00:00:00|22618.93
00:00:01|22621.67
00:00:02|22622.59
00:00:03|22617.2
00:00:04|22617.78
00:00:06|22620.01
00:00:08|22621.93
00:00:08|22620.59
00:00:09|22621.8
00:00:11|22621.49
00:00:12|22618.26
00:00:13|22618.81
00:00:13|22619.13
00:00:15|22618.48
00:00:16|22619.22
00:00:16|22619.2
00:00:18|22618.32
00:00:19|22616.86
00:00:20|22620.4
00:00:21|22619.61
00:00:22|22617.85
00:00:23|22619.48
00:00:24|22618.41
00:00:25|22620.48
00:00:26|22623.23
00:00:27|22621.4
00:00:28|22625.65
00:00:29|22620.26
00:00:30|22621.17
00:00:31|22619.6
00:00:32|22620.57
00:00:33|22620.59
00:00:34|22616.
00:00:35|22612.34
00:00:36|22613.46
00:00:37|22611.27
00:00:38|22613.34
00:00:39|22609.85
00:00:40|22610.25
00:00:41|22610.12
00:00:42|22603.26
00:00:43|22604.95
00:00:44|22601.86
00:00:45|22602.28
00:00:46|22602.75
00:00:47|22603.96
00:00:48|22603.61
00:00:49|22605.41
00:00:50|22602.64
00:00:52|22601.5
00:00:53|22602.48
00:00:54|22604.05
00:00:54|22601.71
00:00:56|22600.49
00:00:57|22601.74
00:00:58|22604.42
00:01:00|22603.63
00:01:01|22607.06
00:01:02|22608.02
00:01:03|22609.82
00:01:04|22608.46
00:01:06|22606.63
00:01:07|22605.31
00:01:08|22603.23
00:01:09|22606.09
00:01:10|22605.12
00:01:11|22605.78
00:01:12|22605.73
00:01:13|22602.24
00:01:15|22606.34
00:01:15|22605.24
00:01:16|22604.35
00:01:17|22604.34
00:01:19|22605.17
00:01:20|22604.12
00:01:21|22601.24
00:01:21|22600.83
00:01:22|22603.88
00:01:23|22602.39
00:01:25|22603.06
00:01:26|22606.38
00:01:27|22608.09
00:01:28|22607.79
00:01:29|22606.22
00:01:30|22605.25
00:01:31|22604.85
00:01:33|22604.5
00:01:33|22606.36
00:01:34|22607.02
00:01:35|22607.
00:01:37|22603.7
00:01:38|22604.8
00:01:39|22603.52
00:01:40|22605.88
00:01:41|22605.26
00:01:41|22605.13
00:01:42|22605.88
00:01:43|22605.96
00:01:44|22606.29
00:01:46|22606.27
00:01:46|22601.95
00:01:47|22602.58
00:01:49|22603.08
00:01:50|22602.34
00:01:51|22601.83
00:01:52|22602.1
00:01:53|22602.78
00:01:54|22602.14
00:01:55|22602.25
00:01:56|22602.47
00:01:58|22603.05
00:01:58|22602.03
00:01:59|22602.52
00:02:01|22603.24
00:02:02|22604.68
00:02:03|22604.62
00:02:04|22603.39
00:02:05|22607.01
00:02:06|22603.87
00:02:07|22605.48
00:02:08|22604.98
00:02:09|22602.76
00:02:10|22603.97
00:02:11|22603.27
00:02:12|22603.6
00:02:13|22601.28
00:02:14|22602.89
00:02:15|22603.67
00:02:16|22602.95
00:02:17|22602.73
00:02:18|22603.51
00:02:19|22596.76
00:02:20|22599.31
00:02:21|22599.04
00:02:22|22596.36
00:02:23|22598.74
00:02:24|22596.33
00:02:25|22597.14
00:02:27|22596.15
00:02:28|22597.27
00:02:28|22597.71
00:02:29|22595.49
00:02:30|22595.46
00:02:31|22596.72
00:02:32|22597.38
00:02:33|22596.31
00:02:34|22595.5
00:02:35|22596.38
00:02:37|22598.19
00:02:38|22598.11
00:02:39|22595.31
00:02:41|22596.57
00:02:42|22597.
00:02:43|22597.31
00:02:44|22597.27
00:02:45|22596.04
00:02:46|22595.35
00:02:47|22597.66
00:02:48|22597.59
00:02:50|22590.94
00:02:51|22590.88
00:02:51|22590.22
00:02:53|22594.6
00:02:54|22590.96
00:02:54|22592.19
00:02:56|22591.5
00:02:57|22589.44
00:02:59|22589.66
00:03:00|22590.96
00:03:00|22589.83
00:03:02|22588.09
00:03:03|22590.4
00:03:04|22590.24
00:03:05|22590.24
00:03:06|22592.45
00:03:07|22590.18
00:03:08|22591.77
00:03:09|22594.98
00:03:10|22594.45
00:03:11|22594.9
00:03:12|22603.62
00:03:13|22602.72
00:03:14|22604.45
00:03:15|22604.42
00:03:16|22604.4
00:03:17|22602.31
00:03:18|22599.22
00:03:20|22598.21
00:03:21|22599.12
00:03:21|22597.83
00:03:22|22601.81
00:03:23|22602.
00:03:24|22600.64
00:03:26|22602.48
00:03:27|22601.18
00:03:28|22616.02
00:03:29|22619.62
00:03:30|22623.14
00:03:31|22620.58
00:03:32|22612.8
00:03:33|22613.03
00:03:34|22613.
00:03:35|22614.71
00:03:36|22615.35
00:03:37|22612.39
00:03:38|22612.73
00:03:39|22608.96
00:03:40|22609.01
00:03:41|22611.35
00:03:42|22610.57
00:03:44|22613.28
00:03:44|22615.92
00:03:46|22614.73
00:03:47|22612.11
00:03:47|22611.64
00:03:48|22613.24
00:03:49|22614.13
00:03:51|22615.26
00:03:52|22615.41
00:03:53|22615.75
00:03:55|22616.88
00:03:56|22613.07
00:03:58|22612.27
00:03:58|22612.82
00:04:00|22613.54
00:04:00|22613.67
00:04:01|22614.26
00:04:03|22613.22
00:04:03|22612.35
00:04:04|22612.87
00:04:05|22611.9
00:04:07|22612.64
00:04:08|22613.2
00:04:09|22612.08
00:04:10|22613.28
00:04:11|22612.28
00:04:12|22610.56
00:04:13|22610.43
00:04:15|22610.06
00:04:16|22608.27
00:04:16|22609.22
00:04:17|22608.34
00:04:19|22610.01
00:04:20|22610.21
00:04:21|22610.2
00:04:22|22610.48
00:04:23|22606.07
00:04:24|22598.22
00:04:25|22598.47
00:04:26|22600.28
00:04:27|22598.32
00:04:28|22598.33
00:04:29|22599.39
00:04:30|22598.54
00:04:31|22611.41
00:04:32|22606.
00:04:33|22605.85
00:04:34|22604.76
00:04:35|22605.39
00:04:36|22604.91
00:04:37|22605.58
00:04:38|22604.49
00:04:39|22605.64
00:04:40|22606.25
00:04:41|22605.34
00:04:42|22604.51
00:04:43|22604.5
00:04:44|22604.89
00:04:45|22611.5
00:04:46|22611.23
00:04:47|22610.74
00:04:48|22608.16
00:04:49|22611.
00:04:50|22612.5
00:04:51|22611.64
00:04:52|22612.48
00:04:53|22612.41
00:04:54|22615.5
00:04:55|22616.08
00:04:56|22615.36
00:04:57|22616.51
00:04:58|22616.39
00:04:59|22623.39
00:05:00|22621.51
00:05:01|22622.38
00:05:03|22622.43
00:05:04|22620.67
00:05:04|22622.43
00:05:06|22623.71
00:05:07|22626.3
00:05:09|22628.21
00:05:09|22627.69
00:05:11|22627.98
00:05:12|22629.46
00:05:13|22635.89
00:05:14|22637.05
00:05:15|22638.09
00:05:16|22639.23
00:05:17|22636.69
00:05:18|22639.04
00:05:19|22635.17
00:05:20|22637.56
00:05:21|22638.43
00:05:22|22638.59
00:05:23|22639.06
00:05:24|22637.86
00:05:25|22636.31
00:05:26|22635.76
00:05:27|22635.8
00:05:28|22634.88
00:05:29|22634.76
00:05:30|22635.13
00:05:31|22636.07
00:05:32|22636.68
00:05:33|22634.51
00:05:34|22635.32
00:05:36|22636.34
00:05:36|22635.2
00:05:37|22639.36
00:05:38|22639.46
00:05:40|22637.98
00:05:40|22635.51
00:05:42|22634.78
00:05:43|22636.94
00:05:44|22635.78
00:05:45|22636.4
00:05:46|22639.48
00:05:48|22636.04
00:05:48|22635.56
00:05:49|22637.72
00:05:50|22639.37
00:05:52|22642.67
00:05:52|22641.57
00:05:54|22641.83
00:05:55|22641.27
00:05:57|22635.32
00:05:58|22632.21
00:05:58|22632.66
00:05:59|22631.26
00:06:00|22633.68
00:06:02|22632.85
00:06:02|22632.92
00:06:03|22634.52
00:06:05|22638.02
00:06:05|22637.54
00:06:07|22636.16
00:06:08|22631.86
00:06:09|22634.29
00:06:10|22634.37
00:06:11|22634.72
00:06:12|22635.07
00:06:13|22634.52
00:06:14|22636.46
00:06:15|22635.17
00:06:16|22635.18
00:06:17|22635.63
00:06:18|22635.03
00:06:19|22636.56
00:06:20|22636.54
00:06:21|22636.84
00:06:22|22635.22
00:06:23|22633.28
00:06:24|22639.42
00:06:25|22642.74
00:06:26|22642.99
00:06:27|22642.44
00:06:28|22642.87
00:06:29|22640.83
00:06:30|22642.31
00:06:31|22640.89
00:06:33|22641.78
00:06:34|22645.84
00:06:35|22645.3
00:06:36|22645.44
00:06:37|22646.43
00:06:38|22645.5
00:06:39|22647.22
00:06:40|22645.57
00:06:41|22645.88
00:06:42|22646.03
00:06:43|22646.85
00:06:44|22645.78
00:06:45|22650.
00:06:46|22652.7
00:06:47|22652.86
00:06:48|22652.56
00:06:49|22657.54
00:06:50|22652.5
00:06:51|22649.26
00:06:52|22649.79
00:06:53|22654.17
00:06:54|22657.06
00:06:56|22662.03
00:06:56|22660.17
00:06:58|22660.34
00:06:58|22657.82
00:06:59|22658.34
00:07:01|22660.1
00:07:02|22659.77
00:07:03|22655.6
00:07:04|22657.21
00:07:05|22657.02
00:07:06|22656.87
00:07:07|22656.1
00:07:09|22655.51
00:07:10|22655.12
00:07:11|22655.8
00:07:12|22655.
00:07:13|22655.17
00:07:14|22653.88
00:07:15|22650.3
00:07:16|22652.53
00:07:18|22654.14
00:07:19|22654.13
00:07:19|22654.05
00:07:21|22653.84
00:07:22|22653.3
00:07:23|22653.64
00:07:24|22652.71
00:07:25|22651.8
00:07:26|22660.44
00:07:27|22658.82
00:07:29|22658.02
00:07:29|22656.21
00:07:31|22656.11
00:07:31|22657.49
00:07:32|22658.06
00:07:33|22655.45
00:07:34|22655.27
00:07:36|22650.61
00:07:37|22648.85
00:07:38|22652.96
00:07:39|22655.93
00:07:40|22656.67
00:07:41|22654.98
00:07:42|22656.51
00:07:43|22658.09
00:07:44|22657.49
00:07:45|22654.07
00:07:46|22654.02
00:07:47|22656.26
00:07:48|22653.45
00:07:49|22656.13
00:07:50|22657.
00:07:51|22655.11
00:07:52|22655.12
00:07:53|22655.18
00:07:54|22657.84
00:07:56|22659.01
00:07:57|22657.41
00:07:58|22658.38
00:07:59|22660.
00:08:00|22662.79
00:08:01|22657.19
00:08:02|22660.53
00:08:03|22661.36
00:08:04|22660.87
00:08:05|22660.1
00:08:06|22660.64
00:08:07|22661.91
00:08:09|22667.28
00:08:09|22667.98
00:08:10|22669.25
00:08:12|22675.63
00:08:12|22673.07
00:08:14|22678.1
00:08:15|22673.33
00:08:16|22671.85
00:08:18|22672.34
00:08:18|22672.6
00:08:19|22673.82
00:08:21|22677.7
00:08:22|22677.58
00:08:23|22679.
00:08:24|22679.64
00:08:25|22674.89
00:08:26|22680.85
00:08:27|22680.68
00:08:28|22680.88
00:08:29|22674.99
00:08:30|22676.05
00:08:31|22674.41
00:08:32|22670.69
00:08:33|22671.33
00:08:34|22671.11
00:08:35|22669.88
00:08:36|22667.27
00:08:37|22670.74
00:08:38|22674.18
00:08:39|22676.63
00:08:40|22678.82
00:08:41|22676.96
00:08:42|22676.96
00:08:43|22678.
00:08:44|22674.31
00:08:45|22673.68
00:08:46|22674.45
00:08:47|22670.5
00:08:48|22669.57
00:08:49|22671.14
00:08:50|22671.23
00:08:51|22672.76
00:08:52|22670.23
00:08:53|22672.08
00:08:54|22670.56
00:08:55|22670.
00:08:57|22670.24
00:08:58|22669.08
00:08:59|22669.21
00:09:01|22668.81
00:09:02|22670.61
00:09:02|22670.01
00:09:04|22665.42
00:09:05|22663.58
00:09:06|22663.89
00:09:07|22662.15
00:09:08|22663.08
00:09:09|22662.94
00:09:10|22661.53
00:09:11|22662.37
00:09:12|22663.05
00:09:13|22659.67
00:09:14|22659.53
00:09:15|22660.92
00:09:16|22662.47
00:09:17|22660.95
00:09:19|22657.9
00:09:19|22659.91
00:09:21|22659.87
00:09:21|22658.73
00:09:22|22660.89
00:09:23|22662.3
00:09:24|22661.83
00:09:26|22663.22
00:09:26|22662.21
00:09:28|22658.73
00:09:28|22658.79
00:09:29|22657.08
00:09:30|22653.07
00:09:31|22655.63
00:09:32|22659.06
00:09:33|22661.
00:09:34|22662.35
00:09:35|22662.39
00:09:36|22662.09
00:09:37|22660.66
00:09:39|22660.94
00:09:39|22661.54
00:09:40|22665.44
00:09:41|22662.59
00:09:42|22662.33
00:09:44|22663.32
00:09:45|22665.83
00:09:46|22664.26
00:09:47|22665.28
00:09:48|22665.1
00:09:49|22665.41
00:09:50|22666.34
00:09:51|22672.05
00:09:52|22672.11
00:09:53|22671.67
00:09:54|22672.35
00:09:55|22669.86
00:09:56|22669.2
00:09:58|22666.59
00:09:59|22668.27
00:10:00|22666.48
00:10:01|22668.41
00:10:02|22666.64
00:10:04|22666.36
00:10:05|22664.67
00:10:06|22662.56
00:10:07|22660.4
00:10:08|22660.69
00:10:09|22662.73
00:10:10|22660.37
00:10:11|22659.65
00:10:12|22659.53
00:10:13|22659.19
00:10:14|22663.
00:10:15|22664.02
00:10:16|22663.07
00:10:17|22657.35
00:10:18|22659.23
00:10:19|22655.33
00:10:20|22654.28
00:10:22|22656.09
00:10:22|22655.14
00:10:23|22654.98
00:10:24|22654.23
00:10:25|22652.91
00:10:26|22651.59
00:10:27|22646.23
00:10:28|22645.98
00:10:29|22645.71
00:10:30|22645.02
00:10:31|22646.66
00:10:32|22644.42
00:10:33|22640.07
00:10:35|22639.41
00:10:36|22640.3
00:10:37|22643.83
00:10:38|22643.63
00:10:39|22645.66
00:10:40|22643.47
00:10:41|22641.73
00:10:42|22643.86
00:10:44|22644.05
00:10:44|22642.48
00:10:46|22646.08
00:10:47|22648.49
00:10:48|22648.57
00:10:49|22647.42
00:10:50|22647.41
00:10:51|22648.79
00:10:52|22651.49
00:10:53|22653.25
00:10:54|22653.22
00:10:55|22653.66
00:10:56|22654.32
00:10:57|22652.99
00:10:58|22657.
00:11:00|22658.51
00:11:01|22654.3
00:11:03|22651.77
00:11:03|22652.8
00:11:04|22651.58
00:11:05|22653.91
00:11:06|22655.42
00:11:08|22655.61
00:11:09|22653.29
00:11:09|22652.96
00:11:11|22651.21
00:11:11|22653.27
00:11:12|22652.2
00:11:13|22654.53
00:11:15|22655.73
00:11:17|22656.99
00:11:17|22656.96
00:11:18|22656.3
00:11:20|22656.22
00:11:21|22657.14
00:11:22|22658.99
00:11:23|22655.24
00:11:24|22651.46
00:11:25|22654.96
00:11:26|22649.58
00:11:27|22649.84
00:11:28|22651.
00:11:29|22651.49
00:11:30|22653.09
00:11:31|22653.46
00:11:32|22652.64
00:11:33|22652.8
00:11:34|22652.72
00:11:35|22652.88
00:11:36|22652.75
00:11:37|22652.15
00:11:38|22652.79
00:11:40|22652.36
00:11:40|22655.87
00:11:42|22655.08
00:11:42|22657.74
00:11:44|22657.07
00:11:44|22655.49
00:11:46|22652.21
00:11:46|22650.
00:11:47|22649.81
00:11:49|22650.65
00:11:49|22650.66
00:11:51|22648.4
00:11:51|22650.94
00:11:53|22652.09
00:11:54|22651.66
00:11:55|22651.02
00:11:56|22652.64
00:11:57|22651.52
00:11:58|22652.09
00:11:59|22653.88
00:12:01|22651.74
00:12:02|22653.36
00:12:02|22653.25
00:12:03|22653.23
00:12:05|22650.87
00:12:06|22649.91
00:12:07|22646.28
00:12:08|22650.78
00:12:09|22651.27
00:12:10|22650.21
00:12:11|22646.77
00:12:13|22648.93
00:12:13|22651.07
00:12:14|22646.
00:12:15|22647.48
00:12:16|22647.26
00:12:17|22645.58
00:12:18|22643.95
00:12:19|22644.08
00:12:20|22641.38
00:12:21|22641.59
00:12:22|22641.84
00:12:24|22642.84
00:12:25|22642.44
00:12:26|22640.96
00:12:27|22636.83
00:12:28|22628.61
00:12:28|22631.24
00:12:30|22630.82
00:12:31|22629.84
00:12:33|22629.08
00:12:34|22630.83
00:12:36|22631.7
00:12:36|22631.42
00:12:37|22630.99
00:12:38|22628.9
00:12:39|22629.87
00:12:40|22629.92
00:12:41|22630.05
00:12:42|22630.45
00:12:43|22631.13
00:12:45|22631.16
00:12:46|22630.16
00:12:47|22627.32
00:12:48|22629.96
00:12:49|22629.51
00:12:50|22631.03
00:12:51|22631.
00:12:52|22630.95
00:12:53|22630.91
00:12:54|22630.88
00:12:55|22630.52
00:12:56|22628.43
00:12:57|22629.35
00:12:58|22629.02
00:12:59|22630.92
00:13:00|22634.04
00:13:02|22634.17
00:13:03|22632.63
00:13:04|22633.6
00:13:06|22633.99
00:13:07|22633.24
00:13:08|22633.87
00:13:10|22634.95
00:13:11|22633.94
00:13:12|22634.92
00:13:13|22639.56
00:13:14|22642.9
00:13:14|22642.39
00:13:15|22640.5
00:13:17|22641.07
00:13:18|22640.93
00:13:19|22640.08
00:13:19|22643.35
00:13:20|22645.62
00:13:22|22647.89
00:13:23|22644.95
00:13:24|22644.82
00:13:25|22644.88
00:13:26|22644.18
00:13:27|22646.34
00:13:28|22652.46
00:13:28|22653.21
00:13:29|22653.23
00:13:31|22654.22
00:13:31|22656.6
00:13:33|22655.91
00:13:34|22655.32
00:13:34|22656.61
00:13:35|22659.52
00:13:37|22659.86
00:13:38|22658.78
00:13:38|22658.75
00:13:40|22659.09
00:13:41|22658.55
00:13:42|22658.81
00:13:42|22659.02
00:13:44|22657.87
00:13:45|22657.91
00:13:45|22657.22
00:13:48|22656.64
00:13:48|22656.67
00:13:49|22655.19
00:13:50|22656.51
00:13:51|22654.
00:13:52|22656.56
00:13:53|22654.4
00:13:54|22657.68
00:13:55|22656.67
00:13:56|22656.66
00:13:57|22656.79
00:13:58|22655.93
00:13:59|22656.49
00:14:01|22654.38
00:14:01|22653.84
00:14:02|22655.31
00:14:04|22662.17
00:14:04|22662.35
00:14:06|22655.6
00:14:06|22653.7
00:14:08|22655.46
00:14:10|22654.63
00:14:10|22655.16
00:14:12|22656.45
00:14:13|22655.01
00:14:14|22655.98
00:14:15|22657.38
00:14:15|22657.94
00:14:17|22656.7
00:14:17|22651.46
00:14:19|22653.86
00:14:20|22652.78
00:14:21|22653.35
00:14:21|22654.67
00:14:23|22654.67
00:14:23|22654.38
00:14:25|22652.56
00:14:26|22654.63
00:14:27|22656.42
00:14:28|22656.1
00:14:29|22656.66
00:14:30|22656.08
00:14:31|22655.61
00:14:31|22652.77
00:14:32|22656.09
00:14:33|22653.5
00:14:35|22652.69
00:14:36|22652.42
00:14:36|22653.25
00:14:37|22653.55
00:14:38|22651.62
00:14:39|22652.66
00:14:40|22652.7
00:14:42|22652.12
00:14:42|22652.64
00:14:43|22652.72
00:14:44|22653.75
00:14:45|22651.83
00:14:46|22648.41
00:14:47|22643.65
00:14:49|22645.58
00:14:49|22644.6
00:14:51|22642.85
00:14:51|22641.28
00:14:53|22642.76
00:14:54|22642.42
00:14:54|22646.66
00:14:55|22646.63
00:14:57|22645.44
00:14:58|22644.37
00:14:58|22642.92
00:15:00|22643.75
00:15:00|22643.18
00:15:03|22648.73
00:15:03|22651.13
00:15:04|22653.9
00:15:05|22652.71
00:15:07|22653.04
00:15:08|22651.03
00:15:09|22649.13
00:15:10|22646.22
00:15:12|22646.52
00:15:12|22648.69
00:15:13|22650.19
00:15:14|22650.46
00:15:15|22651.36
00:15:16|22646.52
00:15:17|22647.41
00:15:19|22649.79
00:15:20|22650.79
00:15:21|22648.7
00:15:22|22649.22
00:15:23|22650.42
00:15:23|22657.05
00:15:25|22656.11
00:15:27|22653.39
00:15:27|22651.79
00:15:28|22652.64
00:15:29|22651.55
00:15:30|22652.9
00:15:31|22653.48
00:15:33|22657.99
00:15:33|22659.48
00:15:35|22657.02
00:15:35|22658.35
00:15:36|22657.75
00:15:38|22658.6
00:15:39|22657.65
00:15:40|22659.58
00:15:41|22658.03
00:15:43|22649.59
00:15:43|22649.84
00:15:44|22649.4
00:15:46|22652.64
00:15:47|22657.44
00:15:48|22658.67
00:15:48|22657.4
00:15:50|22660.1
00:15:52|22657.82
00:15:52|22659.1
00:15:53|22658.3
00:15:54|22659.5
00:15:55|22657.65
00:15:56|22655.4
00:15:57|22655.1
00:15:58|22655.5
00:15:59|22654.34
00:16:01|22653.96
00:16:02|22653.84
00:16:02|22654.8
00:16:03|22654.11
00:16:04|22656.49
00:16:06|22657.01
00:16:07|22656.93
00:16:08|22656.11
00:16:10|22653.25
00:16:10|22650.39
00:16:11|22652.14
00:16:12|22653.84
00:16:13|22654.49
00:16:14|22654.38
00:16:15|22658.71
00:16:16|22656.52
00:16:17|22655.24
00:16:19|22657.29
00:16:19|22656.95
00:16:20|22656.79
00:16:22|22656.51
00:16:23|22655.24
00:16:24|22653.03
00:16:25|22653.87
00:16:26|22654.39
00:16:27|22654.79
00:16:28|22654.44
00:16:29|22654.46
00:16:30|22657.5
00:16:30|22656.83
00:16:31|22655.81
00:16:32|22656.63
00:16:33|22656.97
00:16:35|22657.04
00:16:36|22656.15
00:16:36|22656.81
00:16:37|22656.11
00:16:39|22655.42
00:16:39|22655.36
00:16:41|22658.51
00:16:41|22660.66
00:16:42|22664.58
00:16:44|22669.21
00:16:44|22667.46
00:16:46|22668.65
00:16:46|22668.65
00:16:48|22667.52
00:16:50|22668.82
00:16:50|22668.63
00:16:51|22669.17
00:16:52|22668.07
00:16:54|22668.43
00:16:54|22669.15
00:16:55|22669.2
00:16:56|22670.
00:16:58|22668.86
00:17:00|22668.88
00:17:00|22667.78
00:17:01|22667.77
00:17:02|22667.95
00:17:04|22670.48
00:17:06|22669.78
00:17:06|22668.46
00:17:07|22669.96
00:17:08|22669.09
00:17:09|22668.96
00:17:10|22670.33
00:17:11|22669.22
00:17:12|22668.07
00:17:13|22668.32
00:17:14|22670.92
00:17:15|22670.47
00:17:16|22669.21
00:17:17|22670.37
00:17:18|22664.92
00:17:20|22664.7
00:17:21|22662.98
00:17:21|22665.54
00:17:23|22664.79
00:17:24|22657.42
00:17:24|22651.9
00:17:25|22652.44
00:17:28|22651.92
00:17:28|22653.74
00:17:29|22658.82
00:17:31|22657.51
00:17:31|22656.91
00:17:32|22659.39
00:17:34|22657.61
00:17:35|22658.56
00:17:36|22658.91
00:17:36|22657.89
00:17:38|22656.6
00:17:39|22656.68
00:17:39|22657.19
00:17:40|22657.23
00:17:41|22657.81
00:17:43|22658.18
00:17:44|22658.18
00:17:44|22658.8
00:17:45|22658.75
00:17:46|22656.74
00:17:47|22658.91
00:17:50|22657.83
00:17:50|22657.89
00:17:52|22657.22
00:17:52|22658.28
00:17:53|22658.24
00:17:56|22658.3
00:17:56|22658.38
00:17:57|22658.27
00:17:58|22659.02
00:17:59|22657.82
00:18:00|22661.57
00:18:01|22662.95
00:18:02|22663.04
00:18:03|22663.49
00:18:04|22660.01
00:18:06|22661.7
00:18:07|22660.89
00:18:09|22658.73
00:18:10|22655.01
00:18:11|22662.62
00:18:12|22662.26
00:18:14|22661.14
00:18:14|22663.38
00:18:15|22665.21
00:18:17|22661.17
00:18:19|22658.58
00:18:19|22661.46
00:18:21|22658.89
00:18:22|22656.24
00:18:23|22655.54
00:18:24|22652.24
00:18:25|22651.74
00:18:26|22650.53
00:18:27|22652.73
00:18:28|22653.24
00:18:29|22651.78
00:18:31|22651.47
00:18:31|22645.77
00:18:33|22647.38
00:18:34|22648.18
00:18:34|22648.12
00:18:35|22648.91
00:18:38|22652.68
00:18:38|22647.91
00:18:39|22648.67
00:18:40|22647.22
00:18:41|22646.88
00:18:42|22646.69
00:18:43|22649.6
00:18:44|22649.72
00:18:45|22648.08
00:18:46|22648.9
00:18:47|22649.68
00:18:48|22656.1
00:18:49|22655.68
00:18:50|22655.63
00:18:51|22655.21
00:18:52|22655.93
00:18:53|22656.51
00:18:54|22658.05
00:18:55|22656.83
00:18:56|22654.65
00:18:57|22654.85
00:18:58|22654.66
00:18:59|22655.36
00:19:00|22654.35
00:19:01|22654.9
00:19:02|22654.39
00:19:03|22655.9
00:19:04|22656.77
00:19:06|22654.09
00:19:08|22654.14
00:19:09|22653.88
00:19:10|22654.91
00:19:10|22657.44
00:19:11|22658.05
00:19:12|22658.28
00:19:14|22658.37
00:19:14|22654.25
00:19:16|22652.69
00:19:17|22650.54
00:19:18|22651.6
00:19:19|22650.11
00:19:21|22648.22
00:19:21|22646.52
00:19:22|22645.59
00:19:23|22646.95
00:19:24|22645.84
00:19:25|22645.8
00:19:27|22645.93
00:19:27|22645.27
00:19:29|22642.56
00:19:29|22635.31
00:19:30|22637.13
00:19:32|22635.02
00:19:33|22637.4
00:19:33|22636.61
00:19:35|22636.77
00:19:36|22639.21
00:19:37|22640.58
00:19:38|22639.57
00:19:39|22637.77
00:19:40|22640.84
00:19:41|22641.18
00:19:41|22640.46
00:19:42|22645.1
00:19:43|22646.48
00:19:45|22644.01
00:19:45|22642.66
00:19:47|22643.44
00:19:48|22642.67
00:19:49|22642.99
00:19:50|22643.71
00:19:51|22643.1
00:19:52|22643.41
00:19:54|22642.9
00:19:54|22645.82
00:19:55|22649.34
00:19:56|22647.54
00:19:57|22646.71
00:19:58|22647.
