:17:34|23142.36
17:17:35|23147.38
17:17:36|23151.07
17:17:37|23149.81
17:17:38|23147.58
17:17:39|23151.34
17:17:40|23152.13
17:17:41|23154.98
17:17:42|23156.5
17:17:44|23157.12
17:17:44|23155.45
17:17:46|23156.84
17:17:46|23159.88
17:17:48|23171.77
17:17:49|23167.22
17:17:50|23167.48
17:17:52|23166.48
17:17:53|23157.88
17:17:54|23160.05
17:17:55|23170.29
17:17:57|23166.42
17:17:58|23161.16
17:17:58|23168.62
17:17:59|23165.4
17:18:00|23160.6
17:18:01|23160.96
17:18:03|23158.33
17:18:03|23152.14
17:18:05|23146.55
17:18:06|23151.55
17:18:07|23145.65
17:18:08|23145.02
17:18:09|23146.75
17:18:10|23149.62
17:18:11|23149.63
17:18:12|23150.31
17:18:13|23151.1
17:18:14|23155.87
17:18:15|23153.18
17:18:17|23154.98
17:18:17|23157.23
17:18:19|23157.17
17:18:20|23153.92
17:18:20|23159.5
17:18:21|23160.69
17:18:22|23161.66
17:18:24|23163.03
17:18:25|23164.25
17:18:26|23164.
17:18:27|23167.34
17:18:28|23164.32
17:18:29|23163.19
17:18:30|23164.08
17:18:31|23161.45
17:18:32|23158.5
17:18:33|23160.05
17:18:34|23157.97
17:18:35|23156.19
17:18:36|23155.29
17:18:37|23158.47
17:18:38|23155.83
17:18:39|23155.59
17:18:40|23155.56
17:18:41|23155.31
17:18:42|23157.01
17:18:43|23159.29
17:18:45|23160.76
17:18:45|23159.73
17:18:46|23156.93
17:18:47|23157.25
17:18:49|23148.14
17:18:50|23153.73
17:18:52|23158.4
17:18:53|23161.2
17:18:53|23158.8
17:18:54|23157.99
17:18:56|23156.77
17:18:56|23156.79
17:18:58|23157.01
17:18:58|23156.88
17:18:59|23156.51
17:19:01|23158.22
17:19:01|23157.38
17:19:03|23158.21
17:19:04|23157.83
17:19:05|23154.91
17:19:05|23157.47
17:19:07|23157.36
17:19:07|23158.32
17:19:08|23157.2
17:19:09|23156.38
17:19:11|23156.8
17:19:12|23157.75
17:19:12|23156.87
17:19:13|23157.68
17:19:15|23159.69
17:19:15|23159.36
17:19:16|23171.22
17:19:17|23173.28
17:19:18|23173.22
17:19:19|23178.82
17:19:20|23183.66
17:19:21|23184.07
17:19:23|23186.55
17:19:25|23192.01
17:19:25|23192.43
17:19:26|23196.06
17:19:27|23192.53
17:19:29|23195.79
17:19:30|23189.75
17:19:30|23195.27
17:19:32|23198.52
17:19:32|23198.59
17:19:33|23198.18
17:19:35|23196.3
17:19:35|23199.53
17:19:37|23193.27
17:19:38|23191.64
17:19:39|23193.76
17:19:40|23191.18
17:19:41|23184.5
17:19:42|23188.84
17:19:43|23186.54
17:19:44|23188.56
17:19:45|23191.24
17:19:46|23194.79
17:19:47|23196.55
17:19:48|23195.89
17:19:49|23197.77
17:19:50|23203.72
17:19:52|23202.63
17:19:53|23205.1
17:19:54|23207.42
17:19:55|23209.13
17:19:57|23208.71
17:19:58|23208.34
17:19:58|23208.97
17:19:59|23218.83
17:20:01|23220.01
17:20:02|23220.65
17:20:03|23221.97
17:20:04|23222.78
17:20:05|23223.32
17:20:06|23222.76
17:20:08|23218.88
17:20:08|23221.45
17:20:10|23225.97
17:20:11|23227.22
17:20:12|23228.7
17:20:13|23233.33
17:20:14|23230.43
17:20:16|23227.4
17:20:16|23228.81
17:20:17|23225.64
17:20:18|23222.03
17:20:19|23222.49
17:20:20|23222.24
17:20:21|23223.61
17:20:22|23225.87
17:20:23|23225.48
17:20:24|23225.89
17:20:25|23227.41
17:20:26|23228.
17:20:27|23226.81
17:20:28|23226.2
17:20:29|23224.98
17:20:30|23219.17
17:20:31|23211.71
17:20:32|23213.01
17:20:33|23212.21
17:20:34|23207.02
17:20:35|23202.
17:20:36|23200.56
17:20:37|23196.24
17:20:38|23201.79
17:20:39|23204.82
17:20:40|23200.61
17:20:41|23200.53
17:20:42|23199.
17:20:43|23201.41
17:20:44|23201.86
17:20:45|23203.01
17:20:47|23199.21
17:20:47|23198.63
17:20:49|23201.49
17:20:49|23201.72
17:20:51|23201.72
17:20:51|23202.77
17:20:53|23203.65
17:20:54|23204.75
17:20:55|23201.57
17:20:56|23205.43
17:20:57|23204.52
17:20:58|23207.23
17:20:59|23204.09
17:21:01|23198.8
17:21:01|23201.04
17:21:02|23200.7
17:21:03|23198.05
17:21:04|23195.98
17:21:05|23196.84
17:21:06|23193.65
17:21:07|23197.28
17:21:08|23195.54
17:21:10|23189.04
17:21:11|23185.
17:21:12|23184.93
17:21:13|23188.24
17:21:13|23184.29
17:21:14|23182.82
17:21:16|23187.19
17:21:16|23195.52
17:21:19|23194.79
17:21:19|23192.98
17:21:20|23192.43
17:21:21|23191.81
17:21:22|23194.14
17:21:24|23194.29
17:21:25|23192.55
17:21:26|23192.04
17:21:27|23188.07
17:21:27|23188.48
17:21:28|23180.03
17:21:29|23179.25
17:21:31|23188.12
17:21:32|23190.89
17:21:33|23192.42
17:21:33|23190.9
17:21:35|23192.
17:21:35|23182.92
17:21:37|23186.11
17:21:39|23188.49
17:21:40|23180.4
17:21:41|23181.48
17:21:41|23183.96
17:21:44|23182.79
17:21:44|23181.04
17:21:45|23192.16
17:21:46|23187.63
17:21:47|23185.92
17:21:48|23183.61
17:21:49|23183.07
17:21:50|23184.49
17:21:52|23178.1
17:21:52|23180.4
17:21:53|23185.09
17:21:55|23189.73
17:21:55|23189.17
17:21:57|23188.1
17:21:58|23188.04
17:21:58|23186.8
17:22:01|23188.86
17:22:01|23185.4
17:22:02|23185.73
17:22:03|23184.77
17:22:05|23180.79
17:22:06|23182.4
17:22:07|23183.41
17:22:08|23181.26
17:22:08|23182.69
17:22:10|23180.74
17:22:11|23184.03
17:22:12|23183.15
17:22:13|23181.76
17:22:14|23182.31
17:22:15|23181.25
17:22:15|23180.06
17:22:17|23181.14
17:22:19|23178.6
17:22:19|23174.51
17:22:20|23175.19
17:22:21|23172.96
17:22:22|23172.66
17:22:23|23174.95
17:22:24|23173.22
17:22:25|23173.46
17:22:26|23172.08
17:22:27|23171.05
17:22:28|23172.06
17:22:29|23172.33
17:22:30|23174.33
17:22:31|23171.41
17:22:32|23172.53
17:22:33|23171.73
17:22:34|23171.51
17:22:35|23174.14
17:22:36|23182.
17:22:37|23183.1
17:22:38|23183.22
17:22:39|23185.19
17:22:40|23187.84
17:22:41|23184.65
17:22:42|23185.52
17:22:43|23185.76
17:22:44|23185.52
17:22:45|23186.13
17:22:46|23186.97
17:22:48|23188.15
17:22:49|23185.61
17:22:50|23186.4
17:22:51|23185.79
17:22:52|23186.71
17:22:54|23185.39
17:22:54|23185.9
17:22:55|23184.94
17:22:56|23185.37
17:22:57|23183.17
17:22:58|23182.35
17:23:00|23182.88
17:23:00|23182.88
17:23:03|23175.53
17:23:03|23173.99
17:23:04|23170.94
17:23:05|23171.55
17:23:07|23170.92
17:23:08|23170.36
17:23:09|23181.43
17:23:10|23177.78
17:23:10|23175.51
17:23:12|23177.51
17:23:13|23177.77
17:23:14|23182.02
17:23:15|23182.26
17:23:15|23180.72
17:23:17|23179.54
17:23:18|23187.02
17:23:19|23183.3
17:23:20|23181.97
17:23:21|23181.58
17:23:21|23177.43
17:23:23|23177.39
17:23:23|23178.04
17:23:25|23174.61
17:23:26|23173.58
17:23:28|23173.58
17:23:28|23172.28
17:23:29|23169.79
17:23:30|23170.28
17:23:31|23170.84
17:23:32|23169.36
17:23:33|23171.19
17:23:34|23172.2
17:23:35|23173.92
17:23:36|23172.07
17:23:37|23172.28
17:23:38|23172.16
17:23:39|23174.7
17:23:40|23174.91
17:23:41|23178.92
17:23:42|23179.77
17:23:43|23181.07
17:23:44|23179.55
17:23:45|23189.04
17:23:46|23186.07
17:23:47|23184.45
17:23:48|23184.39
17:23:50|23184.5
17:23:50|23184.84
17:23:52|23184.63
17:23:53|23183.67
17:23:54|23181.39
17:23:55|23179.68
17:23:56|23178.7
17:23:57|23177.2
17:23:57|23176.64
17:23:59|23178.06
17:24:01|23176.07
17:24:02|23175.57
17:24:03|23175.31
17:24:04|23174.89
17:24:05|23175.91
17:24:05|23174.45
17:24:06|23176.48
17:24:07|23178.87
17:24:09|23178.99
17:24:09|23182.1
17:24:11|23182.28
17:24:12|23182.51
17:24:13|23183.48
17:24:14|23182.91
17:24:15|23187.86
17:24:16|23187.53
17:24:17|23190.9
17:24:18|23193.1
17:24:19|23197.57
17:24:19|23202.82
17:24:21|23201.2
17:24:21|23202.04
17:24:23|23203.01
17:24:25|23203.19
17:24:25|23203.27
17:24:26|23202.11
17:24:28|23203.43
17:24:29|23201.93
17:24:30|23202.92
17:24:31|23201.82
17:24:32|23203.53
17:24:33|23203.81
17:24:33|23202.26
17:24:34|23202.86
17:24:36|23198.38
17:24:36|23199.17
17:24:38|23198.25
17:24:39|23198.08
17:24:40|23196.17
17:24:40|23196.01
17:24:41|23194.35
17:24:42|23191.12
17:24:44|23192.37
17:24:45|23192.36
17:24:45|23192.34
17:24:47|23193.41
17:24:48|23192.95
17:24:48|23193.11
17:24:49|23192.34
17:24:51|23186.22
17:24:51|23186.04
17:24:52|23186.52
17:24:54|23186.89
17:24:55|23186.01
17:24:56|23185.95
17:24:56|23184.68
17:24:58|23185.02
17:24:58|23183.46
17:24:59|23185.
17:25:00|23185.02
17:25:02|23185.
17:25:02|23183.66
17:25:03|23182.65
17:25:06|23183.65
17:25:06|23187.92
17:25:07|23190.68
17:25:08|23195.42
17:25:09|23195.69
17:25:10|23196.53
17:25:11|23196.8
17:25:12|23192.45
17:25:14|23193.66
17:25:15|23192.46
17:25:16|23192.3
17:25:17|23195.2
17:25:19|23195.5
17:25:19|23197.04
17:25:20|23197.66
17:25:21|23194.24
17:25:22|23194.44
17:25:23|23194.18
17:25:24|23196.87
17:25:25|23194.49
17:25:26|23193.28
17:25:27|23194.04
17:25:29|23194.54
17:25:30|23196.47
17:25:31|23196.47
17:25:32|23195.93
17:25:33|23194.36
17:25:34|23194.03
17:25:35|23195.41
17:25:36|23196.39
17:25:37|23197.75
17:25:38|23195.89
17:25:39|23198.99
17:25:40|23197.07
17:25:41|23200.2
17:25:43|23203.4
17:25:43|23208.98
17:25:44|23207.37
17:25:45|23207.33
17:25:46|23208.5
17:25:47|23205.44
17:25:48|23204.61
17:25:49|23204.62
17:25:50|23205.09
17:25:51|23204.62
17:25:52|23204.05
17:25:53|23204.74
17:25:54|23201.88
17:25:56|23202.61
17:25:58|23196.89
17:25:58|23197.77
17:25:59|23198.85
17:26:00|23198.36
17:26:02|23200.9
17:26:03|23200.08
17:26:04|23201.68
17:26:04|23201.57
17:26:06|23202.13
17:26:07|23200.83
17:26:08|23199.05
17:26:08|23199.75
17:26:10|23198.48
17:26:10|23198.53
17:26:12|23198.75
17:26:13|23199.04
17:26:14|23199.73
17:26:15|23200.44
17:26:15|23200.58
17:26:17|23200.91
17:26:18|23200.51
17:26:19|23201.99
17:26:19|23201.53
17:26:21|23201.36
17:26:22|23200.01
17:26:22|23199.23
17:26:23|23199.4
17:26:24|23197.99
17:26:26|23199.54
17:26:27|23198.85
17:26:27|23200.12
17:26:28|23194.33
17:26:31|23196.59
17:26:31|23197.66
17:26:32|23197.22
17:26:33|23198.31
17:26:34|23197.69
17:26:35|23197.87
17:26:36|23197.86
17:26:37|23198.08
17:26:38|23196.95
17:26:39|23197.09
17:26:40|23199.92
17:26:41|23198.6
17:26:42|23199.87
17:26:43|23198.09
17:26:44|23198.61
17:26:46|23197.45
17:26:47|23197.73
17:26:49|23197.47
17:26:49|23196.22
17:26:50|23197.32
17:26:51|23196.68
17:26:52|23197.35
17:26:53|23197.57
17:26:54|23197.3
17:26:55|23197.5
17:26:56|23198.01
17:26:57|23199.87
17:26:58|23198.44
17:26:59|23199.37
17:27:01|23195.85
17:27:03|23195.8
17:27:03|23194.99
17:27:04|23194.75
17:27:06|23195.7
17:27:06|23195.67
17:27:07|23196.08
17:27:09|23196.58
17:27:10|23198.
17:27:11|23206.56
17:27:12|23205.48
17:27:13|23203.32
17:27:14|23205.48
17:27:15|23208.44
17:27:16|23207.38
17:27:16|23206.03
17:27:17|23206.81
17:27:19|23206.8
17:27:20|23205.61
17:27:21|23207.79
17:27:23|23206.83
17:27:23|23206.62
17:27:24|23206.96
17:27:25|23205.58
17:27:26|23205.15
17:27:27|23200.71
17:27:28|23199.85
17:27:29|23201.36
17:27:30|23200.55
17:27:31|23200.02
17:27:32|23200.74
17:27:33|23200.14
17:27:34|23201.7
17:27:35|23201.52
17:27:37|23201.38
17:27:38|23199.22
17:27:39|23199.02
17:27:39|23198.88
17:27:40|23198.51
17:27:41|23199.65
17:27:42|23200.52
17:27:44|23199.87
17:27:44|23202.17
17:27:46|23199.72
17:27:46|23201.37
17:27:48|23199.99
17:27:48|23198.57
17:27:49|23200.01
17:27:51|23198.8
17:27:51|23198.74
17:27:53|23199.97
17:27:54|23195.94
17:27:55|23196.04
17:27:56|23196.86
17:27:57|23195.93
17:27:58|23196.56
17:27:58|23195.06
17:28:01|23198.02
17:28:01|23197.13
17:28:02|23197.53
17:28:04|23195.64
17:28:06|23192.66
17:28:06|23191.67
17:28:07|23190.51
17:28:08|23194.33
17:28:09|23195.09
17:28:10|23194.47
17:28:11|23196.8
17:28:12|23194.48
17:28:14|23194.44
17:28:15|23195.43
17:28:15|23196.26
17:28:16|23196.03
17:28:18|23196.3
17:28:19|23198.16
17:28:20|23197.18
17:28:21|23196.33
17:28:22|23195.46
17:28:23|23197.63
17:28:24|23199.67
17:28:24|23198.15
17:28:26|23198.86
17:28:27|23201.54
17:28:28|23202.49
17:28:29|23201.65
17:28:30|23201.97
17:28:31|23201.24
17:28:32|23205.
17:28:33|23203.82
17:28:34|23204.05
17:28:35|23204.14
17:28:37|23203.92
17:28:37|23204.68
17:28:38|23204.02
17:28:39|23205.26
17:28:40|23204.13
17:28:41|23203.02
17:28:43|23204.65
17:28:44|23203.61
17:28:45|23202.97
17:28:46|23202.88
17:28:47|23200.02
17:28:48|23201.22
17:28:50|23201.6
17:28:50|23200.2
17:28:51|23200.93
17:28:53|23202.09
17:28:53|23201.34
17:28:55|23200.54
17:28:55|23201.86
17:28:57|23203.4
17:28:58|23202.3
17:29:00|23201.6
17:29:01|23197.17
17:29:02|23197.09
17:29:03|23197.75
17:29:04|23198.06
17:29:04|23197.57
17:29:06|23203.48
17:29:07|23203.91
17:29:09|23199.93
17:29:09|23199.7
17:29:10|23201.27
17:29:11|23199.27
17:29:13|23196.01
17:29:14|23195.45
17:29:15|23194.31
17:29:16|23192.87
17:29:17|23194.47
17:29:18|23193.78
17:29:19|23192.45
17:29:20|23193.81
17:29:21|23195.66
17:29:22|23195.66
17:29:22|23195.11
17:29:24|23195.3
17:29:25|23193.02
17:29:25|23193.51
17:29:27|23193.16
17:29:28|23193.2
17:29:28|23193.28
17:29:30|23192.03
17:29:30|23193.6
17:29:31|23194.07
17:29:33|23193.41
17:29:33|23194.3
17:29:35|23194.26
17:29:36|23193.73
17:29:38|23193.06
17:29:38|23188.97
17:29:39|23189.85
17:29:40|23190.9
17:29:41|23190.19
17:29:42|23190.99
17:29:43|23190.2
17:29:44|23192.01
17:29:45|23192.01
17:29:46|23193.15
17:29:47|23196.32
17:29:48|23195.82
17:29:49|23195.82
17:29:50|23195.57
17:29:51|23196.75
17:29:52|23201.52
17:29:53|23202.58
17:29:54|23200.07
17:29:55|23198.5
17:29:56|23199.84
17:29:57|23194.77
17:29:58|23195.53
17:30:00|23194.5
17:30:01|23193.84
17:30:02|23194.92
17:30:03|23198.71
17:30:04|23201.53
17:30:06|23207.82
17:30:06|23209.82
17:30:07|23207.23
17:30:09|23207.16
17:30:10|23205.75
17:30:10|23204.62
17:30:11|23205.14
17:30:13|23205.68
17:30:14|23206.12
17:30:15|23206.18
17:30:16|23205.16
17:30:17|23206.58
17:30:17|23207.73
17:30:19|23208.36
17:30:19|23207.03
17:30:20|23209.
17:30:22|23207.78
17:30:23|23209.92
17:30:24|23213.12
17:30:25|23216.28
17:30:26|23215.88
17:30:27|23216.52
17:30:28|23214.84
17:30:29|23215.24
17:30:30|23216.63
17:30:32|23216.39
17:30:32|23215.44
17:30:34|23213.58
17:30:35|23213.97
17:30:35|23209.34
17:30:36|23211.44
17:30:37|23212.67
17:30:39|23211.59
17:30:40|23209.44
17:30:40|23210.84
17:30:42|23210.52
17:30:43|23211.27
17:30:44|23211.1
17:30:45|23211.52
17:30:46|23213.41
17:30:47|23213.4
17:30:48|23213.46
17:30:49|23210.42
17:30:50|23211.95
17:30:51|23211.23
17:30:52|23212.62
17:30:53|23213.21
17:30:54|23214.24
17:30:55|23211.13
17:30:56|23213.31
17:30:57|23213.4
17:30:58|23214.16
17:30:59|23214.32
17:31:01|23214.08
17:31:02|23217.2
17:31:04|23214.83
17:31:04|23215.79
17:31:06|23215.96
17:31:06|23214.64
17:31:08|23215.96
17:31:09|23215.54
17:31:10|23214.83
17:31:10|23214.27
17:31:12|23215.11
17:31:12|23216.63
17:31:14|23216.52
17:31:15|23216.01
17:31:16|23216.77
17:31:17|23217.11
17:31:19|23211.09
17:31:20|23213.19
17:31:20|23211.97
17:31:21|23211.98
17:31:23|23211.41
17:31:24|23212.57
17:31:24|23213.59
17:31:26|23212.74
17:31:27|23211.83
17:31:28|23211.77
17:31:29|23211.41
17:31:29|23210.2
17:31:30|23209.7
17:31:31|23210.26
17:31:33|23210.84
17:31:33|23210.54
17:31:35|23210.44
17:31:35|23210.28
17:31:37|23210.23
17:31:38|23211.43
17:31:38|23212.49
17:31:39|23211.99
17:31:40|23212.59
17:31:41|23211.27
17:31:43|23213.64
17:31:44|23213.86
17:31:44|23214.8
17:31:45|23213.72
17:31:46|23214.98
17:31:47|23214.96
17:31:48|23215.36
17:31:49|23214.75
17:31:51|23215.35
17:31:52|23213.12
17:31:53|23213.68
17:31:54|23213.68
17:31:55|23214.28
17:31:56|23214.5
17:31:57|23210.84
17:31:58|23209.44
17:31:59|23208.75
17:32:00|23209.94
17:32:01|23208.55
17:32:03|23209.29
17:32:04|23210.14
17:32:05|23210.74
17:32:06|23211.98
17:32:07|23211.59
17:32:08|23211.89
17:32:09|23211.06
17:32:10|23213.47
17:32:11|23213.48
17:32:13|23210.74
17:32:13|23212.42
17:32:14|23211.82
17:32:15|23208.71
17:32:16|23207.25
17:32:18|23208.55
17:32:19|23209.26
17:32:20|23209.46
17:32:21|23202.08
17:32:22|23202.99
17:32:23|23203.74
17:32:24|23202.22
17:32:25|23193.05
17:32:26|23197.65
17:32:27|23196.53
17:32:28|23194.2
17:32:29|23192.62
17:32:30|23191.88
17:32:32|23193.65
17:32:33|23192.78
17:32:34|23191.95
17:32:34|23192.35
17:32:35|23192.
17:32:37|23191.42
17:32:37|23193.08
17:32:39|23192.71
17:32:40|23197.
17:32:40|23191.95
17:32:41|23193.29
17:32:42|23192.19
17:32:43|23192.31
17:32:44|23192.88
17:32:45|23192.34
17:32:47|23192.31
17:32:47|23192.81
17:32:48|23192.2
17:32:50|23192.68
17:32:50|23195.
17:32:51|23194.82
17:32:52|23192.14
17:32:54|23192.23
17:32:55|23192.94
17:32:56|23192.94
17:32:57|23193.7
17:32:58|23193.08
17:32:59|23193.71
17:33:00|23193.84
17:33:01|23193.53
17:33:02|23193.75
17:33:04|23195.71
17:33:05|23198.74
17:33:06|23203.6
17:33:07|23206.65
17:33:08|23205.98
17:33:10|23205.02
17:33:10|23207.85
17:33:12|23209.11
17:33:13|23209.14
17:33:14|23209.06
17:33:15|23208.35
17:33:16|23204.86
17:33:17|23207.88
17:33:19|23207.9
17:33:20|23209.33
17:33:21|23207.43
17:33:22|23208.91
17:33:23|23208.2
17:33:24|23209.07
17:33:25|23207.5
17:33:26|23209.12
17:33:27|23209.11
17:33:28|23208.46
17:33:29|23207.54
17:33:30|23205.84
17:33:31|23205.19
17:33:32|23206.66
17:33:33|23207.94
17:33:34|23207.98
17:33:35|23208.31
17:33:36|23208.37
17:33:37|23209.56
17:33:38|23212.9
17:33:39|23212.82
17:33:40|23214.36
17:33:41|23214.35
17:33:42|23212.25
17:33:43|23211.82
17:33:44|23211.05
17:33:45|23210.99
17:33:46|23211.4
17:33:47|23211.21
17:33:48|23210.86
17:33:49|23211.55
17:33:50|23209.79
17:33:51|23210.83
17:33:52|23209.71
17:33:53|23209.27
17:33:55|23212.48
17:33:56|23213.82
17:33:57|23213.5
17:33:58|23212.95
17:34:00|23215.83
17:34:01|23216.15
17:34:02|23208.95
17:34:03|23211.58
17:34:04|23213.68
17:34:05|23214.25
17:34:07|23215.86
17:34:08|23214.47
17:34:09|23214.77
17:34:10|23213.82
17:34:11|23213.12
17:34:12|23214.62
17:34:13|23212.95
17:34:14|23211.11
17:34:15|23210.15
17:34:16|23211.96
17:34:17|23213.22
17:34:18|23212.63
17:34:19|23211.98
17:34:20|23214.8
17:34:21|23213.74
17:34:22|23224.47
17:34:23|23226.52
17:34:24|23224.33
17:34:25|23223.59
17:34:26|23219.68
17:34:27|23219.95
17:34:28|23218.07
17:34:29|23225.61
17:34:30|23228.01
17:34:31|23227.12
17:34:33|23227.46
17:34:33|23227.69
17:34:35|23228.75
17:34:35|23230.
17:34:36|23229.64
17:34:38|23230.34
17:34:39|23230.31
17:34:40|23230.77
17:34:41|23227.62
17:34:42|23229.58
17:34:43|23230.
17:34:45|23230.39
17:34:45|23231.37
17:34:46|23231.5
17:34:48|23232.54
17:34:49|23235.55
17:34:49|23233.57
17:34:51|23234.18
17:34:51|23234.89
17:34:53|23234.77
17:34:53|23237.16
17:34:54|23238.01
17:34:55|23245.14
17:34:56|23249.15
17:34:58|23247.55
17:34:59|23249.75
17:35:00|23253.35
17:35:01|23253.
17:35:03|23252.16
17:35:04|23253.29
17:35:04|23246.15
17:35:06|23249.13
17:35:07|23248.22
17:35:08|23238.84
17:35:09|23238.23
17:35:10|23236.28
17:35:11|23236.25
17:35:13|23233.28
17:35:13|23233.68
17:35:15|23233.46
17:35:16|23236.94
17:35:17|23236.42
17:35:18|23234.59
17:35:20|23240.42
17:35:20|23232.66
17:35:21|23235.2
17:35:22|23235.26
17:35:23|23234.39
17:35:24|23235.6
17:35:25|23239.6
17:35:26|23239.08
17:35:27|23241.78
17:35:28|23242.34
17:35:29|23244.58
17:35:30|23242.66
17:35:31|23242.98
17:35:32|23243.71
17:35:33|23243.12
17:35:34|23239.27
17:35:36|23235.87
17:35:37|23235.66
17:35:39|23235.92
17:35:39|23236.08
17:35:40|23235.57
17:35:41|23235.22
17:35:42|23231.46
17:35:43|23230.53
17:35:44|23227.52
17:35:45|23225.24
17:35:46|23225.92
17:35:47|23226.33
17:35:48|23226.21
17:35:49|23225.74
17:35:50|23228.12
17:35:52|23228.73
17:35:53|23230.21
17:35:54|23232.
17:35:55|23230.84
17:35:57|23231.34
17:35:57|23231.35
17:35:58|23231.01
17:35:59|23217.24
17:36:00|23217.55
17:36:01|23221.26
17:36:02|23220.57
17:36:03|23220.52
17:36:04|23224.15
17:36:05|23221.28
17:36:07|23222.24
17:36:08|23222.24
17:36:09|23222.9
17:36:11|23223.37
17:36:11|23222.47
17:36:12|23223.96
17:36:13|23225.3
17:36:14|23223.22
17:36:15|23224.13
17:36:16|23224.2
17:36:17|23228.83
17:36:19|23228.49
17:36:19|23229.86
17:36:20|23225.16
17:36:21|23226.76
17:36:22|23224.02
17:36:23|23225.76
17:36:24|23226.75
17:36:26|23226.64
17:36:27|23226.64
17:36:27|23225.16
17:36:29|23226.07
17:36:30|23225.31
17:36:31|23225.06
17:36:31|23225.66
17:36:33|23224.09
17:36:34|23225.05
17:36:35|23224.4
17:36:35|23224.13
17:36:37|23223.96
17:36:38|23224.15
17:36:39|23224.02
17:36:39|23225.47
17:36:41|23224.59
17:36:42|23227.04
17:36:42|23225.86
17:36:44|23226.49
17:36:44|23225.09
17:36:46|23222.51
17:36:47|23222.28
17:36:47|23221.6
17:36:49|23221.74
17:36:49|23222.27
17:36:50|23221.7
17:36:51|23221.7
17:36:53|23222.23
17:36:54|23222.49
17:36:55|23222.84
17:36:57|23223.37
17:36:57|23226.12
17:36:58|23226.06
17:36:59|23223.69
17:37:00|23224.66
17:37:01|23223.85
17:37:02|23223.66
17:37:03|23223.73
17:37:04|23223.71
17:37:05|23223.19
17:37:07|23221.63
17:37:09|23223.94
17:37:09|23223.45
17:37:10|23222.81
17:37:12|23225.63
17:37:13|23225.62
17:37:15|23226.26
17:37:15|23229.59
17:37:16|23227.04
17:37:17|23228.51
17:37:18|23227.88
17:37:19|23227.
17:37:20|23228.56
17:37:21|23226.8
17:37:22|23226.21
17:37:23|23226.22
17:37:24|23226.24
17:37:25|23226.86
17:37:26|23227.91
17:37:27|23228.32
17:37:28|23227.71
17:37:30|23227.38
17:37:31|23226.81
17:37:32|23226.33
17:37:33|23227.39
17:37:34|23223.38
17:37:34|23224.32
17:37:35|23224.91
17:37:37|23225.83
17:37:39|23227.27
17:37:39|23227.35
17:37:41|23227.39
17:37:41|23227.37
17:37:42|23227.93
17:37:43|23227.99
17:37:44|23228.81
17:37:46|23227.98
17:37:46|23228.08
17:37:48|23225.86
17:37:49|23226.81
17:37:50|23220.51
17:37:50|23219.92
17:37:51|23219.58
17:37:53|23220.16
17:37:53|23220.17
17:37:55|23220.38
17:37:56|23221.09
17:37:58|23221.05
17:37:58|23221.32
17:37:59|23221.65
17:38:00|23223.38
17:38:01|23222.82
17:38:02|23225.36
17:38:03|23226.34
17:38:04|23225.67
17:38:05|23224.52
17:38:06|23223.89
17:38:08|23224.74
17:38:08|23225.11
17:38:09|23224.86
17:38:10|23223.51
17:38:11|23222.66
17:38:13|23223.49
17:38:15|23224.71
17:38:15|23224.23
17:38:16|23224.72
17:38:17|23224.53
17:38:18|23223.39
17:38:19|23223.37
17:38:20|23224.99
17:38:21|23224.71
17:38:22|23223.63
17:38:23|23223.73
17:38:24|23223.8
17:38:25|23226.87
17:38:27|23224.99
17:38:28|23226.
17:38:30|23227.19
17:38:30|23224.01
17:38:31|23225.73
17:38:33|23225.12
17:38:34|23225.9
17:38:34|23226.23
17:38:36|23222.81
17:38:38|23221.78
17:38:38|23224.09
17:38:40|23224.01
17:38:41|23222.41
17:38:42|23222.83
17:38:43|23222.91
17:38:43|23224.23
17:38:45|23224.27
17:38:46|23225.16
17:38:47|23223.57
17:38:48|23221.5
17:38:48|23223.24
17:38:50|23221.88
17:38:51|23222.8
17:38:52|23221.38
17:38:53|23221.66
17:38:54|23221.95
17:38:55|23220.36
17:38:56|23218.12
17:38:57|23219.39
17:38:57|23219.39
17:39:00|23217.69
17:39:00|23217.05
17:39:01|23218.35
17:39:02|23217.4
17:39:03|23219.04
17:39:04|23217.12
17:39:05|23219.73
17:39:06|23219.36
17:39:08|23217.99
17:39:08|23217.12
17:39:10|23218.47
17:39:12|23217.68
17:39:12|23216.56
17:39:13|23215.84
17:39:14|23216.49
17:39:15|23206.85
17:39:16|23206.18
17:39:17|23205.1
17:39:18|23204.63
17:39:19|23211.17
17:39:20|23211.26
17:39:21|23211.51
17:39:22|23209.52
17:39:23|23207.71
17:39:24|23207.88
17:39:25|23206.86
17:39:26|23207.03
17:39:27|23205.8
17:39:28|23208.44
17:39:29|23208.07
17:39:30|23206.29
17:39:31|23204.
17:39:32|23202.87
17:39:33|23203.85
17:39:35|23203.06
17:39:36|23203.42
17:39:36|23204.32
17:39:37|23203.42
17:39:39|23203.75
17:39:40|23203.63
17:39:40|23204.86
17:39:43|23200.44
17:39:43|23200.56
17:39:44|23197.16
17:39:45|23195.02
17:39:46|23193.82
17:39:47|23185.46
17:39:48|23186.27
17:39:49|23184.22
17:39:50|23181.72
17:39:51|23180.25
17:39:52|23175.44
17:39:53|23167.94
17:39:54|23162.34
17:39:55|23161.24
17:39:56|23166.31
17:39:57|23165.31
17:39:58|23165.83
17:40:00|23163.53
17:40:00|23164.53
17:40:01|23170.
17:40:02|23173.04
17:40:04|23176.21
17:40:05|23176.78
17:40:06|23177.85
17:40:08|23183.69
17:40:08|23181.
17:40:09|23184.67
17:40:10|23187.32
17:40:12|23189.69
17:40:12|23189.2
17:40:13|23189.18
17:40:15|23189.76
17:40:16|23189.86
17:40:17|23188.62
17:40:18|23188.04
17:40:19|23185.78
17:40:19|23185.65
17:40:21|23184.63
17:40:22|23183.55
17:40:23|23185.18
17:40:24|23184.63
17:40:24|23184.72
17:40:25|23180.94
17:40:27|23183.98
17:40:28|23190.
17:40:28|23188.48
17:40:30|23186.31
17:40:31|23183.49
17:40:32|23181.73
17:40:32|23182.33
17:40:33|23180.94
17:40:35|23181.14
17:40:36|23178.39
17:40:37|23178.44
17:40:38|23167.87
17:40:39|23168.19
17:40:39|23167.47
17:40:41|23169.18
17:40:42|23171.09
17:40:43|23170.5
17:40:44|23168.75
17:40:44|23167.94
17:40:45|23167.69
17:40:46|23169.89
17:40:47|23169.57
17:40:49|23171.42
17:40:50|23170.39
17:40:51|23172.58
17:40:52|23178.78
17:40:53|23177.11
17:40:53|23174.28
17:40:55|23181.35
17:40:56|23180.59
17:40:57|23179.08
17:40:58|23179.71
17:40:59|23178.79
17:41:00|23180.14
17:41:01|23182.9
17:41:01|23184.68
17:41:02|23184.13
17:41:04|23191.47
17:41:04|23196.29
17:41:05|23197.72
17:41:07|23192.33
17:41:09|23191.11
17:41:09|23185.65
17:41:10|23184.01
17:41:12|23183.48
17:41:14|23183.46
17:41:15|23183.63
17:41:17|23186.94
17:41:17|23186.88
17:41:18|23187.57
17:41:19|23187.99
17:41:21|23188.96
17:41:22|23188.12
17:41:24|23187.99
17:41:25|23180.8
17:41:26|23184.62
17:41:26|23185.36
17:41:28|23187.38
17:41:29|23177.94
17:41:30|23176.87
17:41:30|23177.47
17:41:33|23182.8
17:41:33|23181.
17:41:34|23181.3
17:41:35|23180.01
17:41:36|23179.57
17:41:37|23179.88
17:41:39|23179.48
17:41:40|23180.73
17:41:41|23182.38
17:41:41|23180.52
17:41:43|23180.45
17:41:44|23182.05
17:41:44|23180.63
17:41:46|23179.07
17:41:48|23179.47
17:41:48|23177.86
17:41:49|23178.51
17:41:50|23177.62
17:41:51|23177.97
17:41:53|23171.36
17:41:54|23170.52
17:41:54|23170.54
17:41:56|23171.45
17:41:57|23175.97
17:41:57|23176.51
17:41:58|23176.9
17:42:00|23174.32
17:42:01|23175.99
17:42:02|23173.22
17:42:03|23176.29
17:42:03|23177.2
17:42:05|23177.21
17:42:06|23176.29
17:42:07|23176.58
17:42:07|23174.93
17:42:09|23175.01
17:42:09|23178.
17:42:11|23175.55
17:42:13|23175.54
17:42:13|23176.27
17:42:14|23174.51
17:42:15|23175.
17:42:16|23169.99
17:42:17|23170.33
17:42:18|23171.24
17:42:19|23171.11
17:42:20|23170.37
17:42:21|23169.09
17:42:22|23168.5
17:42:23|23169.88
17:42:24|23169.36
17:42:25|23166.91
17:42:26|23169.43
17:42:27|23169.84
17:42:28|23167.24
17:42:30|23168.85
17:42:30|23167.96
17:42:32|23166.95
17:42:34|23167.66
17:42:34|23167.54
17:42:35|23167.65
17:42:36|23165.9
17:42:37|23166.21
17:42:38|23165.65
17:42:39|23164.87
17:42:40|23166.78
17:42:41|23165.79
17:42:42|23164.5
17:42:43|23163.51
17:42:44|23165.11
17:42:45|23164.27
17:42:46|23164.26
17:42:47|23162.96
17:42:48|23161.99
17:42:49|23158.69
17:42:50|23158.09
17:42:51|23157.19
17:42:52|23153.62
17:42:53|23156.9
17:42:54|23158.9
17:42:55|23156.45
17:42:56|23157.6
17:42:57|23159.91
17:42:58|23160.08
17:42:59|23161.25
17:43:00|23162.39
17:43:01|23159.79
17:43:02|23161.24
17:43:04|23162.14
17:43:05|23160.66
17:43:07|23161.63
17:43:07|23161.07
17:43:08|23160.13
17:43:10|23161.28
17:43:11|23160.81
17:43:11|23161.8
17:43:12|23161.23
17:43:15|23160.77
17:43:15|23161.58
17:43:16|23162.08
17:43:17|23161.84
17:43:18|23165.44
17:43:19|23163.91
17:43:20|23166.22
17:43:21|23166.5
17:43:22|23166.99
17:43:23|23169.7
17:43:24|23168.97
17:43:25|23168.08
17:43:26|23168.04
17:43:27|23169.84
17:43:28|23167.07
17:43:29|23168.07
17:43:30|23168.08
17:43:31|23167.41
17:43:32|23167.53
17:43:33|23168.74
17:43:34|23169.77
17:43:35|23169.36
17:43:36|23167.59
17:43:37|23167.52
17:43:38|23165.98
17:43:39|23167.28
17:43:40|23166.54
17:43:41|23168.66
17:43:42|23169.29
17:43:43|23169.13
17:43:44|23168.1
17:43:45|23169.14
17:43:47|23168.16
17:43:48|23167.91
17:43:49|23165.63
17:43:49|23164.01
17:43:50|23164.
17:43:52|23163.29
17:43:52|23164.12
17:43:53|23165.02
17:43:54|23163.99
17:43:56|23166.14
17:43:57|23165.25
17:43:57|23164.17
17:43:59|23163.99
17:43:59|23164.67
17:44:01|23163.07
17:44:01|23164.64
17:44:03|23162.95
17:44:04|23164.77
17:44:06|23173.91
17:44:06|23173.97
17:44:07|23175.37
17:44:08|23175.08
17:44:09|23174.38
17:44:10|23173.95
17:44:12|23173.88
17:44:13|23175.03
17:44:14|23173.65
17:44:15|23174.62
17:44:17|23175.01
17:44:18|23173.31
17:44:18|23175.89
17:44:20|23175.47
17:44:21|23178.21
17:44:22|23178.31
17:44:23|23178.83
17:44:24|23178.78
17:44:25|23178.54
17:44:26|23178.28
17:44:28|23174.92
17:44:28|23176.36
17:44:29|23176.07
17:44:30|23175.
17:44:31|23176.3
17:44:32|23175.49
17:44:33|23176.64
17:44:34|23176.64
17:44:35|23177.35
17:44:36|23176.34
17:44:37|23176.31
17:44:38|23175.56
17:44:39|23176.31
17:44:40|23176.62
17:44:41|23175.48
17:44:42|23175.63
17:44:43|23174.81
17:44:44|23175.52
17:44:45|23174.94
17:44:46|23174.52
17:44:47|23175.59
17:44:48|23175.49
17:44:49|23174.93
17:44:50|23174.18
17:44:51|23174.32
17:44:52|23169.8
17:44:53|23169.36
17:44:54|23167.61
17:44:55|23163.16
17:44:56|23165.76
17:44:57|23165.91
17:44:59|23164.57
17:45:00|23166.04
17:45:00|23168.72
17:45:02|23172.07
17:45:02|23168.38
17:45:05|23168.58
17:45:05|23168.49
17:45:06|23168.11
17:45:07|23168.88
17:45:09|23168.91
17:45:09|23167.6
17:45:11|23167.67
17:45:12|23167.29
17:45:13|23170.89
17:45:15|23172.
17:45:16|23171.48
17:45:17|23171.66
17:45:18|23172.07
17:45:19|23172.23
17:45:20|23178.96
17:45:22|23184.5
17:45:22|23185.52
17:45:24|23184.05
17:45:24|23181.54
17:45:26|23181.12
17:45:26|23181.69
17:45:28|23181.78
17:45:28|23182.7
17:45:30|23181.57
17:45:30|23183.48
17:45:31|23183.23
17:45:32|23184.75
17:45:33|23182.91
17:45:34|23183.05
17:45:35|23183.95
17:45:36|23183.88
17:45:37|23183.11
17:45:38|23183.07
17:45:39|23183.55
17:45:40|23183.48
17:45:41|23180.77
17:45:42|23181.
17:45:44|23180.29
17:45:45|23179.76
17:45:46|23177.23
17:45:46|23177.22
17:45:48|23178.82
17:45:49|23178.25
17:45:50|23178.27
17:45:51|23178.32
17:45:52|23178.64
17:45:53|23178.16
17:45:54|23178.91
17:45:55|23178.62
17:45:56|23180.36
17:45:57|23181.17
17:45:58|23182.09
17:45:59|23180.86
17:46:00|23179.
17:46:01|23177.9
17:46:02|23177.76
17:46:03|23179.59
17:46:04|23177.87
17:46:05|23178.97
17:46:06|23178.35
17:46:07|23177.79
17:46:08|23179.77
17:46:09|23179.44
17:46:10|23179.78
17:46:11|23178.33
17:46:12|23179.26
17:46:13|23180.3
17:46:14|23181.13
17:46:15|23180.27
17:46:17|23180.63
17:46:18|23180.06
17:46:19|23181.32
17:46:21|23181.63
17:46:22|23182.59
17:46:23|23183.02
17:46:24|23187.23
17:46:26|23189.13
17:46:27|23187.95
17:46:27|23187.56
17:46:29|23188.04
17:46:30|23188.6
17:46:32|23193.21
17:46:33|23194.02
17:46:34|23196.66
17:46:35|23194.2
17:46:35|23194.9
17:46:37|23197.15
17:46:38|23198.15
17:46:39|23197.16
17:46:40|23197.13
17:46:41|23198.35
17:46:42|23197.75
17:46:43|23198.43
17:46:44|23199.29
17:46:45|23198.87
17:46:46|23197.71
17:46:47|23197.13
17:46:48|23197.13
17:46:49|23198.07
17:46:50|23197.78
17:46:51|23198.64
17:46:52|23197.52
17:46:53|23197.23
17:46:54|23196.32
17:46:55|23197.26
17:46:56|23197.09
17:46:57|23195.
17:46:58|23198.09
17:46:59|23197.66
17:47:00|23197.6
17:47:01|23197.94
17:47:02|23197.73
17:47:03|23195.49
17:47:04|23197.1
17:47:05|23194.
17:47:06|23194.34
17:47:07|23190.85
17:47:08|23190.64
17:47:09|23190.1
17:47:11|23188.85
17:47:11|23187.85
17:47:12|23190.
17:47:14|23188.09
17:47:15|23190.2
17:47:16|23188.53
17:47:18|23190.87
17:47:18|23189.69
17:47:20|23189.19
17:47:20|23185.77
17:47:22|23186.68
17:47:23|23187.67
17:47:25|23185.65
17:47:26|23181.67
17:47:27|23181.63
17:47:29|23182.44
17:47:30|23182.92
17:47:31|23182.91
17:47:32|23182.77
17:47:33|23181.48
17:47:34|23182.44
17:47:35|23182.82
17:47:36|23182.83
17:47:37|23182.43
17:47:38|23180.4
17:47:39|23182.36
17:47:40|23181.73
17:47:41|23180.44
17:47:42|23180.45
17:47:43|23181.13
17:47:44|23180.21
17:47:45|23179.85
17:47:46|23180.92
17:47:47|23181.26
17:47:48|23181.37
17:47:49|23180.32
17:47:50|23180.33
17:47:51|23180.28
17:47:52|23181.77
17:47:53|23182.34
17:47:54|23181.79
17:47:55|23181.56
17:47:56|23182.17
17:47:57|23180.97
17:47:58|23181.51
17:47:59|23180.66
17:48:00|23181.21
17:48:01|23181.21
17:48:02|23181.07
17:48:04|23181.17
17:48:04|23180.39
17:48:06|23181.83
17:48:06|23182.02
17:48:08|23180.23
17:48:09|23181.26
17:48:10|23181.2
17:48:11|23182.51
17:48:12|23181.56
17:48:13|23181.36
17:48:13|23181.36
17:48:14|23182.33
17:48:16|23184.
17:48:17|23183.43
17:48:18|23187.45
17:48:20|23185.76
17:48:20|23186.33
17:48:22|23187.44
17:48:23|23187.45
17:48:24|23187.55
17:48:25|23188.91
17:48:26|23188.39
17:48:27|23187.68
17:48:28|23187.84
17:48:30|23190.89
17:48:30|23190.33
17:48:31|23190.33
17:48:32|23189.89
17:48:33|23194.78
17:48:34|23196.49
17:48:35|23198.48
17:48:36|23197.37
17:48:38|23201.54
17:48:38|23201.58
17:48:39|23203.42
17:48:40|23199.21
17:48:42|23199.07
17:48:43|23200.31
17:48:43|23200.02
17:48:44|23201.13
17:48:46|23199.62
17:48:46|23199.89
17:48:48|23197.74
17:48:48|23198.64
17:48:49|23198.58
17:48:50|23197.83
17:48:51|23196.29
17:48:53|23191.88
17:48:54|23191.98
17:48:55|23192.34
17:48:56|23191.44
17:48:57|23190.6
17:48:58|23190.74
17:48:59|23191.58
17:49:00|23191.45
17:49:01|23191.56
17:49:02|23191.91
17:49:03|23192.01
17:49:04|23191.38
17:49:05|23191.47
17:49:06|23192.47
17:49:08|23185.17
17:49:09|23182.2
17:49:10|23182.84
17:49:11|23181.26
17:49:12|23180.61
17:49:13|23180.61
17:49:14|23179.81
17:49:15|23180.02
17:49:16|23180.56
17:49:17|23180.45
17:49:18|23178.73
17:49:19|23179.61
17:49:21|23178.91
17:49:21|23181.42
17:49:23|23180.13
17:49:23|23180.24
17:49:25|23181.98
17:49:25|23181.77
17:49:26|23179.05
17:49:27|23179.99
17:49:29|23178.93
17:49:30|23179.13
17:49:31|23179.81
17:49:31|23181.61
17:49:33|23181.73
17:49:33|23181.64
17:49:35|23181.74
17:49:35|23184.34
17:49:36|23185.21
17:49:37|23186.43
17:49:38|23185.42
17:49:39|23186.15
17:49:40|23187.43
17:49:42|23182.83
17:49:43|23182.98
17:49:44|23182.98
17:49:45|23182.97
17:49:46|23182.96
17:49:47|23180.46
17:49:48|23180.13
17:49:49|23181.08
17:49:50|23180.63
17:49:51|23181.17
17:49:52|23181.36
17:49:54|23181.82
17:49:54|23181.78
17:49:55|23183.77
17:49:57|23183.9
17:49:57|23183.93
17:49:59|23183.16
17:49:59|23183.54
17:50:00|23183.3
17:50:02|23182.22
17:50:02|23180.57
17:50:04|23181.41
17:50:05|23182.94
17:50:06|23181.71
17:50:07|23182.19
17:50:08|23185.14
17:50:09|23185.66
17:50:10|23183.32
17:50:11|23182.88
17:50:12|23179.65
17:50:13|23181.39
17:50:14|23180.75
17:50:15|23180.26
17:50:16|23182.03
17:50:17|23184.31
17:50:18|23184.57
17:50:19|23183.13
17:50:20|23184.61
17:50:21|23183.34
17:50:22|23183.96
17:50:23|23183.63
17:50:24|23183.74
17:50:25|23183.7
17:50:26|23183.77
17:50:28|23184.79
17:50:29|23184.69
17:50:31|23184.06
17:50:32|23179.86
17:50:33|23179.38
17:50:34|23180.05
17:50:36|23179.05
17:50:36|23180.32
17:50:37|23180.8
17:50:39|23181.41
17:50:39|23182.03
17:50:41|23183.91
17:50:42|23184.08
17:50:43|23184.23
17:50:44|23183.26
17:50:45|23184.52
17:50:46|23183.48
17:50:47|23185.24
17:50:48|23184.61
17:50:49|23184.16
17:50:50|23184.22
17:50:51|23181.74
17:50:52|23181.75
17:50:53|23181.75
17:50:54|23180.
17:50:55|23181.2
17:50:56|23180.64
17:50:57|23180.76
17:50:58|23184.95
17:50:59|23186.28
17:51:00|23185.68
17:51:01|23184.19
17:51:03|23183.13
17:51:03|23180.81
17:51:05|23181.27
17:51:05|23181.16
17:51:07|23180.21
17:51:07|23181.04
17:51:09|23175.01
17:51:10|23173.22
17:51:11|23171.4
17:51:12|23168.94
17:51:13|23170.41
17:51:14|23169.16
17:51:15|23168.54
17:51:16|23174.65
17:51:17|23172.65
17:51:18|23173.35
17:51:19|23172.26
17:51:21|23172.58
17:51:22|23164.37
17:51:23|23167.91
17:51:24|23167.41
17:51:26|23163.
17:51:26|23163.57
17:51:28|23159.88
17:51:29|23156.14
17:51:30|23155.22
17:51:32|23147.06
17:51:32|23150.26
17:51:33|23150.97
17:51:34|23147.72
17:51:36|23151.06
17:51:36|23152.01
17:51:38|23152.15
17:51:39|23151.12
17:51:40|23148.97
17:51:41|23145.6
17:51:42|23150.03
17:51:42|23151.59
17:51:44|23152.88
17:51:44|23156.51
17:51:46|23157.33
17:51:46|23155.77
17:51:47|23153.05
17:51:48|23153.62
17:51:50|23151.23
17:51:51|23151.57
17:51:52|23152.04
17:51:53|23151.22
17:51:53|23151.91
17:51:55|23151.03
17:51:56|23150.05
17:51:56|23149.19
17:51:58|23153.24
17:51:58|23155.24
17:52:00|23154.04
17:52:00|23152.8
17:52:01|23152.59
17:52:02|23152.88
17:52:04|23154.34
17:52:05|23152.29
17:52:07|23157.06
17:52:08|23157.92
17:52:09|23157.29
17:52:09|23158.31
17:52:10|23157.03
17:52:11|23156.69
17:52:13|23157.09
17:52:14|23158.3
17:52:15|23156.13
17:52:16|23157.18
17:52:17|23156.9
17:52:19|23158.41
17:52:19|23157.94
17:52:21|23158.85
17:52:22|23158.46
17:52:23|23160.59
17:52:24|23158.84
17:52:26|23157.69
17:52:27|23158.62
17:52:28|23157.83
17:52:29|23158.78
17:52:30|23158.7
17:52:30|23159.88
17:52:31|23160.36
17:52:32|23158.13
17:52:34|23158.17
17:52:35|23158.68
17:52:36|23157.84
17:52:37|23155.04
17:52:38|23156.69
17:52:39|23156.68
17:52:39|23156.72
17:52:40|23157.46
17:52:42|23157.31
17:52:43|23158.79
17:52:44|23156.42
17:52:45|23156.42
17:52:46|23155.37
17:52:46|23160.64
17:52:48|23159.42
17:52:49|23159.78
17:52:50|23159.62
17:52:51|23159.61
17:52:52|23161.73
17:52:53|23165.3
17:52:54|23166.04
17:52:55|23167.72
17:52:56|23167.58
17:52:57|23167.48
17:52:58|23167.72
17:52:59|23168.87
17:53:00|23168.92
17:53:01|23168.5
17:53:03|23168.65
17:53:03|23166.91
17:53:04|23168.66
17:53:06|23167.86
17:53:06|23171.53
17:53:07|23171.72
17:53:08|23171.59
17:53:10|23171.46
17:53:11|23173.85
17:53:12|23173.93
17:53:13|23174.31
17:53:14|23172.54
17:53:15|23173.39
17:53:16|23173.52
17:53:17|23173.28
17:53:18|23171.01
17:53:19|23170.95
17:53:20|23169.47
17:53:21|23170.13
17:53:22|23171.12
17:53:23|23170.95
17:53:25|23171.35
17:53:25|23171.67
17:53:26|23171.29
17:53:27|23172.3
17:53:28|23172.78
17:53:30|23172.53
17:53:30|23171.29
17:53:32|23170.94
17:53:33|23170.94
17:53:34|23173.45
17:53:35|23174.81
17:53:36|23175.02
17:53:37|23172.65
17:53:38|23172.29
17:53:39|23171.92
17:53:40|23170.64
17:53:41|23165.36
17:53:42|23164.57
17:53:43|23162.96
17:53:44|23159.22
17:53:46|23160.63
17:53:46|23160.68
17:53:47|23161.81
17:53:49|23160.3
17:53:50|23170.29
17:53:51|23167.85
17:53:53|23169.35
17:53:54|23167.29
17:53:55|23167.6
17:53:56|23167.65
17:53:57|23169.1
17:53:57|23169.58
17:53:58|23168.69
17:53:59|23169.68
17:54:00|23169.32
17:54:02|23171.2
17:54:02|23169.72
17:54:04|23168.3
17:54:05|23168.13
17:54:06|23166.77
17:54:07|23167.4
17:54:09|23166.73
17:54:09|23168.
17:54:11|23167.71
17:54:12|23167.53
17:54:13|23167.53
17:54:14|23166.95
17:54:15|23166.72
17:54:16|23166.71
17:54:17|23166.69
17:54:18|23167.24
17:54:19|23166.58
17:54:21|23167.18
17:54:21|23167.22
17:54:22|23167.14
17:54:24|23166.85
17:54:25|23164.07
17:54:27|23162.4
17:54:28|23162.38
17:54:29|23162.27
17:54:30|23162.93
17:54:31|23162.96
17:54:32|23162.66
17:54:33|23159.46
17:54:34|23156.26
17:54:35|23155.69
17:54:36|23155.42
17:54:37|23159.77
17:54:38|23163.89
17:54:39|23165.2
17:54:40|23164.86
17:54:41|23161.5
17:54:42|23162.69
17:54:43|23160.56
17:54:44|23160.35
17:54:45|23157.88
17:54:46|23158.28
17:54:47|23160.07
17:54:48|23160.78
17:54:49|23162.53
17:54:50|23160.68
17:54:51|23162.39
17:54:52|23161.56
17:54:53|23160.16
17:54:54|23160.34
17:54:55|23163.03
17:54:56|23163.81
17:54:57|23162.39
17:54:58|23160.95
17:54:59|23163.21
17:55:00|23161.98
17:55:02|23160.97
17:55:03|23160.65
17:55:03|23158.91
17:55:05|23158.78
17:55:05|23159.07
17:55:06|23158.48
17:55:07|23163.25
17:55:08|23162.37
17:55:09|23161.96
17:55:10|23160.87
17:55:11|23161.31
17:55:13|23161.15
17:55:14|23160.19
17:55:15|23160.
17:55:17|23156.48
17:55:17|23158.33
17:55:19|23159.54
17:55:19|23159.09
17:55:20|23158.41
17:55:21|23158.11
17:55:23|23158.49
17:55:24|23158.55
17:55:26|23156.73
17:55:27|23157.81
17:55:29|23153.
17:55:30|23156.25
17:55:30|23155.6
17:55:31|23158.39
17:55:33|23157.88
17:55:34|23160.11
17:55:34|23158.62
17:55:36|23158.35
17:55:37|23156.87
17:55:37|23156.38
17:55:39|23154.7
17:55:41|23155.57
17:55:41|23155.74
17:55:43|23155.62
17:55:43|23155.42
17:55:44|23155.43
17:55:45|23155.55
17:55:46|23156.22
17:55:47|23156.89
17:55:49|23156.35
17:55:49|23154.81
17:55:51|23156.12
17:55:53|23156.12
17:55:53|23155.69
17:55:54|23155.68
17:55:55|23156.64
17:55:56|23157.83
17:55:57|23157.98
17:55:59|23157.84
17:56:00|23158.23
17:56:01|23156.66
17:56:02|23156.23
17:56:03|23156.23
17:56:04|23156.22
17:56:05|23154.69
17:56:06|23152.59
17:56:07|23152.35
17:56:08|23153.84
17:56:09|23154.1
17:56:10|23153.
17:56:12|23151.59
17:56:13|23148.8
17:56:14|23149.36
17:56:15|23148.81
17:56:16|23149.29
17:56:17|23148.7
17:56:18|23150.
17:56:19|23151.33
17:56:21|23152.67
17:56:21|23151.82
17:56:22|23150.28
17:56:23|23148.82
17:56:25|23150.01
17:56:26|23149.14
17:56:28|23150.42
17:56:29|23150.89
17:56:30|23151.77
17:56:31|23151.22
17:56:32|23152.03
17:56:33|23150.98
17:56:34|23151.51
17:56:35|23149.85
17:56:36|23150.68
17:56:38|23150.65
17:56:39|23153.26
17:56:40|23155.55
17:56:41|23155.08
17:56:42|23156.55
17:56:44|23155.2
17:56:44|23154.31
17:56:46|23154.89
17:56:46|23154.5
17:56:47|23153.68
17:56:49|23150.52
17:56:50|23150.7
17:56:51|23152.47
17:56:52|23152.49
17:56:53|23152.84
17:56:55|23151.55
17:56:55|23152.11
17:56:56|23150.99
17:56:57|23150.03
17:56:59|23150.74
17:57:00|23155.71
17:57:01|23155.25
17:57:02|23152.
17:57:03|23150.77
17:57:04|23150.03
17:57:05|23151.16
17:57:06|23150.15
17:57:07|23150.01
17:57:08|23150.16
17:57:09|23152.04
17:57:10|23151.16
17:57:11|23150.48
17:57:13|23150.7
17:57:13|23151.77
17:57:15|23149.79
17:57:16|23143.21
17:57:17|23142.35
17:57:18|23132.74
17:57:19|23129.75
17:57:20|23128.58
17:57:20|23130.68
17:57:22|23130.92
17:57:23|23131.09
17:57:24|23135.2
17:57:25|23135.22
17:57:26|23137.62
17:57:27|23137.95
17:57:29|23139.4
17:57:30|23138.85
17:57:30|23138.37
17:57:32|23133.77
17:57:33|23131.99
17:57:34|23135.03
17:57:35|23136.71
17:57:36|23134.92
17:57:37|23136.24
17:57:38|23136.65
17:57:39|23137.11
17:57:40|23135.6
17:57:41|23133.5
17:57:43|23134.44
17:57:43|23132.72
17:57:45|23131.81
17:57:45|23131.77
17:57:46|23133.33
17:57:48|23134.09
17:57:48|23137.16
17:57:49|23135.61
17:57:51|23135.99
17:57:52|23135.94
17:57:52|23136.7
17:57:53|23132.71
17:57:54|23131.16
17:57:56|23131.88
17:57:57|23131.59
17:57:58|23130.48
17:58:00|23128.8
17:58:01|23128.75
17:58:01|23128.07
17:58:03|23129.89
17:58:03|23130.4
17:58:04|23128.65
17:58:06|23128.69
17:58:08|23128.2
17:58:10|23128.37
17:58:10|23128.14
17:58:11|23125.03
17:58:12|23123.93
17:58:13|23124.94
17:58:14|23122.91
17:58:15|23122.9
17:58:16|23121.83
17:58:17|23123.63
17:58:18|23126.58
17:58:19|23125.78
17:58:20|23119.33
17:58:21|23113.72
17:58:22|23109.08
17:58:23|23109.99
17:58:24|23110.1
17:58:25|23111.48
17:58:26|23107.41
17:58:27|23105.48
17:58:29|23110.27
17:58:31|23107.23
17:58:31|23109.38
17:58:33|23110.7
17:58:35|23110.43
17:58:36|23109.11
17:58:37|23108.27
17:58:38|23107.74
17:58:40|23108.19
17:58:40|23107.28
17:58:41|23101.37
17:58:42|23107.13
17:58:44|23110.74
17:58:44|23110.02
17:58:46|23107.91
17:58:46|23109.33
17:58:48|23110.62
17:58:49|23108.91
17:58:50|23109.42
17:58:51|23108.47
17:58:52|23113.77
17:58:53|23114.17
17:58:54|23115.07
17:58:54|23113.07
17:58:55|23115.96
17:58:56|23114.94
17:58:58|23116.21
17:58:58|23118.47
17:59:00|23116.96
17:59:01|23119.62
17:59:02|23114.11
17:59:03|23121.22
17:59:04|23118.46
17:59:05|23119.53
17:59:06|23117.91
17:59:08|23117.93
17:59:08|23120.52
17:59:09|23119.56
17:59:10|23120.17
17:59:11|23122.51
17:59:12|23120.09
17:59:13|23124.72
17:59:14|23122.04
17:59:15|23122.72
17:59:16|23127.64
17:59:17|23127.46
17:59:18|23132.58
17:59:19|23128.77
17:59:20|23131.47
17:59:22|23136.42
17:59:23|23142.04
17:59:24|23138.57
17:59:25|23137.46
17:59:26|23137.58
17:59:27|23139.01
17:59:28|23140.15
17:59:30|23140.44
17:59:31|23140.97
17:59:32|23141.75
17:59:33|23140.34
17:59:34|23140.39
17:59:35|23140.37
17:59:36|23136.17
17:59:37|23134.27
17:59:39|23135.57
17:59:39|23134.58
17:59:41|23132.44
17:59:41|23132.55
17:59:43|23130.7
17:59:44|23130.18
17:59:45|23130.2
17:59:46|23130.48
17:59:47|23133.93
17:59:48|23133.45
17:59:49|23134.9
17:59:50|23133.67
17:59:51|23136.5
17:59:52|23133.96
17:59:53|23133.96
17:59:54|23135.74
17:59:55|23132.78
17:59:56|23130.56
17:59:57|23131.88
17:59:58|23131.94
17:59:59|23131.5
18:00:00|23128.63
18:00:01|23128.93
18:00:02|23129.08
18:00:03|23126.3
18:00:05|23128.16
18:00:06|23125.62
18:00:07|23122.62
18:00:07|23120.45
18:00:08|23124.34
18:00:09|23121.42
18:00:11|23116.22
18:00:12|23118.95
18:00:13|23116.8
18:00:14|23117.93
18:00:16|23116.97
18:00:16|23113.68
18:00:18|23115.46
18:00:18|23114.28
18:00:19|23111.86
18:00:20|23116.92
18:00:21|23116.66
18:00:23|23120.67
18:00:24|23113.5
18:00:25|23111.7
18:00:26|23111.89
18:00:27|23111.66
18:00:29|23111.57
18:00:30|23112.05
18:00:32|23113.35
18:00:33|23114.37
18:00:34|23113.94
18:00:36|23113.63
18:00:37|23114.52
18:00:37|23117.64
18:00:38|23119.48
18:00:40|23119.5
18:00:41|23119.43
18:00:43|23117.3
18:00:44|23115.34
18:00:45|23117.25
18:00:45|23117.92
18:00:47|23118.23
18:00:47|23118.46
18:00:48|23117.23
18:00:49|23116.44
18:00:50|23117.78
18:00:52|23118.08
18:00:53|23113.05
18:00:54|23113.43
18:00:55|23120.59
18:00:56|23119.61
18:00:57|23117.25
18:00:59|23115.07
18:00:59|23110.
18:01:00|23111.61
18:01:01|23107.97
18:01:02|23107.59
18:01:04|23113.45
18:01:05|23107.
18:01:06|23107.81
18:01:07|23109.45
18:01:08|23111.87
18:01:09|23112.31
18:01:10|23113.97
18:01:11|23112.52
18:01:12|23113.14
18:01:13|23112.8
18:01:14|23111.09
18:01:15|23110.01
18:01:16|23110.45
18:01:17|23114.31
18:01:18|23114.76
18:01:19|23115.
18:01:20|23113.94
18:01:21|23114.5
18:01:22|23114.77
18:01:23|23111.3
18:01:24|23110.61
18:01:26|23111.34
18:01:26|23110.64
18:01:27|23111.42
18:01:28|23113.72
18:01:30|23113.67
18:01:30|23114.04
18:01:31|23115.06
18:01:33|23111.34
18:01:34|23110.77
18:01:36|23109.37
18:01:36|23106.23
18:01:37|23102.54
18:01:39|23098.39
18:01:39|23095.65
18:01:40|23095.7
18:01:41|23097.89
18:01:42|23096.75
18:01:44|23106.
18:01:45|23102.14
18:01:46|23098.1
18:01:47|23097.98
18:01:48|23101.8
18:01:49|23102.8
18:01:50|23104.71
18:01:51|23104.38
18:01:53|23103.68
18:01:53|23102.88
18:01:55|23104.82
18:01:55|23106.71
18:01:56|23105.94
18:01:57|23106.9
18:01:58|23107.08
18:02:00|23103.42
18:02:01|23106.78
18:02:01|23107.19
18:02:03|23113.58
18:02:03|23112.04
18:02:04|23113.37
18:02:05|23111.94
18:02:06|23112.73
18:02:08|23114.38
18:02:09|23117.46
18:02:10|23115.3
18:02:10|23115.94
18:02:11|23115.24
18:02:12|23114.92
18:02:14|23113.93
18:02:14|23114.89
18:02:16|23113.59
18:02:17|23114.43
18:02:18|23114.79
18:02:20|23115.56
18:02:20|23115.47
18:02:21|23116.19
18:02:23|23115.24
18:02:24|23114.2
18:02:24|23117.23
18:02:25|23119.48
18:02:26|23118.13
18:02:27|23117.94
18:02:29|23113.59
18:02:30|23113.37
18:02:31|23113.68
18:02:32|23113.2
18:02:33|23112.82
18:02:35|23113.3
18:02:36|23112.3
18:02:37|23112.09
18:02:38|23112.79
18:02:39|23113.43
18:02:41|23112.96
18:02:41|23112.8
18:02:42|23113.03
18:02:44|23110.85
18:02:45|23111.06
18:02:47|23113.66
18:02:47|23113.65
18:02:48|23112.97
18:02:50|23113.76
18:02:51|23113.18
18:02:51|23112.83
18:02:52|23113.26
18:02:54|23110.16
18:02:54|23104.62
18:02:55|23102.65
18:02:56|23104.06
18:02:57|23103.64
18:02:58|23102.33
18:02:59|23101.22
18:03:00|23103.44
18:03:02|23102.28
18:03:03|23101.67
18:03:04|23101.4
18:03:05|23099.3
18:03:06|23102.24
18:03:07|23104.87
18:03:08|23104.96
18:03:09|23106.31
18:03:10|23106.85
18:03:11|23105.53
18:03:12|23105.01
18:03:13|23105.8
18:03:14|23107.03
18:03:16|23109.77
18:03:16|23110.12
18:03:18|23110.51
18:03:19|23110.9
18:03:21|23112.63
18:03:21|23111.69
18:03:22|23112.8
18:03:23|23111.02
18:03:24|23111.11
18:03:25|23111.84
18:03:26|23111.
18:03:27|23113.22
18:03:28|23111.16
18:03:29|23111.4
18:03:30|23113.3
18:03:31|23111.98
18:03:33|23111.74
18:03:34|23112.2
18:03:35|23111.61
18:03:37|23112.22
18:03:37|23111.67
18:03:38|23112.15
18:03:39|23113.41
18:03:40|23113.46
18:03:41|23112.56
18:03:42|23111.8
18:03:43|23111.53
18:03:44|23110.92
18:03:45|23111.9
18:03:47|23115.06
18:03:47|23113.39
18:03:48|23119.99
18:03:49|23117.46
18:03:50|23116.78
18:03:51|23115.18
18:03:53|23115.94
18:03:54|23117.34
18:03:55|23116.67
18:03:56|23115.65
18:03:56|23116.63
18:03:57|23115.1
18:03:59|23114.33
18:04:00|23114.15
18:04:01|23113.41
18:04:02|23113.7
18:04:03|23113.39
18:04:03|23114.5
18:04:05|23115.64
18:04:06|23115.57
18:04:07|23115.42
18:04:08|23115.02
18:04:09|23114.32
18:04:09|23114.32
18:04:10|23114.8
18:04:12|23114.32
18:04:13|23116.12
18:04:13|23116.42
18:04:14|23115.65
18:04:16|23116.01
18:04:17|23115.66
18:04:18|23112.76
18:04:20|23112.58
18:04:20|23112.92
18:04:21|23112.63
18:04:23|23111.68
18:04:24|23111.92
18:04:24|23111.38
18:04:26|23112.47
18:04:27|23110.55
18:04:28|23111.28
18:04:29|23112.7
18:04:29|23111.37
18:04:31|23111.85
18:04:32|23110.69
18:04:33|23113.94
18:04:35|23112.34
18:04:35|23112.41
18:04:36|23112.95
18:04:37|23112.91
18:04:38|23110.85
18:04:39|23112.15
18:04:41|23111.73
18:04:41|23112.54
18:04:42|23110.49
18:04:44|23110.87
18:04:45|23111.07
18:04:47|23106.4
18:04:47|23105.62
18:04:48|23107.7
18:04:49|23105.43
18:04:50|23105.25
18:04:51|23105.25
18:04:52|23106.66
18:04:53|23105.3
18:04:54|23106.18
18:04:55|23106.81
18:04:56|23109.92
18:04:57|23107.67
18:04:58|23107.
18:04:59|23106.51
18:05:00|23107.89
18:05:01|23106.85
18:05:02|23107.13
18:05:03|23106.9
18:05:04|23108.31
18:05:05|23107.25
18:05:06|23108.1
18:05:07|23106.64
18:05:08|23101.96
18:05:10|23106.29
18:05:10|23105.37
18:05:11|23108.
18:05:13|23106.8
18:05:13|23107.42
18:05:14|23107.23
18:05:16|23107.62
18:05:16|23108.92
18:05:19|23109.76
18:05:19|23110.4
18:05:20|23109.95
18:05:21|23109.81
18:05:22|23110.29
18:05:23|23110.48
18:05:24|23110.91
18:05:25|23109.64
18:05:26|23110.7
18:05:27|23110.72
18:05:28|23110.28
18:05:29|23108.98
18:05:30|23109.49
18:05:31|23109.78
18:05:32|23109.71
18:05:33|23111.06
18:05:35|23115.16
18:05:36|23113.34
18:05:37|23113.38
18:05:38|23112.5
18:05:40|23113.71
18:05:41|23112.85
18:05:42|23110.5
18:05:43|23112.83
18:05:45|23111.89
18:05:45|23111.89
18:05:46|23111.1
18:05:47|23110.36
18:05:48|23107.2
18:05:49|23107.77
18:05:50|23107.88
18:05:52|23107.94
18:05:53|23109.3
18:05:55|23108.1
18:05:55|23108.43
18:05:56|23107.62
18:05:57|23107.17
18:05:58|23107.38
18:05:59|23107.58
18:06:00|23108.64
18:06:01|23107.98
18:06:02|23105.99
18:06:03|23106.91
18:06:04|23105.49
18:06:05|23105.74
18:06:06|23107.
18:06:07|23106.72
18:06:08|23105.9
18:06:09|23105.01
18:06:10|23106.5
18:06:11|23107.6
18:06:12|23101.28
18:06:13|23101.47
18:06:14|23101.49
18:06:15|23095.67
18:06:16|23100.26
18:06:17|23098.5
18:06:19|23098.83
18:06:20|23098.59
18:06:21|23097.22
18:06:21|23095.81
18:06:24|23093.28
18:06:25|23086.25
18:06:27|23085.29
18:06:28|23087.38
18:06:28|23086.96
18:06:30|23092.77
18:06:31|23091.89
18:06:31|23098.
18:06:32|23092.51
18:06:34|23093.21
18:06:34|23092.34
18:06:37|23094.13
18:06:37|23097.12
18:06:38|23095.75
18:06:39|23096.84
18:06:40|23095.39
18:06:41|23098.33
18:06:42|23103.1
18:06:43|23100.6
18:06:44|23099.86
18:06:45|23100.05
18:06:46|23100.04
18:06:48|23100.97
18:06:49|23101.77
18:06:50|23105.39
18:06:50|23104.88
18:06:52|23104.89
18:06:54|23110.56
18:06:54|23108.13
18:06:55|23109.11
18:06:56|23107.74
18:06:57|23106.63
18:06:58|23106.56
18:07:00|23106.27
18:07:01|23105.69
18:07:01|23107.8
18:07:04|23106.61
18:07:04|23105.56
18:07:06|23103.85
18:07:06|23105.09
18:07:08|23101.69
18:07:08|23102.67
18:07:10|23101.01
18:07:11|23100.63
18:07:12|23102.27
18:07:13|23103.64
18:07:14|23104.33
18:07:16|23103.63
18:07:16|23109.73
18:07:17|23108.65
18:07:18|23107.98
18:07:19|23112.15
18:07:20|23111.59
18:07:21|23109.98
18:07:22|23109.18
18:07:23|23109.79
18:07:24|23107.8
18:07:25|23107.62
18:07:26|23107.3
18:07:27|23109.81
18:07:28|23109.76
18:07:29|23110.51
18:07:30|23110.