00:19:59|22646.56
00:20:00|22647.08
00:20:01|22648.11
00:20:02|22647.86
00:20:03|22647.3
00:20:04|22649.71
00:20:05|22648.41
00:20:07|22647.66
00:20:09|22648.25
00:20:10|22647.24
00:20:11|22646.51
00:20:13|22646.97
00:20:13|22644.66
00:20:15|22645.59
00:20:15|22646.34
00:20:17|22647.53
00:20:17|22647.01
00:20:18|22647.72
00:20:20|22647.01
00:20:21|22646.08
00:20:23|22649.65
00:20:23|22649.66
00:20:24|22647.54
00:20:25|22647.53
00:20:26|22649.25
00:20:27|22647.57
00:20:28|22648.86
00:20:29|22648.81
00:20:30|22649.03
00:20:31|22648.11
00:20:32|22648.5
00:20:33|22648.1
00:20:34|22648.26
00:20:35|22646.63
00:20:36|22649.66
00:20:37|22649.71
00:20:39|22654.5
00:20:40|22655.
00:20:42|22656.37
00:20:43|22653.59
00:20:44|22653.86
00:20:44|22654.91
00:20:46|22655.16
00:20:47|22653.6
00:20:47|22653.62
00:20:49|22653.88
00:20:49|22655.89
00:20:51|22655.36
00:20:51|22653.9
00:20:53|22654.38
00:20:54|22653.64
00:20:55|22653.32
00:20:56|22654.37
00:20:58|22655.2
00:20:58|22653.86
00:20:59|22657.18
00:21:00|22656.23
00:21:01|22655.53
00:21:02|22654.26
00:21:03|22654.35
00:21:04|22653.52
00:21:05|22651.58
00:21:06|22650.48
00:21:08|22651.6
00:21:09|22649.23
00:21:10|22644.55
00:21:11|22643.8
00:21:12|22642.32
00:21:14|22639.35
00:21:14|22640.17
00:21:15|22642.8
00:21:17|22640.27
00:21:19|22640.2
00:21:19|22638.15
00:21:20|22635.4
00:21:21|22635.39
00:21:22|22638.44
00:21:23|22640.14
00:21:25|22640.65
00:21:25|22639.34
00:21:27|22641.09
00:21:28|22637.78
00:21:28|22636.34
00:21:29|22639.36
00:21:31|22639.89
00:21:32|22639.56
00:21:33|22640.11
00:21:34|22639.61
00:21:34|22638.48
00:21:35|22636.58
00:21:36|22635.72
00:21:38|22636.36
00:21:39|22635.77
00:21:40|22639.3
00:21:40|22639.42
00:21:41|22639.04
00:21:44|22640.67
00:21:44|22640.25
00:21:45|22641.2
00:21:46|22639.6
00:21:47|22640.23
00:21:48|22641.7
00:21:49|22646.37
00:21:50|22646.89
00:21:51|22646.5
00:21:52|22643.93
00:21:53|22643.75
00:21:54|22644.74
00:21:56|22642.15
00:21:57|22641.68
00:21:58|22642.2
00:21:59|22641.85
00:21:59|22640.35
00:22:01|22641.57
00:22:01|22640.18
00:22:03|22641.76
00:22:04|22643.04
00:22:04|22641.55
00:22:05|22642.2
00:22:07|22640.57
00:22:08|22641.56
00:22:09|22641.68
00:22:09|22643.31
00:22:12|22639.51
00:22:12|22644.32
00:22:13|22643.65
00:22:14|22642.97
00:22:15|22642.27
00:22:16|22643.73
00:22:17|22642.42
00:22:18|22642.94
00:22:19|22642.99
00:22:20|22643.12
00:22:21|22642.74
00:22:23|22649.23
00:22:23|22648.68
00:22:24|22648.88
00:22:26|22649.11
00:22:26|22650.19
00:22:28|22648.48
00:22:28|22647.77
00:22:30|22646.17
00:22:31|22644.45
00:22:32|22645.24
00:22:33|22645.24
00:22:34|22646.2
00:22:34|22644.86
00:22:35|22644.44
00:22:37|22645.24
00:22:37|22644.14
00:22:40|22637.51
00:22:40|22637.22
00:22:41|22636.06
00:22:42|22637.22
00:22:44|22637.38
00:22:44|22640.4
00:22:45|22641.01
00:22:47|22639.57
00:22:47|22640.13
00:22:48|22644.34
00:22:49|22642.84
00:22:50|22642.66
00:22:52|22640.99
00:22:54|22640.46
00:22:54|22641.1
00:22:55|22641.05
00:22:56|22641.58
00:22:57|22641.53
00:22:58|22639.34
00:22:59|22639.43
00:23:00|22640.98
00:23:01|22640.1
00:23:02|22639.11
00:23:03|22641.15
00:23:04|22640.28
00:23:05|22640.3
00:23:06|22641.17
00:23:07|22640.28
00:23:08|22639.58
00:23:09|22639.91
00:23:10|22640.38
00:23:11|22639.57
00:23:13|22640.75
00:23:14|22642.11
00:23:14|22642.41
00:23:16|22641.27
00:23:17|22642.77
00:23:18|22648.13
00:23:19|22642.64
00:23:20|22642.32
00:23:22|22642.42
00:23:23|22643.16
00:23:23|22643.24
00:23:24|22642.99
00:23:25|22642.66
00:23:27|22643.17
00:23:28|22643.14
00:23:28|22643.51
00:23:29|22642.99
00:23:30|22643.16
00:23:32|22642.42
00:23:33|22642.71
00:23:34|22642.6
00:23:35|22642.52
00:23:36|22641.85
00:23:37|22642.32
00:23:38|22641.29
00:23:40|22637.61
00:23:40|22637.32
00:23:42|22640.37
00:23:42|22639.07
00:23:44|22639.45
00:23:45|22638.93
00:23:46|22639.25
00:23:46|22639.25
00:23:47|22638.94
00:23:48|22638.88
00:23:49|22640.14
00:23:50|22639.96
00:23:51|22640.26
00:23:52|22640.45
00:23:54|22639.12
00:23:55|22638.88
00:23:56|22640.1
00:23:56|22637.86
00:23:57|22638.18
00:23:58|22638.66
00:23:59|22638.25
00:24:00|22637.92
00:24:01|22638.43
00:24:02|22639.03
00:24:03|22639.03
00:24:04|22640.41
00:24:05|22640.25
00:24:07|22638.27
00:24:08|22638.48
00:24:09|22639.85
00:24:10|22640.18
00:24:11|22639.13
00:24:13|22639.99
00:24:14|22639.51
00:24:15|22637.99
00:24:15|22637.29
00:24:16|22631.57
00:24:17|22628.56
00:24:18|22631.24
00:24:19|22628.91
00:24:20|22628.97
00:24:21|22630.43
00:24:23|22627.59
00:24:24|22625.92
00:24:25|22622.57
00:24:27|22624.74
00:24:27|22624.42
00:24:28|22628.42
00:24:30|22627.59
00:24:31|22626.56
00:24:32|22626.57
00:24:32|22625.34
00:24:34|22628.39
00:24:34|22627.68
00:24:35|22627.05
00:24:36|22628.4
00:24:37|22627.93
00:24:38|22628.79
00:24:40|22626.38
00:24:40|22626.77
00:24:41|22627.37
00:24:42|22627.48
00:24:44|22624.75
00:24:44|22623.25
00:24:46|22626.34
00:24:46|22625.
00:24:47|22625.46
00:24:48|22626.4
00:24:49|22626.12
00:24:51|22629.64
00:24:52|22633.5
00:24:53|22632.72
00:24:54|22630.23
00:24:55|22628.
00:24:56|22628.33
00:24:58|22627.03
00:24:58|22627.54
00:24:59|22628.77
00:25:00|22629.35
00:25:01|22629.87
00:25:02|22630.21
00:25:03|22632.02
00:25:04|22632.06
00:25:06|22629.8
00:25:06|22633.21
00:25:07|22632.52
00:25:08|22631.33
00:25:10|22629.1
00:25:11|22630.45
00:25:13|22630.66
00:25:13|22631.13
00:25:15|22632.11
00:25:16|22631.4
00:25:17|22631.62
00:25:18|22634.5
00:25:19|22634.53
00:25:20|22636.71
00:25:21|22635.92
00:25:22|22635.27
00:25:23|22635.57
00:25:24|22634.48
00:25:25|22635.56
00:25:26|22636.6
00:25:28|22635.03
00:25:29|22634.48
00:25:29|22635.52
00:25:30|22635.3
00:25:32|22634.69
00:25:33|22634.82
00:25:33|22636.03
00:25:34|22636.15
00:25:36|22637.6
00:25:37|22636.96
00:25:38|22642.42
00:25:39|22639.17
00:25:40|22638.59
00:25:42|22637.36
00:25:43|22637.32
00:25:44|22638.17
00:25:45|22637.87
00:25:46|22638.73
00:25:47|22638.07
00:25:48|22638.98
00:25:49|22639.01
00:25:50|22639.54
00:25:51|22639.73
00:25:52|22639.75
00:25:53|22639.77
00:25:54|22640.72
00:25:55|22640.64
00:25:57|22641.11
00:25:57|22641.4
00:25:59|22641.77
00:25:59|22640.72
00:26:00|22639.36
00:26:02|22639.72
00:26:03|22640.35
00:26:04|22638.76
00:26:05|22641.86
00:26:06|22644.92
00:26:07|22644.48
00:26:09|22643.39
00:26:09|22643.49
00:26:11|22644.3
00:26:12|22646.53
00:26:13|22651.21
00:26:14|22652.67
00:26:15|22652.48
00:26:17|22653.36
00:26:18|22653.88
00:26:19|22652.96
00:26:20|22652.98
00:26:21|22653.75
00:26:23|22650.48
00:26:23|22650.12
00:26:25|22651.51
00:26:26|22650.54
00:26:27|22651.09
00:26:28|22651.99
00:26:29|22651.96
00:26:30|22651.96
00:26:31|22648.83
00:26:32|22649.7
00:26:33|22649.43
00:26:34|22650.07
00:26:35|22650.96
00:26:37|22650.73
00:26:38|22651.
00:26:39|22650.94
00:26:39|22650.23
00:26:41|22650.96
00:26:42|22645.72
00:26:43|22647.44
00:26:44|22648.83
00:26:45|22648.39
00:26:46|22648.17
00:26:47|22647.61
00:26:48|22647.34
00:26:49|22645.81
00:26:50|22645.54
00:26:51|22646.78
00:26:52|22646.46
00:26:53|22646.44
00:26:54|22646.43
00:26:55|22645.84
00:26:56|22645.11
00:26:57|22645.67
00:26:58|22643.93
00:26:59|22641.32
00:27:00|22641.47
00:27:01|22643.81
00:27:03|22646.83
00:27:03|22646.63
00:27:05|22648.07
00:27:06|22647.42
00:27:07|22647.24
00:27:08|22647.65
00:27:09|22646.11
00:27:10|22646.98
00:27:11|22647.81
00:27:12|22648.28
00:27:13|22648.54
00:27:14|22647.76
00:27:15|22647.25
00:27:17|22647.88
00:27:17|22649.26
00:27:18|22649.62
00:27:19|22646.69
00:27:20|22643.87
00:27:21|22645.27
00:27:23|22643.91
00:27:24|22644.19
00:27:25|22644.47
00:27:26|22644.2
00:27:27|22643.87
00:27:28|22643.4
00:27:29|22640.72
00:27:30|22640.74
00:27:31|22643.99
00:27:32|22644.26
00:27:33|22644.26
00:27:34|22645.6
00:27:36|22648.62
00:27:36|22647.55
00:27:37|22648.
00:27:39|22647.3
00:27:39|22648.
00:27:41|22648.5
00:27:42|22651.
00:27:42|22649.86
00:27:44|22644.47
00:27:44|22645.12
00:27:46|22642.18
00:27:47|22643.38
00:27:48|22643.
00:27:48|22644.25
00:27:49|22644.12
00:27:51|22645.47
00:27:51|22645.2
00:27:53|22644.71
00:27:54|22647.58
00:27:54|22646.26
00:27:55|22646.02
00:27:57|22648.09
00:27:58|22647.27
00:27:59|22645.75
00:27:59|22647.26
00:28:02|22645.72
00:28:02|22646.4
00:28:03|22647.33
00:28:04|22648.47
00:28:05|22648.23
00:28:06|22646.79
00:28:08|22646.39
00:28:09|22645.46
00:28:10|22645.94
00:28:11|22645.43
00:28:12|22646.13
00:28:13|22646.59
00:28:14|22646.8
00:28:15|22650.
00:28:16|22652.49
00:28:17|22653.34
00:28:19|22652.64
00:28:19|22651.78
00:28:20|22651.79
00:28:21|22653.86
00:28:22|22652.94
00:28:23|22653.11
00:28:24|22652.76
00:28:25|22651.58
00:28:27|22652.2
00:28:28|22652.22
00:28:29|22651.62
00:28:29|22651.97
00:28:30|22648.55
00:28:31|22649.61
00:28:33|22649.19
00:28:34|22648.64
00:28:35|22647.65
00:28:36|22647.69
00:28:37|22647.69
00:28:37|22646.64
00:28:39|22645.84
00:28:40|22646.72
00:28:41|22647.34
00:28:42|22646.78
00:28:42|22647.07
00:28:44|22647.45
00:28:45|22648.11
00:28:45|22648.11
00:28:47|22647.9
00:28:48|22650.54
00:28:48|22649.55
00:28:50|22647.44
00:28:50|22645.96
00:28:53|22646.07
00:28:53|22646.76
00:28:54|22647.97
00:28:55|22649.41
00:28:56|22648.84
00:28:57|22648.49
00:28:58|22647.56
00:28:59|22647.57
00:29:00|22648.69
00:29:01|22646.6
00:29:02|22646.99
00:29:03|22646.85
00:29:04|22647.52
00:29:05|22647.63
00:29:06|22648.38
00:29:07|22648.65
00:29:08|22648.93
00:29:10|22648.16
00:29:10|22648.18
00:29:13|22648.85
00:29:13|22648.57
00:29:14|22648.56
00:29:16|22646.98
00:29:18|22646.79
00:29:18|22646.42
00:29:19|22647.29
00:29:20|22646.77
00:29:21|22646.39
00:29:22|22646.89
00:29:23|22646.45
00:29:25|22647.32
00:29:26|22644.32
00:29:26|22644.25
00:29:28|22645.81
00:29:28|22647.85
00:29:30|22646.55
00:29:30|22646.57
00:29:33|22644.23
00:29:34|22644.7
00:29:34|22647.16
00:29:36|22646.36
00:29:36|22645.9
00:29:37|22645.87
00:29:38|22645.89
00:29:40|22646.77
00:29:40|22646.33
00:29:41|22645.79
00:29:42|22644.77
00:29:43|22640.51
00:29:44|22640.19
00:29:46|22639.47
00:29:46|22639.82
00:29:48|22638.88
00:29:48|22637.86
00:29:49|22635.79
00:29:50|22635.32
00:29:51|22635.96
00:29:52|22636.59
00:29:53|22636.28
00:29:55|22635.7
00:29:56|22635.71
00:29:57|22636.49
00:29:58|22636.56
00:29:59|22636.3
00:30:00|22635.02
00:30:01|22630.1
00:30:02|22632.39
00:30:03|22633.35
00:30:04|22638.15
00:30:06|22638.85
00:30:06|22637.95
00:30:07|22639.46
00:30:09|22637.06
00:30:09|22638.27
00:30:10|22637.75
00:30:12|22637.74
00:30:12|22639.54
00:30:14|22640.34
00:30:15|22643.59
00:30:16|22643.36
00:30:17|22643.37
00:30:18|22640.75
00:30:19|22638.73
00:30:20|22640.14
00:30:21|22639.6
00:30:22|22641.11
00:30:24|22646.38
00:30:25|22645.21
00:30:26|22644.29
00:30:27|22644.92
00:30:28|22644.1
00:30:29|22644.41
00:30:30|22641.99
00:30:31|22642.41
00:30:32|22642.99
00:30:33|22643.45
00:30:34|22643.76
00:30:35|22641.9
00:30:36|22642.72
00:30:37|22641.64
00:30:38|22642.46
00:30:39|22642.01
00:30:40|22641.26
00:30:41|22642.17
00:30:42|22644.29
00:30:43|22644.27
00:30:44|22644.1
00:30:45|22644.13
00:30:46|22643.95
00:30:47|22643.6
00:30:48|22643.54
00:30:49|22643.8
00:30:50|22643.79
00:30:51|22643.8
00:30:52|22643.08
00:30:53|22642.99
00:30:54|22643.93
00:30:55|22643.71
00:30:56|22642.62
00:30:58|22641.01
00:30:58|22642.08
00:30:59|22643.93
00:31:00|22641.84
00:31:01|22643.32
00:31:02|22642.46
00:31:03|22642.43
00:31:05|22642.43
00:31:05|22642.57
00:31:07|22643.37
00:31:08|22652.59
00:31:09|22650.12
00:31:10|22646.55
00:31:11|22647.43
00:31:12|22643.79
00:31:13|22646.41
00:31:14|22646.9
00:31:15|22646.17
00:31:16|22646.34
00:31:17|22646.32
00:31:18|22646.3
00:31:19|22646.04
00:31:20|22641.24
00:31:21|22639.46
00:31:22|22639.58
00:31:23|22646.3
00:31:24|22645.22
00:31:25|22645.72
00:31:26|22645.01
00:31:27|22645.85
00:31:28|22646.41
00:31:29|22647.39
00:31:30|22645.85
00:31:31|22644.99
00:31:33|22645.85
00:31:33|22647.23
00:31:35|22646.74
00:31:35|22646.73
00:31:37|22645.92
00:31:38|22643.79
00:31:39|22643.
00:31:39|22644.16
00:31:41|22644.22
00:31:43|22645.71
00:31:43|22646.98
00:31:44|22646.41
00:31:45|22647.37
00:31:46|22648.45
00:31:47|22648.72
00:31:48|22646.98
00:31:49|22647.87
00:31:50|22646.98
00:31:51|22646.98
00:31:52|22643.45
00:31:53|22646.75
00:31:54|22646.98
00:31:55|22646.07
00:31:56|22646.04
00:31:57|22646.95
00:31:58|22644.39
00:31:59|22645.03
00:32:00|22645.51
00:32:01|22645.86
00:32:02|22646.84
00:32:04|22649.23
00:32:05|22646.8
00:32:06|22645.58
00:32:07|22645.82
00:32:08|22646.17
00:32:09|22646.1
00:32:10|22646.49
00:32:10|22645.69
00:32:12|22647.04
00:32:12|22647.03
00:32:13|22645.54
00:32:15|22646.53
00:32:16|22646.62
00:32:17|22646.67
00:32:17|22646.98
00:32:20|22649.88
00:32:21|22647.07
00:32:22|22645.42
00:32:23|22642.87
00:32:24|22642.8
00:32:25|22643.27
00:32:25|22643.77
00:32:26|22642.26
00:32:28|22643.24
00:32:28|22643.23
00:32:31|22642.97
00:32:31|22642.98
00:32:32|22641.96
00:32:33|22642.98
00:32:34|22643.45
00:32:35|22642.43
00:32:36|22640.8
00:32:38|22640.84
00:32:38|22640.72
00:32:39|22640.29
00:32:40|22641.89
00:32:42|22642.84
00:32:43|22642.48
00:32:44|22642.79
00:32:45|22642.52
00:32:46|22643.22
00:32:47|22643.56
00:32:47|22643.05
00:32:49|22642.58
00:32:50|22642.99
00:32:51|22641.05
00:32:51|22641.71
00:32:53|22641.85
00:32:53|22641.88
00:32:54|22641.13
00:32:57|22640.14
00:32:57|22641.11
00:32:58|22640.15
00:32:59|22639.68
00:33:00|22641.04
00:33:02|22644.22
00:33:03|22646.28
00:33:04|22646.24
00:33:04|22645.45
00:33:05|22644.77
00:33:07|22646.12
00:33:08|22646.1
00:33:09|22645.19
00:33:10|22646.49
00:33:11|22646.54
00:33:12|22646.41
00:33:13|22648.
00:33:14|22646.95
00:33:15|22647.07
00:33:16|22647.52
00:33:16|22646.43
00:33:18|22647.5
00:33:19|22646.17
00:33:19|22645.05
00:33:22|22644.76
00:33:22|22644.56
00:33:23|22645.49
00:33:24|22645.
00:33:25|22644.14
00:33:26|22645.71
00:33:27|22646.09
00:33:28|22646.79
00:33:29|22645.48
00:33:30|22644.7
00:33:31|22644.65
00:33:32|22644.69
00:33:33|22645.05
00:33:34|22644.38
00:33:35|22644.4
00:33:36|22648.03
00:33:37|22646.88
00:33:38|22648.29
00:33:39|22647.16
00:33:40|22648.08
00:33:41|22647.55
00:33:42|22648.44
00:33:43|22650.47
00:33:44|22648.57
00:33:46|22650.01
00:33:47|22653.32
00:33:49|22656.54
00:33:49|22653.15
00:33:50|22653.83
00:33:52|22653.64
00:33:53|22653.03
00:33:54|22653.79
00:33:55|22653.63
00:33:56|22654.84
00:33:56|22653.6
00:33:57|22653.7
00:33:59|22653.18
00:33:59|22653.82
00:34:01|22653.24
00:34:02|22653.81
00:34:03|22653.18
00:34:04|22653.83
00:34:05|22654.05
00:34:06|22653.8
00:34:07|22653.23
00:34:08|22649.52
00:34:09|22650.66
00:34:10|22651.54
00:34:11|22651.36
00:34:12|22650.59
00:34:12|22650.32
00:34:14|22647.22
00:34:16|22646.91
00:34:16|22646.44
00:34:17|22646.44
00:34:18|22646.67
00:34:19|22647.64
00:34:21|22646.01
00:34:22|22647.61
00:34:24|22647.78
00:34:24|22647.78
00:34:25|22647.94
00:34:26|22647.
00:34:27|22646.97
00:34:28|22645.03
00:34:29|22645.84
00:34:30|22646.23
00:34:31|22646.5
00:34:32|22645.83
00:34:33|22646.27
00:34:34|22647.12
00:34:35|22647.37
00:34:36|22645.41
00:34:37|22647.16
00:34:38|22646.62
00:34:40|22646.36
00:34:41|22641.49
00:34:42|22641.78
00:34:43|22642.74
00:34:43|22644.33
00:34:44|22644.28
00:34:45|22644.88
00:34:46|22643.7
00:34:47|22642.42
00:34:48|22642.15
00:34:50|22643.35
00:34:51|22643.91
00:34:52|22645.11
00:34:52|22645.11
00:34:54|22644.09
00:34:54|22640.16
00:34:55|22641.9
00:34:56|22641.89
00:34:57|22641.89
00:34:59|22643.46
00:35:00|22642.73
00:35:01|22642.34
00:35:02|22642.34
00:35:02|22642.99
00:35:03|22645.56
00:35:05|22645.84
00:35:06|22646.11
00:35:07|22643.97
00:35:09|22643.48
00:35:09|22644.34
00:35:10|22644.77
00:35:11|22644.48
00:35:13|22644.14
00:35:14|22644.13
00:35:15|22644.12
00:35:16|22644.13
00:35:17|22643.82
00:35:18|22644.54
00:35:19|22642.98
00:35:20|22644.53
00:35:21|22645.79
00:35:23|22645.28
00:35:24|22646.98
00:35:25|22647.15
00:35:26|22646.41
00:35:27|22645.94
00:35:28|22646.41
00:35:29|22646.03
00:35:30|22645.99
00:35:32|22645.37
00:35:33|22645.23
00:35:34|22645.17
00:35:35|22645.17
00:35:36|22646.94
00:35:37|22645.84
00:35:38|22645.36
00:35:39|22646.36
00:35:41|22644.39
00:35:41|22644.69
00:35:42|22645.8
00:35:43|22645.39
00:35:44|22644.72
00:35:45|22645.
00:35:46|22645.36
00:35:48|22645.77
00:35:49|22645.8
00:35:50|22643.9
00:35:51|22645.27
00:35:52|22644.7
00:35:53|22644.69
00:35:54|22643.99
00:35:55|22644.66
00:35:56|22644.88
00:35:58|22645.26
00:35:59|22648.72
00:35:59|22649.89
00:36:00|22650.87
00:36:02|22649.83
00:36:03|22647.99
00:36:03|22645.42
00:36:04|22645.85
00:36:06|22645.18
00:36:06|22645.32
00:36:07|22645.14
00:36:08|22645.83
00:36:09|22644.88
00:36:10|22643.21
00:36:12|22642.82
00:36:13|22642.82
00:36:14|22642.86
00:36:15|22645.21
00:36:16|22644.56
00:36:17|22642.49
00:36:18|22642.2
00:36:19|22642.37
00:36:20|22642.41
00:36:22|22641.69
00:36:23|22642.4
00:36:23|22641.54
00:36:25|22643.33
00:36:26|22642.23
00:36:27|22643.12
00:36:29|22642.42
00:36:30|22642.94
00:36:30|22642.14
00:36:32|22642.16
00:36:33|22642.27
00:36:34|22642.58
00:36:35|22638.58
00:36:36|22640.35
00:36:38|22638.29
00:36:39|22639.54
00:36:39|22639.56
00:36:41|22637.66
00:36:42|22639.11
00:36:43|22639.09
00:36:44|22637.37
00:36:45|22639.87
00:36:46|22640.55
00:36:47|22640.32
00:36:48|22641.18
00:36:49|22643.53
00:36:50|22643.07
00:36:51|22644.06
00:36:52|22644.01
00:36:53|22644.3
00:36:54|22643.83
00:36:55|22643.12
00:36:56|22643.02
00:36:57|22643.78
00:36:58|22643.69
00:36:59|22643.01
00:37:00|22643.57
00:37:01|22642.07
00:37:02|22639.78
00:37:03|22639.22
00:37:04|22640.31
00:37:05|22639.01
00:37:06|22638.61
00:37:07|22638.77
00:37:08|22639.53
00:37:09|22637.99
00:37:10|22640.17
00:37:11|22640.98
00:37:13|22641.5
00:37:13|22642.33
00:37:14|22646.29
00:37:15|22648.25
00:37:17|22644.57
00:37:19|22644.71
00:37:19|22642.05
00:37:20|22642.04
00:37:22|22643.08
00:37:22|22646.86
00:37:23|22647.62
00:37:25|22646.79
00:37:27|22646.91
00:37:28|22645.02
00:37:29|22646.34
00:37:30|22645.29
00:37:31|22645.83
00:37:32|22646.09
00:37:33|22645.5
00:37:34|22645.86
00:37:35|22645.85
00:37:37|22646.23
00:37:37|22646.22
00:37:38|22646.73
00:37:40|22648.63
00:37:40|22648.94
00:37:42|22648.37
00:37:42|22649.83
00:37:43|22648.93
00:37:44|22647.79
00:37:46|22647.31
00:37:46|22647.9
00:37:48|22647.07
00:37:48|22646.98
00:37:49|22645.49
00:37:50|22645.84
00:37:51|22645.12
00:37:52|22645.48
00:37:53|22646.28
00:37:54|22644.73
00:37:55|22645.3
00:37:56|22642.81
00:37:57|22644.57
00:37:58|22643.56
00:38:00|22644.79
00:38:01|22644.86
00:38:01|22644.37
00:38:02|22644.57
00:38:04|22644.
00:38:04|22643.39
00:38:05|22644.69
00:38:06|22644.77
00:38:07|22644.72
00:38:09|22642.62
00:38:10|22643.73
00:38:10|22644.45
00:38:12|22643.81
00:38:12|22646.42
00:38:13|22644.75
00:38:15|22640.
00:38:16|22641.69
00:38:16|22640.
00:38:18|22640.84
00:38:18|22641.6
00:38:20|22640.89
00:38:21|22641.66
00:38:22|22638.76
00:38:22|22636.16
00:38:23|22635.57
00:38:25|22635.49
00:38:26|22635.15
00:38:27|22633.13
00:38:28|22635.65
00:38:30|22636.11
00:38:30|22636.33
00:38:32|22637.05
00:38:33|22637.75
00:38:34|22639.21
00:38:35|22643.04
00:38:35|22642.2
00:38:37|22641.5
00:38:38|22644.02
00:38:39|22642.51
00:38:39|22642.44
00:38:40|22641.48
00:38:42|22638.84
00:38:42|22640.29
00:38:43|22639.54
00:38:44|22639.64
00:38:45|22640.84
00:38:46|22640.43
00:38:47|22639.57
00:38:48|22643.54
00:38:49|22642.08
00:38:50|22642.22
00:38:51|22639.41
00:38:52|22641.9
00:38:53|22643.99
00:38:54|22643.47
00:38:55|22642.58
00:38:57|22643.27
00:38:58|22643.22
00:38:59|22642.86
00:39:00|22642.39
00:39:01|22642.21
00:39:02|22643.53
00:39:03|22646.88
00:39:04|22648.98
00:39:05|22652.76
00:39:06|22651.53
00:39:07|22653.09
00:39:08|22653.23
00:39:09|22652.04
00:39:10|22653.73
00:39:12|22652.2
00:39:12|22653.11
00:39:13|22652.34
00:39:14|22653.24
00:39:15|22649.17
00:39:16|22649.23
00:39:17|22648.3
00:39:18|22647.62
00:39:19|22648.09
00:39:20|22649.69
00:39:22|22650.03
00:39:22|22649.7
00:39:23|22649.84
00:39:24|22650.41
00:39:25|22650.49
00:39:26|22651.05
00:39:27|22649.3
00:39:28|22649.35
00:39:30|22651.5
00:39:30|22653.58
00:39:31|22653.66
00:39:33|22651.41
00:39:33|22652.
00:39:34|22651.28
00:39:35|22651.68
00:39:37|22651.46
00:39:37|22652.96
00:39:38|22652.51
00:39:39|22653.08
00:39:40|22653.68
00:39:42|22653.01
00:39:43|22652.15
00:39:43|22653.04
00:39:44|22654.44
00:39:45|22652.75
00:39:46|22653.04
00:39:47|22652.13
00:39:48|22652.13
00:39:49|22652.68
00:39:51|22653.32
00:39:51|22653.36
00:39:52|22653.9
00:39:53|22653.24
00:39:55|22652.77
00:39:56|22652.58
00:39:56|22652.95
00:39:57|22653.99
00:39:59|22655.88
00:39:59|22654.23
00:40:00|22654.94
00:40:02|22654.82
00:40:02|22654.39
00:40:03|22653.32
00:40:04|22654.29
00:40:05|22654.34
00:40:06|22655.42
00:40:07|22661.25
00:40:08|22661.22
00:40:09|22660.07
00:40:10|22663.32
00:40:11|22666.21
00:40:13|22664.97
00:40:14|22666.01
00:40:15|22664.65
00:40:16|22664.09
00:40:17|22665.68
00:40:18|22664.64
00:40:19|22664.64
00:40:20|22667.9
00:40:21|22668.7
00:40:22|22671.13
00:40:23|22670.46
00:40:24|22669.41
00:40:25|22666.2
00:40:26|22670.49
00:40:27|22668.65
00:40:29|22666.7
00:40:30|22665.22
00:40:31|22664.42
00:40:32|22665.16
00:40:33|22665.2
00:40:34|22665.69
00:40:35|22672.32
00:40:36|22673.77
00:40:38|22672.95
00:40:38|22673.49
00:40:40|22671.23
00:40:41|22671.31
00:40:42|22670.1
00:40:43|22669.27
00:40:44|22669.39
00:40:46|22663.51
00:40:46|22666.29
00:40:47|22667.08
00:40:48|22665.18
00:40:49|22664.66
00:40:50|22663.47
00:40:51|22661.06
00:40:52|22657.58
00:40:53|22657.76
00:40:55|22661.25
00:40:55|22660.1
00:40:57|22660.72
00:40:58|22662.17
00:40:58|22663.29
00:41:00|22662.92
00:41:00|22662.89
00:41:02|22661.61
00:41:02|22662.
00:41:04|22658.83
00:41:04|22657.82
00:41:05|22657.85
00:41:07|22658.2
00:41:07|22656.71
00:41:09|22657.
00:41:09|22656.53
00:41:10|22657.89
00:41:12|22658.04
00:41:13|22655.96
00:41:14|22655.77
00:41:15|22658.14
00:41:16|22657.4
00:41:17|22656.11
00:41:18|22656.86
00:41:19|22657.34
00:41:20|22658.43
00:41:21|22658.41
00:41:22|22657.41
00:41:24|22655.71
00:41:24|22654.3
00:41:25|22651.34
00:41:26|22649.82
00:41:28|22650.12
00:41:30|22653.11
00:41:30|22651.94
00:41:32|22652.66
00:41:34|22652.11
00:41:35|22656.69
00:41:36|22656.97
00:41:36|22656.18
00:41:38|22656.19
00:41:39|22656.85
00:41:40|22656.5
00:41:40|22656.45
00:41:42|22661.83
00:41:43|22662.54
00:41:44|22662.23
00:41:44|22663.22
00:41:45|22662.51
00:41:46|22662.55
00:41:47|22665.79
00:41:48|22668.77
00:41:49|22666.93
00:41:51|22665.96
00:41:51|22664.93
00:41:53|22665.7
00:41:54|22663.5
00:41:54|22661.36
00:41:55|22663.12
00:41:56|22663.8
00:41:57|22663.78
00:41:58|22663.33
00:41:59|22663.36
00:42:00|22664.09
00:42:01|22666.54
00:42:02|22666.67
00:42:04|22666.9
00:42:05|22666.04
00:42:06|22666.69
00:42:07|22666.7
00:42:08|22666.69
00:42:09|22667.9
00:42:10|22670.76
00:42:11|22670.97
00:42:12|22674.17
00:42:13|22673.48
00:42:15|22673.2
00:42:16|22673.07
00:42:16|22670.24
00:42:18|22671.35
00:42:19|22671.35
00:42:20|22668.74
00:42:21|22669.15
00:42:22|22668.63
00:42:23|22668.32
00:42:24|22666.86
00:42:25|22667.95
00:42:26|22667.95
00:42:27|22667.99
00:42:28|22667.51
00:42:30|22668.53
00:42:31|22667.51
00:42:31|22667.95
00:42:32|22668.49
00:42:33|22665.54
00:42:34|22663.5
00:42:35|22664.65
00:42:37|22663.42
00:42:38|22665.3
00:42:40|22664.11
00:42:40|22664.85
00:42:42|22663.1
00:42:43|22665.1
00:42:43|22664.76
00:42:45|22662.21
00:42:46|22662.23
00:42:46|22662.41
00:42:47|22663.52
00:42:49|22664.14
00:42:50|22663.56
00:42:50|22663.58
00:42:52|22663.63
00:42:53|22663.63
00:42:54|22664.36
00:42:55|22666.82
00:42:56|22667.5
00:42:57|22668.67
00:42:58|22668.65
00:42:58|22666.19
00:43:00|22668.07
00:43:01|22663.35
00:43:02|22664.17
00:43:03|22665.82
00:43:03|22663.67
00:43:05|22665.86
00:43:07|22666.
00:43:07|22665.61
00:43:08|22664.72
00:43:09|22664.39
00:43:10|22665.27
00:43:11|22665.08
00:43:12|22665.01
00:43:13|22664.09
00:43:14|22663.99
00:43:16|22663.95
00:43:17|22663.89
00:43:18|22661.72
00:43:19|22662.38
00:43:20|22662.38
00:43:21|22661.8
00:43:22|22663.53
00:43:23|22663.54
00:43:24|22659.56
00:43:25|22659.92
00:43:26|22660.64
00:43:27|22660.12
00:43:28|22660.09
00:43:29|22659.67
00:43:31|22656.68
00:43:33|22652.
00:43:34|22654.81
00:43:34|22654.13
00:43:36|22651.26
00:43:37|22649.7
00:43:38|22649.38
00:43:39|22648.48
00:43:40|22649.09
00:43:42|22649.67
00:43:42|22652.11
00:43:43|22651.66
00:43:45|22652.11
00:43:46|22652.81
00:43:47|22652.52
00:43:48|22653.18
00:43:49|22653.12
00:43:50|22650.61
00:43:51|22650.97
00:43:52|22651.01
00:43:53|22650.17
00:43:54|22651.55
00:43:55|22650.18
00:43:57|22650.98
00:43:58|22652.06
00:43:59|22654.85
00:44:00|22656.39
00:44:01|22656.07
00:44:02|22655.53
00:44:03|22655.36
00:44:05|22655.6
00:44:05|22653.48
00:44:06|22652.81
00:44:07|22653.29
00:44:08|22652.7
00:44:09|22651.54
00:44:10|22651.35
00:44:12|22652.33
00:44:13|22652.66
00:44:14|22651.53
00:44:15|22652.13
00:44:16|22652.61
00:44:17|22652.
00:44:18|22652.21
00:44:19|22652.55
00:44:20|22652.62
00:44:21|22652.3
00:44:22|22652.18
00:44:23|22652.89
00:44:24|22652.3
00:44:25|22652.44
00:44:26|22652.45
00:44:27|22652.18
00:44:28|22652.22
00:44:29|22652.96
00:44:30|22651.64
00:44:32|22653.98
00:44:33|22655.13
00:44:33|22658.17
00:44:34|22659.35
00:44:36|22656.87
00:44:36|22657.91
00:44:37|22656.13
00:44:39|22657.82
00:44:39|22657.51
00:44:40|22653.91
00:44:41|22654.17
00:44:42|22654.41
00:44:43|22654.4
00:44:44|22655.53
00:44:45|22654.82
00:44:46|22655.38
00:44:48|22654.43
00:44:48|22654.47
00:44:50|22650.05
00:44:50|22649.54
00:44:51|22649.55
00:44:53|22649.65
00:44:53|22648.45
00:44:55|22649.16
00:44:55|22647.31
00:44:56|22645.72
00:44:57|22644.25
00:44:58|22644.71
00:45:00|22645.39
00:45:01|22649.23
00:45:02|22649.29
00:45:03|22653.89
00:45:05|22653.07
00:45:05|22653.93
00:45:07|22654.
00:45:08|22654.28
00:45:09|22657.65
00:45:11|22658.68
00:45:11|22659.44
00:45:12|22659.46
00:45:13|22660.13
00:45:15|22664.83
00:45:15|22664.02
00:45:17|22665.21
00:45:19|22665.43
00:45:19|22667.75
00:45:20|22667.25
00:45:21|22667.04
00:45:22|22666.55
00:45:23|22664.8
00:45:24|22666.23
00:45:26|22665.23
00:45:26|22667.19
00:45:27|22667.65
00:45:28|22666.37
00:45:29|22668.1
00:45:30|22666.35
00:45:32|22668.42
00:45:33|22668.53
00:45:34|22668.46
00:45:35|22669.24
00:45:36|22669.85
00:45:37|22667.77
00:45:38|22668.36
00:45:40|22669.2
00:45:41|22668.04
00:45:42|22669.21
00:45:43|22669.56
00:45:44|22668.64
00:45:45|22670.46
00:45:46|22668.65
00:45:47|22667.35
00:45:48|22666.15
00:45:49|22666.75
00:45:50|22668.01
00:45:51|22664.11
00:45:52|22664.66
00:45:53|22663.52
00:45:55|22665.46
00:45:56|22664.89
00:45:57|22663.86
00:45:58|22664.23
00:45:58|22664.79
00:45:59|22662.52
00:46:01|22665.27
00:46:02|22662.98
00:46:03|22664.06
00:46:04|22663.18
00:46:05|22663.43
00:46:06|22663.51
00:46:07|22663.02
00:46:08|22662.66
00:46:09|22662.95
00:46:10|22661.86
00:46:11|22661.66
00:46:12|22661.23
00:46:13|22658.02
00:46:14|22660.73
00:46:15|22659.19
00:46:16|22660.08
00:46:17|22660.
00:46:18|22658.61
00:46:19|22660.09
00:46:20|22660.35
00:46:21|22658.39
00:46:22|22658.88
00:46:23|22660.84
00:46:24|22660.26
00:46:25|22660.52
00:46:26|22660.47
00:46:27|22659.95
00:46:28|22659.96
00:46:29|22658.48
00:46:30|22657.71
00:46:31|22658.34
00:46:32|22657.64
00:46:33|22658.38
00:46:34|22658.75
00:46:35|22662.94
00:46:36|22663.19
00:46:37|22662.95
00:46:38|22660.89
00:46:39|22659.95
00:46:41|22659.73
00:46:41|22659.93
00:46:42|22659.92
00:46:44|22659.75
00:46:44|22661.97
00:46:45|22661.22
00:46:46|22661.16
00:46:47|22661.18
00:46:49|22659.48
00:46:49|22658.26
00:46:50|22660.66
00:46:51|22660.29
00:46:52|22658.86
00:46:53|22658.89
00:46:54|22660.58
00:46:55|22659.42
00:46:57|22659.12
00:46:57|22659.1
00:46:59|22659.58
00:46:59|22658.57
00:47:00|22654.96
00:47:02|22659.
00:47:02|22659.55
00:47:03|22657.57
00:47:05|22656.68
00:47:06|22658.34
00:47:08|22660.08
00:47:08|22658.95
00:47:09|22658.96
00:47:10|22659.53
00:47:11|22660.25
00:47:13|22660.19
00:47:13|22664.77
00:47:15|22665.49
00:47:16|22662.25
00:47:16|22663.8
00:47:17|22662.96
00:47:18|22663.99
00:47:19|22664.45
00:47:20|22664.52
00:47:21|22663.95
00:47:22|22664.09
00:47:23|22664.42
00:47:24|22664.8
00:47:25|22663.75
00:47:26|22663.75
00:47:27|22663.52
00:47:29|22664.09
00:47:29|22661.35
00:47:30|22662.16
00:47:32|22662.04
00:47:32|22662.18
00:47:33|22662.95
00:47:34|22660.17
00:47:35|22662.95
00:47:36|22657.75
00:47:37|22657.25
00:47:39|22657.6
00:47:39|22657.59
00:47:40|22658.06
00:47:41|22656.29
00:47:43|22653.3
00:47:43|22651.63
00:47:45|22649.46
00:47:45|22648.11
00:47:46|22645.01
00:47:48|22642.08
00:47:49|22642.08
00:47:50|22640.01
00:47:51|22640.49
00:47:52|22641.8
00:47:53|22640.82
00:47:54|22642.26
00:47:55|22641.39
00:47:56|22641.6
00:47:57|22641.51
00:47:58|22644.24
00:47:59|22642.85
00:48:00|22642.85
00:48:01|22642.97
00:48:02|22644.25
00:48:03|22642.68
00:48:04|22644.13
00:48:05|22642.89
00:48:06|22642.9
00:48:07|22641.84
00:48:08|22639.72
00:48:09|22639.85
00:48:10|22638.9
00:48:11|22637.84
00:48:13|22627.05
00:48:13|22627.06
00:48:15|22630.38
00:48:16|22628.53
00:48:17|22632.06
00:48:17|22631.59
00:48:19|22631.28
00:48:19|22631.67
00:48:20|22632.49
00:48:21|22631.
00:48:23|22629.39
00:48:23|22629.08
00:48:24|22627.68
00:48:25|22624.8
00:48:27|22627.01
00:48:27|22627.78
00:48:28|22627.63
00:48:29|22627.65
00:48:30|22626.72
00:48:32|22622.5
00:48:33|22623.16
00:48:34|22622.
00:48:36|22622.93
00:48:37|22623.01
00:48:38|22620.42
00:48:39|22619.05
00:48:40|22620.14
00:48:41|22617.45
00:48:42|22616.81
00:48:43|22616.76
00:48:44|22615.4
00:48:45|22615.03
00:48:46|22615.68
00:48:47|22616.2
00:48:48|22614.66
00:48:49|22616.91
00:48:50|22614.63
00:48:51|22616.05
00:48:52|22618.14
00:48:53|22618.44
00:48:55|22617.33
00:48:55|22616.82
00:48:56|22617.34
00:48:57|22618.13
00:48:58|22619.21
00:48:59|22621.5
00:49:00|22620.61
00:49:01|22623.05
00:49:03|22622.39
00:49:04|22623.22
00:49:04|22623.17
00:49:05|22621.64
00:49:06|22622.99
00:49:07|22624.17
00:49:10|22623.85
00:49:10|22623.6
00:49:11|22621.67
00:49:12|22623.12
00:49:13|22622.43
00:49:14|22622.4
00:49:15|22624.56
00:49:16|22626.65
00:49:17|22627.25
00:49:18|22627.11
00:49:19|22625.67
00:49:20|22626.08
00:49:21|22624.69
00:49:22|22626.78
00:49:23|22628.16
00:49:24|22629.22
00:49:25|22632.88
00:49:26|22631.66
00:49:27|22628.64
00:49:28|22628.63
00:49:29|22627.
00:49:30|22626.63
00:49:31|22626.96
00:49:32|22627.32
00:49:33|22632.47
00:49:34|22631.45
00:49:35|22632.47
00:49:37|22632.07
00:49:39|22628.98
00:49:39|22628.22
00:49:41|22628.82
00:49:42|22630.44
00:49:43|22629.33
00:49:43|22628.88
00:49:44|22628.49
00:49:46|22630.09
00:49:47|22629.4
00:49:48|22629.85
00:49:50|22627.68
00:49:50|22628.95
00:49:51|22628.92
00:49:53|22628.71
00:49:55|22625.11
00:49:55|22625.88
00:49:56|22627.58
00:49:58|22625.91
00:49:59|22627.1
00:50:00|22627.27
00:50:01|22626.4
00:50:03|22629.23
00:50:04|22627.57
00:50:05|22627.53
00:50:05|22626.88
00:50:06|22626.6
00:50:08|22625.91
00:50:09|22627.14
00:50:10|22625.9
00:50:11|22625.89
00:50:12|22625.26
00:50:13|22624.79
00:50:14|22626.86
00:50:16|22626.8
00:50:17|22627.04
00:50:18|22626.66
00:50:19|22627.23
00:50:20|22627.4
00:50:21|22627.4
00:50:22|22626.51
00:50:23|22628.1
00:50:24|22629.25
00:50:25|22630.98
00:50:26|22631.12
00:50:27|22631.99
00:50:28|22630.8
00:50:29|22630.59
00:50:30|22628.45
00:50:31|22630.43
00:50:32|22634.97
00:50:33|22631.82
00:50:34|22633.85
00:50:35|22632.56
00:50:36|22634.16
00:50:38|22632.39
00:50:38|22633.71
00:50:40|22633.31
00:50:41|22633.84
00:50:42|22633.01
00:50:43|22634.44
00:50:44|22634.63
00:50:45|22633.59
00:50:46|22633.89
00:50:47|22633.62
00:50:48|22636.04
00:50:49|22634.75
00:50:49|22634.91
00:50:51|22635.97
00:50:52|22636.49
00:50:53|22634.43
00:50:54|22635.69
00:50:55|22634.82
00:50:56|22635.58
00:50:56|22640.44
00:50:57|22639.67
00:50:58|22640.93
00:51:00|22637.92
00:51:01|22639.77
00:51:02|22639.51
00:51:03|22638.32
00:51:04|22640.11
00:51:05|22640.13
00:51:06|22642.41
00:51:06|22644.39
00:51:07|22645.36
00:51:09|22643.98
00:51:10|22642.9
00:51:11|22643.47
00:51:12|22654.41
00:51:14|22653.43
00:51:14|22651.62
00:51:15|22654.66
00:51:16|22658.
00:51:17|22657.21
00:51:18|22663.35
00:51:19|22662.57
00:51:20|22662.63
00:51:21|22660.64
00:51:22|22656.31
00:51:23|22657.35
00:51:25|22660.05
00:51:26|22660.08
00:51:28|22666.03
00:51:28|22665.
00:51:29|22665.22
00:51:30|22665.41
00:51:31|22670.44
00:51:32|22671.85
00:51:33|22677.53
00:51:34|22678.13
00:51:35|22677.76
00:51:36|22674.19
00:51:38|22676.75
00:51:39|22675.7
00:51:40|22674.91
00:51:41|22674.19
00:51:41|22677.58
00:51:42|22678.37
00:51:44|22680.57
00:51:45|22679.16
00:51:45|22661.79
00:51:46|22654.93
00:51:47|22653.04
00:51:49|22660.46
00:51:49|22665.97
00:51:51|22665.5
00:51:52|22664.26
00:51:52|22661.56
00:51:53|22659.4
00:51:55|22658.21
00:51:56|22661.24
00:51:56|22661.95
00:51:57|22663.94
00:51:58|22664.5
00:52:00|22666.85
00:52:01|22661.24
00:52:02|22660.04
00:52:04|22653.96
00:52:04|22652.18
00:52:05|22657.25
00:52:06|22657.17
00:52:07|22658.63
00:52:08|22656.67
00:52:10|22654.55
00:52:11|22656.67
00:52:11|22652.68
00:52:13|22647.92
00:52:14|22647.75
00:52:14|22648.51
00:52:16|22648.69
00:52:18|22647.62
00:52:18|22648.39
00:52:19|22642.75
00:52:20|22641.87
00:52:21|22642.98
00:52:22|22643.21
00:52:24|22646.19
00:52:25|22646.33
00:52:25|22648.16
00:52:26|22646.46
00:52:28|22649.84
00:52:29|22651.25
00:52:30|22654.67
00:52:32|22654.05
00:52:32|22653.99
00:52:33|22652.68
00:52:34|22652.3
00:52:35|22652.27
00:52:36|22652.71
00:52:38|22651.81
00:52:39|22653.67
00:52:40|22653.85
00:52:41|22653.75
00:52:42|22654.45
00:52:42|22654.46
00:52:44|22654.81
00:52:45|22659.7
00:52:45|22658.94
00:52:47|22658.94
00:52:48|22657.83
00:52:48|22655.33
00:52:51|22653.87
00:52:51|22653.87
00:52:52|22653.38
00:52:54|22655.3
00:52:55|22654.96
00:52:55|22656.35
00:52:57|22657.07
00:52:57|22658.76
00:52:59|22658.26
00:52:59|22657.17
00:53:01|22654.69
00:53:02|22653.66
00:53:03|22653.44
00:53:03|22654.01
00:53:06|22654.1
00:53:06|22651.63
00:53:07|22653.46
00:53:08|22656.09
00:53:09|22654.69
00:53:11|22652.14
00:53:12|22651.01
00:53:13|22646.46
00:53:15|22650.44
00:53:15|22650.39
00:53:16|22650.
00:53:18|22647.57
00:53:19|22646.41
00:53:20|22643.54
00:53:21|22643.6
00:53:23|22642.59
00:53:23|22643.1
00:53:24|22641.82
00:53:25|22641.92
00:53:26|22641.79
00:53:27|22642.32
00:53:28|22642.44
00:53:29|22642.1
00:53:30|22642.68
00:53:31|22641.13
00:53:32|22642.02
00:53:33|22637.21
00:53:35|22636.92
00:53:36|22637.6
00:53:37|22637.66
00:53:38|22641.85
00:53:39|22643.46
00:53:41|22643.97
00:53:42|22643.53
00:53:43|22647.62
00:53:44|22647.59
00:53:44|22646.35
00:53:45|22643.2
00:53:47|22643.02
00:53:48|22641.37
00:53:49|22641.22
00:53:50|22640.84
00:53:50|22642.21
00:53:52|22641.81
00:53:53|22642.36
00:53:54|22642.7
00:53:55|22642.17
00:53:55|22642.35
00:53:57|22641.87
00:53:57|22645.56
00:53:59|22646.57
00:54:00|22644.5
00:54:02|22646.96
00:54:03|22646.93
00:54:03|22645.33
00:54:04|22644.13
00:54:05|22642.8
00:54:06|22644.95
00:54:07|22644.73
00:54:08|22644.74
00:54:09|22644.66
00:54:10|22643.85
00:54:11|22646.52
00:54:12|22644.91
00:54:13|22644.86
00:54:14|22644.45
00:54:16|22643.06
00:54:16|22644.09
00:54:18|22644.09
00:54:19|22643.97
00:54:20|22646.41
00:54:21|22645.04
00:54:22|22646.37
00:54:23|22645.63
00:54:24|22646.88
00:54:25|22644.48
00:54:26|22641.22
00:54:28|22641.19
00:54:28|22642.67
00:54:29|22642.23
00:54:30|22642.98
00:54:31|22644.01
00:54:33|22642.99
00:54:33|22643.04
00:54:34|22642.58
00:54:36|22643.45
00:54:37|22642.05
00:54:39|22644.68
00:54:39|22643.02
00:54:41|22642.59
00:54:42|22642.42
00:54:44|22653.93
00:54:44|22655.89
00:54:45|22652.12
00:54:47|22649.84
00:54:47|22647.46
00:54:49|22647.28
00:54:50|22648.61
00:54:51|22647.6
00:54:52|22649.05
00:54:53|22649.72
00:54:54|22650.76
00:54:55|22651.88
00:54:56|22651.83
00:54:57|22651.99
00:54:58|22653.22
00:54:59|22653.24
00:55:00|22652.3
00:55:01|22653.51
00:55:02|22653.22
00:55:03|22653.24
00:55:04|22653.41
00:55:05|22653.34
00:55:06|22649.77
00:55:08|22649.26
00:55:08|22647.87
00:55:10|22649.83
00:55:11|22647.16
00:55:12|22647.01
00:55:13|22648.08
00:55:15|22649.73
00:55:16|22649.39
00:55:16|22649.74
00:55:18|22649.73
00:55:19|22647.04
00:55:20|22643.01
00:55:21|22640.32
00:55:22|22639.45
00:55:23|22643.98
00:55:24|22648.
00:55:25|22648.63
00:55:26|22648.16
00:55:27|22648.63
00:55:28|22647.57
00:55:29|22647.56
00:55:30|22647.59
00:55:31|22646.84
00:55:32|22646.86
00:55:33|22646.81
00:55:34|22646.8
00:55:35|22646.4
00:55:36|22646.45
00:55:37|22647.55
00:55:38|22648.06
00:55:39|22647.4
00:55:40|22645.76
00:55:41|22645.27
00:55:43|22642.94
00:55:44|22644.55
00:55:44|22643.56
00:55:45|22643.8
00:55:47|22644.71
00:55:47|22643.05
00:55:49|22643.32
00:55:49|22642.99
00:55:51|22642.76
00:55:51|22642.69
00:55:52|22641.93
00:55:54|22641.83
00:55:56|22641.79
00:55:56|22642.62
00:55:58|22642.96
00:55:58|22642.92
00:55:59|22642.88
00:56:00|22642.97
00:56:02|22646.4
00:56:03|22644.13
00:56:03|22644.38
00:56:05|22642.74
00:56:06|22640.57
00:56:07|22640.66
00:56:08|22640.59
00:56:09|22640.72
00:56:10|22640.77
00:56:11|22641.88
00:56:12|22641.85
00:56:13|22641.12
00:56:14|22642.15
00:56:15|22642.47
00:56:16|22641.93
00:56:17|22642.55
00:56:18|22644.85
00:56:19|22646.
00:56:20|22646.03
00:56:21|22649.51
00:56:22|22649.39
00:56:23|22648.41
00:56:25|22652.06
00:56:25|22652.54
00:56:26|22651.2
00:56:28|22650.24
00:56:28|22648.91
00:56:30|22647.57
00:56:30|22647.58
00:56:31|22648.67
00:56:32|22647.61
00:56:34|22649.9
00:56:34|22653.14
00:56:36|22652.68
00:56:37|22652.24
00:56:37|22650.
00:56:39|22648.6
00:56:39|22648.12
00:56:40|22647.34
00:56:41|22648.81
00:56:43|22649.56
00:56:44|22650.43
00:56:45|22653.48
00:56:47|22650.78
00:56:47|22651.2
00:56:49|22651.2
00:56:51|22650.97
00:56:52|22649.97
00:56:53|22650.97
00:56:54|22649.88
00:56:55|22650.41
00:56:57|22651.25
00:56:57|22650.97
00:56:59|22654.8
00:57:00|22655.51
00:57:01|22654.15
00:57:02|22654.21
00:57:03|22654.03
00:57:05|22652.85
00:57:06|22652.69
00:57:07|22650.84
00:57:07|22652.63
00:57:09|22651.24
00:57:09|22651.53
00:57:11|22651.42
00:57:12|22652.
00:57:13|22651.03
00:57:15|22651.2
00:57:15|22651.79
00:57:17|22653.76
00:57:18|22651.56
00:57:19|22650.4
00:57:21|22651.72
00:57:22|22650.93
00:57:22|22651.15
00:57:23|22651.38
00:57:24|22653.23
00:57:25|22651.87
00:57:26|22650.22
00:57:28|22650.96
00:57:29|22652.56
00:57:29|22650.97
00:57:30|22650.4
00:57:31|22651.31
00:57:32|22651.
00:57:33|22650.6
00:57:34|22651.01
00:57:36|22648.76
00:57:36|22648.7
00:57:37|22646.99
00:57:39|22647.56
00:57:39|22647.01
00:57:40|22647.79
00:57:42|22647.54
00:57:42|22648.36
00:57:44|22651.51
00:57:45|22650.69
00:57:46|22652.71
00:57:47|22653.36
00:57:49|22651.06
00:57:50|22651.76
00:57:51|22650.98
00:57:52|22651.53
00:57:54|22647.9
00:57:54|22648.21
00:57:56|22647.
00:57:57|22647.68
00:57:58|22647.46
00:57:59|22647.2
00:58:00|22646.75
00:58:00|22643.8
00:58:02|22640.23
00:58:03|22639.59
00:58:04|22640.15
00:58:05|22639.15
00:58:06|22641.27
00:58:07|22639.31
00:58:08|22640.1
00:58:10|22641.05
00:58:10|22639.57
00:58:11|22639.56
00:58:12|22639.66
00:58:13|22635.76
00:58:14|22632.2
00:58:16|22632.89
00:58:18|22631.93
00:58:18|22632.17
00:58:20|22633.18
00:58:20|22634.08
00:58:21|22633.47
00:58:22|22633.17
00:58:24|22633.42
00:58:25|22632.78
00:58:25|22630.