18:07:31|23109.64
18:07:32|23110.96
18:07:33|23109.61
18:07:34|23107.5
18:07:35|23109.62
18:07:36|23108.95
18:07:38|23108.75
18:07:39|23107.7
18:07:40|23108.4
18:07:41|23109.35
18:07:42|23110.03
18:07:43|23105.7
18:07:45|23107.34
18:07:45|23106.11
18:07:46|23110.34
18:07:47|23113.45
18:07:48|23112.04
18:07:49|23115.82
18:07:50|23119.78
18:07:51|23117.53
18:07:52|23123.36
18:07:53|23119.61
18:07:54|23121.02
18:07:55|23118.99
18:07:56|23113.01
18:07:58|23107.82
18:07:59|23108.27
18:08:00|23108.94
18:08:01|23110.52
18:08:02|23112.35
18:08:03|23113.27
18:08:04|23115.2
18:08:04|23115.36
18:08:06|23116.31
18:08:06|23112.65
18:08:08|23112.04
18:08:09|23112.42
18:08:09|23109.98
18:08:11|23111.3
18:08:12|23110.97
18:08:13|23110.14
18:08:14|23110.14
18:08:15|23109.36
18:08:16|23111.28
18:08:16|23110.19
18:08:18|23110.71
18:08:19|23112.65
18:08:21|23112.71
18:08:21|23112.35
18:08:22|23113.
18:08:23|23115.
18:08:24|23115.21
18:08:25|23113.87
18:08:26|23114.25
18:08:27|23114.86
18:08:28|23114.36
18:08:29|23114.37
18:08:30|23114.33
18:08:31|23108.33
18:08:32|23109.76
18:08:33|23110.11
18:08:34|23111.27
18:08:35|23109.85
18:08:36|23108.53
18:08:38|23114.35
18:08:40|23116.51
18:08:40|23116.49
18:08:41|23116.19
18:08:43|23120.31
18:08:45|23119.47
18:08:45|23118.8
18:08:47|23119.13
18:08:48|23120.04
18:08:49|23123.59
18:08:50|23120.87
18:08:51|23121.62
18:08:51|23121.87
18:08:54|23116.69
18:08:55|23115.23
18:08:56|23113.72
18:08:56|23112.15
18:08:58|23115.23
18:08:59|23115.62
18:08:59|23116.
18:09:01|23116.05
18:09:01|23113.46
18:09:04|23115.42
18:09:04|23114.96
18:09:05|23117.17
18:09:06|23117.98
18:09:08|23117.96
18:09:09|23115.91
18:09:10|23119.69
18:09:11|23125.47
18:09:11|23125.72
18:09:13|23126.69
18:09:15|23124.63
18:09:15|23125.05
18:09:17|23122.81
18:09:18|23124.32
18:09:19|23123.13
18:09:20|23120.2
18:09:21|23121.55
18:09:23|23121.48
18:09:23|23123.52
18:09:24|23123.93
18:09:26|23121.94
18:09:27|23123.65
18:09:28|23123.94
18:09:28|23123.53
18:09:29|23123.85
18:09:30|23123.26
18:09:31|23126.26
18:09:32|23125.83
18:09:34|23126.57
18:09:35|23128.11
18:09:36|23127.9
18:09:37|23126.82
18:09:37|23125.12
18:09:39|23118.17
18:09:41|23114.61
18:09:42|23119.64
18:09:44|23119.21
18:09:44|23120.98
18:09:45|23120.18
18:09:46|23121.54
18:09:47|23123.54
18:09:48|23121.76
18:09:49|23121.98
18:09:50|23122.43
18:09:51|23121.06
18:09:52|23122.9
18:09:54|23122.42
18:09:55|23121.41
18:09:56|23121.87
18:09:57|23121.26
18:09:57|23121.97
18:09:59|23121.55
18:10:00|23118.77
18:10:01|23119.59
18:10:02|23121.27
18:10:02|23122.29
18:10:03|23124.17
18:10:06|23125.81
18:10:06|23121.33
18:10:07|23119.16
18:10:08|23122.42
18:10:09|23121.97
18:10:11|23123.6
18:10:11|23122.44
18:10:13|23123.59
18:10:13|23122.64
18:10:14|23122.2
18:10:16|23121.36
18:10:17|23121.68
18:10:18|23121.67
18:10:19|23117.81
18:10:20|23116.35
18:10:21|23118.8
18:10:21|23117.21
18:10:23|23118.03
18:10:24|23116.93
18:10:25|23117.55
18:10:25|23114.45
18:10:27|23114.2
18:10:28|23114.2
18:10:28|23114.18
18:10:31|23114.59
18:10:31|23113.48
18:10:32|23114.61
18:10:33|23117.04
18:10:34|23115.29
18:10:35|23115.16
18:10:36|23115.06
18:10:37|23115.18
18:10:38|23122.26
18:10:39|23123.58
18:10:41|23124.53
18:10:42|23124.1
18:10:43|23125.2
18:10:45|23123.83
18:10:45|23123.37
18:10:46|23124.5
18:10:48|23118.77
18:10:49|23119.52
18:10:50|23118.29
18:10:51|23118.02
18:10:52|23118.72
18:10:53|23115.22
18:10:54|23116.85
18:10:55|23116.89
18:10:56|23115.85
18:10:58|23115.87
18:10:59|23116.92
18:11:00|23121.7
18:11:00|23122.06
18:11:01|23122.03
18:11:02|23120.54
18:11:03|23120.97
18:11:04|23121.74
18:11:06|23121.71
18:11:07|23121.72
18:11:07|23120.73
18:11:09|23120.5
18:11:09|23120.51
18:11:11|23120.43
18:11:12|23120.83
18:11:13|23119.85
18:11:14|23120.14
18:11:15|23119.63
18:11:16|23119.21
18:11:17|23121.26
18:11:18|23121.71
18:11:19|23120.24
18:11:20|23120.14
18:11:21|23121.37
18:11:22|23120.89
18:11:23|23120.84
18:11:25|23121.02
18:11:25|23120.13
18:11:26|23121.62
18:11:27|23120.9
18:11:28|23121.63
18:11:30|23121.53
18:11:30|23119.34
18:11:31|23120.59
18:11:33|23120.9
18:11:33|23122.55
18:11:35|23120.99
18:11:35|23120.77
18:11:36|23119.3
18:11:38|23120.73
18:11:38|23119.8
18:11:39|23124.33
18:11:40|23122.43
18:11:41|23123.5
18:11:43|23124.02
18:11:45|23124.25
18:11:46|23122.53
18:11:46|23122.87
18:11:47|23122.8
18:11:49|23122.23
18:11:49|23122.51
18:11:50|23122.8
18:11:52|23123.09
18:11:52|23122.81
18:11:53|23122.35
18:11:55|23121.48
18:11:55|23122.73
18:11:56|23122.25
18:11:57|23121.91
18:11:58|23118.34
18:12:00|23118.7
18:12:01|23118.33
18:12:02|23118.74
18:12:03|23117.97
18:12:04|23118.26
18:12:05|23121.85
18:12:06|23121.89
18:12:07|23121.61
18:12:09|23117.77
18:12:10|23118.34
18:12:10|23118.66
18:12:12|23117.77
18:12:12|23117.89
18:12:13|23118.84
18:12:15|23118.87
18:12:15|23119.29
18:12:17|23117.99
18:12:17|23119.29
18:12:19|23118.57
18:12:19|23117.93
18:12:20|23119.06
18:12:21|23119.3
18:12:23|23120.56
18:12:24|23120.89
18:12:25|23122.29
18:12:26|23121.33
18:12:27|23124.
18:12:28|23124.19
18:12:30|23123.22
18:12:30|23122.78
18:12:31|23122.81
18:12:33|23123.18
18:12:33|23123.98
18:12:34|23124.75
18:12:35|23124.75
18:12:37|23124.61
18:12:38|23126.46
18:12:39|23127.02
18:12:40|23126.67
18:12:40|23127.05
18:12:42|23128.
18:12:44|23125.62
18:12:44|23127.32
18:12:46|23127.32
18:12:47|23127.68
18:12:48|23125.58
18:12:48|23127.42
18:12:50|23125.7
18:12:52|23126.59
18:12:53|23126.3
18:12:54|23128.
18:12:55|23129.88
18:12:56|23129.87
18:12:56|23128.43
18:12:58|23130.58
18:12:59|23129.99
18:13:01|23129.96
18:13:01|23130.64
18:13:03|23130.98
18:13:04|23128.95
18:13:04|23131.49
18:13:06|23131.53
18:13:07|23130.95
18:13:08|23131.42
18:13:09|23130.32
18:13:09|23134.52
18:13:10|23134.98
18:13:12|23135.32
18:13:13|23135.04
18:13:14|23132.36
18:13:16|23132.69
18:13:16|23132.17
18:13:17|23133.48
18:13:19|23130.86
18:13:19|23131.33
18:13:20|23131.1
18:13:22|23131.05
18:13:23|23132.72
18:13:23|23131.05
18:13:25|23132.29
18:13:26|23131.61
18:13:27|23131.03
18:13:27|23131.31
18:13:28|23130.2
18:13:30|23126.61
18:13:31|23125.35
18:13:31|23125.4
18:13:33|23126.03
18:13:34|23128.1
18:13:35|23127.62
18:13:37|23127.07
18:13:37|23127.47
18:13:38|23126.3
18:13:39|23126.79
18:13:41|23128.05
18:13:42|23128.06
18:13:43|23127.91
18:13:44|23126.62
18:13:45|23127.17
18:13:45|23127.14
18:13:48|23128.18
18:13:48|23128.29
18:13:49|23127.81
18:13:50|23127.54
18:13:51|23128.28
18:13:52|23128.93
18:13:53|23128.9
18:13:54|23128.93
18:13:55|23129.66
18:13:56|23131.2
18:13:57|23129.39
18:13:58|23129.89
18:13:59|23129.86
18:14:00|23128.3
18:14:02|23128.85
18:14:02|23123.51
18:14:04|23121.
18:14:05|23122.47
18:14:06|23120.69
18:14:07|23120.2
18:14:07|23124.77
18:14:09|23123.63
18:14:10|23123.4
18:14:11|23122.56
18:14:12|23122.52
18:14:13|23122.29
18:14:14|23122.84
18:14:15|23123.01
18:14:16|23124.19
18:14:17|23122.64
18:14:17|23123.05
18:14:19|23124.2
18:14:20|23128.09
18:14:21|23127.58
18:14:22|23127.62
18:14:23|23128.16
18:14:23|23128.04
18:14:25|23128.59
18:14:26|23127.62
18:14:26|23127.77
18:14:28|23127.81
18:14:30|23129.29
18:14:30|23128.68
18:14:31|23128.68
18:14:32|23127.8
18:14:33|23128.84
18:14:34|23127.46
18:14:35|23130.25
18:14:36|23129.27
18:14:37|23130.5
18:14:38|23128.79
18:14:39|23127.7
18:14:40|23128.3
18:14:41|23125.26
18:14:42|23125.14
18:14:44|23125.91
18:14:45|23127.61
18:14:47|23129.12
18:14:47|23128.37
18:14:48|23128.24
18:14:49|23128.75
18:14:50|23128.7
18:14:51|23128.71
18:14:52|23128.42
18:14:53|23129.07
18:14:54|23131.58
18:14:56|23131.03
18:14:56|23131.03
18:14:58|23129.54
18:14:59|23127.98
18:15:01|23129.99
18:15:01|23128.03
18:15:02|23128.09
18:15:04|23127.77
18:15:04|23129.56
18:15:06|23126.49
18:15:06|23125.51
18:15:08|23125.92
18:15:09|23124.4
18:15:09|23124.4
18:15:12|23125.12
18:15:12|23125.72
18:15:13|23120.1
18:15:14|23113.87
18:15:15|23110.12
18:15:17|23109.93
18:15:18|23108.61
18:15:19|23108.6
18:15:20|23109.43
18:15:21|23109.37
18:15:22|23108.82
18:15:22|23106.59
18:15:23|23104.82
18:15:25|23104.41
18:15:25|23102.72
18:15:28|23105.46
18:15:28|23102.72
18:15:29|23105.16
18:15:30|23104.12
18:15:32|23106.83
18:15:33|23110.2
18:15:33|23108.12
18:15:34|23107.52
18:15:36|23108.78
18:15:37|23109.6
18:15:37|23109.39
18:15:38|23108.37
18:15:40|23110.05
18:15:41|23110.63
18:15:42|23111.25
18:15:43|23115.35
18:15:45|23114.23
18:15:46|23113.17
18:15:48|23113.31
18:15:48|23112.94
18:15:49|23113.78
18:15:50|23113.42
18:15:52|23113.14
18:15:52|23114.51
18:15:54|23113.47
18:15:55|23113.3
18:15:56|23111.
18:15:56|23111.65
18:15:58|23110.99
18:15:58|23110.16
18:16:00|23110.75
18:16:01|23111.06
18:16:03|23110.55
18:16:03|23110.2
18:16:05|23110.14
18:16:06|23110.
18:16:07|23110.05
18:16:08|23108.24
18:16:09|23109.13
18:16:10|23111.07
18:16:11|23110.26
18:16:12|23109.84
18:16:13|23110.24
18:16:14|23110.14
18:16:15|23108.82
18:16:16|23109.05
18:16:17|23106.8
18:16:18|23108.81
18:16:19|23108.21
18:16:20|23108.13
18:16:21|23107.76
18:16:22|23108.15
18:16:23|23108.13
18:16:24|23110.14
18:16:25|23109.69
18:16:26|23110.91
18:16:27|23107.71
18:16:28|23107.71
18:16:29|23108.7
18:16:30|23120.55
18:16:31|23123.68
18:16:33|23125.23
18:16:34|23120.2
18:16:35|23121.92
18:16:35|23123.26
18:16:37|23125.67
18:16:38|23129.11
18:16:38|23130.
18:16:39|23126.42
18:16:40|23122.92
18:16:41|23122.85
18:16:42|23121.03
18:16:43|23121.18
18:16:45|23121.38
18:16:45|23124.44
18:16:47|23121.94
18:16:49|23118.3
18:16:50|23117.01
18:16:51|23115.06
18:16:51|23115.89
18:16:52|23114.42
18:16:53|23115.38
18:16:55|23114.89
18:16:56|23114.9
18:16:58|23116.31
18:16:59|23116.3
18:17:00|23115.9
18:17:01|23117.07
18:17:02|23115.95
18:17:04|23118.
18:17:05|23116.75
18:17:06|23116.09
18:17:07|23115.42
18:17:08|23114.87
18:17:09|23115.62
18:17:10|23115.72
18:17:11|23114.86
18:17:12|23119.56
18:17:14|23120.71
18:17:15|23120.32
18:17:15|23119.56
18:17:17|23119.39
18:17:17|23119.88
18:17:18|23119.88
18:17:19|23118.97
18:17:20|23119.65
18:17:21|23118.97
18:17:23|23119.
18:17:24|23120.35
18:17:25|23120.29
18:17:25|23120.94
18:17:27|23119.94
18:17:27|23121.05
18:17:29|23119.17
18:17:30|23117.5
18:17:30|23115.81
18:17:32|23116.53
18:17:33|23117.07
18:17:33|23115.88
18:17:34|23117.47
18:17:35|23116.71
18:17:36|23117.36
18:17:37|23116.75
18:17:39|23116.83
18:17:39|23116.04
18:17:41|23116.52
18:17:42|23116.69
18:17:42|23116.88
18:17:44|23116.78
18:17:44|23116.87
18:17:45|23116.69
18:17:47|23116.89
18:17:48|23116.67
18:17:49|23117.3
18:17:50|23124.06
18:17:51|23126.49
18:17:52|23127.2
18:17:54|23126.89
18:17:54|23126.8
18:17:56|23127.24
18:17:56|23126.37
18:17:58|23129.28
18:17:58|23132.53
18:18:00|23132.33
18:18:01|23130.43
18:18:02|23127.97
18:18:03|23128.88
18:18:04|23129.24
18:18:05|23128.9
18:18:06|23129.09
18:18:08|23128.94
18:18:09|23130.06
18:18:10|23129.08
18:18:10|23131.34
18:18:12|23130.53
18:18:13|23131.29
18:18:14|23131.97
18:18:15|23130.62
18:18:16|23130.98
18:18:17|23132.5
18:18:18|23136.73
18:18:19|23135.72
18:18:20|23138.15
18:18:21|23137.72
18:18:22|23142.41
18:18:23|23142.45
18:18:24|23148.36
18:18:25|23148.18
18:18:26|23150.71
18:18:27|23150.98
18:18:28|23149.09
18:18:29|23149.2
18:18:30|23149.59
18:18:31|23148.27
18:18:32|23148.13
18:18:33|23150.15
18:18:34|23150.1
18:18:35|23150.69
18:18:36|23153.
18:18:37|23155.45
18:18:38|23153.33
18:18:39|23150.82
18:18:40|23154.56
18:18:41|23153.72
18:18:42|23154.13
18:18:43|23154.24
18:18:44|23156.08
18:18:45|23151.55
18:18:46|23150.53
18:18:47|23150.05
18:18:48|23151.35
18:18:50|23151.19
18:18:51|23153.06
18:18:52|23152.45
18:18:53|23151.28
18:18:54|23150.7
18:18:55|23149.99
18:18:56|23149.73
18:18:57|23149.54
18:18:58|23143.83
18:18:59|23142.21
18:19:00|23141.41
18:19:01|23136.08
18:19:02|23133.76
18:19:04|23133.71
18:19:04|23134.15
18:19:06|23134.25
18:19:07|23133.1
18:19:08|23132.75
18:19:10|23134.07
18:19:10|23133.56
18:19:11|23135.21
18:19:12|23135.17
18:19:13|23133.2
18:19:15|23132.55
18:19:16|23134.95
18:19:17|23134.49
18:19:18|23133.72
18:19:19|23133.85
18:19:20|23134.87
18:19:21|23136.85
18:19:22|23135.96
18:19:23|23136.31
18:19:24|23136.17
18:19:25|23134.31
18:19:26|23133.
18:19:27|23134.13
18:19:28|23133.42
18:19:29|23131.6
18:19:30|23132.98
18:19:31|23131.5
18:19:32|23131.49
18:19:33|23132.46
18:19:34|23135.21
18:19:35|23135.3
18:19:36|23138.45
18:19:37|23138.09
18:19:38|23139.61
18:19:39|23141.11
18:19:40|23139.66
18:19:41|23142.52
18:19:42|23142.21
18:19:43|23143.3
18:19:44|23141.07
18:19:45|23141.9
18:19:46|23141.26
18:19:47|23141.08
18:19:48|23141.45
18:19:50|23141.52
18:19:50|23140.93
18:19:51|23140.21
18:19:53|23143.24
18:19:54|23143.74
18:19:56|23144.89
18:19:57|23143.84
18:19:57|23143.43
18:19:59|23144.01
18:19:59|23145.62
18:20:00|23147.57
18:20:02|23148.8
18:20:03|23144.01
18:20:04|23140.01
18:20:05|23141.3
18:20:06|23142.95
18:20:08|23142.45
18:20:08|23142.43
18:20:10|23144.3
18:20:10|23143.57
18:20:12|23143.76
18:20:12|23144.04
18:20:13|23144.97
18:20:15|23144.71
18:20:16|23142.16
18:20:17|23142.16
18:20:18|23143.54
18:20:19|23143.88
18:20:20|23142.74
18:20:22|23143.81
18:20:22|23143.88
18:20:24|23143.92
18:20:24|23143.92
18:20:25|23144.17
18:20:26|23143.95
18:20:27|23143.95
18:20:29|23142.79
18:20:30|23143.95
18:20:31|23144.69
18:20:32|23144.74
18:20:33|23144.27
18:20:34|23143.29
18:20:35|23143.02
18:20:36|23143.72
18:20:37|23143.08
18:20:38|23143.13
18:20:39|23142.54
18:20:40|23142.55
18:20:41|23142.82
18:20:42|23143.41
18:20:43|23143.59
18:20:44|23142.87
18:20:45|23142.86
18:20:46|23142.85
18:20:47|23143.57
18:20:48|23141.98
18:20:50|23143.51
18:20:51|23143.65
18:20:52|23143.56
18:20:53|23140.62
18:20:54|23139.22
18:20:55|23140.09
18:20:56|23139.47
18:20:57|23139.13
18:20:58|23142.21
18:20:59|23145.48
18:21:00|23145.8
18:21:01|23143.51
18:21:02|23143.1
18:21:03|23142.2
18:21:04|23141.1
18:21:06|23140.85
18:21:06|23139.66
18:21:07|23140.27
18:21:08|23142.89
18:21:10|23142.03
18:21:11|23142.02
18:21:12|23143.35
18:21:13|23143.12
18:21:14|23142.94
18:21:15|23143.28
18:21:16|23143.68
18:21:18|23143.21
18:21:19|23142.75
18:21:20|23143.67
18:21:21|23144.98
18:21:22|23145.15
18:21:23|23142.38
18:21:24|23142.42
18:21:25|23143.48
18:21:27|23143.79
18:21:27|23138.37
18:21:28|23139.92
18:21:30|23138.29
18:21:31|23139.72
18:21:31|23140.23
18:21:33|23142.23
18:21:34|23141.91
18:21:35|23141.9
18:21:36|23141.8
18:21:38|23139.49
18:21:39|23139.46
18:21:40|23139.05
18:21:41|23139.96
18:21:41|23139.79
18:21:42|23138.36
18:21:43|23140.16
18:21:44|23139.29
18:21:45|23141.67
18:21:47|23141.7
18:21:47|23141.71
18:21:48|23141.96
18:21:49|23145.28
18:21:50|23145.36
18:21:51|23145.31
18:21:53|23144.9
18:21:55|23144.85
18:21:55|23145.69
18:21:57|23142.94
18:21:58|23142.16
18:21:59|23136.75
18:22:00|23135.08
18:22:01|23135.26
18:22:02|23136.01
18:22:03|23135.58
18:22:04|23131.77
18:22:05|23131.74
18:22:06|23131.98
18:22:07|23138.5
18:22:08|23144.91
18:22:09|23144.89
18:22:10|23144.65
18:22:11|23142.37
18:22:12|23142.03
18:22:13|23143.77
18:22:14|23142.11
18:22:15|23143.7
18:22:16|23143.62
18:22:17|23142.27
18:22:18|23142.28
18:22:19|23141.57
18:22:20|23142.19
18:22:21|23141.84
18:22:22|23142.68
18:22:23|23142.47
18:22:24|23149.26
18:22:25|23148.42
18:22:26|23147.63
18:22:27|23147.66
18:22:28|23147.84
18:22:29|23148.36
18:22:30|23148.98
18:22:31|23147.88
18:22:32|23148.47
18:22:33|23149.72
18:22:34|23150.02
18:22:35|23148.96
18:22:36|23150.37
18:22:37|23149.28
18:22:38|23147.92
18:22:39|23148.67
18:22:40|23145.17
18:22:41|23143.19
18:22:42|23146.77
18:22:43|23146.8
18:22:44|23146.74
18:22:45|23146.6
18:22:46|23147.9
18:22:47|23146.86
18:22:48|23147.13
18:22:49|23148.86
18:22:50|23147.51
18:22:51|23147.84
18:22:53|23147.03
18:22:54|23141.15
18:22:55|23143.7
18:22:56|23144.34
18:22:57|23144.87
18:22:58|23145.16
18:22:59|23143.75
18:23:01|23143.58
18:23:01|23144.
18:23:02|23144.53
18:23:04|23143.95
18:23:04|23143.76
18:23:06|23143.13
18:23:07|23143.72
18:23:08|23144.41
18:23:10|23144.04
18:23:11|23143.75
18:23:12|23148.06
18:23:14|23148.95
18:23:15|23149.82
18:23:15|23149.75
18:23:16|23150.83
18:23:18|23149.64
18:23:18|23149.92
18:23:19|23146.58
18:23:21|23149.18
18:23:22|23148.35
18:23:23|23151.68
18:23:24|23151.16
18:23:25|23153.98
18:23:26|23150.36
18:23:28|23152.19
18:23:28|23152.17
18:23:29|23151.95
18:23:30|23150.02
18:23:32|23148.74
18:23:32|23147.69
18:23:33|23146.23
18:23:34|23146.42
18:23:35|23146.11
18:23:36|23146.45
18:23:37|23146.71
18:23:38|23147.68
18:23:39|23148.14
18:23:40|23148.99
18:23:41|23148.15
18:23:42|23149.19
18:23:43|23147.73
18:23:44|23147.92
18:23:45|23147.27
18:23:46|23148.42
18:23:48|23148.3
18:23:48|23150.07
18:23:49|23150.55
18:23:50|23150.21
18:23:52|23150.53
18:23:53|23152.3
18:23:54|23152.01
18:23:55|23152.77
18:23:56|23154.73
18:23:57|23154.99
18:23:58|23154.32
18:23:59|23154.33
18:24:00|23155.61
18:24:01|23153.99
18:24:02|23154.
18:24:03|23155.54
18:24:04|23156.34
18:24:05|23158.08
18:24:06|23154.01
18:24:07|23151.59
18:24:08|23150.92
18:24:09|23151.84
18:24:10|23150.75
18:24:11|23150.17
18:24:12|23153.03
18:24:14|23152.9
18:24:15|23153.74
18:24:15|23152.66
18:24:17|23151.22
18:24:18|23149.04
18:24:19|23148.94
18:24:19|23149.51
18:24:21|23148.88
18:24:22|23146.41
18:24:22|23147.87
18:24:24|23146.41
18:24:25|23147.12
18:24:25|23146.44
18:24:27|23147.1
18:24:27|23147.12
18:24:29|23148.56
18:24:30|23148.54
18:24:30|23148.57
18:24:31|23148.54
18:24:32|23149.52
18:24:33|23148.89
18:24:34|23148.5
18:24:36|23148.38
18:24:36|23148.54
18:24:37|23149.34
18:24:38|23149.
18:24:39|23149.87
18:24:40|23149.88
18:24:42|23150.03
18:24:42|23150.56
18:24:43|23150.39
18:24:45|23149.45
18:24:45|23149.45
18:24:46|23148.86
18:24:48|23150.76
18:24:49|23149.52
18:24:50|23149.53
18:24:51|23150.73
18:24:52|23150.21
18:24:53|23150.86
18:24:55|23150.66
18:24:56|23151.4
18:24:58|23151.3
18:24:59|23148.76
18:25:00|23147.14
18:25:01|23143.29
18:25:02|23142.97
18:25:04|23145.26
18:25:04|23148.15
18:25:06|23150.17
18:25:07|23149.13
18:25:08|23150.5
18:25:09|23149.63
18:25:10|23153.92
18:25:12|23153.34
18:25:12|23153.25
18:25:13|23154.27
18:25:14|23152.2
18:25:15|23153.14
18:25:16|23151.25
18:25:17|23151.43
18:25:18|23151.27
18:25:19|23150.73
18:25:20|23150.86
18:25:21|23150.68
18:25:22|23149.37
18:25:23|23152.42
18:25:25|23151.79
18:25:26|23150.61
18:25:27|23149.74
18:25:28|23149.7
18:25:29|23149.69
18:25:30|23149.19
18:25:31|23148.72
18:25:32|23152.19
18:25:33|23152.5
18:25:33|23153.97
18:25:35|23152.2
18:25:36|23152.47
18:25:37|23151.41
18:25:38|23151.71
18:25:39|23152.81
18:25:40|23153.21
18:25:40|23152.97
18:25:43|23153.16
18:25:43|23153.34
18:25:44|23154.
18:25:45|23153.91
18:25:46|23152.67
18:25:47|23152.92
18:25:48|23154.18
18:25:49|23153.32
18:25:50|23152.34
18:25:51|23152.72
18:25:53|23151.79
18:25:54|23153.32
18:25:55|23152.6
18:25:57|23152.94
18:25:58|23152.71
18:26:00|23152.76
18:26:00|23153.78
18:26:01|23156.03
18:26:02|23153.17
18:26:03|23152.68
18:26:04|23149.75
18:26:06|23149.96
18:26:07|23150.75
18:26:09|23149.44
18:26:10|23148.49
18:26:11|23148.21
18:26:12|23149.18
18:26:13|23151.94
18:26:14|23151.03
18:26:15|23150.98
18:26:16|23150.74
18:26:17|23152.07
18:26:18|23153.96
18:26:19|23153.95
18:26:20|23152.35
18:26:22|23152.38
18:26:22|23150.79
18:26:23|23148.05
18:26:24|23148.92
18:26:26|23148.7
18:26:26|23149.78
18:26:27|23149.2
18:26:29|23148.77
18:26:29|23149.7
18:26:31|23150.3
18:26:32|23150.43
18:26:32|23150.88
18:26:34|23150.14
18:26:35|23150.68
18:26:36|23152.46
18:26:36|23151.76
18:26:37|23152.
18:26:38|23152.68
18:26:39|23150.67
18:26:40|23150.57
18:26:42|23150.76
18:26:43|23151.55
18:26:43|23149.8
18:26:44|23149.61
18:26:46|23149.93
18:26:47|23149.98
18:26:47|23149.45
18:26:49|23149.08
18:26:50|23148.16
18:26:51|23147.56
18:26:51|23147.57
18:26:53|23148.52
18:26:53|23148.06
18:26:54|23147.07
18:26:56|23152.81
18:26:58|23150.33
18:26:58|23151.86
18:26:59|23151.3
18:27:01|23150.46
18:27:02|23149.41
18:27:02|23133.15
18:27:04|23125.74
18:27:05|23133.4
18:27:05|23135.78
18:27:06|23135.78
18:27:08|23133.8
18:27:09|23135.73
18:27:09|23135.14
18:27:10|23131.71
18:27:12|23125.66
18:27:12|23124.92
18:27:13|23126.33
18:27:14|23126.32
18:27:16|23129.19
18:27:17|23129.47
18:27:19|23130.43
18:27:19|23129.77
18:27:20|23129.77
18:27:21|23129.8
18:27:23|23127.76
18:27:23|23127.12
18:27:24|23128.32
18:27:26|23126.93
18:27:26|23127.73
18:27:27|23129.93
18:27:28|23134.06
18:27:30|23136.04
18:27:30|23134.59
18:27:31|23135.58
18:27:33|23134.55
18:27:33|23136.06
18:27:34|23134.16
18:27:36|23133.83
18:27:36|23137.8
18:27:37|23137.46
18:27:38|23134.3
18:27:39|23134.34
18:27:41|23135.89
18:27:42|23136.75
18:27:42|23134.11
18:27:43|23135.36
18:27:44|23139.87
18:27:46|23139.5
18:27:47|23138.28
18:27:47|23137.65
18:27:49|23139.11
18:27:50|23140.
18:27:51|23138.82
18:27:52|23138.86
18:27:53|23137.07
18:27:54|23139.03
18:27:55|23139.03
18:27:56|23138.76
18:27:58|23145.07
18:27:59|23146.18
18:27:59|23144.64
18:28:01|23145.85
18:28:02|23145.16
18:28:03|23144.5
18:28:05|23145.81
18:28:06|23144.67
18:28:07|23145.21
18:28:07|23144.87
18:28:09|23134.75
18:28:10|23135.42
18:28:11|23133.06
18:28:12|23136.29
18:28:14|23137.74
18:28:14|23137.16
18:28:16|23137.7
18:28:16|23137.28
18:28:18|23138.31
18:28:19|23141.
18:28:20|23139.14
18:28:21|23139.2
18:28:23|23140.42
18:28:24|23140.63
18:28:25|23142.94
18:28:26|23141.99
18:28:27|23140.95
18:28:28|23140.26
18:28:29|23136.
18:28:30|23135.97
18:28:31|23136.24
18:28:32|23136.53
18:28:33|23135.99
18:28:34|23134.66
18:28:35|23133.65
18:28:36|23134.08
18:28:37|23135.06
18:28:38|23134.89
18:28:39|23134.88
18:28:40|23134.77
18:28:41|23134.61
18:28:42|23136.54
18:28:43|23135.29
18:28:44|23135.31
18:28:46|23136.01
18:28:46|23134.2
18:28:47|23132.13
18:28:48|23131.49
18:28:49|23132.8
18:28:50|23133.2
18:28:51|23134.07
18:28:52|23139.18
18:28:53|23139.7
18:28:54|23138.98
18:28:55|23138.92
18:28:56|23140.61
18:28:57|23135.9
18:28:58|23138.3
18:28:59|23140.04
18:29:00|23139.48
18:29:01|23139.82
18:29:03|23140.63
18:29:05|23137.41
18:29:05|23138.38
18:29:07|23137.46
18:29:08|23137.06
18:29:09|23140.73
18:29:10|23138.63
18:29:11|23138.67
18:29:11|23138.92
18:29:12|23137.2
18:29:15|23137.5
18:29:15|23137.13
18:29:16|23138.
18:29:17|23137.65
18:29:18|23137.12
18:29:19|23135.68
18:29:20|23138.7
18:29:21|23137.65
18:29:22|23137.66
18:29:23|23138.21
18:29:24|23138.22
18:29:25|23138.99
18:29:26|23137.92
18:29:27|23140.44
18:29:29|23138.81
18:29:30|23137.28
18:29:30|23137.07
18:29:33|23136.24
18:29:33|23135.72
18:29:34|23135.7
18:29:35|23135.82
18:29:36|23135.98
18:29:37|23135.94
18:29:38|23137.96
18:29:39|23137.13
18:29:40|23137.2
18:29:42|23135.05
18:29:42|23134.4
18:29:44|23134.31
18:29:44|23135.28
18:29:45|23133.91
18:29:47|23135.26
18:29:48|23135.97
18:29:50|23134.46
18:29:50|23134.41
18:29:51|23135.59
18:29:52|23136.29
18:29:53|23136.14
18:29:54|23135.18
18:29:55|23135.43
18:29:56|23136.75
18:29:57|23136.9
18:29:59|23136.63
18:29:59|23136.63
18:30:02|23137.6
18:30:03|23137.54
18:30:03|23136.39
18:30:05|23136.82
18:30:07|23138.42
18:30:08|23139.22
18:30:09|23140.04
18:30:10|23139.33
18:30:11|23139.27
18:30:12|23139.97
18:30:13|23139.28
18:30:14|23137.36
18:30:15|23139.13
18:30:15|23140.01
18:30:17|23139.03
18:30:18|23140.33
18:30:19|23139.53
18:30:20|23139.51
18:30:20|23146.73
18:30:22|23151.19
18:30:24|23149.98
18:30:24|23150.06
18:30:25|23150.69
18:30:27|23151.35
18:30:29|23151.38
18:30:29|23150.66
18:30:30|23148.83
18:30:31|23150.03
18:30:32|23146.21
18:30:33|23146.27
18:30:34|23146.28
18:30:35|23146.89
18:30:37|23148.75
18:30:37|23147.87
18:30:39|23151.41
18:30:40|23151.9
18:30:41|23150.79
18:30:42|23152.74
18:30:43|23150.43
18:30:43|23149.59
18:30:44|23149.86
18:30:46|23148.07
18:30:47|23150.
18:30:48|23148.6
18:30:50|23149.89
18:30:50|23149.97
18:30:51|23147.87
18:30:52|23150.15
18:30:53|23149.3
18:30:54|23149.32
18:30:55|23152.64
18:30:56|23152.24
18:30:57|23152.96
18:30:58|23150.38
18:31:00|23150.37
18:31:01|23150.37
18:31:01|23149.69
18:31:04|23149.68
18:31:04|23150.17
18:31:05|23148.67
18:31:06|23150.18
18:31:07|23149.08
18:31:08|23149.84
18:31:09|23149.62
18:31:10|23148.4
18:31:11|23151.04
18:31:12|23149.59
18:31:13|23149.47
18:31:14|23150.64
18:31:15|23149.77
18:31:16|23149.73
18:31:18|23150.23
18:31:18|23150.85
18:31:21|23150.27
18:31:21|23150.27
18:31:22|23150.9
18:31:23|23150.72
18:31:24|23150.83
18:31:25|23150.31
18:31:26|23149.75
18:31:27|23150.14
18:31:28|23150.77
18:31:30|23150.41
18:31:31|23148.52
18:31:31|23148.53
18:31:33|23147.59
18:31:33|23147.33
18:31:35|23145.64
18:31:36|23143.74
18:31:36|23142.63
18:31:38|23143.45
18:31:39|23143.93
18:31:40|23143.12
18:31:40|23140.34
18:31:42|23143.
18:31:44|23142.13
18:31:44|23141.92
18:31:45|23141.73
18:31:47|23142.51
18:31:48|23142.
18:31:49|23142.75
18:31:49|23140.7
18:31:50|23141.52
18:31:51|23140.67
18:31:53|23140.74
18:31:54|23141.22
18:31:55|23140.37
18:31:56|23142.54
18:31:57|23140.79
18:31:57|23142.42
18:31:59|23140.96
18:31:59|23140.04
18:32:02|23140.67
18:32:02|23143.59
18:32:03|23142.22
18:32:04|23142.95
18:32:06|23141.85
18:32:07|23143.55
18:32:07|23141.04
18:32:09|23140.8
18:32:10|23140.8
18:32:10|23140.91
18:32:12|23142.29
18:32:14|23143.15
18:32:14|23143.15
18:32:15|23145.38
18:32:16|23145.69
18:32:17|23145.87
18:32:18|23146.18
18:32:19|23145.26
18:32:20|23145.49
18:32:21|23145.69
18:32:22|23145.31
18:32:23|23145.36
18:32:24|23145.56
18:32:25|23145.38
18:32:26|23150.29
18:32:27|23146.68
18:32:28|23147.8
18:32:29|23147.99
18:32:30|23149.84
18:32:32|23152.46
18:32:32|23151.95
18:32:34|23151.1
18:32:34|23151.09
18:32:35|23149.83
18:32:37|23147.22
18:32:37|23146.04
18:32:38|23144.18
18:32:39|23143.77
18:32:40|23143.27
18:32:43|23147.52
18:32:44|23147.24
18:32:45|23148.57
18:32:46|23150.27
18:32:47|23149.9
18:32:48|23149.32
18:32:49|23151.22
18:32:50|23150.72
18:32:51|23149.69
18:32:52|23152.09
18:32:52|23151.5
18:32:55|23151.22
18:32:55|23150.38
18:32:56|23150.07
18:32:58|23150.79
18:32:59|23151.15
18:33:01|23151.6
18:33:02|23151.38
18:33:03|23150.4
18:33:05|23151.96
18:33:05|23150.49
18:33:08|23149.6
18:33:08|23150.1
18:33:10|23150.04
18:33:11|23149.73
18:33:11|23149.52
18:33:12|23148.92
18:33:14|23146.02
18:33:14|23146.16
18:33:16|23144.74
18:33:16|23142.
18:33:17|23142.08
18:33:18|23142.
18:33:19|23142.98
18:33:21|23143.21
18:33:21|23144.57
18:33:23|23145.01
18:33:24|23147.13
18:33:26|23150.45
18:33:27|23149.53
18:33:28|23148.36
18:33:29|23147.9
18:33:30|23148.93
18:33:30|23147.78
18:33:32|23147.97
18:33:32|23147.07
18:33:33|23147.87
18:33:34|23147.71
18:33:35|23146.25
18:33:37|23146.26
18:33:38|23144.7
18:33:38|23144.91
18:33:39|23143.07
18:33:40|23142.63
18:33:41|23142.5
18:33:43|23142.78
18:33:43|23143.65
18:33:44|23145.75
18:33:46|23144.78
18:33:47|23145.99
18:33:48|23145.97
18:33:49|23146.63
18:33:50|23146.49
18:33:52|23145.41
18:33:53|23145.41
18:33:53|23145.93
18:33:55|23145.94
18:33:55|23145.88
18:33:57|23145.44
18:33:57|23144.91
18:33:58|23145.52
18:34:00|23145.21
18:34:00|23145.9
18:34:02|23144.93
18:34:02|23146.57
18:34:04|23148.05
18:34:05|23148.1
18:34:07|23148.9
18:34:08|23150.01
18:34:09|23148.37
18:34:10|23150.53
18:34:12|23150.14
18:34:12|23151.36
18:34:13|23151.36
18:34:15|23150.09
18:34:16|23149.53
18:34:17|23152.58
18:34:18|23152.18
18:34:19|23152.27
18:34:20|23151.74
18:34:21|23151.83
18:34:22|23151.27
18:34:23|23152.22
18:34:24|23153.02
18:34:25|23151.78
18:34:27|23150.35
18:34:27|23149.33
18:34:28|23150.73
18:34:29|23152.65
18:34:30|23152.63
18:34:31|23152.63
18:34:32|23150.81
18:34:33|23150.18
18:34:34|23146.97
18:34:35|23146.73
18:34:36|23146.42
18:34:37|23147.41
18:34:38|23148.11
18:34:39|23148.74
18:34:40|23149.09
18:34:41|23150.06
18:34:42|23150.2
18:34:43|23151.
18:34:44|23151.28
18:34:45|23151.44
18:34:46|23151.88
18:34:47|23151.28
18:34:49|23151.19
18:34:50|23154.47
18:34:51|23154.37
18:34:52|23155.59
18:34:53|23154.26
18:34:54|23151.04
18:34:55|23151.74
18:34:56|23150.5
18:34:57|23152.32
18:34:58|23152.3
18:34:59|23151.54
18:35:00|23151.53
18:35:01|23151.54
18:35:03|23151.13
18:35:04|23150.95
18:35:06|23150.8
18:35:07|23149.26
18:35:08|23148.14
18:35:09|23145.3
18:35:10|23145.38
18:35:11|23145.17
18:35:12|23146.79
18:35:13|23147.23
18:35:14|23146.41
18:35:16|23146.3
18:35:16|23146.29
18:35:17|23146.33
18:35:18|23146.63
18:35:20|23146.78
18:35:20|23145.12
18:35:21|23144.83
18:35:23|23144.83
18:35:24|23146.36
18:35:25|23145.11
18:35:25|23141.89
18:35:26|23140.63
18:35:28|23140.02
18:35:29|23140.01
18:35:30|23141.13
18:35:31|23141.81
18:35:32|23141.81
18:35:33|23141.1
18:35:33|23144.48
18:35:35|23145.72
18:35:35|23145.1
18:35:37|23145.24
18:35:37|23145.31
18:35:39|23146.77
18:35:40|23146.54
18:35:40|23146.54
18:35:42|23146.53
18:35:44|23144.14
18:35:44|23146.3
18:35:45|23146.1
18:35:46|23146.1
18:35:47|23145.02
18:35:48|23145.01
18:35:49|23145.65
18:35:50|23144.87
18:35:51|23144.72
18:35:52|23143.
18:35:53|23141.98
18:35:54|23141.35
18:35:55|23140.
18:35:56|23141.16
18:35:57|23142.2
18:35:58|23142.09
18:35:59|23140.74
18:36:00|23142.13
18:36:02|23143.76
18:36:03|23145.22
18:36:05|23144.93
18:36:05|23146.43
18:36:07|23145.66
18:36:08|23146.31
18:36:09|23147.18
18:36:10|23146.55
18:36:12|23147.27
18:36:13|23147.27
18:36:14|23146.06
18:36:15|23145.9
18:36:16|23146.08
18:36:17|23145.3
18:36:18|23146.46
18:36:19|23146.3
18:36:20|23146.52
18:36:21|23146.18
18:36:22|23147.48
18:36:23|23147.48
18:36:24|23147.16
18:36:25|23146.23
18:36:26|23147.22
18:36:28|23146.19
18:36:28|23145.88
18:36:30|23145.47
18:36:31|23146.19
18:36:32|23146.53
18:36:32|23146.63
18:36:33|23148.99
18:36:34|23149.1
18:36:35|23147.88
18:36:36|23146.54
18:36:37|23145.98
18:36:38|23146.25
18:36:39|23146.39
18:36:41|23146.17
18:36:41|23146.88
18:36:42|23146.08
18:36:44|23147.65
18:36:44|23147.66
18:36:45|23146.15
18:36:47|23146.05
18:36:48|23146.24
18:36:49|23146.23
18:36:50|23145.29
18:36:51|23146.49
18:36:52|23147.82
18:36:53|23147.28
18:36:54|23147.27
18:36:56|23147.28
18:36:56|23148.33
18:36:57|23147.11
18:36:58|23147.3
18:36:59|23147.14
18:37:00|23147.19
18:37:01|23148.21
18:37:02|23146.13
18:37:03|23146.48
18:37:04|23146.46
18:37:05|23145.58
18:37:07|23145.12
18:37:07|23145.01
18:37:09|23144.99
18:37:11|23146.41
18:37:11|23145.23
18:37:12|23146.35
18:37:13|23146.33
18:37:14|23147.46
18:37:15|23146.31
18:37:16|23146.33
18:37:17|23148.33
18:37:18|23147.48
18:37:19|23148.06
18:37:20|23147.59
18:37:21|23146.92
18:37:22|23143.69
18:37:23|23142.86
18:37:24|23142.21
18:37:25|23142.18
18:37:26|23143.08
18:37:27|23142.87
18:37:28|23142.85
18:37:29|23142.9
18:37:30|23143.64
18:37:31|23142.07
18:37:32|23142.13
18:37:33|23143.26
18:37:34|23143.27
18:37:35|23143.47
18:37:36|23144.19
18:37:37|23143.86
18:37:38|23144.15
18:37:39|23144.15
18:37:40|23144.17
18:37:41|23144.71
18:37:42|23143.92
18:37:43|23145.12
18:37:44|23145.22
18:37:45|23144.71
18:37:46|23147.79
18:37:47|23146.83
18:37:48|23146.4
18:37:49|23146.42
18:37:50|23147.7
18:37:51|23147.99
18:37:52|23147.81
18:37:53|23146.53
18:37:54|23146.4
18:37:55|23148.12
18:37:56|23148.55
18:37:57|23147.64
18:37:58|23147.42
18:37:59|23146.75
18:38:00|23147.38
18:38:01|23145.97
18:38:02|23146.75
18:38:03|23145.
18:38:04|23144.56
18:38:05|23145.41
18:38:07|23144.1
18:38:08|23145.
18:38:09|23145.
18:38:10|23145.3
18:38:10|23145.69
18:38:11|23146.07
18:38:14|23147.69
18:38:14|23146.38
18:38:15|23146.48
18:38:16|23145.85
18:38:17|23146.55
18:38:18|23147.55
18:38:19|23146.24
18:38:20|23147.27
18:38:21|23145.95
18:38:22|23146.67
18:38:23|23146.03
18:38:24|23147.65
18:38:25|23147.59
18:38:26|23147.32
18:38:27|23146.96
18:38:28|23147.24
18:38:29|23149.33
18:38:30|23148.14
18:38:31|23148.14
18:38:32|23148.94
18:38:33|23148.79
18:38:34|23150.26
18:38:35|23148.89
18:38:36|23148.94
18:38:37|23150.03
18:38:39|23152.21
18:38:40|23153.37
18:38:40|23151.55
18:38:42|23150.08
18:38:43|23150.02
18:38:44|23150.02
18:38:44|23148.61
18:38:46|23147.73
18:38:46|23147.17
18:38:47|23148.28
18:38:48|23148.28
18:38:50|23148.11
18:38:51|23148.74
18:38:52|23149.32
18:38:52|23148.3
18:38:54|23150.04
18:38:55|23150.1
18:38:56|23150.54
18:38:57|23150.35
18:38:57|23149.23
18:38:59|23149.24
18:39:00|23150.36
18:39:01|23151.64
18:39:02|23151.32
18:39:02|23150.22
18:39:04|23151.13
18:39:04|23152.02
18:39:06|23149.95
18:39:06|23150.48
18:39:07|23151.
18:39:09|23151.25
18:39:09|23151.01
18:39:11|23150.1
18:39:12|23148.95
18:39:13|23148.7
18:39:14|23149.69
18:39:14|23149.7
18:39:16|23148.85
18:39:18|23148.67
18:39:19|23149.42
18:39:20|23150.26
18:39:22|23150.56
18:39:22|23150.24
18:39:23|23150.84
18:39:24|23149.86
18:39:25|23149.86
18:39:26|23150.63
18:39:27|23152.
18:39:28|23151.46
18:39:29|23153.56
18:39:30|23154.73
18:39:31|23153.95
18:39:32|23152.04
18:39:33|23153.63
18:39:34|23151.01
18:39:35|23151.06
18:39:36|23152.68
18:39:37|23152.46
18:39:38|23153.81
18:39:39|23153.81
18:39:40|23156.67
18:39:41|23155.46
18:39:42|23155.33
18:39:43|23153.12
18:39:44|23152.87
18:39:45|23154.16
18:39:46|23154.18
18:39:47|23151.55
18:39:48|23154.6
18:39:49|23153.78
18:39:50|23153.31
18:39:51|23153.
18:39:52|23153.65
18:39:53|23155.02
18:39:54|23155.81
18:39:55|23155.49
18:39:56|23155.84
18:39:57|23155.17
18:39:59|23156.71
18:39:59|23154.93
18:40:00|23153.81
18:40:02|23153.71
18:40:03|23154.89
18:40:03|23156.71
18:40:04|23157.01
18:40:06|23158.
18:40:08|23156.4
18:40:08|23159.01
18:40:09|23159.26
18:40:10|23159.6
18:40:11|23158.92
18:40:12|23157.51
18:40:13|23158.43
18:40:14|23158.07
18:40:15|23158.07
18:40:16|23158.89
18:40:17|23158.94
18:40:18|23163.26
18:40:19|23162.4
18:40:21|23163.09
18:40:21|23167.52
18:40:23|23174.31
18:40:24|23178.6
18:40:26|23176.88
18:40:26|23177.58
18:40:27|23178.56
18:40:28|23177.06
18:40:29|23178.42
18:40:30|23177.76
18:40:32|23175.09
18:40:33|23177.86
18:40:33|23177.09
18:40:36|23178.24
18:40:36|23177.67
18:40:37|23183.88
18:40:38|23186.36
18:40:40|23189.03
18:40:41|23189.05
18:40:42|23187.39
18:40:42|23188.23
18:40:44|23188.81
18:40:45|23189.
18:40:46|23188.12
18:40:46|23187.34
18:40:48|23187.76
18:40:49|23186.82
18:40:50|23188.23
18:40:51|23186.85
18:40:51|23186.82
18:40:53|23187.03
18:40:53|23186.47
18:40:54|23186.59
18:40:56|23186.75
18:40:58|23187.44
18:40:58|23186.97
18:41:00|23188.31
18:41:01|23188.49
18:41:03|23187.71
18:41:03|23184.24
18:41:04|23179.97
18:41:06|23179.08
18:41:07|23178.65
18:41:08|23177.89
18:41:09|23176.52
18:41:09|23177.49
18:41:12|23178.94
18:41:12|23178.42
18:41:13|23178.42
18:41:14|23179.77
18:41:15|23178.67
18:41:17|23177.6
18:41:18|23178.1
18:41:18|23177.43
18:41:21|23178.59
18:41:21|23178.28
18:41:22|23179.88
18:41:23|23177.48
18:41:25|23177.
18:41:26|23178.85
18:41:28|23179.48
18:41:28|23180.87
18:41:29|23180.87
18:41:30|23178.33
18:41:32|23179.37
18:41:34|23182.5
18:41:34|23182.47
18:41:35|23182.87
18:41:36|23182.35
18:41:37|23184.98
18:41:38|23184.41
18:41:39|23183.8
18:41:40|23183.79
18:41:41|23184.36
18:41:42|23183.62
18:41:43|23184.53
18:41:44|23184.6
18:41:45|23187.
18:41:46|23188.03
18:41:47|23183.12
18:41:49|23186.48
18:41:51|23188.8
18:41:51|23187.51
18:41:52|23187.53
18:41:53|23187.54
18:41:54|23187.43
18:41:55|23186.87
18:41:56|23188.19
18:41:57|23188.55
18:41:59|23189.86
18:42:00|23189.28
18:42:02|23189.67
18:42:02|23189.43
18:42:03|23190.
18:42:04|23189.85
18:42:05|23188.27
18:42:06|23188.98
18:42:07|23187.48
18:42:08|23188.37
18:42:09|23189.38
18:42:10|23187.82
18:42:11|23187.
18:42:12|23188.09
18:42:13|23187.71
18:42:14|23187.36
18:42:15|23189.91
18:42:16|23188.65
18:42:17|23189.69
18:42:19|23189.71
18:42:20|23189.8
18:42:22|23188.66
18:42:22|23187.53
18:42:23|23188.53
18:42:25|23188.66
18:42:26|23189.35
18:42:26|23188.38
18:42:28|23186.83
18:42:29|23185.78
18:42:30|23187.49
18:42:31|23188.38
18:42:31|23188.19
18:42:33|23188.38
18:42:33|23187.56
18:42:34|23187.63
18:42:35|23188.43
18:42:36|23187.48
18:42:39|23186.03
18:42:39|23190.18
18:42:40|23188.84
18:42:41|23188.89
18:42:42|23188.46
18:42:43|23188.62
18:42:44|23188.59
18:42:45|23187.69
18:42:46|23186.69
18:42:47|23186.5
18:42:48|23188.03
18:42:49|23188.
18:42:50|23188.27
18:42:52|23188.86
18:42:53|23187.78
18:42:54|23187.5
18:42:54|23187.32
18:42:55|23186.66
18:42:56|23186.53
18:42:57|23188.77
18:42:59|23188.91
18:43:00|23187.89
18:43:01|23188.46
18:43:02|23186.98
18:43:03|23187.19
18:43:04|23187.83
18:43:04|23187.98
18:43:06|23188.34
18:43:07|23187.
18:43:07|23187.84
18:43:09|23187.32
18:43:10|23187.73
18:43:11|23187.37
18:43:13|23187.16
18:43:13|23191.46
18:43:14|23190.66
18:43:15|23189.31
18:43:16|23189.85
18:43:17|23190.19
18:43:19|23195.54
18:43:20|23194.8
18:43:21|23191.15
18:43:22|23191.19
18:43:22|23193.1
18:43:24|23195.
18:43:25|23195.53
18:43:26|23193.79
18:43:27|23191.81
18:43:28|23193.16
18:43:28|23192.08
18:43:30|23192.67
18:43:31|23191.82
18:43:32|23197.61
18:43:32|23196.9
18:43:34|23198.43
18:43:35|23200.01
18:43:35|23202.51
18:43:37|23199.14
18:43:38|23198.71
18:43:39|23196.59
18:43:40|23194.79
18:43:41|23196.03
18:43:41|23195.32
18:43:43|23195.57
18:43:45|23195.24
18:43:45|23195.08
18:43:46|23195.84
18:43:47|23195.26
18:43:48|23195.48
18:43:49|23196.85
18:43:50|23200.08
18:43:51|23201.57
18:43:52|23197.51
18:43:53|23198.
18:43:54|23197.49
18:43:55|23196.35
18:43:56|23199.6
18:43:57|23199.06
18:43:59|23200.12
18:44:00|23196.82
18:44:00|23196.34
18:44:03|23196.66
18:44:03|23196.46
18:44:04|23195.25
18:44:05|23195.51
18:44:06|23195.67
18:44:07|23195.6
18:44:08|23196.06
18:44:09|23195.36
18:44:10|23195.19
18:44:11|23188.2
18:44:13|23196.22
18:44:14|23195.64
18:44:15|23195.97
18:44:17|23195.89
18:44:17|23195.01
18:44:18|23195.19
18:44:19|23194.19
18:44:20|23194.48
18:44:22|23192.98
18:44:23|23193.73
18:44:25|23191.72
18:44:25|23191.4
18:44:27|23191.56
18:44:28|23191.64
18:44:28|23191.89
18:44:30|23191.76
18:44:31|23187.76
18:44:32|23189.02
18:44:32|23190.78
18:44:35|23190.19
18:44:35|23189.3
18:44:36|23189.
18:44:37|23189.84
18:44:38|23190.98
18:44:39|23189.08
18:44:40|23191.12
18:44:41|23190.21
18:44:42|23189.57
18:44:43|23189.63
18:44:44|23191.29
18:44:45|23189.81
18:44:46|23191.01
18:44:47|23191.11
18:44:49|23190.58
18:44:50|23191.46
18:44:51|23190.52
18:44:51|23190.34
18:44:52|23188.25
18:44:54|23186.05
18:44:55|23187.26
18:44:56|23187.78
18:44:57|23187.94
18:44:58|23190.46
18:45:00|23188.84
18:45:00|23189.47
18:45:02|23190.59
18:45:03|23189.14
18:45:04|23187.85
18:45:05|23186.28
18:45:06|23185.76
18:45:08|23187.12
18:45:08|23186.9
18:45:09|23184.31
18:45:10|23184.19
18:45:11|23178.02
18:45:12|23176.8
18:45:13|23173.81
18:45:15|23186.9
18:45:16|23189.91
18:45:18|23189.7
18:45:19|23187.97
18:45:20|23184.75
18:45:21|23184.1
18:45:22|23184.5
18:45:23|23182.98
18:45:25|23185.21
18:45:25|23183.21
18:45:26|23184.96
18:45:27|23185.06
18:45:29|23187.07
18:45:29|23187.26
18:45:31|23186.28
18:45:33|23188.74
18:45:33|23187.41
18:45:35|23188.72
18:45:36|23189.56
18:45:38|23188.57
18:45:39|23187.35
18:45:40|23192.67
18:45:41|23192.16
18:45:42|23193.13
18:45:43|23192.31
18:45:44|23193.21
18:45:45|23193.21
18:45:46|23193.21
18:45:47|23194.1
18:45:49|23191.7
18:45:50|23191.02
18:45:50|23190.39
18:45:52|23191.31
18:45:53|23197.56
18:45:53|23197.87
18:45:54|23198.48
18:45:56|23199.99
18:45:56|23198.42
18:45:58|23198.99
18:45:59|23198.53
18:46:00|23197.06
18:46:01|23201.11
18:46:03|23203.46
18:46:04|23202.77
18:46:04|23205.62
18:46:05|23207.01
18:46:06|23207.67
18:46:07|23209.73
18:46:09|23210.3
18:46:10|23208.23
18:46:10|23204.99
18:46:11|23205.87
18:46:12|23206.13
18:46:14|23206.54
18:46:15|23206.05
18:46:16|23206.07
18:46:17|23205.06
18:46:18|23205.16
18:46:19|23205.81
18:46:20|23205.16
18:46:21|23205.56
18:46:22|23203.72
18:46:23|23203.29
18:46:25|23201.29
18:46:26|23197.67
18:46:27|23194.69
18:46:28|23197.9
18:46:29|23199.68
18:46:30|23200.
18:46:31|23203.67
18:46:32|23203.
18:46:33|23206.04
18:46:35|23206.04
18:46:35|23205.92
18:46:36|23204.13
18:46:37|23205.62
18:46:38|23203.46
18:46:39|23203.71
18:46:40|23205.77
18:46:41|23203.41
18:46:42|23203.08
18:46:43|23204.63
18:46:45|23205.47
18:46:46|23204.08
18:46:46|23203.91
18:46:48|23204.04
18:46:48|23203.6
18:46:50|23201.
18:46:50|23202.23
18:46:52|23205.46
18:46:54|23204.02
18:46:54|23203.9
18:46:56|23202.17
18:46:56|23203.38
18:46:57|23203.18
18:46:58|23202.67
18:46:59|23200.65
18:47:00|23199.34
18:47:01|23200.4
18:47:02|23200.56
18:47:04|23200.58
18:47:04|23202.43
18:47:06|23201.99
18:47:07|23203.16
18:47:07|23203.89
18:47:08|23204.36
18:47:09|23203.67
18:47:10|23201.35
18:47:11|23200.62
18:47:12|23201.69
18:47:14|23202.96
18:47:15|23203.45
18:47:15|23203.63
18:47:17|23202.73
18:47:18|23203.38
18:47:20|23203.87
18:47:20|23203.08
18:47:22|23203.71
18:47:22|23202.95
18:47:24|23202.66
18:47:25|23201.61
18:47:25|23201.6
18:47:26|23200.38
18:47:28|23199.21
18:47:29|23199.83
18:47:30|23198.74
18:47:30|23200.39
18:47:31|23197.3
18:47:32|23197.69
18:47:33|23198.63
18:47:35|23198.96
18:47:36|23197.39
18:47:36|23198.97
18:47:38|23198.29
18:47:38|23196.55
18:47:39|23196.42
18:47:40|23196.41
18:47:41|23195.45
18:47:42|23195.69
18:47:44|23195.4
18:47:44|23196.16
18:47:45|23196.08
18:47:47|23196.29
18:47:48|23195.5
18:47:48|23195.49
18:47:49|23195.78
18:47:51|23195.94
18:47:52|23195.95
18:47:52|23198.41
18:47:54|23197.38
18:47:55|23199.18
18:47:56|23199.65
18:47:57|23197.52
18:47:58|23198.42
18:47:59|23198.52
18:48:01|23198.89
18:48:02|23198.95
18:48:03|23198.78
18:48:04|23199.06
18:48:05|23200.96
18:48:07|23202.34
18:48:08|23202.65
18:48:09|23200.13
18:48:10|23202.
18:48:11|23202.
18:48:12|23202.6
18:48:13|23202.64
18:48:14|23202.23
18:48:15|23201.98
18:48:17|23202.44
18:48:18|23202.43
18:48:19|23201.52
18:48:19|23201.45
18:48:21|23201.46
18:48:21|23202.34
18:48:22|23201.45
18:48:24|23201.65
18:48:25|23201.33
18:48:26|23202.33
18:48:28|23202.
18:48:28|23201.92
18:48:29|23201.89
18:48:31|23201.08
18:48:32|23200.83
18:48:33|23200.49
18:48:34|23201.54
18:48:35|23201.67
18:48:36|23201.34
18:48:37|23201.43
18:48:38|23201.13
18:48:39|23201.2
18:48:40|23199.83
18:48:42|23199.85
18:48:43|23200.35
18:48:43|23198.82
18:48:44|23199.25
18:48:45|23198.1
18:48:46|23199.26
18:48:47|23199.71
18:48:48|23199.73
18:48:49|23194.48
18:48:50|23196.8
18:48:51|23196.64
18:48:53|23195.49
18:48:53|23196.15
18:48:54|23195.53
18:48:55|23195.46
18:48:57|23195.56
18:48:57|23196.01
18:48:59|23196.22
18:48:59|23195.48
18:49:02|23195.78
18:49:02|23195.65
18:49:03|23195.56
18:49:04|23195.98
18:49:05|23195.81
18:49:06|23190.74
18:49:07|23190.92
18:49:08|23192.53
18:49:09|23192.77
18:49:10|23192.55
18:49:11|23192.69
18:49:12|23196.77
18:49:13|23196.62
18:49:14|23197.18
18:49:15|23196.27
18:49:16|23197.69
18:49:18|23197.51
18:49:20|23197.24
18:49:20|23196.25
18:49:21|23198.28
18:49:22|23198.1
18:49:24|23196.83
18:49:25|23197.14
18:49:26|23198.28
18:49:27|23197.12
18:49:27|23198.05
18:49:29|23196.14
18:49:30|23195.98
18:49:30|23195.07
18:49:33|23195.7
18:49:33|23195.69
18:49:34|23196.28
18:49:35|23196.16
18:49:36|23196.58
18:49:37|23196.41
18:49:38|23197.92
18:49:39|23198.06
18:49:40|23196.67
18:49:41|23197.34
18:49:42|23196.33
18:49:43|23196.99
18:49:44|23196.33
18:49:45|23197.35
18:49:46|23196.42
18:49:47|23196.86
18:49:48|23196.21
18:49:49|23197.32
18:49:50|23195.22
18:49:51|23198.28
18:49:52|23198.14
18:49:54|23198.94
18:49:54|23198.91
18:49:56|23199.32
18:49:56|23199.51
18:49:57|23199.22
18:49:58|23198.7
18:49:59|23198.26
18:50:00|23199.6
18:50:01|23198.92
18:50:03|23198.9
18:50:03|23199.7
18:50:04|23199.7
18:50:06|23199.09
18:50:08|23199.98
18:50:08|23199.98
18:50:09|23199.7
18:50:10|23198.94
18:50:11|23198.96
18:50:13|23199.81
18:50:14|23199.96
18:50:14|23199.96
18:50:15|23199.96
18:50:16|23199.85
18:50:17|23199.
18:50:20|23199.3
18:50:21|23199.01
18:50:23|23198.8
18:50:24|23199.19
18:50:26|23199.08
18:50:26|23198.37
18:50:27|23199.27
18:50:28|23200.45
18:50:29|23199.79
18:50:30|23198.48
18:50:31|23198.76
18:50:32|23198.32
18:50:34|23198.32
18:50:35|23198.23
18:50:36|23199.56
18:50:37|23199.5
18:50:38|23198.75
18:50:39|23198.52
18:50:39|23196.6
18:50:41|23197.9
18:50:42|23198.02
18:50:44|23198.09
18:50:44|23197.51
18:50:45|23198.85
18:50:46|23199.38
18:50:47|23197.94
18:50:48|23199.08
18:50:49|23198.45
18:50:50|23198.09
18:50:51|23198.27
18:50:52|23199.08
18:50:53|23197.52
18:50:54|23198.95
18:50:55|23198.94
18:50:56|23201.56
18:50:58|23196.69
18:50:59|23195.78
18:51:00|23195.34
18:51:01|23196.23
18:51:02|23195.67
18:51:03|23194.69
18:51:04|23195.12
18:51:05|23195.3
18:51:06|23194.33
18:51:07|23194.61
18:51:08|23193.76
18:51:09|23194.69
18:51:10|23194.38
18:51:11|23195.8
18:51:12|23194.82
18:51:13|23194.29
18:51:14|23194.5
18:51:15|23195.37
18:51:16|23195.35
18:51:17|23193.64
18:51:18|23192.45
18:51:19|23190.7
18:51:20|23191.34
18:51:22|23191.05
18:51:23|23184.89
18:51:24|23183.44
18:51:26|23180.6
18:51:26|23182.22
18:51:27|23183.37
18:51:29|23182.04
18:51:29|23184.39
18:51:30|23183.85
18:51:31|23186.22
18:51:33|23190.07
18:51:34|23189.
18:51:34|23190.48
18:51:36|23190.6
18:51:36|23191.48
18:51:38|23191.62
18:51:38|23191.19
18:51:39|23192.76
18:51:40|23189.73
18:51:41|23191.17
18:51:43|23190.41
18:51:44|23189.44
18:51:45|23184.48
18:51:45|23186.39
18:51:46|23184.42
18:51:47|23184.21
18:51:48|23184.39
18:51:50|23183.56
18:51:51|23183.54
18:51:51|23184.
18:51:52|23184.01
18:51:54|23183.54
18:51:54|23184.76
18:51:56|23185.65
18:51:56|23185.88
18:51:58|23187.87
18:51:59|23189.5
18:52:01|23188.25
18:52:01|23188.29
18:52:02|23189.43
18:52:03|23191.08
18:52:04|23189.78
18:52:05|23188.66
18:52:06|23191.28
18:52:08|23190.51
18:52:08|23192.14
18:52:09|23190.86
18:52:10|23191.61
18:52:11|23191.22
18:52:12|23190.61
18:52:13|23190.63
18:52:14|23191.58
18:52:15|23191.54
18:52:16|23190.94
18:52:17|23190.33
18:52:18|23190.87
18:52:19|23190.47
18:52:21|23189.38
18:52:23|23190.4
18:52:24|23190.47
18:52:25|23190.75
18:52:26|23190.63
18:52:27|23189.59
18:52:28|23190.72
18:52:29|23190.9
18:52:30|23189.93
18:52:31|23191.39
18:52:32|23188.98
18:52:33|23189.46
18:52:34|23189.16
18:52:35|23189.61
18:52:36|23189.08
18:52:37|23188.03
18:52:38|23187.76
18:52:40|23188.78
18:52:41|23188.66
18:52:41|23188.51
18:52:43|23187.26
18:52:43|23187.71
18:52:45|23187.33
18:52:45|23186.57
18:52:46|23186.59
18:52:47|23186.7
18:52:48|23185.1
18:52:49|23184.63
18:52:50|23185.15
18:52:52|23183.68
18:52:53|23182.
18:52:53|23181.27
18:52:54|23180.38
18:52:56|23182.47
18:52:57|23181.32
18:52:57|23181.4
18:52:58|23181.96
18:52:59|23180.29
18:53:00|23180.27
18:53:01|23179.18
18:53:03|23172.63
18:53:03|23170.72
18:53:04|23174.6
18:53:05|23175.27
18:53:06|23173.24
18:53:07|23173.5
18:53:09|23172.14
18:53:10|23171.48
18:53:11|23173.28
18:53:12|23172.97
18:53:13|23173.22
18:53:13|23171.95
18:53:14|23172.71
18:53:16|23172.95
18:53:16|23173.3
18:53:17|23175.5
18:53:18|23175.48
18:53:20|23175.47
18:53:20|23174.55
18:53:21|23178.11
18:53:23|23176.29
18:53:24|23176.73
18:53:25|23176.7
18:53:26|23177.69
18:53:27|23176.06
18:53:28|23176.75
18:53:29|23176.54
18:53:30|23176.52
18:53:31|23178.86
18:53:32|23177.84
18:53:33|23178.71
18:53:34|23177.03
18:53:35|23178.51
18:53:36|23177.72
18:53:37|23178.51
18:53:38|23177.72
18:53:39|23175.01
18:53:40|23175.39
18:53:41|23174.53
18:53:42|23174.71
18:53:44|23174.72
18:53:45|23174.71
18:53:46|23175.77
18:53:47|23173.62
18:53:48|23174.21
18:53:49|23173.62
18:53:50|23173.25
18:53:51|23174.34
18:53:52|23173.41
18:53:53|23173.07
18:53:54|23173.85
18:53:55|23172.63
18:53:56|23173.98
18:53:57|23173.61
18:53:58|23173.46
18:53:59|23173.98
18:54:00|23173.32
18:54:01|23173.94
18:54:02|23174.34
18:54:03|23174.15
18:54:05|23175.11
18:54:05|23172.15
18:54:06|23174.61
18:54:07|23173.64
18:54:08|23171.89
18:54:09|23171.38
18:54:10|23170.5
18:54:12|23169.25
18:54:13|23168.65
18:54:14|23170.75
18:54:15|23172.22
18:54:16|23174.39
18:54:17|23174.89
18:54:18|23177.68
18:54:19|23178.54
18:54:20|23177.13
18:54:21|23176.82
18:54:22|23176.78
18:54:23|23178.31
18:54:25|23178.58
18:54:25|23178.05
18:54:26|23178.97
18:54:27|23179.33
18:54:28|23185.59
18:54:29|23186.54
18:54:30|23188.83
18:54:31|23184.22
18:54:32|23185.74
18:54:33|23186.3
18:54:34|23185.59
18:54:35|23185.72
18:54:36|23185.72
18:54:38|23185.98
18:54:38|23185.
18:54:39|23184.64
18:54:40|23185.2
18:54:42|23185.08
18:54:43|23185.63
18:54:44|23184.54
18:54:44|23179.99
18:54:46|23181.4
18:54:47|23182.56
18:54:48|23182.19
18:54:50|23182.12
18:54:50|23182.86
18:54:51|23181.52
18:54:52|23181.78
18:54:54|23181.69
18:54:56|23180.51
18:54:56|23182.
18:54:57|23181.
18:54:58|23182.99
18:54:59|23184.
18:55:00|23184.61
18:55:01|23184.83
18:55:02|23184.45
18:55:04|23184.44
18:55:05|23185.7
18:55:06|23188.2
18:55:07|23187.6
18:55:08|23186.12
18:55:08|23187.33
18:55:10|23187.6
18:55:11|23187.14
18:55:11|23186.82
18:55:12|23186.68
18:55:14|23185.66
18:55:14|23186.24
18:55:15|23186.82
18:55:17|23185.35
18:55:18|23186.57
18:55:18|23185.99
18:55:20|23185.41
18:55:21|23185.44
18:55:22|23182.75
18:55:22|23181.29
18:55:25|23183.79
18:55:25|23183.45
18:55:26|23182.7
18:55:27|23183.99
18:55:28|23186.27
18:55:29|23184.13
18:55:30|23185.55
18:55:31|23185.53
18:55:32|23185.5
18:55:34|23183.54
18:55:35|23184.23
18:55:36|23183.63
18:55:37|23184.94
18:55:38|23184.48
18:55:39|23185.57
18:55:40|23183.59
18:55:41|23183.04
18:55:42|23182.19
18:55:43|23183.21
18:55:43|23183.45
18:55:45|23182.6
18:55:46|23183.89
18:55:47|23183.2
18:55:47|23183.75
18:55:49|23182.37
18:55:51|23182.27
18:55:51|23183.18
18:55:52|23182.01
18:55:53|23183.2
18:55:54|23183.2
18:55:55|23184.32
18:55:56|23184.19
18:55:57|23183.61
18:55:58|23184.45
18:55:59|23183.45
18:56:00|23184.74
18:56:01|23183.13
18:56:02|23184.13
18:56:03|23185.87
18:56:04|23185.58
18:56:05|23184.58
18:56:06|23185.24
18:56:07|23186.56
18:56:09|23185.17
18:56:11|23185.51
18:56:11|23185.42
18:56:12|23186.36
18:56:13|23185.56
18:56:14|23185.41
18:56:16|23183.44
18:56:17|23182.27
18:56:17|23181.87
18:56:19|23182.44
18:56:20|23182.57
18:56:21|23183.04
18:56:22|23181.72
18:56:22|23183.35
18:56:23|23181.91
18:56:26|23181.91
18:56:26|23181.31
18:56:27|23181.32
18:56:29|23182.01
18:56:30|23181.68
18:56:31|23181.6
18:56:32|23182.33
18:56:34|23181.46
18:56:34|23182.29
18:56:35|23182.06
18:56:36|23181.87
18:56:37|23183.16
18:56:38|23183.5
18:56:39|23184.62
18:56:40|23184.61
18:56:41|23184.62
18:56:42|23183.77
18:56:43|23182.64
18:56:44|23183.75
18:56:45|23184.41
18:56:47|23183.14
18:56:49|23184.04
18:56:49|23183.52
18:56:50|23184.1
18:56:51|23184.11
18:56:52|23185.
18:56:53|23184.76
18:56:54|23184.19
18:56:55|23184.09
18:56:56|23181.69
18:56:57|23181.83
18:56:58|23181.76
18:56:59|23181.7
18:57:00|23182.51
18:57:01|23181.82
18:57:03|23183.82
18:57:03|23183.2
18:57:05|23184.1
18:57:05|23183.39
18:57:07|23184.53
18:57:08|23183.61
18:57:08|23184.09
18:57:10|23188.94
18:57:11|23188.96
18:57:12|23189.4
18:57:13|23189.12
18:57:14|23187.95
18:57:15|23188.05
18:57:16|23189.65
18:57:17|23188.73
18:57:18|23189.94
18:57:18|23188.78
18:57:20|23189.68
18:57:21|23189.93
18:57:21|23190.54
18:57:22|23190.42
18:57:24|23191.11
18:57:24|23190.51
18:57:26|23190.47
18:57:28|23190.74
18:57:28|23190.01
18:57:29|23191.43
18:57:31|23187.91
18:57:32|23187.84
18:57:32|23187.92
18:57:34|23188.61
18:57:35|23188.86
18:57:35|23188.74
18:57:38|23185.05
18:57:38|23185.09
18:57:39|23186.15
18:57:40|23186.09
18:57:41|23186.82
18:57:42|23186.51
18:57:43|23187.29
18:57:45|23186.57
18:57:46|23186.57
18:57:46|23187.53
18:57:48|23187.21
18:57:49|23186.03
18:57:50|23189.25
18:57:51|23190.65
18:57:53|23190.37
18:57:53|23190.46
18:57:54|23190.02
18:57:55|23190.12
18:57:56|23190.17
18:57:57|23191.7
18:57:58|23194.19
18:57:59|23193.75
18:58:01|23192.45
18:58:01|23193.84
18:58:02|23193.08
18:58:04|23192.54
18:58:05|23193.84
18:58:06|23193.84
18:58:08|23190.09
18:58:08|23189.93
18:58:09|23187.72
18:58:10|23185.73
18:58:11|23186.58
18:58:12|23186.14
18:58:13|23186.57
18:58:14|23186.54
18:58:15|23186.51
18:58:17|23186.34
18:58:17|23186.36
18:58:19|23187.06
18:58:19|23186.14
18:58:20|23185.69
18:58:22|23187.3
18:58:23|23186.44
18:58:25|23185.93
18:58:25|23185.89
18:58:27|23185.44
18:58:29|23186.82
18:58:29|23185.87
18:58:30|23185.86
18:58:31|23186.34
18:58:32|23186.14
18:58:33|23186.72
18:58:34|23187.13
18:58:35|23185.82
18:58:36|23186.39
18:58:38|23185.38
18:58:38|23185.21
18:58:40|23185.99
18:58:40|23185.22
18:58:42|23185.98
18:58:42|23184.76
18:58:44|23184.59
18:58:45|23186.23
18:58:45|23186.05
18:58:46|23186.19
18:58:48|23186.25
18:58:49|23186.34
18:58:50|23186.36
18:58:51|23185.91
18:58:51|23185.86
18:58:53|23185.89
18:58:53|23183.49
18:58:55|23183.68
18:58:56|23185.04
18:58:57|23184.74
18:58:57|23182.59
18:58:59|23184.09
18:58:59|23183.58
18:59:01|23182.37
18:59:02|23184.22
18:59:03|23183.75
18:59:03|23182.97
18:59:05|23182.88
18:59:06|23173.05
18:59:07|23174.76
18:59:08|23168.93
18:59:09|23169.99
18:59:10|23170.14
18:59:11|23173.92
18:59:12|23176.37
18:59:13|23176.2
18:59:14|23176.31
18:59:15|23176.