00:58:26|22628.94
00:58:27|22627.44
00:58:28|22628.74
00:58:29|22633.25
00:58:31|22633.45
00:58:31|22633.31
00:58:32|22634.61
00:58:33|22632.72
00:58:35|22632.66
00:58:35|22632.67
00:58:37|22631.57
00:58:38|22632.52
00:58:39|22634.41
00:58:39|22634.1
00:58:40|22634.94
00:58:41|22645.34
00:58:43|22644.83
00:58:43|22643.35
00:58:45|22643.55
00:58:45|22641.5
00:58:46|22641.28
00:58:47|22640.95
00:58:48|22640.79
00:58:49|22639.53
00:58:50|22638.13
00:58:52|22638.99
00:58:53|22638.88
00:58:54|22638.49
00:58:55|22640.82
00:58:56|22643.67
00:58:57|22644.63
00:58:58|22644.
00:58:59|22645.55
00:59:00|22644.52
00:59:01|22644.13
00:59:02|22645.19
00:59:03|22644.01
00:59:04|22644.
00:59:06|22640.15
00:59:06|22641.26
00:59:08|22643.1
00:59:09|22642.96
00:59:10|22642.96
00:59:11|22643.08
00:59:12|22643.96
00:59:13|22640.46
00:59:14|22641.18
00:59:16|22642.79
00:59:17|22645.87
00:59:18|22645.07
00:59:19|22644.7
00:59:20|22643.9
00:59:22|22642.51
00:59:22|22642.51
00:59:23|22642.51
00:59:24|22642.46
00:59:25|22638.98
00:59:26|22639.25
00:59:27|22639.31
00:59:28|22640.23
00:59:29|22640.29
00:59:30|22641.26
00:59:31|22641.57
00:59:32|22638.48
00:59:33|22640.78
00:59:34|22639.91
00:59:35|22639.91
00:59:36|22639.29
00:59:37|22637.16
00:59:38|22635.42
00:59:39|22636.69
00:59:40|22631.75
00:59:41|22629.18
00:59:42|22629.3
00:59:43|22629.28
00:59:44|22624.79
00:59:45|22627.98
00:59:46|22627.97
00:59:47|22629.17
00:59:48|22631.78
00:59:49|22631.25
00:59:50|22633.47
00:59:51|22631.86
00:59:52|22631.88
00:59:53|22633.27
00:59:54|22633.5
00:59:55|22632.74
00:59:57|22633.59
00:59:57|22631.64
00:59:58|22631.61
01:00:00|22633.13
01:00:00|22631.89
01:00:01|22633.36
01:00:02|22634.48
01:00:04|22634.44
01:00:06|22635.41
01:00:06|22634.45
01:00:07|22637.4
01:00:08|22636.67
01:00:09|22643.1
01:00:10|22643.5
01:00:11|22639.85
01:00:12|22635.
01:00:14|22634.21
01:00:15|22636.4
01:00:17|22633.45
01:00:17|22634.25
01:00:18|22637.31
01:00:19|22636.69
01:00:20|22636.58
01:00:21|22636.12
01:00:22|22635.15
01:00:23|22635.94
01:00:24|22637.25
01:00:25|22635.5
01:00:26|22634.2
01:00:27|22632.59
01:00:28|22635.18
01:00:29|22632.73
01:00:30|22633.67
01:00:31|22635.
01:00:32|22635.48
01:00:33|22636.02
01:00:34|22639.22
01:00:35|22637.86
01:00:36|22638.84
01:00:37|22639.66
01:00:38|22640.08
01:00:39|22639.57
01:00:40|22640.45
01:00:41|22639.31
01:00:42|22637.3
01:00:43|22637.16
01:00:44|22636.95
01:00:45|22637.87
01:00:47|22637.57
01:00:48|22643.1
01:00:48|22643.01
01:00:49|22644.48
01:00:52|22645.11
01:00:52|22643.96
01:00:54|22644.71
01:00:54|22645.54
01:00:55|22644.5
01:00:57|22650.
01:00:58|22647.45
01:00:59|22649.11
01:01:01|22648.54
01:01:01|22647.39
01:01:02|22647.33
01:01:03|22647.54
01:01:04|22641.22
01:01:05|22645.67
01:01:06|22646.62
01:01:08|22648.73
01:01:08|22644.58
01:01:09|22643.37
01:01:12|22645.81
01:01:12|22646.66
01:01:13|22646.44
01:01:14|22647.51
01:01:16|22642.43
01:01:16|22642.74
01:01:18|22639.42
01:01:20|22639.45
01:01:20|22640.35
01:01:21|22639.
01:01:22|22634.28
01:01:23|22635.58
01:01:24|22635.27
01:01:26|22635.27
01:01:26|22635.27
01:01:27|22635.91
01:01:28|22637.2
01:01:29|22639.52
01:01:30|22639.53
01:01:31|22643.48
01:01:33|22643.49
01:01:33|22643.24
01:01:35|22642.43
01:01:35|22643.6
01:01:36|22644.83
01:01:38|22642.88
01:01:39|22643.4
01:01:40|22643.26
01:01:41|22644.7
01:01:42|22644.08
01:01:43|22643.76
01:01:44|22644.48
01:01:45|22635.17
01:01:46|22635.28
01:01:47|22636.27
01:01:48|22635.69
01:01:49|22634.67
01:01:50|22636.04
01:01:51|22636.16
01:01:53|22633.03
01:01:53|22632.8
01:01:55|22632.02
01:01:56|22632.62
01:01:58|22632.48
01:01:59|22632.76
01:02:01|22634.41
01:02:01|22636.12
01:02:03|22634.79
01:02:03|22633.8
01:02:04|22634.67
01:02:07|22633.85
01:02:08|22635.17
01:02:09|22636.09
01:02:10|22636.67
01:02:11|22637.02
01:02:12|22642.97
01:02:13|22643.
01:02:14|22638.7
01:02:15|22637.14
01:02:17|22637.55
01:02:17|22638.73
01:02:19|22637.59
01:02:19|22637.59
01:02:21|22637.29
01:02:21|22641.11
01:02:23|22640.59
01:02:23|22640.75
01:02:24|22640.75
01:02:26|22640.76
01:02:26|22641.3
01:02:27|22641.85
01:02:28|22640.98
01:02:30|22640.26
01:02:30|22640.53
01:02:31|22640.92
01:02:32|22642.08
01:02:33|22645.27
01:02:34|22644.77
01:02:36|22643.21
01:02:36|22642.71
01:02:38|22642.43
01:02:38|22643.22
01:02:39|22643.09
01:02:40|22644.39
01:02:42|22643.13
01:02:43|22645.82
01:02:44|22645.13
01:02:45|22644.
01:02:46|22644.97
01:02:47|22644.83
01:02:48|22644.02
01:02:50|22644.
01:02:50|22644.01
01:02:51|22643.68
01:02:53|22642.81
01:02:54|22645.68
01:02:55|22644.93
01:02:55|22645.2
01:02:57|22644.45
01:02:57|22644.64
01:03:00|22643.53
01:03:00|22643.97
01:03:01|22643.45
01:03:02|22644.7
01:03:04|22645.9
01:03:05|22644.71
01:03:05|22645.24
01:03:07|22644.21
01:03:08|22644.48
01:03:09|22644.69
01:03:10|22645.61
01:03:11|22645.9
01:03:12|22645.05
01:03:13|22644.46
01:03:14|22646.81
01:03:15|22649.7
01:03:16|22650.36
01:03:17|22648.21
01:03:18|22645.41
01:03:19|22644.25
01:03:20|22641.42
01:03:21|22642.87
01:03:22|22642.56
01:03:23|22644.08
01:03:25|22644.59
01:03:25|22643.7
01:03:27|22644.27
01:03:27|22644.11
01:03:28|22644.6
01:03:29|22642.12
01:03:30|22642.41
01:03:32|22644.08
01:03:33|22642.48
01:03:34|22644.31
01:03:35|22643.56
01:03:36|22644.01
01:03:37|22644.94
01:03:38|22644.4
01:03:39|22644.62
01:03:40|22648.6
01:03:41|22648.84
01:03:42|22648.68
01:03:43|22648.12
01:03:44|22645.51
01:03:45|22646.15
01:03:46|22645.34
01:03:47|22644.7
01:03:48|22646.11
01:03:49|22644.7
01:03:50|22644.13
01:03:51|22643.56
01:03:52|22644.
01:03:53|22647.61
01:03:55|22645.36
01:03:56|22644.52
01:03:57|22643.36
01:03:58|22642.49
01:03:59|22644.94
01:04:01|22642.43
01:04:02|22643.27
01:04:02|22645.53
01:04:03|22645.93
01:04:05|22646.64
01:04:06|22645.29
01:04:07|22642.24
01:04:07|22639.67
01:04:08|22640.7
01:04:09|22639.09
01:04:10|22639.76
01:04:12|22640.76
01:04:13|22641.78
01:04:14|22640.99
01:04:14|22639.78
01:04:15|22641.24
01:04:16|22641.67
01:04:32|22641.78
01:04:33|22643.13
01:04:34|22642.71
01:04:35|22643.19
01:04:36|22640.66
01:04:38|22641.57
01:04:38|22640.72
01:04:39|22641.84
01:04:40|22641.44
01:04:41|22641.49
01:04:42|22642.31
01:04:44|22642.08
01:04:45|22642.41
01:04:45|22641.77
01:04:46|22643.1
01:04:47|22642.52
01:04:48|22642.36
01:04:49|22642.53
01:04:50|22644.2
01:04:52|22642.99
01:04:52|22643.59
01:04:54|22643.54
01:04:55|22643.54
01:04:56|22643.16
01:04:57|22641.94
01:04:58|22642.91
01:04:59|22641.85
01:05:00|22642.42
01:05:02|22641.68
01:05:03|22643.32
01:05:04|22644.62
01:05:05|22643.48
01:05:07|22646.43
01:05:08|22645.86
01:05:09|22645.72
01:05:11|22646.18
01:05:12|22645.3
01:05:13|22645.84
01:05:14|22647.29
01:05:15|22650.95
01:05:16|22650.94
01:05:17|22649.84
01:05:18|22650.73
01:05:19|22651.87
01:05:21|22650.56
01:05:21|22650.49
01:05:22|22649.34
01:05:24|22650.37
01:05:25|22650.23
01:05:25|22650.05
01:05:26|22649.8
01:05:27|22649.93
01:05:28|22648.8
01:05:29|22647.51
01:05:31|22648.49
01:05:31|22647.81
01:05:33|22646.41
01:05:33|22647.01
01:05:34|22649.19
01:05:35|22650.11
01:05:36|22650.12
01:05:37|22650.13
01:05:39|22650.31
01:05:39|22650.58
01:05:40|22653.
01:05:41|22650.27
01:05:42|22647.03
01:05:43|22648.2
01:05:44|22646.79
01:05:45|22647.15
01:05:46|22651.
01:05:47|22650.25
01:05:48|22647.3
01:05:49|22651.02
01:05:50|22647.55
01:05:51|22647.58
01:05:53|22647.73
01:05:55|22648.34
01:05:56|22648.68
01:05:57|22648.65
01:05:58|22647.86
01:05:59|22647.72
01:06:00|22647.59
01:06:02|22649.32
01:06:02|22648.67
01:06:04|22650.87
01:06:08|22651.3
01:06:08|22650.41
01:06:10|22650.17
01:06:11|22650.88
01:06:11|22650.29
01:06:12|22653.53
01:06:14|22653.6
01:06:15|22655.53
01:06:16|22656.64
01:06:17|22654.63
01:06:19|22655.99
01:06:19|22656.24
01:06:20|22655.53
01:06:21|22657.54
01:06:22|22660.5
01:06:23|22664.25
01:06:24|22662.73
01:06:25|22662.02
01:06:27|22661.24
01:06:28|22660.62
01:06:29|22659.99
01:06:30|22659.98
01:06:31|22660.45
01:06:32|22662.36
01:06:33|22660.11
01:06:34|22662.05
01:06:35|22666.03
01:06:36|22665.63
01:06:37|22667.81
01:06:38|22666.33
01:06:39|22666.36
01:06:40|22665.22
01:06:41|22664.48
01:06:42|22664.61
01:06:43|22664.76
01:06:51|22662.94
01:06:51|22664.08
01:06:53|22664.45
01:06:54|22662.78
01:06:55|22662.79
01:06:56|22663.5
01:06:57|22663.99
01:06:59|22667.44
01:07:00|22663.61
01:07:01|22666.78
01:07:02|22666.22
01:07:04|22665.76
01:07:04|22668.05
01:07:05|22670.
01:07:07|22669.12
01:07:08|22669.2
01:07:09|22670.48
01:07:10|22669.91
01:07:11|22671.49
01:07:12|22674.95
01:07:13|22676.47
01:07:14|22680.
01:07:15|22681.23
01:07:16|22679.77
01:07:17|22679.48
01:07:18|22683.21
01:07:19|22689.14
01:07:20|22694.03
01:07:21|22697.
01:07:22|22708.42
01:07:23|22703.27
01:07:25|22695.21
01:07:27|22701.11
01:07:27|22700.45
01:07:28|22701.13
01:07:29|22700.11
01:07:30|22698.28
01:07:31|22693.68
01:07:32|22691.68
01:07:33|22681.75
01:07:35|22679.11
01:07:35|22680.63
01:07:36|22678.94
01:07:38|22680.28
01:07:39|22686.98
01:07:39|22688.51
01:07:41|22686.43
01:07:42|22686.26
01:07:43|22686.42
01:07:44|22686.78
01:07:45|22685.56
01:07:46|22684.69
01:07:47|22680.92
01:07:48|22682.92
01:07:49|22684.39
01:07:50|22680.86
01:07:51|22680.58
01:07:52|22673.38
01:07:53|22678.49
01:07:54|22676.61
01:07:56|22678.13
01:07:56|22677.19
01:07:58|22675.28
01:07:59|22676.01
01:08:00|22674.9
01:08:00|22676.52
01:08:01|22679.47
01:08:03|22677.76
01:08:04|22679.09
01:08:05|22678.74
01:08:07|22680.2
01:08:08|22681.18
01:08:10|22682.02
01:08:10|22680.95
01:08:11|22682.23
01:08:12|22683.5
01:08:13|22683.27
01:08:14|22680.56
01:08:15|22684.03
01:08:16|22681.89
01:08:17|22680.94
01:08:18|22682.47
01:08:19|22683.53
01:08:21|22683.08
01:08:22|22681.99
01:08:22|22681.94
01:08:24|22682.67
01:08:24|22683.02
01:08:27|22681.67
01:08:27|22677.62
01:08:28|22680.79
01:08:32|22680.26
01:08:32|22678.04
01:08:33|22677.58
01:08:34|22674.72
01:08:35|22675.91
01:08:36|22676.48
01:08:37|22677.19
01:08:38|22674.26
01:08:39|22675.47
01:08:40|22674.41
01:08:41|22674.95
01:08:42|22675.13
01:08:43|22676.02
01:08:44|22670.65
01:08:45|22667.33
01:08:46|22668.41
01:08:47|22668.07
01:08:48|22667.3
01:08:49|22669.96
01:08:50|22667.
01:08:51|22672.05
01:08:52|22674.93
01:08:53|22672.31
01:08:54|22671.1
01:08:55|22671.99
01:08:56|22671.38
01:08:57|22669.22
01:08:58|22669.86
01:08:59|22669.69
01:09:00|22671.42
01:09:01|22672.9
01:09:03|22672.37
01:09:04|22674.78
01:09:05|22672.67
01:09:06|22673.99
01:09:07|22674.3
01:09:08|22674.29
01:09:09|22672.2
01:09:09|22670.44
01:09:11|22670.
01:09:11|22669.07
01:09:13|22670.42
01:09:14|22668.01
01:09:15|22666.
01:09:16|22667.52
01:09:17|22668.09
01:09:18|22669.68
01:09:19|22670.92
01:09:20|22672.18
01:09:21|22665.61
01:09:22|22666.
01:09:23|22666.92
01:09:24|22665.67
01:09:25|22668.53
01:09:26|22667.51
01:09:28|22667.91
01:09:28|22667.97
01:09:29|22666.76
01:09:30|22666.88
01:09:31|22666.92
01:09:32|22666.67
01:09:34|22666.51
01:09:35|22666.42
01:09:35|22666.94
01:09:36|22666.98
01:09:37|22665.3
01:09:39|22662.8
01:09:40|22663.15
01:09:41|22663.5
01:09:42|22664.46
01:09:43|22664.59
01:09:44|22660.04
01:09:45|22658.35
01:09:46|22660.91
01:09:47|22662.73
01:09:48|22663.6
01:09:49|22664.54
01:09:50|22666.45
01:09:51|22665.
01:09:52|22666.92
01:09:53|22667.83
01:09:54|22666.88
01:09:55|22667.87
01:09:56|22666.07
01:09:57|22665.37
01:09:58|22665.82
01:09:59|22665.53
01:10:00|22666.09
01:10:02|22663.47
01:10:02|22664.01
01:10:04|22660.46
01:10:05|22661.98
01:10:06|22661.77
01:10:08|22662.93
01:10:09|22663.48
01:10:10|22664.48
01:10:11|22662.97
01:10:12|22662.89
01:10:13|22656.64
01:10:14|22660.08
01:10:16|22660.41
01:10:17|22660.49
01:10:17|22660.34
01:10:18|22659.49
01:10:20|22658.59
01:10:20|22659.51
01:10:21|22661.79
01:10:22|22662.69
01:10:23|22662.37
01:10:24|22661.38
01:10:25|22660.99
01:10:26|22661.28
01:10:28|22660.63
01:10:29|22660.2
01:10:31|22661.74
01:10:32|22662.17
01:10:32|22664.5
01:10:33|22661.21
01:10:34|22663.04
01:10:35|22663.37
01:10:37|22662.88
01:10:37|22663.01
01:10:39|22662.08
01:10:39|22662.95
01:10:40|22662.22
01:10:41|22661.29
01:10:42|22662.18
01:10:43|22662.92
01:10:44|22663.95
01:10:46|22663.7
01:10:47|22663.89
01:10:48|22664.42
01:10:49|22662.36
01:10:50|22667.5
01:10:51|22665.55
01:10:52|22665.08
01:10:53|22665.42
01:10:55|22664.9
01:10:55|22663.92
01:10:57|22666.42
01:10:58|22666.6
01:10:59|22665.8
01:11:00|22666.01
01:11:02|22666.56
01:11:02|22666.72
01:11:03|22666.92
01:11:04|22667.07
01:11:05|22667.31
01:11:07|22669.66
01:11:08|22668.08
01:11:09|22669.05
01:11:10|22669.49
01:11:11|22669.01
01:11:12|22672.64
01:11:13|22673.11
01:11:15|22673.66
01:11:16|22670.96
01:11:17|22672.56
01:11:18|22674.31
01:11:19|22673.19
01:11:20|22674.32
01:11:21|22673.82
01:11:22|22673.49
01:11:23|22675.08
01:11:24|22675.68
01:11:25|22675.04
01:11:26|22676.09
01:11:28|22676.
01:11:28|22675.16
01:11:30|22676.05
01:11:31|22675.1
01:11:32|22675.78
01:11:33|22676.35
01:11:33|22676.79
01:11:34|22674.11
01:11:35|22673.67
01:11:37|22675.54
01:11:39|22676.39
01:11:39|22675.43
01:11:40|22675.49
01:11:41|22674.96
01:11:42|22679.14
01:11:43|22679.46
01:11:44|22677.65
01:11:45|22677.52
01:11:46|22675.49
01:11:47|22675.54
01:11:48|22677.31
01:11:49|22675.95
01:11:50|22674.42
01:11:51|22676.36
01:11:52|22676.51
01:11:53|22675.98
01:11:54|22677.02
01:11:55|22677.01
01:11:56|22676.52
01:11:57|22676.06
01:11:58|22676.21
01:11:59|22676.09
01:12:00|22675.27
01:12:01|22677.77
01:12:02|22677.49
01:12:03|22678.76
01:12:05|22676.64
01:12:05|22679.24
01:12:06|22676.5
01:12:07|22676.43
01:12:09|22676.72
01:12:10|22677.67
01:12:10|22677.98
01:12:12|22678.75
01:12:13|22678.33
01:12:21|22677.36
01:12:21|22673.77
01:12:22|22673.28
01:12:24|22674.13
01:12:25|22673.28
01:12:25|22672.49
01:12:27|22672.78
01:12:28|22673.61
01:12:28|22670.99
01:12:30|22663.37
01:12:31|22665.2
01:12:31|22665.23
01:12:33|22666.65
01:12:34|22666.8
01:12:35|22670.88
01:12:36|22672.26
01:12:36|22673.02
01:12:37|22672.87
01:12:38|22671.14
01:12:40|22669.24
01:12:41|22670.3
01:12:42|22670.32
01:12:42|22669.86
01:12:44|22670.3
01:12:44|22669.24
01:12:46|22667.5
01:12:46|22666.88
01:12:48|22665.5
01:12:49|22664.28
01:12:49|22665.79
01:12:50|22665.74
01:12:52|22666.
01:12:53|22664.24
01:12:54|22666.61
01:12:54|22669.03
01:12:55|22669.78
01:12:57|22672.41
01:12:58|22667.77
01:12:59|22668.7
01:13:01|22669.97
01:13:01|22669.29
01:13:02|22667.57
01:13:03|22667.67
01:13:04|22666.33
01:13:05|22667.64
01:13:06|22668.24
01:13:07|22669.33
01:13:08|22669.5
01:13:10|22668.76
01:13:10|22669.59
01:13:12|22667.62
01:13:13|22668.63
01:13:14|22667.12
01:13:16|22666.78
01:13:16|22668.45
01:13:18|22668.41
01:13:19|22667.37
01:13:21|22666.61
01:13:21|22666.12
01:13:22|22666.12
01:13:23|22667.24
01:13:25|22668.35
01:13:26|22668.05
01:13:27|22668.33
01:13:27|22668.18
01:13:29|22667.53
01:13:30|22666.61
01:13:31|22666.42
01:13:32|22667.94
01:13:34|22667.44
01:13:34|22663.79
01:13:35|22664.
01:13:36|22664.08
01:13:37|22663.78
01:13:38|22666.28
01:13:39|22666.14
01:13:40|22665.26
01:13:41|22665.27
01:13:43|22662.89
01:13:44|22665.2
01:13:45|22665.1
01:13:46|22665.86
01:13:47|22663.82
01:13:48|22664.75
01:13:49|22662.72
01:13:50|22661.23
01:13:51|22660.46
01:13:52|22658.21
01:13:53|22655.47
01:13:54|22656.98
01:13:55|22654.63
01:13:56|22659.2
01:13:57|22656.21
01:13:58|22656.66
01:13:59|22657.04
01:14:00|22656.02
01:14:02|22657.78
01:14:03|22663.
01:14:05|22662.
01:14:06|22661.41
01:14:07|22662.5
01:14:08|22662.36
01:14:08|22662.48
01:14:09|22662.25
01:14:11|22662.46
01:14:12|22663.49
01:14:13|22662.49
01:14:13|22662.93
01:14:15|22662.81
01:14:16|22661.22
01:14:17|22661.91
01:14:18|22659.06
01:14:19|22658.69
01:14:20|22658.39
01:14:21|22659.
01:14:22|22658.33
01:14:23|22658.44
01:14:24|22658.81
01:14:25|22661.72
01:14:26|22665.7
01:14:27|22665.17
01:14:28|22664.08
01:14:29|22662.15
01:14:31|22663.51
01:14:32|22663.59
01:14:32|22663.04
01:14:33|22664.06
01:14:34|22663.62
01:14:35|22663.27
01:14:37|22662.94
01:14:38|22664.08
01:14:39|22662.85
01:14:41|22663.2
01:14:42|22663.51
01:14:42|22664.26
01:14:43|22663.21
01:14:45|22662.94
01:14:46|22662.7
01:14:46|22663.3
01:14:47|22664.65
01:14:48|22664.76
01:14:49|22664.41
01:14:50|22663.51
01:14:51|22663.08
01:14:52|22664.01
01:14:54|22663.23
01:14:54|22664.61
01:14:56|22663.45
01:14:56|22663.44
01:14:57|22660.
01:14:58|22661.23
01:15:00|22661.19
01:15:01|22659.69
01:15:02|22658.96
01:15:03|22658.97
01:15:04|22655.96
01:15:05|22653.91
01:15:06|22655.52
01:15:07|22653.26
01:15:08|22645.92
01:15:10|22645.52
01:15:10|22645.21
01:15:11|22648.7
01:15:12|22649.82
01:15:14|22650.12
01:15:16|22649.82
01:15:16|22649.32
01:15:17|22650.4
01:15:18|22649.04
01:15:19|22648.99
01:15:20|22649.02
01:15:21|22650.54
01:15:22|22654.86
01:15:23|22653.95
01:15:24|22654.95
01:15:25|22654.25
01:15:26|22655.46
01:15:27|22654.38
01:15:28|22648.71
01:15:29|22648.71
01:15:30|22651.11
01:15:31|22652.15
01:15:32|22653.85
01:15:33|22653.36
01:15:34|22654.18
01:15:35|22653.05
01:15:36|22653.29
01:15:37|22657.04
01:15:39|22657.61
01:15:41|22658.46
01:15:41|22658.37
01:15:42|22658.79
01:15:43|22659.25
01:15:44|22657.68
01:15:45|22659.17
01:15:46|22658.82
01:15:49|22659.19
01:15:49|22659.75
01:15:50|22659.06
01:15:51|22659.62
01:15:53|22658.96
01:15:54|22659.93
01:15:54|22659.06
01:15:56|22657.63
01:15:57|22656.1
01:15:57|22657.31
01:15:58|22656.29
01:16:00|22656.84
01:16:01|22657.38
01:16:02|22657.89
01:16:04|22658.03
01:16:05|22656.41
01:16:06|22655.65
01:16:07|22655.96
01:16:08|22654.96
01:16:09|22654.95
01:16:10|22656.26
01:16:11|22655.42
01:16:13|22654.39
01:16:13|22654.9
01:16:15|22659.4
01:16:16|22658.38
01:16:17|22657.34
01:16:18|22654.93
01:16:19|22655.52
01:16:20|22656.98
01:16:21|22654.1
01:16:22|22655.52
01:16:23|22654.04
01:16:24|22654.43
01:16:25|22652.24
01:16:26|22654.44
01:16:27|22653.27
01:16:28|22653.07
01:16:29|22653.75
01:16:30|22654.44
01:16:31|22653.27
01:16:32|22654.87
01:16:33|22653.86
01:16:34|22655.93
01:16:36|22658.41
01:16:36|22657.82
01:16:37|22656.89
01:16:38|22656.16
01:16:39|22658.02
01:16:41|22657.5
01:16:41|22656.63
01:16:43|22655.67
01:16:43|22656.15
01:16:44|22655.53
01:16:45|22655.53
01:16:47|22655.01
01:16:47|22654.34
01:16:49|22654.85
01:16:51|22655.5
01:16:51|22654.78
01:16:53|22656.79
01:16:53|22657.02
01:16:55|22657.14
01:16:56|22656.61
01:16:57|22657.7
01:16:58|22657.54
01:16:59|22657.22
01:17:00|22656.1
01:17:01|22657.24
01:17:02|22656.68
01:17:03|22655.89
01:17:04|22655.55
01:17:05|22656.66
01:17:06|22655.29
01:17:07|22656.07
01:17:08|22655.8
01:17:09|22656.35
01:17:10|22656.72
01:17:11|22655.55
01:17:12|22657.8
01:17:13|22657.16
01:17:14|22657.8
01:17:15|22657.17
01:17:16|22655.87
01:17:17|22656.15
01:17:18|22656.19
01:17:19|22655.58
01:17:20|22653.33
01:17:21|22653.03
01:17:22|22655.93
01:17:23|22656.1
01:17:24|22656.51
01:17:25|22659.54
01:17:26|22659.17
01:17:27|22658.94
01:17:28|22657.92
01:17:30|22656.92
01:17:31|22657.79
01:17:32|22658.27
01:17:33|22658.85
01:17:34|22658.49
01:17:35|22658.41
01:17:37|22658.2
01:17:37|22658.27
01:17:38|22657.1
01:17:39|22657.8
01:17:40|22657.81
01:17:41|22656.84
01:17:42|22658.15
01:17:43|22657.76
01:17:44|22657.74
01:17:45|22657.78
01:17:46|22658.13
01:17:47|22655.48
01:17:48|22654.59
01:17:49|22654.97
01:17:50|22655.5
01:17:51|22655.49
01:17:52|22658.34
01:17:53|22657.89
01:17:54|22656.12
01:17:55|22658.25
01:17:56|22656.85
01:17:57|22657.17
01:17:58|22653.12
01:17:59|22652.36
01:18:01|22650.94
01:18:02|22653.8
01:18:03|22653.55
01:18:04|22654.7
01:18:05|22654.09
01:18:07|22646.62
01:18:07|22648.14
01:18:09|22647.83
01:18:10|22647.01
01:18:12|22646.25
01:18:12|22646.05
01:18:13|22645.61
01:18:14|22645.09
01:18:16|22644.72
01:18:17|22647.02
01:18:18|22645.87
01:18:19|22645.47
01:18:20|22646.57
01:18:21|22645.86
01:18:21|22650.38
01:18:23|22649.51
01:18:24|22650.34
01:18:25|22649.21
01:18:26|22649.81
01:18:27|22649.43
01:18:27|22649.84
01:18:29|22649.68
01:18:30|22649.3
01:18:31|22648.75
01:18:32|22648.14
01:18:33|22651.04
01:18:34|22650.61
01:18:35|22649.62
01:18:36|22649.65
01:18:37|22650.3
01:18:38|22654.5
01:18:39|22656.09
01:18:40|22656.41
01:18:41|22656.49
01:18:42|22656.29
01:18:43|22655.33
01:18:44|22652.43
01:18:46|22654.49
01:18:46|22654.