18:59:16|23177.62
18:59:17|23176.84
18:59:18|23173.63
18:59:19|23173.31
18:59:20|23174.82
18:59:21|23173.96
18:59:22|23174.66
18:59:23|23174.32
18:59:24|23174.57
18:59:25|23176.07
18:59:26|23176.95
18:59:27|23177.59
18:59:28|23193.55
18:59:29|23190.37
18:59:30|23186.63
18:59:31|23188.72
18:59:33|23188.78
18:59:34|23188.41
18:59:35|23189.58
18:59:36|23188.05
18:59:37|23186.59
18:59:38|23186.32
18:59:40|23184.43
18:59:40|23182.69
18:59:41|23181.22
18:59:43|23182.48
18:59:44|23180.5
18:59:45|23180.26
18:59:45|23182.35
18:59:46|23184.46
18:59:47|23184.24
18:59:49|23183.35
18:59:50|23185.
18:59:50|23183.27
18:59:52|23183.96
18:59:53|23184.32
18:59:54|23183.67
18:59:54|23184.44
18:59:55|23184.67
18:59:56|23184.29
18:59:57|23184.28
18:59:58|23184.47
18:59:59|23180.78
19:00:00|23180.58
19:00:02|23181.25
19:00:03|23180.5
19:00:04|23184.71
19:00:05|23186.74
19:00:06|23184.33
19:00:07|23182.53
19:00:08|23183.31
19:00:09|23182.36
19:00:10|23179.47
19:00:11|23181.51
19:00:12|23180.18
19:00:13|23180.59
19:00:15|23182.14
19:00:15|23183.77
19:00:16|23183.92
19:00:17|23184.34
19:00:18|23184.77
19:00:20|23183.1
19:00:21|23182.38
19:00:22|23182.15
19:00:23|23181.79
19:00:24|23181.26
19:00:25|23179.49
19:00:26|23180.24
19:00:27|23180.35
19:00:28|23179.88
19:00:30|23180.32
19:00:30|23180.42
19:00:31|23179.85
19:00:33|23180.71
19:00:35|23176.35
19:00:36|23181.98
19:00:37|23182.55
19:00:39|23182.52
19:00:39|23182.38
19:00:40|23183.11
19:00:41|23184.38
19:00:43|23184.59
19:00:43|23184.58
19:00:44|23185.04
19:00:45|23184.58
19:00:46|23184.41
19:00:47|23186.04
19:00:48|23186.07
19:00:49|23187.39
19:00:50|23185.68
19:00:51|23185.81
19:00:53|23185.08
19:00:54|23186.82
19:00:54|23185.84
19:00:55|23185.8
19:00:57|23187.73
19:00:58|23186.39
19:00:59|23186.55
19:00:59|23186.36
19:01:01|23186.54
19:01:02|23187.98
19:01:03|23190.49
19:01:04|23190.
19:01:05|23190.24
19:01:05|23186.88
19:01:07|23187.3
19:01:08|23188.62
19:01:08|23184.96
19:01:09|23184.19
19:01:10|23186.27
19:01:12|23184.46
19:01:12|23184.64
19:01:14|23185.78
19:01:14|23181.95
19:01:15|23180.6
19:01:17|23181.52
19:01:18|23183.
19:01:19|23186.86
19:01:20|23187.29
19:01:21|23185.71
19:01:22|23187.19
19:01:23|23187.17
19:01:24|23187.19
19:01:25|23186.12
19:01:26|23183.76
19:01:27|23183.03
19:01:28|23183.01
19:01:29|23183.
19:01:31|23182.21
19:01:31|23183.16
19:01:33|23182.8
19:01:33|23182.66
19:01:35|23182.66
19:01:35|23183.63
19:01:37|23184.11
19:01:38|23183.88
19:01:39|23184.19
19:01:40|23184.11
19:01:41|23184.22
19:01:42|23184.18
19:01:43|23184.82
19:01:44|23184.57
19:01:45|23183.4
19:01:46|23183.1
19:01:47|23182.62
19:01:48|23183.28
19:01:49|23182.64
19:01:50|23181.76
19:01:51|23180.6
19:01:53|23182.12
19:01:53|23181.89
19:01:55|23182.7
19:01:56|23180.71
19:01:57|23182.59
19:01:58|23182.4
19:01:58|23181.76
19:01:59|23181.84
19:02:01|23183.09
19:02:02|23184.66
19:02:02|23183.75
19:02:03|23182.74
19:02:05|23184.73
19:02:05|23186.36
19:02:07|23185.46
19:02:08|23186.42
19:02:09|23185.05
19:02:10|23185.88
19:02:11|23184.82
19:02:12|23184.64
19:02:13|23184.53
19:02:14|23184.27
19:02:15|23184.9
19:02:16|23181.93
19:02:18|23182.8
19:02:19|23183.31
19:02:20|23182.82
19:02:20|23182.22
19:02:21|23183.48
19:02:22|23183.47
19:02:23|23183.47
19:02:24|23181.29
19:02:25|23181.87
19:02:26|23180.77
19:02:27|23182.4
19:02:29|23182.86
19:02:29|23182.86
19:02:31|23182.47
19:02:32|23182.46
19:02:33|23183.62
19:02:34|23182.75
19:02:35|23182.72
19:02:36|23184.29
19:02:37|23185.56
19:02:39|23184.61
19:02:39|23184.15
19:02:41|23184.72
19:02:42|23184.48
19:02:42|23184.37
19:02:43|23184.2
19:02:44|23185.18
19:02:46|23185.17
19:02:46|23183.79
19:02:48|23183.7
19:02:49|23187.18
19:02:50|23187.41
19:02:50|23191.48
19:02:51|23190.19
19:02:52|23190.01
19:02:54|23188.69
19:02:55|23188.99
19:02:55|23189.9
19:02:56|23189.79
19:02:58|23189.24
19:02:59|23189.65
19:02:59|23187.79
19:03:01|23188.46
19:03:02|23188.4
19:03:03|23187.46
19:03:05|23187.55
19:03:05|23187.36
19:03:07|23182.32
19:03:08|23182.53
19:03:09|23182.
19:03:10|23181.76
19:03:11|23182.97
19:03:12|23180.64
19:03:13|23180.71
19:03:14|23181.75
19:03:15|23180.85
19:03:16|23181.77
19:03:17|23177.95
19:03:18|23179.94
19:03:19|23178.41
19:03:20|23179.36
19:03:21|23179.09
19:03:22|23178.1
19:03:23|23180.24
19:03:24|23181.69
19:03:25|23180.
19:03:26|23178.92
19:03:27|23179.31
19:03:28|23174.81
19:03:29|23171.73
19:03:30|23172.42
19:03:32|23172.19
19:03:33|23173.27
19:03:34|23171.86
19:03:35|23173.82
19:03:37|23173.81
19:03:37|23173.2
19:03:38|23173.14
19:03:39|23174.13
19:03:41|23174.27
19:03:43|23174.58
19:03:44|23178.18
19:03:45|23178.26
19:03:46|23179.4
19:03:47|23178.83
19:03:49|23179.37
19:03:49|23179.9
19:03:50|23178.02
19:03:51|23179.25
19:03:52|23178.53
19:03:54|23178.29
19:03:54|23178.21
19:03:55|23177.7
19:03:57|23178.47
19:03:57|23178.47
19:03:59|23178.47
19:03:59|23178.12
19:04:00|23177.17
19:04:02|23177.93
19:04:02|23175.63
19:04:04|23175.73
19:04:05|23176.36
19:04:06|23175.64
19:04:07|23175.94
19:04:08|23175.48
19:04:09|23175.44
19:04:10|23176.23
19:04:11|23175.78
19:04:12|23177.31
19:04:14|23178.24
19:04:14|23178.12
19:04:16|23177.28
19:04:18|23177.33
19:04:18|23178.69
19:04:20|23178.28
19:04:21|23179.05
19:04:21|23178.2
19:04:23|23176.69
19:04:23|23178.22
19:04:24|23178.51
19:04:25|23178.73
19:04:26|23179.65
19:04:28|23179.32
19:04:28|23178.02
19:04:29|23177.94
19:04:31|23179.
19:04:32|23177.77
19:04:33|23177.49
19:04:34|23176.89
19:04:35|23177.28
19:04:37|23178.
19:04:37|23178.
19:04:38|23178.87
19:04:39|23178.67
19:04:41|23179.43
19:04:42|23178.68
19:04:42|23179.44
19:04:43|23179.72
19:04:45|23178.8
19:04:47|23179.51
19:04:48|23178.54
19:04:48|23178.31
19:04:49|23179.31
19:04:50|23179.37
19:04:52|23178.38
19:04:53|23181.3
19:04:53|23179.9
19:04:55|23179.92
19:04:55|23180.09
19:04:56|23179.96
19:04:58|23180.
19:04:58|23181.08
19:05:00|23178.79
19:05:00|23178.84
19:05:01|23179.84
19:05:03|23178.94
19:05:04|23179.84
19:05:05|23179.11
19:05:06|23180.
19:05:07|23180.09
19:05:08|23180.09
19:05:09|23180.93
19:05:11|23181.08
19:05:11|23180.18
19:05:12|23184.99
19:05:13|23185.36
19:05:14|23186.04
19:05:15|23186.48
19:05:16|23185.81
19:05:17|23184.81
19:05:18|23185.79
19:05:19|23185.77
19:05:20|23185.78
19:05:21|23184.84
19:05:22|23186.22
19:05:23|23186.01
19:05:25|23184.88
19:05:26|23185.87
19:05:27|23185.5
19:05:28|23186.21
19:05:29|23185.81
19:05:31|23185.86
19:05:31|23186.76
19:05:32|23186.81
19:05:34|23189.72
19:05:35|23189.64
19:05:36|23188.51
19:05:37|23188.81
19:05:38|23188.47
19:05:39|23187.64
19:05:41|23188.16
19:05:42|23188.21
19:05:42|23188.22
19:05:45|23187.56
19:05:45|23186.84
19:05:46|23188.71
19:05:47|23189.21
19:05:48|23189.99
19:05:49|23189.39
19:05:50|23190.25
19:05:51|23190.
19:05:52|23188.53
19:05:54|23189.14
19:05:55|23188.53
19:05:57|23189.66
19:05:57|23189.95
19:05:58|23189.63
19:05:59|23188.83
19:06:00|23188.65
19:06:01|23188.02
19:06:02|23186.75
19:06:03|23187.05
19:06:04|23185.94
19:06:05|23186.93
19:06:06|23186.23
19:06:07|23187.61
19:06:09|23188.63
19:06:10|23188.42
19:06:11|23189.8
19:06:11|23187.96
19:06:14|23189.35
19:06:14|23190.54
19:06:16|23189.57
19:06:17|23189.59
19:06:18|23189.59
19:06:18|23189.49
19:06:19|23189.59
19:06:20|23188.98
19:06:22|23188.31
19:06:23|23188.91
19:06:25|23188.43
19:06:25|23189.34
19:06:26|23188.92
19:06:27|23188.26
19:06:28|23187.72
19:06:29|23188.56
19:06:30|23188.82
19:06:31|23188.77
19:06:33|23187.59
19:06:34|23191.39
19:06:36|23190.7
19:06:36|23191.6
19:06:37|23190.53
19:06:39|23193.7
19:06:39|23196.26
19:06:40|23192.2
19:06:42|23194.95
19:06:43|23194.43
19:06:43|23194.49
19:06:45|23193.32
19:06:46|23193.52
19:06:47|23193.26
19:06:48|23194.42
19:06:49|23190.55
19:06:50|23190.9
19:06:51|23192.17
19:06:52|23192.59
19:06:53|23191.69
19:06:54|23192.76
19:06:55|23193.19
19:06:55|23193.31
19:06:57|23193.57
19:06:59|23193.59
19:06:59|23194.08
19:07:00|23194.12
19:07:01|23194.38
19:07:02|23193.11
19:07:03|23194.26
19:07:04|23194.18
19:07:05|23195.24
19:07:06|23194.08
19:07:07|23195.84
19:07:08|23194.26
19:07:09|23194.27
19:07:10|23194.02
19:07:11|23192.72
19:07:12|23194.02
19:07:13|23193.47
19:07:14|23194.62
19:07:15|23195.09
19:07:16|23195.48
19:07:17|23195.48
19:07:18|23195.28
19:07:19|23195.29
19:07:20|23195.3
19:07:21|23196.71
19:07:22|23199.49
19:07:23|23200.57
19:07:24|23198.79
19:07:25|23195.49
19:07:26|23199.47
19:07:27|23197.69
19:07:28|23195.11
19:07:29|23197.3
19:07:30|23199.25
19:07:31|23200.42
19:07:32|23201.21
19:07:33|23201.44
19:07:34|23201.07
19:07:35|23201.24
19:07:36|23198.2
19:07:37|23199.77
19:07:39|23204.84
19:07:40|23201.89
19:07:41|23202.37
19:07:43|23197.37
19:07:43|23199.85
19:07:44|23199.6
19:07:45|23198.13
19:07:46|23199.74
19:07:47|23199.22
19:07:48|23197.49
19:07:49|23196.96
19:07:50|23196.3
19:07:51|23196.94
19:07:52|23195.34
19:07:54|23196.22
19:07:54|23196.45
19:07:55|23196.17
19:07:56|23195.84
19:07:57|23195.63
19:07:59|23196.77
19:08:00|23196.7
19:08:01|23196.83
19:08:02|23196.9
19:08:02|23197.56
19:08:03|23196.76
19:08:06|23199.73
19:08:06|23198.96
19:08:08|23198.61
19:08:09|23198.17
19:08:10|23199.22
19:08:10|23199.73
19:08:13|23198.73
19:08:13|23199.15
19:08:14|23198.48
19:08:15|23194.07
19:08:17|23198.41
19:08:18|23195.84
19:08:19|23197.47
19:08:20|23197.81
19:08:20|23196.63
19:08:21|23196.6
19:08:23|23196.29
19:08:24|23196.24
19:08:25|23197.46
19:08:26|23196.92
19:08:27|23197.03
19:08:28|23196.92
19:08:29|23196.58
19:08:30|23197.65
19:08:31|23196.84
19:08:32|23196.
19:08:32|23196.08
19:08:34|23196.9
19:08:34|23197.57
19:08:36|23196.52
19:08:38|23195.92
19:08:39|23193.38
19:08:41|23192.77
19:08:41|23194.33
19:08:42|23194.
19:08:43|23194.49
19:08:44|23194.01
19:08:45|23194.
19:08:46|23194.15
19:08:48|23194.67
19:08:49|23193.31
19:08:49|23194.14
19:08:50|23194.14
19:08:51|23194.21
19:08:53|23190.86
19:08:53|23191.12
19:08:55|23190.98
19:08:55|23191.4
19:08:56|23191.29
19:08:58|23192.64
19:08:58|23192.68
19:09:00|23193.07
19:09:01|23191.7
19:09:02|23191.32
19:09:03|23191.79
19:09:05|23191.56
19:09:05|23191.08
19:09:06|23192.67
19:09:08|23192.67
19:09:09|23193.1
19:09:10|23191.5
19:09:11|23193.04
19:09:11|23193.63
19:09:12|23194.72
19:09:14|23192.6
19:09:15|23194.34
19:09:16|23192.99
19:09:16|23193.41
19:09:18|23193.39
19:09:19|23193.98
19:09:20|23194.23
19:09:21|23192.7
19:09:22|23194.23
19:09:23|23193.3
19:09:23|23193.15
19:09:24|23191.92
19:09:26|23192.13
19:09:26|23191.54
19:09:28|23192.24
19:09:29|23192.44
19:09:29|23192.64
19:09:30|23192.07
19:09:31|23192.26
19:09:32|23192.62
19:09:33|23190.77
19:09:34|23192.54
19:09:35|23191.87
19:09:37|23190.89
19:09:38|23190.74
19:09:39|23191.21
19:09:40|23190.87
19:09:41|23191.69
19:09:42|23194.31
19:09:43|23193.57
19:09:44|23196.28
19:09:46|23195.87
19:09:46|23195.91
19:09:47|23195.91
19:09:48|23195.31
19:09:50|23196.3
19:09:50|23195.5
19:09:52|23195.01
19:09:53|23195.03
19:09:54|23194.05
19:09:55|23194.29
19:09:56|23193.79
19:09:58|23192.16
19:09:59|23191.26
19:09:59|23191.81
19:10:00|23191.99
19:10:01|23191.86
19:10:03|23191.92
19:10:05|23192.99
19:10:06|23197.
19:10:07|23197.03
19:10:08|23196.25
19:10:09|23196.43
19:10:10|23196.51
19:10:12|23194.19
19:10:13|23193.48
19:10:13|23191.69
19:10:14|23189.69
19:10:15|23189.71
19:10:16|23190.86
19:10:18|23190.82
19:10:18|23189.87
19:10:19|23184.51
19:10:20|23182.54
19:10:21|23177.09
19:10:23|23178.01
19:10:24|23177.98
19:10:25|23179.99
19:10:25|23177.34
19:10:26|23177.65
19:10:27|23177.86
19:10:28|23178.77
19:10:30|23179.01
19:10:30|23179.36
19:10:31|23180.87
19:10:33|23179.69
19:10:33|23180.94
19:10:35|23179.89
19:10:35|23180.5
19:10:37|23182.05
19:10:37|23182.07
19:10:39|23181.72
19:10:40|23181.66
19:10:41|23181.23
19:10:42|23180.68
19:10:44|23181.9
19:10:44|23181.54
19:10:46|23180.53
19:10:46|23182.48
19:10:47|23182.49
19:10:48|23181.96
19:10:50|23182.47
19:10:51|23181.94
19:10:51|23181.59
19:10:52|23181.73
19:10:53|23181.18
19:10:54|23182.44
19:10:55|23183.73
19:10:57|23182.21
19:10:58|23181.26
19:11:00|23182.17
19:11:01|23182.07
19:11:03|23181.96
19:11:04|23181.89
19:11:05|23181.89
19:11:06|23181.84
19:11:07|23181.84
19:11:08|23180.9
19:11:09|23181.8
19:11:11|23178.34
19:11:11|23179.11
19:11:12|23178.99
19:11:14|23176.08
19:11:14|23172.69
19:11:16|23172.71
19:11:17|23174.84
19:11:18|23174.77
19:11:18|23176.26
19:11:20|23175.57
19:11:21|23173.16
19:11:21|23173.65
19:11:23|23172.51
19:11:24|23172.72
19:11:25|23173.03
19:11:25|23178.2
19:11:26|23178.45
19:11:28|23178.61
19:11:28|23176.84
19:11:29|23177.86
19:11:30|23177.22
19:11:32|23177.41
19:11:33|23176.36
19:11:33|23177.
19:11:34|23178.34
19:11:35|23177.94
19:11:36|23177.73
19:11:37|23175.33
19:11:39|23175.92
19:11:40|23176.43
19:11:40|23176.54
19:11:42|23176.89
19:11:43|23175.
19:11:45|23178.72
19:11:45|23177.58
19:11:47|23178.06
19:11:48|23178.92
19:11:49|23177.88
19:11:50|23176.01
19:11:51|23176.44
19:11:53|23172.05
19:11:54|23172.17
19:11:55|23171.59
19:11:56|23173.18
19:11:57|23174.26
19:11:58|23176.17
19:11:59|23174.31
19:12:00|23173.93
19:12:01|23178.37
19:12:02|23175.91
19:12:03|23176.16
19:12:04|23177.36
19:12:05|23177.4
19:12:06|23176.37
19:12:08|23176.68
19:12:09|23176.02
19:12:09|23176.35
19:12:10|23177.16
19:12:12|23178.53
19:12:13|23178.54
19:12:14|23178.22
19:12:14|23176.85
19:12:15|23185.47
19:12:16|23185.48
19:12:18|23187.15
19:12:19|23186.97
19:12:20|23186.46
19:12:21|23187.36
19:12:22|23187.14
19:12:23|23185.97
19:12:24|23185.93
19:12:25|23186.26
19:12:26|23186.97
19:12:27|23186.34
19:12:28|23187.5
19:12:29|23191.62
19:12:30|23193.15
19:12:31|23189.33
19:12:32|23187.97
19:12:33|23187.35
19:12:34|23187.51
19:12:35|23187.56
19:12:36|23187.04
19:12:37|23189.53
19:12:38|23188.79
19:12:39|23190.08
19:12:40|23190.26
19:12:42|23188.9
19:12:43|23189.27
19:12:44|23187.54
19:12:45|23187.6
19:12:47|23188.48
19:12:48|23189.53
19:12:49|23189.13
19:12:49|23187.12
19:12:51|23186.12
19:12:52|23187.12
19:12:53|23189.58
19:12:54|23190.35
19:12:55|23190.96
19:12:55|23191.68
19:12:56|23191.53
19:12:58|23191.62
19:12:58|23193.
19:13:01|23198.43
19:13:02|23195.37
19:13:04|23195.6
19:13:04|23195.34
19:13:05|23195.68
19:13:06|23195.35
19:13:08|23194.83
19:13:10|23195.33
19:13:10|23195.28
19:13:11|23195.6
19:13:12|23194.65
19:13:14|23194.72
19:13:16|23195.8
19:13:16|23194.98
19:13:17|23195.22
19:13:18|23194.91
19:13:19|23194.92
19:13:20|23194.75
19:13:21|23194.79
19:13:22|23194.51
19:13:23|23195.22
19:13:24|23193.74
19:13:25|23193.7
19:13:26|23193.47
19:13:27|23193.3
19:13:28|23193.33
19:13:29|23193.22
19:13:31|23192.17
19:13:32|23193.11
19:13:32|23194.16
19:13:34|23194.88
19:13:34|23195.63
19:13:36|23196.41
19:13:36|23196.02
19:13:38|23195.2
19:13:39|23194.5
19:13:41|23194.51
19:13:41|23194.08
19:13:43|23194.13
19:13:44|23194.5
19:13:46|23194.65
19:13:46|23195.16
19:13:47|23195.47
19:13:49|23194.88
19:13:50|23195.95
19:13:51|23194.97
19:13:53|23195.08
19:13:53|23196.25
19:13:54|23196.23
19:13:55|23194.92
19:13:56|23194.97
19:13:57|23195.84
19:13:59|23194.27
19:14:00|23194.28
19:14:00|23194.28
19:14:02|23193.81
19:14:02|23194.22
19:14:05|23194.28
19:14:05|23195.8
19:14:06|23194.37
19:14:07|23191.73
19:14:08|23192.8
19:14:09|23191.41
19:14:11|23192.15
19:14:12|23191.43
19:14:12|23191.61
19:14:14|23192.68
19:14:15|23192.79
19:14:15|23191.52
19:14:17|23191.35
19:14:19|23191.59
19:14:19|23191.4
19:14:20|23192.53
19:14:21|23186.36
19:14:22|23184.96
19:14:23|23183.47
19:14:24|23185.09
19:14:25|23186.71
19:14:26|23184.86
19:14:27|23185.23
19:14:28|23187.24
19:14:29|23187.28
19:14:30|23185.7
19:14:31|23185.91
19:14:32|23185.65
19:14:33|23185.51
19:14:34|23185.64
19:14:35|23185.62
19:14:36|23186.72
19:14:37|23186.73
19:14:38|23187.18
19:14:39|23186.83
19:14:40|23186.87
19:14:41|23187.88
19:14:42|23187.88
19:14:44|23187.75
19:14:46|23184.75
19:14:46|23185.05
19:14:47|23186.02
19:14:48|23185.43
19:14:49|23192.41
19:14:50|23190.44
19:14:51|23191.92
19:14:52|23191.95
19:14:53|23191.97
19:14:54|23191.84
19:14:55|23191.21
19:14:56|23191.71
19:14:57|23191.95
19:14:58|23191.71
19:15:00|23191.93
19:15:02|23193.15
19:15:02|23191.96
19:15:03|23191.16
19:15:04|23190.92
19:15:05|23192.07
19:15:06|23192.2
19:15:07|23192.73
19:15:08|23190.84
19:15:10|23189.71
19:15:11|23187.85
19:15:12|23187.55
19:15:13|23187.7
19:15:13|23186.86
19:15:15|23187.13
19:15:15|23185.76
19:15:17|23185.75
19:15:18|23186.58
19:15:18|23185.69
19:15:20|23183.22
19:15:21|23182.98
19:15:22|23183.7
19:15:22|23183.62
19:15:23|23182.44
19:15:25|23185.95
19:15:26|23186.57
19:15:26|23185.4
19:15:28|23186.98
19:15:28|23186.8
19:15:30|23186.78
19:15:31|23186.32
19:15:32|23187.41
19:15:33|23186.25
19:15:34|23185.9
19:15:35|23186.64
19:15:35|23186.4
19:15:37|23185.21
19:15:37|23185.43
19:15:38|23185.93
19:15:39|23185.92
19:15:41|23185.82
19:15:41|23185.23
19:15:43|23185.76
19:15:45|23185.18
19:15:45|23185.59
19:15:46|23186.47
19:15:47|23185.61
19:15:49|23186.9
19:15:49|23186.78
19:15:50|23185.85
19:15:52|23185.92
19:15:53|23186.35
19:15:53|23185.89
19:15:55|23185.42
19:15:56|23186.57
19:15:57|23186.32
19:15:58|23186.31
19:15:59|23186.28
19:16:00|23185.43
19:16:02|23185.1
19:16:02|23185.12
19:16:03|23185.
19:16:04|23184.78
19:16:05|23185.56
19:16:06|23184.44
19:16:07|23183.86
19:16:08|23184.45
19:16:09|23185.18
19:16:10|23185.78
19:16:12|23185.8
19:16:13|23185.44
19:16:13|23186.04
19:16:16|23185.44
19:16:17|23185.41
19:16:17|23185.56
19:16:18|23186.4
19:16:20|23185.77
19:16:21|23186.76
19:16:22|23185.88
19:16:22|23186.69
19:16:24|23186.68
19:16:25|23186.71
19:16:26|23186.35
19:16:26|23186.35
19:16:28|23185.57
19:16:29|23185.61
19:16:30|23185.6
19:16:31|23185.55
19:16:32|23185.56
19:16:33|23186.34
19:16:34|23184.28
19:16:35|23184.67
19:16:35|23184.97
19:16:37|23184.17
19:16:38|23183.61
19:16:39|23184.3
19:16:40|23184.
19:16:41|23184.3
19:16:42|23183.24
19:16:43|23183.07
19:16:44|23183.22
19:16:44|23185.95
19:16:47|23186.37
19:16:48|23186.12
19:16:50|23185.99
19:16:51|23187.32
19:16:52|23185.36
19:16:53|23184.7
19:16:54|23182.52
19:16:55|23182.46
19:16:57|23183.36
19:16:58|23182.35
19:16:59|23182.95
19:16:59|23183.01
19:17:00|23182.62
19:17:02|23183.81
19:17:03|23184.01
19:17:04|23183.38
19:17:04|23183.61
19:17:06|23184.54
19:17:07|23184.42
19:17:08|23184.62
19:17:09|23184.88
19:17:10|23184.89
19:17:11|23184.96
19:17:12|23184.95
19:17:13|23185.03
19:17:14|23183.08
19:17:14|23184.56
19:17:16|23184.5
19:17:17|23184.93
19:17:18|23184.66
19:17:19|23184.1
19:17:20|23184.48
19:17:21|23184.49
19:17:22|23184.91
19:17:23|23184.32
19:17:24|23184.34
19:17:25|23184.29
19:17:26|23184.53
19:17:27|23182.12
19:17:28|23182.25
19:17:29|23182.29
19:17:30|23181.06
19:17:31|23182.17
19:17:32|23181.
19:17:33|23181.29
19:17:34|23181.93
19:17:35|23182.14
19:17:36|23182.91
19:17:37|23183.07
19:17:38|23181.65
19:17:39|23182.92
19:17:40|23181.12
19:17:41|23180.43
19:17:42|23179.24
19:17:43|23179.38
19:17:44|23178.4
19:17:45|23178.91
19:17:47|23179.16
19:17:47|23173.76
19:17:49|23172.66
19:17:50|23172.9
19:17:51|23173.08
19:17:52|23173.81
19:17:53|23172.74
19:17:54|23173.65
19:17:55|23175.03
19:17:56|23173.89
19:17:57|23175.28
19:17:58|23174.43
19:17:59|23174.34
19:18:00|23174.2
19:18:01|23172.78
19:18:02|23173.97
19:18:04|23173.81
19:18:04|23172.75
19:18:06|23173.15
19:18:07|23173.88
19:18:08|23174.44
19:18:09|23172.65
19:18:10|23172.7
19:18:11|23174.08
19:18:12|23174.64
19:18:13|23174.31
19:18:15|23173.18
19:18:16|23173.05
19:18:17|23173.78
19:18:18|23172.93
19:18:20|23174.63
19:18:20|23173.79
19:18:21|23174.31
19:18:22|23173.88
19:18:23|23173.02
19:18:24|23173.32
19:18:25|23173.96
19:18:26|23173.41
19:18:28|23173.73
19:18:29|23174.5
19:18:30|23173.46
19:18:32|23173.71
19:18:32|23174.21
19:18:33|23174.22
19:18:34|23175.33
19:18:35|23174.29
19:18:36|23175.23
19:18:37|23173.33
19:18:38|23173.36
19:18:39|23174.
19:18:40|23167.58
19:18:41|23166.
19:18:42|23167.63
19:18:43|23169.33
19:18:44|23167.72
19:18:45|23169.09
19:18:46|23168.48
19:18:48|23168.85
19:18:49|23168.45
19:18:51|23168.54
19:18:51|23168.74
19:18:52|23169.95
19:18:54|23169.53
19:18:55|23168.93
19:18:57|23169.09
19:18:57|23169.14
19:18:59|23168.28
19:18:59|23168.16
19:19:00|23168.12
19:19:02|23168.07
19:19:03|23168.24
19:19:04|23167.05
19:19:05|23168.25
19:19:06|23166.4
19:19:08|23164.3
19:19:09|23164.35
19:19:09|23164.71
19:19:11|23160.69
19:19:12|23161.67
19:19:14|23157.47
19:19:14|23158.65
19:19:15|23158.5
19:19:16|23157.98
19:19:17|23157.59
19:19:19|23155.73
19:19:20|23154.93
19:19:20|23151.01
19:19:21|23150.02
19:19:23|23154.56
19:19:24|23153.48
19:19:24|23152.72
19:19:26|23155.77
19:19:26|23154.83
19:19:27|23157.29
19:19:28|23156.92
19:19:30|23158.21
19:19:30|23158.19
19:19:31|23162.29
19:19:33|23163.64
19:19:34|23164.14
19:19:34|23165.53
19:19:35|23166.34
19:19:36|23167.45
19:19:37|23167.3
19:19:39|23165.9
19:19:39|23166.05
19:19:40|23166.6
19:19:41|23166.36
19:19:42|23166.37
19:19:44|23165.24
19:19:44|23166.25
19:19:46|23165.33
19:19:46|23165.94
19:19:48|23165.87
19:19:50|23165.78
19:19:51|23164.59
19:19:52|23163.15
19:19:53|23165.11
19:19:54|23162.81
19:19:55|23163.55
19:19:56|23163.72
19:19:57|23163.13
19:19:58|23162.84
19:20:00|23163.76
19:20:00|23163.36
19:20:01|23164.94
19:20:03|23166.94
19:20:05|23164.98
19:20:06|23162.24
19:20:07|23165.17
19:20:08|23163.5
19:20:09|23163.6
19:20:10|23163.64
19:20:11|23163.59
19:20:12|23162.59
19:20:13|23162.8
19:20:14|23163.73
19:20:15|23162.91
19:20:16|23164.8
19:20:17|23164.07
19:20:18|23163.61
19:20:19|23165.12
19:20:20|23165.07
19:20:21|23165.15
19:20:22|23165.15
19:20:23|23165.16
19:20:24|23164.57
19:20:25|23165.43
19:20:27|23164.41
19:20:28|23165.11
19:20:28|23164.6
19:20:29|23163.97
19:20:30|23164.6
19:20:31|23166.44
19:20:33|23164.17
19:20:34|23151.2
19:20:35|23146.45
19:20:36|23148.5
19:20:37|23147.66
19:20:38|23148.49
19:20:39|23147.69
19:20:40|23148.94
19:20:41|23147.72
19:20:42|23149.05
19:20:43|23149.33
19:20:44|23153.6
19:20:45|23156.62
19:20:46|23153.67
19:20:47|23151.95
19:20:48|23153.74
19:20:50|23155.82
19:20:50|23155.65
19:20:51|23154.59
19:20:53|23155.73
19:20:54|23156.63
19:20:56|23156.19
19:20:56|23156.26
19:20:58|23155.72
19:20:59|23156.12
19:20:59|23156.2
19:21:00|23156.41
19:21:02|23156.73
19:21:03|23156.08
19:21:04|23153.51
19:21:05|23153.72
19:21:06|23152.22
19:21:07|23152.71
19:21:08|23150.61
19:21:09|23150.57
19:21:10|23150.19
19:21:11|23150.2
19:21:12|23149.62
19:21:13|23151.4
19:21:14|23152.44
19:21:15|23152.56
19:21:16|23151.6
19:21:17|23151.53
19:21:19|23155.68
19:21:20|23156.18
19:21:21|23151.98
19:21:22|23151.22
19:21:22|23151.32
19:21:23|23152.69
19:21:24|23152.22
19:21:26|23150.82
19:21:27|23150.72
19:21:28|23150.57
19:21:29|23151.76
19:21:30|23151.38
19:21:31|23155.17
19:21:32|23156.07
19:21:33|23155.33
19:21:34|23152.43
19:21:35|23155.89
19:21:36|23156.19
19:21:37|23156.2
19:21:38|23156.32
19:21:39|23155.26
19:21:40|23155.06
19:21:41|23154.93
19:21:42|23155.25
19:21:43|23159.2
19:21:44|23158.87
19:21:45|23158.99
19:21:46|23157.46
19:21:47|23156.73
19:21:48|23157.74
19:21:49|23157.54
19:21:50|23157.24
19:21:52|23158.87
19:21:52|23158.17
19:21:53|23162.57
19:21:54|23163.85
19:21:55|23161.08
19:21:57|23161.23
19:21:57|23160.21
19:21:59|23160.78
19:21:59|23160.4
19:22:00|23161.58
19:22:01|23160.43
19:22:03|23162.45
19:22:04|23161.03
19:22:06|23162.13
19:22:07|23162.16
19:22:08|23161.14
19:22:09|23162.07
19:22:10|23164.69
19:22:10|23166.66
19:22:11|23168.05
19:22:12|23169.44
19:22:13|23168.89
19:22:14|23168.85
19:22:15|23169.02
19:22:17|23168.55
19:22:18|23170.73
19:22:18|23169.15
19:22:19|23171.25
19:22:20|23166.34
19:22:21|23166.92
19:22:22|23166.91
19:22:23|23166.91
19:22:25|23167.02
19:22:26|23167.88
19:22:26|23166.36
19:22:28|23166.38
19:22:29|23166.95
19:22:29|23166.81
19:22:31|23164.06
19:22:31|23163.77
19:22:32|23164.45
19:22:34|23167.41
19:22:34|23165.75
19:22:36|23165.06
19:22:37|23166.83
19:22:37|23168.91
19:22:39|23167.42
19:22:39|23167.53
19:22:40|23168.8
19:22:41|23168.08
19:22:43|23167.3
19:22:43|23167.32
19:22:44|23166.99
19:22:46|23165.62
19:22:46|23165.54
19:22:47|23164.42
19:22:48|23164.65
19:22:49|23164.39
19:22:51|23164.16
19:22:53|23167.1
19:22:53|23167.46
19:22:54|23166.88
19:22:56|23166.15
19:22:57|23167.41
19:22:58|23165.43
19:22:59|23165.72
19:23:00|23166.44
19:23:01|23166.46
19:23:02|23166.78
19:23:03|23166.66
19:23:05|23165.64
19:23:06|23165.09
19:23:07|23166.19
19:23:08|23165.32
19:23:09|23166.06
19:23:10|23166.46
19:23:11|23166.45
19:23:13|23166.58
19:23:13|23166.01
19:23:14|23165.91
19:23:16|23166.56
19:23:17|23165.91
19:23:17|23165.72
19:23:18|23166.15
19:23:19|23165.86
19:23:20|23165.86
19:23:21|23166.47
19:23:23|23169.66
19:23:24|23169.96
19:23:25|23169.11
19:23:26|23170.08
19:23:27|23170.05
19:23:28|23171.01
19:23:29|23171.91
19:23:31|23169.9
19:23:31|23171.43
19:23:32|23171.42
19:23:33|23170.2
19:23:35|23170.38
19:23:35|23170.02
19:23:36|23170.71
19:23:37|23173.24
19:23:38|23176.98
19:23:39|23178.52
19:23:40|23181.75
19:23:41|23184.65
19:23:43|23192.76
19:23:43|23190.37
19:23:44|23189.82
19:23:45|23189.04
19:23:46|23190.92
19:23:47|23192.14
19:23:48|23193.75
19:23:49|23190.59
19:23:51|23191.18
19:23:51|23190.38
19:23:53|23190.36
19:23:54|23190.05
19:23:55|23188.05
19:23:56|23190.62
19:23:57|23189.42
19:23:58|23191.12
19:23:59|23190.85
19:24:00|23189.55
19:24:01|23193.07
19:24:02|23191.32
19:24:03|23194.
19:24:04|23193.95
19:24:05|23195.63
19:24:06|23204.35
19:24:07|23202.12
19:24:08|23202.61
19:24:09|23202.53
19:24:11|23204.42
19:24:12|23203.93
19:24:13|23200.94
19:24:14|23200.88
19:24:15|23200.74
19:24:16|23200.01
19:24:17|23203.44
19:24:18|23203.42
19:24:19|23202.56
19:24:20|23200.81
19:24:21|23202.79
19:24:22|23203.25
19:24:23|23201.54
19:24:24|23203.39
19:24:25|23200.98
19:24:26|23200.59
19:24:27|23198.63
19:24:28|23198.65
19:24:29|23200.05
19:24:31|23199.9
19:24:32|23197.95
19:24:33|23197.1
19:24:33|23197.08
19:24:34|23197.27
19:24:35|23196.6
19:24:36|23197.29
19:24:37|23197.52
19:24:38|23197.77
19:24:39|23196.65
19:24:40|23197.41
19:24:41|23195.48
19:24:42|23197.08
19:24:43|23197.14
19:24:44|23195.87
19:24:45|23198.38
19:24:47|23198.85
19:24:48|23198.99
19:24:48|23199.17
19:24:49|23199.44
19:24:50|23199.05
19:24:51|23199.62
19:24:53|23199.29
19:24:54|23199.31
19:24:55|23197.78
19:24:56|23197.81
19:24:58|23197.3
19:24:59|23196.99
19:25:00|23197.16
19:25:01|23196.
19:25:02|23196.51
19:25:03|23196.66
19:25:04|23196.36
19:25:05|23195.3
19:25:06|23190.37
19:25:08|23186.93
19:25:08|23190.92
19:25:09|23188.92
19:25:10|23189.69
19:25:11|23189.62
19:25:12|23187.82
19:25:13|23188.69
19:25:14|23187.62
19:25:16|23187.57
19:25:16|23189.11
19:25:17|23188.63
19:25:18|23189.57
19:25:19|23189.01
19:25:20|23188.51
19:25:22|23188.03
19:25:22|23186.67
19:25:24|23186.3
19:25:24|23187.65
19:25:26|23185.36
19:25:26|23187.49
19:25:27|23186.53
19:25:28|23187.85
19:25:30|23186.59
19:25:30|23186.29
19:25:31|23187.05
19:25:32|23187.6
19:25:33|23187.61
19:25:35|23187.45
19:25:35|23186.55
19:25:36|23187.56
19:25:37|23186.69
19:25:38|23186.81
19:25:40|23187.44
19:25:40|23187.58
19:25:41|23187.48
19:25:43|23187.79
19:25:44|23186.53
19:25:44|23191.01
19:25:45|23191.5
19:25:46|23190.76
19:25:48|23190.48
19:25:48|23189.38
19:25:50|23189.25
19:25:50|23190.22
19:25:51|23190.04
19:25:52|23190.24
19:25:54|23190.35
19:25:56|23189.99
19:25:57|23190.44
19:25:58|23189.5
19:25:58|23189.83
19:26:00|23190.38
19:26:01|23189.23
19:26:02|23189.02
19:26:03|23189.02
19:26:05|23189.5
19:26:06|23190.23
19:26:07|23190.43
19:26:08|23190.3
19:26:10|23189.39
19:26:10|23189.02
19:26:11|23189.39
19:26:12|23190.25
19:26:14|23190.33
19:26:14|23190.2
19:26:15|23190.19
19:26:16|23190.33
19:26:18|23193.63
19:26:19|23192.89
19:26:20|23191.95
19:26:21|23189.25
19:26:22|23188.57
19:26:23|23185.61
19:26:24|23184.18
19:26:25|23185.91
19:26:26|23185.6
19:26:27|23185.66
19:26:28|23182.1
19:26:29|23183.89
19:26:30|23181.
19:26:31|23183.04
19:26:32|23182.23
19:26:33|23180.54
19:26:34|23181.99
19:26:35|23181.61
19:26:36|23182.3
19:26:37|23181.62
19:26:39|23182.08
19:26:39|23181.79
19:26:40|23183.06
19:26:41|23182.8
19:26:42|23182.62
19:26:43|23181.19
19:26:45|23184.28
19:26:46|23187.07
19:26:46|23186.46
19:26:47|23187.99
19:26:48|23187.55
19:26:49|23186.23
19:26:51|23184.5
19:26:52|23185.56
19:26:53|23187.5
19:26:54|23186.78
19:26:56|23186.18
19:26:56|23185.91
19:26:57|23184.49
19:26:59|23185.25
19:27:01|23183.71
19:27:01|23185.01
19:27:02|23185.04
19:27:04|23183.77
19:27:05|23185.34
19:27:05|23185.02
19:27:06|23185.18
19:27:08|23185.16
19:27:09|23183.77
19:27:10|23184.55
19:27:11|23184.48
19:27:12|23183.69
19:27:13|23183.84
19:27:14|23184.93
19:27:15|23185.53
19:27:16|23185.49
19:27:17|23185.47
19:27:18|23185.72
19:27:19|23185.61
19:27:20|23184.35
19:27:22|23183.75
19:27:23|23183.14
19:27:23|23182.6
19:27:25|23182.6
19:27:26|23182.75
19:27:26|23183.55
19:27:27|23182.08
19:27:28|23182.96
19:27:29|23183.89
19:27:31|23183.06
19:27:31|23182.44
19:27:32|23181.43
19:27:34|23180.34
19:27:34|23179.6
19:27:36|23179.74
19:27:37|23180.22
19:27:37|23183.77
19:27:38|23182.93
19:27:39|23183.27
19:27:40|23184.08
19:27:41|23184.36
19:27:42|23184.35
19:27:43|23184.14
19:27:45|23184.39
19:27:45|23184.26
19:27:46|23183.26
19:27:47|23183.17
19:27:48|23184.33
19:27:49|23184.32
19:27:50|23183.96
19:27:51|23183.96
19:27:52|23182.13
19:27:54|23180.8
19:27:55|23180.82
19:27:55|23179.
19:27:56|23177.83
19:27:58|23171.58
19:28:00|23172.25
19:28:00|23170.81
19:28:01|23172.3
19:28:03|23172.93
19:28:04|23174.02
19:28:05|23175.43
19:28:06|23179.38
19:28:06|23178.41
19:28:08|23179.01
19:28:09|23176.44
19:28:10|23175.37
19:28:11|23176.04
19:28:12|23174.28
19:28:13|23174.87
19:28:14|23174.93
19:28:15|23174.96
19:28:16|23175.93
19:28:17|23176.82
19:28:19|23178.74
19:28:19|23179.69
19:28:21|23178.53
19:28:22|23179.02
19:28:23|23178.87
19:28:23|23177.8
19:28:25|23178.73
19:28:26|23177.85
19:28:26|23178.87
19:28:27|23179.01
19:28:28|23178.9
19:28:29|23178.09
19:28:31|23178.07
19:28:32|23178.1
19:28:33|23178.48
19:28:34|23178.46
19:28:34|23177.69
19:28:35|23177.49
19:28:36|23176.67
19:28:37|23176.12
19:28:38|23176.59
19:28:39|23175.54
19:28:41|23175.98
19:28:41|23175.99
19:28:42|23175.52
19:28:43|23175.98
19:28:44|23177.02
19:28:46|23178.6
19:28:47|23178.9
19:28:47|23179.3
19:28:48|23177.64
19:28:49|23178.51
19:28:50|23179.1
19:28:51|23177.59
19:28:53|23178.72
19:28:54|23177.43
19:28:54|23177.43
19:28:55|23178.42
19:28:57|23177.67
19:28:58|23177.07
19:29:00|23177.83
19:29:01|23178.14
19:29:02|23178.07
19:29:03|23184.25
19:29:05|23184.1
19:29:05|23183.24
19:29:06|23182.28
19:29:07|23179.34
19:29:08|23177.75
19:29:09|23179.44
19:29:10|23180.37
19:29:11|23180.35
19:29:12|23179.35
19:29:13|23179.1
19:29:14|23180.42
19:29:16|23180.46
19:29:17|23178.9
19:29:18|23180.02
19:29:19|23178.94
19:29:20|23180.03
19:29:20|23178.88
19:29:22|23183.97
19:29:23|23183.45
19:29:24|23183.3
19:29:25|23184.26
19:29:26|23183.99
19:29:27|23183.94
19:29:28|23183.93
19:29:29|23183.93
19:29:30|23182.78
19:29:31|23182.24
19:29:32|23182.73
19:29:32|23183.91
19:29:35|23184.88
19:29:35|23182.97
19:29:37|23179.05
19:29:37|23175.07
19:29:39|23173.33
19:29:39|23174.76
19:29:40|23176.73
19:29:42|23176.9
19:29:43|23177.28
19:29:43|23175.78
19:29:44|23174.93
19:29:46|23176.04
19:29:47|23176.82
19:29:47|23175.72
19:29:48|23175.82
19:29:49|23173.66
19:29:50|23175.11
19:29:52|23176.69
19:29:53|23176.73
19:29:54|23176.73
19:29:55|23176.86
19:29:56|23177.11
19:29:57|23177.1
19:29:59|23177.13
19:30:00|23177.13
19:30:00|23177.71
19:30:03|23177.95
19:30:03|23176.1
19:30:04|23175.26
19:30:05|23176.56
19:30:06|23175.32
19:30:07|23176.02
19:30:09|23175.37
19:30:10|23175.59
19:30:11|23173.33
19:30:11|23170.49
19:30:13|23171.38
19:30:14|23163.47
19:30:15|23159.74
19:30:16|23164.16
19:30:16|23164.03
19:30:17|23163.89
19:30:19|23162.79
19:30:20|23160.38
19:30:22|23163.07
19:30:22|23163.05
19:30:23|23161.74
19:30:24|23160.74
19:30:25|23160.98
19:30:26|23165.47
19:30:27|23164.37
19:30:28|23167.3
19:30:29|23168.15
19:30:30|23166.73
19:30:31|23167.97
19:30:32|23166.75
19:30:33|23167.31
19:30:34|23166.75
19:30:35|23166.66
19:30:36|23165.57
19:30:37|23166.1
19:30:38|23165.06
19:30:39|23165.05
19:30:40|23164.33
19:30:41|23164.29
19:30:42|23164.65
19:30:43|23163.69
19:30:44|23163.85
19:30:46|23164.
19:30:46|23162.97
19:30:48|23164.91
19:30:49|23167.17
19:30:50|23167.17
19:30:50|23169.94
19:30:52|23170.5
19:30:52|23176.67
19:30:53|23172.17
19:30:55|23173.05
19:30:56|23172.39
19:30:57|23173.3
19:30:58|23173.03
19:31:00|23171.16
19:31:00|23172.21
19:31:01|23173.39
19:31:02|23173.76
19:31:04|23174.78
19:31:06|23175.64
19:31:07|23176.54
19:31:08|23175.44
19:31:09|23175.12
19:31:10|23175.29
19:31:10|23183.23
19:31:11|23182.99
19:31:12|23183.03
19:31:14|23187.72
19:31:15|23187.8
19:31:15|23188.67
19:31:17|23188.94
19:31:18|23188.66
19:31:19|23188.85
19:31:19|23187.63
19:31:21|23188.77
19:31:22|23187.54
19:31:23|23188.53
19:31:23|23188.43
19:31:25|23189.43
19:31:26|23187.23
19:31:27|23188.1
19:31:27|23183.38
19:31:29|23183.36
19:31:30|23182.8
19:31:31|23184.5
19:31:32|23182.7
19:31:33|23182.82
19:31:35|23182.96
19:31:35|23183.99
19:31:36|23183.48
19:31:37|23183.99
19:31:38|23183.98
19:31:39|23181.55
19:31:41|23181.71
19:31:42|23181.6
19:31:43|23180.53
19:31:44|23180.12
19:31:45|23180.52
19:31:45|23181.52
19:31:46|23181.21
19:31:48|23182.37
19:31:48|23182.36
19:31:50|23181.51
19:31:51|23181.2
19:31:53|23180.
19:31:54|23178.88
19:31:55|23177.81
19:31:56|23179.03
19:31:57|23179.45
19:31:58|23179.66
19:31:59|23177.98
19:32:00|23178.75
19:32:02|23178.1
19:32:02|23178.78
19:32:04|23180.24
19:32:05|23180.39
19:32:06|23180.28
19:32:07|23181.38
19:32:08|23182.1
19:32:09|23182.7
19:32:10|23181.48
19:32:11|23182.47
19:32:12|23183.05
19:32:13|23181.01
19:32:14|23182.73
19:32:16|23183.
19:32:16|23184.29
19:32:17|23184.28
19:32:19|23184.39
19:32:19|23183.39
19:32:21|23184.5
19:32:22|23185.49
19:32:23|23185.46
19:32:24|23185.42
19:32:25|23182.52
19:32:25|23182.73
19:32:26|23180.22
19:32:28|23180.47
19:32:28|23180.25
19:32:29|23179.41
19:32:30|23179.42
19:32:31|23179.25
19:32:33|23180.46
19:32:34|23180.92
19:32:35|23181.43
19:32:36|23181.15
19:32:38|23179.83
19:32:38|23180.42
19:32:39|23180.41
19:32:41|23180.96
19:32:42|23179.1
19:32:43|23179.61
19:32:44|23181.32
19:32:45|23180.96
19:32:47|23180.67
19:32:48|23180.69
19:32:48|23179.84
19:32:49|23181.58
19:32:51|23179.87
19:32:51|23183.65
19:32:52|23184.75
19:32:53|23184.74
19:32:55|23183.81
19:32:55|23184.23
19:32:57|23184.7
19:32:57|23183.3
19:32:59|23184.71
19:33:00|23183.3
19:33:01|23182.94
19:33:01|23184.58
19:33:03|23184.9
19:33:05|23184.55
19:33:06|23185.9
19:33:07|23184.49
19:33:09|23184.48
19:33:10|23184.47
19:33:12|23185.38
19:33:13|23184.79
19:33:14|23184.83
19:33:15|23184.88
19:33:17|23185.
19:33:18|23188.78
19:33:18|23189.55
19:33:19|23190.34
19:33:20|23190.61
19:33:22|23191.65
19:33:23|23190.39
19:33:24|23189.51
19:33:24|23189.1
19:33:25|23189.62
19:33:27|23190.56
19:33:27|23189.78
19:33:28|23192.24
19:33:30|23191.15
19:33:30|23192.68
19:33:31|23193.49
19:33:32|23193.77
19:33:33|23193.59
19:33:34|23192.63
19:33:35|23191.42
19:33:36|23193.3
19:33:37|23192.38
19:33:38|23192.57
19:33:40|23192.52
19:33:40|23192.65
19:33:42|23192.13
19:33:42|23193.09
19:33:44|23191.29
19:33:45|23186.79
19:33:46|23185.2
19:33:47|23186.13
19:33:48|23185.08
19:33:49|23184.
19:33:51|23182.71
19:33:51|23184.26
19:33:52|23184.11
19:33:54|23183.14
19:33:55|23182.71
19:33:56|23183.89
19:33:57|23183.9
19:33:58|23183.85
19:33:59|23183.86
19:34:00|23183.98
19:34:01|23184.59
19:34:02|23184.7
19:34:04|23184.37
19:34:05|23184.29
19:34:07|23184.76
19:34:07|23184.76
19:34:08|23183.96
19:34:10|23184.7
19:34:11|23184.27
19:34:12|23186.27
19:34:13|23186.1
19:34:14|23184.34
19:34:15|23186.33
19:34:16|23186.81
19:34:17|23185.95
19:34:19|23185.92
19:34:20|23184.76
19:34:20|23184.32
19:34:22|23184.32
19:34:22|23185.23
19:34:23|23184.34
19:34:24|23184.35
19:34:26|23184.4
19:34:26|23184.37
19:34:27|23183.97
19:34:28|23183.59
19:34:30|23184.49
19:34:30|23184.07
19:34:31|23183.97
19:34:33|23183.97
19:34:33|23184.64
19:34:35|23183.48
19:34:35|23183.47
19:34:36|23184.25
19:34:38|23190.66
19:34:39|23190.16
19:34:40|23188.98
19:34:41|23188.98
19:34:42|23187.09
19:34:43|23185.44
19:34:44|23185.26
19:34:45|23184.76
19:34:47|23184.78
19:34:47|23184.77
19:34:49|23180.52
19:34:49|23175.72
19:34:50|23175.63
19:34:51|23180.88
19:34:52|23180.66
19:34:53|23180.71
19:34:54|23181.09
19:34:55|23180.9
19:34:56|23180.56
19:34:57|23181.19
19:34:58|23180.31
19:34:59|23180.34
19:35:00|23180.74
19:35:02|23180.31
19:35:02|23180.18
19:35:04|23182.
19:35:06|23182.64
19:35:06|23181.22
19:35:07|23182.28
19:35:09|23180.52
19:35:10|23180.39
19:35:11|23181.44
19:35:12|23181.36
19:35:13|23180.24
19:35:14|23180.04
19:35:15|23181.2
19:35:16|23181.35
19:35:17|23181.93
19:35:19|23180.82
19:35:19|23181.92
19:35:20|23181.72
19:35:21|23181.41
19:35:22|23182.13
19:35:23|23182.23
19:35:24|23182.21
19:35:25|23181.46
19:35:26|23183.38
19:35:27|23183.36
19:35:28|23183.36
19:35:29|23182.2
19:35:31|23181.38
19:35:32|23179.96
19:35:33|23181.06
19:35:34|23177.62
19:35:36|23179.43
19:35:36|23178.98
19:35:37|23178.85
19:35:39|23182.6
19:35:40|23181.71
19:35:41|23183.5
19:35:42|23183.99
19:35:43|23183.93
19:35:44|23183.38
19:35:45|23181.94
19:35:46|23182.79
19:35:47|23182.82
19:35:48|23188.35
19:35:49|23187.86
19:35:50|23187.4
19:35:51|23188.68
19:35:51|23187.47
19:35:53|23188.46
19:35:54|23188.96
19:35:55|23188.87
19:35:56|23187.8
19:35:57|23189.2
19:35:58|23188.96
19:35:59|23189.96
19:36:00|23191.04
19:36:01|23190.1
19:36:02|23189.65
19:36:03|23189.33
19:36:05|23189.52
19:36:06|23187.42
19:36:07|23187.43
19:36:08|23187.
19:36:10|23187.02
19:36:10|23186.66
19:36:11|23187.98
19:36:12|23186.74
19:36:13|23186.82
19:36:14|23187.49
19:36:16|23187.52
19:36:17|23187.52
19:36:19|23187.59
19:36:19|23187.97
19:36:20|23187.97
19:36:21|23187.57
19:36:22|23187.53
19:36:23|23187.67
19:36:24|23186.98
19:36:25|23188.91
19:36:26|23187.82
19:36:27|23187.85
19:36:28|23189.14
19:36:29|23188.17
19:36:30|23189.28
19:36:32|23188.4
19:36:33|23188.94
19:36:34|23186.08
19:36:35|23185.03
19:36:36|23183.82
19:36:36|23183.56
19:36:38|23184.74
19:36:38|23183.37
19:36:41|23183.55
19:36:41|23184.53
19:36:42|23185.62
19:36:43|23184.63
19:36:44|23185.19
19:36:45|23184.75
19:36:46|23184.27
19:36:47|23183.69
19:36:48|23184.17
19:36:49|23183.77
19:36:50|23185.27
19:36:51|23184.32
19:36:52|23183.93
19:36:53|23185.46
19:36:54|23185.46
19:36:55|23184.89
19:36:56|23184.88
19:36:57|23184.32
19:36:59|23185.1
19:36:59|23184.32
19:37:02|23184.97
19:37:02|23183.53
19:37:04|23183.64
19:37:05|23183.64
19:37:05|23183.76
19:37:08|23184.62
19:37:08|23183.86
19:37:09|23184.06
19:37:10|23183.75
19:37:11|23183.31
19:37:12|23183.44
19:37:13|23183.26
19:37:14|23183.28
19:37:15|23184.62
19:37:16|23183.94
19:37:17|23185.17
19:37:18|23185.85
19:37:19|23185.2
19:37:20|23186.45
19:37:21|23185.48
19:37:22|23186.41
19:37:23|23185.77
19:37:24|23185.37
19:37:25|23186.46
19:37:26|23186.46
19:37:27|23185.69
19:37:28|23186.26
19:37:29|23185.5
19:37:30|23186.29
19:37:31|23186.47
19:37:32|23185.78
19:37:33|23185.7
19:37:34|23186.24
19:37:35|23186.24
19:37:36|23178.09
19:37:37|23181.13
19:37:38|23181.43
19:37:40|23182.04
19:37:41|23181.36
19:37:42|23178.64
19:37:43|23179.34
19:37:43|23179.69
19:37:45|23179.41
19:37:46|23179.74
19:37:47|23179.8
19:37:47|23179.61
19:37:48|23178.67
19:37:49|23179.11
19:37:51|23178.55
19:37:51|23179.21
19:37:54|23178.52
19:37:54|23179.85
19:37:55|23179.7
19:37:56|23180.54
19:37:57|23181.2
19:37:58|23180.88
19:37:59|23180.26
19:38:00|23180.71
19:38:01|23180.52
19:38:02|23181.4
19:38:03|23180.43
19:38:04|23180.82
19:38:05|23180.6
19:38:07|23180.57
19:38:08|23180.72
19:38:10|23180.43
19:38:10|23180.72
19:38:12|23180.31
19:38:13|23181.2
19:38:14|23180.99
19:38:15|23181.17
19:38:15|23180.97
19:38:17|23180.98
19:38:18|23181.92
19:38:19|23181.92
19:38:20|23181.92
19:38:21|23182.
19:38:22|23182.
19:38:23|23182.
19:38:23|23181.01
19:38:25|23181.01
19:38:25|23180.21
19:38:28|23180.44
19:38:29|23177.
19:38:29|23176.22
19:38:30|23177.21
19:38:32|23176.54
19:38:33|23177.83
19:38:34|23176.71
19:38:36|23176.05
19:38:36|23176.89
19:38:37|23177.05
19:38:38|23176.07
19:38:39|23176.84
19:38:40|23177.24
19:38:41|23176.34
19:38:42|23177.18
19:38:43|23176.06
19:38:44|23177.06
19:38:45|23177.11
19:38:46|23176.94
19:38:47|23176.94
19:38:48|23179.79
19:38:49|23180.75
19:38:51|23182.14
19:38:51|23182.99
19:38:53|23182.29
19:38:53|23180.82
19:38:55|23181.75
19:38:56|23181.06
19:38:57|23181.49
19:38:58|23181.82
19:38:59|23181.83
19:39:00|23181.49
19:39:00|23178.94
19:39:01|23179.99
19:39:02|23179.62
19:39:04|23178.58
19:39:04|23178.27
19:39:06|23179.34
19:39:08|23179.33
19:39:08|23179.33
19:39:10|23179.14
19:39:11|23179.14
19:39:11|23178.25
19:39:14|23178.99
19:39:14|23178.97
19:39:15|23178.28
19:39:16|23178.3
19:39:17|23178.28
19:39:19|23178.9
19:39:20|23178.86
19:39:21|23179.13
19:39:22|23177.58
19:39:23|23177.51
19:39:24|23176.68
19:39:25|23176.
19:39:26|23178.3
19:39:28|23178.39
19:39:28|23177.96
19:39:29|23180.98
19:39:30|23179.27
19:39:31|23180.38
19:39:32|23182.73
19:39:33|23187.22
19:39:34|23187.01
19:39:35|23187.5
19:39:36|23187.53
19:39:37|23187.19
19:39:38|23187.51
19:39:39|23187.25
19:39:40|23187.23
19:39:41|23186.65
19:39:42|23187.09
19:39:43|23186.65
19:39:44|23189.21
19:39:45|23186.15
19:39:46|23186.2
19:39:47|23185.76
19:39:48|23186.41
19:39:49|23185.71
19:39:50|23185.74
19:39:51|23185.75
19:39:52|23186.84
19:39:53|23185.16
19:39:54|23185.42
19:39:55|23185.01
19:39:56|23184.17
19:39:57|23184.92
19:39:58|23182.45
19:39:59|23180.72
19:40:00|23180.81
19:40:01|23181.91
19:40:02|23180.87
19:40:03|23180.95
19:40:04|23181.14
19:40:05|23180.4
19:40:06|23181.04
19:40:08|23180.4
19:40:09|23177.94
19:40:11|23175.96
19:40:11|23176.89
19:40:12|23174.15
19:40:13|23177.36
19:40:14|23181.14
19:40:16|23181.72
19:40:18|23181.67
19:40:18|23182.19
19:40:19|23181.26
19:40:20|23182.53
19:40:21|23181.96
19:40:22|23182.06
19:40:23|23181.51
19:40:24|23182.53
19:40:25|23182.96
19:40:26|23182.99
19:40:27|23182.69
19:40:28|23181.53
19:40:29|23181.39
19:40:31|23182.43
19:40:32|23181.46
19:40:33|23180.8
19:40:34|23182.16
19:40:35|23181.22
19:40:36|23181.22
19:40:37|23181.23
19:40:38|23181.47
19:40:39|23180.85
19:40:39|23180.85
19:40:40|23181.75
19:40:42|23181.36
19:40:43|23182.03
19:40:44|23182.07
19:40:45|23181.44
19:40:46|23182.13
19:40:46|23180.73
19:40:47|23180.62
19:40:49|23179.41
19:40:50|23179.98
19:40:50|23179.43
19:40:51|23180.26
19:40:52|23179.3
19:40:53|23179.21
19:40:55|23179.28
19:40:57|23178.67
19:40:57|23179.96
19:40:58|23179.94
19:40:59|23179.23
19:41:00|23179.13
19:41:01|23177.52
19:41:02|23179.38
19:41:03|23178.22
19:41:05|23178.95
19:41:06|23179.27
19:41:07|23178.75
19:41:08|23178.22
19:41:10|23177.77
19:41:11|23178.18
19:41:12|23177.1
19:41:14|23177.87
19:41:14|23177.88
19:41:16|23177.15
19:41:17|23176.55
19:41:17|23177.23
19:41:19|23177.05
19:41:21|23168.11
19:41:21|23166.59
19:41:22|23173.94
19:41:23|23177.47
19:41:24|23175.64
19:41:25|23176.25
19:41:26|23180.21
19:41:27|23182.74
19:41:28|23182.72
19:41:30|23181.24
19:41:31|23181.25
19:41:31|23181.29
19:41:33|23181.53
19:41:34|23181.68
19:41:34|23181.59
19:41:36|23182.71
19:41:37|23181.59
19:41:38|23181.58
19:41:38|23181.67
19:41:40|23184.8
19:41:41|23185.08
19:41:42|23184.36
19:41:43|23184.47
19:41:44|23184.59
19:41:45|23183.87
19:41:45|23183.69
19:41:47|23182.81
19:41:48|23184.59
19:41:50|23184.86
19:41:50|23184.46
19:41:51|23184.91
19:41:52|23184.9
19:41:53|23186.37
19:41:54|23187.87
19:41:55|23189.06
19:41:56|23188.86
19:41:57|23188.6
19:41:58|23188.43
19:41:59|23187.8
19:42:00|23189.35
19:42:01|23189.19
19:42:02|23188.
19:42:03|23186.94
19:42:04|23187.05
19:42:05|23185.69
19:42:06|23185.09
19:42:07|23186.18
19:42:08|23185.08
19:42:09|23184.42
19:42:11|23184.75
19:42:13|23185.51
19:42:14|23184.45
19:42:15|23184.47
19:42:16|23185.45
19:42:17|23184.34
19:42:18|23185.11
19:42:20|23183.87
19:42:20|23185.43
19:42:21|23185.09
19:42:22|23184.27
19:42:23|23184.46
19:42:24|23185.38
19:42:26|23184.22
19:42:28|23183.54
19:42:28|23183.78
19:42:29|23182.32
19:42:30|23183.54
19:42:31|23183.56
19:42:32|23182.13
19:42:33|23183.63
19:42:34|23183.61
19:42:35|23182.13
19:42:37|23183.22
19:42:38|23183.11
19:42:38|23182.99
19:42:39|23184.19
19:42:41|23184.03
19:42:42|23185.58
19:42:42|23186.
19:42:44|23187.53
19:42:45|23184.5
19:42:46|23183.65
19:42:47|23183.47
19:42:49|23184.04
19:42:49|23183.17
19:42:50|23183.46
19:42:51|23183.92
19:42:52|23183.94
19:42:53|23183.05
19:42:54|23184.14
19:42:55|23183.18
19:42:56|23183.67
19:42:57|23183.98
19:42:58|23184.23
19:42:59|23184.18
19:43:00|23185.68
19:43:01|23185.26
19:43:02|23185.41
19:43:03|23185.41
19:43:04|23188.01
19:43:05|23187.77
19:43:06|23187.77
19:43:08|23187.76
19:43:09|23187.68
19:43:10|23188.24
19:43:12|23189.07
19:43:12|23188.02
19:43:14|23188.03
19:43:15|23188.82
19:43:16|23188.74
19:43:17|23188.66
19:43:18|23187.63
19:43:18|23189.14
19:43:19|23188.23
19:43:20|23188.24
19:43:22|23188.53
19:43:24|23189.32
19:43:24|23189.32
19:43:25|23189.32
19:43:26|23188.64
19:43:28|23188.11
19:43:28|23190.98
19:43:29|23191.13
19:43:30|23191.1
19:43:32|23190.82
19:43:33|23190.1
19:43:33|23191.
19:43:35|23189.34
19:43:36|23192.19
19:43:36|23191.01
19:43:38|23190.98
19:43:38|23191.31
19:43:39|23191.86
19:43:41|23191.14
19:43:41|23188.34
19:43:43|23185.71
19:43:44|23186.42
19:43:45|23185.15
19:43:46|23197.52
19:43:47|23198.54
19:43:48|23197.49
19:43:49|23196.6
19:43:50|23198.01
19:43:51|23195.31
19:43:52|23194.04
19:43:53|23195.05
19:43:53|23194.44
19:43:54|23195.83
19:43:56|23197.5
19:43:57|23196.11
19:43:57|23196.74
19:43:58|23195.63
19:44:01|23196.89
19:44:02|23196.13
19:44:03|23195.75
19:44:04|23195.47
19:44:05|23193.7
19:44:06|23195.16
19:44:06|23193.74
19:44:08|23195.54
19:44:09|23192.39
19:44:09|23193.02
19:44:10|23192.68
19:44:13|23195.18
19:44:14|23195.38
19:44:14|23193.8
19:44:16|23195.2
19:44:16|23193.96
19:44:18|23195.78
19:44:19|23195.31
19:44:19|23193.86
19:44:20|23193.86
19:44:22|23190.93
19:44:23|23187.66
19:44:24|23188.27
19:44:24|23186.18
19:44:26|23185.41
19:44:26|23185.44
19:44:28|23185.76
19:44:29|23185.45
19:44:30|23185.71
19:44:30|23186.31
19:44:32|23186.25
19:44:32|23184.01
19:44:34|23184.92
19:44:34|23184.25
19:44:36|23185.93
19:44:37|23185.79
19:44:38|23185.34
19:44:39|23185.33
19:44:41|23183.81
19:44:41|23184.1
19:44:43|23183.78
19:44:44|23184.2
19:44:45|23184.39
19:44:45|23185.99
19:44:46|23184.95
19:44:47|23186.01
19:44:49|23185.22
19:44:49|23186.17
19:44:51|23185.55
19:44:52|23186.29
19:44:53|23185.99
19:44:53|23184.79
19:44:55|23187.64
19:44:56|23189.19
19:44:57|23186.85
19:44:57|23185.75
19:44:59|23185.96
19:45:00|23186.94
19:45:00|23186.37
19:45:01|23185.68
19:45:02|23185.5
19:45:05|23186.71
19:45:05|23186.68
19:45:07|23185.51
19:45:08|23188.68
19:45:09|23187.33
19:45:10|23187.67
19:45:10|23188.72
19:45:12|23186.44
19:45:13|23187.06
19:45:15|23189.18
19:45:16|23187.61
19:45:17|23188.3
19:45:18|23188.67
19:45:19|23188.88
19:45:21|23188.82
19:45:22|23187.47
19:45:23|23187.29
19:45:24|23188.53
19:45:25|23187.31
19:45:26|23186.
19:45:27|23186.69
19:45:28|23187.06
19:45:29|23185.37
19:45:31|23189.81
19:45:32|23189.82
19:45:32|23189.84
19:45:34|23190.73
19:45:35|23190.59
19:45:36|23190.73
19:45:37|23190.57
19:45:38|23190.35
19:45:38|23190.27
19:45:40|23189.24
19:45:41|23188.29
19:45:42|23188.76
19:45:43|23189.58
19:45:44|23188.25
19:45:45|23188.8
19:45:46|23187.91
19:45:47|23187.64
19:45:48|23187.92
19:45:49|23187.64
19:45:50|23187.62
19:45:51|23188.55
19:45:52|23184.62
19:45:53|23184.73
19:45:54|23184.21
19:45:55|23185.98
19:45:56|23185.98
19:45:57|23185.26
19:45:58|23185.01
19:45:59|23184.67
19:46:01|23185.75
19:46:01|23184.57
19:46:02|23184.08
19:46:04|23184.1
19:46:05|23185.4
19:46:06|23185.03
19:46:07|23185.01
19:46:08|23178.14
19:46:09|23174.35
19:46:10|23172.64
19:46:11|23174.38
19:46:13|23177.79
19:46:14|23179.53
19:46:16|23177.99
19:46:17|23182.1
19:46:18|23179.71
19:46:19|23180.94
19:46:20|23178.44
19:46:21|23177.56
19:46:22|23174.55
19:46:23|23176.36
19:46:25|23175.59
19:46:26|23177.3
19:46:26|23177.67
19:46:27|23177.9
19:46:29|23179.99
19:46:30|23179.38
19:46:31|23178.95
19:46:32|23179.66
19:46:33|23180.44
19:46:34|23178.63
19:46:35|23178.63
19:46:36|23179.01
19:46:37|23179.03
19:46:38|23179.03
19:46:39|23178.32
19:46:40|23180.29
19:46:41|23180.26
19:46:42|23180.16
19:46:43|23179.67
19:46:44|23180.23
19:46:45|23180.06
19:46:46|23179.49
19:46:47|23178.22
19:46:48|23178.01
19:46:49|23177.61
19:46:50|23177.62
19:46:52|23178.7
19:46:53|23178.71
19:46:53|23178.7
19:46:54|23179.26
19:46:55|23180.21
19:46:57|23180.2
19:46:57|23179.58
19:46:58|23181.47
19:46:59|23180.25
19:47:00|23180.62
19:47:02|23181.33
19:47:03|23180.95
19:47:03|23180.12
19:47:05|23176.01
19:47:06|23176.43
19:47:07|23179.33
19:47:08|23179.65
19:47:09|23178.94
19:47:10|23178.48
19:47:11|23177.94
19:47:12|23174.96
19:47:13|23178.21
19:47:14|23178.22
19:47:16|23180.
19:47:17|23179.62
19:47:18|23179.72
19:47:19|23178.79
19:47:21|23177.86
19:47:21|23176.21
19:47:22|23176.89
19:47:23|23177.15
19:47:25|23176.49
19:47:26|23176.54
19:47:27|23176.77
19:47:28|23177.09
19:47:29|23178.04
19:47:30|23176.88
19:47:31|23176.9
19:47:33|23177.97
19:47:34|23178.23
19:47:34|23178.84
19:47:35|23177.47
19:47:37|23181.18
19:47:38|23181.36
19:47:39|23179.69
19:47:40|23180.03
19:47:41|23179.57
19:47:42|23180.73
19:47:43|23179.58
19:47:44|23180.72
19:47:45|23180.58
19:47:46|23179.
19:47:47|23179.01
19:47:48|23179.99
19:47:49|23179.15
19:47:50|23179.62
19:47:51|23177.68
19:47:52|23178.93
19:47:53|23180.33
19:47:54|23179.58
19:47:55|23178.45
19:47:56|23179.37
19:47:57|23179.81
19:47:58|23181.2
19:47:59|23181.62
19:48:00|23180.01
19:48:01|23181.26
19:48:02|23180.56
19:48:03|23181.49
19:48:04|23180.15
19:48:05|23180.66
19:48:06|23179.37
19:48:08|23180.06
19:48:09|23180.21
19:48:10|23179.35
19:48:11|23179.35
19:48:12|23180.39
19:48:13|23180.54
19:48:14|23180.4
19:48:15|23179.5
19:48:17|23180.3
19:48:18|23179.68
19:48:19|23179.68
19:48:21|23179.81
19:48:22|23178.7
19:48:23|23179.02
19:48:24|23179.19
19:48:26|23176.96
19:48:27|23176.78
19:48:28|23176.2
19:48:29|23176.68
19:48:29|23176.56
19:48:31|23176.54
19:48:31|23176.35
19:48:33|23177.84
19:48:34|23178.18
19:48:34|23178.15
19:48:35|23177.04
19:48:36|23179.31
19:48:37|23180.69
19:48:38|23180.24
19:48:39|23179.22
19:48:40|23180.24
19:48:42|23180.52
19:48:43|23179.99
19:48:44|23180.71
19:48:45|23180.43
19:48:46|23179.18
19:48:47|23178.48
19:48:48|23178.34
19:48:49|23177.5
19:48:50|23177.98
19:48:51|23177.98
19:48:52|23181.99
19:48:53|23180.45
19:48:54|23181.22
19:48:55|23181.22
19:48:56|23180.61
19:48:57|23180.71
19:48:58|23183.47
19:48:59|23187.05
19:49:00|23188.