01:18:48|22654.96
01:18:48|22654.16
01:18:49|22653.14
01:18:50|22654.38
01:18:51|22654.79
01:18:52|22655.27
01:18:53|22654.46
01:18:54|22655.46
01:18:55|22655.39
01:18:56|22654.77
01:18:57|22654.77
01:18:58|22653.82
01:18:59|22653.93
01:19:00|22655.74
01:19:02|22654.57
01:19:03|22653.93
01:19:04|22652.46
01:19:06|22653.69
01:19:07|22652.8
01:19:07|22651.09
01:19:09|22652.29
01:19:10|22652.66
01:19:11|22653.6
01:19:12|22653.78
01:19:13|22654.29
01:19:14|22654.21
01:19:15|22652.44
01:19:16|22652.52
01:19:18|22651.11
01:19:18|22650.69
01:19:19|22650.98
01:19:21|22644.35
01:19:22|22644.53
01:19:23|22648.21
01:19:24|22645.96
01:19:25|22645.47
01:19:26|22645.76
01:19:27|22645.94
01:19:28|22645.86
01:19:29|22647.78
01:19:30|22646.5
01:19:31|22649.71
01:19:32|22649.11
01:19:33|22648.32
01:19:34|22648.53
01:19:35|22648.69
01:19:37|22646.65
01:19:37|22649.25
01:19:38|22649.83
01:19:39|22650.
01:19:40|22650.
01:19:41|22650.97
01:19:43|22649.84
01:19:43|22649.54
01:19:45|22649.83
01:19:45|22652.17
01:19:47|22652.44
01:19:47|22652.03
01:19:49|22652.44
01:19:50|22651.06
01:19:51|22651.99
01:19:53|22650.99
01:19:54|22651.33
01:19:54|22651.22
01:19:55|22650.71
01:19:57|22653.22
01:19:57|22652.12
01:19:58|22651.93
01:19:59|22652.77
01:20:00|22650.01
01:20:01|22650.45
01:20:03|22648.87
01:20:03|22647.01
01:20:06|22647.99
01:20:07|22649.93
01:20:09|22648.03
01:20:10|22649.68
01:20:12|22649.72
01:20:12|22649.23
01:20:13|22649.66
01:20:14|22652.01
01:20:15|22653.49
01:20:17|22653.24
01:20:18|22652.69
01:20:19|22653.88
01:20:20|22650.39
01:20:21|22649.48
01:20:21|22649.82
01:20:22|22648.47
01:20:23|22651.09
01:20:24|22649.1
01:20:26|22650.79
01:20:27|22650.53
01:20:28|22648.85
01:20:29|22650.94
01:20:30|22652.28
01:20:31|22650.26
01:20:32|22652.74
01:20:33|22651.01
01:20:34|22650.46
01:20:35|22649.83
01:20:37|22651.72
01:20:38|22652.01
01:20:38|22651.25
01:20:39|22651.55
01:20:41|22650.97
01:20:41|22651.29
01:20:43|22651.09
01:20:44|22651.09
01:20:45|22651.96
01:20:46|22648.49
01:20:47|22648.12
01:20:47|22647.33
01:20:49|22648.11
01:20:49|22647.18
01:20:50|22647.02
01:20:52|22647.68
01:20:52|22648.49
01:20:54|22647.85
01:20:55|22647.22
01:20:56|22647.38
01:20:56|22647.85
01:20:57|22648.38
01:20:58|22647.53
01:20:59|22648.91
01:21:01|22649.72
01:21:01|22648.69
01:21:02|22649.17
01:21:04|22649.91
01:21:05|22649.88
01:21:06|22648.8
01:21:06|22648.81
01:21:08|22649.75
01:21:09|22648.33
01:21:11|22650.35
01:21:11|22649.96
01:21:12|22650.98
01:21:13|22649.09
01:21:14|22649.
01:21:15|22649.14
01:21:17|22648.72
01:21:18|22649.15
01:21:19|22649.15
01:21:20|22649.88
01:21:21|22649.79
01:21:22|22649.64
01:21:23|22650.47
01:21:24|22650.86
01:21:25|22650.21
01:21:26|22652.68
01:21:28|22649.71
01:21:29|22648.64
01:21:30|22648.29
01:21:31|22648.71
01:21:32|22649.17
01:21:32|22649.01
01:21:34|22649.4
01:21:34|22650.41
01:21:36|22649.26
01:21:36|22649.7
01:21:38|22650.21
01:21:38|22650.73
01:21:40|22649.02
01:21:41|22650.01
01:21:41|22651.7
01:21:43|22646.24
01:21:44|22646.
01:21:45|22645.48
01:21:46|22646.37
01:21:47|22647.
01:21:48|22646.42
01:21:49|22645.42
01:21:50|22645.5
01:21:51|22645.74
01:21:52|22646.3
01:21:53|22644.95
01:21:54|22645.85
01:21:55|22645.33
01:21:56|22647.37
01:21:57|22645.64
01:21:59|22641.4
01:22:00|22641.57
01:22:00|22644.71
01:22:02|22643.86
01:22:03|22645.95
01:22:04|22647.
01:22:04|22646.57
01:22:05|22646.78
01:22:06|22646.32
01:22:07|22645.32
01:22:08|22646.4
01:22:09|22646.63
01:22:11|22646.8
01:22:12|22645.92
01:22:13|22647.29
01:22:14|22646.44
01:22:15|22647.54
01:22:16|22647.82
01:22:17|22647.83
01:22:18|22646.5
01:22:19|22647.52
01:22:20|22647.22
01:22:21|22647.55
01:22:22|22647.53
01:22:23|22646.61
01:22:24|22648.32
01:22:25|22648.53
01:22:26|22651.22
01:22:27|22653.31
01:22:29|22649.58
01:22:29|22647.96
01:22:30|22647.67
01:22:31|22648.98
01:22:33|22647.95
01:22:33|22647.61
01:22:34|22649.42
01:22:36|22648.82
01:22:36|22649.64
01:22:38|22649.11
01:22:38|22649.2
01:22:39|22651.28
01:22:41|22652.99
01:22:42|22651.66
01:22:43|22652.11
01:22:44|22652.08
01:22:45|22651.96
01:22:46|22654.24
01:22:47|22652.69
01:22:48|22653.05
01:22:49|22652.7
01:22:50|22651.95
01:22:51|22651.54
01:22:52|22650.5
01:22:53|22650.98
01:22:54|22652.05
01:22:55|22651.88
01:22:56|22651.39
01:22:57|22651.01
01:22:58|22650.74
01:22:59|22651.4
01:23:00|22652.2
01:23:01|22652.16
01:23:02|22652.41
01:23:03|22652.37
01:23:05|22654.67
01:23:06|22655.41
01:23:07|22653.6
01:23:08|22654.24
01:23:08|22654.07
01:23:09|22654.59
01:23:10|22653.5
01:23:16|22656.11
01:23:18|22657.8
01:23:18|22657.14
01:23:20|22660.19
01:23:21|22659.47
01:23:21|22659.83
01:23:22|22658.39
01:23:24|22657.54
01:23:24|22679.75
01:23:25|22679.42
01:23:26|22681.95
01:23:27|22682.07
01:23:29|22676.76
01:23:30|22678.77
01:23:31|22678.47
01:23:32|22676.84
01:23:33|22677.74
01:23:34|22674.77
01:23:35|22670.18
01:23:36|22667.84
01:23:37|22670.7
01:23:38|22669.93
01:23:39|22670.13
01:23:40|22667.47
01:23:41|22670.15
01:23:42|22669.04
01:23:43|22669.79
01:23:44|22669.5
01:23:45|22667.3
01:23:46|22661.22
01:23:47|22663.84
01:23:48|22666.31
01:23:49|22666.81
01:23:50|22666.55
01:23:51|22667.19
01:23:52|22667.04
01:23:53|22667.76
01:23:54|22668.61
01:23:55|22668.45
01:23:56|22665.45
01:23:57|22662.23
01:23:58|22662.63
01:23:59|22662.92
01:24:00|22661.79
01:24:01|22664.48
01:24:02|22662.97
01:24:03|22664.2
01:24:05|22667.17
01:24:06|22665.14
01:24:07|22662.02
01:24:07|22661.88
01:24:08|22660.37
01:24:09|22661.4
01:24:10|22660.29
01:24:12|22661.53
01:24:13|22661.23
01:24:13|22660.63
01:24:15|22655.94
01:24:15|22655.98
01:24:17|22657.24
01:24:18|22657.53
01:24:20|22661.55
01:24:20|22663.14
01:24:21|22661.69
01:24:23|22663.43
01:24:23|22663.46
01:24:25|22659.
01:24:26|22656.15
01:24:27|22656.2
01:24:28|22656.43
01:24:29|22660.01
01:24:30|22656.24
01:24:31|22656.66
01:24:32|22656.7
01:24:33|22654.54
01:24:34|22654.57
01:24:35|22658.2
01:24:36|22657.05
01:24:37|22657.87
01:24:39|22657.96
01:24:40|22656.62
01:24:41|22658.46
01:24:43|22656.19
01:24:43|22656.49
01:24:44|22656.11
01:24:45|22655.54
01:24:46|22654.42
01:24:47|22650.55
01:24:48|22653.82
01:24:49|22655.27
01:24:50|22657.28
01:24:52|22655.98
01:24:53|22656.1
01:24:53|22656.58
01:24:54|22657.32
01:24:56|22655.99
01:24:57|22655.91
01:24:58|22655.58
01:24:58|22655.61
01:25:00|22655.8
01:25:01|22656.1
01:25:02|22655.58
01:25:02|22655.
01:25:03|22657.03
01:25:05|22656.88
01:25:07|22656.95
01:25:08|22654.18
01:25:09|22654.39
01:25:10|22654.33
01:25:10|22653.86
01:25:13|22654.84
01:25:13|22653.69
01:25:14|22653.5
01:25:15|22653.46
01:25:16|22653.02
01:25:17|22652.62
01:25:19|22652.63
01:25:19|22657.65
01:25:21|22657.43
01:25:21|22656.19
01:25:22|22657.24
01:25:23|22655.54
01:25:25|22656.95
01:25:25|22656.67
01:25:26|22655.67
01:25:28|22655.88
01:25:29|22655.67
01:25:29|22655.3
01:25:30|22655.71
01:25:31|22656.09
01:25:33|22656.54
01:25:35|22655.03
01:25:36|22654.43
01:25:37|22656.08
01:25:38|22655.79
01:25:39|22654.39
01:25:40|22654.95
01:25:40|22655.67
01:25:42|22655.41
01:25:42|22655.22
01:25:44|22655.66
01:25:44|22655.8
01:25:46|22656.66
01:25:46|22656.64
01:25:47|22656.08
01:25:49|22653.59
01:25:51|22654.21
01:25:51|22653.82
01:25:52|22654.65
01:25:53|22655.87
01:25:54|22655.85
01:25:55|22656.54
01:25:56|22654.51
01:25:57|22653.74
01:25:58|22653.05
01:26:00|22654.37
01:26:00|22655.39
01:26:01|22654.38
01:26:03|22655.3
01:26:03|22655.37
01:26:04|22654.36
01:26:05|22654.81
01:26:07|22655.55
01:26:07|22654.44
01:26:08|22654.41
01:26:09|22655.47
01:26:10|22655.52
01:26:12|22654.45
01:26:13|22655.37
01:26:14|22651.64
01:26:16|22653.71
01:26:17|22653.69
01:26:18|22653.88
01:26:20|22653.92
01:26:21|22659.76
01:26:21|22655.28
01:26:22|22656.06
01:26:23|22652.47
01:26:24|22652.68
01:26:26|22653.13
01:26:27|22652.92
01:26:28|22653.7
01:26:29|22653.82
01:26:30|22653.21
01:26:31|22656.42
01:26:33|22658.16
01:26:33|22657.25
01:26:35|22658.5
01:26:35|22658.39
01:26:37|22658.67
01:26:38|22658.8
01:26:39|22657.79
01:26:40|22658.32
01:26:41|22657.24
01:26:42|22655.75
01:26:43|22657.7
01:26:44|22655.6
01:26:46|22657.
01:26:46|22656.08
01:26:47|22657.
01:26:48|22656.99
01:26:49|22657.22
01:26:51|22657.8
01:26:51|22654.92
01:26:52|22654.96
01:26:53|22654.75
01:26:54|22655.76
01:26:55|22656.08
01:26:56|22652.13
01:26:57|22654.42
01:26:58|22653.44
01:27:00|22652.22
01:27:00|22652.95
01:27:02|22654.18
01:27:03|22653.77
01:27:04|22654.14
01:27:05|22654.78
01:27:06|22654.76
01:27:08|22657.55
01:27:08|22656.92
01:27:09|22657.09
01:27:10|22657.09
01:27:11|22659.06
01:27:13|22658.85
01:27:15|22657.07
01:27:15|22658.27
01:27:16|22660.22
01:27:17|22660.12
01:27:18|22660.57
01:27:20|22656.99
01:27:21|22657.01
01:27:22|22656.66
01:27:23|22656.92
01:27:24|22657.8
01:27:25|22659.69
01:27:26|22660.08
01:27:27|22660.53
01:27:28|22658.81
01:27:29|22660.13
01:27:30|22659.52
01:27:32|22659.53
01:27:32|22658.3
01:27:33|22658.43
01:27:34|22656.68
01:27:36|22656.69
01:27:36|22656.3
01:27:38|22654.83
01:27:38|22657.9
01:27:39|22658.86
01:27:40|22658.46
01:27:41|22659.51
01:27:42|22660.63
01:27:44|22658.67
01:27:45|22659.81
01:27:46|22659.81
01:27:47|22659.12
01:27:47|22658.66
01:27:48|22658.74
01:27:50|22658.67
01:27:51|22657.05
01:27:52|22656.94
01:27:53|22657.23
01:27:54|22657.8
01:27:55|22658.49
01:27:56|22657.31
01:27:57|22658.21
01:27:58|22656.74
01:27:59|22656.68
01:28:00|22657.64
01:28:02|22655.46
01:28:02|22655.35
01:28:03|22658.16
01:28:05|22657.35
01:28:06|22657.36
01:28:06|22657.52
01:28:07|22658.89
01:28:09|22659.2
01:28:10|22659.5
01:28:11|22659.49
01:28:12|22658.77
01:28:14|22657.81
01:28:15|22655.53
01:28:15|22654.6
01:28:17|22654.98
01:28:17|22654.82
01:28:19|22654.84
01:28:21|22654.28
01:28:21|22654.62
01:28:23|22654.39
01:28:23|22654.83
01:28:25|22654.4
01:28:26|22663.62
01:28:27|22663.63
01:28:28|22666.22
01:28:29|22665.65
01:28:30|22666.49
01:28:32|22664.17
01:28:33|22667.94
01:28:34|22668.19
01:28:34|22668.5
01:28:35|22667.48
01:28:36|22669.49
01:28:37|22666.99
01:28:39|22667.51
01:28:39|22668.29
01:28:41|22669.21
01:28:41|22668.04
01:28:43|22668.62
01:28:44|22667.22
01:28:45|22668.7
01:28:46|22666.92
01:28:46|22672.55
01:28:48|22672.63
01:28:48|22669.48
01:28:49|22669.87
01:28:51|22669.18
01:28:52|22670.07
01:28:53|22669.18
01:28:54|22669.8
01:28:55|22667.8
01:28:56|22669.04
01:28:57|22668.31
01:28:58|22667.69
01:28:59|22667.74
01:29:00|22667.92
01:29:01|22665.61
01:29:02|22665.66
01:29:03|22663.62
01:29:04|22666.44
01:29:05|22666.66
01:29:06|22667.5
01:29:08|22667.8
01:29:08|22668.63
01:29:09|22666.94
01:29:10|22667.44
01:29:12|22669.
01:29:13|22669.12
01:29:14|22668.2
01:29:16|22665.22
01:29:16|22663.71
01:29:17|22663.53
01:29:18|22661.22
01:29:19|22662.05
01:29:20|22661.47
01:29:21|22666.51
01:29:22|22666.14
01:29:24|22665.73
01:29:24|22666.13
01:29:25|22666.79
01:29:26|22663.45
01:29:28|22663.51
01:29:28|22663.62
01:29:30|22662.95
01:29:31|22662.98
01:29:32|22663.59
01:29:33|22664.77
01:29:34|22664.99
01:29:36|22666.8
01:29:37|22665.56
01:29:37|22663.39
01:29:39|22663.73
01:29:40|22662.94
01:29:41|22661.23
01:29:42|22661.6
01:29:43|22661.67
01:29:44|22662.83
01:29:46|22661.71
01:29:47|22662.17
01:29:48|22661.81
01:29:49|22661.71
01:29:55|22662.04
01:29:56|22663.65
01:29:57|22664.99
01:29:58|22663.38
01:29:59|22663.11
01:30:01|22663.81
01:30:01|22662.99
01:30:02|22663.15
01:30:04|22667.79
01:30:04|22667.76
01:30:05|22664.98
01:30:07|22662.18
01:30:09|22662.93
01:30:10|22665.79
01:30:12|22666.13
01:30:12|22665.86
01:30:13|22667.17
01:30:14|22666.78
01:30:16|22666.75
01:30:17|22665.38
01:30:19|22664.65
01:30:19|22664.84
01:30:21|22662.54
01:30:23|22662.94
01:30:24|22662.79
01:30:25|22662.76
01:30:25|22657.32
01:30:27|22658.96
01:30:28|22658.95
01:30:29|22661.67
01:30:30|22658.79
01:30:31|22658.65
01:30:32|22661.96
01:30:33|22661.9
01:30:34|22660.57
01:30:37|22661.65
01:30:38|22660.3
01:30:39|22660.26
01:30:40|22660.11
01:30:41|22661.51
01:30:42|22660.89
01:30:43|22663.69
01:30:44|22663.78
01:30:45|22662.34
01:30:46|22663.5
01:30:47|22664.02
01:30:48|22661.76
01:30:49|22662.85
01:30:51|22661.95
01:30:52|22663.51
01:30:53|22663.75
01:30:54|22663.61
01:30:55|22663.66
01:30:56|22663.17
01:30:58|22665.13
01:30:58|22664.64
01:30:59|22663.19
01:31:00|22658.1
01:31:01|22661.48
01:31:02|22661.26
01:31:03|22662.2
01:31:04|22662.79
01:31:05|22661.39
01:31:07|22662.35
01:31:07|22662.42
01:31:08|22662.65
01:31:09|22661.87
01:31:11|22662.36
01:31:12|22662.12
01:31:12|22663.18
01:31:13|22669.67
01:31:14|22668.65
01:31:15|22667.78
01:31:17|22667.2
01:31:19|22667.3
01:31:19|22667.18
01:31:21|22665.92
01:31:22|22668.9
01:31:23|22668.41
01:31:24|22668.63
01:31:26|22667.3
01:31:27|22666.44
01:31:28|22667.43
01:31:29|22666.44
01:31:30|22666.47
01:31:31|22667.9
01:31:32|22668.23
01:31:33|22669.09
01:31:35|22668.8
01:31:35|22671.29
01:31:36|22672.2
01:31:37|22672.39
01:31:38|22671.13
01:31:39|22670.86
01:31:40|22675.45
01:31:42|22675.66
01:31:42|22674.78
01:31:43|22674.34
01:31:45|22674.53
01:31:46|22676.05
01:31:47|22673.93
01:31:48|22674.38
01:31:49|22674.51
01:31:50|22675.16
01:31:51|22674.03
01:31:52|22674.14
01:31:53|22674.57
01:31:55|22676.15
01:31:55|22674.48
01:31:56|22676.53
01:31:57|22675.54
01:31:58|22674.91
01:32:00|22674.67
01:32:00|22677.59
01:32:01|22682.08
01:32:02|22680.73
01:32:03|22680.33
01:32:04|22680.45
01:32:05|22679.81
01:32:07|22678.57
01:32:07|22678.73
01:32:09|22681.4
01:32:10|22684.25
01:32:11|22684.42
01:32:12|22686.27
01:32:13|22685.47
01:32:14|22687.44
01:32:15|22685.06
01:32:16|22685.43
01:32:17|22687.05
01:32:19|22688.23
01:32:20|22688.13
01:32:21|22688.41
01:32:22|22688.99
01:32:23|22688.94
01:32:24|22689.69
01:32:25|22689.71
01:32:26|22690.05
01:32:27|22689.15
01:32:28|22688.18
01:32:29|22688.74
01:32:30|22687.45
01:32:31|22688.49
01:32:33|22689.05
01:32:33|22689.01
01:32:35|22685.12
01:32:36|22686.56
01:32:37|22680.54
01:32:38|22680.66
01:32:38|22680.64
01:32:40|22680.31
01:32:41|22682.04
01:32:41|22680.44
01:32:42|22679.31
01:32:43|22680.78
01:32:45|22679.8
01:32:45|22680.22
01:32:47|22681.03
01:32:47|22681.57
01:32:48|22677.64
01:32:49|22675.21
01:32:51|22680.14
01:32:51|22680.02
01:32:52|22678.78
01:32:54|22679.45
01:32:54|22678.22
01:32:55|22677.28
01:32:57|22679.18
01:32:57|22678.9
01:32:59|22679.97
01:32:59|22680.57
01:33:00|22678.07
01:33:01|22679.18
01:33:02|22682.03
01:33:03|22681.02
01:33:05|22682.01
01:33:06|22681.44
01:33:06|22682.41
01:33:07|22681.75
01:33:09|22681.46
01:33:10|22682.3
01:33:11|22681.66
01:33:12|22682.68
01:33:13|22681.07
01:33:14|22681.85
01:33:15|22682.48
01:33:16|22683.02
01:33:17|22683.03
01:33:18|22684.13
01:33:19|22683.35
01:33:20|22683.47
01:33:21|22683.47
01:33:22|22683.47
01:33:23|22684.8
01:33:24|22686.74
01:33:25|22685.06
01:33:26|22684.92
01:33:27|22687.56
01:33:29|22687.78
01:33:29|22683.42
01:33:30|22682.43
01:33:31|22682.86
01:33:32|22684.46
01:33:35|22684.44
01:33:35|22683.03
01:33:36|22682.91
01:33:37|22683.36
01:33:38|22685.18
01:33:39|22685.18
01:33:40|22685.73
01:33:41|22685.61
01:33:42|22686.53
01:33:43|22686.11
01:33:44|22687.11
01:33:45|22686.85
01:33:46|22686.8
01:33:47|22686.3
01:33:48|22685.73
01:33:49|22685.74
01:33:51|22685.74
01:33:51|22685.73
01:33:53|22686.46
01:33:54|22685.73
01:33:55|22686.32
01:33:55|22689.21
01:33:56|22690.31
01:33:58|22690.99
01:33:58|22690.52
01:33:59|22690.87
01:34:01|22692.
01:34:02|22688.71
01:34:03|22688.56
01:34:04|22688.55
01:34:04|22688.58
01:34:05|22688.05
01:34:07|22690.05
01:34:07|22687.67
01:34:08|22688.18
01:34:10|22688.27
01:34:11|22689.97
01:34:12|22690.98
01:34:14|22690.35
01:34:14|22690.26
01:34:15|22690.04
01:34:16|22690.7
01:34:17|22689.5
01:34:18|22691.23
01:34:19|22690.51
01:34:20|22689.3
01:34:22|22689.77
01:34:23|22691.12
01:34:24|22690.54
01:34:25|22691.27
01:34:25|22690.87
01:34:27|22691.43
01:34:29|22686.9
01:34:29|22687.14
01:34:30|22686.67
01:34:32|22686.33
01:34:32|22687.31
01:34:33|22686.46
01:34:35|22686.97
01:34:36|22687.71
01:34:37|22687.44
01:34:37|22686.79
01:34:38|22687.51
01:34:40|22688.42
01:34:41|22686.51
01:34:41|22687.41
01:34:42|22687.86
01:34:44|22687.02
01:34:45|22686.59
01:34:46|22687.13
01:34:47|22686.34
01:34:49|22685.56
01:34:49|22686.36
01:34:57|22686.01
01:34:57|22685.74
01:34:58|22687.9
01:34:59|22684.71
01:35:00|22685.88
01:35:01|22685.73
01:35:02|22685.38
01:35:03|22686.23
01:35:04|22685.98
01:35:05|22686.63
01:35:07|22686.53
01:35:08|22688.01
01:35:09|22688.88
01:35:10|22689.89
01:35:12|22688.87
01:35:12|22689.67
01:35:13|22688.59
01:35:15|22687.84
01:35:15|22686.06
01:35:16|22684.73
01:35:17|22684.1
01:35:18|22685.74
01:35:19|22684.8
01:35:21|22687.73
01:35:22|22685.96
01:35:23|22686.15
01:35:24|22686.69
01:35:25|22686.31
01:35:26|22685.88
01:35:27|22688.14
01:35:29|22688.16
01:35:29|22690.87
01:35:31|22691.44
01:35:31|22688.16
01:35:32|22688.64
01:35:34|22690.12
01:35:34|22691.26
01:35:36|22691.87
01:35:36|22690.34
01:35:38|22690.86
01:35:38|22691.93
01:35:39|22691.04
01:35:40|22689.23
01:35:41|22688.6
01:35:43|22691.97
01:35:44|22689.72
01:35:45|22689.83
01:35:46|22689.84
01:35:48|22691.
01:35:48|22691.06
01:35:50|22689.9
01:35:50|22691.66
01:35:51|22689.46
01:35:53|22689.57
01:35:54|22689.72
01:35:55|22690.49
01:35:56|22690.49
01:35:57|22690.96
01:35:58|22689.95
01:35:59|22690.04
01:36:00|22691.
01:36:01|22695.19
01:36:02|22694.27
01:36:03|22694.29
01:36:04|22693.75
01:36:05|22695.74
01:36:06|22695.16
01:36:07|22694.94
01:36:08|22695.43
01:36:10|22697.14
01:36:11|22697.13
01:36:12|22695.52
01:36:13|22697.04
01:36:14|22697.02
01:36:15|22696.92
01:36:16|22696.51
01:36:17|22699.25
01:36:19|22703.71
01:36:19|22704.08
01:36:20|22704.24
01:36:22|22702.34
01:36:23|22701.57
01:36:25|22702.36
01:36:25|22703.28
01:36:27|22703.39
01:36:27|22703.61
01:36:29|22703.82
01:36:30|22703.79
01:36:30|22705.24
01:36:32|22705.71
01:36:33|22704.41
01:36:35|22703.35
01:36:36|22705.85
01:36:38|22704.5
01:36:39|22705.67
01:36:40|22705.58
01:36:41|22706.99
01:36:42|22706.69
01:36:42|22705.82
01:36:43|22706.66
01:36:45|22707.07
01:36:45|22706.38
01:36:47|22705.53
01:36:47|22705.
01:36:48|22706.29
01:36:49|22707.96
01:36:51|22707.21
01:36:51|22707.07
01:36:52|22706.72
01:36:55|22704.97
01:36:55|22705.11
01:36:56|22705.03
01:36:57|22705.06
01:36:58|22704.97
01:36:59|22704.39
01:37:00|22704.57
01:37:01|22699.05
01:37:02|22699.9
01:37:03|22698.39
01:37:04|22696.62
01:37:05|22692.54
01:37:06|22692.5
01:37:07|22690.3
01:37:08|22690.24
01:37:09|22691.38
01:37:10|22691.57
01:37:11|22691.98
01:37:13|22693.55
01:37:14|22691.65
01:37:14|22693.99
01:37:16|22691.87
01:37:16|22693.87
01:37:17|22694.24
01:37:25|22693.61
01:37:27|22704.24
01:37:29|22703.62
01:37:29|22705.84
01:37:31|22705.
01:37:32|22705.88
01:37:32|22705.
01:37:34|22705.13
01:37:34|22705.06
01:37:35|22704.72
01:37:37|22705.03
01:37:38|22704.52
01:37:39|22704.84
01:37:40|22699.93
01:37:42|22702.06
01:37:44|22701.61
01:37:44|22702.76
01:37:45|22702.42
01:37:46|22702.42
01:37:47|22700.7
01:37:48|22701.16
01:37:49|22702.57
01:37:50|22699.63
01:37:51|22701.13
01:37:52|22701.69
01:37:53|22701.
01:37:54|22700.24
01:37:55|22701.78
01:37:56|22701.7
01:37:59|22702.74
01:38:02|22698.5
01:38:03|22698.77
01:38:05|22699.99
01:38:05|22698.84
01:38:06|22698.28
01:38:07|22698.8
01:38:08|22699.89
01:38:09|22695.11
01:38:10|22697.51
01:38:11|22696.78
01:38:12|22698.83
01:38:13|22698.2
01:38:14|22697.93
01:38:15|22699.26
01:38:16|22699.26
01:38:17|22698.58
01:38:18|22699.26
01:38:19|22696.64
01:38:20|22693.88
01:38:22|22694.75
01:38:22|22694.72
01:38:23|22696.31
01:38:24|22695.39
01:38:26|22696.51
01:38:26|22698.63
01:38:30|22697.14
01:38:31|22697.14
01:38:32|22696.25
01:38:34|22696.58
01:38:34|22696.58
01:38:35|22697.3
01:38:36|22696.61
01:38:37|22694.87
01:38:38|22694.5
01:38:39|22694.86
01:38:40|22696.21
01:38:41|22695.81
01:38:42|22694.98
01:38:44|22694.92
01:38:44|22694.29
01:38:46|22694.15
01:38:47|22694.44
01:38:48|22694.44
01:38:50|22694.44
01:38:50|22694.69
01:38:51|22694.46
01:38:52|22694.81
01:38:53|22694.47
01:38:54|22694.85
01:38:55|22694.19
01:38:56|22694.34
01:38:57|22694.04
01:38:58|22693.
01:38:59|22694.29
01:39:00|22698.95
01:39:01|22695.46
01:39:02|22694.9
01:39:03|22694.88
01:39:04|22694.95
01:39:05|22694.26
01:39:07|22692.58
01:39:08|22692.14
01:39:09|22692.54
01:39:10|22692.45
01:39:10|22693.35
01:39:12|22692.89
01:39:12|22693.34
01:39:14|22693.95
01:39:15|22696.27
01:39:15|22696.02
01:39:17|22694.99
01:39:17|22695.94
01:39:19|22695.05
01:39:19|22692.1
01:39:20|22694.86
01:39:22|22694.58
01:39:23|22695.4
01:39:23|22694.53
01:39:26|22694.2
01:39:27|22694.15
01:39:28|22693.19
01:39:29|22693.77
01:39:30|22693.17
01:39:31|22693.16
01:39:32|22693.73
01:39:33|22693.31
01:39:34|22693.76
01:39:35|22694.71
01:39:36|22694.03
01:39:37|22694.01
01:39:38|22695.
01:39:39|22695.36
01:39:40|22695.16
01:39:41|22694.33
01:39:42|22695.65
01:39:43|22694.6
01:39:44|22695.59
01:39:45|22693.62
01:39:46|22694.23
01:39:47|22694.82
01:39:48|22692.48
01:39:49|22693.4
01:39:50|22693.64
01:39:52|22695.7
01:39:52|22694.92
01:39:54|22694.91
01:39:54|22695.1
01:39:55|22695.41
01:39:56|22694.88
01:39:57|22695.38
01:39:58|22694.6
01:39:59|22694.48
01:40:00|22694.75
01:40:02|22694.07
01:40:03|22694.86
01:40:05|22694.21
01:40:06|22693.84
01:40:07|22694.66
01:40:08|22695.78
01:40:09|22695.2
01:40:11|22698.37
01:40:12|22698.53
01:40:13|22698.59
01:40:14|22699.31
01:40:15|22697.15
01:40:16|22697.83
01:40:17|22700.
01:40:18|22701.58
01:40:19|22701.71
01:40:20|22702.48
01:40:21|22705.
01:40:22|22705.59
01:40:23|22703.99
01:40:24|22704.66
01:40:25|22704.
01:40:27|22704.4
01:40:28|22704.78
01:40:29|22703.99
01:40:31|22701.12
01:40:31|22700.96
01:40:33|22700.99
01:40:34|22701.42
01:40:35|22701.97
01:40:36|22701.93
01:40:37|22702.32
01:40:38|22701.79
01:40:40|22702.86
01:40:41|22701.32
01:40:42|22700.65
01:40:43|22697.96
01:40:44|22698.95
01:40:45|22698.28
01:40:46|22700.75
01:40:47|22696.9
01:40:48|22697.39
01:40:49|22696.58
01:40:50|22693.
01:40:51|22693.09
01:40:52|22693.13
01:40:53|22691.44
01:40:54|22693.38
01:40:55|22695.45
01:40:56|22694.5
01:40:57|22696.45
01:40:58|22694.55
01:40:59|22697.29
01:41:00|22696.97
01:41:01|22697.77
01:41:02|22697.69
01:41:03|22699.04
01:41:04|22700.91
01:41:05|22698.04
01:41:07|22701.35
01:41:07|22701.92
01:41:08|22698.95
01:41:09|22700.93
01:41:10|22700.22
01:41:11|22701.59
01:41:12|22701.94
01:41:13|22701.69
01:41:15|22706.3
01:41:16|22704.41
01:41:16|22706.09
01:41:18|22705.25
01:41:19|22705.76
01:41:19|22705.14
01:41:21|22704.55
01:41:21|22703.61
01:41:22|22703.68
01:41:23|22704.16
01:41:24|22704.54
01:41:26|22703.51
01:41:27|22704.93
01:41:28|22704.13
01:41:29|22704.57
01:41:30|22704.72
01:41:31|22703.64
01:41:33|22707.79
01:41:34|22707.53
01:41:35|22706.92
01:41:36|22703.41
01:41:37|22704.54
01:41:38|22704.61
01:41:39|22716.44
01:41:40|22714.48
01:41:41|22711.22
01:41:42|22707.26
01:41:43|22706.84
01:41:44|22705.35
01:41:45|22704.54
01:41:46|22706.53
01:41:47|22705.99
01:41:48|22705.99
01:41:49|22706.65
01:41:51|22709.97
01:41:51|22710.48
01:41:53|22712.2
01:41:54|22711.95
01:41:54|22711.43
01:41:55|22709.71
01:41:57|22708.33
01:41:57|22709.2
01:41:59|22707.42
01:42:00|22707.41
01:42:00|22706.15
01:42:01|22704.89
01:42:03|22707.87
01:42:03|22707.95
01:42:04|22706.64
01:42:05|22705.93
01:42:07|22705.66
01:42:12|22705.96
01:42:13|22707.82
01:42:14|22709.08
01:42:15|22709.76
01:42:16|22708.25
01:42:17|22709.1
01:42:18|22708.01
01:42:19|22710.
01:42:20|22710.65
01:42:21|22710.72
01:42:22|22708.38
01:42:23|22708.01
01:42:24|22708.82
01:42:25|22706.37
01:42:26|22707.68
01:42:28|22706.49
01:42:28|22706.28
01:42:29|22706.5
01:42:30|22707.72
01:42:32|22707.68
01:42:32|22708.72
01:42:33|22710.01
01:42:34|22711.37
01:42:36|22711.93
01:42:37|22714.91
01:42:38|22715.9
01:42:39|22716.08
01:42:41|22714.11
01:42:42|22709.68
01:42:43|22711.42
01:42:44|22711.36
01:42:45|22711.4
01:42:46|22712.04
01:42:47|22710.06
01:42:48|22710.32
01:42:50|22712.08
01:42:50|22712.34
01:42:51|22711.71
01:42:52|22714.13
01:42:54|22712.53
01:42:54|22713.
01:42:55|22712.14
01:42:56|22713.06
01:42:57|22712.36
01:42:58|22712.54
01:43:00|22722.97
01:43:00|22728.74
01:43:01|22726.17
01:43:02|22731.48
01:43:03|22731.47
01:43:04|22730.56
01:43:06|22730.58
01:43:07|22733.11
01:43:07|22734.18
01:43:09|22732.52
01:43:09|22731.24
01:43:10|22731.65
01:43:12|22730.81
01:43:12|22732.14
01:43:13|22731.47
01:43:15|22728.45
01:43:16|22727.9
01:43:17|22728.59
01:43:18|22728.57
01:43:19|22730.77
01:43:20|22729.77
01:43:21|22728.97
01:43:22|22730.53
01:43:23|22732.48
01:43:24|22732.61
01:43:25|22732.48
01:43:26|22732.7
01:43:27|22733.55
01:43:28|22753.08
01:43:29|22760.9
01:43:31|22757.05
01:43:31|22753.54
01:43:33|22760.55
01:43:33|22766.56
01:43:35|22762.07
01:43:36|22771.72
01:43:37|22771.04
01:43:38|22776.07
01:43:39|22764.23
01:43:40|22767.11
01:43:42|22769.24
01:43:42|22770.08
01:43:43|22770.57
01:43:45|22776.07
01:43:46|22772.12
01:43:47|22776.59
01:43:48|22772.13
01:43:49|22766.52
01:43:50|22767.73
01:43:52|22765.9
01:43:52|22770.55
01:43:53|22775.38
01:43:54|22773.75
01:43:55|22773.07
01:43:56|22771.32
01:43:58|22769.32
01:43:59|22767.43
01:44:00|22770.43
01:44:01|22767.93
01:44:02|22767.46
01:44:03|22758.02
01:44:04|22764.
01:44:05|22762.99
01:44:06|22761.99
01:44:07|22759.18
01:44:08|22756.76
01:44:09|22757.76
01:44:10|22754.71
01:44:11|22766.26
01:44:12|22765.36
01:44:13|22766.17
01:44:14|22763.96
01:44:15|22767.08
01:44:16|22766.18
01:44:17|22766.68
01:44:18|22767.28
01:44:19|22766.31
01:44:20|22765.99
01:44:21|22767.96
01:44:22|22770.41
01:44:23|22768.24
01:44:24|22768.21
01:44:25|22768.64
01:44:26|22768.4
01:44:27|22765.1
01:44:28|22762.76
01:44:29|22760.54
01:44:30|22758.67
01:44:32|22762.71
01:44:33|22762.62
01:44:34|22764.61
01:44:35|22763.73
01:44:36|22763.4
01:44:37|22762.28
01:44:39|22761.31
01:44:40|22761.48
01:44:42|22761.81
01:44:42|22763.04
01:44:43|22762.92
01:44:44|22761.68
01:44:46|22761.55
01:44:47|22761.55
01:44:47|22761.01
01:44:48|22761.55
01:44:49|22759.26
01:44:50|22758.95
01:44:51|22754.14
01:44:53|22755.54
01:44:54|22755.85
01:44:55|22753.24
01:44:56|22757.37
01:44:57|22756.42
01:44:58|22755.51
01:44:59|22757.07
01:45:00|22755.66
01:45:01|22754.76
01:45:02|22755.29
01:45:03|22754.85
01:45:04|22753.01
01:45:06|22756.81
01:45:06|22756.12
01:45:07|22752.07
01:45:08|22756.44
01:45:10|22756.81
01:45:10|22768.26
01:45:11|22767.25
01:45:12|22767.36
01:45:13|22766.96
01:45:15|22766.5
01:45:16|22765.07
01:45:17|22765.28
01:45:18|22756.97
01:45:19|22750.06
01:45:20|22752.65
01:45:22|22751.32
01:45:22|22755.28
01:45:24|22753.46
01:45:25|22750.79
01:45:26|22747.41
01:45:26|22746.13
01:45:28|22746.73
01:45:29|22749.42
01:45:29|22750.85
01:45:31|22748.44
01:45:31|22747.46
01:45:33|22749.99
01:45:34|22749.11
01:45:35|22747.14
01:45:36|22746.71
01:45:37|22745.78
01:45:38|22746.89
01:45:39|22746.08
01:45:40|22746.48
01:45:41|22744.03
01:45:42|22744.82
01:45:44|22743.87
01:45:45|22744.21
01:45:45|22746.01
01:45:47|22744.86
01:45:47|22746.88
01:45:48|22746.48
01:45:50|22746.28
01:45:51|22748.76
01:45:51|22748.38
01:45:52|22748.35
01:45:53|22746.94
01:45:55|22746.95
01:45:55|22747.34
01:45:56|22749.36
01:45:57|22747.45
01:45:58|22744.54
01:46:00|22747.18
01:46:03|22745.17
01:46:04|22750.92
01:46:05|22744.95
01:46:06|22746.56
01:46:07|22751.02
01:46:08|22749.44
01:46:09|22750.15
01:46:10|22749.55
01:46:11|22754.78
01:46:12|22754.71
01:46:13|22753.8
01:46:14|22752.67
01:46:15|22756.42
01:46:16|22756.32
01:46:17|22756.01
01:46:18|22756.65
01:46:19|22759.02
01:46:20|22757.34
01:46:21|22761.38
01:46:22|22766.41
01:46:23|22763.31
01:46:24|22765.41
01:46:25|22763.47
01:46:26|22764.18
01:46:27|22764.18
01:46:28|22765.23
01:46:29|22766.1
01:46:30|22766.29
01:46:31|22767.36
01:46:32|22765.83
01:46:33|22764.28
01:46:34|22765.83
01:46:35|22765.12
01:46:36|22763.07
01:46:37|22766.39
01:46:39|22764.76
01:46:39|22767.86
01:46:41|22766.25
01:46:41|22766.09
01:46:43|22766.47
01:46:45|22765.07
01:46:45|22766.46
01:46:46|22767.25
01:46:47|22768.88
01:46:48|22769.56
01:46:49|22769.53
01:46:50|22768.41
01:46:51|22766.62
01:46:52|22767.7
01:46:53|22767.68
01:46:54|22765.94
01:46:55|22768.39
01:46:56|22767.37
01:46:57|22768.95
01:46:59|22768.91
01:46:59|22765.13
01:47:01|22763.66
01:47:02|22763.86
01:47:03|22763.29
01:47:04|22762.87
01:47:04|22763.01
01:47:06|22761.76
01:47:06|22762.75
01:47:07|22762.63
01:47:08|22765.38
01:47:11|22768.97
01:47:12|22771.47
01:47:13|22772.49
01:47:15|22774.76
01:47:16|22775.02
01:47:16|22775.78
01:47:17|22772.74
01:47:18|22775.03
01:47:19|22778.06
01:47:21|22779.53
01:47:23|22783.03
01:47:23|22778.75
01:47:24|22779.09
01:47:25|22781.18
01:47:26|22774.32
01:47:27|22777.27
01:47:28|22782.28
01:47:29|22780.94
01:47:30|22777.54
01:47:31|22777.87
01:47:33|22791.89
01:47:33|22789.99
01:47:34|22794.63
01:47:36|22791.48
01:47:36|22794.77
01:47:37|22793.18
01:47:38|22790.53
01:47:40|22790.25
01:47:41|22778.47
01:47:42|22779.8
01:47:42|22784.12
01:47:43|22785.47
01:47:46|22786.74
01:47:46|22788.03
01:47:47|22785.96
01:47:48|22789.48
01:47:49|22790.61
01:47:50|22785.91
01:47:51|22785.75
01:47:52|22785.7
01:47:53|22783.97
01:47:54|22783.88
01:47:55|22782.5
01:47:56|22784.47
01:47:57|22783.02
01:47:58|22781.32
01:47:59|22780.98
01:48:01|22782.15
01:48:01|22782.11
01:48:02|22783.11
01:48:03|22781.33
01:48:04|22776.48
01:48:05|22778.13
01:48:06|22775.97
01:48:07|22776.36
01:48:08|22778.08
01:48:09|22776.47
01:48:10|22778.65
01:48:11|22780.87
01:48:12|22781.12
01:48:13|22782.76
01:48:14|22789.23
01:48:15|22792.86
01:48:16|22792.29
01:48:17|22794.6
01:48:19|22795.3
01:48:20|22795.65
01:48:21|22791.83
01:48:22|22800.
01:48:23|22799.39
01:48:25|22797.97
01:48:25|22796.89
01:48:26|22794.75
01:48:27|22799.07
01:48:28|22795.31
01:48:30|22796.25
01:48:31|22793.48
01:48:32|22796.94
01:48:33|22795.65
01:48:35|22793.43
01:48:36|22794.7
01:48:38|22791.75
01:48:38|22793.44
01:48:40|22794.61
01:48:41|22793.39
01:48:42|22795.3
01:48:44|22793.73
01:48:44|22794.9
01:48:45|22795.24
01:48:46|22795.77
01:48:47|22791.19
01:48:48|22791.28
01:48:49|22795.5
01:48:50|22794.43
01:48:51|22791.93
01:48:52|22792.9
01:48:53|22794.12
01:48:54|22794.69
01:48:55|22802.92
01:48:56|22795.49
01:48:57|22796.35
01:48:58|22798.92
01:49:00|22799.86
01:49:01|22799.69
01:49:01|22808.04
01:49:02|22809.34
01:49:03|22814.99
01:49:04|22810.64
01:49:05|22820.6
01:49:06|22818.19
01:49:07|22812.38
01:49:09|22813.34
01:49:10|22811.96
01:49:11|22812.83
01:49:12|22815.94
01:49:14|22829.38
01:49:14|22821.66
01:49:15|22817.23
01:49:16|22819.66
01:49:17|22817.65
01:49:18|22816.58
01:49:19|22814.78
01:49:20|22814.75
01:49:21|22822.94
01:49:22|22824.71
01:49:23|22822.54
01:49:24|22823.29
01:49:25|22823.15
01:49:26|22823.66
01:49:27|22828.1
01:49:28|22825.95
01:49:29|22823.19
01:49:30|22820.51
01:49:31|22821.74
01:49:32|22820.97
01:49:33|22822.28
01:49:34|22824.82
01:49:36|22823.11
01:49:37|22823.6
01:49:38|22822.89
01:49:39|22828.5
01:49:39|22835.
01:49:41|22835.55
01:49:42|22828.91
01:49:44|22825.99
01:49:44|22826.4
01:49:47|22827.9
01:49:48|22832.29
01:49:49|22832.32
01:49:50|22834.51
01:49:52|22836.78
01:49:53|22836.87
01:49:54|22833.2
01:49:55|22834.28
01:49:56|22832.19
01:49:57|22837.16
01:49:57|22833.34
01:49:59|22835.27
01:50:00|22837.54
01:50:00|22838.18
01:50:03|22840.21
01:50:03|22838.37
01:50:04|22838.68
01:50:05|22831.81
01:50:06|22833.97
01:50:07|22833.08
01:50:09|22833.06
01:50:10|22835.68
01:50:11|22837.32
01:50:13|22833.76
01:50:13|22832.79
01:50:14|22829.56
01:50:15|22825.7
01:50:16|22821.06
01:50:17|22820.33
01:50:19|22819.12
01:50:19|22819.24
01:50:21|22811.78
01:50:22|22811.92
01:50:23|22810.11
01:50:24|22813.54
01:50:24|22814.86
01:50:26|22811.14
01:50:26|22811.12
01:50:28|22807.47
01:50:29|22811.14
01:50:29|22809.9
01:50:31|22807.79
01:50:32|22807.28
01:50:33|22802.88
01:50:34|22807.33
01:50:34|22812.78
01:50:35|22813.92
01:50:37|22808.88
01:50:37|22807.65
01:50:39|22811.12
01:50:40|22808.
01:50:41|22807.96
01:50:42|22808.23
01:50:43|22807.76
01:50:44|22809.9
01:50:45|22811.01
01:50:46|22810.15
01:50:47|22811.12
01:50:48|22810.27
01:50:49|22809.52
01:50:50|22809.4
01:50:51|22812.75
01:50:52|22814.73
01:50:53|22818.13
01:50:54|22821.49
01:50:55|22819.33
01:50:56|22821.97
01:50:57|22822.23
01:50:59|22817.79
01:50:59|22816.24
01:51:01|22817.28
01:51:02|22832.33
01:51:02|22829.08
01:51:05|22827.19
01:51:05|22822.74
01:51:07|22823.23
01:51:07|22826.34
01:51:08|22829.71
01:51:09|22830.91
01:51:10|22835.83
01:51:11|22835.28
01:51:12|22832.66
01:51:13|22831.71
01:51:14|22831.38
01:51:15|22832.8
01:51:16|22831.76
01:51:17|22831.76
01:51:18|22830.7
01:51:19|22831.52
01:51:20|22833.46
01:51:21|22835.83
01:51:22|22836.77
01:51:24|22835.72
01:51:24|22834.62
01:51:25|22835.46
01:51:27|22835.56
01:51:27|22835.83
01:51:28|22832.96
01:51:29|22829.78
01:51:31|22829.93
01:51:32|22827.98
01:51:33|22828.36
01:51:34|22828.63
01:51:35|22826.53
01:51:36|22827.13
01:51:37|22826.81
01:51:39|22827.4
01:51:39|22833.18
01:51:40|22832.72
01:51:41|22834.77
01:51:42|22835.91
01:51:43|22831.58
01:51:44|22835.06
01:51:46|22831.46
01:51:46|22829.
01:51:47|22829.95
01:51:48|22828.18
01:51:49|22829.94
01:51:50|22827.14
01:51:52|22825.91
01:51:53|22826.49
01:51:54|22826.78
01:51:55|22827.75
01:51:57|22829.22
01:51:57|22829.26
01:51:58|22830.08
01:52:00|22831.67
01:52:00|22830.86
01:52:02|22828.99
01:52:03|22831.83
01:52:04|22831.29
01:52:05|22831.56
01:52:06|22829.35
01:52:07|22829.81
01:52:09|22829.37
01:52:09|22827.24
01:52:10|22828.58
01:52:11|22827.67
01:52:13|22827.13
01:52:13|22830.22
01:52:14|22830.51
01:52:16|22833.77
01:52:17|22833.13
01:52:18|22832.25
01:52:19|22830.3
01:52:20|22829.21
01:52:21|22829.58
01:52:22|22826.76
01:52:23|22827.6
01:52:24|22828.21
01:52:26|22826.53
01:52:26|22826.03
01:52:27|22825.39
01:52:28|22826.27
01:52:29|22827.1
01:52:30|22826.49
01:52:31|22824.15
01:52:32|22819.11
01:52:33|22818.55
01:52:34|22817.45
01:52:35|22818.56
01:52:36|22819.03
01:52:38|22821.66
01:52:40|22820.3
01:52:41|22818.82
01:52:43|22821.05
01:52:43|22821.06
01:52:44|22821.97
01:52:45|22823.48
01:52:47|22823.44
01:52:48|22822.68
01:52:49|22822.68
01:52:50|22821.27
01:52:51|22823.82
01:52:52|22824.74
01:52:53|22821.97
01:52:54|22821.42
01:52:55|22822.25
01:52:57|22821.47
01:52:58|22821.17
01:52:59|22822.05
01:53:00|22822.66
01:53:02|22819.19
01:53:03|22818.51
01:53:04|22819.09
01:53:05|22817.08
01:53:06|22817.09
01:53:08|22821.18
01:53:08|22821.87
01:53:09|22821.23
01:53:10|22826.33
01:53:11|22827.39
01:53:12|22828.11
01:53:13|22824.56
01:53:14|22825.53
01:53:15|22825.5
01:53:16|22825.67
01:53:17|22826.33
01:53:18|22826.52
01:53:19|22825.07
01:53:20|22826.97
01:53:21|22833.61
01:53:22|22835.56
01:53:23|22838.36
01:53:24|22837.81
01:53:25|22838.97
01:53:26|22839.63
01:53:27|22847.91
01:53:28|22848.75
01:53:29|22847.38
01:53:30|22850.
01:53:31|22865.49
01:53:32|22867.44
01:53:33|22868.45
01:53:34|22866.9
01:53:35|22869.38
01:53:36|22872.33
01:53:37|22874.55
01:53:38|22873.7
01:53:40|22875.52
01:53:41|22881.48
01:53:42|22878.45
01:53:42|22882.92
01:53:44|22881.59
01:53:45|22887.32
01:53:46|22881.76
01:53:46|22874.35
01:53:48|22876.4
01:53:48|22876.14
01:53:50|22870.06
01:53:50|22873.76
01:53:52|22871.59
01:53:52|22871.75
01:53:53|22871.41
01:53:55|22875.44
01:53:56|22875.57
01:53:56|22873.23
01:53:59|22877.42
01:53:59|22876.48
01:54:00|22876.46
01:54:01|22874.98
01:54:02|22876.99
01:54:03|22874.29
01:54:04|22872.64
01:54:05|22876.56
01:54:06|22877.26
01:54:07|22877.83
01:54:08|22878.5
01:54:09|22878.14
01:54:10|22878.4
01:54:11|22878.68
01:54:12|22873.84
01:54:13|22871.56
01:54:14|22867.65
01:54:15|22873.07
01:54:17|22873.69
01:54:17|22872.72
01:54:18|22871.22
01:54:19|22868.32
01:54:21|22868.41
01:54:22|22876.88
01:54:23|22878.83
01:54:25|22876.63
01:54:25|22876.84
01:54:26|22877.91
01:54:27|22878.75
01:54:28|22876.48
01:54:29|22878.46
01:54:31|22874.77
01:54:32|22877.23
01:54:33|22874.9
01:54:33|22874.83
01:54:35|22882.48
01:54:35|22882.82
01:54:38|22881.2
01:54:49|22884.74
01:54:49|22886.94
01:54:51|22886.13
01:54:52|22885.91
01:54:53|22885.24
01:54:54|22888.61
01:54:55|22884.67
01:54:56|22886.68
01:54:57|22884.41
01:54:59|22891.08
01:54:59|22890.12
01:55:00|22891.58
01:55:02|22895.86
01:55:03|22895.25
01:55:04|22894.33
01:55:05|22893.62
01:55:06|22890.36
01:55:07|22884.45
01:55:08|22886.53
01:55:09|22885.91
01:55:10|22885.19
01:55:11|22884.6
01:55:12|22884.43
01:55:13|22890.04
01:55:14|22892.47
01:55:15|22891.73
01:55:16|22892.06
01:55:18|22889.72
01:55:19|22889.63
01:55:20|22890.92
01:55:21|22890.9
01:55:22|22891.16
01:55:23|22890.92
01:55:24|22890.94
01:55:24|22890.79
01:55:26|22891.58
01:55:27|22891.97
01:55:27|22892.07
01:55:29|22890.77
01:55:30|22890.78
01:55:31|22891.63
01:55:33|22891.43
01:55:33|22891.42
01:55:34|22891.86
01:55:35|22890.98
01:55:36|22890.79
01:55:37|22891.38
01:55:38|22893.77
01:55:39|22893.82
01:55:40|22890.94
01:55:42|22890.01
01:55:44|22891.51
01:55:45|22890.01
01:55:46|22890.48
01:55:47|22890.01
01:55:48|22890.66
01:55:49|22890.07
01:55:50|22884.44
01:55:51|22881.62
01:55:52|22875.08
01:55:53|22870.76
01:55:54|22870.57
01:55:55|22873.28
01:55:56|22876.14
01:55:57|22872.96
01:55:58|22872.45
01:55:59|22875.19
01:56:01|22875.52
01:56:01|22881.42
01:56:03|22889.04
01:56:04|22883.42
01:56:04|22882.69
01:56:05|22881.91
01:56:08|22879.05
01:56:08|22882.18
01:56:10|22880.91
01:56:11|22875.05
01:56:12|22875.03
01:56:13|22884.69
01:56:13|22884.73
01:56:15|22879.75
01:56:16|22878.48
01:56:17|22870.11
01:56:17|22876.69
01:56:19|22881.71
01:56:19|22881.56
01:56:20|22881.87
01:56:21|22881.81
01:56:23|22879.31
01:56:24|22876.88
01:56:25|22876.13
01:56:26|22877.43
01:56:27|22875.62
01:56:28|22876.69
01:56:29|22876.19
01:56:31|22873.85
01:56:31|22874.71
01:56:32|22877.57
01:56:33|22879.49
01:56:34|22882.52
01:56:35|22880.99
01:56:36|22884.1
01:56:37|22883.04
01:56:38|22883.92
01:56:39|22880.98
01:56:40|22880.43
01:56:41|22878.51
01:56:43|22878.42
01:56:44|22879.24
01:56:46|22880.28
01:56:46|22882.35
01:56:47|22882.53
01:56:49|22877.17
01:56:49|22878.9
01:56:51|22879.54
01:56:52|22879.48
01:56:53|22877.59
01:56:54|22876.42
01:56:54|22876.18
01:56:56|22876.19
01:56:57|22876.4
01:56:57|22873.34
01:56:58|22871.
01:56:59|22872.25
01:57:00|22871.59
01:57:01|22868.27
01:57:03|22868.36
01:57:04|22882.71
01:57:05|22877.5
01:57:06|22879.12
01:57:07|22879.82
01:57:08|22877.36
01:57:08|22879.78
01:57:09|22877.77
01:57:10|22877.77
01:57:12|22877.31
01:57:13|22877.46
01:57:13|22882.23
01:57:16|22883.53
01:57:16|22883.29
01:57:17|22891.39
01:57:18|22893.24
01:57:20|22886.38
01:57:21|22887.51
01:57:22|22884.22
01:57:23|22887.69
01:57:24|22882.65
01:57:25|22887.83
01:57:26|22889.51
01:57:27|22886.96
01:57:28|22887.67
01:57:29|22887.96
01:57:30|22885.85
01:57:31|22881.25
01:57:32|22884.1
01:57:34|22881.84
01:57:35|22875.34
01:57:36|22877.63
01:57:36|22876.74
01:57:38|22877.47
01:57:38|22877.66
01:57:39|22877.65
01:57:41|22878.3
01:57:42|22877.29
01:57:43|22876.91
01:57:43|22875.31
01:57:45|22874.77
01:57:46|22871.64
01:57:48|22873.26
01:57:49|22874.88
01:57:50|22873.57
01:57:51|22875.52
01:57:51|22873.31
01:57:53|22874.41
01:57:54|22873.26
01:57:55|22874.53
01:57:56|22890.
01:57:56|22897.53
01:57:58|22885.13
01:58:00|22890.61
01:58:01|22888.78
01:58:02|22886.15
01:58:03|22886.41
01:58:04|22884.86
01:58:05|22884.75
01:58:06|22885.94
01:58:07|22886.16
01:58:08|22886.71
01:58:09|22886.15
01:58:10|22884.03
01:58:11|22891.16
01:58:12|22894.33
01:58:12|22893.79
01:58:14|22895.31
01:58:15|22893.17
01:58:16|22895.43
01:58:16|22896.34
01:58:17|22893.53
01:58:18|22894.36
01:58:20|22895.54
01:58:21|22904.58
01:58:22|22894.4
01:58:22|22896.4
01:58:25|22902.58
01:58:25|22903.09
01:58:26|22897.39
01:58:27|22897.43
01:58:28|22901.2
01:58:29|22900.85
01:58:30|22905.32
01:58:31|22900.52
01:58:33|22908.22
01:58:34|22904.89
01:58:35|22904.55
01:58:35|22906.51
01:58:38|22905.03
01:58:39|22905.05
01:58:39|22903.53
01:58:41|22905.29
01:58:41|22902.23
01:58:43|22905.17
01:58:45|22906.35
01:58:46|22907.17
01:58:47|22906.38
01:58:47|22904.3
01:58:49|22904.85
01:58:50|22903.48
01:58:51|22904.31
01:58:52|22902.53
01:58:53|22914.69
01:58:54|22912.61
01:58:55|22904.36
01:58:56|22906.4
01:58:56|22905.22
01:58:58|22904.72
01:58:58|22907.03
01:58:59|22905.77
01:59:01|22905.65
01:59:03|22909.