19:49:01|23186.54
19:49:02|23185.63
19:49:03|23185.61
19:49:04|23185.21
19:49:05|23185.05
19:49:06|23183.64
19:49:08|23184.01
19:49:09|23182.61
19:49:10|23182.33
19:49:11|23181.84
19:49:12|23181.86
19:49:13|23181.95
19:49:14|23182.52
19:49:15|23182.79
19:49:17|23182.73
19:49:18|23182.74
19:49:18|23182.53
19:49:20|23183.83
19:49:21|23183.95
19:49:22|23184.67
19:49:23|23185.61
19:49:24|23186.33
19:49:25|23185.47
19:49:26|23186.58
19:49:27|23185.68
19:49:29|23185.76
19:49:29|23186.99
19:49:30|23186.8
19:49:31|23187.34
19:49:32|23186.55
19:49:33|23186.13
19:49:35|23187.09
19:49:36|23186.43
19:49:38|23186.91
19:49:38|23187.11
19:49:39|23185.88
19:49:40|23185.91
19:49:41|23185.9
19:49:42|23185.9
19:49:43|23185.9
19:49:44|23185.93
19:49:45|23185.08
19:49:46|23185.14
19:49:47|23185.86
19:49:48|23185.15
19:49:49|23185.03
19:49:50|23187.85
19:49:51|23188.1
19:49:52|23185.06
19:49:54|23186.31
19:49:55|23186.86
19:49:55|23186.7
19:49:57|23186.34
19:49:57|23185.91
19:49:58|23185.07
19:49:59|23185.2
19:50:00|23186.71
19:50:01|23185.26
19:50:03|23186.15
19:50:04|23185.46
19:50:05|23185.48
19:50:05|23185.48
19:50:07|23185.04
19:50:08|23185.91
19:50:09|23185.01
19:50:10|23184.9
19:50:11|23185.76
19:50:12|23185.92
19:50:13|23187.47
19:50:13|23186.71
19:50:15|23186.28
19:50:15|23186.73
19:50:16|23186.83
19:50:18|23187.71
19:50:19|23186.87
19:50:20|23185.37
19:50:21|23186.99
19:50:22|23188.04
19:50:23|23186.86
19:50:24|23186.25
19:50:25|23186.22
19:50:27|23185.92
19:50:27|23185.94
19:50:29|23186.13
19:50:30|23187.09
19:50:31|23186.
19:50:32|23187.04
19:50:33|23187.59
19:50:35|23187.57
19:50:35|23186.75
19:50:36|23186.75
19:50:37|23186.45
19:50:38|23186.69
19:50:40|23186.96
19:50:42|23186.38
19:50:42|23186.77
19:50:43|23186.76
19:50:44|23187.04
19:50:45|23186.74
19:50:46|23186.77
19:50:47|23186.89
19:50:48|23186.96
19:50:49|23187.
19:50:50|23188.77
19:50:51|23191.73
19:50:52|23197.67
19:50:53|23194.51
19:50:54|23194.27
19:50:55|23193.52
19:50:57|23193.76
19:50:58|23192.58
19:50:59|23193.47
19:51:00|23192.5
19:51:01|23193.27
19:51:01|23192.52
19:51:04|23191.13
19:51:05|23191.22
19:51:05|23193.03
19:51:07|23193.05
19:51:08|23193.25
19:51:09|23192.45
19:51:10|23192.8
19:51:11|23193.05
19:51:12|23193.52
19:51:13|23193.52
19:51:14|23194.86
19:51:15|23196.8
19:51:16|23195.52
19:51:17|23195.9
19:51:18|23195.09
19:51:20|23194.54
19:51:21|23194.43
19:51:22|23193.83
19:51:23|23193.83
19:51:24|23194.56
19:51:26|23194.75
19:51:26|23194.93
19:51:28|23194.3
19:51:29|23195.33
19:51:31|23195.12
19:51:31|23195.86
19:51:33|23194.48
19:51:33|23194.7
19:51:35|23194.76
19:51:35|23194.86
19:51:36|23195.3
19:51:37|23195.77
19:51:38|23195.94
19:51:39|23197.63
19:51:40|23197.83
19:51:41|23197.64
19:51:42|23196.07
19:51:43|23194.98
19:51:45|23196.4
19:51:46|23196.88
19:51:47|23198.37
19:51:48|23198.36
19:51:49|23199.02
19:51:50|23198.36
19:51:51|23198.4
19:51:52|23198.51
19:51:53|23198.48
19:51:54|23198.01
19:51:56|23197.46
19:51:56|23197.91
19:51:57|23198.01
19:51:59|23197.33
19:51:59|23196.83
19:52:01|23197.42
19:52:01|23197.18
19:52:03|23196.36
19:52:04|23198.36
19:52:05|23198.51
19:52:06|23197.39
19:52:08|23197.37
19:52:08|23197.91
19:52:09|23197.91
19:52:10|23196.41
19:52:11|23197.41
19:52:12|23196.51
19:52:13|23196.18
19:52:14|23195.91
19:52:15|23197.99
19:52:17|23196.85
19:52:18|23197.42
19:52:18|23197.5
19:52:20|23200.
19:52:22|23199.2
19:52:22|23200.95
19:52:24|23201.95
19:52:25|23199.74
19:52:26|23200.83
19:52:27|23200.83
19:52:28|23199.73
19:52:29|23199.12
19:52:30|23198.06
19:52:31|23198.39
19:52:33|23196.98
19:52:34|23197.66
19:52:35|23196.44
19:52:37|23197.63
19:52:38|23196.4
19:52:39|23195.93
19:52:40|23196.43
19:52:40|23196.43
19:52:41|23196.38
19:52:43|23198.29
19:52:43|23197.46
19:52:44|23197.2
19:52:46|23197.24
19:52:47|23197.55
19:52:47|23196.85
19:52:49|23196.84
19:52:50|23196.79
19:52:50|23197.28
19:52:52|23197.28
19:52:52|23195.69
19:52:54|23196.62
19:52:54|23197.48
19:52:55|23197.29
19:52:57|23196.29
19:52:57|23196.99
19:52:58|23195.76
19:52:59|23195.55
19:53:00|23196.96
19:53:02|23196.92
19:53:03|23196.86
19:53:04|23196.99
19:53:05|23191.09
19:53:06|23185.07
19:53:07|23187.43
19:53:08|23186.89
19:53:09|23186.07
19:53:10|23186.68
19:53:11|23183.6
19:53:13|23184.05
19:53:13|23185.13
19:53:14|23184.27
19:53:15|23186.33
19:53:16|23186.47
19:53:17|23185.94
19:53:18|23186.14
19:53:19|23186.16
19:53:21|23186.83
19:53:22|23186.83
19:53:23|23185.59
19:53:24|23186.57
19:53:25|23187.37
19:53:26|23186.35
19:53:27|23186.88
19:53:28|23186.29
19:53:29|23186.54
19:53:30|23186.9
19:53:32|23186.24
19:53:32|23186.24
19:53:33|23182.53
19:53:34|23183.97
19:53:35|23183.32
19:53:36|23183.97
19:53:37|23183.67
19:53:38|23184.59
19:53:39|23184.75
19:53:41|23185.33
19:53:42|23183.7
19:53:42|23184.15
19:53:43|23184.15
19:53:45|23183.69
19:53:45|23185.06
19:53:47|23186.6
19:53:47|23188.91
19:53:49|23188.28
19:53:50|23187.15
19:53:51|23185.64
19:53:52|23186.07
19:53:53|23185.78
19:53:53|23185.07
19:53:54|23185.87
19:53:56|23185.66
19:53:57|23184.78
19:53:58|23184.34
19:53:58|23182.12
19:53:59|23181.44
19:54:00|23181.74
19:54:01|23180.45
19:54:03|23180.58
19:54:04|23180.59
19:54:05|23180.59
19:54:06|23183.
19:54:08|23181.17
19:54:08|23181.9
19:54:09|23182.13
19:54:10|23180.95
19:54:11|23181.32
19:54:12|23182.17
19:54:13|23183.55
19:54:14|23183.99
19:54:15|23184.8
19:54:16|23184.78
19:54:17|23184.89
19:54:18|23184.74
19:54:19|23185.37
19:54:20|23184.15
19:54:22|23185.1
19:54:24|23186.15
19:54:24|23182.47
19:54:25|23185.38
19:54:26|23184.02
19:54:27|23184.96
19:54:28|23185.41
19:54:30|23184.3
19:54:31|23185.04
19:54:32|23185.04
19:54:32|23185.06
19:54:34|23185.22
19:54:36|23185.13
19:54:36|23185.13
19:54:37|23184.45
19:54:38|23185.23
19:54:39|23185.3
19:54:40|23184.4
19:54:41|23183.64
19:54:42|23184.8
19:54:43|23185.32
19:54:44|23184.75
19:54:45|23185.85
19:54:47|23185.48
19:54:48|23186.18
19:54:49|23186.17
19:54:49|23186.18
19:54:51|23184.78
19:54:52|23186.62
19:54:52|23185.05
19:54:53|23186.63
19:54:54|23186.61
19:54:55|23186.75
19:54:58|23186.75
19:54:58|23186.75
19:54:59|23186.76
19:55:00|23185.04
19:55:01|23183.95
19:55:02|23185.44
19:55:03|23184.41
19:55:05|23185.
19:55:06|23185.98
19:55:07|23186.78
19:55:07|23186.77
19:55:09|23186.59
19:55:10|23186.64
19:55:11|23186.5
19:55:12|23185.29
19:55:13|23185.74
19:55:14|23185.27
19:55:14|23185.74
19:55:16|23185.27
19:55:17|23185.24
19:55:18|23184.96
19:55:19|23184.96
19:55:20|23184.76
19:55:22|23184.57
19:55:22|23185.
19:55:24|23184.95
19:55:26|23184.94
19:55:26|23185.21
19:55:27|23184.53
19:55:28|23185.41
19:55:29|23184.58
19:55:31|23186.32
19:55:31|23186.48
19:55:33|23185.24
19:55:35|23185.55
19:55:35|23185.56
19:55:36|23186.49
19:55:37|23186.41
19:55:38|23185.55
19:55:39|23185.22
19:55:40|23185.24
19:55:41|23186.22
19:55:42|23186.1
19:55:43|23186.24
19:55:44|23186.3
19:55:45|23187.51
19:55:46|23186.62
19:55:47|23187.8
19:55:48|23186.87
19:55:49|23186.63
19:55:50|23186.63
19:55:51|23188.58
19:55:52|23188.23
19:55:53|23190.09
19:55:54|23189.98
19:55:55|23188.55
19:55:56|23188.7
19:55:57|23188.83
19:55:58|23189.17
19:55:59|23188.88
19:56:00|23191.86
19:56:01|23190.94
19:56:02|23189.86
19:56:03|23189.73
19:56:04|23189.3
19:56:06|23185.12
19:56:07|23184.12
19:56:09|23187.01
19:56:09|23186.5
19:56:10|23185.37
19:56:11|23185.3
19:56:12|23185.11
19:56:13|23184.87
19:56:14|23184.87
19:56:15|23184.14
19:56:16|23184.13
19:56:17|23184.19
19:56:18|23184.83
19:56:19|23184.17
19:56:20|23185.31
19:56:21|23186.52
19:56:22|23186.19
19:56:23|23185.02
19:56:25|23185.23
19:56:26|23185.39
19:56:27|23186.69
19:56:27|23185.63
19:56:30|23185.69
19:56:30|23185.68
19:56:31|23186.28
19:56:32|23186.81
19:56:33|23185.97
19:56:35|23185.96
19:56:36|23185.86
19:56:38|23185.84
19:56:39|23186.67
19:56:39|23185.62
19:56:40|23185.51
19:56:41|23185.83
19:56:43|23186.51
19:56:44|23187.33
19:56:45|23186.79
19:56:47|23185.87
19:56:47|23185.86
19:56:48|23186.66
19:56:49|23186.66
19:56:50|23185.51
19:56:51|23185.82
19:56:52|23185.33
19:56:53|23185.23
19:56:54|23185.23
19:56:56|23185.45
19:56:57|23184.96
19:56:58|23185.83
19:57:00|23186.42
19:57:00|23187.17
19:57:02|23188.1
19:57:02|23188.33
19:57:04|23186.43
19:57:05|23186.64
19:57:06|23189.
19:57:06|23189.4
19:57:08|23189.7
19:57:08|23187.9
19:57:10|23187.35
19:57:10|23187.83
19:57:12|23188.81
19:57:13|23188.83
19:57:14|23188.93
19:57:15|23189.09
19:57:16|23187.08
19:57:17|23187.76
19:57:18|23186.37
19:57:19|23186.35
19:57:21|23186.95
19:57:22|23186.95
19:57:23|23186.68
19:57:23|23186.25
19:57:24|23187.24
19:57:25|23187.15
19:57:26|23185.47
19:57:28|23186.42
19:57:28|23186.39
19:57:30|23186.43
19:57:32|23186.39
19:57:33|23185.58
19:57:33|23185.59
19:57:34|23185.07
19:57:35|23184.9
19:57:36|23184.95
19:57:37|23186.27
19:57:39|23185.48
19:57:39|23185.48
19:57:41|23185.55
19:57:42|23186.96
19:57:43|23186.23
19:57:44|23186.15
19:57:45|23186.13
19:57:46|23185.5
19:57:47|23186.16
19:57:49|23185.6
19:57:50|23186.29
19:57:50|23185.62
19:57:51|23185.7
19:57:52|23184.95
19:57:53|23184.79
19:57:55|23184.66
19:57:55|23184.1
19:57:56|23184.09
19:57:58|23184.07
19:57:59|23185.13
19:58:00|23183.37
19:58:01|23186.99
19:58:02|23186.26
19:58:03|23187.47
19:58:04|23186.52
19:58:05|23190.17
19:58:06|23194.11
19:58:07|23194.1
19:58:08|23193.93
19:58:09|23194.01
19:58:10|23193.97
19:58:11|23193.98
19:58:12|23193.18
19:58:13|23193.39
19:58:14|23194.44
19:58:15|23193.11
19:58:16|23194.4
19:58:17|23196.93
19:58:18|23195.99
19:58:19|23196.97
19:58:20|23197.37
19:58:21|23196.34
19:58:22|23195.39
19:58:23|23195.9
19:58:24|23195.02
19:58:25|23195.35
19:58:26|23195.67
19:58:27|23194.88
19:58:29|23195.23
19:58:29|23195.24
19:58:30|23196.2
19:58:31|23194.79
19:58:33|23194.34
19:58:34|23194.34
19:58:35|23196.38
19:58:37|23196.5
19:58:38|23195.17
19:58:40|23197.61
19:58:40|23196.44
19:58:42|23195.97
19:58:43|23195.84
19:58:44|23194.83
19:58:45|23194.34
19:58:46|23195.5
19:58:47|23193.29
19:58:48|23194.57
19:58:49|23192.76
19:58:50|23193.94
19:58:51|23192.78
19:58:52|23193.16
19:58:53|23194.41
19:58:54|23196.74
19:58:55|23194.35
19:58:56|23194.89
19:58:57|23192.55
19:58:58|23194.39
19:58:59|23194.3
19:59:00|23194.06
19:59:02|23191.31
19:59:03|23193.06
19:59:04|23189.21
19:59:06|23188.58
19:59:06|23187.23
19:59:07|23186.5
19:59:09|23186.01
19:59:10|23186.87
19:59:11|23185.32
19:59:12|23185.4
19:59:13|23187.03
19:59:14|23187.29
19:59:16|23187.3
19:59:17|23186.33
19:59:17|23187.22
19:59:19|23186.21
19:59:19|23188.27
19:59:21|23184.13
19:59:22|23183.55
19:59:22|23184.05
19:59:24|23185.09
19:59:24|23184.05
19:59:25|23183.27
19:59:27|23186.07
19:59:28|23185.46
19:59:29|23185.2
19:59:30|23184.7
19:59:31|23184.46
19:59:32|23184.67
19:59:33|23183.87
19:59:34|23183.67
19:59:36|23185.53
19:59:37|23183.85
19:59:37|23183.31
19:59:39|23183.64
19:59:40|23184.62
19:59:41|23183.45
19:59:43|23183.73
19:59:43|23184.53
19:59:44|23183.38
19:59:45|23184.38
19:59:47|23183.37
19:59:48|23184.39
19:59:49|23184.37
19:59:50|23184.36
19:59:51|23185.11
19:59:52|23184.95
19:59:53|23184.94
19:59:54|23184.68
19:59:55|23184.05
19:59:56|23183.67
19:59:57|23185.01
19:59:58|23183.93
19:59:59|23183.94
20:00:00|23186.55
20:00:01|23185.01
20:00:02|23188.63
20:00:03|23186.76
20:00:04|23188.95
20:00:06|23189.1
20:00:06|23189.83
20:00:07|23187.69
20:00:09|23188.38
20:00:09|23188.35
20:00:11|23188.3
20:00:12|23186.83
20:00:13|23186.32
20:00:15|23187.37
20:00:15|23189.16
20:00:17|23188.64
20:00:17|23187.87
20:00:18|23188.57
20:00:19|23188.57
20:00:20|23187.8
20:00:22|23188.78
20:00:22|23189.97
20:00:23|23187.93
20:00:24|23187.15
20:00:25|23189.44
20:00:26|23190.57
20:00:28|23190.26
20:00:29|23189.11
20:00:30|23189.
20:00:32|23191.67
20:00:33|23190.04
20:00:34|23191.53
20:00:34|23191.51
20:00:36|23191.12
20:00:37|23190.5
20:00:37|23191.19
20:00:39|23190.31
20:00:40|23191.45
20:00:41|23190.28
20:00:42|23189.89
20:00:44|23189.01
20:00:45|23189.56
20:00:46|23189.27
20:00:47|23189.25
20:00:48|23190.6
20:00:49|23189.97
20:00:50|23190.03
20:00:51|23190.45
20:00:52|23190.45
20:00:53|23190.45
20:00:54|23189.82
20:00:55|23190.44
20:00:56|23195.31
20:00:57|23196.67
20:00:59|23197.58
20:01:00|23193.78
20:01:00|23191.4
20:01:01|23191.21
20:01:02|23191.3
20:01:04|23190.46
20:01:05|23186.75
20:01:06|23181.21
20:01:07|23180.84
20:01:08|23183.21
20:01:09|23184.85
20:01:11|23184.31
20:01:11|23183.97
20:01:12|23184.98
20:01:14|23183.88
20:01:15|23183.17
20:01:15|23183.75
20:01:16|23182.06
20:01:18|23184.22
20:01:19|23184.6
20:01:20|23184.57
20:01:21|23184.61
20:01:22|23184.68
20:01:23|23187.19
20:01:24|23187.68
20:01:25|23187.67
20:01:26|23187.96
20:01:27|23185.97
20:01:28|23183.77
20:01:30|23183.01
20:01:31|23182.05
20:01:32|23182.53
20:01:33|23183.76
20:01:35|23183.64
20:01:35|23182.99
20:01:37|23180.01
20:01:39|23181.58
20:01:39|23180.77
20:01:40|23180.09
20:01:41|23181.14
20:01:42|23180.76
20:01:44|23183.71
20:01:45|23184.15
20:01:46|23185.29
20:01:47|23185.28
20:01:48|23184.81
20:01:49|23182.41
20:01:51|23182.19
20:01:51|23182.24
20:01:53|23182.85
20:01:54|23183.64
20:01:54|23183.99
20:01:56|23182.47
20:01:57|23183.91
20:01:58|23179.65
20:01:58|23178.7
20:02:01|23176.31
20:02:01|23178.16
20:02:02|23177.73
20:02:03|23179.23
20:02:04|23177.47
20:02:05|23177.48
20:02:06|23177.84
20:02:07|23177.31
20:02:08|23177.66
20:02:10|23173.03
20:02:11|23171.38
20:02:11|23172.75
20:02:13|23171.93
20:02:13|23161.94
20:02:16|23158.23
20:02:16|23157.74
20:02:17|23158.17
20:02:19|23160.29
20:02:20|23151.02
20:02:21|23152.
20:02:22|23154.54
20:02:23|23156.94
20:02:23|23154.47
20:02:24|23156.43
20:02:26|23156.07
20:02:27|23156.22
20:02:28|23155.94
20:02:29|23162.06
20:02:29|23161.19
20:02:31|23161.93
20:02:32|23159.94
20:02:33|23157.38
20:02:34|23157.86
20:02:34|23156.59
20:02:36|23157.42
20:02:37|23157.61
20:02:37|23158.9
20:02:39|23159.74
20:02:39|23159.
20:02:41|23159.2
20:02:42|23160.4
20:02:43|23161.34
20:02:43|23162.41
20:02:45|23161.17
20:02:47|23163.33
20:02:47|23161.59
20:02:49|23161.98
20:02:50|23163.21
20:02:51|23161.66
20:02:52|23163.13
20:02:52|23166.18
20:02:53|23168.04
20:02:55|23169.09
20:02:56|23168.2
20:02:57|23168.44
20:02:57|23168.45
20:02:59|23168.68
20:03:00|23168.06
20:03:01|23169.53
20:03:02|23170.
20:03:03|23168.51
20:03:05|23170.
20:03:05|23168.79
20:03:07|23168.51
20:03:08|23169.68
20:03:08|23169.25
20:03:09|23169.22
20:03:11|23169.77
20:03:12|23166.5
20:03:13|23166.93
20:03:14|23166.63
20:03:14|23167.
20:03:16|23167.92
20:03:17|23166.62
20:03:17|23163.3
20:03:18|23165.33
20:03:20|23164.19
20:03:22|23165.16
20:03:22|23167.67
20:03:23|23169.71
20:03:24|23168.64
20:03:25|23168.68
20:03:26|23170.
20:03:27|23169.19
20:03:28|23169.19
20:03:29|23166.48
20:03:31|23165.2
20:03:31|23165.59
20:03:32|23165.37
20:03:34|23165.11
20:03:34|23165.86
20:03:36|23165.68
20:03:37|23164.5
20:03:37|23164.47
20:03:38|23164.51
20:03:41|23166.96
20:03:41|23165.16
20:03:43|23166.08
20:03:44|23167.1
20:03:46|23166.51
20:03:47|23167.24
20:03:48|23166.92
20:03:49|23166.07
20:03:49|23167.44
20:03:51|23165.78
20:03:52|23163.31
20:03:53|23162.92
20:03:54|23163.64
20:03:55|23162.3
20:03:55|23161.95
20:03:56|23161.89
20:03:57|23162.34
20:03:59|23161.79
20:04:00|23162.19
20:04:01|23165.18
20:04:02|23163.36
20:04:03|23164.65
20:04:04|23166.38
20:04:05|23164.66
20:04:06|23165.35
20:04:06|23166.38
20:04:07|23166.1
20:04:08|23165.46
20:04:09|23165.35
20:04:11|23165.88
20:04:12|23164.71
20:04:13|23165.51
20:04:13|23164.5
20:04:15|23164.47
20:04:15|23165.52
20:04:17|23163.8
20:04:17|23164.82
20:04:19|23164.35
20:04:20|23164.81
20:04:21|23164.34
20:04:22|23164.36
20:04:22|23163.83
20:04:24|23163.73
20:04:25|23163.88
20:04:25|23163.68
20:04:27|23163.26
20:04:27|23162.9
20:04:29|23163.52
20:04:30|23162.82
20:04:31|23162.91
20:04:32|23162.29
20:04:33|23162.67
20:04:34|23161.33
20:04:35|23162.05
20:04:36|23162.62
20:04:36|23161.
20:04:38|23155.42
20:04:38|23154.92
20:04:41|23154.95
20:04:42|23155.51
20:04:43|23155.84
20:04:44|23154.56
20:04:44|23153.59
20:04:46|23155.95
20:04:48|23156.54
20:04:48|23156.67
20:04:49|23156.67
20:04:50|23158.73
20:04:51|23157.16
20:04:52|23157.14
20:04:53|23156.94
20:04:54|23157.28
20:04:55|23156.84
20:04:56|23156.09
20:04:57|23155.62
20:04:58|23152.57
20:04:59|23157.67
20:05:01|23158.53
20:05:02|23156.81
20:05:03|23156.84
20:05:04|23156.96
20:05:06|23155.1
20:05:08|23155.18
20:05:08|23156.72
20:05:09|23155.81
20:05:10|23154.47
20:05:11|23155.4
20:05:12|23154.65
20:05:13|23154.06
20:05:14|23154.6
20:05:15|23157.14
20:05:16|23156.99
20:05:17|23156.72
20:05:18|23157.58
20:05:20|23157.56
20:05:21|23156.24
20:05:22|23158.46
20:05:23|23156.73
20:05:24|23156.62
20:05:25|23157.14
20:05:26|23157.78
20:05:27|23157.57
20:05:28|23156.02
20:05:29|23157.18
20:05:30|23153.92
20:05:30|23155.06
20:05:32|23155.05
20:05:33|23156.16
20:05:35|23156.48
20:05:36|23156.48
20:05:36|23158.74
20:05:38|23159.03
20:05:39|23161.27
20:05:39|23161.56
20:05:41|23163.1
20:05:41|23163.15
20:05:43|23163.54
20:05:44|23162.66
20:05:45|23163.69
20:05:46|23162.75
20:05:47|23163.11
20:05:48|23162.38
20:05:49|23161.03
20:05:50|23161.26
20:05:51|23161.6
20:05:52|23162.18
20:05:53|23161.67
20:05:54|23161.62
20:05:55|23161.51
20:05:56|23160.
20:05:58|23160.41
20:05:59|23161.06
20:06:00|23160.65
20:06:01|23161.47
20:06:02|23162.24
20:06:03|23161.29
20:06:04|23161.32
20:06:05|23160.97
20:06:06|23160.96
20:06:08|23161.35
20:06:09|23163.85
20:06:10|23162.66
20:06:11|23162.81
20:06:11|23163.12
20:06:13|23162.74
20:06:13|23163.09
20:06:14|23162.1
20:06:15|23163.1
20:06:18|23163.17
20:06:18|23162.88
20:06:20|23164.26
20:06:20|23163.75
20:06:22|23162.98
20:06:23|23162.9
20:06:24|23162.87
20:06:24|23161.27
20:06:25|23162.5
20:06:27|23162.67
20:06:28|23162.76
20:06:28|23163.01
20:06:29|23162.77
20:06:31|23161.52
20:06:31|23160.89
20:06:32|23161.78
20:06:34|23161.07
20:06:36|23161.89
20:06:37|23161.54
20:06:38|23162.26
20:06:38|23162.36
20:06:39|23161.01
20:06:41|23160.81
20:06:42|23160.98
20:06:42|23160.
20:06:43|23159.
20:06:45|23158.91
20:06:47|23158.91
20:06:47|23159.85
20:06:49|23157.68
20:06:49|23158.59
20:06:51|23158.32
20:06:52|23158.52
20:06:53|23158.63
20:06:54|23157.55
20:06:55|23157.67
20:06:56|23158.88
20:06:57|23158.09
20:06:59|23157.8
20:07:00|23160.06
20:07:01|23159.72
20:07:02|23157.91
20:07:03|23159.51
20:07:04|23157.67
20:07:05|23157.98
20:07:06|23157.94
20:07:07|23157.23
20:07:08|23157.8
20:07:09|23159.72
20:07:10|23158.73
20:07:11|23161.07
20:07:12|23160.05
20:07:13|23161.18
20:07:15|23160.73
20:07:15|23160.74
20:07:16|23160.16
20:07:17|23161.18
20:07:19|23160.66
20:07:19|23158.89
20:07:21|23159.44
20:07:22|23158.92
20:07:22|23159.15
20:07:23|23158.93
20:07:25|23159.86
20:07:26|23160.37
20:07:27|23158.69
20:07:28|23160.65
20:07:29|23160.28
20:07:30|23160.18
20:07:31|23160.11
20:07:32|23160.53
20:07:33|23160.9
20:07:34|23161.44
20:07:35|23161.45
20:07:36|23160.64
20:07:37|23160.49
20:07:38|23160.7
20:07:39|23161.09
20:07:40|23163.32
20:07:42|23161.72
20:07:42|23162.
20:07:44|23162.65
20:07:45|23162.27
20:07:46|23161.31
20:07:47|23161.92
20:07:48|23161.04
20:07:49|23161.
20:07:50|23161.
20:07:51|23160.9
20:07:53|23160.31
20:07:53|23160.31
20:07:55|23161.08
20:07:55|23160.46
20:07:57|23160.31
20:07:59|23160.3
20:07:59|23159.55
20:08:01|23159.79
20:08:01|23159.5
20:08:03|23158.88
20:08:04|23158.4
20:08:05|23160.19
20:08:06|23159.88
20:08:07|23158.69
20:08:09|23159.14
20:08:09|23159.13
20:08:11|23158.99
20:08:12|23160.05
20:08:12|23159.82
20:08:14|23159.26
20:08:15|23159.27
20:08:15|23160.03
20:08:16|23159.73
20:08:17|23159.3
20:08:19|23159.98
20:08:20|23159.03
20:08:21|23158.05
20:08:23|23161.59
20:08:23|23161.58
20:08:24|23159.78
20:08:25|23160.99
20:08:26|23160.23
20:08:28|23161.38
20:08:29|23161.38
20:08:30|23160.09
20:08:31|23159.61
20:08:32|23158.59
20:08:33|23159.13
20:08:34|23159.95
20:08:35|23160.2
20:08:36|23159.54
20:08:38|23159.32
20:08:38|23159.4
20:08:39|23158.98
20:08:40|23158.98
20:08:41|23161.
20:08:42|23160.92
20:08:44|23160.03
20:08:44|23159.78
20:08:46|23158.41
20:08:47|23157.68
20:08:48|23158.61
20:08:49|23158.62
20:08:50|23158.72
20:08:51|23157.11
20:08:53|23158.27
20:08:53|23156.81
20:08:54|23158.1
20:08:55|23158.47
20:08:57|23157.71
20:08:58|23158.6
20:08:59|23159.
20:09:00|23158.28
20:09:01|23159.61
20:09:01|23158.35
20:09:03|23158.4
20:09:04|23157.03
20:09:05|23156.41
20:09:07|23156.2
20:09:08|23156.37
20:09:09|23157.93
20:09:10|23159.63
20:09:11|23158.5
20:09:11|23159.57
20:09:13|23159.57
20:09:15|23157.92
20:09:16|23157.65
20:09:17|23157.64
20:09:18|23157.44
20:09:19|23157.41
20:09:20|23157.99
20:09:21|23157.9
20:09:21|23157.74
20:09:22|23157.33
20:09:24|23157.33
20:09:24|23157.52
20:09:26|23160.53
20:09:27|23160.54
20:09:28|23159.54
20:09:28|23159.32
20:09:30|23160.01
20:09:31|23159.98
20:09:31|23159.98
20:09:33|23159.05
20:09:34|23158.56
20:09:35|23159.73
20:09:36|23159.
20:09:36|23159.4
20:09:39|23159.53
20:09:39|23159.07
20:09:40|23161.79
20:09:41|23162.46
20:09:42|23160.85
20:09:43|23162.74
20:09:44|23161.93
20:09:45|23161.72
20:09:46|23161.6
20:09:48|23160.68
20:09:48|23160.98
20:09:50|23164.53
20:09:52|23163.15
20:09:52|23163.61
20:09:53|23163.7
20:09:54|23163.63
20:09:55|23162.56
20:09:56|23161.24
20:09:57|23160.89
20:09:59|23159.84
20:10:00|23159.8
20:10:00|23159.54
20:10:02|23160.03
20:10:03|23163.38
20:10:04|23164.66
20:10:06|23164.43
20:10:07|23163.04
20:10:08|23164.44
20:10:09|23163.2
20:10:11|23163.56
20:10:11|23163.28
20:10:12|23163.1
20:10:14|23163.45
20:10:15|23163.47
20:10:17|23163.46
20:10:17|23163.86
20:10:18|23162.34
20:10:19|23162.51
20:10:20|23162.41
20:10:21|23164.16
20:10:22|23163.51
20:10:23|23162.72
20:10:24|23163.61
20:10:25|23162.37
20:10:26|23162.04
20:10:27|23162.04
20:10:28|23163.14
20:10:29|23163.38
20:10:30|23163.8
20:10:31|23162.72
20:10:33|23163.35
20:10:34|23163.44
20:10:35|23163.26
20:10:36|23162.43
20:10:37|23162.85
20:10:38|23163.06
20:10:39|23163.06
20:10:40|23162.84
20:10:40|23163.22
20:10:42|23163.22
20:10:42|23162.72
20:10:45|23163.81
20:10:45|23163.58
20:10:46|23163.57
20:10:47|23163.57
20:10:48|23168.21
20:10:49|23172.9
20:10:50|23167.92
20:10:51|23169.15
20:10:53|23166.4
20:10:53|23165.51
20:10:55|23164.83
20:10:55|23166.98
20:10:57|23168.03
20:10:58|23167.38
20:10:58|23163.94
20:11:01|23165.81
20:11:02|23165.63
20:11:03|23165.62
20:11:03|23165.85
20:11:05|23160.81
20:11:06|23162.05
20:11:06|23161.43
20:11:07|23161.99
20:11:09|23162.62
20:11:09|23161.85
20:11:10|23161.83
20:11:11|23161.43
20:11:13|23162.01
20:11:15|23160.98
20:11:15|23161.58
20:11:16|23160.77
20:11:17|23160.7
20:11:18|23160.62
20:11:19|23161.45
20:11:20|23160.67
20:11:21|23160.34
20:11:22|23161.58
20:11:23|23160.95
20:11:25|23161.7
20:11:26|23160.96
20:11:27|23161.08
20:11:27|23161.61
20:11:29|23158.93
20:11:30|23158.94
20:11:30|23158.45
20:11:32|23159.8
20:11:33|23161.
20:11:34|23160.19
20:11:35|23159.35
20:11:35|23160.13
20:11:36|23160.19
20:11:38|23160.19
20:11:38|23158.36
20:11:39|23158.85
20:11:41|23158.77
20:11:42|23162.28
20:11:44|23163.23
20:11:45|23162.12
20:11:46|23162.1
20:11:47|23161.39
20:11:47|23159.04
20:11:48|23161.41
20:11:51|23162.72
20:11:51|23163.1
20:11:52|23163.16
20:11:53|23163.16
20:11:55|23164.79
20:11:57|23162.95
20:11:58|23163.38
20:11:59|23162.9
20:12:00|23162.92
20:12:01|23163.53
20:12:02|23163.25
20:12:03|23161.7
20:12:04|23162.55
20:12:05|23161.63
20:12:06|23161.82
20:12:07|23161.83
20:12:08|23161.55
20:12:09|23161.08
20:12:11|23161.13
20:12:11|23162.14
20:12:12|23161.1
20:12:13|23160.51
20:12:14|23160.86
20:12:15|23162.14
20:12:16|23161.32
20:12:17|23161.88
20:12:19|23159.85
20:12:20|23159.26
20:12:20|23158.78
20:12:21|23158.83
20:12:22|23159.
20:12:23|23159.11
20:12:24|23159.83
20:12:25|23159.13
20:12:26|23159.17
20:12:27|23160.7
20:12:29|23159.01
20:12:29|23159.89
20:12:31|23159.68
20:12:31|23160.38
20:12:32|23160.63
20:12:33|23160.
20:12:34|23160.64
20:12:35|23159.64
20:12:36|23159.81
20:12:37|23159.51
20:12:38|23159.81
20:12:40|23160.19
20:12:42|23160.8
20:12:42|23160.77
20:12:43|23160.65
20:12:45|23159.84
20:12:45|23161.53
20:12:46|23160.41
20:12:48|23160.66
20:12:48|23161.59
20:12:50|23163.56
20:12:50|23167.06
20:12:51|23165.55
20:12:52|23165.42
20:12:53|23167.63
20:12:54|23168.17
20:12:55|23167.87
20:12:57|23168.95
20:12:58|23164.84
20:12:59|23165.19
20:13:00|23162.27
20:13:01|23163.15
20:13:02|23163.08
20:13:04|23164.16
20:13:04|23163.5
20:13:05|23162.99
20:13:06|23160.
20:13:07|23160.4
20:13:08|23160.03
20:13:09|23157.62
20:13:10|23156.36
20:13:11|23157.45
20:13:13|23157.64
20:13:13|23158.31
20:13:14|23157.62
20:13:15|23157.35
20:13:17|23157.59
20:13:19|23156.35
20:13:19|23156.37
20:13:20|23158.05
20:13:21|23157.72
20:13:22|23158.62
20:13:23|23158.91
20:13:24|23157.98
20:13:25|23159.52
20:13:26|23160.23
20:13:27|23159.67
20:13:28|23159.35
20:13:29|23158.83
20:13:30|23159.41
20:13:32|23159.94
20:13:32|23159.67
20:13:34|23160.48
20:13:35|23159.66
20:13:36|23158.82
20:13:37|23158.9
20:13:37|23159.38
20:13:38|23159.58
20:13:39|23158.34
20:13:40|23158.88
20:13:41|23158.78
20:13:43|23158.8
20:13:44|23158.78
20:13:45|23158.76
20:13:46|23158.33
20:13:47|23157.82
20:13:47|23157.78
20:13:50|23158.22
20:13:50|23158.22
20:13:51|23159.37
20:13:52|23157.67
20:13:53|23158.89
20:13:54|23157.42
20:13:55|23158.45
20:13:57|23157.84
20:13:58|23158.28
20:13:59|23158.29
20:14:00|23158.51
20:14:01|23160.49
20:14:02|23161.46
20:14:03|23161.32
20:14:04|23160.7
20:14:05|23161.35
20:14:06|23161.61
20:14:07|23162.06
20:14:09|23162.07
20:14:09|23159.99
20:14:10|23159.89
20:14:11|23159.66
20:14:12|23159.42
20:14:13|23159.7
20:14:14|23156.99
20:14:15|23158.39
20:14:16|23158.26
20:14:17|23156.7
20:14:18|23158.25
20:14:19|23158.03
20:14:20|23159.11
20:14:21|23158.44
20:14:23|23158.39
20:14:24|23157.77
20:14:25|23158.13
20:14:26|23156.89
20:14:27|23156.58
20:14:28|23156.59
20:14:29|23157.57
20:14:30|23158.43
20:14:32|23157.54
20:14:32|23157.65
20:14:33|23157.08
20:14:34|23156.48
20:14:35|23155.49
20:14:36|23155.79
20:14:37|23155.85
20:14:38|23155.89
20:14:39|23155.92
20:14:40|23156.53
20:14:41|23156.66
20:14:43|23156.51
20:14:44|23156.11
20:14:45|23155.75
20:14:46|23157.6
20:14:48|23156.09
20:14:48|23158.
20:14:49|23157.76
20:14:51|23157.48
20:14:53|23157.75
20:14:54|23156.9
20:14:55|23156.89
20:14:56|23157.72
20:14:57|23155.9
20:14:58|23155.98
20:14:59|23155.95
20:14:59|23156.98
20:15:01|23155.9
20:15:01|23157.72
20:15:03|23157.23
20:15:05|23158.63
20:15:06|23159.69
20:15:08|23158.8
20:15:08|23157.03
20:15:09|23158.03
20:15:10|23156.96
20:15:11|23155.48
20:15:12|23155.2
20:15:13|23155.31
20:15:14|23155.2
20:15:15|23155.81
20:15:16|23155.32
20:15:17|23156.58
20:15:18|23155.6
20:15:19|23156.69
20:15:20|23156.9
20:15:22|23155.73
20:15:23|23155.26
20:15:24|23157.04
20:15:24|23156.5
20:15:26|23156.06
20:15:27|23155.95
20:15:28|23154.74
20:15:28|23149.66
20:15:30|23149.5
20:15:31|23149.4
20:15:31|23149.26
20:15:33|23149.37
20:15:34|23151.7
20:15:34|23151.25
20:15:36|23151.79
20:15:36|23152.
20:15:38|23150.75
20:15:39|23151.52
20:15:40|23149.65
20:15:41|23148.15
20:15:41|23147.46
20:15:42|23146.25
20:15:45|23147.46
20:15:45|23148.9
20:15:46|23147.77
20:15:47|23147.7
20:15:48|23148.79
20:15:50|23147.75
20:15:51|23147.88
20:15:52|23147.76
20:15:53|23147.69
20:15:55|23146.78
20:15:55|23148.32
20:15:56|23147.68
20:15:57|23146.27
20:15:58|23145.67
20:15:59|23146.86
20:16:00|23146.31
20:16:01|23147.42
20:16:02|23146.44
20:16:03|23148.08
20:16:04|23145.81
20:16:06|23139.45
20:16:07|23139.14
20:16:09|23140.34
20:16:09|23141.67
20:16:10|23142.05
20:16:11|23140.19
20:16:12|23140.22
20:16:13|23140.39
20:16:14|23139.46
20:16:15|23140.26
20:16:16|23136.77
20:16:17|23139.67
20:16:18|23139.13
20:16:19|23139.37
20:16:20|23138.7
20:16:21|23139.89
20:16:22|23139.86
20:16:23|23139.37
20:16:24|23139.77
20:16:25|23139.16
20:16:26|23138.89
20:16:27|23139.18
20:16:28|23138.89
20:16:30|23138.32
20:16:31|23137.86
20:16:31|23137.51
20:16:33|23138.62
20:16:34|23137.94
20:16:35|23136.49
20:16:36|23137.41
20:16:37|23137.2
20:16:38|23137.52
20:16:38|23137.12
20:16:40|23138.29
20:16:41|23138.51
20:16:42|23138.18
20:16:42|23139.06
20:16:45|23139.42
20:16:45|23139.64
20:16:47|23135.84
20:16:47|23135.94
20:16:49|23136.16
20:16:51|23134.15
20:16:51|23134.94
20:16:52|23131.72
20:16:53|23132.9
20:16:54|23132.01
20:16:55|23130.75
20:16:56|23131.71
20:16:57|23133.97
20:16:58|23130.71
20:16:59|23129.22
20:17:00|23129.15
20:17:01|23130.93
20:17:02|23130.38
20:17:03|23129.41
20:17:04|23130.37
20:17:05|23130.13
20:17:06|23130.06
20:17:07|23130.3
20:17:08|23128.31
20:17:09|23130.6
20:17:10|23129.98
20:17:11|23130.02
20:17:12|23131.77
20:17:13|23131.72
20:17:14|23131.03
20:17:15|23134.78
20:17:16|23132.12
20:17:17|23132.38
20:17:18|23134.15
20:17:19|23132.74
20:17:20|23129.41
20:17:21|23130.99
20:17:22|23131.16
20:17:23|23130.04
20:17:24|23128.26
20:17:25|23129.31
20:17:27|23128.22
20:17:27|23128.2
20:17:29|23128.75
20:17:29|23129.34
20:17:31|23127.76
20:17:32|23127.5
20:17:33|23126.99
20:17:34|23126.35
20:17:34|23126.95
20:17:36|23128.26
20:17:37|23127.05
20:17:38|23127.63
20:17:39|23128.54
20:17:40|23128.84
20:17:41|23132.34
20:17:42|23131.71
20:17:42|23132.69
20:17:44|23132.01
20:17:46|23130.31
20:17:46|23130.86
20:17:47|23130.25
20:17:48|23131.2
20:17:49|23131.72
20:17:50|23132.07
20:17:51|23132.19
20:17:52|23130.02
20:17:54|23131.23
20:17:54|23131.33
20:17:55|23131.68
20:17:57|23130.33
20:17:58|23130.54
20:17:59|23129.3
20:18:00|23130.
20:18:00|23130.48
20:18:02|23128.02
20:18:04|23129.16
20:18:04|23127.68
20:18:05|23128.14
20:18:06|23127.88
20:18:07|23125.54
20:18:08|23123.53
20:18:09|23124.29
20:18:10|23123.73
20:18:11|23123.83
20:18:13|23123.98
20:18:14|23122.97
20:18:15|23114.42
20:18:16|23115.84
20:18:18|23122.34
20:18:18|23122.33
20:18:19|23126.55
20:18:20|23127.03
20:18:21|23127.9
20:18:22|23126.39
20:18:23|23126.54
20:18:24|23126.31
20:18:25|23124.23
20:18:26|23126.55
20:18:27|23125.1
20:18:28|23131.47
20:18:29|23132.25
20:18:30|23133.82
20:18:31|23131.47
20:18:33|23128.5
20:18:34|23131.85
20:18:34|23131.83
20:18:36|23130.81
20:18:37|23131.89
20:18:38|23131.79
20:18:39|23129.96
20:18:40|23129.96
20:18:40|23127.91
20:18:43|23130.43
20:18:43|23130.67
20:18:44|23132.08
20:18:46|23131.64
20:18:48|23130.29
20:18:49|23131.18
20:18:49|23131.19
20:18:51|23130.27
20:18:53|23130.43
20:18:53|23129.21
20:18:54|23129.22
20:18:55|23128.57
20:18:56|23132.53
20:18:57|23131.1
20:18:58|23130.72
20:18:59|23131.19
20:19:00|23130.35
20:19:01|23131.2
20:19:02|23131.12
20:19:03|23130.59
20:19:04|23128.83
20:19:05|23128.83
20:19:06|23130.05
20:19:07|23132.13
20:19:08|23132.42
20:19:09|23132.68
20:19:10|23133.3
20:19:11|23130.
20:19:12|23124.99
20:19:13|23126.09
20:19:14|23126.42
20:19:15|23126.67
20:19:16|23127.51
20:19:18|23126.25
20:19:19|23126.64
20:19:20|23126.39
20:19:21|23120.94
20:19:22|23117.14
20:19:23|23118.52
20:19:23|23118.95
20:19:24|23119.67
20:19:26|23116.55
20:19:26|23117.17
20:19:28|23118.45
20:19:30|23116.83
20:19:30|23117.34
20:19:31|23116.73
20:19:32|23116.83
20:19:33|23115.58
20:19:34|23116.7
20:19:35|23115.36
20:19:37|23117.61
20:19:38|23116.55
20:19:38|23120.57
20:19:41|23122.64
20:19:41|23120.34
20:19:42|23122.3
20:19:43|23122.
20:19:44|23121.82
20:19:45|23121.88
20:19:47|23121.92
20:19:48|23122.64
20:19:48|23123.31
20:19:49|23122.11
20:19:51|23120.91
20:19:51|23121.9
20:19:53|23120.99
20:19:54|23120.92
20:19:55|23121.04
20:19:56|23122.13
20:19:57|23121.58
20:19:58|23121.06
20:19:58|23121.71
20:20:01|23123.05
20:20:01|23127.12
20:20:02|23127.31
20:20:03|23123.98
20:20:04|23122.25
20:20:05|23121.58
20:20:07|23124.45
20:20:08|23123.18
20:20:10|23128.14
20:20:10|23126.66
20:20:11|23126.84
20:20:12|23126.01
20:20:13|23121.08
20:20:15|23122.75
20:20:16|23122.66
20:20:16|23122.12
20:20:19|23121.5
20:20:19|23121.38
20:20:20|23121.48
20:20:21|23122.25
20:20:22|23120.89
20:20:23|23121.
20:20:24|23120.81
20:20:25|23121.24
20:20:26|23121.32
20:20:27|23122.08
20:20:28|23121.2
20:20:29|23121.19
20:20:30|23121.14
20:20:31|23120.92
20:20:32|23120.92
20:20:33|23121.89
20:20:34|23121.29
20:20:36|23121.37
20:20:37|23121.41
20:20:38|23122.63
20:20:38|23122.74
20:20:40|23122.39
20:20:41|23122.69
20:20:42|23122.6
20:20:42|23124.58
20:20:44|23122.76
20:20:44|23125.18
20:20:45|23124.12
20:20:47|23125.22
20:20:49|23122.69
20:20:49|23122.68
20:20:51|23124.81
20:20:52|23124.16
20:20:52|23124.17
20:20:54|23124.39
20:20:54|23125.48
20:20:56|23125.51
20:20:56|23126.32
20:20:59|23126.81
20:20:59|23127.75
20:21:00|23125.96
20:21:01|23125.44
20:21:02|23125.57
20:21:03|23124.84
20:21:04|23125.65
20:21:05|23126.02
20:21:06|23126.19
20:21:07|23124.7
20:21:08|23124.68
20:21:09|23125.91
20:21:10|23126.16
20:21:11|23124.67
20:21:12|23121.37
20:21:13|23121.29
20:21:14|23120.87
20:21:15|23123.34
20:21:16|23124.55
20:21:17|23125.73
20:21:18|23124.69
20:21:19|23124.68
20:21:20|23127.49
20:21:21|23126.04
20:21:22|23127.43
20:21:23|23126.62
20:21:24|23125.85
20:21:25|23126.18
20:21:26|23125.7
20:21:27|23125.71
20:21:28|23126.25
20:21:29|23126.25
20:21:30|23127.18
20:21:31|23126.69
20:21:32|23125.5
20:21:33|23126.4
20:21:34|23125.41
20:21:35|23125.42
20:21:36|23125.3
20:21:37|23125.48
20:21:38|23125.8
20:21:39|23125.27
20:21:40|23125.92
20:21:41|23125.33
20:21:42|23124.42
20:21:43|23126.05
20:21:44|23126.49
20:21:45|23127.44
20:21:46|23127.7
20:21:47|23127.57
20:21:49|23127.13
20:21:51|23127.
20:21:51|23127.06
20:21:52|23126.29
20:21:53|23127.4
20:21:54|23126.39
20:21:55|23126.4
20:21:56|23125.4
20:21:57|23126.92
20:21:58|23124.67
20:22:00|23128.34
20:22:02|23128.34
20:22:02|23128.29
20:22:04|23134.18
20:22:06|23134.3
20:22:06|23135.75
20:22:07|23138.48
20:22:08|23140.19
20:22:09|23140.01
20:22:10|23140.26
20:22:11|23139.8
20:22:12|23147.33
20:22:13|23147.
20:22:14|23145.86
20:22:15|23147.61
20:22:17|23146.35
20:22:17|23146.32
20:22:18|23144.89
20:22:19|23145.03
20:22:20|23147.85
20:22:21|23147.37
20:22:22|23147.46
20:22:23|23146.55
20:22:24|23145.97
20:22:25|23152.99
20:22:26|23153.35
20:22:27|23152.58
20:22:28|23150.31
20:22:29|23151.46
20:22:30|23150.36
20:22:31|23151.83
20:22:32|23151.81
20:22:33|23152.33
20:22:34|23152.88
20:22:35|23153.41
20:22:36|23154.37
20:22:37|23154.83
20:22:38|23158.43
20:22:39|23158.98
20:22:40|23158.71
20:22:41|23157.7
20:22:42|23157.71
20:22:43|23156.67
20:22:44|23156.37
20:22:45|23158.96
20:22:46|23159.28
20:22:47|23157.61
20:22:48|23158.73
20:22:49|23154.98
20:22:50|23154.58
20:22:51|23154.63
20:22:53|23150.97
20:22:54|23150.05
20:22:56|23148.94
20:22:57|23150.13
20:22:57|23149.63
20:22:58|23146.68
20:23:00|23147.17
20:23:00|23147.79
20:23:01|23145.75
20:23:03|23146.71
20:23:04|23146.09
20:23:05|23145.49
20:23:06|23146.44
20:23:07|23147.04
20:23:09|23146.76
20:23:09|23148.04
20:23:11|23147.13
20:23:12|23146.9
20:23:13|23148.35
20:23:14|23148.14
20:23:14|23147.22
20:23:15|23147.33
20:23:17|23145.11
20:23:19|23146.43
20:23:19|23145.07
20:23:20|23145.
20:23:21|23145.78
20:23:22|23146.29
20:23:24|23145.2
20:23:25|23146.38
20:23:26|23147.19
20:23:27|23145.84
20:23:27|23145.87
20:23:29|23146.95
20:23:30|23146.03
20:23:31|23147.84
20:23:32|23147.88
20:23:34|23148.33
20:23:34|23148.33
20:23:35|23148.55
20:23:36|23148.67
20:23:37|23147.61
20:23:39|23147.66
20:23:40|23148.74
20:23:40|23148.77
20:23:41|23148.78
20:23:42|23148.75
20:23:44|23148.75
20:23:45|23148.75
20:23:46|23156.02
20:23:46|23157.22
20:23:48|23156.74
20:23:48|23157.9
20:23:51|23156.43
20:23:52|23156.17
20:23:53|23156.35
20:23:54|23155.62
20:23:54|23154.35
20:23:56|23154.61
20:23:58|23154.6
20:23:59|23155.31
20:23:59|23155.49
20:24:02|23156.21
20:24:02|23155.08
20:24:03|23153.19
20:24:04|23154.25
20:24:05|23154.23
20:24:06|23152.37
20:24:07|23154.2
20:24:08|23153.22
20:24:10|23153.67
20:24:11|23153.3
20:24:12|23154.39
20:24:13|23155.2
20:24:14|23155.2
20:24:15|23155.31
20:24:15|23155.
20:24:16|23154.54
20:24:17|23154.73
20:24:19|23155.3
20:24:21|23155.52
20:24:21|23155.48
20:24:22|23155.73
20:24:23|23155.
20:24:24|23154.87
20:24:25|23154.08
20:24:26|23153.81
20:24:27|23152.99
20:24:28|23153.67
20:24:29|23153.58
20:24:30|23153.06
20:24:31|23153.99
20:24:32|23153.46
20:24:33|23153.88
20:24:34|23152.72
20:24:36|23153.8
20:24:37|23152.17
20:24:38|23147.18
20:24:39|23146.22
20:24:39|23146.73
20:24:41|23147.91
20:24:41|23147.85
20:24:43|23145.97
20:24:44|23145.11
20:24:45|23147.17
20:24:45|23146.11
20:24:48|23146.74
20:24:49|23148.07
20:24:49|23148.42
20:24:51|23150.25
20:24:53|23152.07
20:24:54|23152.18
20:24:55|23152.41
20:24:55|23151.32
20:24:56|23151.91
20:24:58|23151.29
20:24:59|23150.97
20:25:00|23151.73
20:25:00|23151.36
20:25:02|23152.68
20:25:04|23153.23
20:25:05|23151.83
20:25:07|23153.22
20:25:07|23154.
20:25:09|23153.35
20:25:10|23153.36
20:25:12|23152.28
20:25:12|23153.09
20:25:13|23153.13
20:25:14|23153.33
20:25:16|23151.89
20:25:16|23152.38
20:25:18|23152.28
20:25:19|23152.34
20:25:19|23152.69
20:25:21|23152.76
20:25:22|23153.47
20:25:23|23151.72
20:25:25|23151.7
20:25:25|23152.59
20:25:26|23152.03
20:25:27|23152.53
20:25:28|23152.33
20:25:29|23151.09
20:25:30|23150.75
20:25:31|23150.63
20:25:32|23151.67
20:25:33|23151.84
20:25:34|23150.97
20:25:35|23151.96
20:25:36|23153.29
20:25:37|23153.28
20:25:38|23152.46
20:25:40|23152.97
20:25:40|23152.95
20:25:41|23150.12
20:25:42|23150.87
20:25:43|23149.88
20:25:44|23149.23
20:25:45|23150.72
20:25:46|23150.42
20:25:47|23151.82
20:25:48|23150.37
20:25:49|23150.69
20:25:50|23151.31
20:25:51|23151.63
20:25:53|23145.16
20:25:54|23145.39
20:25:56|23144.93
20:25:57|23144.47
20:25:57|23143.86
20:25:59|23144.38
20:25:59|23145.24
20:26:02|23143.63
20:26:03|23145.01
20:26:03|23145.06
20:26:05|23143.64
20:26:06|23145.01
20:26:07|23143.75
20:26:08|23143.76
20:26:09|23140.7
20:26:10|23139.56
20:26:11|23138.29
20:26:11|23138.99
20:26:14|23138.89
20:26:14|23138.89
20:26:15|23138.41
20:26:16|23138.14
20:26:17|23136.21
20:26:18|23136.18
20:26:19|23133.65
20:26:20|23132.31
20:26:21|23133.69
20:26:22|23133.9
20:26:23|23133.11
20:26:24|23133.66
20:26:25|23132.6
20:26:27|23131.57
20:26:28|23130.01
20:26:28|23130.59
20:26:30|23131.82
20:26:31|23131.35
20:26:32|23130.02
20:26:33|23130.03
20:26:34|23126.16
20:26:35|23124.41
20:26:36|23122.14
20:26:36|23121.68
20:26:38|23121.29
20:26:38|23120.01
20:26:40|23120.
20:26:41|23127.42
20:26:42|23126.84
20:26:43|23124.99
20:26:43|23126.13
20:26:45|23126.19
20:26:45|23126.73
20:26:47|23127.38
20:26:48|23127.98
20:26:49|23134.65
20:26:50|23135.83
20:26:51|23135.94
20:26:51|23133.97
20:26:53|23132.53
20:26:55|23133.36
20:26:56|23133.46
20:26:58|23132.52
20:26:58|23133.29
20:27:00|23132.56
20:27:02|23132.58
20:27:03|23133.98
20:27:05|23132.8
20:27:06|23133.47
20:27:07|23133.49
20:27:08|23134.61
20:27:09|23133.36
20:27:11|23138.46
20:27:11|23138.46
20:27:12|23137.78
20:27:14|23137.08
20:27:15|23138.47
20:27:16|23137.94
20:27:17|23137.13
20:27:17|23137.08
20:27:18|23137.62
20:27:20|23136.74
20:27:21|23137.72
20:27:21|23137.3
20:27:23|23137.52
20:27:24|23137.06
20:27:25|23137.08
20:27:26|23136.64
20:27:26|23136.4
20:27:27|23136.49
20:27:30|23137.93
20:27:30|23137.47
20:27:31|23137.61
20:27:33|23138.37
20:27:33|23139.52
20:27:35|23137.89
20:27:36|23138.1
20:27:38|23137.97
20:27:38|23139.17
20:27:39|23138.8
20:27:40|23138.16
20:27:41|23138.5
20:27:42|23137.44
20:27:43|23137.11
20:27:44|23137.
20:27:45|23136.45
20:27:46|23137.57
20:27:47|23137.65
20:27:48|23138.02
20:27:49|23137.32
20:27:50|23135.86
20:27:51|23135.86
20:27:52|23135.85
20:27:53|23137.11
20:27:54|23135.51
20:27:56|23131.65
20:27:57|23132.31
20:27:58|23132.55
20:28:00|23133.27
20:28:00|23133.19
20:28:01|23132.6
20:28:03|23131.88
20:28:03|23132.85
20:28:05|23132.83
20:28:06|23133.26
20:28:07|23137.11
20:28:08|23136.42
20:28:08|23137.27
20:28:11|23136.54
20:28:11|23137.33
20:28:12|23137.32
20:28:13|23136.69
20:28:14|23135.4
20:28:15|23136.16
20:28:16|23130.62
20:28:17|23127.89
20:28:18|23128.01
20:28:19|23128.32
20:28:20|23127.55
20:28:21|23126.77
20:28:22|23127.56
20:28:23|23127.69
20:28:24|23126.99
20:28:25|23127.43
20:28:26|23127.4
20:28:27|23126.46
20:28:28|23127.24
20:28:29|23127.78
20:28:30|23126.92
20:28:31|23126.95
20:28:32|23125.33
20:28:33|23125.28
20:28:34|23125.76
20:28:35|23124.39
20:28:37|23127.
20:28:38|23126.
20:28:39|23126.67
20:28:39|23126.46
20:28:40|23126.21
20:28:42|23127.72
20:28:43|23126.53
20:28:44|23126.88
20:28:45|23126.68
20:28:46|23126.18
20:28:47|23126.53
20:28:47|23128.14
20:28:49|23128.35
20:28:49|23128.05
20:28:51|23127.01
20:28:51|23127.9
20:28:53|23127.07
20:28:54|23129.3
20:28:54|23127.77
20:28:56|23128.57
20:28:57|23128.45
20:28:58|23128.78
20:28:59|23129.07
20:28:59|23128.83
20:29:00|23128.73
20:29:03|23129.34
20:29:04|23131.05
20:29:04|23132.39
20:29:06|23131.91
20:29:07|23130.87
20:29:08|23130.98
20:29:09|23134.15
20:29:10|23132.9
20:29:11|23134.02
20:29:13|23130.83
20:29:13|23130.04
20:29:14|23127.16
20:29:15|23128.75
20:29:17|23129.45
20:29:17|23128.9
20:29:19|23129.84
20:29:20|23128.4
20:29:21|23127.3
20:29:21|23128.26
20:29:22|23128.46
20:29:23|23128.55
20:29:25|23129.5
20:29:26|23128.67
20:29:27|23128.41
20:29:27|23128.41
20:29:28|23131.13
20:29:30|23130.79
20:29:30|23132.33
20:29:32|23130.09
20:29:32|23132.48
20:29:33|23130.38
20:29:35|23129.88
20:29:36|23130.18
20:29:38|23129.89
20:29:38|23130.46
20:29:39|23130.39
20:29:40|23129.88
20:29:41|23129.89
20:29:42|23129.65
20:29:43|23128.23
20:29:44|23129.63
20:29:45|23130.05
20:29:46|23128.23
20:29:47|23129.15
20:29:48|23128.09
20:29:49|23128.45
20:29:50|23129.08
20:29:51|23129.03
20:29:52|23129.16
20:29:53|23129.51
20:29:54|23129.17
20:29:55|23128.17
20:29:57|23127.7
20:29:57|23128.49
20:29:59|23129.09
20:30:00|23129.54
20:30:02|23129.15
20:30:02|23127.96
20:30:03|23128.6
20:30:05|23128.77
20:30:06|23128.71
20:30:06|23128.83
20:30:09|23129.25
20:30:09|23127.03
20:30:10|23124.85
20:30:12|23126.5
20:30:12|23126.49
20:30:13|23125.16
20:30:15|23125.18
20:30:16|23126.21
20:30:17|23127.89
20:30:19|23127.4
20:30:19|23127.84
20:30:20|23127.4
20:30:21|23127.83
20:30:22|23128.78
20:30:23|23128.55
20:30:24|23127.31
20:30:25|23128.07
20:30:26|23128.57
20:30:27|23129.85
20:30:28|23128.52
20:30:29|23129.8
20:30:30|23129.4
20:30:31|23128.96
20:30:32|23128.89
20:30:33|23129.76
20:30:34|23129.77
20:30:35|23128.92
20:30:36|23129.88
20:30:37|23128.86
20:30:38|23129.17
20:30:39|23129.49
20:30:40|23128.99
20:30:41|23128.74
20:30:42|23128.47
20:30:43|23129.2
20:30:44|23129.19
20:30:45|23129.21
20:30:46|23128.46
20:30:47|23128.64
20:30:48|23128.47
20:30:49|23128.46
20:30:50|23128.73
20:30:51|23129.1
20:30:52|23129.11
20:30:53|23129.6
20:30:54|23128.87
20:30:55|23129.31
20:30:56|23130.31
20:30:57|23129.73
20:30:58|23128.87
20:30:59|23130.34
20:31:00|23130.64
20:31:02|23130.02
20:31:03|23128.6
20:31:03|23129.71
20:31:05|23130.01
20:31:06|23129.77
20:31:07|23129.31
20:31:08|23129.1
20:31:08|23129.9
20:31:11|23128.39
20:31:11|23129.6
20:31:12|23128.49
20:31:13|23129.51
20:31:15|23129.28
20:31:16|23127.33
20:31:17|23130.02
20:31:19|23128.51
20:31:20|23128.69
20:31:21|23127.99
20:31:22|23127.97
20:31:22|23129.27
20:31:24|23128.22
20:31:25|23128.18
20:31:26|23128.47
20:31:26|23128.46
20:31:28|23128.31
20:31:28|23128.17
20:31:29|23128.55
20:31:31|23129.02
20:31:31|23128.23
20:31:33|23128.49
20:31:34|23127.94
20:31:35|23128.71
20:31:36|23127.07
20:31:37|23126.75
20:31:38|23125.96
20:31:39|23126.98
20:31:40|23126.73
20:31:41|23126.63
20:31:42|23126.04
20:31:43|23126.18
20:31:44|23127.14
20:31:45|23127.76
20:31:46|23127.32
20:31:47|23126.62
20:31:49|23126.14
20:31:49|23126.12
20:31:50|23126.18
20:31:52|23126.66
20:31:52|23127.1
20:31:54|23126.84
20:31:55|23126.59
20:31:56|23126.28
20:31:57|23126.31
20:31:57|23128.19
20:31:59|23127.15
20:31:59|23126.12
20:32:01|23125.74
20:32:02|23127.12
20:32:03|23127.83
20:32:04|23127.88
20:32:05|23127.38
20:32:06|23127.73
20:32:07|23128.69
20:32:08|23127.08
20:32:09|23127.81
20:32:10|23128.7
20:32:11|23128.55
20:32:12|23128.04
20:32:13|23127.12
20:32:14|23127.94
20:32:16|23127.86
20:32:17|23125.01
20:32:18|23124.55
20:32:19|23124.78
20:32:20|23125.4
20:32:21|23128.31
20:32:21|23128.63
20:32:23|23129.61
20:32:23|23129.19
20:32:25|23128.14
20:32:26|23128.71
20:32:27|23127.37
20:32:27|23128.59
20:32:28|23127.28
20:32:29|23127.37
20:32:32|23126.51
20:32:32|23127.44
20:32:33|23128.08
20:32:34|23126.85
20:32:35|23128.11
20:32:36|23127.71
20:32:37|23127.79
20:32:38|23128.36
20:32:39|23128.26
20:32:40|23128.1
20:32:41|23128.77
20:32:42|23128.12
20:32:43|23127.41
20:32:44|23127.12
20:32:45|23127.2
20:32:46|23126.29
20:32:47|23127.04
20:32:48|23127.18
20:32:49|23127.03
20:32:50|23127.42
20:32:51|23128.7
20:32:52|23129.14
20:32:53|23129.05
20:32:54|23129.01
20:32:56|23128.09
20:32:56|23127.96
20:32:58|23128.05
20:32:59|23128.05
20:33:01|23127.83
20:33:01|23128.22
20:33:02|23127.31
20:33:03|23128.59
20:33:04|23127.71
20:33:05|23127.9
20:33:06|23128.68
20:33:08|23127.53
20:33:09|23126.16
20:33:10|23124.42
20:33:11|23122.54
20:33:12|23122.55
20:33:13|23121.89
20:33:15|23120.76
20:33:15|23120.72
20:33:16|23119.35
20:33:18|23118.71
20:33:19|23116.3
20:33:19|23117.5
20:33:21|23122.31
20:33:22|23121.34
20:33:22|23122.2
20:33:24|23122.99
20:33:25|23122.25
20:33:26|23123.06
20:33:27|23122.16
20:33:28|23123.89
20:33:29|23123.98
20:33:30|23122.83
20:33:30|23122.45
20:33:31|23121.54
20:33:32|23123.
20:33:34|23122.25
20:33:34|23123.01
20:33:36|23124.17
20:33:36|23122.87
20:33:38|23122.39
20:33:39|23123.08
20:33:39|23124.21
20:33:41|23122.64
20:33:42|23122.36
20:33:43|23122.17
20:33:43|23122.62
20:33:45|23123.25
20:33:46|23122.12
20:33:47|23123.33
20:33:47|23122.
20:33:49|23122.74
20:33:49|23122.73
20:33:50|23122.56
20:33:51|23123.24
20:33:52|23123.26
20:33:53|23120.94
20:33:55|23122.6
20:33:55|23121.24
20:33:57|23121.24
20:33:58|23121.72
20:33:58|23120.97
20:34:00|23114.8
20:34:01|23117.96
20:34:02|23119.05
20:34:04|23121.85
20:34:05|23121.61
20:34:06|23120.81
20:34:07|23120.37
20:34:08|23120.26
20:34:09|23121.41
20:34:10|23120.36
20:34:11|23121.55
20:34:12|23122.81
20:34:13|23122.36
20:34:14|23121.97
20:34:15|23122.26
20:34:16|23121.34
20:34:17|23121.87
20:34:18|23121.
20:34:19|23121.31
20:34:20|23120.61
20:34:21|23121.24
20:34:22|23120.64
20:34:24|23120.25
20:34:25|23121.23
20:34:26|23120.11
20:34:27|23121.28
20:34:28|23120.23
20:34:29|23121.01
20:34:30|23121.03
20:34:31|23125.01
20:34:32|23133.84
20:34:33|23131.2
20:34:34|23129.65
20:34:35|23128.78
20:34:36|23129.44
20:34:37|23129.17
20:34:38|23129.17
20:34:39|23127.91
20:34:40|23128.12
20:34:41|23127.77
20:34:42|23128.25
20:34:44|23127.07
20:34:45|23128.59
20:34:45|23127.99
20:34:47|23128.12
20:34:48|23128.11
20:34:49|23127.71
20:34:50|23127.31
20:34:50|23129.39
20:34:52|23128.39
20:34:52|23127.99
20:34:53|23128.43
20:34:55|23131.49
20:34:56|23128.88
20:34:57|23129.01
20:34:58|23128.49
20:34:59|23130.31
20:35:00|23130.33
20:35:01|23130.44
20:35:02|23131.9
20:35:03|23130.
20:35:05|23130.
20:35:06|23130.
20:35:07|23130.9
20:35:09|23129.79
20:35:09|23130.7
20:35:10|23129.78
20:35:11|23129.72
20:35:13|23129.52
20:35:14|23128.37
20:35:16|23129.35
20:35:16|23129.59
20:35:17|23128.07
20:35:18|23129.58
20:35:19|23128.16
20:35:20|23128.99
20:35:21|23125.05
20:35:22|23125.25
20:35:23|23125.
20:35:25|23125.07
20:35:26|23125.08
20:35:27|23126.15
20:35:27|23126.12
20:35:28|23126.5
20:35:30|23125.73
20:35:31|23125.52
20:35:31|23125.98
20:35:32|23125.01
20:35:33|23125.24
20:35:35|23125.78
20:35:36|23126.06
20:35:36|23125.18
20:35:37|23125.03
20:35:38|23126.35
20:35:39|23125.1
20:35:41|23126.2
20:35:41|23125.09
20:35:43|23125.05
20:35:43|23125.03
20:35:44|23125.03
20:35:46|23125.04
20:35:47|23125.03
20:35:48|23125.58
20:35:48|23125.82
20:35:50|23123.73
20:35:50|23124.88
20:35:52|23123.8
20:35:52|23125.35
20:35:54|23124.18
20:35:55|23125.47
20:35:55|23124.97
20:35:57|23126.06
20:35:57|23125.99
20:35:59|23125.14
20:35:59|23128.46
20:36:00|23129.09
20:36:01|23127.39
20:36:03|23128.71
20:36:03|23128.72
20:36:04|23127.74
20:36:06|23129.13
20:36:08|23129.39
20:36:09|23131.22
20:36:10|23132.35
20:36:12|23132.29
20:36:13|23130.97
20:36:14|23130.4
20:36:15|23130.39
20:36:16|23130.06
20:36:17|23127.81
20:36:18|23127.9
20:36:19|23127.7
20:36:20|23127.15
20:36:21|23127.92
20:36:22|23128.93
20:36:23|23128.54
20:36:25|23128.08
20:36:27|23128.24
20:36:27|23129.42
20:36:28|23129.46
20:36:29|23128.8
20:36:30|23129.15
20:36:31|23133.31
20:36:32|23136.
20:36:33|23137.14
20:36:34|23136.94
20:36:35|23136.93
20:36:37|23135.98
20:36:38|23136.19
20:36:38|23136.92
20:36:40|23138.06
20:36:40|23137.67
20:36:42|23138.02
20:36:42|23137.3
20:36:44|23137.14
20:36:44|23137.99
20:36:46|23137.78
20:36:47|23139.51
20:36:48|23138.02
20:36:49|23137.38
20:36:50|23137.21
20:36:51|23136.99
20:36:51|23137.56
20:36:52|23137.57
20:36:53|23137.57
20:36:54|23137.19
20:36:55|23137.57
20:36:57|23136.94
20:36:58|23137.47
20:36:59|23138.01
20:37:00|23137.36
20:37:01|23137.92
20:37:02|23137.9
20:37:02|23138.16
20:37:05|23136.81
20:37:06|23137.66
20:37:08|23137.05
20:37:09|23136.41
20:37:10|23136.63
20:37:11|23135.45
20:37:11|23136.25
20:37:13|23137.65
20:37:14|23137.48
20:37:15|23137.31
20:37:15|23136.41
20:37:17|23136.57
20:37:18|23134.82
20:37:19|23129.92
20:37:20|23130.93
20:37:20|23131.17
20:37:23|23131.8
20:37:23|23130.94
20:37:24|23130.01
20:37:25|23131.06
20:37:27|23130.45
20:37:27|23129.92
20:37:28|23130.8
20:37:29|23130.57
20:37:31|23129.93
20:37:32|23131.09
20:37:33|23133.74
20:37:34|23135.13
20:37:34|23134.87
20:37:36|23134.87
20:37:37|23135.87
20:37:38|23135.09
20:37:39|23135.61
20:37:40|23135.59
20:37:41|23134.06
20:37:42|23133.39
20:37:43|23133.08
20:37:44|23133.19
20:37:45|23133.09
20:37:46|23132.75
20:37:47|23132.98
20:37:48|23132.34
20:37:49|23133.2
20:37:50|23131.71
20:37:51|23130.47
20:37:53|23131.81
20:37:53|23132.53
20:37:54|23133.5
20:37:55|23133.09
20:37:56|23134.11
20:37:57|23132.94
20:37:59|23132.49
20:38:00|23133.99
20:38:01|23132.31
20:38:02|23133.47
20:38:03|23133.2
20:38:04|23133.18
20:38:06|23130.92
20:38:07|23131.18
20:38:08|23131.62
20:38:10|23131.42
20:38:10|23131.09
20:38:12|23130.89
20:38:13|23131.88
20:38:15|23131.02
20:38:15|23130.25
20:38:17|23130.54
20:38:18|23130.43
20:38:19|23131.18
20:38:20|23130.7
20:38:21|23130.77
20:38:21|23131.
20:38:23|23131.7
20:38:23|23132.