01:59:03|22909.31
01:59:04|22911.69
01:59:06|22912.97
01:59:06|22912.7
01:59:08|22910.68
01:59:08|22910.59
01:59:10|22911.63
01:59:10|22909.5
01:59:11|22911.84
01:59:13|22910.43
01:59:13|22907.36
01:59:14|22906.28
01:59:15|22907.7
01:59:16|22908.25
01:59:17|22911.69
01:59:18|22911.34
01:59:20|22911.5
01:59:21|22913.5
01:59:22|22908.72
01:59:23|22910.89
01:59:24|22910.28
01:59:25|22907.66
01:59:25|22908.94
01:59:27|22910.6
01:59:28|22908.56
01:59:28|22911.46
01:59:31|22913.04
01:59:31|22910.88
01:59:32|22904.51
01:59:33|22898.32
01:59:34|22900.17
01:59:35|22900.68
01:59:36|22896.19
01:59:37|22893.75
01:59:38|22885.5
01:59:39|22885.27
01:59:40|22882.01
01:59:41|22881.93
01:59:42|22882.67
01:59:43|22883.08
01:59:45|22885.51
01:59:47|22886.15
01:59:48|22892.5
01:59:49|22888.8
01:59:50|22891.3
01:59:51|22886.62
01:59:52|22885.76
01:59:53|22884.13
01:59:54|22885.93
01:59:55|22887.89
01:59:57|22887.52
01:59:59|22889.65
01:59:59|22890.51
02:00:00|22890.65
02:00:01|22896.2
02:00:02|22900.46
02:00:03|22901.23
02:00:04|22908.85
02:00:05|22915.93
02:00:06|22916.46
02:00:07|22917.24
02:00:08|22915.6
02:00:09|22916.23
02:00:10|22920.03
02:00:11|22923.31
02:00:13|22920.65
02:00:15|22923.66
02:00:15|22922.52
02:00:16|22924.11
02:00:18|22927.14
02:00:19|22926.43
02:00:20|22928.36
02:00:21|22926.64
02:00:22|22930.24
02:00:23|22937.
02:00:24|22932.72
02:00:25|22934.17
02:00:26|22934.25
02:00:27|22936.95
02:00:28|22933.61
02:00:30|22936.24
02:00:30|22933.26
02:00:31|22929.97
02:00:32|22930.09
02:00:34|22929.
02:00:34|22929.
02:00:36|22928.59
02:00:37|22926.29
02:00:38|22925.05
02:00:38|22927.98
02:00:39|22927.76
02:00:41|22919.99
02:00:41|22919.36
02:00:43|22919.37
02:00:43|22916.24
02:00:45|22916.43
02:00:47|22900.97
02:00:47|22898.05
02:00:48|22902.27
02:00:49|22902.12
02:00:50|22901.68
02:00:51|22902.89
02:00:52|22904.57
02:00:53|22905.1
02:00:55|22901.41
02:00:56|22903.41
02:00:57|22900.81
02:00:59|22901.46
02:00:59|22902.26
02:01:00|22904.89
02:01:01|22903.58
02:01:02|22906.8
02:01:03|22905.08
02:01:04|22906.84
02:01:06|22910.81
02:01:07|22911.27
02:01:07|22910.93
02:01:09|22908.72
02:01:10|22910.22
02:01:11|22910.69
02:01:11|22908.64
02:01:13|22909.19
02:01:14|22910.62
02:01:15|22907.63
02:01:16|22905.34
02:01:17|22901.83
02:01:18|22905.49
02:01:18|22908.61
02:01:19|22907.48
02:01:21|22904.62
02:01:22|22904.82
02:01:23|22904.94
02:01:24|22902.28
02:01:25|22902.47
02:01:25|22901.8
02:01:31|22901.26
02:01:31|22902.6
02:01:32|22901.25
02:01:34|22899.32
02:01:34|22901.38
02:01:36|22900.35
02:01:36|22906.39
02:01:37|22907.86
02:01:38|22905.47
02:01:39|22906.24
02:01:40|22909.57
02:01:42|22910.2
02:01:43|22909.99
02:01:43|22909.94
02:01:44|22910.
02:01:46|22907.
02:01:47|22906.67
02:01:48|22905.1
02:01:49|22907.78
02:01:50|22907.04
02:01:52|22904.79
02:01:52|22904.74
02:01:53|22908.04
02:01:54|22910.52
02:01:55|22910.31
02:01:56|22910.
02:01:58|22909.72
02:01:58|22912.05
02:01:59|22908.39
02:02:00|22906.14
02:02:01|22909.4
02:02:03|22904.41
02:02:03|22905.19
02:02:06|22904.02
02:02:06|22903.61
02:02:07|22901.96
02:02:08|22904.99
02:02:09|22904.3
02:02:10|22903.64
02:02:11|22904.96
02:02:12|22902.5
02:02:13|22901.59
02:02:15|22902.44
02:02:16|22903.75
02:02:17|22903.82
02:02:19|22904.24
02:02:19|22905.99
02:02:20|22905.66
02:02:22|22905.79
02:02:22|22904.31
02:02:23|22906.43
02:02:24|22906.9
02:02:25|22908.04
02:02:26|22908.28
02:02:27|22911.13
02:02:28|22915.07
02:02:29|22912.55
02:02:31|22905.51
02:02:32|22907.72
02:02:33|22904.
02:02:34|22905.39
02:02:35|22905.33
02:02:36|22904.67
02:02:37|22903.07
02:02:38|22901.69
02:02:39|22900.01
02:02:40|22902.88
02:02:41|22909.85
02:02:42|22908.4
02:02:43|22907.02
02:02:44|22911.78
02:02:45|22911.98
02:02:46|22911.87
02:02:47|22911.46
02:02:49|22911.81
02:02:49|22912.01
02:02:50|22912.62
02:02:52|22917.98
02:02:53|22917.45
02:02:54|22919.86
02:02:56|22924.
02:02:56|22926.83
02:02:57|22925.05
02:02:58|22926.72
02:02:59|22926.72
02:03:00|22925.55
02:03:02|22923.76
02:03:04|22924.26
02:03:04|22922.5
02:03:05|22921.19
02:03:06|22926.52
02:03:07|22923.82
02:03:08|22923.02
02:03:10|22923.45
02:03:11|22924.01
02:03:12|22927.85
02:03:12|22925.59
02:03:14|22931.24
02:03:14|22931.58
02:03:16|22932.3
02:03:17|22932.94
02:03:18|22936.65
02:03:18|22939.94
02:03:20|22941.
02:03:21|22939.15
02:03:21|22942.32
02:03:24|22944.07
02:03:24|22943.34
02:03:25|22946.37
02:03:26|22945.06
02:03:27|22946.08
02:03:28|22947.11
02:03:29|22947.61
02:03:30|22953.99
02:03:31|22950.39
02:03:32|22946.42
02:03:33|22951.89
02:03:34|22953.19
02:03:35|22954.13
02:03:36|22953.48
02:03:38|22955.61
02:03:39|22955.24
02:03:40|22956.
02:03:41|22955.85
02:03:42|22952.02
02:03:43|22952.12
02:03:44|22950.41
02:03:45|22953.49
02:03:45|22954.81
02:03:47|22954.34
02:03:48|22955.58
02:03:50|22952.44
02:03:50|22954.23
02:03:51|22954.98
02:03:53|22955.9
02:03:54|22955.52
02:03:55|22957.35
02:03:56|22959.76
02:03:57|22959.94
02:03:58|22961.24
02:03:59|22956.04
02:04:00|22958.15
02:04:01|22957.77
02:04:03|22961.01
02:04:04|22961.22
02:04:05|22961.06
02:04:06|22959.81
02:04:07|22960.06
02:04:08|22957.61
02:04:09|22960.68
02:04:10|22960.79
02:04:11|22961.15
02:04:12|22962.24
02:04:13|22959.17
02:04:14|22960.73
02:04:15|22961.46
02:04:16|22961.61
02:04:17|22961.17
02:04:18|22961.16
02:04:19|22958.02
02:04:20|22959.87
02:04:21|22962.05
02:04:22|22957.78
02:04:23|22958.05
02:04:24|22957.33
02:04:25|22957.11
02:04:26|22957.23
02:04:28|22956.08
02:04:29|22955.19
02:04:30|22956.73
02:04:31|22955.68
02:04:31|22956.02
02:04:33|22953.75
02:04:34|22953.59
02:04:35|22955.35
02:04:36|22955.5
02:04:37|22948.64
02:04:38|22949.24
02:04:39|22948.38
02:04:40|22946.86
02:04:41|22946.78
02:04:42|22944.65
02:04:43|22944.
02:04:44|22942.82
02:04:45|22942.96
02:04:46|22942.24
02:04:47|22942.19
02:04:48|22941.41
02:04:49|22939.41
02:04:50|22945.62
02:04:51|22944.13
02:04:52|22944.72
02:04:53|22942.97
02:04:54|22943.58
02:04:55|22944.23
02:04:56|22942.51
02:04:57|22943.46
02:04:58|22943.64
02:04:59|22942.12
02:05:00|22941.68
02:05:01|22941.37
02:05:02|22944.66
02:05:04|22940.96
02:05:05|22943.22
02:05:07|22948.47
02:05:08|22942.01
02:05:10|22940.23
02:05:10|22939.92
02:05:11|22939.11
02:05:13|22935.61
02:05:13|22937.39
02:05:15|22938.6
02:05:17|22937.85
02:05:17|22937.03
02:05:18|22946.58
02:05:19|22945.7
02:05:20|22945.95
02:05:22|22937.64
02:05:22|22934.59
02:05:24|22938.67
02:05:24|22938.41
02:05:25|22938.33
02:05:27|22936.3
02:05:27|22936.79
02:05:29|22937.19
02:05:31|22934.61
02:05:31|22933.05
02:05:32|22933.03
02:05:33|22933.15
02:05:34|22931.88
02:05:35|22933.83
02:05:37|22935.84
02:05:38|22934.52
02:05:40|22931.04
02:05:40|22932.64
02:05:41|22931.98
02:05:42|22928.85
02:05:43|22933.25
02:05:44|22933.88
02:05:45|22936.94
02:05:46|22936.52
02:05:47|22933.99
02:05:48|22934.61
02:05:49|22933.7
02:05:50|22932.13
02:05:52|22934.61
02:05:54|22932.64
02:05:54|22933.64
02:05:56|22929.22
02:05:56|22930.25
02:05:58|22927.28
02:05:59|22923.85
02:06:00|22924.21
02:06:01|22925.25
02:06:03|22926.25
02:06:04|22922.1
02:06:05|22922.4
02:06:06|22918.43
02:06:07|22918.09
02:06:08|22918.14
02:06:09|22914.31
02:06:10|22915.71
02:06:11|22910.39
02:06:12|22913.38
02:06:13|22910.91
02:06:15|22913.78
02:06:16|22911.79
02:06:17|22915.9
02:06:17|22918.34
02:06:18|22925.21
02:06:20|22928.09
02:06:20|22925.31
02:06:22|22925.22
02:06:22|22925.26
02:06:24|22923.34
02:06:24|22922.44
02:06:25|22917.2
02:06:27|22916.4
02:06:27|22917.37
02:06:29|22914.39
02:06:30|22916.64
02:06:31|22914.06
02:06:32|22917.48
02:06:33|22916.23
02:06:34|22913.27
02:06:35|22912.4
02:06:36|22907.28
02:06:37|22906.52
02:06:38|22907.58
02:06:39|22905.
02:06:40|22907.76
02:06:41|22905.2
02:06:42|22907.58
02:06:43|22907.23
02:06:44|22906.44
02:06:45|22905.99
02:06:46|22903.95
02:06:47|22907.07
02:06:49|22906.1
02:06:49|22905.2
02:06:50|22905.28
02:06:51|22905.29
02:06:52|22905.19
02:06:53|22905.18
02:06:54|22905.2
02:06:55|22905.19
02:06:57|22906.07
02:06:58|22905.86
02:06:59|22905.18
02:07:00|22905.75
02:07:01|22907.79
02:07:02|22907.01
02:07:03|22904.11
02:07:04|22904.1
02:07:06|22904.32
02:07:06|22903.7
02:07:08|22903.07
02:07:09|22904.97
02:07:10|22906.
02:07:11|22904.38
02:07:12|22906.53
02:07:14|22902.32
02:07:14|22901.7
02:07:15|22902.37
02:07:18|22903.05
02:07:18|22899.94
02:07:19|22895.63
02:07:21|22893.99
02:07:22|22890.78
02:07:23|22892.8
02:07:24|22895.8
02:07:25|22904.32
02:07:26|22903.98
02:07:27|22902.21
02:07:28|22901.71
02:07:29|22900.35
02:07:30|22898.59
02:07:31|22894.61
02:07:32|22893.37
02:07:33|22893.7
02:07:34|22891.56
02:07:35|22893.05
02:07:36|22893.44
02:07:38|22893.52
02:07:38|22894.92
02:07:39|22893.75
02:07:40|22893.52
02:07:41|22892.33
02:07:43|22895.03
02:07:44|22891.62
02:07:45|22892.37
02:07:46|22890.71
02:07:47|22891.44
02:07:49|22892.38
02:07:49|22890.62
02:07:51|22891.36
02:07:51|22891.12
02:07:53|22888.07
02:07:54|22886.01
02:07:55|22885.32
02:07:56|22885.53
02:07:57|22885.85
02:07:58|22884.87
02:07:59|22884.63
02:08:00|22883.05
02:08:01|22885.46
02:08:03|22883.47
02:08:04|22881.9
02:08:05|22881.61
02:08:05|22881.48
02:08:07|22880.36
02:08:09|22886.49
02:08:09|22885.58
02:08:11|22885.84
02:08:12|22886.19
02:08:13|22885.61
02:08:14|22884.29
02:08:15|22883.92
02:08:16|22886.17
02:08:17|22888.95
02:08:19|22889.83
02:08:19|22889.61
02:08:20|22891.16
02:08:21|22890.62
02:08:23|22893.04
02:08:24|22893.78
02:08:25|22896.22
02:08:25|22893.03
02:08:26|22893.77
02:08:27|22893.84
02:08:28|22897.
02:08:29|22896.95
02:08:30|22897.22
02:08:31|22895.38
02:08:32|22898.9
02:08:34|22897.56
02:08:35|22898.19
02:08:35|22898.22
02:08:36|22898.85
02:08:38|22898.16
02:08:39|22899.41
02:08:40|22903.08
02:08:41|22905.53
02:08:42|22906.36
02:08:43|22906.62
02:08:44|22905.76
02:08:45|22903.48
02:08:46|22903.45
02:08:47|22910.09
02:08:48|22914.55
02:08:49|22914.06
02:08:50|22915.19
02:08:51|22916.39
02:08:52|22913.3
02:08:53|22918.07
02:08:54|22919.19
02:08:56|22923.13
02:08:57|22921.91
02:08:59|22920.16
02:09:00|22921.2
02:09:01|22919.41
02:09:02|22921.6
02:09:03|22920.8
02:09:04|22927.23
02:09:06|22921.48
02:09:07|22931.46
02:09:09|22930.8
02:09:10|22934.66
02:09:11|22934.28
02:09:11|22931.37
02:09:12|22931.9
02:09:14|22930.91
02:09:14|22930.4
02:09:16|22927.83
02:09:16|22928.75
02:09:18|22930.39
02:09:18|22929.99
02:09:19|22930.93
02:09:21|22929.99
02:09:21|22927.93
02:09:22|22927.99
02:09:24|22922.4
02:09:24|22918.03
02:09:26|22919.44
02:09:27|22915.32
02:09:28|22913.02
02:09:29|22912.89
02:09:30|22909.4
02:09:31|22906.75
02:09:32|22904.83
02:09:33|22905.51
02:09:34|22906.15
02:09:35|22908.52
02:09:36|22910.56
02:09:37|22910.54
02:09:38|22910.94
02:09:39|22910.55
02:09:40|22909.75
02:09:41|22909.6
02:09:42|22911.05
02:09:43|22909.02
02:09:44|22909.01
02:09:45|22907.46
02:09:46|22907.1
02:09:47|22907.58
02:09:48|22903.83
02:09:49|22903.54
02:09:50|22903.32
02:09:51|22903.63
02:09:52|22902.26
02:09:53|22901.78
02:09:54|22902.62
02:09:56|22900.61
02:09:57|22903.62
02:09:57|22902.82
02:09:59|22902.32
02:09:59|22901.53
02:10:01|22902.28
02:10:03|22901.74
02:10:04|22901.05
02:10:05|22902.19
02:10:05|22901.2
02:10:06|22901.45
02:10:08|22902.08
02:10:10|22904.1
02:10:10|22905.48
02:10:11|22906.33
02:10:13|22909.71
02:10:13|22909.14
02:10:15|22908.94
02:10:15|22905.14
02:10:16|22904.07
02:10:17|22904.24
02:10:18|22904.82
02:10:19|22902.4
02:10:21|22902.3
02:10:21|22903.26
02:10:22|22901.39
02:10:24|22899.66
02:10:25|22900.89
02:10:26|22900.89
02:10:27|22897.58
02:10:28|22898.24
02:10:29|22897.72
02:10:30|22893.75
02:10:31|22894.44
02:10:32|22893.01
02:10:33|22891.78
02:10:34|22890.53
02:10:35|22890.19
02:10:36|22891.14
02:10:37|22892.58
02:10:38|22892.72
02:10:39|22893.2
02:10:41|22892.29
02:10:42|22900.43
02:10:43|22898.82
02:10:44|22890.39
02:10:45|22884.46
02:10:46|22886.64
02:10:47|22886.31
02:10:48|22885.12
02:10:49|22884.45
02:10:51|22883.5
02:10:51|22881.5
02:10:52|22882.09
02:10:54|22881.94
02:10:54|22881.77
02:10:56|22882.42
02:10:58|22882.48
02:10:59|22880.6
02:10:59|22877.83
02:11:00|22872.18
02:11:01|22875.06
02:11:03|22875.99
02:11:04|22876.45
02:11:05|22873.97
02:11:06|22870.09
02:11:07|22868.49
02:11:09|22872.11
02:11:10|22871.56
02:11:10|22872.75
02:11:12|22871.01
02:11:13|22868.71
02:11:14|22867.45
02:11:16|22867.68
02:11:17|22868.24
02:11:17|22866.52
02:11:18|22864.91
02:11:20|22864.76
02:11:20|22862.36
02:11:22|22862.33
02:11:22|22859.79
02:11:23|22862.58
02:11:25|22862.93
02:11:25|22862.99
02:11:26|22863.79
02:11:27|22863.03
02:11:29|22862.38
02:11:29|22864.9
02:11:30|22867.72
02:11:32|22863.01
02:11:33|22863.64
02:11:34|22860.81
02:11:35|22869.44
02:11:36|22869.44
02:11:37|22867.51
02:11:38|22868.57
02:11:39|22873.33
02:11:40|22874.61
02:11:41|22872.92
02:11:42|22875.3
02:11:43|22875.5
02:11:44|22879.38
02:11:45|22878.66
02:11:46|22881.17
02:11:47|22882.6
02:11:48|22884.52
02:11:49|22882.
02:11:51|22880.15
02:11:51|22881.97
02:11:52|22880.96
02:11:53|22880.14
02:11:54|22877.53
02:11:55|22882.29
02:11:57|22883.82
02:11:58|22885.71
02:12:00|22886.44
02:12:00|22888.89
02:12:01|22892.86
02:12:02|22885.89
02:12:03|22885.26
02:12:04|22884.67
02:12:05|22884.52
02:12:07|22881.63
02:12:09|22881.25
02:12:09|22881.82
02:12:10|22882.38
02:12:11|22882.01
02:12:13|22881.01
02:12:14|22880.11
02:12:14|22881.38
02:12:16|22873.81
02:12:17|22873.91
02:12:18|22874.41
02:12:19|22873.52
02:12:20|22872.53
02:12:21|22871.67
02:12:22|22868.48
02:12:23|22868.63
02:12:24|22868.19
02:12:25|22867.55
02:12:26|22866.64
02:12:26|22866.07
02:12:27|22864.98
02:12:28|22863.01
02:12:29|22862.98
02:12:31|22866.51
02:12:31|22867.36
02:12:33|22868.1
02:12:33|22866.62
02:12:35|22866.96
02:12:36|22868.83
02:12:36|22868.48
02:12:37|22868.69
02:12:39|22873.88
02:12:39|22870.59
02:12:40|22872.4
02:12:42|22872.34
02:12:43|22876.29
02:12:43|22874.46
02:12:45|22870.07
02:12:46|22875.33
02:12:47|22872.5
02:12:47|22874.46
02:12:49|22873.25
02:12:50|22871.62
02:12:51|22872.7
02:12:51|22872.69
02:12:53|22873.24
02:12:54|22875.54
02:12:54|22876.04
02:12:56|22876.58
02:12:57|22876.93
02:12:58|22877.27
02:12:59|22875.27
02:13:01|22875.03
02:13:02|22873.87
02:13:03|22875.74
02:13:04|22876.29
02:13:05|22874.8
02:13:06|22875.28
02:13:07|22874.66
02:13:09|22873.87
02:13:09|22874.98
02:13:11|22878.17
02:13:12|22878.39
02:13:13|22878.73
02:13:14|22877.9
02:13:15|22878.
02:13:16|22877.7
02:13:17|22875.12
02:13:18|22876.07
02:13:20|22878.59
02:13:20|22878.38
02:13:21|22878.39
02:13:22|22879.81
02:13:23|22879.95
02:13:24|22879.98
02:13:25|22881.55
02:13:26|22883.13
02:13:28|22882.95
02:13:28|22883.9
02:13:29|22885.78
02:13:31|22891.32
02:13:33|22888.66
02:13:33|22887.04
02:13:34|22885.81
02:13:35|22888.59
02:13:36|22889.7
02:13:37|22890.97
02:13:38|22890.77
02:13:39|22888.82
02:13:40|22892.68
02:13:41|22890.44
02:13:42|22888.18
02:13:43|22888.26
02:13:44|22887.5
02:13:45|22886.62
02:13:47|22883.83
02:13:47|22886.12
02:13:48|22886.45
02:13:49|22886.39
02:13:50|22885.36
02:13:51|22885.82
02:13:52|22882.78
02:13:53|22882.59
02:13:54|22880.09
02:13:55|22879.17
02:13:56|22880.64
02:13:57|22880.4
02:13:58|22875.46
02:13:59|22876.67
02:14:01|22874.02
02:14:02|22874.69
02:14:04|22874.43
02:14:05|22874.82
02:14:06|22875.63
02:14:06|22876.36
02:14:08|22875.02
02:14:09|22878.1
02:14:12|22870.42
02:14:12|22866.88
02:14:13|22868.59
02:14:14|22868.99
02:14:16|22868.46
02:14:16|22868.68
02:14:18|22867.03
02:14:18|22866.19
02:14:20|22868.7
02:14:21|22872.02
02:14:21|22872.29
02:14:22|22871.03
02:14:24|22872.01
02:14:24|22872.88
02:14:26|22871.96
02:14:27|22871.88
02:14:27|22873.02
02:14:28|22871.78
02:14:29|22874.49
02:14:30|22873.57
02:14:31|22874.23
02:14:32|22873.34
02:14:34|22873.27
02:14:35|22890.
02:14:36|22890.98
02:14:37|22888.03
02:14:37|22883.83
02:14:38|22885.8
02:14:40|22887.21
02:14:41|22886.45
02:14:42|22887.33
02:14:43|22885.41
02:14:44|22886.96
02:14:45|22886.59
02:14:46|22887.46
02:14:47|22886.99
02:14:48|22889.77
02:14:49|22888.91
02:14:50|22889.22
02:14:51|22888.91
02:14:52|22887.46
02:14:53|22890.59
02:14:54|22890.88
02:14:55|22892.28
02:14:56|22890.65
02:14:58|22893.21
02:14:59|22893.21
02:15:00|22893.21
02:15:01|22894.71
02:15:02|22894.91
02:15:03|22895.24
02:15:05|22895.17
02:15:06|22897.64
02:15:07|22900.46
02:15:08|22898.1
02:15:09|22898.92
02:15:10|22897.55
02:15:11|22897.72
02:15:12|22898.4
02:15:13|22901.2
02:15:14|22901.94
02:15:15|22902.42
02:15:17|22904.39
02:15:17|22903.39
02:15:18|22904.08
02:15:19|22902.48
02:15:20|22903.48
02:15:21|22902.48
02:15:22|22904.53
02:15:23|22907.54
02:15:25|22903.17
02:15:26|22901.44
02:15:27|22901.03
02:15:28|22902.36
02:15:29|22900.45
02:15:30|22900.
02:15:31|22900.79
02:15:32|22901.42
02:15:33|22900.41
02:15:34|22902.37
02:15:35|22902.61
02:15:36|22902.57
02:15:38|22901.8
02:15:38|22899.87
02:15:39|22901.98
02:15:41|22900.79
02:15:41|22906.31
02:15:43|22901.5
02:15:44|22904.76
02:15:44|22905.18
02:15:46|22903.9
02:15:46|22904.05
02:15:47|22905.15
02:15:48|22906.8
02:15:50|22905.99
02:15:50|22905.14
02:15:51|22905.8
02:15:52|22904.04
02:15:53|22903.99
02:15:54|22904.81
02:15:56|22906.33
02:15:57|22906.11
02:15:58|22904.85
02:15:58|22904.8
02:15:59|22903.39
02:16:01|22904.35
02:16:03|22904.58
02:16:04|22902.78
02:16:05|22901.39
02:16:06|22905.14
02:16:08|22902.8
02:16:08|22904.66
02:16:09|22903.46
02:16:11|22903.03
02:16:11|22903.67
02:16:13|22904.48
02:16:13|22904.06
02:16:14|22903.49
02:16:15|22906.7
02:16:17|22906.68
02:16:17|22905.68
02:16:18|22907.43
02:16:19|22904.2
02:16:20|22905.18
02:16:21|22906.27
02:16:22|22907.46
02:16:23|22908.6
02:16:24|22908.6
02:16:26|22904.5
02:16:27|22904.16
02:16:28|22901.81
02:16:29|22901.58
02:16:30|22901.1
02:16:31|22904.8
02:16:32|22901.2
02:16:33|22907.02
02:16:34|22904.84
02:16:35|22904.21
02:16:36|22901.47
02:16:37|22898.72
02:16:38|22903.97
02:16:40|22900.66
02:16:41|22902.95
02:16:41|22904.57
02:16:42|22905.26
02:16:43|22906.46
02:16:44|22905.84
02:16:46|22906.9
02:16:46|22907.56
02:16:47|22907.25
02:16:49|22906.81
02:16:49|22907.08
02:16:51|22908.04
02:16:52|22908.14
02:16:53|22907.65
02:16:54|22907.21
02:16:54|22906.82
02:16:55|22907.67
02:16:57|22908.14
02:16:57|22902.32
02:16:59|22901.79
02:16:59|22899.44
02:17:00|22901.46
02:17:02|22898.72
02:17:03|22903.34
02:17:04|22902.19
02:17:06|22896.74
02:17:07|22895.99
02:17:09|22892.66
02:17:10|22895.17
02:17:10|22895.11
02:17:12|22894.71
02:17:13|22896.47
02:17:14|22896.76
02:17:15|22898.4
02:17:16|22902.16
02:17:18|22905.09
02:17:19|22907.03
02:17:20|22910.41
02:17:21|22911.79
02:17:22|22911.65
02:17:23|22910.58
02:17:24|22909.19
02:17:25|22909.99
02:17:26|22910.24
02:17:27|22912.03
02:17:28|22914.42
02:17:29|22913.23
02:17:30|22914.25
02:17:31|22914.88
02:17:33|22913.04
02:17:33|22912.32
02:17:35|22912.7
02:17:36|22912.88
02:17:37|22914.01
02:17:37|22910.17
02:17:39|22910.94
02:17:40|22911.64
02:17:42|22907.79
02:17:42|22906.07
02:17:43|22906.34
02:17:44|22905.93
02:17:45|22908.64
02:17:46|22909.4
02:17:47|22908.74
02:17:48|22907.58
02:17:49|22907.83
02:17:50|22906.26
02:17:51|22905.86
02:17:52|22905.18
02:17:53|22903.55
02:17:54|22904.63
02:17:55|22904.64
02:17:56|22899.
02:17:57|22900.26
02:17:58|22901.16
02:17:59|22902.96
02:18:00|22903.17
02:18:01|22904.94
02:18:03|22904.77
02:18:03|22904.06
02:18:05|22903.72
02:18:06|22900.66
02:18:07|22901.73
02:18:08|22902.35
02:18:08|22900.7
02:18:11|22900.75
02:18:11|22901.85
02:18:12|22902.81
02:18:13|22902.75
02:18:14|22901.43
02:18:15|22903.18
02:18:16|22902.47
02:18:17|22902.