20:38:25|23131.5
20:38:26|23131.75
20:38:28|23131.48
20:38:28|23131.75
20:38:29|23131.74
20:38:30|23131.62
20:38:31|23131.09
20:38:32|23131.8
20:38:33|23131.8
20:38:34|23131.58
20:38:35|23130.53
20:38:36|23131.13
20:38:37|23131.15
20:38:38|23130.86
20:38:39|23132.15
20:38:40|23132.08
20:38:41|23133.1
20:38:42|23132.29
20:38:43|23131.98
20:38:44|23131.99
20:38:45|23132.51
20:38:46|23131.66
20:38:47|23130.86
20:38:48|23130.9
20:38:49|23131.12
20:38:50|23133.12
20:38:51|23132.83
20:38:52|23132.26
20:38:53|23132.58
20:38:54|23132.25
20:38:55|23133.32
20:38:56|23132.1
20:38:57|23133.79
20:38:58|23133.99
20:38:59|23135.24
20:39:00|23135.37
20:39:01|23133.78
20:39:02|23133.24
20:39:03|23133.08
20:39:05|23131.91
20:39:07|23130.75
20:39:08|23130.01
20:39:10|23130.23
20:39:11|23131.85
20:39:13|23131.98
20:39:13|23133.29
20:39:15|23133.03
20:39:15|23133.05
20:39:17|23133.71
20:39:19|23131.91
20:39:19|23131.78
20:39:20|23132.2
20:39:21|23132.5
20:39:22|23133.39
20:39:23|23133.66
20:39:24|23132.41
20:39:25|23133.43
20:39:26|23132.42
20:39:27|23134.22
20:39:28|23132.91
20:39:29|23133.79
20:39:30|23132.74
20:39:31|23130.28
20:39:32|23131.95
20:39:33|23129.86
20:39:34|23130.02
20:39:35|23130.01
20:39:36|23131.72
20:39:37|23131.59
20:39:38|23130.56
20:39:39|23130.44
20:39:41|23131.7
20:39:41|23130.32
20:39:42|23130.31
20:39:44|23130.06
20:39:45|23130.63
20:39:45|23130.63
20:39:47|23132.29
20:39:47|23132.59
20:39:48|23131.5
20:39:50|23132.95
20:39:51|23134.47
20:39:52|23135.01
20:39:53|23134.05
20:39:54|23133.5
20:39:54|23134.45
20:39:56|23134.44
20:39:56|23134.46
20:39:57|23133.56
20:39:59|23134.46
20:39:59|23133.61
20:40:01|23132.58
20:40:02|23131.72
20:40:02|23131.16
20:40:03|23130.16
20:40:04|23130.04
20:40:07|23132.87
20:40:07|23132.5
20:40:09|23132.67
20:40:10|23132.72
20:40:12|23133.75
20:40:12|23133.74
20:40:14|23132.94
20:40:15|23133.03
20:40:16|23132.9
20:40:18|23131.24
20:40:19|23131.07
20:40:20|23131.08
20:40:21|23131.49
20:40:22|23133.73
20:40:23|23134.62
20:40:23|23133.34
20:40:26|23133.66
20:40:26|23133.73
20:40:27|23132.63
20:40:28|23135.26
20:40:29|23135.05
20:40:30|23135.01
20:40:31|23133.69
20:40:33|23134.69
20:40:34|23135.91
20:40:34|23135.26
20:40:36|23136.52
20:40:37|23136.13
20:40:38|23135.05
20:40:38|23135.05
20:40:39|23135.65
20:40:41|23135.05
20:40:42|23135.94
20:40:43|23134.84
20:40:44|23134.67
20:40:45|23135.72
20:40:46|23134.58
20:40:47|23134.22
20:40:49|23134.97
20:40:49|23135.6
20:40:50|23134.72
20:40:51|23134.31
20:40:52|23135.76
20:40:53|23135.84
20:40:54|23135.28
20:40:55|23136.46
20:40:56|23135.61
20:40:57|23137.35
20:40:58|23141.69
20:40:59|23142.38
20:41:00|23142.81
20:41:01|23142.76
20:41:02|23141.41
20:41:03|23141.67
20:41:04|23141.49
20:41:05|23141.41
20:41:06|23141.95
20:41:08|23141.68
20:41:10|23141.49
20:41:10|23142.32
20:41:12|23141.87
20:41:14|23143.18
20:41:14|23143.12
20:41:15|23144.95
20:41:17|23145.47
20:41:19|23143.87
20:41:19|23143.93
20:41:20|23145.97
20:41:21|23150.
20:41:22|23146.68
20:41:23|23148.39
20:41:24|23148.78
20:41:25|23148.81
20:41:26|23148.04
20:41:27|23160.38
20:41:28|23162.48
20:41:29|23166.56
20:41:30|23164.
20:41:31|23164.88
20:41:32|23165.89
20:41:33|23163.96
20:41:34|23161.82
20:41:35|23161.89
20:41:36|23162.01
20:41:37|23158.24
20:41:38|23159.27
20:41:39|23158.77
20:41:40|23159.08
20:41:41|23159.9
20:41:43|23160.61
20:41:43|23160.85
20:41:44|23161.03
20:41:46|23160.75
20:41:48|23164.56
20:41:48|23163.9
20:41:49|23164.68
20:41:50|23164.73
20:41:51|23163.98
20:41:52|23164.81
20:41:53|23164.7
20:41:54|23163.44
20:41:55|23163.94
20:41:56|23164.11
20:41:57|23163.47
20:41:58|23163.67
20:41:59|23160.09
20:42:00|23161.87
20:42:02|23162.08
20:42:03|23161.25
20:42:04|23160.18
20:42:05|23161.07
20:42:06|23162.23
20:42:07|23162.06
20:42:09|23160.67
20:42:10|23162.07
20:42:10|23155.59
20:42:12|23152.
20:42:12|23151.27
20:42:13|23151.06
20:42:16|23150.04
20:42:16|23149.87
20:42:17|23149.82
20:42:18|23150.17
20:42:19|23150.52
20:42:20|23150.91
20:42:22|23150.79
20:42:24|23149.49
20:42:24|23150.22
20:42:25|23149.96
20:42:27|23150.01
20:42:28|23150.01
20:42:29|23150.28
20:42:30|23149.98
20:42:31|23149.98
20:42:31|23149.13
20:42:33|23149.94
20:42:33|23149.56
20:42:35|23149.35
20:42:36|23149.08
20:42:37|23148.91
20:42:38|23150.7
20:42:39|23149.8
20:42:39|23150.92
20:42:40|23149.42
20:42:42|23150.2
20:42:44|23151.08
20:42:44|23151.26
20:42:45|23150.4
20:42:46|23151.48
20:42:47|23150.33
20:42:48|23152.09
20:42:49|23151.91
20:42:50|23151.34
20:42:51|23150.32
20:42:52|23150.41
20:42:53|23151.35
20:42:54|23151.33
20:42:55|23151.33
20:42:56|23151.41
20:42:57|23151.07
20:42:58|23151.63
20:42:59|23151.03
20:43:00|23148.18
20:43:01|23146.89
20:43:02|23145.35
20:43:03|23142.53
20:43:04|23142.12
20:43:05|23142.11
20:43:06|23141.93
20:43:07|23142.4
20:43:08|23141.36
20:43:09|23144.13
20:43:10|23142.39
20:43:11|23142.88
20:43:13|23143.09
20:43:13|23143.48
20:43:16|23144.65
20:43:16|23141.78
20:43:17|23141.67
20:43:18|23142.56
20:43:19|23140.93
20:43:20|23142.89
20:43:21|23142.05
20:43:22|23141.98
20:43:23|23141.67
20:43:24|23141.08
20:43:25|23140.64
20:43:26|23141.71
20:43:27|23143.
20:43:29|23143.02
20:43:29|23143.8
20:43:32|23145.01
20:43:32|23143.14
20:43:34|23144.54
20:43:36|23144.02
20:43:36|23144.25
20:43:37|23143.17
20:43:39|23142.2
20:43:40|23143.2
20:43:40|23143.45
20:43:42|23143.38
20:43:43|23143.26
20:43:43|23143.26
20:43:45|23143.26
20:43:45|23142.02
20:43:47|23142.07
20:43:49|23143.39
20:43:49|23146.2
20:43:50|23147.41
20:43:51|23148.11
20:43:52|23148.06
20:43:53|23147.78
20:43:54|23145.56
20:43:55|23145.86
20:43:56|23146.45
20:43:57|23147.26
20:43:59|23147.72
20:43:59|23147.77
20:44:01|23147.
20:44:02|23148.27
20:44:02|23146.92
20:44:05|23145.96
20:44:06|23147.32
20:44:08|23147.99
20:44:09|23147.9
20:44:10|23147.89
20:44:12|23146.69
20:44:12|23146.69
20:44:13|23144.19
20:44:14|23144.59
20:44:15|23143.6
20:44:16|23142.11
20:44:18|23142.39
20:44:18|23142.79
20:44:20|23144.11
20:44:22|23144.12
20:44:23|23145.
20:44:23|23143.74
20:44:24|23144.48
20:44:26|23144.33
20:44:26|23143.9
20:44:28|23144.91
20:44:28|23143.89
20:44:30|23144.8
20:44:31|23144.61
20:44:32|23143.01
20:44:33|23144.19
20:44:34|23143.78
20:44:36|23143.67
20:44:36|23143.24
20:44:37|23144.73
20:44:38|23144.58
20:44:39|23144.58
20:44:40|23143.93
20:44:42|23143.44
20:44:43|23143.27
20:44:44|23144.05
20:44:45|23143.29
20:44:45|23143.29
20:44:47|23144.74
20:44:47|23143.62
20:44:48|23143.89
20:44:51|23144.36
20:44:51|23143.53
20:44:52|23144.3
20:44:53|23142.98
20:44:54|23144.25
20:44:55|23143.91
20:44:56|23144.36
20:44:57|23143.7
20:44:58|23143.64
20:44:59|23143.63
20:45:00|23141.22
20:45:01|23142.53
20:45:02|23141.21
20:45:03|23141.11
20:45:04|23142.31
20:45:05|23137.21
20:45:06|23134.83
20:45:08|23134.92
20:45:10|23133.92
20:45:10|23133.74
20:45:12|23134.01
20:45:14|23131.22
20:45:14|23131.25
20:45:15|23131.88
20:45:16|23130.5
20:45:18|23131.37
20:45:19|23131.
20:45:20|23130.86
20:45:21|23129.68
20:45:21|23129.9
20:45:23|23129.53
20:45:24|23129.9
20:45:24|23130.08
20:45:26|23132.79
20:45:27|23132.79
20:45:29|23132.43
20:45:29|23130.69
20:45:30|23129.75
20:45:31|23128.89
20:45:32|23131.06
20:45:33|23128.78
20:45:34|23129.77
20:45:35|23129.5
20:45:36|23130.05
20:45:37|23129.87
20:45:38|23129.26
20:45:39|23129.78
20:45:40|23131.65
20:45:41|23129.7
20:45:42|23129.66
20:45:43|23131.23
20:45:44|23130.12
20:45:45|23129.38
20:45:46|23129.94
20:45:47|23130.72
20:45:49|23131.19
20:45:49|23131.19
20:45:51|23131.2
20:45:52|23133.64
20:45:53|23133.99
20:45:53|23133.93
20:45:55|23134.
20:45:55|23133.99
20:45:57|23134.32
20:45:58|23136.19
20:45:58|23134.53
20:46:00|23136.02
20:46:01|23134.91
20:46:02|23136.03
20:46:02|23134.37
20:46:03|23135.53
20:46:04|23135.32
20:46:06|23135.29
20:46:06|23135.09
20:46:08|23135.1
20:46:08|23135.26
20:46:10|23134.11
20:46:11|23134.09
20:46:12|23133.51
20:46:14|23132.17
20:46:14|23132.17
20:46:16|23134.62
20:46:17|23133.37
20:46:18|23133.3
20:46:18|23134.12
20:46:20|23132.5
20:46:20|23133.73
20:46:23|23133.41
20:46:23|23133.15
20:46:24|23132.87
20:46:25|23132.87
20:46:26|23130.02
20:46:27|23131.86
20:46:28|23131.91
20:46:29|23131.35
20:46:31|23131.01
20:46:32|23130.01
20:46:32|23130.53
20:46:34|23130.15
20:46:35|23130.63
20:46:36|23130.6
20:46:38|23130.05
20:46:38|23131.05
20:46:40|23130.08
20:46:41|23130.1
20:46:42|23130.95
20:46:42|23130.13
20:46:45|23130.36
20:46:45|23129.88
20:46:46|23130.13
20:46:47|23130.75
20:46:48|23131.07
20:46:50|23136.33
20:46:51|23134.75
20:46:52|23133.14
20:46:53|23133.85
20:46:53|23131.69
20:46:56|23131.52
20:46:57|23131.02
20:46:58|23131.04
20:47:00|23130.95
20:47:00|23130.9
20:47:01|23131.17
20:47:02|23132.07
20:47:04|23132.24
20:47:04|23131.52
20:47:06|23131.53
20:47:07|23132.83
20:47:09|23131.71
20:47:10|23131.94
20:47:12|23133.38
20:47:12|23132.33
20:47:14|23133.62
20:47:16|23134.02
20:47:16|23134.02
20:47:17|23134.43
20:47:18|23134.77
20:47:20|23134.6
20:47:21|23134.72
20:47:23|23133.38
20:47:24|23135.74
20:47:25|23135.32
20:47:25|23133.74
20:47:27|23133.14
20:47:28|23132.8
20:47:28|23132.79
20:47:30|23132.14
20:47:30|23133.92
20:47:33|23134.03
20:47:34|23134.15
20:47:35|23133.18
20:47:35|23133.62
20:47:36|23133.94
20:47:38|23134.67
20:47:39|23133.65
20:47:40|23132.43
20:47:41|23131.25
20:47:42|23132.06
20:47:43|23131.82
20:47:44|23131.65
20:47:45|23131.82
20:47:45|23132.66
20:47:47|23131.47
20:47:48|23131.04
20:47:49|23130.75
20:47:50|23130.75
20:47:51|23130.53
20:47:52|23131.16
20:47:53|23131.17
20:47:54|23134.1
20:47:55|23132.84
20:47:56|23133.34
20:47:57|23133.26
20:47:58|23134.83
20:47:59|23133.54
20:48:00|23135.13
20:48:02|23134.76
20:48:03|23134.79
20:48:05|23133.91
20:48:05|23134.79
20:48:06|23134.77
20:48:07|23134.1
20:48:09|23134.02
20:48:09|23134.02
20:48:11|23134.86
20:48:13|23134.14
20:48:13|23135.82
20:48:15|23134.37
20:48:17|23134.08
20:48:17|23132.73
20:48:18|23133.92
20:48:19|23134.5
20:48:20|23134.
20:48:21|23134.61
20:48:22|23136.01
20:48:23|23136.13
20:48:24|23137.17
20:48:26|23135.5
20:48:26|23136.36
20:48:27|23135.51
20:48:29|23135.88
20:48:29|23136.33
20:48:31|23135.1
20:48:32|23136.19
20:48:33|23135.14
20:48:34|23135.43
20:48:34|23137.2
20:48:35|23136.28
20:48:37|23136.3
20:48:37|23136.32
20:48:39|23135.67
20:48:40|23136.13
20:48:40|23134.8
20:48:42|23136.96
20:48:43|23137.74
20:48:45|23143.91
20:48:45|23143.06
20:48:47|23143.48
20:48:47|23143.38
20:48:48|23143.27
20:48:49|23143.39
20:48:51|23139.9
20:48:52|23139.38
20:48:53|23140.39
20:48:54|23139.5
20:48:54|23139.44
20:48:56|23141.66
20:48:56|23140.9
20:48:58|23139.72
20:48:59|23139.74
20:48:59|23139.74
20:49:01|23139.55
20:49:02|23139.43
20:49:02|23140.73
20:49:04|23141.
20:49:04|23139.53
20:49:05|23140.67
20:49:08|23139.68
20:49:08|23139.68
20:49:09|23140.45
20:49:10|23139.69
20:49:11|23139.45
20:49:12|23139.62
20:49:13|23143.19
20:49:14|23142.97
20:49:16|23142.24
20:49:17|23141.75
20:49:18|23141.75
20:49:20|23142.9
20:49:20|23141.87
20:49:22|23140.93
20:49:23|23140.89
20:49:24|23142.22
20:49:25|23141.37
20:49:26|23143.54
20:49:27|23141.65
20:49:29|23141.48
20:49:29|23142.57
20:49:31|23141.47
20:49:33|23141.26
20:49:33|23141.13
20:49:34|23141.52
20:49:35|23140.78
20:49:36|23140.89
20:49:38|23143.02
20:49:39|23142.12
20:49:40|23142.97
20:49:41|23141.11
20:49:42|23141.45
20:49:43|23141.63
20:49:44|23141.46
20:49:45|23141.58
20:49:46|23142.07
20:49:47|23141.87
20:49:48|23141.16
20:49:49|23142.66
20:49:50|23143.06
20:49:51|23143.33
20:49:52|23142.25
20:49:53|23143.3
20:49:54|23143.28
20:49:55|23141.96
20:49:56|23142.48
20:49:57|23143.78
20:49:58|23146.21
20:49:59|23147.35
20:50:00|23147.43
20:50:01|23146.19
20:50:02|23147.34
20:50:03|23147.03
20:50:04|23143.49
20:50:05|23145.34
20:50:06|23140.
20:50:07|23138.47
20:50:08|23138.94
20:50:09|23140.05
20:50:11|23139.73
20:50:11|23138.61
20:50:12|23139.03
20:50:13|23140.8
20:50:14|23139.61
20:50:16|23141.5
20:50:17|23141.48
20:50:18|23141.98
20:50:19|23141.38
20:50:20|23142.42
20:50:21|23141.39
20:50:22|23142.3
20:50:23|23142.31
20:50:25|23142.32
20:50:25|23141.98
20:50:26|23141.42
20:50:28|23141.62
20:50:29|23142.46
20:50:30|23142.46
20:50:32|23141.2
20:50:32|23141.9
20:50:34|23143.1
20:50:35|23142.06
20:50:36|23142.09
20:50:37|23142.09
20:50:39|23142.18
20:50:40|23143.15
20:50:41|23143.19
20:50:41|23141.04
20:50:42|23141.89
20:50:44|23142.14
20:50:45|23141.61
20:50:45|23141.61
20:50:46|23141.94
20:50:47|23142.31
20:50:48|23142.54
20:50:49|23142.56
20:50:50|23141.2
20:50:52|23140.82
20:50:53|23141.8
20:50:54|23141.22
20:50:55|23140.81
20:50:56|23141.
20:50:57|23142.01
20:50:58|23143.2
20:50:59|23143.2
20:51:01|23141.61
20:51:02|23141.73
20:51:03|23141.52
20:51:04|23142.4
20:51:05|23143.47
20:51:06|23142.41
20:51:07|23142.45
20:51:08|23143.52
20:51:09|23143.62
20:51:11|23143.45
20:51:12|23144.41
20:51:13|23142.77
20:51:14|23142.97
20:51:15|23142.53
20:51:16|23142.4
20:51:17|23141.77
20:51:19|23141.87
20:51:20|23143.2
20:51:21|23143.58
20:51:23|23143.21
20:51:23|23144.04
20:51:25|23143.07
20:51:26|23143.8
20:51:27|23144.23
20:51:28|23143.08
20:51:29|23143.
20:51:30|23143.83
20:51:31|23145.
20:51:32|23144.
20:51:33|23143.79
20:51:34|23144.99
20:51:35|23144.
20:51:36|23144.05
20:51:37|23144.12
20:51:38|23144.08
20:51:39|23144.
20:51:40|23144.35
20:51:41|23142.46
20:51:43|23141.61
20:51:43|23141.48
20:51:44|23142.55
20:51:46|23141.94
20:51:47|23141.43
20:51:48|23142.16
20:51:49|23142.65
20:51:50|23142.6
20:51:51|23141.61
20:51:52|23141.63
20:51:53|23141.62
20:51:54|23142.03
20:51:55|23140.96
20:51:57|23145.25
20:51:57|23145.2
20:51:58|23145.61
20:51:59|23146.21
20:52:00|23144.88
20:52:01|23145.47
20:52:03|23143.88
20:52:03|23144.09
20:52:05|23143.89
20:52:05|23144.1
20:52:07|23144.34
20:52:08|23145.79
20:52:09|23148.6
20:52:10|23148.82
20:52:11|23149.
20:52:12|23151.22
20:52:13|23151.28
20:52:14|23151.13
20:52:15|23151.2
20:52:16|23150.77
20:52:17|23150.65
20:52:18|23148.86
20:52:20|23148.51
20:52:21|23146.7
20:52:23|23147.68
20:52:24|23146.75
20:52:24|23146.77
20:52:25|23147.91
20:52:27|23150.01
20:52:28|23150.66
20:52:29|23152.06
20:52:30|23150.77
20:52:31|23150.8
20:52:32|23149.72
20:52:33|23150.84
20:52:34|23150.14
20:52:35|23150.2
20:52:36|23147.58
20:52:37|23148.78
20:52:38|23149.76
20:52:39|23149.94
20:52:40|23150.66
20:52:41|23149.3
20:52:42|23150.56
20:52:43|23149.67
20:52:44|23149.48
20:52:45|23150.51
20:52:46|23150.17
20:52:47|23148.89
20:52:48|23149.1
20:52:49|23148.35
20:52:50|23147.44
20:52:51|23149.68
20:52:52|23149.92
20:52:53|23150.72
20:52:54|23149.53
20:52:55|23150.87
20:52:56|23149.12
20:52:57|23149.59
20:52:58|23150.09
20:52:59|23150.91
20:53:00|23149.42
20:53:01|23149.67
20:53:02|23150.91
20:53:03|23150.61
20:53:04|23150.5
20:53:05|23161.21
20:53:06|23163.09
20:53:07|23163.66
20:53:08|23169.02
20:53:09|23164.42
20:53:10|23164.15
20:53:12|23167.43
20:53:13|23164.35
20:53:14|23171.66
20:53:15|23169.8
20:53:16|23166.64
20:53:17|23167.94
20:53:18|23167.6
20:53:19|23167.6
20:53:21|23162.76
20:53:21|23162.31
20:53:22|23161.49
20:53:23|23162.22
20:53:24|23161.71
20:53:25|23162.26
20:53:27|23162.07
20:53:29|23160.91
20:53:30|23160.45
20:53:30|23155.98
20:53:31|23155.56
20:53:32|23156.38
20:53:33|23158.85
20:53:34|23157.26
20:53:36|23158.
20:53:36|23158.15
20:53:37|23159.01
20:53:38|23159.42
20:53:40|23159.36
20:53:41|23159.35
20:53:42|23161.54
20:53:42|23162.15
20:53:43|23162.94
20:53:44|23163.27
20:53:45|23164.93
20:53:46|23162.78
20:53:47|23161.51
20:53:49|23161.74
20:53:50|23161.73
20:53:51|23161.73
20:53:52|23161.44
20:53:53|23161.37
20:53:54|23162.98
20:53:55|23161.61
20:53:56|23162.04
20:53:57|23161.29
20:53:58|23161.73
20:53:59|23163.17
20:54:00|23163.11
20:54:02|23161.67
20:54:02|23161.55
20:54:03|23161.55
20:54:05|23161.55
20:54:06|23161.02
20:54:06|23161.44
20:54:07|23162.
20:54:09|23160.77
20:54:09|23161.15
20:54:11|23160.49
20:54:12|23160.48
20:54:12|23158.7
20:54:14|23159.91
20:54:14|23159.22
20:54:16|23159.08
20:54:17|23158.29
20:54:18|23158.02
20:54:19|23158.42
20:54:20|23159.11
20:54:21|23160.62
20:54:23|23160.99
20:54:23|23160.81
20:54:25|23161.9
20:54:26|23160.79
20:54:27|23161.86
20:54:28|23160.98
20:54:29|23160.97
20:54:30|23161.5
20:54:31|23160.79
20:54:33|23160.18
20:54:33|23161.32
20:54:35|23162.5
20:54:35|23161.46
20:54:37|23161.7
20:54:38|23161.01
20:54:39|23161.02
20:54:39|23160.92
20:54:40|23161.53
20:54:41|23160.4
20:54:43|23161.41
20:54:44|23165.56
20:54:44|23164.24
20:54:45|23164.53
20:54:46|23165.87
20:54:47|23165.55
20:54:48|23165.53
20:54:49|23164.99
20:54:51|23164.99
20:54:51|23163.32
20:54:53|23164.71
20:54:54|23164.7
20:54:55|23163.96
20:54:56|23163.17
20:54:57|23164.12
20:54:58|23162.89
20:54:59|23159.75
20:55:00|23158.03
20:55:01|23158.81
20:55:02|23160.62
20:55:04|23158.58
20:55:05|23159.13
20:55:06|23159.14
20:55:08|23158.55
20:55:09|23160.65
20:55:10|23159.59
20:55:11|23159.42
20:55:13|23160.18
20:55:13|23160.25
20:55:14|23161.95
20:55:16|23159.97
20:55:16|23160.14
20:55:17|23160.
20:55:18|23159.38
20:55:19|23158.64
20:55:20|23157.21
20:55:22|23157.
20:55:22|23157.59
20:55:23|23157.
20:55:24|23157.02
20:55:25|23158.79
20:55:27|23158.44
20:55:28|23158.33
20:55:29|23157.5
20:55:31|23157.39
20:55:32|23158.94
20:55:33|23159.18
20:55:34|23159.18
20:55:35|23159.01
20:55:36|23159.
20:55:37|23157.37
20:55:38|23157.05
20:55:39|23159.02
20:55:40|23158.68
20:55:41|23158.79
20:55:42|23158.54
20:55:43|23157.68
20:55:44|23158.81
20:55:45|23157.55
20:55:46|23158.45
20:55:48|23157.41
20:55:48|23157.06
20:55:49|23157.1
20:55:50|23158.17
20:55:51|23158.52
20:55:53|23157.3
20:55:54|23158.81
20:55:55|23159.76
20:55:56|23158.38
20:55:57|23158.77
20:55:58|23159.45
20:55:59|23158.46
20:56:00|23158.4
20:56:02|23158.42
20:56:02|23158.42
20:56:03|23158.41
20:56:04|23157.07
20:56:05|23159.37
20:56:06|23158.85
20:56:07|23160.
20:56:08|23161.31
20:56:09|23159.98
20:56:10|23161.74
20:56:12|23161.32
20:56:14|23161.3
20:56:14|23162.3
20:56:16|23160.52
20:56:16|23159.64
20:56:17|23160.4
20:56:18|23159.4
20:56:19|23159.35
20:56:20|23159.35
20:56:21|23159.87
20:56:22|23159.87
20:56:24|23159.47
20:56:25|23160.1
20:56:26|23160.98
20:56:27|23159.58
20:56:28|23158.94
20:56:30|23159.74
20:56:30|23159.1
20:56:31|23159.62
20:56:33|23158.64
20:56:33|23158.53
20:56:34|23159.5
20:56:36|23159.54
20:56:37|23158.83
20:56:37|23158.54
20:56:39|23158.88
20:56:40|23159.22
20:56:41|23159.22
20:56:43|23159.41
20:56:43|23159.13
20:56:44|23158.49
20:56:45|23158.5
20:56:46|23159.5
20:56:48|23160.02
20:56:49|23161.29
20:56:50|23163.77
20:56:51|23163.76
20:56:52|23164.42
20:56:53|23164.37
20:56:54|23163.93
20:56:56|23162.32
20:56:56|23162.24
20:56:57|23162.25
20:56:58|23162.24
20:56:59|23164.46
20:57:01|23168.06
20:57:02|23167.72
20:57:03|23166.57
20:57:04|23161.08
20:57:05|23161.21
20:57:06|23163.1
20:57:07|23163.55
20:57:08|23163.29
20:57:09|23163.22
20:57:11|23163.5
20:57:12|23162.78
20:57:12|23162.78
20:57:14|23168.76
20:57:14|23167.4
20:57:16|23167.14
20:57:17|23166.95
20:57:18|23166.88
20:57:19|23165.03
20:57:20|23166.01
20:57:21|23166.82
20:57:22|23167.05
20:57:23|23167.37
20:57:25|23169.64
20:57:26|23169.51
20:57:27|23168.33
20:57:28|23167.86
20:57:29|23168.73
20:57:31|23169.1
20:57:31|23168.49
20:57:32|23168.84
20:57:33|23168.06
20:57:34|23169.34
20:57:35|23168.3
20:57:36|23167.21
20:57:37|23167.75
20:57:38|23167.23
20:57:39|23167.93
20:57:40|23168.35
20:57:41|23168.36
20:57:42|23168.32
20:57:43|23169.71
20:57:44|23168.6
20:57:45|23168.27
20:57:46|23168.21
20:57:47|23169.05
20:57:49|23167.67
20:57:50|23167.65
20:57:51|23167.63
20:57:52|23167.07
20:57:54|23167.07
20:57:54|23167.58
20:57:55|23167.57
20:57:56|23167.16
20:57:57|23163.91
20:57:58|23163.24
20:57:59|23164.38
20:58:00|23164.36
20:58:01|23163.21
20:58:02|23164.93
20:58:04|23165.16
20:58:04|23167.74
20:58:06|23169.44
20:58:07|23169.03
20:58:09|23168.47
20:58:09|23168.96
20:58:10|23168.56
20:58:12|23167.07
20:58:13|23168.59
20:58:14|23167.77
20:58:15|23166.86
20:58:16|23167.91
20:58:17|23167.27
20:58:18|23166.23
20:58:19|23166.23
20:58:19|23166.24
20:58:21|23165.97
20:58:22|23166.09
20:58:23|23165.41
20:58:24|23166.37
20:58:25|23166.41
20:58:27|23166.18
20:58:27|23169.15
20:58:29|23167.85
20:58:30|23167.86
20:58:31|23168.96
20:58:33|23168.13
20:58:33|23167.26
20:58:34|23168.65
20:58:36|23168.11
20:58:38|23169.1
20:58:38|23168.39
20:58:39|23169.22
20:58:40|23168.39
20:58:41|23168.47
20:58:42|23168.23
20:58:43|23169.26
20:58:44|23169.87
20:58:45|23169.14
20:58:46|23170.46
20:58:47|23169.22
20:58:48|23169.17
20:58:49|23169.8
20:58:50|23170.55
20:58:51|23169.93
20:58:52|23168.76
20:58:53|23169.6
20:58:54|23170.02
20:58:55|23169.7
20:58:56|23170.19
20:58:57|23170.66
20:58:58|23170.84
20:58:59|23170.84
20:59:00|23170.01
20:59:01|23170.72
20:59:02|23169.2
20:59:03|23168.35
20:59:05|23168.94
20:59:06|23169.18
20:59:06|23168.08
20:59:08|23166.25
20:59:09|23166.85
20:59:10|23166.31
20:59:11|23168.42
20:59:11|23168.47
20:59:13|23167.34
20:59:14|23167.35
20:59:14|23168.42
20:59:15|23167.76
20:59:17|23168.
20:59:18|23168.31
20:59:18|23167.99
20:59:20|23169.14
20:59:21|23168.18
20:59:22|23168.99
20:59:22|23168.44
20:59:25|23168.3
20:59:25|23167.56
20:59:27|23168.49
20:59:28|23166.08
20:59:28|23168.18
20:59:30|23168.38
20:59:31|23168.35
20:59:32|23167.07
20:59:33|23166.17
20:59:34|23167.83
20:59:36|23167.23
20:59:36|23167.37
20:59:37|23166.99
20:59:38|23166.76
20:59:40|23166.66
20:59:42|23165.3
20:59:42|23166.9
20:59:44|23165.31
20:59:44|23166.99
20:59:46|23167.68
20:59:46|23167.49
20:59:48|23168.07
20:59:49|23168.44
20:59:50|23174.22
20:59:52|23172.46
20:59:52|23173.8
20:59:53|23174.16
20:59:54|23174.46
20:59:55|23172.35
20:59:56|23172.62
20:59:57|23171.9
20:59:59|23172.56
21:00:00|23172.41
21:00:01|23173.56
21:00:02|23172.43
21:00:04|23175.75
21:00:05|23175.15
21:00:06|23175.24
21:00:07|23173.61
21:00:08|23174.53
21:00:09|23178.82
21:00:10|23176.87
21:00:11|23178.96
21:00:12|23176.1
21:00:14|23178.16
21:00:15|23179.27
21:00:15|23178.75
21:00:16|23178.07
21:00:18|23178.08
21:00:19|23179.97
21:00:20|23179.12
21:00:21|23179.96
21:00:22|23179.7
21:00:23|23179.68
21:00:24|23178.6
21:00:25|23178.26
21:00:26|23178.26
21:00:28|23179.29
21:00:29|23179.33
21:00:30|23179.55
21:00:30|23180.
21:00:32|23179.49
21:00:33|23179.33
21:00:34|23178.76
21:00:35|23175.77
21:00:36|23174.75
21:00:37|23174.17
21:00:38|23172.97
21:00:39|23172.86
21:00:40|23172.89
21:00:41|23173.69
21:00:43|23174.23
21:00:44|23173.26
21:00:44|23173.25
21:00:46|23174.67
21:00:47|23174.68
21:00:48|23175.37
21:00:49|23175.81
21:00:50|23174.84
21:00:51|23176.05
21:00:52|23174.77
21:00:53|23176.94
21:00:54|23175.54
21:00:55|23176.91
21:00:56|23176.79
21:00:57|23176.16
21:00:58|23176.19
21:00:59|23178.17
21:01:00|23177.76
21:01:01|23177.57
21:01:02|23176.84
21:01:03|23178.17
21:01:04|23176.44
21:01:05|23178.07
21:01:06|23178.12
21:01:07|23177.03
21:01:08|23183.09
21:01:09|23184.
21:01:10|23183.66
21:01:11|23183.05
21:01:13|23183.73
21:01:14|23181.78
21:01:14|23180.69
21:01:15|23181.02
21:01:17|23181.81
21:01:18|23181.82
21:01:19|23181.76
21:01:19|23182.8
21:01:20|23182.78
21:01:21|23183.8
21:01:22|23182.92
21:01:24|23183.02
21:01:25|23183.5
21:01:26|23183.01
21:01:27|23183.54
21:01:29|23182.73
21:01:30|23184.14
21:01:31|23183.65
21:01:32|23182.42
21:01:33|23183.22
21:01:34|23181.37
21:01:35|23182.68
21:01:36|23182.22
21:01:37|23181.46
21:01:38|23182.67
21:01:39|23182.79
21:01:40|23183.07
21:01:41|23181.7
21:01:42|23182.69
21:01:43|23182.7
21:01:44|23182.99
21:01:45|23183.06
21:01:46|23182.01
21:01:47|23182.02
21:01:48|23183.09
21:01:49|23183.05
21:01:50|23183.21
21:01:51|23182.7
21:01:52|23182.35
21:01:53|23183.16
21:01:54|23182.76
21:01:56|23182.89
21:01:56|23183.
21:01:57|23183.
21:01:58|23183.
21:01:59|23182.76
21:02:01|23183.25
21:02:03|23182.57
21:02:03|23182.57
21:02:04|23182.84
21:02:05|23182.47
21:02:06|23182.48
21:02:07|23182.73
21:02:08|23183.
21:02:09|23171.62
21:02:10|23171.
21:02:11|23171.97
21:02:12|23173.
21:02:13|23172.17
21:02:14|23172.78
21:02:15|23172.76
21:02:16|23171.1
21:02:17|23171.73
21:02:18|23170.86
21:02:19|23172.53
21:02:20|23170.72
21:02:21|23173.64
21:02:22|23171.41
21:02:23|23171.07
21:02:24|23172.93
21:02:25|23174.22
21:02:26|23175.63
21:02:27|23175.03
21:02:28|23174.
21:02:29|23175.45
21:02:30|23174.13
21:02:31|23175.75
21:02:33|23174.49
21:02:34|23175.86
21:02:35|23175.11
21:02:36|23177.85
21:02:37|23178.1
21:02:38|23180.7
21:02:39|23181.19
21:02:40|23178.72
21:02:41|23180.32
21:02:42|23177.28
21:02:43|23176.91
21:02:45|23177.28
21:02:45|23176.67
21:02:46|23177.7
21:02:47|23176.63
21:02:48|23176.72
21:02:49|23177.11
21:02:51|23176.93
21:02:51|23178.11
21:02:52|23178.29
21:02:53|23176.63
21:02:54|23176.64
21:02:56|23176.21
21:02:57|23176.07
21:02:58|23176.53
21:02:59|23175.53
21:03:00|23176.72
21:03:01|23176.87
21:03:03|23177.25
21:03:04|23176.33
21:03:05|23176.88
21:03:05|23176.34
21:03:06|23176.33
21:03:08|23177.09
21:03:09|23176.57
21:03:10|23176.39
21:03:11|23177.16
21:03:12|23177.5
21:03:13|23179.66
21:03:14|23179.26
21:03:16|23179.33
21:03:17|23179.16
21:03:18|23179.61
21:03:18|23179.57
21:03:20|23179.35
21:03:20|23180.
21:03:21|23179.98
21:03:22|23179.4
21:03:23|23178.74
21:03:25|23179.4
21:03:26|23179.39
21:03:27|23178.06
21:03:28|23178.14
21:03:29|23178.37
21:03:30|23173.45
21:03:31|23178.22
21:03:32|23177.93
21:03:33|23177.19
21:03:34|23178.76
21:03:35|23178.44
21:03:36|23178.
21:03:37|23176.71
21:03:38|23177.41
21:03:39|23177.93
21:03:41|23177.79
21:03:41|23176.55
21:03:42|23176.45
21:03:43|23178.01
21:03:44|23176.63
21:03:45|23177.66
21:03:46|23176.6
21:03:47|23177.24
21:03:48|23176.85
21:03:49|23175.88
21:03:50|23176.69
21:03:51|23176.23
21:03:52|23177.52
21:03:53|23177.46
21:03:54|23176.65
21:03:55|23177.35
21:03:56|23176.03
21:03:57|23175.84
21:03:58|23176.19
21:03:59|23176.23
21:04:00|23175.71
21:04:01|23175.5
21:04:02|23175.6
21:04:03|23176.08
21:04:04|23175.5
21:04:05|23175.5
21:04:06|23175.47
21:04:07|23175.48
21:04:08|23175.48
21:04:09|23175.24
21:04:10|23175.36
21:04:11|23176.4
21:04:12|23175.36
21:04:13|23175.63
21:04:14|23175.77
21:04:15|23176.32
21:04:16|23177.72
21:04:17|23176.45
21:04:18|23177.81
21:04:19|23177.81
21:04:20|23176.48
21:04:21|23177.82
21:04:22|23177.81
21:04:23|23176.37
21:04:24|23177.72
21:04:25|23176.47
21:04:26|23176.4
21:04:27|23176.08
21:04:28|23176.18
21:04:29|23177.11
21:04:30|23175.69
21:04:31|23177.05
21:04:32|23176.7
21:04:33|23175.42
21:04:34|23176.19
21:04:35|23175.53
21:04:36|23176.14
21:04:37|23176.01
21:04:38|23177.
21:04:39|23176.49
21:04:40|23176.5
21:04:41|23176.77
21:04:42|23177.17
21:04:43|23175.73
21:04:44|23175.88
21:04:45|23175.72
21:04:46|23176.71
21:04:47|23175.98
21:04:48|23177.31
21:04:50|23176.97
21:04:51|23176.97
21:04:52|23177.01
21:04:53|23176.95
21:04:54|23177.3
21:04:56|23181.34
21:04:56|23181.08
21:04:57|23180.88
21:04:59|23181.93
21:04:59|23180.86
21:05:01|23185.
21:05:01|23184.99
21:05:03|23184.84
21:05:03|23183.45
21:05:05|23182.93
21:05:06|23183.
21:05:07|23183.05
21:05:07|23183.
21:05:09|23183.05
21:05:09|23183.
21:05:11|23184.15
21:05:11|23184.93
21:05:13|23191.44
21:05:14|23191.49
21:05:15|23190.68
21:05:16|23189.42
21:05:17|23193.52
21:05:18|23195.09
21:05:19|23194.85
21:05:20|23199.01
21:05:21|23199.82
21:05:22|23192.73
21:05:23|23195.11
21:05:24|23195.55
21:05:25|23195.54
21:05:26|23193.61
21:05:27|23188.7
21:05:28|23188.44
21:05:29|23196.07
21:05:30|23196.71
21:05:31|23195.83
21:05:32|23196.66
21:05:34|23195.25
21:05:35|23193.75
21:05:36|23193.64
21:05:37|23194.51
21:05:38|23194.32
21:05:39|23194.17
21:05:40|23191.45
21:05:41|23190.56
21:05:43|23194.64
21:05:44|23194.38
21:05:44|23195.29
21:05:45|23195.7
21:05:46|23192.9
21:05:48|23193.54
21:05:48|23193.9
21:05:49|23193.44
21:05:50|23193.65
21:05:51|23193.07
21:05:53|23195.74
21:05:54|23195.97
21:05:55|23196.2
21:05:56|23194.76
21:05:58|23195.99
21:05:59|23195.75
21:05:59|23195.38
21:06:01|23196.3
21:06:02|23195.78
21:06:03|23196.12
21:06:03|23196.39
21:06:04|23195.78
21:06:05|23196.43
21:06:06|23196.34
21:06:08|23194.78
21:06:08|23196.75
21:06:09|23197.65
21:06:11|23194.39
21:06:11|23193.74
21:06:13|23194.48
21:06:13|23193.62
21:06:15|23193.64
21:06:16|23192.52
21:06:16|23193.24
21:06:18|23192.81
21:06:18|23193.28
21:06:20|23192.89
21:06:21|23193.65
21:06:21|23193.28
21:06:23|23192.73
21:06:24|23193.61
21:06:25|23193.61
21:06:25|23193.61
21:06:27|23191.69
21:06:27|23192.14
21:06:28|23191.83
21:06:29|23190.7
21:06:30|23189.73
21:06:31|23189.96
21:06:33|23190.8
21:06:34|23190.14
21:06:36|23191.58
21:06:36|23191.56
21:06:38|23192.4
21:06:39|23192.59
21:06:40|23193.
21:06:41|23192.59
21:06:42|23191.77
21:06:43|23193.38
21:06:44|23192.87
21:06:45|23192.59
21:06:46|23191.26
21:06:47|23193.07
21:06:48|23192.04
21:06:49|23193.32
21:06:50|23192.65
21:06:51|23192.8
21:06:52|23193.66
21:06:54|23192.82
21:06:55|23192.42
21:06:56|23193.77
21:06:57|23194.1
21:06:58|23193.09
21:06:59|23192.87
21:07:00|23192.87
21:07:01|23194.03
21:07:02|23193.09
21:07:03|23193.11
21:07:04|23194.31
21:07:05|23193.05
21:07:07|23194.03
21:07:08|23194.04
21:07:09|23193.36
21:07:10|23189.83
21:07:10|23185.72
21:07:12|23189.24
21:07:13|23187.64
21:07:14|23186.27
21:07:15|23185.3
21:07:16|23187.43
21:07:17|23187.39
21:07:18|23186.
21:07:19|23185.44
21:07:21|23186.03
21:07:21|23185.67
21:07:22|23185.12
21:07:23|23185.87
21:07:24|23185.93
21:07:25|23185.88
21:07:26|23184.25
21:07:27|23183.21
21:07:28|23183.82
21:07:29|23184.94
21:07:30|23183.28
21:07:32|23182.93
21:07:32|23183.09
21:07:34|23182.65
21:07:35|23183.28
21:07:37|23184.09
21:07:38|23183.44
21:07:39|23184.47
21:07:40|23184.52
21:07:41|23182.5
21:07:42|23182.2
21:07:44|23188.59
21:07:44|23189.38
21:07:45|23189.98
21:07:47|23193.79
21:07:48|23192.25
21:07:49|23191.82
21:07:50|23193.
21:07:50|23192.71
21:07:52|23193.98
21:07:53|23194.39
21:07:54|23194.37
21:07:55|23194.26
21:07:56|23193.39
21:07:57|23195.38
21:07:57|23194.43
21:07:58|23193.72
21:08:00|23194.73
21:08:00|23198.02
21:08:01|23197.87
21:08:04|23197.01
21:08:04|23196.9
21:08:05|23195.57
21:08:07|23197.04
21:08:08|23195.03
21:08:10|23195.
21:08:10|23195.
21:08:11|23193.56
21:08:12|23194.2
21:08:13|23194.97
21:08:14|23195.32
21:08:15|23195.48
21:08:16|23195.
21:08:17|23194.7
21:08:18|23194.29
21:08:19|23194.28
21:08:20|23195.6
21:08:21|23195.36
21:08:22|23194.31
21:08:23|23195.42
21:08:24|23195.52
21:08:25|23195.61
21:08:26|23196.89
21:08:27|23195.58
21:08:28|23196.97
21:08:29|23195.89
21:08:30|23195.6
21:08:31|23197.31
21:08:32|23197.61
21:08:33|23196.51
21:08:35|23195.64
21:08:36|23195.66
21:08:38|23197.2
21:08:38|23195.83
21:08:39|23196.5
21:08:40|23197.64
21:08:41|23198.08
21:08:42|23192.58
21:08:43|23191.85
21:08:45|23192.85
21:08:47|23193.34
21:08:48|23191.99
21:08:48|23191.75
21:08:50|23193.06
21:08:51|23192.63
21:08:52|23192.46
21:08:53|23187.05
21:08:54|23187.09
21:08:54|23187.43
21:08:56|23188.87
21:08:57|23187.73
21:08:57|23191.63
21:08:59|23190.96
21:09:00|23191.91
21:09:01|23190.48
21:09:02|23189.5
21:09:04|23189.95
21:09:04|23188.94
21:09:05|23188.63
21:09:06|23188.6
21:09:07|23189.13
21:09:08|23189.02
21:09:09|23189.23
21:09:10|23188.76
21:09:12|23190.25
21:09:12|23190.59
21:09:15|23189.73
21:09:15|23189.8
21:09:16|23189.46
21:09:17|23190.45
21:09:18|23190.33
21:09:19|23190.33
21:09:21|23190.34
21:09:22|23190.32
21:09:22|23190.32
21:09:24|23190.95
21:09:25|23191.09
21:09:27|23189.79
21:09:27|23190.69
21:09:28|23190.68
21:09:29|23190.68
21:09:30|23190.97
21:09:31|23189.16
21:09:32|23189.43
21:09:33|23188.62
21:09:34|23188.6
21:09:35|23190.33
21:09:37|23190.03
21:09:37|23192.61
21:09:39|23193.09
21:09:40|23193.2
21:09:40|23193.76
21:09:41|23193.63
21:09:42|23193.71
21:09:45|23192.05
21:09:45|23193.26
21:09:46|23192.3
21:09:47|23193.75
21:09:49|23196.12
21:09:49|23194.73
21:09:51|23195.31
21:09:52|23193.68
21:09:52|23195.16
21:09:53|23195.15
21:09:54|23195.92
21:09:55|23195.91
21:09:57|23195.21
21:09:58|23195.08
21:09:59|23196.34
21:10:00|23195.57
21:10:01|23197.1
21:10:02|23196.64
21:10:02|23195.69
21:10:03|23195.73
21:10:04|23196.65
21:10:06|23196.42
21:10:06|23194.73
21:10:08|23196.71
21:10:09|23193.04
21:10:11|23193.92
21:10:11|23193.44
21:10:12|23194.76
21:10:13|23191.03
21:10:14|23190.92
21:10:15|23190.84
21:10:16|23190.94
21:10:17|23188.58
21:10:18|23189.07
21:10:19|23188.11
21:10:20|23188.58
21:10:21|23189.34
21:10:23|23190.82
21:10:23|23189.44
21:10:25|23189.43
21:10:26|23189.06
21:10:26|23190.47
21:10:27|23190.47
21:10:28|23189.99
21:10:29|23189.82
21:10:31|23191.74
21:10:32|23190.32
21:10:32|23191.82
21:10:33|23191.31
21:10:35|23192.61
21:10:36|23192.58
21:10:37|23193.22
21:10:38|23193.63
21:10:40|23191.3
21:10:40|23192.48
21:10:41|23192.8
21:10:43|23191.8
21:10:43|23192.35
21:10:44|23192.14
21:10:46|23192.78
21:10:46|23192.14
21:10:48|23191.29
21:10:49|23192.68
21:10:51|23192.13
21:10:52|23192.91
21:10:53|23191.38
21:10:54|23191.36
21:10:56|23192.55
21:10:57|23191.16
21:10:58|23192.56
21:10:59|23192.12
21:11:00|23191.01
21:11:01|23191.16
21:11:02|23192.37
21:11:04|23191.52
21:11:05|23191.93
21:11:06|23192.37
21:11:07|23191.52
21:11:09|23191.2
21:11:09|23191.3
21:11:11|23192.72
21:11:12|23193.25
21:11:13|23191.65
21:11:14|23191.34
21:11:15|23191.32
21:11:16|23192.09
21:11:18|23191.38
21:11:18|23193.55
21:11:19|23194.53
21:11:20|23193.89
21:11:21|23195.17
21:11:22|23196.
21:11:23|23195.21
21:11:24|23194.81
21:11:26|23195.63
21:11:26|23195.62
21:11:27|23195.03
21:11:28|23195.02
21:11:29|23193.67
21:11:30|23193.91
21:11:31|23195.99
21:11:32|23196.97
21:11:33|23195.66
21:11:34|23204.8
21:11:35|23201.49
21:11:36|23202.36
21:11:37|23203.7
21:11:38|23204.85
21:11:40|23201.69
21:11:42|23206.34
21:11:42|23201.82
21:11:43|23202.16
21:11:44|23205.89
21:11:45|23203.8
21:11:46|23202.86
21:11:47|23203.68
21:11:48|23204.87
21:11:49|23203.89
21:11:50|23204.02
21:11:51|23204.95
21:11:52|23204.09
21:11:53|23205.88
21:11:54|23204.08
21:11:55|23205.09
21:11:56|23202.45
21:11:57|23202.43
21:11:58|23204.72
21:11:59|23204.5
21:12:00|23203.58
21:12:01|23202.92
21:12:02|23203.42
21:12:04|23204.23
21:12:05|23204.58
21:12:06|23204.73
21:12:07|23203.08
21:12:08|23195.98
21:12:09|23194.33
21:12:10|23195.72
21:12:11|23195.22
21:12:12|23195.93
21:12:13|23194.95
21:12:14|23196.24
21:12:16|23195.63
21:12:16|23194.63
21:12:18|23195.75
21:12:18|23195.8
21:12:20|23196.71
21:12:21|23196.75
21:12:22|23198.35
21:12:23|23197.05
21:12:24|23196.9
21:12:26|23196.21
21:12:26|23195.76
21:12:28|23196.93
21:12:28|23195.31
21:12:30|23197.24
21:12:31|23196.19
21:12:32|23196.02
21:12:33|23195.88
21:12:34|23196.01
21:12:34|23196.17
21:12:36|23196.17
21:12:36|23196.08
21:12:38|23195.58
21:12:39|23195.57
21:12:41|23196.17
21:12:41|23196.54
21:12:42|23196.28
21:12:43|23195.55
21:12:44|23194.21
21:12:45|23194.19
21:12:46|23194.12
21:12:47|23195.23
21:12:48|23195.09
21:12:49|23195.02
21:12:50|23193.44
21:12:51|23194.14
21:12:52|23192.34
21:12:53|23193.46
21:12:54|23193.49
21:12:55|23192.64
21:12:56|23193.05
21:12:58|23193.81
21:13:00|23193.99
21:13:00|23194.05
21:13:01|23194.93
21:13:02|23194.34
21:13:03|23194.48
21:13:04|23193.42
21:13:05|23194.27
21:13:06|23193.86
21:13:07|23193.9
21:13:08|23191.6
21:13:09|23191.36
21:13:10|23189.27
21:13:11|23189.61
21:13:12|23189.25
21:13:14|23190.47
21:13:16|23194.09
21:13:16|23192.71
21:13:17|23193.53
21:13:18|23195.44
21:13:19|23196.16
21:13:21|23197.37
21:13:22|23196.8
21:13:23|23196.48
21:13:24|23196.48
21:13:25|23197.39
21:13:26|23200.24
21:13:27|23198.58
21:13:28|23196.26
21:13:29|23195.51
21:13:30|23196.27
21:13:31|23196.15
21:13:32|23195.45
21:13:33|23192.73
21:13:34|23191.44
21:13:35|23191.44
21:13:36|23190.46
21:13:37|23191.22
21:13:38|23191.37
21:13:39|23191.3
21:13:40|23191.79
21:13:41|23192.54
21:13:42|23191.81
21:13:43|23192.87
21:13:44|23192.65
21:13:45|23192.76
21:13:46|23193.09
21:13:47|23193.66
21:13:48|23192.98
21:13:49|23191.8
21:13:50|23191.8
21:13:51|23193.23
21:13:52|23192.76
21:13:53|23192.19
21:13:54|23193.5
21:13:55|23191.92
21:13:56|23192.85
21:13:57|23193.05
21:13:58|23192.15
21:14:00|23194.1
21:14:01|23194.39
21:14:02|23193.16
21:14:03|23194.09
21:14:04|23194.32
21:14:05|23194.32
21:14:06|23194.53
21:14:07|23194.86
21:14:08|23194.13
21:14:10|23195.05
21:14:10|23195.22
21:14:11|23194.55
21:14:12|23194.55
21:14:13|23194.99
21:14:14|23194.63
21:14:16|23194.46
21:14:17|23194.64
21:14:18|23195.05
21:14:19|23194.32
21:14:20|23194.32
21:14:21|23194.88
21:14:22|23194.09
21:14:23|23193.44
21:14:24|23193.35
21:14:25|23194.19
21:14:26|23194.68
21:14:27|23194.17
21:14:28|23195.26
21:14:29|23195.25
21:14:30|23195.24
21:14:31|23195.24
21:14:32|23194.29
21:14:33|23192.66
21:14:34|23194.01
21:14:35|23195.62
21:14:36|23195.62
21:14:37|23195.67
21:14:39|23194.99
21:14:40|23195.05
21:14:40|23194.58
21:14:42|23195.
21:14:43|23195.41
21:14:44|23194.99
21:14:45|23195.66
21:14:46|23195.67
21:14:47|23195.99
21:14:48|23194.89
21:14:50|23195.04
21:14:50|23194.94
21:14:52|23195.28
21:14:53|23195.28
21:14:54|23194.97
21:14:55|23195.83
21:14:56|23196.55
21:14:57|23195.56
21:14:58|23195.24
21:14:59|23194.88
21:15:00|23195.17
21:15:01|23196.01
21:15:02|23195.24
21:15:03|23195.98
21:15:04|23195.37
21:15:05|23195.38
21:15:06|23198.14
21:15:07|23197.14
21:15:08|23197.54
21:15:09|23197.42
21:15:10|23197.42
21:15:11|23197.36
21:15:12|23197.83
21:15:13|23200.
21:15:14|23200.
21:15:15|23200.
21:15:16|23200.7
21:15:17|23200.94
21:15:18|23200.76
21:15:20|23200.77
21:15:20|23201.17
21:15:21|23201.17
21:15:23|23200.91
21:15:23|23201.17
21:15:24|23201.24
21:15:25|23201.14
21:15:26|23201.53
21:15:28|23201.53
21:15:28|23201.23
21:15:30|23201.17
21:15:30|23200.21
21:15:31|23199.83
21:15:33|23198.24
21:15:34|23197.79
21:15:35|23197.13
21:15:36|23198.03
21:15:37|23197.22
21:15:38|23197.22
21:15:39|23197.85
21:15:40|23198.19
21:15:41|23197.22
21:15:43|23196.92
21:15:43|23197.13
21:15:45|23197.13
21:15:45|23197.14
21:15:47|23197.14
21:15:47|23196.
21:15:49|23196.98
21:15:49|23195.53
21:15:50|23195.22
21:15:51|23195.75
21:15:52|23196.14
21:15:53|23196.26
21:15:55|23196.79
21:15:56|23196.25
21:15:57|23196.25
21:15:58|23196.27
21:15:59|23195.21
21:16:00|23196.11
21:16:01|23195.04
21:16:02|23196.19
21:16:03|23196.13
21:16:04|23195.32
21:16:05|23195.04
21:16:06|23196.74
21:16:07|23195.54
21:16:09|23194.52
21:16:09|23196.02
21:16:10|23196.49
21:16:11|23193.55
21:16:13|23194.13
21:16:14|23193.79
21:16:15|23192.27
21:16:16|23193.73
21:16:17|23193.73
21:16:18|23193.54
21:16:19|23193.77
21:16:20|23193.16
21:16:22|23192.71
21:16:22|23192.37
21:16:23|23193.42
21:16:24|23192.14
21:16:25|23193.41
21:16:26|23193.41
21:16:27|23193.18
21:16:28|23196.49
21:16:29|23195.76
21:16:30|23196.38
21:16:31|23196.83
21:16:32|23196.96
21:16:33|23196.79
21:16:34|23197.84
21:16:35|23197.39
21:16:36|23197.39
21:16:37|23197.92
21:16:38|23197.65
21:16:39|23197.39
21:16:40|23197.3
21:16:41|23196.79
21:16:43|23196.79
21:16:44|23197.02
21:16:46|23197.82
21:16:46|23198.67
21:16:47|23197.58
21:16:49|23197.58
21:16:50|23197.39
21:16:50|23197.33
21:16:52|23199.47
21:16:52|23199.09
21:16:53|23198.81
21:16:54|23198.16
21:16:55|23198.17
21:16:56|23197.7
21:16:58|23197.65
21:16:58|23198.48
21:16:59|23198.28
21:17:00|23199.06
21:17:02|23197.49
21:17:02|23197.85
21:17:03|23196.73
21:17:05|23197.9
21:17:06|23198.04
21:17:06|23198.64
21:17:07|23197.71
21:17:08|23197.94
21:17:10|23197.66
21:17:10|23197.95
21:17:11|23197.43
21:17:13|23197.76
21:17:13|23198.58
21:17:15|23199.
21:17:16|23197.21
21:17:17|23197.86
21:17:18|23197.63
21:17:19|23197.87
21:17:20|23198.11
21:17:21|23198.64
21:17:22|23197.88
21:17:23|23198.42
21:17:24|23198.09
21:17:25|23197.85
21:17:26|23197.6
21:17:27|23197.55
21:17:28|23197.53
21:17:29|23197.14
21:17:30|23197.13
21:17:31|23197.11
21:17:32|23196.76
21:17:33|23197.1
21:17:34|23197.09
21:17:35|23196.29
21:17:36|23195.15
21:17:37|23196.3
21:17:38|23195.15
21:17:39|23193.88
21:17:40|23195.82
21:17:41|23194.98
21:17:42|23194.71
21:17:43|23194.3
21:17:44|23194.28
21:17:46|23195.58
21:17:46|23195.41
21:17:47|23195.17
21:17:48|23195.21
21:17:49|23193.71
21:17:51|23194.56
21:17:52|23195.15
21:17:53|23195.17
21:17:54|23195.79
21:17:55|23194.4
21:17:56|23194.64
21:17:57|23194.67
21:17:58|23195.39
21:18:00|23194.91
21:18:00|23193.67
21:18:01|23191.79
21:18:02|23192.02
21:18:03|23193.18
21:18:04|23193.13
21:18:06|23193.13
21:18:07|23193.3
21:18:08|23192.81
21:18:10|23193.91
21:18:10|23193.9
21:18:11|23193.9
21:18:12|23194.01
21:18:13|23193.91
21:18:14|23195.39
21:18:15|23194.39
21:18:16|23194.69
21:18:17|23195.39
21:18:18|23195.39
21:18:20|23194.02
21:18:21|23195.36
21:18:22|23194.03
21:18:23|23195.35
21:18:23|23195.36
21:18:26|23194.28
21:18:26|23193.99
21:18:27|23195.39
21:18:28|23194.35
21:18:29|23195.32
21:18:30|23195.32
21:18:31|23195.3
21:18:32|23194.56
21:18:33|23194.55
21:18:34|23196.18
21:18:35|23194.71
21:18:36|23194.71
21:18:37|23196.18
21:18:38|23194.99
21:18:39|23196.18
21:18:40|23194.86
21:18:41|23194.38
21:18:42|23194.48
21:18:43|23196.06
21:18:45|23197.18
21:18:45|23194.21
21:18:48|23194.97
21:18:48|23194.9
21:18:49|23194.98
21:18:50|23194.9
21:18:51|23195.68
21:18:52|23196.68
21:18:53|23194.9
21:18:54|23196.88
21:18:55|23196.06
21:18:56|23195.52
21:18:57|23195.45
21:18:58|23195.86
21:18:59|23197.14
21:19:00|23195.17
21:19:02|23195.61
21:19:03|23195.86
21:19:03|23195.55
21:19:04|23195.43
21:19:06|23195.55
21:19:07|23195.35
21:19:07|23195.55
21:19:09|23197.18
21:19:09|23197.7
21:19:11|23197.89
21:19:11|23197.9
21:19:13|23197.15
21:19:14|23197.61
21:19:15|23198.5
21:19:16|23196.98
21:19:17|23193.53
21:19:17|23194.46
21:19:19|23195.13
21:19:20|23195.92
21:19:21|23195.67
21:19:22|23195.67
21:19:23|23195.99
21:19:24|23195.47
21:19:25|23196.
21:19:26|23196.
21:19:27|23195.99
21:19:28|23196.
21:19:28|23196.
21:19:30|23197.3
21:19:31|23196.18
21:19:32|23197.19
21:19:33|23197.9
21:19:34|23197.43
21:19:35|23197.82
21:19:36|23198.18
21:19:37|23197.43
21:19:37|23197.57
21:19:38|23197.93
21:19:40|23198.44
21:19:40|23198.03
21:19:42|23196.46
21:19:43|23196.83
21:19:44|23196.9
21:19:44|23197.2
21:19:47|23197.43
21:19:48|23197.42
21:19:48|23197.42
21:19:50|23198.64
21:19:50|23198.05
21:19:53|23197.85
21:19:53|23197.63
21:19:54|23198.53
21:19:55|23197.63
21:19:56|23197.63
21:19:57|23198.64
21:19:58|23197.52
21:19:59|23198.64
21:20:00|23197.
21:20:01|23197.18
21:20:02|23196.97
21:20:04|23197.72
21:20:04|23196.65
21:20:07|23196.6
21:20:07|23198.64
21:20:08|23197.73
21:20:09|23199.17
21:20:10|23197.5
21:20:11|23197.18
21:20:12|23199.1
21:20:13|23198.6
21:20:14|23199.19
21:20:15|23197.9
21:20:16|23199.18
21:20:17|23199.55
21:20:18|23198.6
21:20:20|23198.71
21:20:21|23198.6
21:20:22|23198.61
21:20:22|23198.61
21:20:23|23198.65
21:20:24|23198.75
21:20:26|23198.6
21:20:26|23199.74
21:20:28|23198.9
21:20:30|23198.6
21:20:30|23199.45
21:20:31|23199.36
21:20:32|23198.69
21:20:33|23199.79
21:20:34|23198.4
21:20:35|23199.5
21:20:36|23198.85
21:20:37|23198.89
21:20:38|23199.01
21:20:40|23199.79
21:20:41|23199.79
21:20:42|23199.09
21:20:42|23198.34
21:20:43|23199.42
21:20:45|23197.87
21:20:45|23199.05
21:20:48|23197.61
21:20:49|23197.08
21:20:51|23197.21
21:20:51|23197.21
21:20:52|23199.3
21:20:54|23198.77
21:20:55|23199.56
21:20:56|23197.41
21:20:57|23197.63
21:20:58|23199.98
21:20:59|23197.65
21:21:00|23198.23
21:21:01|23197.68
21:21:03|23197.53
21:21:03|23196.92
21:21:05|23196.79
21:21:06|23197.2
21:21:07|23196.7
21:21:08|23199.53
21:21:09|23198.
21:21:10|23199.14
21:21:11|23199.32
21:21:12|23199.18
21:21:13|23198.35
21:21:14|23198.35
21:21:15|23197.55
21:21:16|23197.64
21:21:18|23199.66
21:21:18|23197.92
21:21:20|23197.6
21:21:21|23197.77
21:21:22|23196.63
21:21:23|23197.11
21:21:24|23198.47
21:21:25|23197.76
21:21:26|23197.54
21:21:27|23197.57
21:21:28|23196.91
21:21:29|23197.27
21:21:30|23196.53
21:21:31|23196.7
21:21:33|23198.8
21:21:33|23198.01
21:21:34|23198.01
21:21:35|23198.24
21:21:37|23198.62
21:21:38|23198.01
21:21:39|23199.68
21:21:39|23197.76
21:21:41|23197.22
21:21:42|23196.66
21:21:43|23197.16
21:21:44|23198.18
21:21:45|23197.51
21:21:46|23197.62
21:21:47|23197.76
21:21:48|23196.93
21:21:49|23196.93
21:21:51|23197.15
21:21:51|23197.46
21:21:53|23197.11
21:21:53|23197.17
21:21:55|23197.79
21:21:57|23198.86
21:21:57|23200.
21:21:58|23198.27
21:21:59|23198.3
21:22:01|23199.65
21:22:01|23198.31
21:22:03|23198.32
21:22:03|23198.34
21:22:04|23198.36
21:22:05|23198.35
21:22:07|23197.53
21:22:07|23197.53
21:22:08|23197.57
21:22:10|23197.61
21:22:11|23197.63
21:22:11|23197.67
21:22:13|23197.17
21:22:14|23196.66
21:22:15|23197.29
21:22:16|23198.2
21:22:17|23198.15
21:22:18|23197.74
21:22:19|23197.76
21:22:20|23197.47
21:22:21|23197.64
21:22:22|23197.66
21:22:23|23197.47
21:22:24|23197.63
21:22:25|23198.44
21:22:26|23197.64
21:22:27|23196.84
21:22:28|23197.5
21:22:29|23196.91
21:22:30|23197.64
21:22:31|23197.47
21:22:32|23197.47
21:22:33|23197.48
21:22:34|23198.73
21:22:35|23197.47
21:22:36|23197.5
21:22:37|23197.49
21:22:38|23197.24
21:22:39|23197.45
21:22:40|23197.38
21:22:41|23197.33
21:22:42|23197.24
21:22:43|23197.4
21:22:44|23197.43
21:22:45|23197.88
21:22:46|23197.48
21:22:47|23191.82
21:22:48|23193.46
21:22:49|23192.91
21:22:50|23191.93
21:22:51|23192.49
21:22:52|23191.52
21:22:54|23191.18
21:22:54|23190.69
21:22:55|23190.69
21:22:56|23190.69
21:22:57|23191.92
21:22:58|23191.5
21:22:59|23190.69
21:23:01|23190.69
21:23:02|23190.75
21:23:02|23188.75
21:23:04|23186.34
21:23:05|23184.
21:23:06|23182.07
21:23:07|23181.49
21:23:09|23182.96
21:23:09|23181.09
21:23:10|23181.
21:23:12|23181.11
21:23:13|23183.01
21:23:13|23181.16
21:23:14|23181.1
21:23:16|23181.14
21:23:16|23181.12
21:23:18|23181.16
21:23:18|23181.14
21:23:19|23180.04
21:23:20|23180.97
21:23:21|23180.31
21:23:22|23180.45
21:23:23|23180.4
21:23:24|23180.
21:23:25|23180.31
21:23:26|23180.
21:23:28|23180.
21:23:29|23180.
21:23:30|23180.02
21:23:31|23180.02
21:23:32|23180.02
21:23:33|23180.47
21:23:34|23179.5
21:23:35|23180.02
21:23:36|23179.72
21:23:37|23179.16
21:23:38|23180.28
21:23:39|23181.28
21:23:41|23180.02
21:23:41|23181.14
21:23:42|23182.2
21:23:43|23180.97
21:23:44|23180.96
21:23:46|23180.1
21:23:46|23180.13
21:23:47|23181.43
21:23:48|23181.47
21:23:50|23181.88
21:23:51|23181.9
21:23:52|23180.92
21:23:53|23181.33
21:23:55|23181.89
21:23:56|23181.32
21:23:56|23181.85
21:23:58|23181.25
21:23:59|23180.68
21:24:01|23181.86
21:24:01|23181.86
21:24:02|23181.85
21:24:03|23181.85
21:24:04|23182.03
21:24:06|23182.93
21:24:06|23183.18
21:24:08|23183.01
21:24:10|23183.01
21:24:10|23182.79
21:24:11|23182.8
21:24:12|23182.83
21:24:13|23182.83
21:24:14|23182.64
21:24:15|23183.16
21:24:16|23183.06
21:24:17|23182.64
21:24:18|23182.77
21:24:19|23182.77
21:24:21|23182.77
21:24:22|23182.93
21:24:23|23183.04
21:24:24|23183.06
21:24:25|23183.14
21:24:25|23182.79
21:24:28|23180.12
21:24:28|23181.26
21:24:29|23181.14
21:24:30|23180.14
21:24:31|23181.06
21:24:32|23181.13
21:24:33|23181.06
21:24:34|23179.93
21:24:35|23179.85
21:24:36|23180.08
21:24:37|23179.53
21:24:38|23179.57
21:24:40|23179.85
21:24:41|23179.85
21:24:42|23179.85
21:24:43|23179.85
21:24:43|23180.05
21:24:45|23179.96
21:24:45|23180.44
21:24:47|23179.99
21:24:48|23179.65
21:24:49|23180.44
21:24:49|23178.69
21:24:52|23178.78
21:24:52|23178.69
21:24:53|23179.31
21:24:54|23179.07
21:24:55|23179.03
21:24:56|23178.82
21:24:57|23177.55
21:24:58|23177.47
21:24:59|23176.88
21:25:01|23177.28
21:25:02|23177.37
21:25:03|23177.37
21:25:05|23172.94
21:25:06|23171.52
21:25:06|23171.82
21:25:07|23171.46
21:25:08|23171.24
21:25:11|23170.81
21:25:11|23170.5
21:25:12|23170.47
21:25:13|23170.36
21:25:14|23170.39
21:25:16|23170.39
21:25:16|23169.98
21:25:18|23169.55
21:25:18|23169.47
21:25:20|23169.
21:25:21|23169.4
21:25:22|23168.54
21:25:23|23168.54
21:25:23|23168.44
21:25:25|23168.8
21:25:26|23168.88
21:25:26|23168.86
21:25:28|23168.01
21:25:29|23169.3
21:25:30|23169.5
21:25:31|23169.5
21:25:32|23170.15
21:25:33|23170.03
21:25:34|23168.75
21:25:35|23169.32
21:25:36|23169.84
21:25:37|23169.11
21:25:38|23169.85
21:25:39|23169.74
21:25:40|23169.51
21:25:41|23169.52
21:25:42|23169.41
21:25:43|23171.38
21:25:44|23171.05
21:25:45|23170.08
21:25:46|23172.34
21:25:48|23170.83
21:25:49|23170.82
21:25:49|23170.82
21:25:50|23169.78
21:25:51|23169.5
21:25:53|23170.81
21:25:54|23169.89
21:25:55|23170.7
21:25:56|23170.73
21:25:57|23170.85
21:25:58|23170.85
21:26:00|23170.98
21:26:01|23170.79
21:26:01|23174.45
21:26:02|23174.99
21:26:04|23177.66
21:26:06|23172.86
21:26:06|23175.16
21:26:07|23175.01
21:26:09|23175.01
21:26:10|23173.59
21:26:11|23174.57
21:26:12|23174.84
21:26:14|23175.11
21:26:14|23175.66
21:26:16|23175.83
21:26:17|23175.82
21:26:18|23175.83
21:26:19|23175.83
21:26:20|23175.82
21:26:21|23175.79
21:26:22|23175.83
21:26:23|23175.81
21:26:24|23175.86
21:26:25|23176.37
21:26:26|23175.31
21:26:27|23176.76
21:26:28|23177.03
21:26:29|23177.26
21:26:30|23178.32
21:26:31|23177.39
21:26:32|23178.21
21:26:33|23177.08
21:26:34|23176.88
21:26:35|23176.71
21:26:36|23176.85
21:26:37|23176.86
21:26:38|23177.03
21:26:39|23173.94
21:26:40|23176.41
21:26:41|23176.55
21:26:42|23175.91
21:26:43|23176.33
21:26:44|23175.87
21:26:45|23176.67
21:26:46|23175.46
21:26:47|23175.54
21:26:48|23175.87
21:26:49|23176.33
21:26:50|23176.29
21:26:51|23176.32
21:26:52|23175.16
21:26:54|23176.31
21:26:54|23176.32
21:26:55|23176.32
21:26:56|23176.95
21:26:58|23176.67
21:26:59|23176.31
21:27:00|23176.31
21:27:01|23177.08
21:27:03|23177.03
21:27:03|23177.03
21:27:05|23176.98
21:27:07|23177.
21:27:08|23178.24
21:27:09|23177.
21:27:10|23177.03
21:27:11|23177.89
21:27:11|23177.04
21:27:12|23177.18
21:27:14|23177.04
21:27:15|23178.02
21:27:15|23178.13
21:27:16|23178.33
21:27:17|23178.96
21:27:18|23179.43
21:27:19|23178.23
21:27:21|23179.39
21:27:22|23177.97
21:27:22|23178.83
21:27:24|23177.88
21:27:24|23178.04
21:27:25|23177.29
21:27:26|23176.97
21:27:27|23177.29
21:27:28|23176.51
21:27:30|23176.33
21:27:30|23176.51
21:27:31|23176.96
21:27:32|23176.51
21:27:34|23176.51
21:27:35|23176.51
21:27:36|23176.51
21:27:36|23176.52
21:27:37|23176.51
21:27:38|23176.52
21:27:39|23176.62
21:27:40|23176.52
21:27:41|23176.51
21:27:42|23176.51
21:27:44|23176.96
21:27:44|23176.96
21:27:45|23176.96
21:27:46|23176.51
21:27:48|23176.53
21:27:48|23176.54
21:27:50|23176.96
21:27:51|23176.55
21:27:51|23177.14
21:27:52|23177.21
21:27:54|23177.21
21:27:55|23176.74
21:27:56|23176.72
21:27:58|23176.55
21:27:58|23176.96
21:27:59|23176.41
21:28:01|23176.31
21:28:02|23176.55
21:28:03|23176.23
21:28:04|23176.23
21:28:05|23176.15
21:28:06|23176.89
21:28:08|23176.59
21:28:08|23176.59
21:28:09|23176.
21:28:10|23179.55
21:28:11|23179.61
21:28:12|23179.62
21:28:13|23179.41
21:28:15|23179.64
21:28:16|23179.43
21:28:17|23179.9
21:28:17|23180.
21:28:19|23179.85
21:28:20|23179.85
21:28:21|23179.21
21:28:22|23179.42
21:28:23|23179.99
21:28:24|23179.22
21:28:25|23179.22
21:28:26|23179.22
21:28:26|23179.22
21:28:28|23179.22
21:28:30|23179.22
21:28:30|23179.66
21:28:31|23179.74
21:28:32|23179.75
21:28:33|23179.74
21:28:34|23179.99
21:28:35|23179.99
21:28:36|23179.99
21:28:37|23179.99
21:28:38|23180.
21:28:39|23180.
21:28:40|23180.
21:28:41|23180.
21:28:42|23179.99
21:28:43|23180.
21:28:44|23179.79
21:28:45|23179.77
21:28:46|23179.67
21:28:47|23180.
21:28:48|23179.58
21:28:49|23179.95
21:28:50|23179.5
21:28:51|23179.7
21:28:52|23179.99
21:28:53|23179.55
21:28:54|23179.82
21:28:55|23179.98
21:28:56|23180.
21:28:57|23180.
21:28:58|23179.94
21:28:59|23179.75
21:29:00|23179.35
21:29:02|23179.52
21:29:02|23179.24
21:29:03|23179.75
21:29:05|23179.24
21:29:06|23179.24
21:29:07|23179.22
21:29:08|23179.33
21:29:09|23179.33
21:29:10|23179.34
21:29:12|23179.4
21:29:12|23179.94
21:29:13|23179.34
21:29:15|23179.33
21:29:16|23179.33
21:29:17|23179.86
21:29:17|23179.86
21:29:19|23179.7
21:29:21|23180.
21:29:21|23180.
21:29:22|23179.99
21:29:23|23179.99
21:29:24|23179.99
21:29:25|23180.
21:29:26|23180.
21:29:27|23179.99
21:29:29|23180.
21:29:30|23179.65
21:29:31|23179.98
21:29:32|23179.99
21:29:32|23179.98
21:29:34|23179.87
21:29:34|23179.87
21:29:36|23179.87
21:29:37|23179.87
21:29:38|23179.75
21:29:38|23179.97
21:29:40|23179.97
21:29:40|23179.97
21:29:42|23179.97
21:29:43|23179.99
21:29:43|23179.99
21:29:45|23179.99
21:29:46|23179.99
21:29:46|23179.87
21:29:47|23179.87
21:29:48|23179.8
21:29:50|23179.97
21:29:50|23179.79
21:29:52|23179.96
21:29:53|23179.97
21:29:53|23179.95
21:29:55|23179.95
21:29:57|23179.95
21:29:58|23180.
21:29:59|23179.81
21:29:59|23179.81
21:30:01|23179.82
21:30:03|23179.99
21:30:03|23180.
21:30:05|23180.07
21:30:07|23180.11
21:30:07|23180.12
21:30:08|23180.17
21:30:09|23180.08
21:30:10|23180.33
21:30:12|23180.59
21:30:13|23180.53
21:30:15|23180.76
21:30:15|23181.82
21:30:16|23181.73
21:30:17|23181.73
21:30:18|23181.73
21:30:19|23181.71
21:30:20|23181.71
21:30:21|23181.69
21:30:22|23181.75
21:30:23|23181.75
21:30:24|23181.74
21:30:25|23181.73
21:30:26|23180.9
21:30:28|23180.93
21:30:29|23180.93
21:30:30|23181.45
21:30:30|23181.45
21:30:32|23181.45
21:30:32|23181.45
21:30:34|23181.46
21:30:35|23181.45
21:30:37|23181.34
21:30:37|23181.24
21:30:38|23181.28
21:30:39|23181.46
21:30:40|23182.66
21:30:41|23182.62
21:30:42|23182.31
21:30:43|23182.11
21:30:44|23181.93
21:30:45|23181.92
21:30:46|23181.91
21:30:47|23181.9
21:30:48|23181.89
21:30:49|23181.82
21:30:50|23181.7
21:30:51|23181.8
21:30:52|23182.28
21:30:53|23182.3
21:30:54|23182.27
21:30:55|23182.27
21:30:57|23182.09
21:30:59|23182.32
21:31:00|23182.05
21:31:01|23182.06
21:31:03|23181.93
21:31:04|23180.73
21:31:05|23181.22
21:31:06|23181.02
21:31:07|23181.69
21:31:08|23181.04
21:31:09|23181.7
21:31:10|23181.02
21:31:11|23181.7
21:31:12|23181.
21:31:13|23181.03
21:31:14|23180.68
21:31:15|23180.72
21:31:16|23181.03
21:31:17|23181.03
21:31:18|23181.03
21:31:19|23180.99
21:31:20|23180.71
21:31:21|23180.74
21:31:22|23180.01
21:31:23|23179.74
21:31:24|23179.75
21:31:25|23179.75
21:31:26|23179.75
21:31:27|23180.06
21:31:28|23180.08
21:31:29|23179.85
21:31:30|23179.92
21:31:31|23180.16
21:31:32|23180.2
21:31:33|23180.03
21:31:34|23180.
21:31:35|23180.04
21:31:36|23180.06
21:31:37|23180.06
21:31:38|23180.38
21:31:39|23180.
21:31:40|23180.04
21:31:41|23180.38
21:31:42|23180.04
21:31:43|23180.04
21:31:44|23180.04
21:31:45|23180.
21:31:46|23180.
21:31:47|23180.03
21:31:48|23180.03
21:31:49|23180.02
21:31:50|23180.02
21:31:51|23180.03
21:31:52|23180.03
21:31:53|23180.02
21:31:54|23180.
21:31:55|23180.01
21:31:56|23180.01
21:31:57|23180.02
21:31:58|23180.03
21:31:59|23180.02
21:32:01|23180.04
21:32:01|23180.02
21:32:03|23180.02
21:32:05|23180.04
21:32:06|23180.02
21:32:08|23180.04
21:32:08|23180.
21:32:09|23180.03
21:32:10|23180.
21:32:11|23180.03
21:32:12|23180.03
21:32:13|23180.03
21:32:14|23180.03
21:32:15|23180.29
21:32:16|23180.07
21:32:17|23180.07
21:32:18|23180.07
21:32:19|23180.06
21:32:20|23180.05
21:32:21|23180.15
21:32:22|23180.25
21:32:23|23180.09
21:32:24|23180.16
21:32:26|23180.02
21:32:26|23180.49
21:32:28|23180.49
21:32:29|23180.49
21:32:30|23180.04
21:32:32|23180.45
21:32:33|23180.03
21:32:34|23180.33
21:32:35|23180.04
21:32:36|23180.04
21:32:37|23180.22
21:32:37|23180.33
21:32:39|23180.22
21:32:39|23180.23
21:32:40|23180.22
21:32:42|23180.02
21:32:43|23180.02
21:32:43|23180.03
21:32:44|23180.23
21:32:45|23180.49
21:32:46|23180.23
21:32:47|23180.53
21:32:49|23180.3
21:32:50|23180.58
21:32:51|23180.65
21:32:52|23180.6
21:32:53|23180.53
21:32:54|23180.53
21:32:55|23180.53
21:32:56|23180.53
21:32:57|23180.66
21:32:58|23180.25
21:32:59|23180.3
21:33:00|23180.3
21:33:01|23180.23
21:33:02|23180.15
21:33:03|23180.06
21:33:05|23180.23
21:33:06|23180.06
21:33:07|23180.02
21:33:08|23180.06
21:33:08|23180.06
21:33:10|23180.04
21:33:11|23180.03
21:33:12|23180.03
21:33:13|23180.
21:33:15|23180.
21:33:15|23180.
21:33:16|23180.1
21:33:17|23180.01
21:33:18|23180.13
21:33:19|23180.09
21:33:20|23180.06
21:33:21|23180.89
21:33:22|23180.1
21:33:23|23180.1
21:33:24|23180.64
21:33:25|23180.55
21:33:26|23180.55
21:33:27|23180.32
21:33:28|23180.
21:33:29|23180.03
21:33:30|23180.
21:33:31|23179.11
21:33:32|23177.38
21:33:33|23177.73
21:33:34|23176.93
21:33:35|23176.63
21:33:36|23176.91
21:33:37|23178.02
21:33:38|23177.96
21:33:39|23178.51
21:33:40|23178.57
21:33:41|23178.69
21:33:42|23179.06
21:33:43|23178.67
21:33:44|23179.06
21:33:45|23178.66
21:33:46|23178.67
21:33:47|23177.54
21:33:48|23177.54
21:33:49|23177.46
21:33:50|23177.81
21:33:51|23178.05
21:33:52|23178.05
21:33:53|23178.04
21:33:54|23178.04
21:33:55|23178.14
21:33:56|23178.49
21:33:58|23178.87
21:33:58|23179.01
21:34:01|23179.03
21:34:02|23179.01
21:34:03|23179.03
21:34:03|23179.52
21:34:04|23179.47
21:34:07|23179.17
21:34:07|23178.66
21:34:08|23179.46
21:34:09|23179.47
21:34:10|23179.33
21:34:11|23179.19
21:34:12|23179.17
21:34:13|23179.41
21:34:15|23178.87
21:34:16|23179.33
21:34:17|23179.35
21:34:18|23179.33
21:34:20|23179.47
21:34:20|23179.49
21:34:21|23179.16
21:34:22|23179.17
21:34:23|23179.16
21:34:24|23179.08
21:34:25|23179.08
21:34:26|23179.08
21:34:27|23179.33
21:34:29|23178.73
21:34:31|23178.72
21:34:31|23178.72
21:34:32|23178.07
21:34:33|23178.07
21:34:34|23178.07
21:34:35|23178.07
21:34:36|23178.07
21:34:37|23178.07
21:34:38|23178.07
21:34:39|23178.07
21:34:41|23178.07
21:34:43|23178.5
21:34:43|23178.55
21:34:44|23178.55
21:34:45|23180.02
21:34:46|23180.01
21:34:47|23180.31
21:34:48|23180.1
21:34:49|23180.1
21:34:50|23180.
21:34:51|23180.01
21:34:52|23180.02
21:34:53|23180.3
21:34:54|23180.
21:34:55|23180.
21:34:56|23180.01
21:34:57|23181.69
21:34:58|23180.23
21:34:59|23180.94
21:35:00|23180.94
21:35:01|23180.81
21:35:02|23180.83
21:35:03|23180.84
21:35:04|23180.84
21:35:06|23180.83
21:35:07|23180.83
21:35:08|23180.83
21:35:09|23180.25
21:35:11|23180.22
21:35:11|23180.21
21:35:12|23180.25
21:35:13|23180.24
21:35:15|23180.05
21:35:16|23180.
21:35:17|23179.49
21:35:19|23178.95
21:35:19|23178.95
21:35:20|23178.95
21:35:21|23180.1
21:35:22|23179.93
21:35:23|23178.94
21:35:24|23178.94
21:35:26|23179.04
21:35:27|23179.93
21:35:27|23179.54
21:35:29|23179.54
21:35:30|23179.49
21:35:30|23179.47
21:35:32|23179.94
21:35:32|23179.53
21:35:33|23179.92
21:35:35|23179.53
21:35:36|23179.37
21:35:37|23179.3
21:35:38|23179.01
21:35:39|23179.01
21:35:39|23179.38
21:35:40|23179.38
21:35:42|23179.01
21:35:43|23178.94
21:35:44|23179.
21:35:44|23178.99
21:35:46|23178.68
21:35:48|23178.95
21:35:48|23178.53
21:35:49|23178.62
21:35:50|23178.93
21:35:51|23178.61
21:35:52|23178.27
21:35:53|23178.55
21:35:54|23178.55
21:35:55|23178.64
21:35:56|23178.64
21:35:57|23178.99
21:35:58|23178.93
21:35:59|23178.93
21:36:00|23179.09
21:36:01|23178.93
21:36:03|23179.68
21:36:04|23179.59
21:36:05|23178.56
21:36:07|23179.43
21:36:07|23179.1
21:36:08|23178.5
21:36:10|23178.37
21:36:10|23178.37
21:36:13|23178.31
21:36:13|23178.31
21:36:14|23178.3
21:36:15|23178.15
21:36:17|23178.14
21:36:18|23178.17
21:36:18|23178.16
21:36:21|23178.07
21:36:21|23178.08
21:36:22|23178.07
21:36:23|23178.07
21:36:24|23178.07
21:36:25|23178.07
21:36:27|23178.08
21:36:28|23178.07
21:36:29|23178.07
21:36:30|23178.07
21:36:31|23178.41
21:36:31|23178.41
21:36:32|23178.08
21:36:33|23178.08
21:36:35|23177.89
21:36:37|23178.14
21:36:37|23178.06
21:36:38|23178.61
21:36:39|23179.36
21:36:40|23178.55
21:36:41|23179.66
21:36:42|23178.66
21:36:43|23178.83
21:36:44|23178.83
21:36:45|23178.83
21:36:46|23178.83
21:36:47|23178.83
21:36:49|23179.07
21:36:50|23179.07
21:36:51|23179.07
21:36:52|23179.07
21:36:53|23178.93
21:36:54|23179.22
21:36:55|23178.65
21:36:56|23178.39
21:36:57|23179.14
21:36:58|23178.77
21:36:59|23179.05
21:37:00|23178.81
21:37:01|23178.25
21:37:02|23178.05
21:37:03|23178.63
21:37:05|23178.09
21:37:06|23178.67
21:37:07|23178.23
21:37:09|23178.8
21:37:09|23178.01
21:37:10|23178.8
21:37:11|23178.34
21:37:12|23178.34
21:37:14|23178.02
21:37:14|23178.03
21:37:16|23178.03
21:37:17|23178.03
21:37:18|23178.03
21:37:18|23178.03
21:37:20|23178.03
21:37:21|23178.03
21:37:21|23178.08
21:37:23|23178.01
21:37:24|23178.31
21:37:25|23178.52
21:37:27|23178.44
21:37:27|23178.44
21:37:28|23178.44
21:37:29|23178.51
21:37:30|23178.51
21:37:31|23178.33
21:37:32|23178.89
21:37:33|23179.12
21:37:34|23179.12
21:37:35|23178.31
21:37:36|23178.52
21:37:37|23178.53
21:37:38|23178.51
21:37:39|23178.51
21:37:40|23178.51
21:37:41|23178.51
21:37:42|23178.51
21:37:43|23178.51
21:37:44|23178.01
21:37:45|23178.
21:37:47|23178.
21:37:48|23178.
21:37:49|23178.
21:37:50|23178.01
21:37:50|23178.01
21:37:52|23178.
21:37:53|23178.
21:37:54|23178.
21:37:55|23178.01
21:37:56|23178.01
21:37:56|23178.
21:37:57|23178.01
21:37:59|23178.
21:37:59|23178.01
21:38:01|23178.
21:38:02|23178.01
21:38:03|23178.
21:38:05|23178.
21:38:05|23178.01
21:38:06|23178.
21:38:07|23178.
21:38:08|23178.01
21:38:09|23178.
21:38:10|23178.08
21:38:11|23178.03
21:38:12|23178.
21:38:13|23178.22
21:38:14|23178.
21:38:15|23178.2
21:38:16|23178.2
21:38:17|23178.23
21:38:18|23178.03
21:38:19|23178.
21:38:20|23178.03
21:38:21|23178.03
21:38:22|23178.03
21:38:23|23178.03
21:38:24|23178.34
21:38:26|23178.26
21:38:26|23178.34
21:38:28|23178.34
21:38:29|23178.12
21:38:29|23178.41
21:38:31|23178.42
21:38:32|23178.2
21:38:32|23178.23
21:38:33|23178.23
21:38:36|23178.11
21:38:36|23178.02
21:38:37|23178.11
21:38:38|23178.11
21:38:39|23178.11
21:38:40|23178.02
21:38:41|23178.11
21:38:42|23178.11
21:38:44|23178.11
21:38:45|23178.1
21:38:46|23178.02
21:38:47|23178.02
21:38:48|23178.02
21:38:48|23178.02
21:38:50|23178.06
21:38:51|23178.05
21:38:52|23178.02
21:38:53|23178.05
21:38:54|23178.05
21:38:55|23178.
21:38:56|23178.09
21:38:57|23178.1
21:38:58|23178.11
21:38:58|23178.03
21:38:59|23178.03
21:39:00|23178.11
21:39:02|23178.
21:39:02|23178.03
21:39:05|23178.
21:39:06|23178.
21:39:07|23178.04
21:39:07|23178.03
21:39:09|23178.
21:39:10|23178.03
21:39:11|23178.
21:39:12|23178.
21:39:12|23178.
21:39:15|23178.01
21:39:15|23178.
21:39:17|23178.
21:39:18|23178.11
21:39:19|23178.02
21:39:20|23178.
21:39:21|23178.
21:39:22|23178.
21:39:22|23178.
21:39:24|23178.
21:39:25|23178.08
21:39:26|23178.07
21:39:27|23178.08
21:39:29|23178.08
21:39:29|23178.11
21:39:30|23178.11
21:39:31|23178.11
21:39:32|23178.08
21:39:34|23178.05
21:39:34|23178.02
21:39:37|23178.
21:39:37|23178.
21:39:38|23178.08
21:39:39|23178.08
21:39:40|23178.08
21:39:41|23178.08
21:39:42|23178.08
21:39:43|23178.08
21:39:44|23178.
21:39:45|23178.
21:39:46|23178.07
21:39:47|23178.
21:39:48|23178.
21:39:49|23178.01
21:39:50|23178.
21:39:51|23178.01
21:39:52|23178.02
21:39:53|23178.01
21:39:54|23178.
21:39:55|23178.
21:39:56|23178.
21:39:57|23178.
21:39:58|23178.05
21:39:59|23178.08
21:40:00|23178.05
21:40:01|23178.07
21:40:03|23178.07
21:40:04|23178.07
21:40:06|23178.06
21:40:06|23178.06
21:40:07|23178.06
21:40:08|23178.1
21:40:09|23178.07
21:40:10|23178.06
21:40:12|23178.06
21:40:13|23178.07
21:40:14|23178.06
21:40:14|23178.05
21:40:16|23178.05
21:40:17|23178.02
21:40:19|23178.
21:40:19|23178.
21:40:20|23178.
21:40:21|23178.
21:40:22|23178.02
21:40:23|23178.1
21:40:25|23178.11
21:40:26|23178.11
21:40:27|23178.11
21:40:28|23178.05
21:40:29|23178.
21:40:30|23178.
21:40:31|23178.
21:40:32|23178.
21:40:33|23178.11
21:40:34|23178.11
21:40:35|23178.11
21:40:36|23178.11
21:40:36|23178.11
21:40:38|23178.05
21:40:39|23178.
21:40:40|23178.
21:40:41|23178.01
21:40:41|23178.01
21:40:43|23178.
21:40:44|23178.
21:40:44|23178.
21:40:46|23178.
21:40:48|23178.
21:40:49|23178.09
21:40:50|23178.07
21:40:51|23178.
21:40:52|23178.06
21:40:53|23178.05
21:40:54|23178.
21:40:55|23178.05
21:40:55|23178.07
21:40:56|23178.
21:40:58|23178.06
21:40:58|23178.06
21:41:00|23178.
21:41:02|23178.05
21:41:02|23178.
21:41:03|23178.
21:41:04|23178.11
21:41:05|23177.62
21:41:06|23177.39
21:41:07|23177.4
21:41:08|23176.98
21:41:10|23176.96
21:41:12|23176.59
21:41:12|23176.59
21:41:13|23176.7
21:41:14|23176.38
21:41:15|23176.38
21:41:16|23176.37
21:41:17|23176.38
21:41:19|23176.24
21:41:20|23176.42
21:41:21|23176.11
21:41:21|23176.18
21:41:23|23175.9
21:41:24|23175.95
21:41:24|23175.86
21:41:25|23176.02
21:41:27|23176.27
21:41:28|23176.26
21:41:29|23176.26
21:41:30|23176.26
21:41:31|23176.44
21:41:32|23176.24
21:41:33|23176.27
21:41:34|23176.14
21:41:35|23176.26
21:41:36|23176.28
21:41:37|23176.41
21:41:38|23176.41
21:41:39|23176.28
21:41:40|23176.28
21:41:41|23176.43
21:41:42|23176.43
21:41:43|23176.48
21:41:44|23176.61
21:41:45|23176.42
21:41:46|23176.62
21:41:47|23176.48
21:41:48|23176.27
21:41:49|23176.41
21:41:50|23176.
21:41:51|23176.39
21:41:52|23176.64
21:41:53|23176.25
21:41:55|23175.97
21:41:56|23175.82
21:41:57|23175.82
21:41:58|23175.82
21:41:59|23175.82
21:42:00|23176.03
21:42:01|23175.89
21:42:02|23176.81
21:42:03|23176.39
21:42:04|23176.82
21:42:06|23176.33
21:42:07|23176.25
21:42:09|23176.33
21:42:09|23176.35
21:42:10|23176.36
21:42:12|23176.4
21:42:14|23175.92
21:42:14|23176.59
21:42:15|23176.81
21:42:17|23176.33
21:42:17|23176.36
21:42:19|23175.96
21:42:20|23176.63
21:42:21|23176.45
21:42:22|23176.45
21:42:23|23176.65
21:42:24|23176.42
21:42:25|23176.22
21:42:27|23176.89
21:42:27|23176.38
21:42:28|23175.89
21:42:29|23175.6
21:42:30|23176.45
21:42:31|23176.67
21:42:33|23176.27
21:42:34|23176.25
21:42:34|23176.25
21:42:36|23176.38
21:42:36|23176.19
21:42:37|23176.4
21:42:39|23176.16
21:42:39|23176.
21:42:41|23176.26
21:42:42|23178.11
21:42:42|23178.13
21:42:44|23178.86
21:42:44|23178.18
21:42:45|23178.17
21:42:47|23178.14
21:42:48|23178.1
21:42:49|23177.71
21:42:50|23178.72
21:42:51|23179.08
21:42:53|23178.28
21:42:54|23178.37
21:42:56|23179.25
21:42:56|23178.92
21:42:57|23178.56
21:42:59|23177.71
21:43:00|23177.52
21:43:01|23177.19
21:43:02|23177.
21:43:03|23176.26
21:43:04|23176.26
21:43:05|23177.13
21:43:06|23177.74
21:43:07|23179.02
21:43:08|23178.3
21:43:09|23178.89
21:43:10|23179.25
21:43:12|23179.17
21:43:13|23179.88
21:43:13|23181.38
21:43:15|23181.6
21:43:15|23182.32
21:43:17|23182.34
21:43:18|23184.02
21:43:19|23184.98
21:43:20|23183.25
21:43:21|23183.36
21:43:22|23185.05
21:43:23|23185.07
21:43:24|23185.71
21:43:25|23185.99
21:43:26|23184.96
21:43:27|23185.42
21:43:28|23183.24
21:43:29|23184.1
21:43:30|23183.77
21:43:32|23183.05
21:43:33|23183.89
21:43:33|23183.38
21:43:35|23184.03
21:43:35|23184.12
21:43:37|23184.45
21:43:37|23184.09
21:43:38|23183.73
21:43:39|23184.31
21:43:41|23183.71
21:43:42|23183.92
21:43:43|23183.82
21:43:44|23183.72
21:43:45|23184.01
21:43:46|23185.54
21:43:47|23185.83
21:43:48|23185.82
21:43:49|23185.38
21:43:50|23186.71
21:43:51|23186.05
21:43:52|23186.26
21:43:53|23186.
21:43:54|23186.81
21:43:55|23186.69
21:43:56|23186.73
21:43:57|23186.02
21:43:58|23185.53
21:43:59|23185.55
21:44:00|23185.56
21:44:01|23185.56
21:44:02|23186.66
21:44:03|23185.99
21:44:04|23184.57
21:44:05|23184.46
21:44:06|23184.94
21:44:07|23184.8
21:44:08|23184.77
21:44:09|23184.26
21:44:11|23184.51
21:44:12|23185.51
21:44:12|23184.34
21:44:14|23184.14
21:44:15|23183.99
21:44:16|23183.99
21:44:17|23182.95
21:44:18|23183.62
21:44:19|23182.76
21:44:21|23182.78
21:44:22|23183.81
21:44:22|23183.39
21:44:23|23183.58
21:44:25|23183.71
21:44:26|23183.24
21:44:27|23182.97
21:44:28|23183.61
21:44:30|23182.28
21:44:30|23182.3
21:44:31|23181.78
21:44:32|23181.78
21:44:33|23182.22
21:44:34|23182.99
21:44:35|23182.24
21:44:36|23183.48
21:44:37|23183.15
21:44:38|23182.76
21:44:39|23183.65
21:44:41|23182.35
21:44:42|23182.36
21:44:42|23182.5
21:44:43|23183.9
21:44:44|23184.25
21:44:46|23184.12
21:44:47|23183.8
21:44:48|23183.22
21:44:49|23183.28
21:44:50|23183.65
21:44:51|23184.71
21:44:52|23184.98
21:44:53|23185.9
21:44:54|23185.23
21:44:55|23185.26
21:44:56|23186.35
21:44:57|23185.29
21:44:58|23185.81
21:44:59|23187.05
21:45:00|23187.07
21:45:01|23188.18
21:45:02|23186.14
21:45:03|23187.13
21:45:04|23188.71
21:45:05|23186.96
21:45:06|23187.77
21:45:07|23186.65
21:45:08|23186.65
21:45:09|23187.49
21:45:10|23186.61
21:45:11|23186.61
21:45:12|23187.16
21:45:13|23187.46
21:45:15|23186.94
21:45:16|23187.
21:45:17|23186.97
21:45:18|23187.33
21:45:19|23186.45
21:45:20|23187.04
21:45:21|23187.6
21:45:22|23186.17
21:45:23|23186.97
21:45:24|23186.19
21:45:25|23186.19
21:45:26|23187.63
21:45:27|23187.57
21:45:28|23186.4
21:45:29|23186.67
21:45:31|23187.
21:45:31|23186.22
21:45:32|23186.99
21:45:33|23186.32
21:45:35|23187.17
21:45:36|23186.56
21:45:37|23185.44
21:45:38|23185.97
21:45:40|23185.47
21:45:40|23185.88
21:45:41|23185.62
21:45:43|23184.95
21:45:43|23185.88
21:45:45|23185.4
21:45:45|23186.85
21:45:46|23187.05
21:45:48|23186.54
21:45:50|23186.49
21:45:50|23186.43
21:45:51|23187.19
21:45:53|23185.4
21:45:54|23186.19
21:45:55|23186.14
21:45:56|23186.16
21:45:57|23186.6
21:45:58|23185.12
21:45:59|23182.93
21:46:00|23183.75
21:46:02|23181.74
21:46:03|23181.28
21:46:04|23182.63
21:46:05|23183.09
21:46:06|23182.75
21:46:07|23181.69
21:46:08|23181.95
21:46:09|23181.98
21:46:10|23181.87
21:46:11|23182.96
21:46:12|23182.93
21:46:13|23182.23
21:46:15|23180.75
21:46:16|23182.02
21:46:17|23181.49
21:46:17|23182.51
21:46:18|23180.99
21:46:19|23182.38
21:46:20|23182.61
21:46:21|23181.35
21:46:23|23182.14
21:46:24|23181.87
21:46:25|23183.69
21:46:26|23182.95
21:46:27|23183.81
21:46:28|23183.81
21:46:30|23182.63
21:46:30|23182.66
21:46:31|23183.78
21:46:32|23183.58
21:46:34|23182.67
21:46:34|23181.83
21:46:35|23183.01
21:46:36|23183.
21:46:37|23182.42
21:46:38|23183.84
21:46:39|23185.54
21:46:40|23185.84
21:46:41|23184.76
21:46:43|23186.47
21:46:44|23185.44
21:46:45|23186.09
21:46:46|23186.31
21:46:47|23186.91
21:46:48|23184.58
21:46:49|23185.41
21:46:50|23184.94
21:46:51|23186.79
21:46:52|23187.15
21:46:53|23187.43
21:46:54|23188.91
21:46:55|23188.35
21:46:56|23189.22
21:46:58|23188.48
21:46:59|23188.68
21:47:00|23187.73
21:47:00|23188.87
21:47:01|23188.11
21:47:02|23190.36
21:47:04|23189.26
21:47:05|23188.95
21:47:06|23189.14
21:47:07|23189.04
21:47:08|23189.04
21:47:09|23188.78
21:47:10|23187.64
21:47:11|23187.95
21:47:12|23188.8
21:47:14|23188.25
21:47:15|23187.72
21:47:15|23187.7
21:47:16|23188.06
21:47:18|23188.34
21:47:19|23188.91
21:47:20|23187.62
21:47:21|23187.71
21:47:22|23188.7
21:47:23|23188.83
21:47:24|23188.28
21:47:25|23188.29
21:47:26|23188.03
21:47:27|23187.92
21:47:28|23187.86
21:47:29|23188.52
21:47:30|23188.48
21:47:31|23187.59
21:47:32|23187.91
21:47:33|23188.82
21:47:34|23188.61
21:47:35|23189.66
21:47:36|23188.67
21:47:37|23188.51
21:47:38|23188.71
21:47:39|23190.32
21:47:40|23188.97
21:47:41|23190.45
21:47:42|23190.44
21:47:43|23189.75
21:47:44|23189.73
21:47:45|23190.3
21:47:46|23189.41
21:47:48|23188.95
21:47:49|23189.72
21:47:50|23188.66
21:47:50|23188.19
21:47:52|23188.59
21:47:53|23189.14
21:47:54|23188.85
21:47:55|23187.85
21:47:56|23188.97
21:47:57|23187.69
21:47:58|23186.42
21:47:59|23187.85
21:48:01|23187.26
21:48:01|23187.65
21:48:02|23186.98
21:48:04|23188.29
21:48:04|23189.71
21:48:05|23189.7
21:48:06|23188.84
21:48:08|23188.76
21:48:08|23188.79
21:48:09|23188.69
21:48:10|23188.67
21:48:11|23188.08
21:48:12|23188.05
21:48:14|23187.76
21:48:16|23188.54
21:48:16|23188.45
21:48:18|23187.86
21:48:18|23187.93
21:48:19|23187.45
21:48:20|23187.97
21:48:22|23187.02
21:48:23|23187.97
21:48:23|23186.57
21:48:24|23187.78
21:48:26|23187.79
21:48:27|23186.74
21:48:28|23186.74
21:48:29|23187.7
21:48:30|23186.74
21:48:31|23186.52
21:48:34|23188.15
21:48:34|23187.37
21:48:35|23188.33
21:48:36|23188.24
21:48:37|23188.82
21:48:38|23188.66
21:48:39|23188.14
21:48:40|23186.99
21:48:41|23185.26
21:48:42|23187.94
21:48:43|23187.79
21:48:44|23187.77
21:48:45|23187.7
21:48:46|23189.16
21:48:47|23188.86
21:48:48|23188.86
21:48:49|23187.05
21:48:50|23188.09
21:48:51|23187.98
21:48:52|23188.88
21:48:53|23188.24
21:48:54|23189.3
21:48:55|23189.78
21:48:56|23188.81
21:48:57|23193.42
21:48:58|23192.3
21:48:59|23193.4
21:49:00|23193.76
21:49:01|23192.83
21:49:02|23192.17
21:49:03|23192.54
21:49:04|23192.43
21:49:05|23192.47
21:49:06|23191.52
21:49:07|23191.59
21:49:08|23192.81
21:49:09|23192.17
21:49:10|23193.25
21:49:11|23192.64
21:49:12|23192.54
21:49:13|23193.48
21:49:14|23193.53
21:49:15|23194.32
21:49:17|23195.68
21:49:17|23197.78
21:49:19|23197.96
21:49:20|23197.37
21:49:22|23198.65
21:49:23|23194.69
21:49:24|23193.3
21:49:24|23194.16
21:49:26|23193.76
21:49:27|23193.38
21:49:28|23196.56
21:49:29|23196.42
21:49:30|23195.19
21:49:32|23196.49
21:49:33|23196.58
21:49:33|23195.43
21:49:35|23196.44
21:49:35|23196.82
21:49:36|23196.36
21:49:37|23196.47
21:49:38|23196.93
21:49:39|23196.4
21:49:40|23195.24
21:49:41|23196.03
21:49:42|23196.56
21:49:43|23194.93
21:49:45|23194.93
21:49:45|23195.25
21:49:46|23195.99
21:49:47|23197.15
21:49:48|23197.59
21:49:50|23195.8
21:49:50|23197.29
21:49:51|23195.76
21:49:52|23195.6
21:49:53|23195.61
21:49:54|23196.45
21:49:55|23195.89
21:49:57|23196.23
21:49:58|23195.69
21:49:58|23196.08
21:49:59|23196.7
21:50:01|23196.42
21:50:02|23196.55
21:50:02|23195.64
21:50:03|23193.79
21:50:05|23193.94
21:50:06|23193.94
21:50:07|23193.93
21:50:08|23193.16
21:50:09|23193.18
21:50:10|23191.57
21:50:11|23192.76
21:50:12|23192.81
21:50:13|23192.24
21:50:14|23193.39
21:50:15|23192.77
21:50:16|23193.29
21:50:17|23193.26
21:50:19|23193.58
21:50:19|23193.88
21:50:21|23194.17
21:50:21|23194.4
21:50:23|23193.71
21:50:24|23195.82
21:50:25|23195.98
21:50:26|23194.5
21:50:27|23194.94
21:50:28|23194.94
21:50:29|23195.14
21:50:30|23195.13
21:50:31|23195.33
21:50:32|23194.58
21:50:33|23196.43
21:50:34|23197.83
21:50:35|23196.35
21:50:36|23192.24
21:50:37|23191.59
21:50:38|23191.97
21:50:39|23191.43
21:50:41|23192.4
21:50:42|23192.52
21:50:42|23191.93
21:50:43|23190.35
21:50:44|23191.67
21:50:46|23191.84
21:50:47|23191.35
21:50:48|23190.83
21:50:49|23191.35
21:50:50|23192.
21:50:51|23191.22
21:50:52|23192.36
21:50:53|23191.33
21:50:54|23192.64
21:50:55|23194.24
21:50:56|23193.93
21:50:57|23194.18
21:50:58|23196.39
21:50:59|23197.83
21:51:00|23196.46
21:51:01|23196.53
21:51:02|23197.01
21:51:03|23198.09
21:51:04|23197.26
21:51:05|23197.32
21:51:06|23195.4
21:51:07|23195.8
21:51:08|23195.14
21:51:09|23195.32
21:51:10|23195.31
21:51:11|23195.5
21:51:12|23195.83
21:51:13|23194.8
21:51:14|23194.89
21:51:15|23194.34
21:51:16|23194.78
21:51:17|23193.81
21:51:18|23193.68
21:51:19|23190.39
21:51:21|23191.17
21:51:21|23189.95
21:51:23|23190.38
21:51:24|23189.49
21:51:25|23191.97
21:51:26|23191.26
21:51:27|23191.19
21:51:28|23191.17
21:51:29|23190.12
21:51:30|23190.17
21:51:31|23191.05
21:51:33|23190.24
21:51:33|23190.25
21:51:35|23190.27
21:51:36|23190.26
21:51:37|23190.27
21:51:38|23189.85
21:51:39|23191.15
21:51:40|23191.11
21:51:41|23191.12
21:51:42|23190.99
21:51:43|23191.69
21:51:44|23191.09
21:51:45|23191.11
21:51:46|23191.88
21:51:47|23191.2
21:51:48|23191.67
21:51:49|23192.25
21:51:50|23191.33
21:51:51|23191.39
21:51:53|23191.16
21:51:53|23191.14
21:51:54|23191.13
21:51:55|23190.81
21:51:57|23190.71
21:51:58|23190.71
21:51:59|23190.71
21:52:00|23191.41
21:52:01|23190.74
21:52:02|23191.62
21:52:03|23190.62
21:52:04|23191.67
21:52:05|23191.01
21:52:07|23191.54
21:52:07|23191.53
21:52:08|23189.46
21:52:09|23190.64
21:52:10|23190.57
21:52:11|23190.84
21:52:12|23191.46
21:52:14|23191.27
21:52:14|23191.34
21:52:16|23194.4
21:52:16|23199.
21:52:17|23196.22
21:52:19|23194.53
21:52:21|23196.55
21:52:22|23195.61
21:52:23|23196.78
21:52:25|23195.61
21:52:26|23195.6
21:52:26|23199.12
21:52:28|23201.52
21:52:28|23200.25
21:52:29|23199.01
21:52:31|23198.01
21:52:31|23198.53
21:52:33|23199.57
21:52:33|23200.22
21:52:34|23200.94
21:52:36|23201.43
21:52:37|23201.16
21:52:38|23200.12
21:52:39|23198.39
21:52:40|23198.21
21:52:42|23197.96
21:52:43|23198.61
21:52:44|23197.02
21:52:45|23196.22
21:52:46|23200.04
21:52:47|23200.6
21:52:48|23200.21
21:52:49|23201.3
21:52:50|23201.36
21:52:51|23201.64
21:52:52|23201.6
21:52:53|23197.64
21:52:54|23196.47
21:52:55|23196.2
21:52:56|23194.42
21:52:58|23194.46
21:52:59|23196.
21:52:59|23195.28
21:53:01|23197.1
21:53:02|23195.69
21:53:02|23196.91
21:53:04|23195.54
21:53:05|23195.51
21:53:06|23194.03
21:53:06|23195.06
21:53:07|23195.53
21:53:08|23195.18
21:53:10|23194.63
21:53:11|23195.66
21:53:12|23194.58
21:53:13|23194.16
21:53:14|23193.97
21:53:15|23194.85
21:53:16|23195.
21:53:17|23195.51
21:53:18|23195.37
21:53:20|23196.08
21:53:21|23195.01
21:53:22|23196.06
21:53:23|23195.04
21:53:24|23195.02
21:53:25|23195.98
21:53:26|23195.92
21:53:27|23194.86
21:53:28|23195.82
21:53:29|23194.69
21:53:30|23195.76
21:53:32|23195.8
21:53:32|23195.89
21:53:33|23196.05
21:53:34|23196.01
21:53:35|23195.92
21:53:36|23195.91
21:53:37|23195.53
21:53:38|23195.91
21:53:39|23195.31
21:53:40|23194.83
21:53:41|23194.84
21:53:42|23195.74
21:53:43|23195.79
21:53:44|23196.26
21:53:45|23196.66
21:53:47|23195.42
21:53:48|23194.3
21:53:49|23195.51
21:53:50|23195.36
21:53:51|23194.31
21:53:52|23195.36
21:53:54|23196.69
21:53:54|23196.44
21:53:55|23196.92
21:53:56|23196.78
21:53:57|23196.38
21:53:58|23195.85
21:53:59|23195.85
21:54:00|23194.97
21:54:02|23195.11
21:54:03|23195.12
21:54:04|23196.23
21:54:05|23197.33
21:54:06|23197.73
21:54:07|23196.72
21:54:08|23196.24
21:54:10|23197.63
21:54:10|23196.35
21:54:11|23198.07
21:54:12|23198.18
21:54:13|23198.08
21:54:14|23197.81
21:54:15|23198.18
21:54:16|23197.19
21:54:17|23196.24
21:54:18|23196.21
21:54:19|23196.34
21:54:20|23197.12
21:54:22|23197.43
21:54:23|23198.18
21:54:23|23197.4
21:54:26|23197.81
21:54:26|23198.1
21:54:27|23197.41
21:54:28|23197.61
21:54:29|23195.84
21:54:30|23195.43
21:54:31|23196.62
21:54:32|23196.01
21:54:33|23195.39
21:54:34|23196.4
21:54:35|23196.42
21:54:36|23196.39
21:54:37|23196.41
21:54:38|23196.23
21:54:39|23196.34
21:54:41|23195.61
21:54:41|23195.6
21:54:42|23195.52
21:54:43|23196.95
21:54:44|23197.1
21:54:45|23197.44
21:54:46|23196.58
21:54:47|23196.59
21:54:48|23196.76
21:54:49|23198.21
21:54:50|23197.43
21:54:51|23196.92
21:54:52|23199.08
21:54:53|23198.19
21:54:54|23197.83
21:54:55|23198.06
21:54:56|23198.46
21:54:57|23196.36
21:54:59|23196.37
21:55:00|23195.27
21:55:00|23196.76
21:55:03|23195.83
21:55:03|23197.02
21:55:04|23197.39
21:55:06|23196.2
21:55:06|23197.38
21:55:07|23197.73
21:55:08|23193.85
21:55:09|23193.1
21:55:11|23192.62
21:55:12|23193.12
21:55:13|23193.58
21:55:14|23195.69
21:55:15|23195.07
21:55:16|23193.7
21:55:17|23192.74
21:55:18|23192.45
21:55:19|23190.22
21:55:21|23190.56
21:55:22|23190.6
21:55:23|23191.84
21:55:24|23192.98
21:55:25|23191.91
21:55:25|23191.88
21:55:26|23191.81
21:55:28|23191.81
21:55:30|23191.74
21:55:30|23191.74
21:55:31|23191.97
21:55:32|23190.25
21:55:33|23190.79
21:55:34|23191.9
21:55:35|23190.78
21:55:36|23191.32
21:55:37|23191.31
21:55:38|23190.1
21:55:39|23190.03
21:55:41|23191.11
21:55:42|23190.93
21:55:43|23190.92
21:55:44|23190.76
21:55:45|23189.96
21:55:46|23189.62
21:55:47|23187.58
21:55:48|23188.76
21:55:50|23189.27
21:55:50|23189.28
21:55:51|23184.18
21:55:52|23184.57
21:55:53|23182.95
21:55:54|23183.32
21:55:55|23183.37
21:55:56|23184.54
21:55:57|23184.51
21:55:58|23185.99
21:55:59|23184.68
21:56:00|23184.31
21:56:01|23182.16
21:56:02|23182.36
21:56:03|23184.09
21:56:04|23183.95
21:56:05|23184.08
21:56:06|23183.28
21:56:08|23183.69
21:56:09|23183.14
21:56:11|23182.96
21:56:11|23184.13
21:56:12|23183.71
21:56:13|23182.82
21:56:15|23183.4
21:56:16|23182.2
21:56:17|23183.29
21:56:18|23181.39
21:56:19|23181.87
21:56:20|23181.88
21:56:21|23181.87
21:56:22|23181.
21:56:24|23182.
21:56:24|23181.38
21:56:25|23181.35
21:56:26|23181.49
21:56:28|23181.59
21:56:30|23182.08
21:56:30|23182.96
21:56:31|23183.09
21:56:32|23184.1
21:56:33|23184.23
21:56:35|23184.89
21:56:36|23184.73
21:56:36|23186.05
21:56:38|23185.57
21:56:38|23185.87
21:56:40|23186.89
21:56:41|23186.97
21:56:42|23186.93
21:56:43|23187.71
21:56:44|23187.65
21:56:44|23187.57
21:56:46|23187.59
21:56:47|23186.63
21:56:47|23186.97
21:56:49|23187.54
21:56:49|23187.55
21:56:51|23186.64
21:56:53|23186.39
21:56:53|23185.93
21:56:55|23185.31
21:56:56|23186.01
21:56:57|23185.38
21:56:58|23185.12
21:56:59|23186.17
21:57:00|23186.15
21:57:01|23186.8
21:57:02|23186.71
21:57:03|23185.77
21:57:04|23185.79
21:57:06|23185.87
21:57:06|23185.88
21:57:07|23186.5
21:57:09|23185.66
21:57:10|23185.65
21:57:11|23186.51
21:57:13|23184.46
21:57:13|23185.21
21:57:14|23185.66
21:57:15|23185.66
21:57:16|23185.86
21:57:17|23185.24
21:57:18|23185.34
21:57:19|23185.24
21:57:20|23185.82
21:57:21|23185.24
21:57:22|23185.74
21:57:23|23184.16
21:57:25|23184.63
21:57:25|23184.59
21:57:28|23185.46
21:57:29|23186.99
21:57:31|23187.33
21:57:31|23187.32
21:57:32|23187.31
21:57:34|23186.84
21:57:35|23185.71
21:57:35|23186.48
21:57:36|23186.06
21:57:38|23186.58
21:57:39|23186.46
21:57:40|23185.67
21:57:41|23185.45
21:57:42|23186.25
21:57:43|23185.33
21:57:43|23184.6
21:57:45|23184.75
21:57:46|23182.07
21:57:47|23182.18
21:57:48|23181.93
21:57:49|23181.51
21:57:50|23182.46
21:57:51|23183.1
21:57:52|23182.
21:57:53|23182.19
21:57:54|23182.21
21:57:55|23182.2
21:57:56|23182.22
21:57:57|23183.69
21:57:57|23183.55
21:57:59|23184.29
21:58:00|23183.74
21:58:00|23183.52
21:58:01|23179.59
21:58:02|23180.35
21:58:04|23180.13
21:58:04|23180.78
21:58:06|23179.76
21:58:07|23179.93
21:58:07|23179.
21:58:09|23179.08
21:58:11|23179.37
21:58:11|23179.76
21:58:12|23180.98
21:58:13|23181.86
21:58:14|23181.06
21:58:16|23181.09
21:58:16|23180.24
21:58:18|23181.03
21:58:19|23180.36
21:58:20|23181.07
21:58:21|23180.32
21:58:21|23180.03
21:58:22|23181.84
21:58:24|23180.79
21:58:26|23179.83
21:58:27|23176.77
21:58:27|23176.2
21:58:29|23175.3
21:58:30|23175.12
21:58:31|23176.28
21:58:31|23176.28
21:58:33|23175.45
21:58:33|23175.2
21:58:36|23176.18
21:58:36|23175.24
21:58:37|23176.17
21:58:38|23178.58
21:58:39|23178.55
21:58:40|23176.16
21:58:41|23177.32
21:58:43|23177.34
21:58:43|23176.25
21:58:45|23176.32
21:58:47|23176.4
21:58:47|23176.38
21:58:48|23178.04
21:58:49|23178.03
21:58:50|23177.5
21:58:51|23177.92
21:58:52|23177.94
21:58:53|23177.94
21:58:54|23177.92
21:58:55|23176.98
21:58:56|23177.37
21:58:57|23177.56
21:58:58|23177.22
21:58:59|23176.88
21:59:00|23176.79
21:59:01|23178.42
21:59:02|23178.68
21:59:04|23177.61
21:59:05|23178.66
21:59:06|23178.65
21:59:07|23178.64
21:59:09|23178.62
21:59:09|23179.34
21:59:10|23177.25
21:59:12|23179.42
21:59:12|23177.48
21:59:14|23177.16
21:59:15|23178.63
21:59:16|23177.26
21:59:17|23177.51
21:59:18|23177.78
21:59:19|23177.57
21:59:20|23178.56
21:59:21|23177.51
21:59:22|23177.45
21:59:23|23177.57
21:59:24|23177.54
21:59:24|23178.63
21:59:27|23178.58
21:59:27|23177.59
21:59:29|23177.
21:59:30|23177.01
21:59:31|23177.22
21:59:32|23176.8
21:59:32|23176.88
21:59:34|23177.61
21:59:35|23177.95
21:59:36|23177.83
21:59:36|23177.72
21:59:38|23177.86
21:59:39|23178.89
21:59:40|23178.71
21:59:41|23178.05
21:59:42|23178.09
21:59:43|23178.94
21:59:44|23178.81
21:59:45|23178.81
21:59:46|23178.48
21:59:47|23178.99
21:59:48|23178.67
21:59:49|23179.07
21:59:50|23179.87
21:59:51|23179.52
21:59:52|23178.87
21:59:53|23178.82
21:59:54|23178.84
21:59:56|23178.69
21:59:57|23178.7
21:59:58|23179.13
21:59:59|23179.51
22:00:00|23179.28
22:00:01|23178.72
22:00:02|23178.56
22:00:03|23178.59
22:00:04|23178.51
22:00:05|23178.84
22:00:06|23178.17
22:00:06|23178.17
22:00:08|23179.38
22:00:09|23178.55
22:00:10|23178.79
22:00:11|23177.83
22:00:12|23178.24
22:00:13|23178.24
22:00:15|23177.54
22:00:15|23176.38
22:00:16|23176.75
22:00:17|23176.33
22:00:18|23173.29
22:00:20|23173.05
22:00:20|23172.59
22:00:21|23178.3
22:00:23|23178.7
22:00:24|23179.33
22:00:24|23179.88
22:00:26|23178.3
22:00:28|23178.83
22:00:28|23178.83
22:00:30|23178.84
22:00:31|23178.13
22:00:32|23178.92
22:00:34|23178.23
22:00:35|23178.27
22:00:36|23179.69
22:00:37|23179.88
22:00:38|23179.69
22:00:39|23176.3
22:00:40|23175.49
22:00:41|23174.31
22:00:42|23173.7
22:00:43|23173.48
22:00:44|23174.38
22:00:45|23173.95
22:00:46|23174.01
22:00:47|23174.3
22:00:48|23175.37
22:00:49|23175.38
22:00:50|23174.05
22:00:51|23175.61
22:00:52|23174.76
22:00:54|23174.74
22:00:55|23174.71
22:00:56|23175.5
22:00:56|23176.02
22:00:57|23175.99
22:00:59|23175.49
22:01:00|23173.99
22:01:01|23175.15
22:01:02|23174.
22:01:03|23173.78
22:01:04|23174.02
22:01:06|23173.77
22:01:06|23173.78
22:01:07|23174.67
22:01:09|23173.79
22:01:09|23173.14
22:01:10|23173.16
22:01:11|23174.34
22:01:13|23173.18
22:01:13|23173.94
22:01:14|23173.98
22:01:16|23173.08
22:01:16|23173.13
22:01:18|23173.
22:01:18|23175.64
22:01:20|23176.2
22:01:20|23175.35
22:01:21|23177.62
22:01:22|23178.58
22:01:24|23185.89
22:01:25|23186.06
22:01:25|23186.19
22:01:26|23187.24
22:01:27|23187.54
22:01:28|23185.77
22:01:29|23185.81
22:01:30|23181.47
22:01:32|23179.48
22:01:33|23180.94
22:01:34|23180.94
22:01:35|23181.88
22:01:36|23184.48
22:01:37|23186.16
22:01:39|23185.95
22:01:40|23187.21
22:01:41|23187.79
22:01:42|23187.51
22:01:43|23188.69
22:01:44|23186.91
22:01:45|23187.38
22:01:46|23187.39
22:01:47|23187.87
22:01:49|23187.61
22:01:49|23186.49
22:01:51|23185.83
22:01:51|23187.22
22:01:52|23186.77
22:01:53|23186.28
22:01:55|23186.58
22:01:55|23186.89
22:01:57|23187.06
22:01:58|23186.36
22:01:59|23185.84
22:01:59|23187.05
22:02:01|23186.44
22:02:01|23186.53
22:02:03|23186.9
22:02:04|23185.63
22:02:05|23186.34
22:02:06|23187.21
22:02:07|23185.63
22:02:08|23186.36
22:02:09|23186.88
22:02:10|23185.7
22:02:11|23186.01
22:02:12|23186.68
22:02:13|23186.2
22:02:14|23185.89
22:02:15|23185.67
22:02:16|23187.46
22:02:17|23187.76
22:02:18|23187.65
22:02:19|23186.86
22:02:20|23187.49
22:02:21|23187.65
22:02:22|23187.73
22:02:23|23187.71
22:02:24|23187.74
22:02:25|23187.49
22:02:26|23187.32
22:02:27|23187.29
22:02:28|23185.66
22:02:30|23188.13
22:02:30|23187.48
22:02:32|23188.14
22:02:33|23186.83
22:02:34|23186.84
22:02:35|23187.6
22:02:36|23186.84
22:02:38|23186.83
22:02:38|23186.71
22:02:39|23186.54
22:02:40|23187.2
22:02:42|23187.37
22:02:43|23186.97
22:02:44|23187.48
22:02:46|23186.96
22:02:46|23187.46
22:02:48|23186.87
22:02:48|23186.66
22:02:50|23186.66
22:02:50|23186.65
22:02:52|23186.66
22:02:52|23187.1
22:02:53|23188.52
22:02:55|23187.46
22:02:56|23188.49
22:02:56|23187.98
22:02:58|23186.75
22:02:59|23187.89
22:02:59|23186.74
22:03:00|23186.79
22:03:01|23187.91
22:03:03|23186.81
22:03:03|23186.81
22:03:05|23187.96
22:03:06|23188.8
22:03:08|23188.76
22:03:09|23187.92
22:03:09|23187.1
22:03:10|23188.05
22:03:12|23188.16
22:03:12|23186.21
22:03:14|23189.29
22:03:14|23194.63
22:03:16|23198.17
22:03:17|23198.01
22:03:18|23198.29
22:03:18|23198.54
22:03:19|23198.11
22:03:21|23198.51
22:03:22|23198.36
22:03:23|23198.08
22:03:24|23198.15
22:03:25|23198.53
22:03:26|23197.57
22:03:27|23197.07
22:03:27|23198.02
22:03:29|23196.19
22:03:30|23196.25
22:03:31|23197.04
22:03:33|23196.26
22:03:34|23197.41
22:03:35|23197.97
22:03:37|23194.13
22:03:38|23194.38
22:03:39|23193.75
22:03:40|23193.93
22:03:41|23193.57
22:03:42|23193.08
22:03:43|23192.51
22:03:44|23192.46
22:03:46|23193.43
22:03:46|23192.77
22:03:47|23193.5
22:03:48|23193.63
22:03:50|23196.61
22:03:50|23197.45
22:03:52|23195.43
22:03:53|23196.14
22:03:53|23194.91
22:03:54|23195.58
22:03:56|23194.89
22:03:57|23195.6
22:03:58|23195.6
22:03:59|23195.6
22:04:00|23195.88
22:04:01|23206.47
22:04:03|23218.01
22:04:03|23215.71
22:04:05|23219.99
22:04:05|23213.03
22:04:07|23204.9
22:04:08|23204.66
22:04:09|23200.73
22:04:10|23201.39
22:04:11|23196.24
22:04:12|23201.82
22:04:13|23204.03
22:04:14|23203.58
22:04:15|23205.72
22:04:16|23204.78
22:04:17|23200.62
22:04:18|23202.31
22:04:19|23196.3
22:04:20|23195.54
22:04:21|23196.4
22:04:22|23196.67
22:04:23|23198.16
22:04:24|23201.92
22:04:25|23202.1
22:04:26|23201.65
22:04:27|23204.96
22:04:28|23205.11
22:04:29|23204.16
22:04:31|23203.79
22:04:31|23200.59
22:04:33|23203.51
22:04:34|23203.48
22:04:35|23202.45
22:04:35|23203.71
22:04:37|23205.06
22:04:39|23203.94
22:04:40|23202.92
22:04:41|23202.92
22:04:42|23204.08
22:04:44|23202.37
22:04:44|23200.59
22:04:46|23195.97
22:04:47|23196.82
22:04:48|23197.09
22:04:48|23197.08
22:04:50|23198.16
22:04:51|23196.85
22:04:53|23197.18
22:04:53|23196.57
22:04:54|23196.16
22:04:56|23196.12
22:04:57|23196.75
22:04:58|23197.39
22:04:59|23197.57
22:05:00|23185.96
22:05:02|23184.98
22:05:03|23183.89
22:05:04|23179.27
22:05:05|23176.14
22:05:06|23175.1
22:05:07|23178.38
22:05:08|23176.84
22:05:09|23177.52
22:05:11|23181.85
22:05:12|23180.68
22:05:12|23171.
22:05:14|23171.16
22:05:15|23175.3
22:05:15|23173.48
22:05:16|23173.02
22:05:17|23173.42
22:05:18|23173.3
22:05:19|23171.46
22:05:21|23173.72
22:05:21|23168.3
22:05:22|23174.03
22:05:23|23173.68
22:05:25|23174.16
22:05:25|23173.9
22:05:26|23172.41
22:05:28|23174.26
22:05:28|23173.43
22:05:29|23175.
22:05:30|23175.21
22:05:32|23174.44
22:05:33|23174.71
22:05:33|23179.26
22:05:35|23181.12
22:05:35|23178.87
22:05:37|23175.91
22:05:39|23178.11
22:05:40|23175.88
22:05:40|23177.63
22:05:41|23177.46
22:05:43|23178.2
22:05:44|23179.01
22:05:45|23173.56
22:05:45|23172.65
22:05:46|23173.75
22:05:47|23172.78
22:05:48|23173.4
22:05:50|23174.2
22:05:50|23172.41
22:05:51|23174.47
22:05:53|23173.51
22:05:53|23173.83
22:05:55|23174.55
22:05:56|23175.66
22:05:57|23176.35
22:05:58|23176.01
22:05:59|23174.84
22:06:00|23176.15
22:06:01|23172.89
22:06:03|23172.8
22:06:04|23171.83
22:06:04|23169.16
22:06:05|23164.94
22:06:06|23160.27
22:06:08|23160.31
22:06:08|23161.3
22:06:09|23160.34
22:06:10|23162.44
22:06:12|23161.83
22:06:12|23160.83
22:06:14|23161.43
22:06:14|23161.31
22:06:16|23165.24
22:06:16|23166.16
22:06:18|23165.73
22:06:18|23166.26
22:06:19|23167.06
22:06:20|23166.65
22:06:22|23166.92
22:06:22|23166.85
22:06:23|23165.52
22:06:24|23164.49
22:06:25|23164.96
22:06:26|23164.97
22:06:27|23163.83
22:06:29|23165.06
22:06:29|23163.62
22:06:30|23164.8
22:06:31|23163.62
22:06:33|23162.07
22:06:34|23161.4
22:06:35|23162.78
22:06:36|23162.58
22:06:37|23162.02
22:06:38|23161.43
22:06:40|23160.41
22:06:41|23160.88
22:06:42|23160.01
22:06:43|23155.79
22:06:45|23155.36
22:06:46|23156.83
22:06:47|23159.55
22:06:47|23162.5
22:06:48|23162.12
22:06:50|23160.42
22:06:50|23161.26
22:06:51|23160.29
22:06:53|23162.
22:06:53|23162.83
22:06:54|23164.1
22:06:55|23163.09
22:06:56|23164.06
22:06:58|23165.28
22:06:59|23163.2
22:07:00|23164.36
22:07:00|23164.51
22:07:02|23167.31
22:07:03|23165.8
22:07:04|23165.84
22:07:04|23169.87
22:07:05|23168.98
22:07:07|23169.21
22:07:08|23168.01
22:07:08|23169.36
22:07:10|23169.15
22:07:11|23168.95
22:07:12|23168.65
22:07:13|23168.56
22:07:14|23168.8
22:07:15|23168.52
22:07:15|23169.07
22:07:16|23167.34
22:07:17|23168.92
22:07:19|23167.46
22:07:20|23167.44
22:07:21|23167.71
22:07:22|23164.74
22:07:23|23164.92
22:07:24|23165.49
22:07:25|23166.02
22:07:26|23166.07
22:07:27|23166.15
22:07:28|23165.54
22:07:29|23166.11
22:07:30|23167.01
22:07:32|23166.67
22:07:33|23163.6
22:07:34|23166.56
22:07:36|23163.48
22:07:37|23159.03
22:07:38|23158.57
22:07:40|23157.44
22:07:40|23159.46
22:07:41|23158.68
22:07:42|23160.06
22:07:43|23159.41
22:07:45|23158.66
22:07:46|23157.96
22:07:46|23157.94
22:07:48|23156.15
22:07:49|23158.67
22:07:50|23158.31
22:07:52|23157.35
22:07:52|23157.75
22:07:54|23157.93
22:07:55|23155.97
22:07:56|23159.84
22:07:57|23156.67
22:07:58|23156.55
22:07:59|23158.32
22:08:01|23158.49
22:08:01|23158.89
22:08:02|23160.78
22:08:03|23160.04
22:08:05|23160.45
22:08:05|23160.74
22:08:06|23161.03
22:08:07|23161.05
22:08:09|23161.33
22:08:10|23160.32
22:08:11|23161.51
22:08:12|23161.51
22:08:12|23159.79
22:08:13|23160.82
22:08:14|23160.33
22:08:15|23160.22
22:08:17|23160.35
22:08:18|23159.38
22:08:19|23160.16
22:08:20|23160.14
22:08:21|23162.11
22:08:22|23160.66
22:08:23|23159.77
22:08:24|23159.79
22:08:25|23160.82
22:08:26|23161.87
22:08:27|23160.99
22:08:28|23159.34
22:08:29|23159.77
22:08:30|23160.21
22:08:31|23160.11
22:08:32|23158.66
22:08:33|23159.64
22:08:35|23159.46
22:08:36|23157.42
22:08:37|23158.52
22:08:38|23157.23
22:08:39|23156.47
22:08:40|23156.06
22:08:41|23158.42
22:08:42|23156.77
22:08:43|23157.29
22:08:44|23156.53
22:08:45|23157.31
22:08:47|23161.32
22:08:48|23161.8
22:08:48|23163.14
22:08:49|23163.08
22:08:50|23166.99
22:08:51|23165.78
22:08:53|23166.65
22:08:54|23166.77
22:08:54|23168.48
22:08:55|23167.02
22:08:56|23167.02
22:08:57|23167.14
22:08:58|23167.73
22:09:00|23167.72
22:09:00|23168.4
22:09:01|23165.6
22:09:03|23167.62
22:09:03|23162.2
22:09:04|23163.14
22:09:06|23166.94
22:09:07|23165.63
22:09:08|23166.42
22:09:09|23167.02
22:09:10|23166.98
22:09:11|23165.49
22:09:12|23166.49
22:09:13|23165.72
22:09:14|23165.49
22:09:15|23166.23
22:09:16|23163.75
22:09:17|23163.56
22:09:19|23164.65
22:09:19|23165.49
22:09:20|23168.5
22:09:22|23170.56
22:09:23|23167.65
22:09:23|23168.24
22:09:25|23165.32
22:09:26|23165.18
22:09:27|23165.44
22:09:28|23165.91
22:09:29|23164.31
22:09:30|23163.71
22:09:31|23163.75
22:09:32|23164.1
22:09:33|23164.95
22:09:34|23165.94
22:09:36|23168.
22:09:37|23168.53
22:09:38|23169.76
22:09:39|23170.4
22:09:40|23169.48
22:09:41|23169.25
22:09:42|23169.61
22:09:43|23168.55
22:09:45|23169.47
22:09:45|23169.47
22:09:46|23169.14
22:09:47|23169.97
22:09:48|23170.
22:09:49|23170.01
22:09:50|23171.5
22:09:52|23170.22
22:09:52|23170.01
22:09:53|23170.21
22:09:55|23173.13
22:09:56|23172.14
22:09:57|23171.98
22:09:59|23172.09
22:09:59|23172.56
22:10:00|23173.73
22:10:02|23172.02
22:10:03|23166.3
22:10:04|23170.2
22:10:06|23169.05
22:10:06|23169.75
22:10:07|23168.72
22:10:08|23170.79
22:10:10|23169.57
22:10:11|23169.21
22:10:12|23169.95
22:10:12|23169.39
22:10:13|23169.85
22:10:15|23171.11
22:10:17|23170.57
22:10:17|23171.
22:10:18|23171.57
22:10:19|23169.26
22:10:20|23168.74
22:10:21|23174.04
22:10:22|23174.18
22:10:23|23174.36
22:10:24|23174.74
22:10:25|23178.81
22:10:26|23180.56
22:10:28|23180.95
22:10:30|23179.69
22:10:30|23179.67
22:10:31|23179.34
22:10:32|23180.56
22:10:33|23180.19
22:10:34|23180.43
22:10:35|23184.49
22:10:37|23184.52
22:10:38|23184.53
22:10:40|23187.07
22:10:40|23188.57
22:10:42|23185.13
22:10:44|23183.7
22:10:44|23183.26
22:10:45|23184.41
22:10:47|23183.98
22:10:48|23183.96
22:10:48|23183.4
22:10:50|23182.33
22:10:51|23182.48
22:10:51|23183.59
22:10:54|23183.57
22:10:54|23183.56
22:10:56|23182.58
22:10:57|23182.23
22:10:58|23183.98
22:10:59|23182.4
22:11:00|23182.12
22:11:01|23182.79
22:11:02|23181.76
22:11:03|23182.52
22:11:04|23183.25
22:11:05|23183.25
22:11:06|23183.23
22:11:07|23182.91
22:11:09|23181.89
22:11:09|23182.71
22:11:10|23182.17
22:11:11|23183.25
22:11:12|23183.25
22:11:14|23182.44
22:11:15|23183.26
22:11:15|23183.25
22:11:16|23183.74
22:11:18|23183.26
22:11:18|23183.73
22:11:20|23183.42
22:11:21|23182.7
22:11:22|23182.68
22:11:23|23182.68
22:11:24|23182.69
22:11:24|23182.68
22:11:26|23183.86
22:11:27|23182.93
22:11:28|23183.83
22:11:28|23182.94
22:11:29|23183.07
22:11:31|23181.98
22:11:32|23181.33
22:11:32|23182.52
22:11:33|23183.51
22:11:34|23185.29
22:11:35|23185.95
22:11:38|23186.07
22:11:39|23190.
22:11:40|23189.66
22:11:42|23189.04
22:11:42|23189.8
22:11:44|23189.02
22:11:44|23190.49
22:11:45|23189.13
22:11:47|23190.14
22:11:48|23190.6
22:11:48|23190.34
22:11:50|23190.42
22:11:51|23190.16
22:11:51|23190.22
22:11:53|23191.21
22:11:53|23190.62
22:11:54|23190.61
22:11:56|23191.24
22:11:57|23191.26
22:11:57|23190.19
22:11:58|23189.96
22:12:00|23189.99
22:12:01|23188.36
22:12:01|23189.52
22:12:03|23188.27
22:12:04|23188.95
22:12:05|23187.83
22:12:06|23188.53
22:12:07|23188.51
22:12:09|23188.66
22:12:10|23189.72
22:12:11|23188.14
22:12:12|23189.72
22:12:13|23188.61
22:12:14|23189.38
22:12:15|23188.2
22:12:16|23188.11
22:12:17|23187.14
22:12:18|23187.17
22:12:19|23186.92
22:12:21|23186.86
22:12:21|23189.75
22:12:23|23188.83
22:12:23|23189.61
22:12:24|23190.09
22:12:25|23190.25
22:12:27|23187.26
22:12:29|23188.62
22:12:30|23188.14
22:12:30|23190.05
22:12:31|23190.06
22:12:32|23189.42
22:12:33|23189.77
22:12:34|23188.97
22:12:35|23187.56
22:12:37|23187.76
22:12:39|23188.45
22:12:39|23188.33
22:12:40|23188.31
22:12:41|23190.04
22:12:42|23190.04
22:12:43|23189.98
22:12:45|23189.51
22:12:47|23189.37
22:12:47|23189.58
22:12:49|23190.5
22:12:50|23190.5
22:12:51|23190.51
22:12:52|23190.5
22:12:53|23191.14
22:12:54|23188.5
22:12:55|23189.31
22:12:56|23188.57
22:12:57|23188.57
22:12:58|23189.21
22:12:59|23189.02
22:13:00|23189.6
22:13:01|23190.39
22:13:02|23190.05
22:13:03|23189.1
22:13:04|23190.4
22:13:05|23190.39
22:13:06|23188.52
22:13:07|23189.09
22:13:08|23189.67
22:13:09|23189.77
22:13:10|23189.29
22:13:12|23188.99
22:13:12|23188.83
22:13:13|23189.56
22:13:14|23189.02
22:13:16|23189.44
22:13:16|23189.99
22:13:17|23189.56
22:13:18|23188.95
22:13:19|23189.22
22:13:20|23188.94
22:13:21|23188.9
22:13:22|23189.25
22:13:24|23191.14
22:13:24|23192.26
22:13:26|23192.06
22:13:26|23190.67
22:13:28|23191.21
22:13:29|23190.66
22:13:30|23191.62
22:13:31|23190.38
22:13:32|23192.
22:13:33|23188.74
22:13:34|23188.04
22:13:35|23189.35
22:13:36|23188.49
22:13:37|23188.04
22:13:38|23188.31
22:13:39|23189.42
22:13:40|23189.41
22:13:41|23188.19
22:13:42|23189.95
22:13:43|23190.74
22:13:44|23190.59
22:13:45|23189.85
22:13:46|23189.53
22:13:47|23191.91
22:13:48|23191.9
22:13:49|23191.05
22:13:50|23192.32
22:13:52|23191.05
22:13:52|23192.58
22:13:54|23191.05
22:13:55|23190.37
22:13:56|23195.2
22:13:58|23192.49
22:13:58|23191.82
22:14:00|23191.75
22:14:00|23192.66
22:14:01|23191.71
22:14:02|23190.26
22:14:03|23189.33
22:14:05|23191.16
22:14:06|23191.03
22:14:07|23190.39
22:14:08|23191.62
22:14:09|23191.23
22:14:10|23191.27
22:14:11|23190.96
22:14:12|23190.58
22:14:13|23183.62
22:14:14|23182.36
22:14:15|23183.27
22:14:16|23183.38
22:14:17|23184.21
22:14:18|23182.81
22:14:19|23182.22
22:14:20|23182.95
22:14:21|23181.73
22:14:22|23182.79
22:14:23|23182.29
22:14:24|23181.63
22:14:25|23181.95
22:14:26|23181.73
22:14:27|23181.62
22:14:28|23182.69
22:14:29|23182.87
22:14:30|23182.78
22:14:31|23182.13
22:14:32|23183.56
22:14:33|23183.19
22:14:34|23175.05
22:14:35|23176.56
22:14:36|23174.34
22:14:37|23174.44
22:14:38|23173.14
22:14:39|23172.28
22:14:40|23173.67
22:14:41|23168.49
22:14:42|23171.09
22:14:43|23170.11
22:14:44|23171.49
22:14:45|23170.76
22:14:46|23169.26
22:14:47|23170.05
22:14:48|23169.75
22:14:49|23170.33
22:14:50|23169.67
22:14:51|23169.68
22:14:52|23173.92
22:14:53|23173.47
22:14:54|23172.39
22:14:56|23172.39
22:14:57|23175.62
22:14:58|23173.98
22:14:59|23173.35
22:15:00|23173.86
22:15:01|23175.13
22:15:03|23174.18
22:15:03|23174.42
22:15:04|23173.45
22:15:06|23172.27
22:15:07|23171.11
22:15:08|23171.93
22:15:09|23170.45
22:15:10|23170.42
22:15:11|23164.24
22:15:12|23160.
22:15:13|23160.62
22:15:14|23160.06
22:15:15|23160.55
22:15:16|23162.83
22:15:17|23161.98
22:15:18|23163.4
22:15:19|23163.39
22:15:20|23163.36
22:15:21|23163.34
22:15:22|23169.24
22:15:23|23164.55
22:15:24|23165.43
22:15:25|23166.2
22:15:26|23166.25
22:15:27|23165.84
22:15:28|23165.79
22:15:29|23165.19
22:15:30|23165.56
22:15:31|23164.91
22:15:32|23164.19
22:15:33|23165.33
22:15:34|23164.62
22:15:36|23163.6
22:15:36|23163.57
22:15:37|23164.63
22:15:38|23163.99
22:15:40|23165.25
22:15:42|23165.66
22:15:42|23169.87
22:15:44|23169.63
22:15:45|23168.41
22:15:47|23169.21
22:15:48|23170.19
22:15:49|23170.46
22:15:50|23162.79
22:15:52|23162.22
22:15:52|23161.96
22:15:53|23162.92
22:15:54|23163.23
22:15:56|23164.16
22:15:57|23162.87
22:15:58|23160.69
22:15:59|23158.67
22:16:00|23159.12
22:16:02|23162.78
22:16:02|23162.8
22:16:03|23162.77
22:16:05|23163.12
22:16:06|23162.75
22:16:07|23163.35
22:16:08|23163.59
22:16:09|23162.86
22:16:10|23161.11
22:16:11|23160.79
22:16:12|23161.8
22:16:13|23157.76
22:16:14|23162.
22:16:15|23161.12
22:16:16|23158.36
22:16:17|23156.81
22:16:19|23160.74
22:16:19|23161.15
22:16:21|23161.1
22:16:21|23160.07
22:16:22|23160.76
22:16:23|23164.74
22:16:24|23164.51
22:16:25|23163.97
22:16:27|23163.46
22:16:27|23163.59
22:16:28|23164.6
22:16:30|23163.46
22:16:30|23164.35
22:16:31|23164.45
22:16:33|23163.22
22:16:33|23163.3
22:16:34|23163.32
22:16:36|23162.82
22:16:36|23164.26
22:16:37|23160.27
22:16:39|23161.52
22:16:40|23160.07
22:16:40|23159.64
22:16:41|23160.01
22:16:43|23160.
22:16:44|23162.46
22:16:45|23161.98
22:16:46|23162.43
22:16:47|23160.45
22:16:48|23160.27
22:16:50|23160.84
22:16:50|23160.74
22:16:51|23160.61
22:16:52|23159.94
22:16:53|23159.59
22:16:54|23160.89
22:16:55|23159.63
22:16:56|23159.42
22:16:57|23159.74
22:16:58|23159.3
22:16:59|23159.97
22:17:01|23159.2
22:17:02|23158.91
22:17:03|23160.59
22:17:04|23160.83
22:17:05|23160.97
22:17:06|23160.13
22:17:07|23161.44
22:17:08|23161.75
22:17:09|23161.79
22:17:10|23164.17
22:17:11|23164.2
22:17:12|23163.84
22:17:13|23162.29
22:17:14|23162.27
22:17:15|23161.8
22:17:16|23163.15
22:17:17|23161.55
22:17:18|23161.59
22:17:19|23160.94
22:17:20|23160.21
22:17:21|23164.8
22:17:22|23164.6
22:17:24|23164.61
22:17:24|23163.25
22:17:25|23164.05
22:17:27|23163.77
22:17:27|23163.17
22:17:29|23163.19
22:17:29|23163.36
22:17:30|23160.49
22:17:32|23160.6
22:17:33|23162.41
22:17:33|23161.37
22:17:34|23165.99
22:17:36|23162.28
22:17:37|23162.39
22:17:38|23162.69
22:17:39|23162.36
22:17:39|23161.2
22:17:40|23161.8
22:17:41|23162.42
22:17:43|23163.8
22:17:44|23163.22
22:17:45|23162.83
22:17:47|23161.11
22:17:47|23162.44
22:17:49|23162.44
22:17:50|23161.38
22:17:51|23160.69
22:17:52|23161.04
22:17:53|23161.01
22:17:54|23160.83
22:17:55|23159.
22:17:57|23159.04
22:17:57|23158.49
22:17:58|23159.42
22:17:59|23160.02
22:18:00|23159.48
22:18:01|23161.49
22:18:02|23161.54
22:18:03|23159.5
22:18:04|23159.8
22:18:05|23159.41
22:18:06|23158.22
22:18:07|23158.9
22:18:08|23159.63
22:18:09|23159.23
22:18:10|23160.19
22:18:11|23162.54
22:18:12|23162.74
22:18:13|23161.23
22:18:14|23160.77
22:18:15|23160.55
22:18:16|23160.43
22:18:17|23159.29
22:18:18|23159.97
22:18:19|23160.44
22:18:20|23160.44
22:18:21|23161.67
22:18:22|23160.87
22:18:23|23160.78
22:18:24|23160.78
22:18:25|23160.54
22:18:26|23160.42
22:18:27|23161.27
22:18:28|23161.72
22:18:29|23162.
22:18:30|23164.79
22:18:31|23163.63
22:18:32|23164.4
22:18:33|23163.66
22:18:34|23164.01
22:18:35|23162.26
22:18:36|23162.33
22:18:37|23162.04
22:18:38|23162.01
22:18:40|23162.83
22:18:40|23162.5
22:18:41|23161.8
22:18:42|23161.98
22:18:44|23161.77
22:18:46|23162.48
22:18:47|23162.08
22:18:49|23161.86
22:18:50|23162.53
22:18:52|23162.53
22:18:52|23161.92
22:18:54|23161.93
22:18:56|23161.92
22:18:56|23161.48
22:18:57|23161.03
22:18:58|23161.03
22:18:59|23161.04
22:19:01|23162.58
22:19:02|23161.37
22:19:03|23162.26
22:19:04|23162.62
22:19:05|23162.02
22:19:07|23162.48
22:19:07|23162.48
22:19:08|23162.46
22:19:09|23162.46
22:19:10|23162.61
22:19:11|23160.28
22:19:12|23158.18
22:19:13|23159.22
22:19:14|23157.74
22:19:15|23157.3
22:19:16|23152.12
22:19:17|23152.01
22:19:18|23150.
22:19:19|23152.3
22:19:21|23150.
22:19:21|23148.83
22:19:22|23148.3
22:19:25|23149.19
22:19:25|23152.98
22:19:26|23151.5
22:19:27|23152.4
22:19:28|23154.17
22:19:29|23154.91
22:19:30|23154.9
22:19:31|23155.97
22:19:32|23153.96
22:19:34|23154.33
22:19:34|23154.33
22:19:35|23154.48
22:19:36|23154.79
22:19:37|23155.25
22:19:39|23155.67
22:19:40|23154.6
22:19:40|23154.47
22:19:42|23155.13
22:19:43|23155.67
22:19:43|23154.69
22:19:44|23154.98
22:19:45|23154.49
22:19:48|23153.08
22:19:48|23155.61
22:19:50|23154.7
22:19:52|23154.52
22:19:52|23152.86
22:19:53|23154.39
22:19:54|23152.93
22:19:55|23153.98
22:19:56|23154.04
22:19:57|23154.17
22:19:58|23153.83
22:20:00|23153.68
22:20:01|23156.3
22:20:03|23161.98
22:20:03|23165.68
22:20:04|23163.94
22:20:05|23164.22
22:20:06|23163.53
22:20:07|23163.92
22:20:08|23165.31
22:20:09|23164.68
22:20:10|23165.7
22:20:11|23163.83
22:20:12|23164.63
22:20:13|23161.3
22:20:14|23162.12
22:20:15|23161.59
22:20:16|23161.52
22:20:17|23161.56
22:20:18|23162.35
22:20:19|23162.32
22:20:20|23162.12
22:20:21|23161.28
22:20:22|23162.31
22:20:23|23163.08
22:20:24|23161.35
22:20:25|23161.18
22:20:26|23161.55
22:20:28|23160.96
22:20:29|23160.97
22:20:30|23162.28
22:20:30|23162.11
22:20:31|23162.42
22:20:34|23161.97
22:20:34|23161.97
22:20:36|23162.98
22:20:37|23162.99
22:20:38|23161.89
22:20:39|23160.22
22:20:40|23159.29
22:20:41|23159.31
22:20:41|23160.19
22:20:42|23160.47
22:20:44|23160.65
22:20:44|23160.59
22:20:47|23160.52
22:20:48|23159.91
22:20:50|23157.64
22:20:51|23153.94
22:20:53|23154.29
22:20:54|23153.39
22:20:54|23153.93
22:20:56|23152.84
22:20:57|23153.81
22:20:59|23153.38
22:21:00|23153.27
22:21:01|23153.89
22:21:02|23153.09
22:21:03|23153.12
22:21:04|23153.22
22:21:06|23152.82
22:21:07|23157.84
22:21:08|23158.9
22:21:09|23159.13
22:21:10|23159.93
22:21:11|23157.72
22:21:12|23157.01
22:21:13|23157.82
22:21:14|23158.2
22:21:15|23159.05
22:21:16|23158.83
22:21:17|23158.87
22:21:18|23157.7
22:21:19|23156.93
22:21:20|23164.6
22:21:21|23167.22
22:21:23|23174.92
22:21:23|23173.9
22:21:24|23171.67
22:21:25|23170.09
22:21:26|23169.25
22:21:27|23168.46
22:21:28|23169.92
22:21:29|23169.28
22:21:31|23169.28
22:21:31|23169.47
22:21:32|23168.55
22:21:33|23166.46
22:21:34|23167.02
22:21:35|23167.39
22:21:37|23168.35
22:21:37|23169.55
22:21:39|23170.01
22:21:39|23170.38
22:21:40|23170.61
22:21:41|23167.59
22:21:43|23167.47
22:21:43|23168.54
22:21:44|23167.75
22:21:45|23166.14
22:21:47|23166.99
22:21:48|23166.34
22:21:49|23166.91
22:21:51|23166.74
22:21:52|23167.2
22:21:53|23166.86
22:21:53|23166.86
22:21:55|23166.64
22:21:56|23167.53
22:21:57|23161.02
22:21:59|23165.78
22:22:00|23166.61
22:22:00|23166.39
22:22:01|23167.37
22:22:03|23166.74
22:22:04|23168.12
22:22:05|23168.63
22:22:06|23174.65
22:22:07|23174.93
22:22:08|23177.47
22:22:09|23176.71
22:22:10|23176.19
22:22:11|23176.19
22:22:12|23177.01
22:22:13|23177.53
22:22:14|23176.64
22:22:16|23173.77
22:22:16|23171.77
22:22:17|23172.74
22:22:18|23170.99
22:22:19|23171.99
22:22:21|23172.88
22:22:21|23173.1
22:22:22|23172.86
22:22:23|23172.19
22:22:25|23174.29
22:22:25|23172.68
22:22:26|23173.94
22:22:28|23173.34
22:22:28|23173.34
22:22:30|23172.94
22:22:31|23172.9
22:22:31|23172.2
22:22:32|23172.78
22:22:33|23172.09
22:22:35|23166.94
22:22:35|23168.24
22:22:36|23167.27
22:22:37|23167.64
22:22:39|23168.24
22:22:40|23167.1
22:22:41|23169.25
22:22:41|23168.3
22:22:43|23169.96
22:22:43|23168.83
22:22:45|23169.44
22:22:46|23167.69
22:22:46|23168.44
22:22:48|23168.12
22:22:50|23168.05
22:22:50|23172.73
22:22:52|23172.27
22:22:53|23173.91
22:22:53|23172.52
22:22:56|23173.64
22:22:56|23172.53
22:22:58|23172.43
22:22:59|23171.59
22:23:00|23171.33
22:23:01|23170.72
22:23:02|23172.32
22:23:04|23172.62
22:23:05|23172.61
22:23:05|23170.33
22:23:07|23171.47
22:23:08|23170.87
22:23:09|23170.24
22:23:09|23170.25
22:23:11|23170.28
22:23:12|23170.85
22:23:13|23170.17
22:23:14|23165.69
22:23:15|23167.04
22:23:16|23166.31
22:23:17|23169.02
22:23:18|23169.17
22:23:19|23170.53
22:23:20|23170.53
22:23:21|23169.04
22:23:22|23169.55
22:23:23|23169.66
22:23:24|23169.66
22:23:25|23169.84
22:23:26|23169.82
22:23:27|23168.83
22:23:28|23168.24
22:23:29|23169.45
22:23:30|23169.52
22:23:31|23168.53
22:23:32|23168.44
22:23:33|23168.46
22:23:34|23168.47
22:23:35|23169.34
22:23:36|23168.39
22:23:37|23163.78
22:23:38|23161.43
22:23:39|23161.08
22:23:40|23161.
22:23:41|23160.7
22:23:42|23157.95
22:23:43|23156.4
22:23:44|23163.07
22:23:45|23164.02
22:23:46|23163.29
22:23:47|23164.35
22:23:49|23165.6
22:23:50|23165.53
22:23:52|23165.47
22:23:53|23164.15
22:23:54|23164.12
22:23:56|23164.13
22:23:56|23162.52
22:23:58|23162.56
22:23:58|23163.33
22:23:59|23162.51
22:24:01|23162.91
22:24:02|23163.16
22:24:03|23161.72
22:24:04|23163.53
22:24:05|23162.34
22:24:06|23161.2
22:24:08|23160.06
22:24:09|23160.08
22:24:10|23161.83
22:24:11|23162.78
22:24:11|23162.07
22:24:13|23160.67
22:24:14|23161.71
22:24:15|23162.24
22:24:17|23161.09
22:24:17|23160.67
22:24:18|23161.09
22:24:20|23160.88
22:24:20|23161.59
22:24:23|23164.71
22:24:23|23163.82
22:24:24|23163.15
22:24:25|23163.85
22:24:26|23164.31
22:24:27|23163.27
22:24:29|23164.1
22:24:29|23163.79
22:24:30|23163.58
22:24:31|23162.11
22:24:32|23161.62
22:24:34|23162.01
22:24:35|23161.16
22:24:35|23162.58
22:24:37|23163.41
22:24:37|23163.39
22:24:39|23161.88
22:24:39|23161.72
22:24:41|23163.06
22:24:42|23162.36
22:24:43|23161.22
22:24:44|23161.08
22:24:45|23159.61
22:24:45|23162.29
22:24:47|23162.48
22:24:48|23160.7
22:24:49|23159.49
22:24:50|23160.14
22:24:52|23159.09
22:24:53|23159.1
22:24:53|23160.17
22:24:54|23160.18
22:24:56|23160.15
22:24:57|23159.28
22:24:58|23160.15
22:24:59|23160.34
22:25:01|23159.19
22:25:01|23160.41
22:25:02|23160.06
22:25:03|23161.21
22:25:04|23158.58
22:25:05|23153.13
22:25:06|23153.18
22:25:07|23156.71
22:25:09|23155.8
22:25:10|23154.82
22:25:10|23155.73
22:25:12|23153.81
22:25:12|23154.4
22:25:14|23152.22
22:25:16|23155.49
22:25:17|23159.
22:25:17|23158.18
22:25:19|23157.
22:25:21|23157.02
22:25:22|23157.85
22:25:22|23157.8
22:25:24|23157.14
22:25:25|23155.41
22:25:26|23156.14
22:25:26|23155.94
22:25:27|23156.42
22:25:28|23155.94
22:25:30|23157.51
22:25:31|23156.44
22:25:32|23155.09
22:25:34|23156.16
22:25:34|23154.79
22:25:36|23155.63
22:25:37|23155.52
22:25:37|23156.29
22:25:40|23157.86
22:25:40|23160.05
22:25:41|23160.36
22:25:42|23158.16
22:25:44|23155.37
22:25:45|23154.04
22:25:46|23156.36
22:25:47|23154.65
22:25:47|23156.08
22:25:49|23155.83
22:25:49|23155.16
22:25:50|23154.2
22:25:52|23155.7
22:25:53|23155.42
22:25:53|23156.16
22:25:54|23159.14
22:25:55|23159.27
22:25:58|23157.88
22:25:58|23159.19
22:25:59|23157.92
22:26:00|23157.15
22:26:01|23155.99
22:26:03|23156.46
22:26:05|23156.32
22:26:05|23157.75
22:26:06|23156.01
22:26:08|23156.3
22:26:10|23156.59
22:26:10|23158.74
22:26:11|23157.8
22:26:12|23162.94
22:26:13|23166.71
22:26:14|23160.75
22:26:15|23161.23
22:26:16|23161.25
22:26:17|23162.66
22:26:18|23161.84
22:26:20|23162.51
22:26:21|23162.72
22:26:21|23163.63
22:26:22|23164.45
22:26:23|23163.6
22:26:25|23162.72
22:26:26|23162.87
22:26:26|23164.42
22:26:27|23163.6
22:26:28|23166.36
22:26:29|23166.89
22:26:31|23166.87
22:26:32|23168.06
22:26:34|23165.85
22:26:34|23166.36
22:26:35|23167.15
22:26:36|23165.99
22:26:37|23167.23
22:26:38|23166.94
22:26:39|23165.61
22:26:40|23164.84
22:26:41|23165.44
22:26:42|23166.53
22:26:43|23165.43
22:26:44|23165.7
22:26:45|23165.7
22:26:47|23164.57
22:26:49|23164.53
22:26:49|23164.2
22:26:50|23164.31
22:26:52|23164.02
22:26:54|23166.75
22:26:54|23166.03
22:26:55|23166.02
22:26:56|23166.27
22:26:57|23166.61
22:26:58|23166.6
22:26:59|23167.11
22:27:00|23166.93
22:27:02|23166.13
22:27:02|23166.14
22:27:04|23166.54
22:27:05|23166.44
22:27:05|23166.3
22:27:07|23166.65
22:27:08|23166.19
22:27:09|23166.77
22:27:10|23167.31
22:27:10|23167.33
22:27:12|23168.67
22:27:13|23169.01
22:27:14|23169.21
22:27:15|23169.37
22:27:15|23167.88
22:27:18|23167.89
22:27:18|23168.37
22:27:19|23167.58
22:27:20|23167.25
22:27:21|23167.48
22:27:23|23167.15
22:27:23|23168.
22:27:25|23167.44
22:27:26|23166.46
22:27:26|23166.25
22:27:28|23166.05
22:27:30|23167.49
22:27:30|23166.99
22:27:31|23166.35
22:27:32|23166.88
22:27:33|23166.97
22:27:35|23165.69
22:27:36|23166.04
22:27:37|23162.48
22:27:37|23161.4
22:27:39|23161.39
22:27:40|23161.4
22:27:41|23162.07
22:27:42|23163.09
22:27:43|23162.84
22:27:44|23163.25
22:27:45|23162.51
22:27:46|23162.62
22:27:47|23161.93
22:27:48|23161.46
22:27:49|23160.63
22:27:50|23162.54
22:27:51|23162.55
22:27:52|23162.67
22:27:53|23162.09
22:27:54|23162.93
22:27:56|23163.29
22:27:57|23163.28
22:27:57|23163.84
22:27:58|23165.99
22:27:59|23167.27
22:28:01|23166.3
22:28:02|23165.2
22:28:02|23164.7
22:28:03|23164.7
22:28:05|23164.69
22:28:06|23165.44
22:28:06|23164.8
22:28:08|23165.22
22:28:10|23166.16
22:28:11|23166.17
22:28:12|23166.76
22:28:13|23166.61
22:28:14|23166.48
22:28:15|23165.31
22:28:16|23165.84
22:28:17|23165.47
22:28:19|23165.38
22:28:19|23165.38
22:28:20|23166.01
22:28:21|23165.56
22:28:23|23165.4
22:28:23|23165.29
22:28:24|23165.29
22:28:25|23164.81
22:28:27|23165.06
22:28:28|23163.78
22:28:28|23164.23
22:28:30|23164.91
22:28:31|23165.37
22:28:31|23165.27
22:28:33|23166.12
22:28:34|23165.91
22:28:35|23165.51
22:28:37|23165.85
22:28:37|23166.64
22:28:38|23165.76
22:28:39|23165.97
22:28:40|23166.84
22:28:41|23167.14
22:28:42|23168.44
22:28:43|23167.12
22:28:44|23168.56
22:28:45|23167.7
22:28:46|23167.81
22:28:47|23164.5
22:28:48|23165.53
22:28:49|23164.9
22:28:50|23164.63
22:28:51|23164.29
22:28:52|23164.55
22:28:54|23163.55
22:28:55|23164.91
22:28:57|23165.61
22:28:57|23165.24
22:28:58|23164.46
22:28:59|23157.38
22:29:00|23159.89
22:29:01|23161.63
22:29:02|23161.48
22:29:03|23160.82
22:29:04|23161.99
22:29:05|23163.06
22:29:06|23162.81
22:29:07|23162.72
22:29:08|23162.19
22:29:09|23162.88
22:29:10|23162.88
22:29:11|23162.88
22:29:12|23162.52
22:29:13|23162.54
22:29:15|23162.54
22:29:15|23162.54
22:29:17|23163.35
22:29:18|23164.37
22:29:19|23164.31
22:29:19|23164.25
22:29:21|23164.22
22:29:21|23164.19
22:29:23|23170.67
22:29:24|23170.44
22:29:25|23167.88
22:29:26|23168.53
22:29:27|23169.84
22:29:28|23169.18
22:29:29|23166.51
22:29:30|23164.19
22:29:31|23165.27
22:29:32|23164.38
22:29:33|23165.5
22:29:35|23165.22
22:29:35|23166.15
22:29:36|23165.73
22:29:37|23166.38
22:29:38|23165.47
22:29:39|23165.94
22:29:40|23162.01
22:29:41|23160.78
22:29:42|23160.87
22:29:43|23161.1
22:29:44|23161.1
22:29:45|23160.8
22:29:46|23160.91
22:29:47|23164.11
22:29:49|23166.37
22:29:50|23165.79
22:29:50|23164.68
22:29:51|23165.29
22:29:54|23164.72
22:29:54|23164.71
22:29:55|23165.19
22:29:56|23164.96
22:29:58|23164.24
22:29:58|23164.25
22:30:00|23164.22
22:30:01|23164.22
22:30:02|23162.05
22:30:03|23162.06
22:30:04|23159.36
22:30:06|23161.2
22:30:07|23164.12
22:30:09|23164.21
22:30:09|23163.38
22:30:10|23163.27
22:30:11|23163.29
22:30:12|23163.1
22:30:13|23163.72
22:30:14|23163.65
22:30:15|23163.32
22:30:17|23164.69
22:30:18|23163.89
22:30:19|23164.66
22:30:19|23163.
22:30:20|23160.64
22:30:22|23160.81
22:30:23|23160.82
22:30:24|23160.03
22:30:25|23159.45
22:30:26|23158.66
22:30:27|23160.18
22:30:27|23160.58
22:30:30|23160.29
22:30:30|23160.81
22:30:31|23160.01
22:30:32|23160.38
22:30:34|23160.02
22:30:34|23159.12
22:30:35|23159.6
22:30:37|23159.61
22:30:38|23159.23
22:30:38|23159.13
22:30:40|23159.54
22:30:41|23161.15
22:30:42|23159.97
22:30:43|23159.06
22:30:43|23160.04
22:30:45|23160.67
22:30:46|23156.24
22:30:47|23156.73
22:30:48|23159.91
22:30:48|23160.8
22:30:50|23161.99
22:30:50|23161.99
22:30:52|23161.
22:30:52|23162.73
22:30:54|23161.41
22:30:55|23162.53
22:30:56|23162.52
22:30:58|23161.61
22:30:59|23164.14
22:31:00|23164.35
22:31:01|23164.69
22:31:02|23164.12
22:31:04|23164.15
22:31:05|23166.2
22:31:06|23166.32
22:31:07|23167.67
22:31:09|23165.28
22:31:09|23164.22
22:31:11|23163.96
22:31:11|23165.55
22:31:13|23164.3
22:31:14|23163.37
22:31:14|23163.94
22:31:16|23163.28
22:31:17|23162.9
22:31:18|23163.82
22:31:19|23163.81
22:31:20|23163.41
22:31:21|23164.07
22:31:22|23164.16
22:31:23|23164.1
22:31:25|23162.44
22:31:26|23162.81
22:31:27|23162.92
22:31:28|23163.14
22:31:28|23164.3
22:31:30|23163.47
22:31:31|23162.94
22:31:31|23164.05
22:31:32|23163.39
22:31:33|23164.17
22:31:34|23163.62
22:31:36|23164.74
22:31:37|23163.54
22:31:37|23165.07
22:31:38|23165.08
22:31:40|23165.09
22:31:41|23164.08
22:31:42|23164.07
22:31:43|23163.25
22:31:44|23163.24
22:31:45|23163.86
22:31:47|23164.08
22:31:47|23164.17
22:31:49|23164.17
22:31:49|23162.9
22:31:50|23163.45
22:31:52|23162.89
22:31:53|23160.29
22:31:54|23159.96
22:31:55|23160.11
22:31:56|23159.4
22:31:57|23156.26
22:31:59|23154.81
22:32:00|23157.93
22:32:01|23158.09
22:32:02|23157.6
22:32:03|23157.78
22:32:04|23157.27
22:32:05|23158.24
22:32:06|23157.12
22:32:07|23156.8
22:32:08|23158.05
22:32:09|23157.54
22:32:10|23157.5
22:32:11|23155.83
22:32:12|23157.
22:32:13|23156.97
22:32:14|23157.74
22:32:15|23159.59
22:32:16|23159.53
22:32:17|23159.14
22:32:18|23159.18
22:32:19|23159.77
22:32:20|23159.5
22:32:21|23159.86
22:32:22|23160.08
22:32:23|23159.94
22:32:24|23159.96
22:32:25|23158.9
22:32:26|23158.99
22:32:27|23159.96
22:32:28|23159.37
22:32:29|23159.36
22:32:30|23158.31
22:32:31|23158.82
22:32:32|23159.11
22:32:33|23159.12
22:32:34|23159.14
22:32:35|23158.63
22:32:36|23157.74
22:32:37|23158.77
22:32:38|23158.79
22:32:39|23158.8
22:32:40|23160.98
22:32:41|23164.96
22:32:42|23167.
22:32:43|23165.85
22:32:45|23164.81
22:32:45|23165.97
22:32:46|23164.68
22:32:47|23165.07
22:32:48|23164.15
22:32:49|23164.18
22:32:51|23159.51
22:32:52|23158.87
22:32:53|23158.66
22:32:53|23162.77
22:32:54|23162.46
22:32:55|23162.41
22:32:56|23162.71
22:32:58|23161.29
22:32:59|23162.45
22:33:00|23163.46
22:33:01|23163.49
22:33:02|23162.35
22:33:03|23163.85
22:33:04|23162.21
22:33:05|23163.12
22:33:06|23163.26
22:33:08|23162.55
22:33:09|23163.49
22:33:09|23163.48
22:33:10|23160.01
22:33:12|23157.21
22:33:13|23158.46
22:33:14|23157.24
22:33:15|23157.16
22:33:16|23157.09
22:33:17|23157.01
22:33:18|23158.71
22:33:19|23160.82
22:33:20|23161.27
22:33:21|23163.43
22:33:22|23163.48
22:33:23|23163.41
22:33:24|23163.25
22:33:25|23161.95
22:33:26|23162.85
22:33:27|23162.19
22:33:28|23160.91
22:33:29|23160.89
22:33:30|23157.62
22:33:31|23160.34
22:33:32|23160.34
22:33:33|23155.29
22:33:34|23152.46
22:33:35|23151.28
22:33:36|23156.15
22:33:37|23156.48
22:33:38|23155.55
22:33:39|23156.15
22:33:40|23155.08
22:33:41|23156.16
22:33:42|23156.47
22:33:43|23157.19
22:33:44|23157.31
22:33:45|23157.02
22:33:46|23154.12
22:33:47|23154.77
22:33:48|23155.06
22:33:49|23153.86
22:33:50|23154.73
22:33:51|23154.71
22:33:52|23154.69
22:33:53|23153.77
22:33:54|23153.77
22:33:55|23153.28
22:33:56|23153.52
22:33:57|23153.6
22:33:59|23153.32
22:34:01|23153.73
22:34:01|23156.44
22:34:02|23155.48
22:34:03|23154.83
22:34:05|23154.41
22:34:06|23154.41
22:34:07|23153.74
22:34:09|23154.66
22:34:09|23154.65
22:34:11|23155.42
22:34:13|23156.71
22:34:13|23155.48
22:34:14|23156.62
22:34:15|23154.58
22:34:16|23155.39
22:34:17|23155.31
22:34:18|23154.05
22:34:19|23154.01
22:34:20|23155.47
22:34:21|23156.01
22:34:22|23154.32
22:34:23|23153.81
22:34:25|23155.35
22:34:26|23157.54
22:34:27|23157.32
22:34:28|23158.25
22:34:29|23158.24
22:34:30|23158.49
22:34:31|23158.81
22:34:32|23157.93
22:34:33|23156.83
22:34:34|23158.16
22:34:35|23157.27
22:34:36|23158.24
22:34:37|23156.95
22:34:38|23156.55
22:34:39|23156.54
22:34:40|23156.28
22:34:41|23155.91
22:34:42|23155.49
22:34:43|23156.06
22:34:45|23156.26
22:34:46|23156.26
22:34:46|23153.09
22:34:47|23153.38
22:34:49|23153.57
22:34:50|23156.28
22:34:50|23160.28
22:34:51|23160.22
22:34:53|23160.45
22:34:54|23157.36
22:34:56|23157.19
22:34:56|23156.28
22:34:57|23153.78
22:34:59|23154.22
22:35:01|23154.81
22:35:02|23155.67
22:35:03|23158.11
22:35:04|23156.92
22:35:04|23155.95
22:35:06|23154.93
22:35:07|23154.29
22:35:07|23155.25
22:35:08|23154.23
22:35:09|23153.4
22:35:11|23153.04
22:35:12|23152.5
22:35:13|23152.5
22:35:14|23153.42
22:35:15|23153.96
22:35:16|23152.8
22:35:17|23152.79
22:35:18|23152.5
22:35:19|23153.73
22:35:20|23153.21
22:35:21|23153.85
22:35:22|23153.68
22:35:23|23153.57
22:35:24|23152.2
22:35:25|23153.18
22:35:26|23153.19
22:35:27|23153.09
22:35:28|23153.33
22:35:29|23153.41
22:35:30|23157.19
22:35:31|23156.28
22:35:32|23155.56
22:35:33|23156.02
22:35:34|23156.1
22:35:35|23154.78
22:35:36|23154.89
22:35:37|23155.06
22:35:38|23154.29
22:35:39|23155.01
22:35:40|23155.32
22:35:41|23154.58
22:35:42|23154.58
22:35:43|23153.
22:35:44|23152.17
22:35:45|23151.36
22:35:46|23152.92
22:35:47|23153.51
22:35:48|23153.54
22:35:49|23154.78
22:35:50|23153.49
22:35:51|23154.91
22:35:52|23153.77
22:35:53|23154.96
22:35:54|23155.05
22:35:55|23155.03
22:35:56|23155.2
22:35:57|23155.19
22:35:58|23155.19
22:35:59|23154.99
22:36:00|23155.04
22:36:02|23160.43
22:36:02|23160.2
22:36:03|23158.96
22:36:05|23157.94
22:36:06|23157.91
22:36:07|23157.44
22:36:09|23158.11
22:36:10|23157.78
22:36:10|23157.22
22:36:12|23157.89
22:36:13|23157.62
22:36:14|23158.08
22:36:15|23159.97
22:36:16|23157.85
22:36:17|23158.08
22:36:18|23158.74
22:36:19|23159.35
22:36:20|23158.41
22:36:21|23158.21
22:36:22|23158.65
22:36:23|23158.32
22:36:24|23158.2
22:36:25|23158.63
22:36:26|23158.45
22:36:27|23157.7
22:36:28|23158.06
22:36:29|23157.68
22:36:30|23157.69
22:36:31|23157.71
22:36:32|23157.67
22:36:33|23157.55
22:36:34|23159.99
22:36:35|23166.59
22:36:36|23171.64
22:36:37|23171.15
22:36:38|23168.02
22:36:39|23167.15
22:36:40|23166.47
22:36:41|23167.63
22:36:42|23166.75
22:36:43|23166.81
22:36:44|23168.13
22:36:45|23168.05
22:36:46|23167.43
22:36:47|23168.24
22:36:48|23167.59
22:36:49|23167.89
22:36:50|23167.83
22:36:51|23167.27
22:36:52|23165.82
22:36:53|23168.05
22:36:54|23169.41
22:36:55|23171.77
22:36:56|23174.34
22:36:57|23176.14
22:36:58|23175.85
22:36:59|23174.34
22:37:00|23173.55
22:37:01|23173.49
22:37:03|23175.01
22:37:04|23171.68
22:37:05|23173.12
22:37:06|23175.83
22:37:07|23176.93
22:37:09|23173.21
22:37:09|23173.41
22:37:10|23172.3
22:37:12|23172.31
22:37:13|23171.53
22:37:14|23172.68
22:37:15|23171.92
22:37:16|23172.05
22:37:18|23171.17
22:37:19|23171.94
22:37:19|23166.17
22:37:21|23168.05
22:37:21|23168.12
22:37:22|23167.85
22:37:24|23167.91
22:37:25|23166.78
22:37:26|23167.06
22:37:27|23166.78
22:37:28|23167.94
22:37:29|23166.23
22:37:30|23167.36
22:37:31|23166.88
22:37:32|23166.88
22:37:33|23167.04
22:37:34|23167.36
22:37:35|23166.57
22:37:36|23167.42
22:37:37|23166.57
22:37:38|23162.18
22:37:39|23160.2
22:37:40|23159.82
22:37:41|23159.81
22:37:42|23164.2
22:37:43|23178.81
22:37:44|23177.16
22:37:45|23174.69
22:37:46|23175.54
22:37:47|23170.66
22:37:48|23173.05
22:37:49|23173.29
22:37:50|23174.36
22:37:51|23174.43
22:37:52|23174.54
22:37:53|23173.87
22:37:54|23175.5
22:37:55|23174.32
22:37:56|23175.33
22:37:57|23174.79
22:37:58|23175.05
22:37:59|23175.06
22:38:00|23174.47
22:38:01|23175.77
22:38:02|23175.41
22:38:04|23174.66
22:38:04|23174.14
22:38:06|23173.81
22:38:07|23174.6
22:38:09|23174.38
22:38:10|23174.38
22:38:11|23174.38
22:38:11|23173.27
22:38:13|23174.78
22:38:14|23173.5
22:38:15|23172.66
22:38:16|23171.46
22:38:16|23170.32
22:38:17|23173.67
22:38:19|23174.75
22:38:20|23174.64
22:38:20|23175.18
22:38:21|23173.95
22:38:23|23174.09
22:38:24|23174.23
22:38:25|23174.66
22:38:26|23174.6
22:38:26|23174.82
22:38:27|23175.79
22:38:28|23176.92
22:38:30|23177.05
22:38:30|23176.64
22:38:31|23175.1
22:38:32|23176.18
22:38:33|23176.28
22:38:34|23175.13
22:38:35|23182.95
22:38:36|23182.95
22:38:37|23182.54
22:38:39|23180.66
22:38:41|23181.58
22:38:41|23180.77
22:38:42|23180.43
22:38:43|23181.87
22:38:44|23181.97
22:38:45|23182.
22:38:46|23179.76
22:38:47|23180.39
22:38:49|23180.37
22:38:49|23180.44
22:38:50|23180.37
22:38:52|23179.81
22:38:52|23180.29
22:38:53|23180.91
22:38:54|23182.24
22:38:55|23182.24
22:38:57|23180.93
22:38:57|23184.
22:38:58|23184.19
22:39:00|23183.74
22:39:01|23182.05
22:39:01|23181.65
22:39:02|23181.66
22:39:03|23181.27
22:39:05|23179.
22:39:06|23178.92
22:39:07|23180.05
22:39:08|23180.67
22:39:09|23181.28
22:39:10|23181.3
22:39:11|23181.45
22:39:12|23180.44
22:39:14|23180.29
22:39:15|23180.25
22:39:16|23180.13
22:39:17|23180.14
22:39:18|23177.3
22:39:19|23175.78
22:39:20|23174.09
22:39:20|23174.68
22:39:21|23175.55
22:39:22|23175.04
22:39:24|23175.04
22:39:24|23175.51
22:39:26|23176.35
22:39:27|23175.63
22:39:28|23178.58
22:39:29|23176.
22:39:30|23177.03
22:39:31|23175.11
22:39:32|23174.31
22:39:33|23176.55
22:39:34|23177.53
22:39:36|23176.18
22:39:37|23177.12
22:39:37|23176.67
22:39:38|23177.75
22:39:39|23177.07
22:39:41|23176.16
22:39:41|23176.64
22:39:42|23175.72
22:39:44|23174.96
22:39:46|23175.99
22:39:47|23175.99
22:39:48|23176.18
22:39:48|23177.06
22:39:50|23176.47
22:39:51|23176.46
22:39:52|23176.46
22:39:53|23176.47
22:39:54|23176.23
22:39:55|23177.15
22:39:56|23176.23
22:39:57|23176.23
22:39:59|23175.68
22:39:59|23176.54
22:40:00|23176.23
22:40:02|23181.39
22:40:04|23179.37
22:40:04|23179.72
22:40:06|23180.53
22:40:07|23180.88
22:40:08|23179.56
22:40:09|23180.39
22:40:10|23181.11
22:40:12|23180.87
22:40:13|23179.65
22:40:14|23177.55
22:40:14|23177.32
22:40:15|23177.33
22:40:17|23177.6
22:40:17|23177.61
22:40:18|23176.97
22:40:20|23176.94
22:40:21|23179.1
22:40:22|23178.
22:40:23|23178.6
22:40:24|23179.1
22:40:25|23177.9
22:40:26|23176.32
22:40:27|23176.25
22:40:28|23176.15
22:40:29|23177.59
22:40:30|23177.3
22:40:31|23177.77
22:40:32|23177.15
22:40:33|23178.23
22:40:34|23177.06
22:40:35|23176.31
22:40:36|23176.39
22:40:37|23177.14
22:40:38|23177.3
22:40:39|23177.35
22:40:40|23176.75
22:40:41|23176.56
22:40:42|23176.66
22:40:43|23175.43
22:40:44|23176.63
22:40:45|23174.75
22:40:46|23174.57
22:40:47|23174.73
22:40:49|23176.29
22:40:50|23176.49
22:40:50|23176.27
22:40:51|23175.13
22:40:52|23175.16
22:40:54|23175.16
22:40:55|23175.18
22:40:55|23175.66
22:40:56|23177.48
22:40:57|23178.36
22:40:58|23178.49
22:41:00|23179.23
22:41:01|23179.17
22:41:03|23178.13
22:41:04|23178.22
22:41:04|23178.22
22:41:06|23177.95
22:41:07|23177.63
22:41:08|23177.63
22:41:09|23178.21
22:41:10|23178.51
22:41:11|23180.63
22:41:13|23179.18
22:41:14|23179.26
22:41:14|23177.89
22:41:16|23178.42
22:41:17|23178.42
22:41:18|23178.81
22:41:19|23179.21
22:41:20|23176.37
22:41:21|23176.75
22:41:22|23177.13
22:41:23|23176.39
22:41:24|23177.19
22:41:26|23177.45
22:41:26|23177.76
22:41:28|23177.14
22:41:29|23176.55
22:41:29|23176.15
22:41:30|23176.11
22:41:32|23176.87
22:41:33|23177.66
22:41:34|23178.05
22:41:35|23176.36
22:41:36|23175.57
22:41:37|23176.66
22:41:38|23176.09
22:41:39|23176.09
22:41:40|23176.99
22:41:42|23175.92
22:41:42|23175.92
22:41:43|23176.88
22:41:45|23177.03
22:41:45|23177.01
22:41:47|23176.49
22:41:47|23176.22
22:41:49|23176.56
22:41:50|23178.73
22:41:52|23178.43
22:41:52|23177.13
22:41:54|23177.29
22:41:54|23177.31
22:41:56|23177.32
22:41:57|23176.12
22:41:57|23176.32
22:41:58|23176.75
22:41:59|23176.76
22:42:01|23175.69
22:42:01|23176.63
22:42:03|23176.64
22:42:03|23175.91
22:42:04|23180.59
22:42:05|23180.36
22:42:06|23176.89
22:42:08|23178.32
22:42:10|23178.42
22:42:10|23177.15
22:42:11|23177.61
22:42:12|23178.47
22:42:14|23178.1
22:42:15|23179.17
22:42:17|23178.88
22:42:17|23177.84
22:42:18|23179.23
22:42:19|23179.22
22:42:20|23179.21
22:42:22|23179.23
22:42:24|23179.6
22:42:24|23178.8
22:42:25|23178.65
22:42:26|23178.4
22:42:27|23177.77
22:42:28|23178.4
22:42:29|23177.28
22:42:30|23177.09
22:42:31|23177.87
22:42:32|23177.51
22:42:33|23177.87
22:42:34|23176.24
22:42:35|23176.67
22:42:36|23176.78
22:42:37|23176.78
22:42:38|23178.12
22:42:39|23177.4
22:42:40|23174.95
22:42:41|23173.78
22:42:42|23173.9
22:42:43|23173.91
22:42:44|23174.71
22:42:45|23174.72
22:42:46|23173.72
22:42:47|23174.96
22:42:48|23173.94
22:42:49|23175.06
22:42:51|23175.03
22:42:51|23173.98
22:42:53|23174.58
22:42:53|23174.02
22:42:55|23174.64
22:42:55|23174.09
22:42:57|23174.47
22:42:58|23174.73
22:42:58|23173.56
22:43:00|23173.56
22:43:00|23174.04
22:43:02|23174.9
22:43:03|23174.87
22:43:03|23174.89
22:43:04|23174.89
22:43:06|23175.82
22:43:07|23182.34
22:43:08|23180.83
22:43:08|23181.79
22:43:11|23182.56
22:43:11|23181.31
22:43:12|23181.36
22:43:13|23181.48
22:43:14|23180.7
22:43:15|23179.57
22:43:16|23181.38
22:43:17|23181.38
22:43:18|23181.36
22:43:19|23180.75
22:43:20|23181.39
22:43:21|23180.82
22:43:22|23180.76
22:43:23|23179.91
22:43:24|23179.67
22:43:25|23180.28
22:43:26|23179.36
22:43:27|23179.45
22:43:28|23180.05
22:43:29|23180.81
22:43:30|23179.78
22:43:31|23179.57
22:43:32|23181.21
22:43:33|23181.21
22:43:34|23177.75
22:43:35|23178.12
22:43:36|23178.31
22:43:37|23177.71
22:43:38|23179.22
22:43:39|23180.35
22:43:40|23178.64
22:43:41|23179.25
22:43:43|23179.79
22:43:45|23178.68
22:43:46|23178.42
22:43:47|23179.54
22:43:47|23178.3
22:43:49|23178.75
22:43:49|23179.43
22:43:51|23179.77
22:43:52|23179.75
22:43:52|23178.07
22:43:54|23179.06
22:43:55|23176.24
22:43:55|23173.01
22:43:57|23174.45
22:43:57|23174.89
22:43:58|23176.07
22:44:00|23176.05
22:44:01|23177.39
22:44:01|23176.57
22:44:03|23176.58
22:44:04|23176.57
22:44:05|23177.03
22:44:05|23177.03
22:44:07|23177.79
22:44:08|23177.78
22:44:09|23177.65
22:44:09|23176.56
22:44:10|23176.24
22:44:12|23176.51
22:44:13|23176.56
22:44:14|23176.06
22:44:15|23176.22
22:44:16|23176.66
22:44:17|23177.23
22:44:18|23177.23
22:44:18|23177.23
22:44:19|23177.08
22:44:20|23177.09
22:44:22|23177.08
22:44:23|23172.39
22:44:25|23173.68
22:44:25|23173.54
22:44:26|23173.61
22:44:27|23173.16
22:44:28|23173.37
22:44:29|23172.37
22:44:30|23173.89
22:44:31|23172.05
22:44:32|23172.04
22:44:33|23171.81
22:44:34|23173.71
22:44:35|23173.25
22:44:36|23173.23
22:44:37|23173.35
22:44:38|23175.23
22:44:39|23176.37
22:44:40|23178.51
22:44:41|23177.13
22:44:42|23177.61
22:44:43|23177.59
22:44:44|23177.5
22:44:45|23177.46
22:44:46|23176.6
22:44:47|23176.99
22:44:48|23176.99
22:44:49|23175.28
22:44:50|23175.63
22:44:51|23176.61
22:44:52|23176.78
22:44:53|23176.03
22:44:54|23175.54
22:44:55|23176.72
22:44:56|23176.76
22:44:57|23175.79
22:44:58|23176.69
22:44:59|23176.92
22:45:01|23176.81
22:45:01|23178.57
22:45:03|23177.95
22:45:03|23177.58
22:45:04|23176.
22:45:05|23178.53
22:45:07|23177.72
22:45:08|23178.42
22:45:09|23178.52
22:45:09|23178.39
22:45:12|23178.4
22:45:12|23178.48
22:45:14|23177.73
22:45:14|23177.71
22:45:17|23178.71
22:45:17|23177.94
22:45:18|23178.83
22:45:19|23177.75
22:45:20|23177.74
22:45:22|23175.29
22:45:22|23174.26
22:45:23|23175.29
22:45:24|23174.67
22:45:25|23174.67
22:45:27|23175.66
22:45:27|23175.3
22:45:29|23175.44
22:45:29|23175.64
22:45:31|23176.04
22:45:31|23174.6
22:45:33|23175.71
22:45:33|23175.65
22:45:35|23175.65
22:45:36|23174.78
22:45:38|23175.68
22:45:38|23174.82
22:45:39|23169.32
22:45:40|23165.54
22:45:42|23165.54
22:45:43|23165.22
22:45:45|23166.89
22:45:45|23167.11
22:45:46|23167.28
22:45:47|23167.86
22:45:49|23167.34
22:45:49|23167.32
22:45:51|23169.46
22:45:51|23168.28
22:45:53|23167.85
22:45:53|23167.59
22:45:55|23167.89
22:45:56|23167.88
22:45:57|23167.14
22:45:58|23166.63
22:45:58|23167.57
22:46:00|23168.28
22:46:00|23172.2
22:46:02|23170.56
22:46:02|23170.58
22:46:04|23170.86
22:46:04|23170.63
22:46:06|23170.77
22:46:07|23172.17
22:46:08|23171.41
22:46:08|23170.83
22:46:10|23170.89
22:46:11|23172.28
22:46:13|23172.17
22:46:13|23172.16
22:46:14|23171.11
22:46:15|23170.77
22:46:16|23167.95
22:46:17|23168.84
22:46:18|23171.03
22:46:19|23169.84
22:46:20|23170.79
22:46:21|23169.74
22:46:22|23169.69
22:46:23|23168.84
22:46:24|23169.72
22:46:25|23169.71
22:46:26|23169.29
22:46:28|23168.76
22:46:30|23169.27
22:46:30|23169.4
22:46:31|23169.37
22:46:32|23169.39
22:46:33|23169.48
22:46:34|23168.97
22:46:35|23168.9
22:46:36|23169.77
22:46:38|23171.53
22:46:39|23171.77
22:46:40|23171.8
22:46:41|23171.53
22:46:41|23172.16
22:46:42|23171.53
22:46:45|23171.81
22:46:45|23171.79
22:46:46|23171.33
22:46:48|23169.97
22:46:49|23170.81
22:46:50|23169.55
22:46:51|23170.67
22:46:52|23169.52
22:46:52|23170.52
22:46:53|23170.3
22:46:54|23170.44
22:46:55|23170.33
22:46:57|23168.97
22:46:58|23170.5
22:46:59|23169.41
22:47:00|23171.32
22:47:01|23169.85
22:47:02|23169.81
22:47:03|23171.06
22:47:04|23171.75
22:47:05|23171.4
22:47:06|23171.61
22:47:07|23171.08
22:47:08|23170.73
22:47:09|23171.33
22:47:10|23170.17
22:47:12|23169.72
22:47:13|23169.72
22:47:14|23168.62
22:47:15|23170.47
22:47:16|23169.37
22:47:17|23170.87
22:47:18|23171.75
22:47:19|23171.51
22:47:20|23171.21
22:47:21|23170.98
22:47:22|23171.17
22:47:23|23170.65
22:47:25|23170.59
22:47:25|23171.52
22:47:27|23170.76
22:47:28|23170.93
22:47:30|23170.78
22:47:31|23167.2
22:47:32|23168.68
22:47:33|23167.51
22:47:35|23166.49
22:47:35|23167.32
22:47:36|23167.19
22:47:37|23168.64
22:47:39|23167.83
22:47:40|23168.08
22:47:41|23167.48
22:47:41|23167.21
22:47:42|23168.4
22:47:44|23168.61
22:47:46|23168.41
22:47:47|23167.44
22:47:47|23167.8
22:47:48|23168.59
22:47:49|23168.59
22:47:50|23166.47
22:47:52|23167.4
22:47:52|23166.48
22:47:53|23167.16
22:47:54|23165.98
22:47:56|23165.6
22:47:56|23166.38
22:47:58|23165.73
22:47:58|23166.23
22:47:59|23166.67
22:48:01|23166.25
22:48:02|23166.8
22:48:03|23165.26
22:48:04|23165.26
22:48:05|23165.15
22:48:06|23165.99
22:48:07|23166.
22:48:08|23166.67
22:48:09|23166.67
22:48:10|23168.12
22:48:11|23168.31
22:48:12|23169.22
22:48:13|23168.01
22:48:14|23167.99
22:48:15|23169.13
22:48:16|23168.17
22:48:17|23166.71
22:48:18|23167.72
22:48:19|23166.72
22:48:20|23173.65
22:48:21|23173.24
22:48:22|23172.96
22:48:23|23171.87
22:48:24|23171.17
22:48:26|23173.91
22:48:26|23172.66
22:48:28|23174.42
22:48:28|23174.49
22:48:30|23173.82
22:48:31|23174.08
22:48:32|23173.71
22:48:33|23173.63
22:48:34|23174.14
22:48:35|23174.15
22:48:36|23174.14
22:48:37|23173.95
22:48:38|23174.86
22:48:39|23180.15
22:48:41|23178.94
22:48:41|23181.13
22:48:43|23181.13
22:48:44|23176.76
22:48:45|23180.29
22:48:46|23180.99
22:48:47|23181.03
22:48:48|23180.83
22:48:50|23181.01
22:48:50|23180.86
22:48:51|23182.12
22:48:53|23180.01
22:48:54|23180.12
22:48:56|23180.78
22:48:57|23180.76
22:48:58|23180.77
22:48:59|23180.17
22:49:00|23181.69
22:49:01|23180.22
22:49:02|23182.03
22:49:04|23180.88
22:49:04|23179.19
22:49:05|23177.87
22:49:07|23178.7
22:49:08|23178.93
22:49:09|23179.09
22:49:10|23177.67
22:49:12|23181.91
22:49:12|23181.63
22:49:14|23180.89
22:49:15|23181.99
22:49:16|23180.84
22:49:17|23182.
22:49:18|23182.08
22:49:19|23181.5
22:49:20|23181.52
22:49:22|23181.99
22:49:23|23181.78
22:49:24|23181.77
22:49:25|23182.04
22:49:26|23181.86
22:49:27|23180.62
22:49:28|23180.34
22:49:30|23180.05
22:49:30|23180.07
22:49:31|23180.39
22:49:32|23181.14
22:49:33|23181.85
22:49:35|23183.26
22:49:36|23183.26
22:49:37|23182.96
22:49:37|23184.02
22:49:39|23182.53
22:49:40|23181.86
22:49:41|23183.48
22:49:42|23182.57
22:49:42|23183.93
22:49:44|23182.64
22:49:45|23183.2
22:49:46|23183.19
22:49:47|23182.99
22:49:48|23183.21
22:49:49|23182.65
22:49:50|23182.69
22:49:51|23182.05
22:49:52|23182.06
22:49:53|23182.05
22:49:54|23183.19
22:49:55|23182.02
22:49:56|23181.84
22:49:57|23182.
22:49:58|23182.65
22:49:59|23182.51
22:50:00|23183.6
22:50:01|23183.54
22:50:02|23183.14
22:50:03|23178.82
22:50:04|23180.93
22:50:05|23180.93
22:50:06|23179.68
22:50:07|23179.58
22:50:08|23179.7
22:50:10|23180.46
22:50:10|23181.91
22:50:12|23182.5
22:50:12|23182.5
22:50:13|23182.7
22:50:15|23183.08
22:50:16|23181.32
22:50:17|23181.32
22:50:18|23180.8
22:50:19|23181.75
22:50:20|23181.47
22:50:22|23181.87
22:50:22|23183.
22:50:24|23180.99
22:50:24|23181.05
22:50:26|23181.32
22:50:27|23180.18
22:50:28|23180.32
22:50:29|23180.32
22:50:30|23180.08
22:50:30|23179.63
22:50:31|23179.57
22:50:33|23179.01
22:50:34|23177.2
22:50:34|23175.55
22:50:36|23176.64
22:50:37|23176.88
22:50:38|23176.89
22:50:39|23175.64
22:50:40|23175.87
22:50:41|23175.88
22:50:41|23176.18
22:50:43|23176.68
22:50:43|23176.83
22:50:44|23176.69
22:50:46|23176.26
22:50:47|23174.61
22:50:48|23168.2
22:50:48|23166.35
22:50:50|23161.53
22:50:51|23160.03
22:50:52|23160.83
22:50:53|23161.56
22:50:54|23161.2
22:50:55|23161.98
22:50:56|23164.07
22:50:57|23164.8
22:50:58|23165.12
22:50:59|23164.5
22:51:00|23165.33
22:51:01|23166.34
22:51:02|23166.07
22:51:03|23164.71
22:51:04|23165.
22:51:05|23163.96
22:51:06|23164.79
22:51:07|23165.65
22:51:08|23165.74
22:51:09|23165.76
22:51:10|23164.01
22:51:11|23165.13
22:51:12|23163.94
22:51:13|23163.72
22:51:14|23164.73
22:51:15|23164.04
22:51:16|23167.41
22:51:17|23169.74
22:51:18|23169.11
22:51:19|23168.03
22:51:21|23169.07
22:51:21|23165.89
22:51:22|23165.37
22:51:24|23164.37
22:51:25|23165.88
22:51:26|23165.3
22:51:27|23164.79
22:51:28|23164.47
22:51:28|23165.33
22:51:31|23165.47
22:51:32|23165.51
22:51:33|23165.34
22:51:34|23164.61
22:51:34|23164.46
22:51:35|23164.16
22:51:37|23164.93
22:51:38|23165.71
22:51:38|23164.65
22:51:40|23166.23
22:51:41|23164.9
22:51:42|23166.01
22:51:43|23164.65
22:51:44|23162.89
22:51:46|23163.04
22:51:46|23163.99
22:51:47|23164.88
22:51:48|23163.71
22:51:49|23164.79
22:51:51|23163.26
22:51:52|23163.99
22:51:53|23164.37
22:51:55|23164.48
22:51:55|23165.03
22:51:56|23165.79
22:51:57|23164.73
22:51:58|23165.89
22:51:59|23166.42
22:52:00|23165.42
22:52:02|23164.32
22:52:04|23162.77
22:52:04|23162.84
22:52:05|23162.5
22:52:06|23163.22
22:52:07|23163.79
22:52:08|23163.01
22:52:09|23162.49
22:52:10|23162.49
22:52:11|23162.19
22:52:12|23163.26
22:52:13|23162.73
22:52:14|23165.61
22:52:15|23166.16
22:52:17|23167.46
22:52:19|23167.77
22:52:19|23168.44
22:52:20|23166.3
22:52:21|23165.96
22:52:22|23165.45
22:52:23|23165.71
22:52:24|23166.9
22:52:25|23167.25
22:52:27|23168.43
22:52:28|23168.22
22:52:29|23168.97
22:52:29|23168.97
22:52:31|23168.17
22:52:31|23166.69
22:52:33|23168.1
22:52:34|23167.87
22:52:34|23166.91
22:52:36|23165.88
22:52:37|23167.42
22:52:38|23167.89
22:52:38|23166.49
22:52:39|23167.46
22:52:42|23167.86
22:52:42|23167.83
22:52:44|23167.03
22:52:45|23167.03
22:52:47|23167.21
22:52:47|23165.16
22:52:48|23165.81
22:52:49|23164.06
22:52:50|23163.91
22:52:51|23163.92
22:52:52|23163.91
22:52:53|23163.86
22:52:54|23166.98
22:52:55|23166.7
22:52:56|23167.17
22:52:58|23166.71
22:52:58|23167.7
22:52:59|23166.66
22:53:01|23167.17
22:53:02|23167.03
22:53:03|23166.05
22:53:04|23167.16
22:53:05|23167.16
22:53:06|23165.6
22:53:06|23165.83
22:53:08|23165.4
22:53:08|23165.42
22:53:10|23172.81
22:53:11|23168.67
22:53:12|23170.21
22:53:13|23168.98
22:53:13|23169.54
22:53:15|23168.92
22:53:16|23169.
22:53:17|23168.68
22:53:18|23169.79
22:53:20|23165.82
22:53:20|23168.4
22:53:22|23168.83
22:53:23|23168.09
22:53:24|23168.
22:53:24|23167.02
22:53:26|23165.69
22:53:27|23167.
22:53:28|23166.91
22:53:29|23165.68
22:53:30|23165.98
22:53:31|23166.9
22:53:32|23166.03
22:53:33|23166.73
22:53:34|23166.83
22:53:35|23166.82
22:53:36|23165.53
22:53:37|23166.78
22:53:38|23166.77
22:53:39|23166.74
22:53:40|23167.05
22:53:42|23167.2
22:53:43|23166.
22:53:43|23165.88
22:53:45|23165.79
22:53:45|23165.66
22:53:46|23166.77
22:53:48|23166.78
22:53:48|23167.
22:53:50|23167.
22:53:51|23166.45
22:53:52|23167.71
22:53:53|23166.76
22:53:54|23167.69
22:53:55|23173.53
22:53:56|23172.99
22:53:57|23173.56
22:53:58|23172.39
22:53:59|23173.57
22:54:00|23173.58
22:54:01|23172.51
22:54:02|23173.79
22:54:04|23173.79
22:54:04|23172.47
22:54:05|23173.63
22:54:06|23173.49
22:54:08|23173.73
22:54:09|23175.48
22:54:09|23175.47
22:54:10|23174.65
22:54:12|23174.55
22:54:12|23175.81
22:54:13|23178.29
22:54:14|23178.1
22:54:15|23176.65
22:54:17|23176.
22:54:18|23177.32
22:54:19|23176.65
22:54:20|23175.47
22:54:21|23173.16
22:54:22|23173.84
22:54:23|23173.83
22:54:24|23174.97
22:54:25|23174.95
22:54:26|23174.09
22:54:27|23173.46
22:54:29|23173.46
22:54:30|23173.45
22:54:31|23173.35
22:54:31|23172.86
22:54:32|23173.49
22:54:33|23174.08
22:54:34|23174.94
22:54:35|23174.93
22:54:36|23174.94
22:54:37|23174.89
22:54:39|23174.85
22:54:39|23173.37
22:54:40|23173.37
22:54:42|23172.69
22:54:42|23173.43
22:54:43|23173.48
22:54:44|23172.05
22:54:45|23173.33
22:54:47|23173.33
22:54:48|23173.11
22:54:49|23173.12
22:54:50|23173.13
22:54:51|23173.33
22:54:52|23172.09
22:54:53|23173.81
22:54:54|23175.43
22:54:55|23174.24
22:54:56|23174.92
22:54:57|23174.93
22:54:58|23174.62
22:54:59|23174.61
22:55:00|23175.96
22:55:02|23173.97
22:55:03|23174.01
22:55:04|23172.58
22:55:05|23173.87
22:55:06|23173.65
22:55:08|23173.53
22:55:09|23172.5
22:55:09|23172.55
22:55:10|23172.7
22:55:11|23172.82
22:55:12|23174.
22:55:13|23173.35
22:55:14|23173.3
22:55:15|23173.34
22:55:16|23173.84
22:55:17|23173.86
22:55:18|23173.83
22:55:19|23173.56
22:55:20|23173.66
22:55:22|23173.06
22:55:23|23173.4
22:55:24|23173.56
22:55:26|23173.32
22:55:26|23173.
22:55:27|23170.4
22:55:28|23170.08
22:55:29|23173.76
22:55:30|23175.61
22:55:31|23174.48
22:55:32|23175.16
22:55:34|23175.37
22:55:36|23174.68
22:55:37|23174.5
22:55:37|23175.55
22:55:38|23175.7
22:55:39|23175.8
22:55:41|23175.68
22:55:42|23176.31
22:55:43|23175.8
22:55:45|23176.2
22:55:45|23180.66
22:55:46|23181.35
22:55:48|23182.42
22:55:48|23179.77
22:55:49|23181.1
22:55:51|23181.68
22:55:51|23180.89
22:55:52|23180.88
22:55:53|23180.8
22:55:54|23182.08
22:55:55|23182.09
22:55:57|23181.5
22:55:58|23182.48
22:55:59|23181.63
22:56:00|23181.17
22:56:01|23179.46
22:56:02|23180.11
22:56:03|23183.08
22:56:04|23183.33
22:56:05|23182.05
22:56:07|23183.14
22:56:07|23182.95
22:56:08|23183.
22:56:09|23182.99
22:56:11|23182.6
22:56:13|23180.8
22:56:13|23180.71
22:56:14|23181.3
22:56:16|23181.74
22:56:18|23180.51
22:56:18|23181.71
22:56:20|23180.85
22:56:22|23179.65
22:56:22|23181.35
22:56:23|23180.11
22:56:25|23180.85
22:56:27|23178.85
22:56:28|23180.04
22:56:29|23180.74
22:56:30|23181.69
22:56:30|23181.95
22:56:31|23181.67
22:56:32|23182.07
22:56:33|23181.03
22:56:34|23181.07
22:56:35|23180.68
22:56:37|23178.93
22:56:37|23182.08
22:56:38|23181.85
22:56:39|23181.79
22:56:40|23181.5
22:56:42|23180.87
22:56:42|23181.79
22:56:43|23181.94
22:56:44|23182.11
22:56:45|23181.94
22:56:47|23181.94
22:56:47|23183.75
22:56:48|23182.2
22:56:49|23185.95
22:56:50|23184.6
22:56:52|23188.58
22:56:52|23188.54
22:56:54|23185.98
22:56:54|23185.36
22:56:56|23181.91
22:56:56|23182.86
22:56:58|23182.52
22:56:59|23182.87
22:57:00|23182.71
22:57:01|23181.92
22:57:02|23182.52
22:57:03|23182.2
22:57:04|23183.07
22:57:05|23184.45
22:57:06|23185.83
22:57:07|23185.45
22:57:08|23182.6
22:57:10|23182.32
22:57:10|23181.57
22:57:12|23182.66
22:57:13|23182.95
22:57:13|23183.41
22:57:14|23183.91
22:57:15|23184.32
22:57:16|23183.95
22:57:17|23182.75
22:57:18|23183.49
22:57:20|23184.24
22:57:20|23183.6
22:57:22|23182.64
22:57:23|23183.24
22:57:25|23183.99
22:57:25|23183.22
22:57:27|23185.57
22:57:27|23185.16
22:57:29|23185.15
22:57:30|23183.88
22:57:31|23182.45
22:57:32|23182.36
22:57:32|23182.4
22:57:33|23182.15
22:57:34|23182.45
22:57:36|23182.11
22:57:36|23184.23
22:57:38|23183.01
22:57:38|23183.05
22:57:39|23184.2
22:57:40|23184.22
22:57:42|23184.71
22:57:43|23184.81
22:57:44|23182.88
22:57:45|23180.42
22:57:46|23181.75
22:57:48|23182.66
22:57:48|23182.57
22:57:49|23182.98
22:57:50|23182.28
22:57:51|23182.18
22:57:52|23183.48
22:57:54|23183.5
22:57:55|23182.21
22:57:55|23181.94
22:57:56|23180.31
22:57:58|23180.55
22:57:59|23180.53
22:58:00|23181.67
22:58:01|23181.6
22:58:02|23181.16
22:58:03|23178.14
22:58:04|23177.7
22:58:05|23178.18
22:58:06|23178.17
22:58:07|23177.03
22:58:09|23177.49
22:58:09|23178.33
22:58:10|23178.16
22:58:12|23178.02
22:58:13|23178.59
22:58:14|23178.35
22:58:14|23177.11
22:58:17|23178.41
22:58:17|23177.32
22:58:18|23177.46
22:58:19|23174.83
22:58:20|23169.63
22:58:21|23171.54
22:58:23|23169.05
22:58:25|23170.47
22:58:25|23169.36
22:58:27|23169.63
22:58:28|23170.49
22:58:30|23170.45
22:58:31|23170.41
22:58:31|23169.39
22:58:33|23169.4
22:58:34|23170.5
22:58:35|23171.37
22:58:36|23170.56
22:58:37|23170.12
22:58:38|23168.91
22:58:39|23167.65
22:58:40|23167.14
22:58:41|23168.89
22:58:42|23168.92
22:58:43|23170.23
22:58:44|23170.13
22:58:45|23169.48
22:58:46|23170.12
22:58:48|23169.83
22:58:49|23170.14
22:58:49|23169.31
22:58:51|23165.82
22:58:52|23164.01
22:58:53|23161.24
22:58:54|23161.15
22:58:55|23162.98
22:58:56|23160.9
22:58:57|23161.09
22:58:58|23162.22
22:58:59|23161.73
22:59:00|23161.7
22:59:02|23161.72
22:59:03|23162.99
22:59:03|23169.19
22:59:04|23167.75
22:59:06|23169.14
22:59:07|23169.11
22:59:09|23167.44
22:59:10|23168.82
22:59:11|23168.33
22:59:12|23168.53
22:59:13|23168.54
22:59:13|23168.2
22:59:14|23167.06
22:59:15|23167.41
22:59:17|23167.66
22:59:17|23168.27
22:59:18|23169.1
22:59:19|23168.69
22:59:20|23168.72
22:59:21|23168.39
22:59:22|23168.61
22:59:24|23168.59
22:59:26|23167.68
22:59:27|23168.55
22:59:28|23168.44
22:59:28|23168.57
22:59:29|23167.73
22:59:31|23167.74
22:59:31|23168.33
22:59:33|23168.46
22:59:33|23168.51
22:59:34|23168.64
22:59:36|23169.19
22:59:37|23169.14
22:59:37|23169.04
22:59:39|23169.1
22:59:40|23168.98
22:59:41|23168.96
22:59:42|23168.22
22:59:43|23168.
22:59:45|23168.07
22:59:45|23168.19
22:59:46|23168.98
22:59:48|23167.6
22:59:48|23167.82
22:59:49|23168.04
22:59:50|23168.11
22:59:51|23168.11
22:59:53|23168.78
22:59:53|23174.16
22:59:54|23174.15
22:59:55|23173.36
22:59:56|23174.43
22:59:57|23174.01
22:59:59|23174.01
22:59:59|23173.24
23:00:01|23170.33
23:00:02|23165.83
23:00:03|23165.2
23:00:04|23164.99
23:00:05|23165.3
23:00:07|23163.21
23:00:07|23165.69
23:00:09|23164.41
23:00:10|23165.6
23:00:12|23164.88
23:00:13|23165.1
23:00:13|23165.4
23:00:14|23165.35
23:00:16|23163.07
23:00:17|23164.71
23:00:18|23164.16
23:00:19|23163.95
23:00:20|23165.05
23:00:21|23164.65
23:00:22|23163.45
23:00:23|23163.58
23:00:24|23162.
23:00:26|23164.
23:00:26|23163.24
23:00:28|23163.77
23:00:28|23164.53
23:00:30|23164.51
23:00:31|23164.97
23:00:32|23164.36
23:00:33|23164.31
23:00:34|23159.96
23:00:35|23156.65
23:00:36|23158.05
23:00:37|23157.65
23:00:39|23158.49
23:00:39|23158.4
23:00:40|23159.48
23:00:42|23159.27
23:00:42|23159.71
23:00:43|23159.52
23:00:44|23160.
23:00:46|23159.24
23:00:47|23158.98
23:00:48|23159.65
23:00:48|23158.66
23:00:50|23159.51
23:00:51|23158.65
23:00:52|23158.23
23:00:53|23159.3
23:00:54|23159.25
23:00:55|23158.83
23:00:56|23158.24
23:00:57|23159.53
23:00:58|23157.9
23:00:59|23157.94
23:01:00|23158.98
23:01:02|23160.16
23:01:02|23158.93
23:01:03|23159.62
23:01:04|23159.57
23:01:05|23159.66
23:01:06|23157.14
23:01:07|23157.7
23:01:08|23156.33
23:01:10|23156.27
23:01:11|23156.17
23:01:12|23157.01
23:01:13|23157.27
23:01:14|23156.88
23:01:15|23156.91
23:01:15|23157.86
23:01:16|23158.26
23:01:17|23158.25
23:01:19|23157.71
23:01:19|23157.93
23:01:20|23156.33
23:01:21|23156.42
23:01:22|23155.25
23:01:23|23155.28
23:01:24|23155.31
23:01:26|23156.1
23:01:27|23155.93
23:01:28|23155.94
23:01:29|23155.58
23:01:30|23155.08
23:01:31|23155.16
23:01:32|23155.64
23:01:33|23156.29
23:01:34|23155.89
23:01:35|23155.6
23:01:36|23154.65
23:01:37|23156.18
23:01:38|23155.64
23:01:39|23156.66
23:01:40|23155.87
23:01:41|23156.93
23:01:42|23156.21
23:01:43|23157.
23:01:45|23157.
23:01:45|23156.05
23:01:46|23154.29
23:01:48|23153.1
23:01:48|23154.91
23:01:49|23156.71
23:01:51|23156.13
23:01:52|23155.3
23:01:53|23155.98
23:01:54|23156.37
23:01:55|23155.98
23:01:56|23155.61
23:01:57|23155.93
23:01:58|23156.19
23:01:59|23156.64
23:02:01|23155.76
23:02:02|23153.97
23:02:04|23146.02
23:02:05|23145.75
23:02:05|23143.92
23:02:07|23141.3
23:02:07|23148.38
23:02:09|23146.42
23:02:10|23145.09
23:02:11|23145.21
23:02:12|23145.13
23:02:12|23146.55
23:02:13|23146.97
23:02:14|23146.41
23:02:16|23145.71
23:02:16|23146.23
23:02:18|23144.35
23:02:18|23146.47
23:02:19|23144.29
23:02:20|23144.96
23:02:21|23145.85
23:02:22|23147.38
23:02:24|23147.23
23:02:24|23146.4
23:02:26|23146.43
23:02:26|23148.04
23:02:28|23143.8
23:02:30|23144.
23:02:31|23143.16
23:02:31|23143.79
23:02:32|23145.71
23:02:34|23144.5
23:02:35|23146.6
23:02:36|23145.81
23:02:37|23143.36
23:02:38|23140.27
23:02:40|23141.79
23:02:40|23143.05
23:02:41|23147.79
23:02:43|23146.28
23:02:44|23146.77
23:02:45|23146.34
23:02:46|23146.35
23:02:47|23145.39
23:02:48|23146.31
23:02:49|23146.29
23:02:50|23145.13
23:02:51|23145.33
23:02:52|23145.81
23:02:53|23150.85
23:02:54|23148.73
23:02:55|23152.55
23:02:56|23150.51
23:02:57|23152.01
23:02:58|23151.98
23:02:59|23151.39
23:03:00|23151.98
23:03:01|23153.01
23:03:02|23153.07
23:03:03|23152.42
23:03:04|23152.13
23:03:05|23152.14
23:03:06|23153.06
23:03:07|23152.21
23:03:08|23152.18
23:03:09|23153.22
23:03:10|23150.91
23:03:11|23151.74
23:03:12|23151.26
23:03:13|23151.15
23:03:14|23149.05
23:03:15|23149.29
23:03:16|23149.47
23:03:17|23149.88
23:03:18|23148.97
23:03:19|23149.67
23:03:20|23150.02
23:03:21|23150.14
23:03:22|23150.04
23:03:23|23150.75
23:03:24|23151.38
23:03:25|23151.43
23:03:26|23152.34
23:03:27|23152.21
23:03:28|23153.4
23:03:30|23152.21
23:03:30|23152.42
23:03:32|23151.42
23:03:32|23150.24
23:03:33|23149.84
23:03:36|23149.29
23:03:37|23148.72
23:03:37|23148.4
23:03:39|23149.01
23:03:39|23149.52
23:03:40|23148.52
23:03:42|23149.14
23:03:43|23150.64
23:03:44|23152.29
23:03:45|23150.91
23:03:45|23151.8
23:03:47|23151.78
23:03:48|23150.8
23:03:49|23152.31
23:03:50|23152.32
23:03:51|23151.91
23:03:52|23151.88
23:03:53|23152.39
23:03:54|23151.87
23:03:55|23151.94
23:03:57|23152.71
23:03:57|23152.68
23:03:58|23152.49
23:03:59|23149.5
23:04:00|23150.86
23:04:02|23152.51
23:04:03|23150.87
23:04:05|23151.75
23:04:06|23153.22
23:04:07|23158.35
23:04:07|23161.63
23:04:08|23160.53
23:04:11|23161.32
23:04:11|23162.82
23:04:12|23160.56
23:04:13|23159.31
23:04:14|23158.69
23:04:16|23159.51
23:04:16|23161.7
23:04:17|23161.55
23:04:19|23161.48
23:04:19|23160.48
23:04:21|23160.67
23:04:22|23159.5
23:04:22|23156.75
23:04:23|23155.46
23:04:25|23155.2
23:04:25|23157.21
23:04:27|23159.76
23:04:28|23156.85
23:04:30|23158.91
23:04:30|23156.89
23:04:32|23153.75
23:04:32|23152.41
23:04:35|23152.96
23:04:35|23152.83
23:04:36|23152.83
23:04:37|23152.84
23:04:38|23153.46
23:04:39|23153.61
23:04:40|23154.47
23:04:41|23153.37
23:04:42|23153.74
23:04:43|23153.89
23:04:44|23153.74
23:04:45|23153.72
23:04:46|23153.66
23:04:47|23155.07
23:04:48|23155.04
23:04:49|23153.57
23:04:50|23153.62
23:04:51|23153.21
23:04:53|23153.04
23:04:54|23152.23
23:04:54|23152.33
23:04:56|23153.67
23:04:56|23153.75
23:04:57|23151.16
23:04:59|23150.04
23:05:00|23150.02
23:05:00|23150.09
23:05:02|23150.5
23:05:02|23149.82
23:05:04|23145.32
23:05:06|23144.21
23:05:06|23145.9
23:05:07|23144.88
23:05:08|23144.47
23:05:09|23148.32
23:05:10|23148.67
23:05:11|23148.69
23:05:12|23148.61
23:05:13|23148.14
23:05:14|23145.98
23:05:15|23146.36
23:05:16|23145.14
23:05:18|23144.26
23:05:19|23145.61
23:05:20|23145.55
23:05:21|23147.7
23:05:22|23146.53
23:05:22|23146.44
23:05:24|23146.79
23:05:25|23146.96
23:05:26|23146.96
23:05:27|23146.36
23:05:28|23146.95
23:05:29|23145.64
23:05:30|23145.66
23:05:32|23145.73
23:05:32|23145.59
23:05:33|23144.59
23:05:34|23139.14
23:05:35|23138.87
23:05:36|23138.61
23:05:37|23138.07
23:05:39|23139.69
23:05:40|23142.51
23:05:41|23143.17
23:05:42|23148.47
23:05:43|23148.58
23:05:43|23147.96
23:05:45|23147.07
23:05:46|23149.04
23:05:47|23148.38
23:05:48|23147.35
23:05:49|23148.11
23:05:49|23147.87
23:05:51|23148.43
23:05:52|23147.24
23:05:53|23148.42
23:05:53|23147.72
23:05:54|23148.98
23:05:56|23149.28
23:05:57|23149.28
23:05:58|23148.19
23:05:59|23149.61
23:06:00|23151.26
23:06:01|23151.91
23:06:02|23151.85
23:06:02|23151.86
23:06:03|23152.77
23:06:05|23157.93
23:06:06|23158.53
23:06:07|23157.1
23:06:08|23158.41
23:06:09|23156.03
23:06:10|23156.89
23:06:12|23157.32
23:06:13|23156.45
23:06:13|23155.9
23:06:14|23157.01
23:06:15|23155.98
23:06:17|23157.01
23:06:17|23156.68
23:06:18|23156.71
23:06:20|23157.6
23:06:21|23156.67
23:06:22|23156.26
23:06:23|23157.62
23:06:24|23156.69
23:06:24|23156.53
23:06:25|23157.83
23:06:26|23156.15
23:06:28|23155.91
23:06:29|23155.94
23:06:30|23154.88
23:06:30|23155.57
23:06:32|23155.72
23:06:33|23156.54
23:06:35|23156.58
23:06:36|23156.56
23:06:37|23157.7
23:06:38|23156.59
23:06:39|23156.67
23:06:40|23156.68
23:06:41|23156.71
23:06:42|23158.3
23:06:43|23159.28
23:06:44|23158.18
23:06:45|23158.99
23:06:45|23159.53
23:06:46|23158.97
23:06:48|23157.92
23:06:48|23156.4
23:06:50|23157.64
23:06:50|23157.22
23:06:51|23157.08
23:06:53|23158.55
23:06:54|23157.25
23:06:54|23156.77
23:06:56|23157.82
23:06:57|23156.68
23:06:58|23157.73
23:06:59|23156.77
23:07:00|23157.65
23:07:01|23155.91
23:07:02|23153.
23:07:03|23152.76
23:07:04|23152.66
23:07:05|23152.75
23:07:06|23152.75
23:07:07|23153.88
23:07:08|23155.16
23:07:09|23153.96
23:07:10|23154.04
23:07:11|23155.62
23:07:12|23154.21
23:07:13|23154.22
23:07:14|23155.51
23:07:15|23155.52
23:07:16|23155.39
23:07:17|23154.48
23:07:18|23155.71
23:07:19|23154.7
23:07:20|23155.68
23:07:22|23153.39
23:07:23|23155.29
23:07:24|23156.69
23:07:24|23156.65
23:07:26|23154.
23:07:26|23155.19
23:07:28|23155.12
23:07:28|23155.87
23:07:29|23154.47
23:07:30|23155.64
23:07:32|23155.09
23:07:33|23153.98
23:07:35|23153.31
23:07:36|23153.39
23:07:36|23153.05
23:07:37|23152.88
23:07:38|23152.87
23:07:39|23154.48
23:07:41|23153.42
23:07:43|23155.01
23:07:43|23153.81
23:07:44|23154.07
23:07:45|23154.09
23:07:46|23154.1
23:07:47|23154.06
23:07:48|23154.08
23:07:49|23154.09
23:07:50|23154.43
23:07:51|23155.67
23:07:52|23155.36
23:07:53|23154.48
23:07:54|23154.47
23:07:55|23154.37
23:07:57|23155.41
23:07:57|23155.27
23:07:58|23154.84
23:08:01|23154.22
23:08:01|23154.24
23:08:03|23155.7
23:08:03|23155.15
23:08:05|23155.14
23:08:06|23155.27
23:08:06|23155.28
23:08:08|23155.27
23:08:09|23155.65
23:08:10|23156.04
23:08:11|23155.32
23:08:12|23155.45
23:08:13|23155.37
23:08:14|23155.34
23:08:15|23155.23
23:08:16|23155.2
23:08:17|23153.69
23:08:18|23152.93
23:08:19|23152.98
23:08:20|23153.24
23:08:21|23153.23
23:08:23|23152.96
23:08:24|23153.71
23:08:26|23153.72
23:08:27|23156.04
23:08:28|23155.37
23:08:29|23155.17
23:08:30|23157.57
23:08:31|23157.41
23:08:32|23163.37
23:08:33|23160.87
23:08:34|23159.63
23:08:35|23159.5
23:08:36|23157.4
23:08:37|23156.78
23:08:38|23156.85
23:08:39|23156.8
23:08:40|23158.25
23:08:41|23157.85
23:08:42|23158.93
23:08:43|23158.04
23:08:44|23162.46
23:08:45|23163.97
23:08:46|23164.75
23:08:47|23164.83
23:08:48|23162.73
23:08:49|23161.15
23:08:50|23161.07
23:08:51|23160.45
23:08:53|23163.95
23:08:53|23163.81
23:08:54|23162.81
23:08:55|23162.86
23:08:56|23162.85
23:08:57|23162.57
23:08:58|23162.85
23:09:00|23162.83
23:09:00|23161.19
23:09:01|23162.08
23:09:02|23161.64
23:09:04|23160.54
23:09:04|23160.19
23:09:05|23160.18
23:09:06|23159.55
23:09:08|23159.44
23:09:08|23159.47
23:09:09|23159.63
23:09:11|23159.08
23:09:12|23159.28
23:09:12|23161.6
23:09:13|23161.68
23:09:15|23159.07
23:09:16|23159.07
23:09:17|23160.15
23:09:18|23160.16
23:09:19|23159.97
23:09:20|23161.01
23:09:21|23162.4
23:09:22|23161.61
23:09:23|23160.73
23:09:25|23160.16
23:09:25|23162.47
23:09:27|23160.41
23:09:28|23160.36
23:09:29|23160.53
23:09:30|23161.65
23:09:31|23161.39
23:09:32|23160.3
23:09:33|23160.96
23:09:34|23160.07
23:09:35|23160.98
23:09:36|23161.06
23:09:37|23159.71
23:09:38|23161.09
23:09:39|23158.06
23:09:40|23159.02
23:09:42|23160.05
23:09:42|23158.94
23:09:43|23155.62
23:09:45|23153.21
23:09:46|23155.2
23:09:46|23156.
23:09:47|23156.89
23:09:49|23159.57
23:09:49|23158.85
23:09:50|23157.6
23:09:51|23157.79
23:09:52|23158.83
23:09:53|23158.6
23:09:55|23157.81
23:09:55|23157.81
23:09:56|23157.81
23:09:57|23157.81
23:09:59|23158.43
23:10:00|23158.59
23:10:01|23162.3
23:10:02|23166.93
23:10:03|23170.28
23:10:04|23171.35
23:10:05|23171.24
23:10:06|23169.12
23:10:08|23168.68
23:10:08|23169.01
23:10:10|23169.05
23:10:10|23169.22
23:10:12|23169.91
23:10:12|23168.59
23:10:14|23166.32
23:10:14|23166.46
23:10:16|23164.42
23:10:16|23164.07
23:10:18|23164.98
23:10:19|23164.76
23:10:20|23163.16
23:10:21|23163.92
23:10:21|23163.44
23:10:23|23163.57
23:10:24|23163.56
23:10:25|23163.44
23:10:26|23163.49
23:10:27|23162.14
23:10:29|23162.22
23:10:29|23162.26
23:10:30|23161.95
23:10:31|23161.94
23:10:33|23163.12
23:10:33|23162.03
23:10:35|23164.05
23:10:35|23163.99
23:10:37|23164.72
23:10:39|23163.11
23:10:39|23163.46
23:10:40|23165.19
23:10:41|23162.15
23:10:42|23163.23
23:10:44|23163.21
23:10:45|23161.44
23:10:46|23161.02
23:10:47|23161.76
23:10:48|23161.75
23:10:49|23162.71
23:10:50|23164.1
23:10:52|23163.65
23:10:52|23163.21
23:10:53|23162.98
23:10:54|23162.53
23:10:56|23163.38
23:10:56|23162.57
23:10:58|23162.86
23:10:59|23164.08
23:10:59|23162.86
23:11:00|23162.69
23:11:02|23163.96
23:11:03|23164.06
23:11:03|23164.09
23:11:04|23163.44
23:11:05|23162.78
23:11:06|23162.8
23:11:07|23163.67
23:11:08|23164.64
23:11:09|23163.92
23:11:10|23164.76
23:11:11|23164.69
23:11:13|23164.59
23:11:14|23165.2
23:11:15|23165.47
23:11:16|23164.58
23:11:17|23164.02
23:11:18|23165.24
23:11:19|23167.47
23:11:20|23166.99
23:11:21|23165.98
23:11:22|23166.98
23:11:23|23165.93
23:11:24|23165.7
23:11:26|23165.43
23:11:27|23165.05
23:11:29|23166.54
23:11:29|23165.37
23:11:30|23164.14
23:11:31|23165.91
23:11:32|23163.33
23:11:34|23162.71
23:11:35|23162.18
23:11:36|23163.51
23:11:38|23163.41
23:11:39|23163.41
23:11:39|23163.41
23:11:40|23163.38
23:11:42|23162.79
23:11:43|23162.76
23:11:44|23164.03
23:11:45|23164.61
23:11:46|23163.64
23:11:47|23163.25
23:11:48|23163.25
23:11:49|23163.25
23:11:50|23164.
23:11:51|23163.06
23:11:52|23163.79
23:11:53|23163.69
23:11:54|23163.38
23:11:55|23163.13
23:11:56|23162.69
23:11:57|23162.91
23:11:58|23162.12
23:11:59|23162.59
23:12:00|23162.59
23:12:01|23162.83
23:12:03|23163.87
23:12:04|23168.49
23:12:04|23168.92
23:12:05|23168.98
23:12:07|23167.95
23:12:08|23168.26
23:12:09|23168.62
23:12:10|23167.79
23:12:11|23169.42
23:12:12|23168.27
23:12:13|23168.23
23:12:14|23168.76
23:12:15|23168.95
23:12:16|23168.42
23:12:17|23170.98
23:12:18|23170.78
23:12:19|23170.91
23:12:20|23171.13
23:12:21|23170.3
23:12:23|23171.18
23:12:24|23170.07
23:12:24|23171.3
23:12:25|23170.53
23:12:27|23171.18
23:12:28|23170.58
23:12:29|23169.4
23:12:30|23169.48
23:12:31|23170.5
23:12:32|23169.8
23:12:33|23169.81
23:12:34|23171.15
23:12:35|23172.62
23:12:36|23171.14
23:12:37|23172.43
23:12:38|23171.23
23:12:39|23171.24
23:12:40|23171.18
23:12:42|23170.13
23:12:42|23170.62
23:12:43|23170.88
23:12:45|23171.17
23:12:45|23172.19
23:12:47|23172.3
23:12:47|23172.3
23:12:48|23171.63
23:12:49|23172.27
23:12:50|23171.37
23:12:51|23171.38
23:12:53|23172.08
23:12:54|23171.62
23:12:54|23169.3
23:12:55|23171.34
23:12:56|23171.65
23:12:57|23171.66
23:12:58|23170.72
23:12:59|23170.89
23:13:00|23171.18
23:13:02|23170.57
23:13:03|23170.37
23:13:03|23171.07
23:13:05|23170.13
23:13:06|23170.45
23:13:06|23171.17
23:13:07|23170.45
23:13:09|23170.47
23:13:10|23171.49
23:13:10|23171.96
23:13:12|23171.23
23:13:13|23171.42
23:13:14|23172.09
23:13:15|23171.26
23:13:15|23171.25
23:13:17|23168.06
23:13:18|23167.
23:13:18|23166.3
23:13:19|23168.66
23:13:21|23166.52
23:13:22|23167.38
23:13:23|23167.22
23:13:24|23166.49
23:13:25|23166.48
23:13:26|23166.48
23:13:27|23165.37
23:13:29|23166.56
23:13:29|23167.
23:13:31|23165.87
23:13:32|23165.64
23:13:32|23164.5
23:13:34|23165.68
23:13:35|23165.25
23:13:36|23165.01
23:13:37|23165.03
23:13:38|23165.03
23:13:39|23164.5
23:13:40|23165.84
23:13:41|23165.42
23:13:42|23165.83
23:13:43|23165.39
23:13:44|23158.17
23:13:45|23157.8
23:13:46|23158.49
23:13:47|23157.12
23:13:48|23157.69
23:13:49|23157.29
23:13:50|23156.17
23:13:51|23156.65
23:13:52|23157.2
23:13:53|23156.22
23:13:54|23153.88
23:13:55|23154.93
23:13:56|23153.65
23:13:57|23154.3
23:13:58|23153.34
23:13:59|23148.79
23:14:00|23147.73
23:14:01|23149.27
23:14:02|23149.34
23:14:03|23150.26
23:14:04|23150.24
23:14:05|23151.01
23:14:06|23151.77
23:14:07|23150.94
23:14:08|23151.71
23:14:09|23151.13
23:14:10|23150.4
23:14:11|23150.37
23:14:12|23151.2
23:14:13|23148.27
23:14:14|23151.88
23:14:15|23151.15
23:14:16|23151.86
23:14:17|23151.96
23:14:18|23149.43
23:14:19|23147.29
23:14:20|23147.71
23:14:21|23146.27
23:14:23|23146.32
23:14:23|23146.34
23:14:25|23146.75
23:14:25|23145.92
23:14:27|23147.58
23:14:27|23146.25
23:14:29|23147.16
23:14:29|23147.29
23:14:30|23147.58
23:14:31|23147.99
23:14:33|23148.52
23:14:34|23148.56
23:14:35|23148.96
23:14:36|23151.4
23:14:37|23151.37
23:14:38|23151.94
23:14:39|23151.58
23:14:40|23151.39
23:14:41|23151.39
23:14:42|23149.51
23:14:43|23149.98
23:14:44|23150.25
23:14:45|23149.08
23:14:46|23149.5
23:14:47|23149.52
23:14:49|23151.37
23:14:49|23150.05
23:14:50|23150.03
23:14:51|23150.03
23:14:52|23150.03
23:14:54|23151.13
23:14:54|23152.91
23:14:55|23153.98
23:14:56|23153.93
23:14:58|23153.71
23:14:58|23154.24
23:14:59|23153.81
23:15:01|23154.43
23:15:02|23154.06
23:15:03|23153.24
23:15:04|23153.23
23:15:05|23153.23
23:15:06|23153.66
23:15:07|23154.9
23:15:08|23154.88
23:15:10|23154.71
23:15:11|23154.92
23:15:12|23152.77
23:15:13|23151.75
23:15:14|23152.57
23:15:15|23152.56
23:15:16|23151.33
23:15:17|23151.06
23:15:18|23151.08
23:15:19|23150.68
23:15:20|23153.17
23:15:21|23151.91
23:15:22|23151.18
23:15:23|23152.23
23:15:25|23149.32
23:15:25|23149.08
23:15:27|23149.04
23:15:28|23149.01
23:15:29|23148.38
23:15:30|23148.59
23:15:31|23150.19
23:15:33|23151.71
23:15:34|23150.15
23:15:35|23150.18
23:15:36|23150.07
23:15:37|23149.74
23:15:38|23150.3
23:15:39|23151.12
23:15:40|23150.62
23:15:41|23150.29
23:15:42|23150.29
23:15:43|23149.67
23:15:44|23149.09
23:15:45|23150.27
23:15:46|23148.91
23:15:47|23150.03
23:15:48|23148.86
23:15:49|23148.02
23:15:50|23147.82
23:15:51|23147.05
23:15:52|23147.07
23:15:54|23147.79
23:15:54|23147.14
23:15:56|23147.82
23:15:57|23147.79
23:15:58|23146.94
23:15:59|23146.97
23:16:00|23147.37
23:16:01|23146.96
23:16:02|23147.32
23:16:03|23146.06
23:16:04|23147.02
23:16:05|23146.08
23:16:06|23145.73
23:16:07|23145.86
23:16:08|23145.73
23:16:09|23145.74
23:16:10|23143.79
23:16:11|23141.6
23:16:12|23144.17
23:16:15|23148.08
23:16:15|23145.29
23:16:16|23145.12
23:16:17|23143.97
23:16:18|23144.72
23:16:19|23143.64
23:16:20|23141.54
23:16:21|23143.14
23:16:22|23143.15
23:16:23|23143.1
23:16:24|23142.23
23:16:25|23143.76
23:16:26|23143.23
23:16:27|23142.35
23:16:28|23142.36
23:16:29|23143.41
23:16:30|23143.06
23:16:31|23143.73
23:16:32|23142.63
23:16:33|23142.47
23:16:34|23136.64
23:16:35|23135.34
23:16:36|23135.04
23:16:37|23134.48
23:16:38|23131.61
23:16:40|23132.6
23:16:40|23131.46
23:16:42|23130.92
23:16:42|23131.34
23:16:44|23130.26
23:16:45|23132.21
23:16:45|23131.27
23:16:47|23129.14
23:16:47|23128.02
23:16:48|23131.45
23:16:49|23131.66
23:16:51|23133.37
23:16:52|23132.99
23:16:52|23132.53
23:16:54|23132.4
23:16:55|23132.71
23:16:55|23133.13
23:16:56|23132.95
23:16:58|23132.83
23:16:58|23133.85
23:16:59|23134.26
23:17:00|23133.44
23:17:02|23140.2
23:17:04|23136.32
23:17:04|23136.92
23:17:05|23136.84
23:17:06|23137.74
23:17:07|23136.78
23:17:09|23138.
23:17:10|23137.98
23:17:10|23137.85
23:17:11|23137.4
23:17:13|23132.63
23:17:13|23135.65
23:17:15|23138.47
23:17:16|23137.39
23:17:17|23138.4
23:17:18|23138.42
23:17:19|23137.97
23:17:21|23138.99
23:17:22|23138.02
23:17:22|23138.5
23:17:24|23138.98
23:17:25|23138.
23:17:26|23137.99
23:17:26|23136.47
23:17:28|23138.1
23:17:28|23138.44
23:17:30|23143.24
23:17:30|23139.53
23:17:31|23140.79
23:17:33|23141.36
23:17:35|23140.93
23:17:35|23141.06
23:17:36|23139.59
23:17:37|23140.13
23:17:38|23140.55
23:17:39|23140.58
23:17:40|23139.97
23:17:41|23139.66
23:17:42|23140.08
23:17:43|23140.68
23:17:44|23140.82
23:17:46|23140.81
23:17:47|23140.13
23:17:47|23140.18
23:17:48|23141.48
23:17:51|23141.6
23:17:51|23140.93
23:17:52|23141.72
23:17:53|23140.97
23:17:54|23139.73
23:17:56|23139.71
23:17:56|23136.05
23:17:57|23135.61
23:17:59|23135.6
23:18:00|23136.02
23:18:00|23135.9
23:18:02|23136.49
23:18:02|23136.65
23:18:05|23136.79
23:18:05|23135.58
23:18:06|23137.14
23:18:08|23136.39
23:18:10|23135.4
23:18:11|23132.38
23:18:12|23133.83
23:18:13|23133.92
23:18:14|23134.46
23:18:15|23133.86
23:18:16|23134.26
23:18:17|23134.39
23:18:18|23135.47
23:18:18|23134.59
23:18:19|23134.41
23:18:20|23135.14
23:18:21|23134.31
23:18:23|23134.31
23:18:23|23134.49
23:18:24|23134.49
23:18:25|23135.09
23:18:26|23134.97
23:18:28|23133.01
23:18:28|23133.85
23:18:29|23134.77
23:18:30|23134.05
23:18:31|23139.33
23:18:33|23138.13
23:18:34|23139.24
23:18:34|23137.29
23:18:36|23137.97
23:18:37|23137.97
23:18:37|23138.
23:18:38|23137.34
23:18:40|23137.35
23:18:40|23137.28
23:18:41|23136.93
23:18:42|23136.85
23:18:44|23135.88
23:18:44|23137.29
23:18:45|23131.13
23:18:46|23130.11
23:18:48|23129.75
23:18:49|23131.81
23:18:51|23136.04
23:18:51|23134.05
23:18:53|23131.34
23:18:53|23127.17
23:18:54|23122.82
23:18:56|23116.99
23:18:56|23119.31
23:18:57|23121.77
23:18:58|23120.14
23:19:00|23123.75
23:19:01|23122.31
23:19:03|23121.94
23:19:03|23100.
23:19:04|23096.72
23:19:05|23084.
23:19:06|23069.33
23:19:07|23072.87
23:19:09|23071.86
23:19:10|23081.
23:19:10|23083.99
23:19:11|23073.36
23:19:13|23076.32
23:19:14|23079.75
23:19:15|23077.42
23:19:16|23067.44
23:19:16|23066.87
23:19:17|23071.59
23:19:19|23067.15
23:19:19|23066.55
23:19:21|23069.94
23:19:21|23062.18
23:19:22|23062.9
23:19:23|23067.8
23:19:24|23064.26
23:19:26|23066.48
23:19:26|23066.24
23:19:29|23070.25
23:19:29|23070.42
23:19:31|23068.87
23:19:31|23070.17
23:19:33|23067.71
23:19:33|23066.72
23:19:34|23067.33
23:19:36|23064.15
23:19:36|23061.02
23:19:38|23062.83
23:19:39|23072.34
23:19:40|23078.65
23:19:40|23079.29
23:19:42|23077.98
23:19:42|23079.82
23:19:43|23076.21
23:19:44|23072.93
23:19:46|23071.24
23:19:47|23070.75
23:19:47|23070.85
23:19:48|23070.02
23:19:49|23069.
23:19:50|23066.04
23:19:52|23067.01
23:19:52|23070.14
23:19:55|23071.
23:19:55|23075.02
23:19:56|23073.68
23:19:57|23078.08
23:19:58|23075.59
23:19:59|23076.56
23:20:00|23079.99
23:20:01|23079.65
23:20:03|23077.3
23:20:04|23078.63
23:20:05|23077.67
23:20:06|23080.56
23:20:07|23081.76
23:20:09|23084.83
23:20:10|23082.67
23:20:11|23080.82
23:20:13|23075.73
23:20:14|23071.99
23:20:15|23077.17
23:20:15|23078.07
23:20:16|23077.61
23:20:18|23082.03
23:20:18|23078.72
23:20:20|23080.27
23:20:21|23081.46
23:20:21|23084.22
23:20:23|23083.58
23:20:24|23082.7
23:20:24|23082.61
23:20:26|23082.58
23:20:27|23079.27
23:20:28|23073.23
23:20:29|23071.81
23:20:30|23071.
23:20:32|23072.02
23:20:33|23072.58
23:20:34|23072.97
23:20:34|23072.82
23:20:35|23072.05
23:20:37|23072.61
23:20:37|23071.09
23:20:39|23069.61
23:20:40|23070.03
23:20:41|23068.75
23:20:42|23068.76
23:20:43|23069.18
23:20:44|23068.25
23:20:45|23066.79
23:20:46|23062.13
23:20:47|23060.62
23:20:49|23063.35
23:20:50|23065.06
23:20:51|23065.86
23:20:52|23064.26
23:20:52|23062.03
23:20:54|23062.72
23:20:54|23061.98
23:20:55|23061.97
23:20:57|23063.51
23:20:58|23062.73
23:20:59|23061.08
23:21:00|23065.51
23:21:01|23065.49
23:21:02|23066.05
23:21:02|23065.37
23:21:04|23065.62
23:21:05|23064.12
23:21:07|23063.02
23:21:07|23064.64
23:21:09|23068.35
23:21:11|23071.12
23:21:11|23071.55
23:21:12|23071.01
23:21:14|23068.72
23:21:15|23065.77
23:21:16|23062.25
23:21:17|23062.64
23:21:19|23064.93
23:21:20|23066.93
23:21:21|23066.9
23:21:22|23066.87
23:21:23|23066.45
23:21:24|23063.62
23:21:25|23062.8
23:21:26|23063.
23:21:27|23061.89
23:21:27|23057.37
23:21:28|23057.75
23:21:29|23052.75
23:21:30|23052.01
23:21:31|23054.35
23:21:33|23056.21
23:21:33|23058.98
23:21:35|23056.9
23:21:36|23055.66
23:21:37|23056.74
23:21:37|23063.03
23:21:38|23063.82
23:21:40|23065.32
23:21:40|23064.99
23:21:41|23063.36
23:21:43|23060.
23:21:44|23061.34
23:21:45|23061.41
23:21:45|23061.06
23:21:46|23060.37
23:21:47|23060.3
23:21:48|23048.62
23:21:49|23042.76
23:21:51|23036.32
23:21:52|23038.5
23:21:53|23040.04
23:21:53|23040.62
23:21:55|23025.74
23:21:55|23025.18
23:21:56|23033.34
23:21:58|23035.25
23:21:58|23037.2
23:21:59|23035.14
23:22:00|23040.27
23:22:01|23047.35
23:22:03|23048.43
23:22:05|23046.77
23:22:05|23051.91
23:22:06|23051.98
23:22:07|23053.78
23:22:09|23052.24
23:22:10|23045.65
23:22:10|23043.92
23:22:12|23047.38
23:22:13|23043.23
23:22:15|23045.23
23:22:15|23041.29
23:22:17|23046.39
23:22:18|23044.26
23:22:19|23040.75
23:22:19|23037.1
23:22:20|23042.32
23:22:22|23036.57
23:22:22|23039.11
23:22:23|23037.27
23:22:25|23038.99
23:22:26|23041.33
23:22:26|23039.49
23:22:27|23041.06
23:22:29|23041.19
23:22:30|23041.51
23:22:31|23038.64
23:22:32|23038.43
23:22:32|23038.46
23:22:34|23029.78
23:22:35|23032.35
23:22:35|23032.98
23:22:37|23033.96
23:22:37|23034.42
23:22:38|23035.22
23:22:40|23036.64
23:22:40|23031.61
23:22:41|23033.55
23:22:43|23034.59
23:22:43|23033.99
23:22:45|23025.92
23:22:45|23024.96
23:22:47|23028.46
23:22:47|23034.55
23:22:48|23030.29
23:22:50|23028.94
23:22:52|23028.95
23:22:52|23025.25
23:22:53|23030.73
23:22:54|23029.47
23:22:55|23031.02
23:22:56|23026.67
23:22:57|23023.85
23:22:58|23024.25
23:22:59|23025.25
23:23:00|23025.28
23:23:01|23027.91
23:23:02|23026.62
23:23:03|23027.86
23:23:05|23027.41
23:23:06|23028.14
23:23:08|23026.16
23:23:09|23026.94
23:23:09|23027.86
23:23:10|23026.78
23:23:12|23028.3
23:23:14|23022.59
23:23:14|23022.6
23:23:15|23020.06
23:23:16|23015.48
23:23:17|23012.02
23:23:18|23008.93
23:23:19|23006.53
23:23:20|23006.48
23:23:21|23016.2
23:23:22|23016.61
23:23:23|23014.27
23:23:24|23012.83
23:23:25|23012.88
23:23:26|23010.03
23:23:27|23014.49
23:23:29|23016.42
23:23:30|23015.01
23:23:31|23020.24
23:23:31|23018.91
23:23:33|23018.54
23:23:34|23014.14
23:23:36|23022.14
23:23:36|23023.4
23:23:37|23022.26
23:23:38|23022.68
23:23:39|23021.92
23:23:40|23027.2
23:23:41|23029.61
23:23:42|23032.09
23:23:43|23032.72
23:23:44|23028.35
23:23:45|23030.41
23:23:46|23031.99
23:23:48|23024.94
23:23:49|23026.42
23:23:50|23026.62
23:23:50|23027.
23:23:51|23025.2
23:23:53|23027.37
23:23:53|23029.92
23:23:55|23029.39
23:23:55|23030.31
23:23:57|23030.21
23:23:58|23022.26
23:24:00|23023.97
23:24:00|23021.12
23:24:01|23019.75
23:24:02|23020.2
23:24:04|23020.25
23:24:04|23020.72
23:24:07|23019.35
23:24:07|23019.18
23:24:08|23022.49
23:24:10|23019.44
23:24:10|23018.36
23:24:11|23018.63
23:24:12|23019.79
23:24:14|23020.55
23:24:14|23021.54
23:24:16|23026.6
23:24:17|23025.46
23:24:18|23023.25
23:24:20|23020.76
23:24:20|23023.49
23:24:22|23025.47
23:24:23|23024.46
23:24:24|23023.09
23:24:24|23025.2
23:24:25|23024.91
23:24:26|23028.34
23:24:27|23025.67
23:24:29|23027.19
23:24:29|23027.41
23:24:31|23026.32
23:24:32|23038.23
23:24:32|23028.92
23:24:34|23029.21
23:24:35|23029.16
23:24:36|23028.89
23:24:37|23023.91
23:24:37|23019.49
23:24:38|23024.87
23:24:40|23024.69
23:24:40|23026.18
23:24:41|23027.36
23:24:42|23028.08
23:24:44|23028.12
23:24:45|23028.63
23:24:45|23027.92
23:24:47|23028.62
23:24:47|23028.63
23:24:48|23029.87
23:24:49|23028.79
23:24:50|23029.37
23:24:52|23029.08
23:24:52|23027.1
23:24:54|23027.09
23:24:54|23025.58
23:24:55|23025.59
23:24:56|23021.7
23:24:57|23022.06
23:24:58|23024.
23:24:59|23023.11
23:25:00|23027.76
23:25:02|23026.76
23:25:02|23027.05
23:25:04|23026.27
23:25:05|23021.85
23:25:06|23024.05
23:25:06|23017.17
23:25:07|23016.98
23:25:09|23019.12
23:25:09|23019.79
23:25:12|23020.03
23:25:12|23021.18
23:25:13|23019.44
23:25:14|23018.26
23:25:15|23021.02
23:25:16|23019.67
23:25:17|23021.09
23:25:18|23020.15
23:25:19|23018.75
23:25:20|23019.72
23:25:21|23021.55
23:25:23|23021.85
23:25:24|23021.49
23:25:25|23020.47
23:25:26|23021.15
23:25:27|23021.2
23:25:28|23021.46
23:25:29|23020.04
23:25:30|23024.86
23:25:31|23025.92
23:25:32|23022.88
23:25:33|23022.89
23:25:34|23023.94
23:25:35|23023.7
23:25:36|23023.52
23:25:39|23023.82
23:25:39|23021.17
23:25:40|23020.02
23:25:41|23021.42
23:25:42|23022.64
23:25:43|23021.82
23:25:44|23022.39
23:25:45|23023.12
23:25:46|23021.24
23:25:47|23023.4
23:25:48|23024.89
23:25:49|23026.99
23:25:50|23026.5
23:25:51|23026.45
23:25:52|23021.42
23:25:53|23018.97
23:25:54|23021.84
23:25:56|23023.49
23:25:56|23023.69
23:25:58|23023.96
23:25:58|23022.45
23:26:00|23021.48
23:26:01|23021.33
23:26:01|23019.18
23:26:02|23018.
23:26:03|23016.22
23:26:04|23017.92
23:26:05|23018.14
23:26:06|23019.16
23:26:07|23019.96
23:26:09|23020.67
23:26:09|23018.58
23:26:11|23019.7
23:26:12|23019.77
23:26:12|23018.3
23:26:14|23018.62
23:26:15|23018.63
23:26:15|23019.69
23:26:17|23019.66
23:26:17|23020.77
23:26:19|23020.69
23:26:19|23020.38
23:26:20|23015.54
23:26:21|23016.46
23:26:22|23010.91
23:26:24|23013.57
23:26:26|23010.27
23:26:27|23008.31
23:26:28|23008.14
23:26:29|23007.8
23:26:30|23008.3
23:26:31|23007.78
23:26:32|23007.98
23:26:33|23007.64
23:26:34|23007.07
23:26:35|23008.36
23:26:36|23007.69
23:26:38|23007.01
23:26:38|23002.88
23:26:39|22996.98
23:26:40|23000.5
23:26:41|23001.12
23:26:42|23002.
23:26:43|23002.78
23:26:45|23001.83
23:26:45|23003.24
23:26:46|23004.72
23:26:48|23001.92
23:26:48|23003.51
23:26:49|22997.88
23:26:50|23002.39
23:26:51|22998.56
23:26:52|23001.01
23:26:54|23000.63
23:26:55|23000.6
23:26:56|23001.09
23:26:57|23002.34
23:26:58|23009.55
23:27:00|23013.04
23:27:00|23012.08
23:27:01|23008.43
23:27:03|23012.05
23:27:03|23012.45
23:27:05|23012.64
23:27:05|23013.26
23:27:07|23014.64
23:27:08|23020.28
23:27:09|23023.52
23:27:10|23024.41
23:27:11|23025.
23:27:12|23027.66
23:27:14|23029.87
23:27:15|23033.43
23:27:16|23025.11
23:27:17|23029.4
23:27:18|23030.49
23:27:19|23019.87
23:27:20|23020.58
23:27:21|23023.87
23:27:22|23018.79
23:27:24|23017.31
23:27:24|23016.53
23:27:25|23016.5
23:27:26|23017.16
23:27:27|23007.31
23:27:29|23010.33
23:27:29|23009.22
23:27:31|23010.04
23:27:32|23008.51
23:27:32|23008.49
23:27:34|23009.17
23:27:34|23009.3
23:27:35|23007.36
23:27:37|23008.54
23:27:37|23009.18
23:27:38|23008.93
23:27:39|23010.66
23:27:40|23010.15
23:27:42|23008.54
23:27:42|23016.11
23:27:43|23015.82
23:27:44|23010.97
23:27:46|23013.7
23:27:46|23011.46
23:27:47|23011.49
23:27:48|23005.25
23:27:49|23010.5
23:27:50|23011.33
23:27:52|23009.91
23:27:52|23009.37
23:27:53|23011.32
23:27:55|23013.12
23:27:55|23014.89
23:27:56|23015.37
23:27:58|23011.92
23:27:58|23009.23
23:27:59|23010.97
23:28:01|23011.61
23:28:01|23010.27
23:28:02|23010.27
23:28:03|23011.91
23:28:05|23014.23
23:28:06|23014.35
23:28:07|23014.4
23:28:08|23014.66
23:28:09|23013.01
23:28:10|23016.13
23:28:11|23017.25
23:28:12|23018.04
23:28:13|23019.37
23:28:15|23020.03
23:28:16|23023.99
23:28:17|23024.68
23:28:18|23021.25
23:28:20|23014.01
23:28:21|23016.93
23:28:22|23011.78
23:28:23|23013.5
23:28:23|23010.99
23:28:25|23011.91
23:28:26|23013.35
23:28:27|23013.52
23:28:28|23013.11
23:28:29|23009.92
23:28:30|23008.7
23:28:31|23011.36
23:28:32|23011.31
23:28:33|23011.32
23:28:34|23014.01
23:28:35|23013.92
23:28:36|23011.49
23:28:37|23012.08
23:28:38|23011.46
23:28:39|23008.89
23:28:40|23010.52
23:28:41|23010.89
23:28:42|23009.45
23:28:43|23011.3
23:28:44|23012.66
23:28:45|23012.71
23:28:46|23012.69
23:28:47|23012.36
23:28:48|23012.89
23:28:49|23012.3
23:28:50|23015.77
23:28:51|23017.
23:28:52|23016.53
23:28:53|23017.92
23:28:54|23017.67
23:28:55|23015.5
23:28:56|23017.63
23:28:57|23017.9
23:28:58|23014.25
23:28:59|23015.33
23:29:00|23016.75
23:29:01|23015.57
23:29:02|23015.57
23:29:03|23015.57
23:29:04|23016.63
23:29:05|23016.48
23:29:06|23015.59
23:29:07|23013.92
23:29:08|23013.86
23:29:10|23013.9
23:29:10|23014.9
23:29:11|23009.55
23:29:12|23009.82
23:29:13|23009.08
23:29:15|23009.95
23:29:16|23009.83
23:29:17|23010.73
23:29:18|23008.62
23:29:19|23008.68
23:29:20|23008.25
23:29:21|23003.97
23:29:22|23003.39
23:29:23|23002.34
23:29:24|22997.18
23:29:25|22997.41
23:29:26|22993.48
23:29:27|23000.09
23:29:28|23000.2
23:29:29|23000.18
23:29:30|23001.56
23:29:31|23000.14
23:29:32|23001.31
23:29:33|23002.41
23:29:34|23001.97
23:29:35|22999.86
23:29:36|23000.42
23:29:37|22999.76
23:29:38|22998.87
23:29:39|23000.06
23:29:40|22999.63
23:29:41|22999.33
23:29:42|23000.04
23:29:43|23003.
23:29:44|23002.67
23:29:45|23004.47
23:29:46|23005.74
23:29:47|23004.43
23:29:48|23003.7
23:29:49|23002.86
23:29:50|23003.97
23:29:51|23003.3
23:29:52|23003.62
23:29:53|23009.43
23:29:54|23009.44
23:29:55|23012.59
23:29:56|23011.21
23:29:57|23011.57
23:29:59|23009.47
23:30:00|23001.63
23:30:00|23000.84
23:30:01|22998.62
23:30:02|22997.98
23:30:04|22994.71
23:30:05|22992.22
23:30:07|22990.82
23:30:07|22993.55
23:30:08|22992.57
23:30:10|22992.65
23:30:11|22994.59
23:30:12|22993.54
23:30:13|22994.01
23:30:14|22990.97
23:30:16|22985.77
23:30:17|22986.77
23:30:18|22986.61
23:30:20|22987.13
23:30:21|22985.49
23:30:22|22985.75
23:30:23|22983.56
23:30:24|22983.75
23:30:26|22992.23
23:30:27|22991.03
23:30:28|22990.81
23:30:29|22992.44
23:30:30|22990.83
23:30:31|22990.23
23:30:32|22997.83
23:30:33|22997.77
23:30:34|22995.51
23:30:35|22997.16
23:30:36|22995.55
23:30:37|22997.17
23:30:38|22995.25
23:30:39|22994.19
23:30:40|22996.26
23:30:41|22996.3
23:30:42|22995.92
23:30:43|22995.59
23:30:44|22996.52
23:30:45|22996.38
23:30:46|22999.26
23:30:47|23004.46
23:30:48|23004.69
23:30:49|23002.35
23:30:50|23003.92
23:30:51|23005.04
23:30:52|23002.24
23:30:53|23004.23
23:30:54|23005.01
23:30:55|23001.04
23:30:57|23001.18
23:30:57|23000.89
23:30:58|23001.3
23:30:59|23002.65
23:31:00|23002.94
23:31:01|23002.73
23:31:02|23002.86
23:31:04|23001.47
23:31:05|23002.01
23:31:06|23002.65
23:31:07|23001.57
23:31:08|23000.72
23:31:09|23001.77
23:31:10|23005.2
23:31:11|23003.8
23:31:12|23000.3
23:31:14|23001.44
23:31:14|23002.59
23:31:16|23002.63
23:31:17|23004.07
23:31:17|23004.47
23:31:20|23003.55
23:31:20|23005.08
23:31:22|23011.36
23:31:22|23010.66
23:31:23|23010.89
23:31:26|23013.11
23:31:27|23013.42
23:31:28|23018.32
23:31:29|23016.84
23:31:29|23015.74
23:31:31|23015.95
23:31:31|23010.53
23:31:33|23006.58
23:31:34|23010.78
23:31:34|23010.59
23:31:36|23009.2
23:31:36|23010.09
23:31:38|23010.83
23:31:39|23010.9
23:31:39|23011.3
23:31:40|23011.55
23:31:42|23010.9
23:31:44|23009.59
23:31:45|23007.94
23:31:45|23007.2
23:31:46|23009.57
23:31:47|23008.9
23:31:48|23011.14
23:31:49|23009.6
23:31:51|23010.36
23:31:51|23009.
23:31:52|23006.72
23:31:54|23006.32
23:31:54|23002.
23:31:55|23004.34
23:31:56|23003.71
23:31:57|22999.67
23:31:59|22999.02
23:32:00|23001.44
23:32:01|23004.2
23:32:02|23003.7
23:32:03|23005.29
23:32:04|23006.22
23:32:05|23004.96
23:32:07|23003.62
23:32:07|23002.33
23:32:08|23004.72
23:32:09|23005.28
23:32:10|23004.59
23:32:11|22998.41
23:32:12|22998.21
23:32:13|22997.72
23:32:14|22995.61
23:32:16|22998.33
23:32:16|22996.58
23:32:17|22996.59
23:32:18|22996.6
23:32:19|22997.85
23:32:20|22998.64
23:32:21|22998.87
23:32:23|22997.82
23:32:24|22998.62
23:32:24|22996.54
23:32:26|22999.75
23:32:28|22999.38
23:32:28|22998.04
23:32:29|23000.64
23:32:30|22997.67
23:32:32|22997.11
23:32:32|22989.07
23:32:33|22990.92
23:32:34|22992.36
23:32:35|22994.65
23:32:36|22994.51
23:32:37|22990.33
23:32:38|22990.54
23:32:40|22992.83
23:32:40|22986.78
23:32:41|22987.14
23:32:42|22987.19
23:32:44|22988.44
23:32:45|22989.48
23:32:45|22988.4
23:32:46|22989.51
23:32:48|22987.78
23:32:48|22990.06
23:32:50|22988.25
23:32:50|22986.32
23:32:52|22987.44
23:32:54|22987.77
23:32:54|22981.44
23:32:55|22984.5
23:32:56|22984.19
23:32:57|22985.01
23:32:58|22983.42
23:32:59|22987.12
23:33:00|22986.42
23:33:01|22987.72
23:33:02|22985.36
23:33:03|22986.82
23:33:04|22986.61
23:33:05|22986.38
23:33:06|22987.35
23:33:08|22987.03
23:33:08|22987.83
23:33:09|22993.19
23:33:10|22992.95
23:33:11|22993.96
23:33:13|22995.07
23:33:14|22995.67
23:33:14|22994.16
23:33:16|22991.87
23:33:17|22991.33
23:33:17|22989.23
23:33:18|22990.72
23:33:19|22989.5
23:33:21|22991.47
23:33:21|22992.31
23:33:23|22992.45
23:33:25|22990.97
23:33:25|22990.99
23:33:26|22990.98
23:33:27|22991.99
23:33:29|22990.23
23:33:29|22985.66
23:33:30|22984.44
23:33:31|22987.29
23:33:33|22989.15
23:33:34|22990.26
23:33:34|22989.11
23:33:36|22987.22
23:33:37|22986.18
23:33:39|22986.25
23:33:39|22987.18
23:33:40|22986.2
23:33:41|22986.08
23:33:42|22987.65
23:33:43|22983.55
23:33:44|22984.38
23:33:46|22984.51
23:33:46|22984.03
23:33:48|22984.39
23:33:49|22984.21
23:33:49|22984.25
23:33:50|22983.43
23:33:52|22984.7
23:33:52|22983.83
23:33:53|22983.8
23:33:54|22983.77
23:33:55|22983.97
23:33:56|22982.99
23:33:57|22982.59
23:33:59|22980.43
23:34:00|22981.99
23:34:00|22981.54
23:34:01|22982.41
23:34:03|22982.11
23:34:03|22982.26
23:34:05|22981.2
23:34:06|22981.84
23:34:06|22982.61
23:34:07|22983.08
23:34:08|22985.84
23:34:10|22986.01
23:34:11|22986.04
23:34:11|22983.71
23:34:13|22983.19
23:34:13|22983.61
23:34:16|22982.44
23:34:16|22981.62
23:34:17|22981.78
23:34:18|22980.9
23:34:20|22984.15
23:34:21|22985.18
23:34:22|22982.7
23:34:23|22984.06
23:34:23|22985.09
23:34:25|22983.62
23:34:25|22982.41
23:34:27|22982.25
23:34:28|22983.1
23:34:29|22981.81
23:34:30|22982.11
23:34:31|22982.67
23:34:32|22982.77
23:34:33|22982.59
23:34:34|22982.81
23:34:35|22982.07
23:34:36|22978.12
23:34:37|22979.85
23:34:38|22968.97
23:34:39|22959.
23:34:40|22959.61
23:34:41|22956.85
23:34:42|22943.99
23:34:43|22948.62
23:34:44|22947.52
23:34:45|22943.2
23:34:46|22948.21
23:34:48|22948.85
23:34:48|22948.72
23:34:50|22947.75
23:34:51|22946.91
23:34:51|22947.38
23:34:54|22946.93
23:34:55|22950.38
23:34:56|22944.58
23:34:56|22946.13
23:34:57|22945.93
23:34:58|22947.05
23:34:59|22944.51
23:35:00|22946.8
23:35:02|22944.73
23:35:02|22946.82
23:35:04|22920.14
23:35:05|22924.66
23:35:07|22923.01
23:35:08|22921.72
23:35:09|22921.82
23:35:09|22924.22
23:35:10|22928.83
23:35:11|22931.34
23:35:13|22916.66
23:35:13|22927.43
23:35:14|22933.4
23:35:15|22938.34
23:35:16|22934.49
23:35:17|22938.34
23:35:18|22938.74
23:35:20|22941.74
23:35:20|22943.65
23:35:21|22947.9
23:35:23|22949.35
23:35:24|22949.29
23:35:25|22948.04
23:35:26|22947.19
23:35:26|22946.31
23:35:27|22954.6
23:35:29|22956.25
23:35:29|22956.51
23:35:31|22955.42
23:35:31|22953.98
23:35:32|22955.21
23:35:33|22952.95
23:35:34|22956.07
23:35:35|22961.42
23:35:36|22962.02
23:35:38|22962.19
23:35:39|22963.4
23:35:39|22965.47
23:35:41|22967.26
23:35:41|22972.91
23:35:42|22972.37
23:35:43|22975.32
23:35:44|22973.79
23:35:45|22976.5
23:35:47|22972.43
23:35:48|22978.37
23:35:49|22977.68
23:35:50|22977.06
23:35:51|22976.96
23:35:52|22977.47
23:35:53|22982.
23:35:54|22980.53
23:35:55|22980.56
23:35:56|22979.33
23:35:58|22980.92
23:35:58|22979.11
23:35:59|22977.33
23:36:00|22981.37
23:36:02|22982.85
23:36:03|22976.78
23:36:03|22971.4
23:36:04|22977.4
23:36:06|22975.68
23:36:06|22982.54
23:36:07|22982.13
23:36:08|22983.58
23:36:10|22981.34
23:36:10|22981.53
23:36:11|22974.18
23:36:12|22975.6
23:36:13|22976.22
23:36:14|22978.63
23:36:15|22980.17
23:36:16|22977.12
23:36:17|22976.67
23:36:18|22974.34
23:36:19|22973.42
23:36:20|22974.47
23:36:21|22973.66
23:36:22|22973.22
23:36:23|22974.99
23:36:24|22975.43
23:36:26|22976.92
23:36:27|22978.63
23:36:28|22978.16
23:36:29|22979.76
23:36:29|22977.26
23:36:30|22975.61
23:36:31|22973.58
23:36:32|22974.5
23:36:34|22970.01
23:36:34|22968.01
23:36:36|22971.88
23:36:36|22971.9
23:36:37|22969.62
23:36:38|22969.42
23:36:39|22969.67
23:36:40|22970.71
23:36:41|22968.54
23:36:43|22964.27
23:36:44|22966.02
23:36:45|22964.48
23:36:45|22964.48
23:36:46|22964.87
23:36:47|22962.99
23:36:48|22963.48
23:36:49|22964.92
23:36:51|22965.26
23:36:52|22966.79
23:36:53|22967.41
23:36:54|22968.21
23:36:55|22964.41
23:36:56|22967.5
23:36:57|22966.11
23:36:58|22964.94
23:36:59|22967.13
23:37:00|22966.45
23:37:01|22965.53
23:37:02|22964.53
23:37:03|22963.66
23:37:04|22963.79
23:37:05|22962.73
23:37:07|22967.26
23:37:08|22967.2
23:37:08|22965.
23:37:09|22964.68
23:37:10|22966.61
23:37:11|22965.95
23:37:13|22967.97
23:37:14|22969.46
23:37:15|22968.9
23:37:16|22974.48
23:37:17|22972.91
23:37:18|22973.81
23:37:19|22975.72
23:37:20|22974.96
23:37:21|22975.44
23:37:22|22977.5
23:37:23|22977.57
23:37:24|22975.82
23:37:25|22976.82
23:37:26|22976.82
23:37:28|22975.55
23:37:28|22976.39
23:37:29|22977.75
23:37:31|22975.68
23:37:31|22974.93
23:37:32|22973.86
23:37:34|22972.45
23:37:34|22972.67
23:37:35|22971.38
23:37:36|22972.85
23:37:37|22971.98
23:37:38|22971.92
23:37:40|22965.69
23:37:41|22965.7
23:37:42|22966.72
23:37:43|22966.78
23:37:44|22964.85
23:37:45|22965.91
23:37:46|22970.91
23:37:47|22970.58
23:37:48|22969.59
23:37:49|22969.99
23:37:50|22971.56
23:37:51|22970.6
23:37:52|22973.36
23:37:53|22974.25
23:37:54|22973.83
23:37:55|22971.98
23:37:57|22975.26
23:37:57|22975.41
23:37:59|22975.78
23:37:59|22973.98
23:38:00|22972.47
23:38:01|22971.34
23:38:03|22972.48
23:38:04|22971.02
23:38:05|22973.16
23:38:06|22973.71
23:38:07|22974.97
23:38:08|22973.17
23:38:10|22974.57
23:38:10|22974.65
23:38:11|22975.49
23:38:13|22974.12
23:38:14|22973.07
23:38:16|22973.89
23:38:17|22974.46
23:38:18|22974.72
23:38:19|22975.23
23:38:20|22974.73
23:38:21|22975.4
23:38:22|22974.06
23:38:23|22982.67
23:38:24|22981.85
23:38:25|22976.74
23:38:26|22976.73
23:38:27|22973.8
23:38:28|22975.47
23:38:29|22976.26
23:38:30|22978.87
23:38:31|22980.38
23:38:32|22976.31
23:38:33|22976.56
23:38:34|22979.43
23:38:35|22976.99
23:38:36|22977.89
23:38:37|22980.43
23:38:38|22978.3
23:38:40|22981.28
23:38:41|22981.47
23:38:42|22980.71
23:38:43|22982.07
23:38:44|22982.15
23:38:45|22982.13
23:38:46|22982.85
23:38:47|22982.8
23:38:48|22981.76
23:38:49|22981.75
23:38:50|22978.01
23:38:51|22983.53
23:38:52|22980.94
23:38:53|22982.8
23:38:54|22982.81
23:38:55|22982.5
23:38:56|22982.13
23:38:57|22981.81
23:38:58|22982.04
23:38:59|22984.95
23:39:00|22991.16
23:39:02|22989.5
23:39:02|22985.35
23:39:03|22984.5
23:39:04|22985.43
23:39:06|22988.25
23:39:08|22987.06
23:39:08|22985.64
23:39:09|22986.06
23:39:10|22983.52
23:39:12|22985.39
23:39:12|22984.
23:39:14|22985.02
23:39:15|22986.83
23:39:16|22987.23
23:39:17|22994.22
23:39:18|22996.82
23:39:19|22994.23
23:39:20|22998.38
23:39:21|23002.17
23:39:22|23004.72
23:39:23|23007.67
23:39:24|23009.07
23:39:25|23008.85
23:39:26|23009.03
23:39:27|23009.53
23:39:28|23005.57
23:39:29|23010.46
23:39:30|23009.2
23:39:31|23010.49
23:39:32|23008.33
23:39:33|23007.05
23:39:35|23007.52
23:39:35|23006.39
23:39:37|23003.01
23:39:38|23005.06
23:39:38|23006.64
23:39:39|23003.77
23:39:41|23006.84
23:39:42|23006.31
23:39:43|23007.05
23:39:44|23007.4
23:39:45|23007.21
23:39:46|22999.23
23:39:47|23005.8
23:39:48|23006.86
23:39:49|23006.96
23:39:50|23011.01
23:39:51|23009.6
23:39:52|23007.5
23:39:53|23011.29
23:39:54|23012.24
23:39:55|23011.4
23:39:56|23010.87
23:39:57|23010.53
23:39:58|23011.09
23:39:59|23010.55
23:40:00|23010.87
23:40:01|23009.99
23:40:02|23010.5
23:40:03|23009.12
23:40:04|23008.39
23:40:05|23008.41
23:40:06|23007.5
23:40:07|23006.65
23:40:09|23007.45
23:40:10|23003.14
23:40:11|23004.33
23:40:12|23004.13
23:40:13|23004.16
23:40:14|23004.25
23:40:15|23003.68
23:40:16|23004.85
23:40:17|23004.46
23:40:18|23009.05
23:40:19|23008.36
23:40:20|23008.62
23:40:21|23008.35
23:40:22|23009.14
23:40:23|23008.73
23:40:24|23008.37
23:40:25|23009.2
23:40:26|23009.37
23:40:27|23009.76
23:40:28|23009.02
23:40:29|23009.86
23:40:30|23010.06
23:40:31|23009.52
23:40:32|23010.71
23:40:33|23009.8
23:40:34|23008.94
23:40:35|23009.36
23:40:36|23010.69
23:40:38|23007.74
23:40:38|23009.78
23:40:39|23007.8
23:40:40|23006.
23:40:42|23003.04
23:40:43|23006.68
23:40:44|23006.63
23:40:45|23006.37
23:40:46|23004.83
23:40:48|23007.7
23:40:48|23007.56
23:40:49|23006.97
23:40:50|23008.45
23:40:52|23008.12
23:40:53|23007.37
23:40:53|23008.47
23:40:56|23012.77
23:40:56|23013.96
23:40:58|23014.88
23:41:00|23010.89
23:41:01|23011.05
23:41:02|23012.48
23:41:02|23011.99
23:41:03|23011.31
23:41:04|23012.29
23:41:05|23012.08
23:41:06|23013.27
23:41:07|23014.27
23:41:08|23014.74
23:41:10|23013.83
23:41:10|23013.14
23:41:12|23014.76
23:41:12|23014.84
23:41:14|23013.98
23:41:14|23013.2
23:41:15|23010.37
23:41:16|23012.65
23:41:17|23011.92
23:41:18|23012.04
23:41:20|23013.13
23:41:20|23012.23
23:41:21|23011.53
23:41:23|23012.73
23:41:23|23012.49
23:41:24|23013.51
23:41:26|23013.8
23:41:26|23013.33
23:41:28|23014.76
23:41:28|23015.02
23:41:29|23014.91
23:41:30|23013.12
23:41:31|23013.35
23:41:32|23014.18
23:41:33|23015.56
23:41:35|23014.84
23:41:36|23014.28
23:41:36|23015.59
23:41:37|23014.63
23:41:38|23015.96
23:41:39|23014.55
23:41:41|23015.99
23:41:43|23015.97
23:41:44|23014.
23:41:45|23013.83
23:41:45|23008.25
23:41:46|23004.18
23:41:48|23004.54
23:41:49|23004.14
23:41:51|23003.83
23:41:52|23004.08
23:41:53|23002.51
23:41:54|23005.79
23:41:55|23003.
23:41:56|23006.15
23:41:57|23009.94
23:41:58|23007.46
23:42:00|23012.5
23:42:01|23012.13
23:42:02|23012.87
23:42:02|23009.8
23:42:03|23009.64
23:42:05|23008.14
23:42:06|23007.77
23:42:08|23009.26
23:42:08|23007.86
23:42:09|23007.47
23:42:10|23008.01
23:42:11|23006.83
23:42:12|22997.01
23:42:13|23000.52
23:42:15|22999.06
23:42:16|23000.4
23:42:17|22999.
23:42:18|22998.77
23:42:20|22990.01
23:42:21|22991.54
23:42:21|22989.56
23:42:23|22987.59
23:42:24|22983.43
23:42:25|22987.26
23:42:26|22984.43
23:42:27|22983.92
23:42:28|22982.06
23:42:29|22984.51
23:42:30|22984.71
23:42:31|22983.94
23:42:32|22984.53
23:42:33|22983.23
23:42:34|22996.73
23:42:35|22996.31
23:42:36|22994.66
23:42:37|22995.5
23:42:38|22995.65
23:42:39|22995.18
23:42:40|22996.21
23:42:41|22996.67
23:42:42|22997.62
23:42:43|22999.94
23:42:45|23001.88
23:42:45|23001.15
23:42:46|22998.97
23:42:48|22997.35
23:42:49|22995.54
23:42:50|22992.85
23:42:51|22992.06
23:42:52|22991.72
23:42:53|22991.97
23:42:54|22991.94
23:42:55|22991.83
23:42:56|22992.96
23:42:58|22991.72
23:42:59|22992.44
23:42:59|22991.87
23:43:00|22992.91
23:43:02|22990.
23:43:03|22992.44
23:43:04|22987.19
23:43:05|22987.11
23:43:06|22986.04
23:43:07|22985.84
23:43:08|22985.61
23:43:09|22985.06
23:43:10|22984.4
23:43:11|22983.79
23:43:12|22985.9
23:43:13|22983.45
23:43:14|22977.85
23:43:15|22978.66
23:43:16|22979.1
23:43:17|22977.88
23:43:18|22978.04
23:43:19|22975.52
23:43:20|22973.12
23:43:21|22972.01
23:43:22|22974.03
23:43:23|22972.6
23:43:24|22969.99
23:43:25|22974.94
23:43:26|22976.77
23:43:27|22976.19
23:43:28|22977.56
23:43:29|22977.26
23:43:30|22975.83
23:43:31|22975.67
23:43:32|22974.59
23:43:33|22975.68
23:43:34|22978.99
23:43:35|22980.42
23:43:36|22979.86
23:43:37|22980.49
23:43:38|22980.98
23:43:39|22985.03
23:43:40|22983.13
23:43:41|22983.13
23:43:42|22986.83
23:43:43|22987.21
23:43:45|22985.07
23:43:45|22986.72
23:43:47|22987.25
23:43:48|22985.3
23:43:50|22983.88
23:43:50|22984.4
23:43:51|22983.27
23:43:52|22983.61
23:43:54|22982.33
23:43:54|22977.25
23:43:56|22976.07
23:43:57|22979.32
23:43:58|22981.31
23:43:59|22980.65
23:44:00|22981.32
23:44:01|22980.5
23:44:02|22981.14
23:44:03|22979.06
23:44:04|22980.31
23:44:05|22979.78
23:44:06|22974.47
23:44:07|22975.63
23:44:08|22975.84
23:44:09|22976.73
23:44:10|22977.71
23:44:11|22979.01
23:44:12|22979.19
23:44:13|22978.69
23:44:14|22976.99
23:44:15|22977.42
23:44:16|22976.03
23:44:17|22977.78
23:44:18|22977.04
23:44:19|22976.47
23:44:20|22977.48
23:44:21|22977.41
23:44:22|22979.19
23:44:23|22977.7
23:44:24|22976.54
23:44:25|22976.44
23:44:26|22977.08
23:44:27|22981.23
23:44:28|22981.43
23:44:29|22980.24
23:44:30|22981.51
23:44:31|22981.31
23:44:32|22981.45
23:44:33|22982.47
23:44:34|22983.1
23:44:35|22986.88
23:44:36|22992.61
23:44:37|22994.09
23:44:38|22992.85
23:44:39|22991.74
23:44:40|22991.48
23:44:41|22990.04
23:44:42|22991.25
23:44:43|22990.64
23:44:44|22990.32
23:44:46|22992.43
23:44:47|22989.89
23:44:48|22992.02
23:44:49|22977.29
23:44:50|22976.88
23:44:51|22973.57
23:44:52|22975.85
23:44:53|22976.75
23:44:54|22975.34
23:44:55|22974.83
23:44:56|22975.58
23:44:57|22975.96
23:44:58|22975.89
23:45:00|22976.26
23:45:01|22971.05
23:45:03|22973.1
23:45:03|22973.93
23:45:04|22972.45
23:45:05|22971.61
23:45:06|22968.87
23:45:07|22969.73
23:45:08|22968.09
23:45:09|22969.78
23:45:10|22973.95
23:45:11|22972.31
23:45:13|22964.96
23:45:14|22965.74
23:45:15|22965.08
23:45:16|22964.97
23:45:17|22967.47
23:45:18|22966.3
23:45:19|22965.66
23:45:20|22963.82
23:45:21|22966.36
23:45:22|22964.12
23:45:23|22967.52
23:45:24|22969.07
23:45:25|22964.66
23:45:26|22964.14
23:45:27|22964.25
23:45:28|22963.
23:45:29|22962.99
23:45:30|22965.5
23:45:31|22963.57
23:45:32|22964.12
23:45:33|22965.14
23:45:35|22966.51
23:45:35|22968.37
23:45:36|22967.93
23:45:37|22967.2
23:45:38|22966.62
23:45:39|22963.
23:45:40|22965.73
23:45:41|22964.18
23:45:42|22967.93
23:45:43|22964.12
23:45:44|22963.32
23:45:45|22963.95
23:45:47|22965.
23:45:48|22962.83
23:45:48|22963.3
23:45:51|22961.12
23:45:52|22957.42
23:45:52|22956.76
23:45:53|22956.77
23:45:55|22958.54
23:45:56|22958.56
23:45:57|22957.99
23:45:59|22959.06
23:45:59|22957.05
23:46:00|22958.41
23:46:01|22956.96
23:46:02|22959.58
23:46:03|22960.24
23:46:05|22960.38
23:46:06|22958.72
23:46:07|22958.11
23:46:08|22957.88
23:46:09|22957.91
23:46:09|22958.35
23:46:11|22956.52
23:46:12|22956.36
23:46:13|22957.73
23:46:14|22959.93
23:46:14|22959.96
23:46:15|22959.91
23:46:17|22965.41
23:46:18|22963.19
23:46:19|22961.01
23:46:20|22963.22
23:46:21|22959.59
23:46:22|22961.79
23:46:22|22962.95
23:46:24|22963.37
23:46:24|22973.09
23:46:26|22971.89
23:46:28|22975.42
23:46:28|22968.89
23:46:29|22969.01
23:46:30|22964.09
23:46:31|22966.99
23:46:32|22966.27
23:46:33|22967.1
23:46:34|22966.24
23:46:35|22967.98
23:46:36|22967.86
23:46:37|22965.81
23:46:39|22965.42
23:46:39|22966.32
23:46:40|22965.67
23:46:42|22966.58
23:46:44|22968.64
23:46:44|22966.14
23:46:45|22967.06
23:46:47|22959.47
23:46:48|22961.03
23:46:49|22961.77
23:46:51|22963.4
23:46:51|22961.37
23:46:52|22961.1
23:46:54|22960.1
23:46:55|22960.44
23:46:55|22963.69
23:46:57|22964.84
23:46:58|22963.89
23:46:58|22964.64
23:46:59|22964.81
23:47:02|22965.02
23:47:02|22961.22
23:47:04|22959.7
23:47:05|22960.36
23:47:06|22957.77
23:47:06|22956.2
23:47:07|22958.07
23:47:09|22958.72
23:47:10|22958.3
23:47:11|22956.48
23:47:12|22956.75
23:47:13|22956.72
23:47:14|22946.22
23:47:15|22946.03
23:47:16|22947.66
23:47:17|22947.39
23:47:18|22947.36
23:47:19|22947.35
23:47:21|22944.8
23:47:21|22939.22
23:47:22|22943.26
23:47:24|22942.15
23:47:25|22940.51
23:47:26|22938.13
23:47:26|22941.27
23:47:27|22940.86
23:47:29|22938.59
23:47:29|22940.83
23:47:30|22940.01
23:47:31|22940.61
23:47:33|22942.46
23:47:34|22943.54
23:47:35|22942.9
23:47:36|22946.61
23:47:37|22948.35
23:47:37|22951.62
23:47:39|22956.06
23:47:41|22956.75
23:47:41|22956.57
23:47:42|22955.38
23:47:44|22956.61
23:47:44|22958.08
23:47:45|22954.7
23:47:46|22954.68
23:47:48|22954.84
23:47:48|22955.68
23:47:50|22955.27
23:47:50|22953.56
23:47:51|22952.71
23:47:53|22951.81
23:47:54|22950.3
23:47:55|22952.46
23:47:57|22954.18
23:47:57|22954.21
23:47:59|22954.69
23:47:59|22953.33
23:48:01|22953.55
23:48:01|22952.95
23:48:02|22953.55
23:48:03|22961.84
23:48:05|22961.43
23:48:06|22961.
23:48:06|22960.97
23:48:08|22961.8
23:48:08|22960.78
23:48:10|22961.08
23:48:11|22961.9
23:48:12|22962.07
23:48:12|22964.13
23:48:14|22962.23
23:48:16|22966.09
23:48:17|22965.36
23:48:17|22964.04
23:48:19|22965.09
23:48:19|22965.13
23:48:21|22964.87
23:48:22|22965.47
23:48:22|22966.68
23:48:23|22965.73
23:48:25|22963.54
23:48:25|22962.36
23:48:27|22961.29
23:48:28|22963.43
23:48:29|22962.74
23:48:30|22962.78
23:48:32|22963.08
23:48:32|22963.49
23:48:33|22964.52
23:48:34|22963.42
23:48:35|22964.15
23:48:36|22965.37
23:48:37|22965.73
23:48:38|22966.07
23:48:39|22964.26
23:48:40|22964.93
23:48:41|22966.06
23:48:42|22965.15
23:48:43|22965.09
23:48:44|22968.32
23:48:45|22968.78
23:48:46|22967.9
23:48:47|22968.64
23:48:48|22967.55
23:48:49|22967.57
23:48:50|22968.77
23:48:52|22968.1
23:48:53|22969.25
23:48:53|22969.17
23:48:55|22967.29
23:48:55|22968.69
23:48:57|22968.43
23:48:57|22967.99
23:48:58|22968.51
23:49:01|22970.18
23:49:02|22970.03
23:49:02|22968.68
23:49:03|22970.7
23:49:04|22972.28
23:49:06|22972.25
23:49:07|22973.03
23:49:08|22969.68
23:49:09|22969.03
23:49:10|22969.24
23:49:11|22969.48
23:49:12|22965.17
23:49:13|22965.02
23:49:14|22965.18
23:49:15|22964.68
23:49:17|22976.49
23:49:17|22980.28
23:49:19|22981.57
23:49:19|22981.2
23:49:21|22980.16
23:49:21|22978.43
23:49:22|22979.07
23:49:24|22983.47
23:49:24|22982.78
23:49:26|22978.75
23:49:27|22982.09
23:49:28|22988.29
23:49:29|22987.17
23:49:30|22987.62
23:49:31|22989.89
23:49:32|22989.97
23:49:33|22989.99
23:49:34|22986.93
23:49:35|22988.36
23:49:37|22987.6
23:49:37|22987.47
23:49:39|22987.29
23:49:40|22984.76
23:49:40|22985.52
23:49:41|22983.1
23:49:42|22983.61
23:49:43|22984.23
23:49:44|22984.17
23:49:46|22984.75
23:49:46|22985.72
23:49:47|22985.19
23:49:50|22983.7
23:49:50|22985.07
23:49:51|22985.19
23:49:52|22974.94
23:49:53|22975.72
23:49:54|22977.29
23:49:55|22980.37
23:49:57|22980.42
23:49:57|22980.02
23:49:59|22985.14
23:50:00|22981.48
23:50:01|22979.03
23:50:02|22978.75
23:50:03|22978.94
23:50:04|22974.83
23:50:05|22974.67
23:50:06|22976.38
23:50:07|22976.82
23:50:08|22975.8
23:50:09|22975.06
23:50:10|22975.25
23:50:11|22972.84
23:50:12|22970.1
23:50:13|22970.25
23:50:14|22970.26
23:50:15|22973.31
23:50:16|22974.37
23:50:17|22973.83
23:50:18|22971.39
23:50:19|22973.35
23:50:20|22969.64
23:50:21|22970.72
23:50:22|22969.61
23:50:23|22971.67
23:50:24|22974.17
23:50:25|22973.08
23:50:26|22972.86
23:50:28|22974.71
23:50:28|22977.51
23:50:29|22980.42
23:50:31|22980.54
23:50:31|22980.45
23:50:33|22981.18
23:50:33|22981.33
23:50:35|22977.89
23:50:36|22975.
23:50:36|22975.66
23:50:37|22973.91
23:50:39|22975.64
23:50:39|22973.81
23:50:41|22973.36
23:50:41|22973.99
23:50:43|22974.61
23:50:44|22973.85
23:50:44|22974.55
23:50:45|22975.49
23:50:46|22974.84
23:50:48|22974.8
23:50:49|22972.75
23:50:50|22974.41
23:50:51|22973.38
23:50:51|22974.48
23:50:53|22974.35
23:50:54|22973.58
23:50:55|22968.52
23:50:56|22967.76
23:50:57|22963.94
23:50:58|22964.43
23:51:00|22964.47
23:51:01|22963.86
23:51:02|22965.32
23:51:03|22963.49
23:51:04|22965.04
23:51:04|22962.47
23:51:05|22964.13
23:51:08|22968.01
23:51:08|22966.66
23:51:09|22969.07
23:51:10|22971.55
23:51:11|22971.14
23:51:12|22969.65
23:51:14|22966.74
23:51:14|22964.66
23:51:16|22965.31
23:51:16|22963.74
23:51:19|22963.69
23:51:19|22963.22
23:51:21|22963.31
23:51:22|22965.89
23:51:23|22962.9
23:51:23|22963.59
23:51:25|22968.03
23:51:26|22967.11
23:51:27|22968.08
23:51:28|22966.
23:51:29|22965.98
23:51:30|22965.4
23:51:31|22965.56
23:51:32|22956.59
23:51:32|22962.29
23:51:34|22965.59
23:51:35|22963.74
23:51:36|22962.35
23:51:37|22962.63
23:51:38|22962.32
23:51:39|22968.61
23:51:40|22972.74
23:51:41|22977.03
23:51:42|22976.44
23:51:43|22979.
23:51:44|22982.02
23:51:45|22980.71
23:51:46|22979.38
23:51:47|22978.13
23:51:48|22979.03
23:51:49|22976.67
23:51:50|22976.06
23:51:51|22975.97
23:51:53|22978.83
23:51:53|22977.27
23:51:55|22978.42
23:51:56|22976.11
23:51:57|22977.16
23:51:59|22972.98
23:51:59|22969.1
23:52:01|22967.33
23:52:01|22967.22
23:52:02|22966.89
23:52:04|22972.24
23:52:05|22971.98
23:52:07|22969.65
23:52:08|22968.48
23:52:09|22970.46
23:52:10|22968.02
23:52:11|22969.92
23:52:12|22964.07
23:52:13|22963.11
23:52:14|22962.63
23:52:15|22963.37
23:52:16|22962.95
23:52:17|22960.15
23:52:18|22959.31
23:52:19|22957.1
23:52:20|22955.95
23:52:21|22957.15
23:52:22|22958.44
23:52:23|22956.75
23:52:24|22957.13
23:52:25|22954.44
23:52:26|22956.49
23:52:27|22952.49
23:52:28|22952.64
23:52:29|22950.3
23:52:30|22948.4
23:52:32|22949.06
23:52:32|22948.97
23:52:34|22948.71
23:52:34|22948.21
23:52:35|22945.55
23:52:37|22946.14
23:52:38|22942.47
23:52:39|22940.09
23:52:41|22939.84
23:52:41|22939.53
23:52:43|22938.65
23:52:43|22938.27
23:52:44|22939.12
23:52:45|22942.46
23:52:46|22942.51
23:52:47|22941.83
23:52:48|22938.95
23:52:49|22941.77
23:52:50|22941.32
23:52:51|22941.64
23:52:52|22941.94
23:52:53|22941.7
23:52:54|22942.68
23:52:56|22941.34
23:52:56|22943.16
23:52:57|22943.86
23:52:58|22944.17
23:52:59|22944.03
23:53:00|22947.1
23:53:01|22947.95
23:53:02|22951.08
23:53:03|22949.65
23:53:05|22943.97
23:53:06|22946.48
23:53:07|22945.48
23:53:08|22945.07
23:53:09|22945.5
23:53:10|22945.68
23:53:11|22948.46
23:53:12|22948.83
23:53:13|22949.13
23:53:14|22950.2
23:53:15|22945.85
23:53:16|22944.72
23:53:18|22948.88
23:53:18|22947.8
23:53:19|22948.04
23:53:21|22946.11
23:53:21|22947.68
23:53:22|22947.57
23:53:23|22946.1
23:53:24|22947.99
23:53:26|22947.43
23:53:26|22947.69
23:53:28|22947.9
23:53:29|22946.82
23:53:30|22946.82
23:53:31|22945.99
23:53:32|22943.58
23:53:33|22942.42
23:53:34|22943.89
23:53:35|22945.63
23:53:36|22945.45
23:53:37|22943.6
23:53:38|22943.64
23:53:39|22945.83
23:53:40|22944.17
23:53:41|22945.55
23:53:42|22944.26
23:53:43|22943.35
23:53:44|22946.36
23:53:45|22943.43
23:53:46|22942.42
23:53:47|22944.01
23:53:48|22944.25
23:53:49|22945.14
23:53:50|22945.47
23:53:51|22947.31
23:53:52|22945.73
23:53:53|22945.67
23:53:55|22944.64
23:53:56|22944.01
23:53:56|22946.68
23:53:57|22945.56
23:53:58|22945.23
23:53:59|22943.8
23:54:00|22944.36
23:54:01|22945.47
23:54:02|22942.28
23:54:04|22940.72
23:54:06|22940.33
23:54:06|22941.7
23:54:08|22940.96
23:54:08|22940.96
23:54:10|22943.42
23:54:11|22940.97
23:54:11|22938.94
23:54:12|22938.31
23:54:14|22938.94
23:54:14|22939.18
23:54:16|22940.34
23:54:17|22942.08
23:54:18|22938.32
23:54:19|22939.67
23:54:20|22941.31
23:54:21|22940.12
23:54:23|22940.23
23:54:23|22939.08
23:54:25|22939.29
23:54:26|22938.71
23:54:27|22935.67
23:54:28|22933.
23:54:29|22934.08
23:54:30|22932.54
23:54:31|22932.44
23:54:32|22930.57
23:54:33|22923.88
23:54:34|22923.66
23:54:35|22923.66
23:54:36|22920.78
23:54:37|22923.7
23:54:38|22922.66
23:54:39|22922.43
23:54:40|22920.42
23:54:41|22921.27
23:54:42|22920.96
23:54:43|22925.52
23:54:44|22926.75
23:54:45|22924.48
23:54:46|22928.9
23:54:47|22932.97
23:54:48|22931.7
23:54:49|22933.58
23:54:50|22932.59
23:54:51|22933.35
23:54:52|22931.94
23:54:53|22933.1
23:54:54|22933.87
23:54:56|22933.96
23:54:57|22931.34
23:54:58|22933.14
23:54:59|22936.
23:55:01|22935.85
23:55:02|22935.26
23:55:02|22932.06
23:55:04|22929.3
23:55:05|22924.18
23:55:06|22923.09
23:55:07|22920.9
23:55:08|22919.3
23:55:09|22920.99
23:55:10|22920.54
23:55:11|22919.91
23:55:12|22924.33
23:55:13|22925.52
23:55:14|22924.52
23:55:15|22922.66
23:55:16|22929.83
23:55:17|22930.49
23:55:18|22928.11
23:55:19|22928.31
23:55:20|22928.56
23:55:21|22929.29
23:55:22|22929.02
23:55:23|22932.32
23:55:24|22932.29
23:55:25|22929.8
23:55:26|22928.38
23:55:27|22928.75
23:55:28|22929.48
23:55:29|22929.4
23:55:30|22932.49
23:55:31|22931.44
23:55:32|22930.9
23:55:33|22934.23
23:55:34|22929.28
23:55:35|22932.42
23:55:36|22931.67
23:55:37|22931.06
23:55:38|22929.52
23:55:39|22931.64
23:55:40|22931.36
23:55:41|22930.14
23:55:42|22932.27
23:55:43|22929.35
23:55:44|22930.98
23:55:45|22928.68
23:55:46|22928.82
23:55:48|22928.93
23:55:48|22931.08
23:55:49|22930.87
23:55:51|22928.47
23:55:51|22927.27
23:55:52|22929.94
23:55:53|22927.95
23:55:55|22926.67
23:55:56|22926.56
23:55:57|22927.79
23:55:59|22929.34
23:56:00|22930.58
23:56:02|22932.
23:56:02|22933.5
23:56:04|22934.
23:56:05|22932.89
23:56:06|22934.86
23:56:07|22935.59
23:56:08|22934.11
23:56:09|22934.35
23:56:10|22932.77
23:56:11|22936.49
23:56:11|22936.58
23:56:13|22933.12
23:56:13|22935.26
23:56:14|22935.72
23:56:16|22935.46
23:56:17|22935.48
23:56:18|22934.78
23:56:19|22937.41
23:56:20|22936.47
23:56:21|22935.54
23:56:22|22935.7
23:56:23|22937.83
23:56:24|22936.41
23:56:25|22937.82
23:56:26|22943.19
23:56:27|22937.95
23:56:28|22937.82
23:56:29|22939.05
23:56:30|22937.92
23:56:31|22936.73
23:56:32|22938.23
23:56:33|22939.37
23:56:34|22941.88
23:56:35|22942.02
23:56:37|22941.56
23:56:37|22942.9
23:56:39|22941.25
23:56:39|22944.62
23:56:41|22943.61
23:56:41|22943.95
23:56:42|22945.04
23:56:43|22944.02
23:56:44|22945.44
23:56:45|22944.21
23:56:46|22946.43
23:56:48|22945.14
23:56:48|22945.44
23:56:50|22947.21
23:56:50|22947.2
23:56:51|22946.87
23:56:53|22947.41
23:56:54|22947.93
23:56:54|22947.21
23:56:55|22950.17
23:56:57|22945.91
23:56:57|22947.07
23:56:59|22946.98
23:57:00|22947.04
23:57:01|22946.86
23:57:02|22946.37
23:57:03|22945.72
23:57:04|22947.78
23:57:05|22948.58
23:57:06|22948.99
23:57:07|22950.78
23:57:09|22948.44
23:57:09|22949.78
23:57:10|22948.68
23:57:12|22947.85
23:57:12|22948.24
23:57:13|22948.91
23:57:15|22949.49
23:57:16|22942.92
23:57:17|22942.17
23:57:19|22942.16
23:57:19|22944.34
23:57:21|22938.35
23:57:21|22940.22
23:57:23|22938.62
23:57:23|22942.44
23:57:24|22941.28
23:57:25|22942.89
23:57:26|22940.64
23:57:28|22942.63
23:57:29|22941.77
23:57:30|22942.15
23:57:31|22941.36
23:57:32|22945.09
23:57:33|22945.51
23:57:34|22945.5
23:57:35|22946.95
23:57:37|22946.31
23:57:37|22947.51
23:57:38|22947.86
23:57:40|22947.22
23:57:41|22947.23
23:57:41|22947.24
23:57:42|22945.52
23:57:44|22945.6
23:57:44|22945.6
23:57:46|22946.27
23:57:47|22945.66
23:57:48|22946.25
23:57:49|22946.25
23:57:50|22946.25
23:57:51|22946.34
23:57:53|22945.18
23:57:53|22945.55
23:57:54|22945.11
23:57:55|22944.
23:57:56|22945.5
23:57:58|22943.99
23:58:00|22944.02
23:58:00|22945.
23:58:02|22939.18
23:58:04|22938.72
23:58:04|22938.5
23:58:06|22937.14
23:58:08|22938.87
23:58:08|22938.48
23:58:10|22937.51
23:58:12|22934.41
23:58:12|22932.67
23:58:14|22927.84
23:58:15|22927.42
23:58:16|22921.28
23:58:18|22917.76
23:58:18|22917.74
23:58:19|22921.45
23:58:20|22918.02
23:58:21|22918.79
23:58:22|22917.99
23:58:23|22914.88
23:58:24|22919.61
23:58:25|22921.83
23:58:26|22922.19
23:58:27|22925.7
23:58:28|22925.75
23:58:29|22923.12
23:58:30|22922.28
23:58:31|22925.42
23:58:33|22926.87
23:58:34|22925.93
23:58:35|22926.06
23:58:36|22925.83
23:58:37|22926.04
23:58:37|22927.63
23:58:38|22929.58
23:58:41|22930.83
23:58:41|22932.67
23:58:42|22931.33
23:58:43|22929.62
23:58:44|22927.03
23:58:45|22930.36
23:58:46|22933.63
23:58:47|22931.37
23:58:48|22933.58
23:58:49|22928.63
23:58:50|22929.83
23:58:51|22932.51
23:58:52|22928.85
23:58:53|22930.94
23:58:54|22931.31
23:58:55|22930.37
23:58:56|22930.
23:58:57|22931.49
23:58:59|22932.36
23:58:59|22931.9
23:59:01|22931.36
23:59:02|22931.03
23:59:02|22931.55
23:59:03|22932.33
23:59:05|22933.62
23:59:06|22933.23
23:59:07|22935.66
23:59:08|22933.89
23:59:09|22941.1
23:59:10|22938.94
23:59:11|22939.55
23:59:11|22941.49
23:59:13|22942.97
23:59:14|22942.95
23:59:15|22938.68
23:59:16|22939.27
23:59:17|22940.63
23:59:17|22939.47
23:59:19|22939.46
23:59:19|22940.36
23:59:20|22942.07
23:59:22|22941.51
23:59:22|22943.5
23:59:25|22944.46
23:59:26|22944.77
23:59:27|22943.56
23:59:28|22943.01
23:59:28|22944.72
23:59:30|22943.86
23:59:31|22943.42
23:59:31|22942.68
23:59:32|22944.58
23:59:34|22943.53
23:59:35|22944.98
23:59:36|22943.41
23:59:36|22948.15
23:59:38|22952.46
23:59:39|22951.49
23:59:39|22953.09
23:59:41|22952.22
23:59:41|22950.68
23:59:43|22949.48
23:59:44|22951.33
23:59:44|22948.23
23:59:46|22951.63
23:59:47|22955.08
23:59:48|22954.07
23:59:49|22953.52
23:59:49|22952.09
23:59:51|22953.78
23:59:51|22954.21
23:59:53|22948.2
23:59:54|22948.61
23:59:55|22950.01
23:59:55|22953.4
23:59:57|22953.94
23:59:57|22954.72
23:59:59|22954.68
23:59:59|22952.86