02:18:18|22904.58
02:18:19|22904.12
02:18:20|22904.52
02:18:21|22905.8
02:18:22|22905.18
02:18:23|22906.01
02:18:24|22907.3
02:18:25|22908.03
02:18:26|22908.8
02:18:28|22909.67
02:18:29|22909.85
02:18:29|22909.88
02:18:31|22911.7
02:18:32|22911.85
02:18:33|22910.37
02:18:33|22911.85
02:18:35|22911.78
02:18:36|22913.31
02:18:36|22912.6
02:18:38|22913.68
02:18:38|22915.06
02:18:39|22918.23
02:18:41|22919.96
02:18:42|22917.86
02:18:43|22917.96
02:18:43|22917.17
02:18:44|22916.03
02:18:46|22915.59
02:18:47|22915.45
02:18:47|22918.52
02:18:49|22916.06
02:18:50|22917.73
02:18:50|22918.29
02:18:51|22918.35
02:18:52|22917.67
02:18:54|22918.18
02:18:55|22917.4
02:18:55|22916.63
02:18:56|22914.88
02:18:57|22914.31
02:18:58|22913.74
02:18:59|22909.34
02:19:00|22913.
02:19:01|22915.25
02:19:03|22915.66
02:19:05|22910.84
02:19:05|22910.49
02:19:06|22911.52
02:19:08|22909.97
02:19:09|22907.77
02:19:09|22909.75
02:19:10|22911.98
02:19:11|22916.
02:19:12|22912.2
02:19:15|22913.1
02:19:16|22913.07
02:19:16|22916.21
02:19:18|22914.8
02:19:19|22917.24
02:19:20|22917.28
02:19:21|22918.51
02:19:22|22918.19
02:19:23|22920.87
02:19:24|22920.58
02:19:25|22920.53
02:19:26|22923.77
02:19:27|22922.77
02:19:28|22922.31
02:19:29|22923.93
02:19:31|22922.71
02:19:32|22924.6
02:19:33|22926.62
02:19:34|22929.35
02:19:35|22927.82
02:19:36|22928.
02:19:37|22931.97
02:19:38|22930.26
02:19:39|22933.46
02:19:40|22931.43
02:19:41|22930.06
02:19:42|22930.28
02:19:43|22928.3
02:19:44|22930.19
02:19:45|22923.81
02:19:46|22919.44
02:19:47|22920.64
02:19:48|22918.95
02:19:49|22914.31
02:19:50|22913.23
02:19:51|22914.85
02:19:52|22915.26
02:19:53|22914.9
02:19:54|22915.32
02:19:55|22915.48
02:19:56|22911.08
02:19:57|22905.92
02:19:58|22907.57
02:19:59|22907.32
02:20:00|22908.75
02:20:01|22907.8
02:20:02|22909.1
02:20:03|22911.77
02:20:04|22912.47
02:20:06|22917.9
02:20:07|22919.13
02:20:08|22919.8
02:20:10|22921.3
02:20:11|22918.1
02:20:12|22919.91
02:20:12|22919.77
02:20:14|22921.14
02:20:14|22920.05
02:20:15|22921.
02:20:16|22920.67
02:20:17|22925.08
02:20:18|22918.57
02:20:19|22919.32
02:20:20|22916.23
02:20:21|22917.22
02:20:22|22918.71
02:20:24|22917.71
02:20:25|22917.72
02:20:25|22922.05
02:20:27|22921.73
02:20:27|22921.9
02:20:29|22921.24
02:20:30|22923.91
02:20:31|22924.45
02:20:32|22925.16
02:20:33|22923.85
02:20:34|22923.5
02:20:35|22925.54
02:20:36|22926.66
02:20:37|22929.08
02:20:38|22927.98
02:20:39|22929.37
02:20:40|22929.94
02:20:41|22931.38
02:20:42|22935.02
02:20:43|22933.36
02:20:44|22932.95
02:20:45|22929.01
02:20:46|22928.69
02:20:47|22931.31
02:20:48|22932.22
02:20:49|22932.55
02:20:50|22934.74
02:20:51|22933.31
02:20:52|22933.51
02:20:53|22934.44
02:20:54|22935.89
02:20:55|22936.06
02:20:57|22934.9
02:20:57|22931.51
02:20:58|22925.38
02:20:59|22929.01
02:21:00|22923.83
02:21:01|22924.85
02:21:02|22923.22
02:21:03|22923.26
02:21:04|22925.69
02:21:05|22926.84
02:21:06|22927.86
02:21:08|22930.49
02:21:09|22926.37
02:21:10|22930.06
02:21:12|22932.26
02:21:12|22933.25
02:21:13|22936.68
02:21:14|22938.05
02:21:15|22939.51
02:21:16|22939.36
02:21:17|22938.94
02:21:18|22944.04
02:21:20|22944.18
02:21:21|22949.99
02:21:21|22951.97
02:21:22|22954.06
02:21:24|22954.12
02:21:25|22951.35
02:21:26|22953.19
02:21:26|22955.06
02:21:28|22964.12
02:21:29|22959.81
02:21:30|22960.39
02:21:31|22962.16
02:21:32|22959.81
02:21:33|22963.26
02:21:34|22961.43
02:21:35|22963.68
02:21:36|22963.66
02:21:37|22955.87
02:21:38|22959.51
02:21:39|22956.65
02:21:40|22958.77
02:21:41|22952.96
02:21:42|22949.03
02:21:43|22953.59
02:21:45|22957.05
02:21:45|22952.85
02:21:46|22949.5
02:21:47|22951.52
02:21:48|22951.3
02:21:49|22949.2
02:21:50|22946.81
02:21:51|22946.82
02:21:52|22945.1
02:21:54|22944.99
02:21:54|22944.45
02:21:55|22944.29
02:21:56|22942.04
02:21:57|22941.43
02:21:59|22941.38
02:21:59|22943.37
02:22:00|22942.85
02:22:01|22940.25
02:22:03|22942.73
02:22:05|22944.51
02:22:05|22948.95
02:22:07|22950.65
02:22:09|22952.48
02:22:09|22955.73
02:22:10|22955.93
02:22:11|22956.75
02:22:13|22956.66
02:22:13|22953.65
02:22:15|22953.81
02:22:15|22952.59
02:22:16|22950.78
02:22:17|22948.46
02:22:18|22946.42
02:22:19|22948.2
02:22:20|22941.36
02:22:21|22942.54
02:22:22|22943.23
02:22:23|22943.95
02:22:25|22943.99
02:22:26|22945.68
02:22:27|22945.18
02:22:28|22943.49
02:22:29|22944.4
02:22:30|22947.08
02:22:32|22945.75
02:22:32|22946.32
02:22:33|22945.54
02:22:34|22946.2
02:22:35|22947.16
02:22:36|22948.96
02:22:38|22948.63
02:22:38|22949.27
02:22:39|22949.26
02:22:40|22948.2
02:22:41|22945.39
02:22:43|22941.71
02:22:44|22945.36
02:22:45|22946.66
02:22:46|22946.92
02:22:47|22947.02
02:22:48|22944.06
02:22:49|22946.23
02:22:50|22945.78
02:22:51|22947.03
02:22:52|22948.51
02:22:53|22946.81
02:22:54|22945.87
02:22:55|22944.06
02:22:56|22943.34
02:22:57|22938.44
02:22:58|22939.59
02:22:59|22940.38
02:23:00|22940.08
02:23:01|22933.03
02:23:02|22936.76
02:23:03|22938.25
02:23:04|22938.42
02:23:05|22942.11
02:23:06|22943.11
02:23:07|22940.53
02:23:09|22940.28
02:23:10|22940.54
02:23:11|22940.05
02:23:12|22942.94
02:23:14|22940.23
02:23:16|22941.1
02:23:17|22939.44
02:23:17|22939.57
02:23:19|22939.81
02:23:20|22944.18
02:23:21|22944.42
02:23:21|22943.68
02:23:22|22943.2
02:23:25|22943.4
02:23:25|22948.38
02:23:26|22951.92
02:23:27|22951.05
02:23:28|22950.16
02:23:29|22951.45
02:23:30|22951.15
02:23:31|22954.64
02:23:32|22953.
02:23:33|22953.25
02:23:34|22952.12
02:23:35|22950.02
02:23:36|22952.5
02:23:37|22951.37
02:23:38|22953.39
02:23:40|22952.16
02:23:40|22952.68
02:23:42|22950.3
02:23:43|22951.31
02:23:44|22949.52
02:23:45|22949.73
02:23:46|22948.96
02:23:47|22945.94
02:23:48|22946.15
02:23:49|22946.29
02:23:50|22946.01
02:23:51|22944.18
02:23:52|22939.46
02:23:53|22942.13
02:23:54|22942.76
02:23:55|22941.39
02:23:56|22942.92
02:23:57|22942.25
02:23:58|22942.67
02:23:59|22942.49
02:24:00|22943.12
02:24:01|22942.87
02:24:03|22942.17
02:24:03|22942.48
02:24:04|22946.97
02:24:05|22948.99
02:24:06|22948.2
02:24:08|22950.16
02:24:09|22948.46
02:24:10|22949.42
02:24:11|22948.24
02:24:12|22946.77
02:24:13|22945.06
02:24:15|22948.8
02:24:15|22949.14
02:24:17|22948.69
02:24:18|22950.22
02:24:19|22949.66
02:24:20|22948.67
02:24:21|22949.64
02:24:22|22949.64
02:24:23|22950.96
02:24:24|22951.73
02:24:25|22949.69
02:24:26|22949.69
02:24:27|22948.18
02:24:28|22946.35
02:24:29|22945.21
02:24:30|22946.29
02:24:31|22946.23
02:24:33|22945.64
02:24:34|22948.52
02:24:35|22947.94
02:24:35|22948.57
02:24:36|22948.62
02:24:37|22948.02
02:24:38|22946.31
02:24:40|22946.88
02:24:40|22947.66
02:24:41|22946.3
02:24:42|22947.33
02:24:43|22944.55
02:24:45|22944.33
02:24:46|22944.62
02:24:47|22944.52
02:24:48|22945.13
02:24:49|22945.46
02:24:50|22945.71
02:24:51|22946.79
02:24:52|22947.36
02:24:53|22945.1
02:24:54|22945.77
02:24:55|22945.27
02:24:56|22943.25
02:24:57|22938.87
02:24:58|22943.23
02:24:59|22944.1
02:25:00|22944.1
02:25:01|22946.11
02:25:02|22945.59
02:25:03|22943.98
02:25:04|22940.81
02:25:06|22940.75
02:25:06|22940.73
02:25:07|22942.52
02:25:08|22942.02
02:25:10|22941.73
02:25:13|22940.85
02:25:15|22944.66
02:25:16|22943.82
02:25:17|22944.59
02:25:18|22944.96
02:25:19|22945.1
02:25:20|22945.41
02:25:21|22943.68
02:25:22|22944.5
02:25:23|22942.12
02:25:24|22944.67
02:25:25|22944.67
02:25:27|22946.79
02:25:27|22945.89
02:25:29|22943.01
02:25:30|22942.99
02:25:30|22942.82
02:25:32|22942.69
02:25:33|22942.78
02:25:34|22940.39
02:25:35|22937.86
02:25:36|22938.11
02:25:37|22935.96
02:25:38|22936.54
02:25:39|22938.1
02:25:40|22938.91
02:25:41|22938.5
02:25:42|22942.74
02:25:43|22945.16
02:25:44|22945.27
02:25:45|22944.29
02:25:46|22945.77
02:25:47|22948.88
02:25:48|22948.76
02:25:49|22953.57
02:25:51|22950.62
02:25:52|22951.87
02:25:53|22949.08
02:25:54|22949.11
02:25:54|22951.36
02:25:55|22950.33
02:25:56|22952.85
02:25:58|22949.4
02:25:58|22946.36
02:25:59|22945.54
02:26:01|22947.28
02:26:01|22942.61
02:26:02|22946.56
02:26:04|22945.62
02:26:05|22944.56
02:26:06|22945.65
02:26:07|22948.74
02:26:08|22950.16
02:26:08|22950.63
02:26:09|22949.28
02:26:11|22950.82
02:26:13|22952.78
02:26:14|22953.05
02:26:16|22952.91
02:26:17|22953.19
02:26:18|22953.18
02:26:18|22953.09
02:26:20|22956.61
02:26:21|22952.85
02:26:23|22952.44
02:26:24|22954.31
02:26:24|22954.78
02:26:26|22954.35
02:26:27|22954.91
02:26:29|22954.61
02:26:30|22954.14
02:26:30|22952.5
02:26:31|22951.96
02:26:32|22952.66
02:26:34|22952.51
02:26:34|22954.54
02:26:36|22953.45
02:26:37|22952.79
02:26:38|22955.27
02:26:39|22958.05
02:26:40|22958.11
02:26:41|22958.76
02:26:42|22957.99
02:26:43|22958.03
02:26:44|22957.44
02:26:45|22956.38
02:26:46|22957.59
02:26:47|22958.62
02:26:47|22957.65
02:26:50|22957.63
02:26:50|22959.31
02:26:51|22957.63
02:26:52|22956.17
02:26:53|22955.96
02:26:54|22955.75
02:26:55|22955.5
02:26:56|22956.4
02:26:57|22956.38
02:26:58|22955.36
02:26:59|22954.58
02:27:00|22955.6
02:27:02|22951.81
02:27:02|22951.57
02:27:04|22950.71
02:27:05|22953.35
02:27:06|22953.37
02:27:07|22951.4
02:27:09|22952.5
02:27:09|22953.2
02:27:10|22952.51
02:27:12|22952.01
02:27:14|22951.81
02:27:14|22951.07
02:27:16|22951.44
02:27:18|22949.48
02:27:19|22950.44
02:27:19|22950.26
02:27:21|22951.89
02:27:22|22947.26
02:27:23|22946.25
02:27:24|22945.91
02:27:26|22947.01
02:27:27|22946.19
02:27:27|22946.56
02:27:29|22947.08
02:27:30|22944.18
02:27:31|22945.31
02:27:32|22945.63
02:27:33|22943.12
02:27:34|22945.11
02:27:36|22944.75
02:27:36|22944.24
02:27:37|22943.32
02:27:38|22945.12
02:27:39|22943.97
02:27:40|22944.24
02:27:42|22942.34
02:27:42|22942.3
02:27:43|22943.37
02:27:44|22944.
02:27:45|22942.93
02:27:47|22943.
02:27:47|22943.99
02:27:49|22941.07
02:27:50|22942.76
02:27:51|22942.21
02:27:52|22941.04
02:27:53|22945.2
02:27:54|22950.03
02:27:55|22951.94
02:27:56|22951.38
02:27:57|22952.68
02:27:58|22952.87
02:27:59|22953.01
02:28:01|22952.66
02:28:02|22951.88
02:28:03|22951.31
02:28:03|22952.75
02:28:05|22952.13
02:28:06|22952.19
02:28:06|22954.83
02:28:08|22954.34
02:28:08|22956.69
02:28:10|22956.38
02:28:11|22958.28
02:28:12|22958.12
02:28:14|22958.11
02:28:14|22960.38
02:28:15|22961.25
02:28:16|22963.17
02:28:17|22962.29
02:28:18|22961.74
02:28:19|22963.98
02:28:20|22965.27
02:28:27|22970.53
02:28:27|22968.76
02:28:28|22968.
02:28:29|22965.94
02:28:31|22960.39
02:28:32|22963.83
02:28:33|22961.86
02:28:33|22961.63
02:28:34|22963.76
02:28:35|22961.41
02:28:37|22964.03
02:28:37|22964.05
02:28:39|22962.
02:28:39|22962.53
02:28:40|22962.52
02:28:42|22963.45
02:28:42|22963.07
02:28:43|22962.42
02:28:45|22955.69
02:28:46|22958.46
02:28:46|22961.01
02:28:47|22965.1
02:28:52|22968.04
02:28:54|22967.98
02:28:55|22964.93
02:28:55|22966.33
02:28:56|22967.28
02:28:57|22965.63
02:28:58|22966.3
02:28:59|22963.33
02:29:00|22962.76
02:29:01|22965.13
02:29:02|22965.04
02:29:04|22964.06
02:29:05|22964.27
02:29:06|22964.74
02:29:07|22963.49
02:29:07|22961.16
02:29:09|22961.37
02:29:09|22959.12
02:29:11|22959.11
02:29:11|22960.47
02:29:12|22965.37
02:29:14|22964.7
02:29:16|22965.61
02:29:16|22963.89
02:29:18|22964.95
02:29:19|22962.77
02:29:20|22960.6
02:29:21|22961.55
02:29:22|22959.91
02:29:23|22958.8
02:29:24|22959.56
02:29:25|22959.24
02:29:26|22959.58
02:29:27|22960.48
02:29:28|22962.04
02:29:29|22960.3
02:29:30|22962.17
02:29:31|22963.33
02:29:32|22962.34
02:29:33|22963.47
02:29:34|22963.08
02:29:35|22963.48
02:29:36|22961.06
02:29:37|22960.91
02:29:38|22960.19
02:29:40|22961.99
02:29:41|22961.62
02:29:41|22962.76
02:29:43|22962.56
02:29:43|22966.97
02:29:44|22964.99
02:29:46|22963.19
02:29:46|22961.73
02:29:48|22961.43
02:29:48|22962.6
02:29:49|22968.35
02:29:50|22968.43
02:29:51|22969.39
02:29:52|22969.68
02:29:54|22972.06
02:29:55|22972.55
02:29:56|22973.22
02:29:57|22974.87
02:29:58|22972.9
02:29:59|22973.25
02:30:00|22972.99
02:30:01|22975.72
02:30:02|22976.21
02:30:03|22981.17
02:30:04|22987.13
02:30:06|22986.46
02:30:06|22992.21
02:30:07|22992.19
02:30:08|22998.36
02:30:09|22995.28
02:30:11|22997.68
02:30:12|22994.88
02:30:13|22995.01
02:30:15|22995.74
02:30:16|22991.41
02:30:18|22986.28
02:30:19|22988.75
02:30:20|22989.74
02:30:21|22992.78
02:30:22|22988.06
02:30:23|22988.41
02:30:24|22991.45
02:30:24|22988.76
02:30:25|22983.75
02:30:27|22989.05
02:30:28|22992.4
02:30:29|22988.59
02:30:29|22987.11
02:30:32|22986.06
02:30:32|22983.43
02:30:33|22984.37
02:30:35|22990.23
02:30:36|22990.68
02:30:36|22989.55
02:30:37|22985.31
02:30:38|22988.93
02:30:41|22992.78
02:30:41|22996.96
02:30:43|22995.39
02:30:44|22997.72
02:30:44|22996.67
02:30:46|23011.16
02:30:46|23014.41
02:30:48|23012.27
02:30:48|23050.1
02:30:49|23069.55
02:30:52|23032.19
02:30:52|23039.76
02:30:53|23039.25
02:30:54|23037.2
02:30:55|23036.82
02:30:56|23033.23
02:30:57|23027.18
02:30:59|23033.08
02:30:59|23032.85
02:31:01|23032.88
02:31:02|23033.8
02:31:03|23038.64
02:31:04|23044.08
02:31:04|23041.21
02:31:05|23040.4
02:31:07|23042.47
02:31:08|23044.85
02:31:08|23045.12
02:31:10|23047.38
02:31:10|23047.
02:31:12|23046.63
02:31:13|23046.35
02:31:14|23042.91
02:31:14|23041.13
02:31:17|23036.62
02:31:17|23036.71
02:31:18|23038.65
02:31:20|23036.02
02:31:20|23035.68
02:31:22|23032.92
02:31:24|23033.01
02:31:24|23029.23
02:31:25|23042.44
02:31:26|23040.
02:31:27|23044.68
02:31:28|23046.97
02:31:30|23044.27
02:31:31|23045.98
02:31:33|23043.02
02:31:34|23045.62
02:31:35|23043.65
02:31:36|23042.36
02:31:37|23044.62
02:31:38|23043.13
02:31:39|23039.41
02:31:41|23037.93
02:31:42|23035.95
02:31:45|23056.69
02:31:46|23055.11
02:31:47|23055.81
02:31:48|23054.31
02:31:49|23050.68
02:31:50|23054.53
02:31:51|23056.89
02:31:52|23056.93
02:31:53|23051.67
02:31:54|23051.52
02:31:55|23051.18
02:31:56|23048.33
02:31:57|23048.89
02:31:58|23056.6
02:31:59|23056.85
02:32:00|23057.81
02:32:01|23056.95
02:32:02|23062.03
02:32:03|23063.72
02:32:05|23058.95
02:32:05|23063.89
02:32:06|23068.12
02:32:07|23067.47
02:32:08|23068.21
02:32:09|23063.39
02:32:10|23061.12
02:32:11|23060.38
02:32:12|23062.82
02:32:13|23061.75
02:32:14|23061.32
02:32:15|23063.09
02:32:16|23063.41
02:32:17|23062.74
02:32:18|23061.32
02:32:20|23060.25
02:32:21|23059.27
02:32:21|23055.32
02:32:23|23050.04
02:32:25|23047.84
02:32:25|23048.32
02:32:26|23045.61
02:32:27|23048.42
02:32:29|23056.95
02:32:30|23058.2
02:32:30|23059.07
02:32:32|23060.98
02:32:32|23063.39
02:32:34|23064.79
02:32:34|23063.63
02:32:36|23063.13
02:32:37|23065.84
02:32:38|23064.04
02:32:39|23059.35
02:32:40|23064.32
02:32:41|23069.32
02:32:42|23070.65
02:32:42|23070.66
02:32:43|23069.97
02:32:45|23067.02
02:32:46|23062.74
02:32:46|23066.06
02:32:48|23065.79
02:32:49|23066.12
02:32:49|23068.18
02:32:50|23069.24
02:32:52|23067.9
02:32:53|23066.87
02:32:53|23067.67
02:32:55|23066.38
02:32:55|23065.01
02:32:56|23066.07
02:32:58|23071.2
02:32:59|23069.93
02:33:00|23074.34
02:33:01|23068.17
02:33:02|23068.04
02:33:03|23067.28
02:33:04|23068.02
02:33:05|23068.01
02:33:07|23065.26
02:33:07|23066.49
02:33:09|23068.79
02:33:10|23073.24
02:33:11|23065.03
02:33:12|23066.38
02:33:13|23066.28
02:33:14|23064.71
02:33:15|23062.8
02:33:16|23061.47
02:33:17|23061.27
02:33:19|23066.43
02:33:20|23064.76
02:33:21|23066.55
02:33:22|23062.52
02:33:24|23060.22
02:33:24|23061.52
02:33:26|23061.94
02:33:27|23060.82
02:33:28|23059.33
02:33:29|23059.88
02:33:30|23058.81
02:33:31|23060.62
02:33:32|23065.31
02:33:33|23059.63
02:33:34|23060.51
02:33:35|23060.11
02:33:35|23057.29
02:33:36|23055.02
02:33:38|23057.38
02:33:39|23057.
02:33:39|23057.97
02:33:41|23056.25
02:33:41|23055.67
02:33:42|23053.78
02:33:44|23055.67
02:33:44|23050.52
02:33:46|23051.19
02:33:47|23052.41
02:33:48|23051.81
02:33:49|23049.44
02:33:49|23049.36
02:33:51|23049.51
02:33:52|23048.72
02:33:53|23046.69
02:33:54|23042.37
02:33:55|23044.96
02:33:56|23046.54
02:33:57|23045.86
02:33:58|23046.17
02:33:59|23040.55
02:34:00|23042.54
02:34:01|23047.91
02:34:02|23045.92
02:34:03|23047.14
02:34:04|23042.87
02:34:05|23042.85
02:34:06|23044.87
02:34:07|23043.23
02:34:09|23043.18
02:34:09|23043.42
02:34:10|23042.72
02:34:11|23041.82
02:34:12|23042.33
02:34:13|23040.3
02:34:15|23042.54
02:34:16|23043.15
02:34:17|23042.22
02:34:18|23041.06
02:34:20|23038.37
02:34:22|23036.31
02:34:23|23034.26
02:34:25|23032.02
02:34:25|23028.38
02:34:26|23031.8
02:34:27|23031.36
02:34:29|23030.59
02:34:29|23030.21
02:34:30|23028.08
02:34:32|23026.7
02:34:32|23026.01
02:34:34|23020.63
02:34:35|23019.38
02:34:36|23017.38
02:34:38|23012.24
02:34:39|23016.01
02:34:40|23014.64
02:34:41|23014.99
02:34:41|23010.
02:34:42|23012.33
02:34:44|23012.68
02:34:45|23010.64
02:34:45|23010.65
02:34:47|23010.4
02:34:47|23008.93
02:34:48|23005.24
02:34:49|23005.01
02:34:50|23011.97
02:34:53|23000.34
02:34:54|23003.18
02:34:55|23001.1
02:34:55|23000.86
02:34:57|23003.2
02:34:58|23000.6
02:34:59|23013.03
02:35:00|23012.53
02:35:01|23014.06
02:35:01|23013.38
02:35:03|23015.13
02:35:04|23013.64
02:35:04|23012.91
02:35:05|23003.74
02:35:08|23001.32
02:35:09|23002.47
02:35:09|23002.6
02:35:10|23000.67
02:35:11|23002.5
02:35:12|22999.04
02:35:14|23005.92
02:35:15|23012.85
02:35:17|23007.68
02:35:18|23004.12
02:35:19|23004.43
02:35:20|23002.94
02:35:22|23002.85
02:35:23|23001.39
02:35:24|23002.04
02:35:26|23005.32
02:35:26|23004.39
02:35:28|23003.36
02:35:28|23005.24
02:35:30|23009.15
02:35:32|23010.57
02:35:32|23011.18
02:35:33|23013.42
02:35:34|23012.1
02:35:36|23012.9
02:35:36|23013.49
02:35:38|23013.51
02:35:38|23013.49
02:35:39|23012.98
02:35:40|23013.87
02:35:41|23010.09
02:35:42|23008.96
02:35:44|23010.45
02:35:45|23009.6
02:35:46|23012.53
02:35:47|23012.52
02:35:48|23011.79
02:35:49|23015.47
02:35:50|23015.78
02:35:51|23015.99
02:35:52|23015.06
02:35:53|23015.23
02:35:54|23017.29
02:35:55|23017.15
02:35:56|23017.47
02:35:57|23017.87
02:35:58|23017.47
02:35:59|23017.48
02:36:00|23017.93
02:36:01|23022.48
02:36:02|23024.89
02:36:03|23025.6
02:36:04|23026.76
02:36:05|23027.29
02:36:06|23028.63
02:36:08|23035.
02:36:08|23033.9
02:36:10|23036.3
02:36:10|23032.75
02:36:12|23033.32
02:36:12|23036.86
02:36:13|23037.8
02:36:15|23038.33
02:36:15|23035.79
02:36:17|23041.13
02:36:18|23040.69
02:36:19|23041.96
02:36:20|23041.85
02:36:22|23040.63
02:36:23|23039.01
02:36:24|23041.98
02:36:24|23041.91
02:36:27|23041.92
02:36:27|23042.
02:36:28|23043.05
02:36:30|23045.72
02:36:30|23041.91
02:36:32|23042.7
02:36:32|23039.17
02:36:34|23039.46
02:36:35|23045.01
02:36:36|23047.78
02:36:37|23047.7
02:36:38|23047.89
02:36:39|23045.78
02:36:40|23044.1
02:36:41|23041.3
02:36:42|23042.22
02:36:43|23042.56
02:36:44|23041.98
02:36:45|23043.49
02:36:46|23044.38
02:36:46|23044.17
02:36:48|23045.
02:36:50|23043.84
02:36:50|23045.98
02:36:51|23044.66
02:36:52|23043.19
02:36:53|23044.84
02:36:54|23045.91
02:36:55|23044.84
02:36:56|23044.93
02:36:57|23043.94
02:36:59|23037.14
02:36:59|23039.85
02:37:00|23041.37
02:37:01|23045.31
02:37:02|23047.13
02:37:03|23046.57
02:37:04|23046.19
02:37:05|23044.11
02:37:06|23044.21
02:37:07|23041.91
02:37:08|23041.88
02:37:10|23040.74
02:37:10|23042.43
02:37:11|23041.5
02:37:13|23041.5
02:37:13|23040.85
02:37:14|23041.98
02:37:16|23040.3
02:37:17|23040.22
02:37:17|23038.65
02:37:18|23039.11
02:37:19|23039.6
02:37:20|23037.32
02:37:22|23028.9
02:37:23|23029.86
02:37:25|23026.64
02:37:25|23027.17
02:37:26|23027.55
02:37:28|23024.16
02:37:29|23023.
02:37:31|23022.8
02:37:32|23021.27
02:37:33|23020.48
02:37:34|23020.43
02:37:35|23012.39
02:37:36|23017.29
02:37:37|23020.38
02:37:38|23019.
02:37:39|23020.29
02:37:40|23020.9
02:37:41|23024.52
02:37:42|23026.43
02:37:43|23026.15
02:37:44|23026.63
02:37:45|23027.57
02:37:46|23031.15
02:37:47|23033.05
02:37:48|23031.1
02:37:49|23031.44
02:37:50|23030.03
02:37:51|23027.59
02:37:52|23026.
02:37:53|23026.59
02:37:54|23025.99
02:37:55|23025.36
02:37:56|23025.39
02:37:57|23023.93
02:37:59|23023.88
02:38:00|23024.31
02:38:01|23026.32
02:38:02|23026.4
02:38:04|23025.54
02:38:04|23025.78
02:38:05|23017.15
02:38:06|23018.99
02:38:08|23023.18
02:38:09|23024.66
02:38:10|23037.76
02:38:11|23040.92
02:38:12|23041.99
02:38:13|23039.14
02:38:14|23040.44
02:38:15|23039.24
02:38:16|23043.84
02:38:17|23043.13
02:38:18|23042.74
02:38:19|23042.11
02:38:20|23041.63
02:38:21|23041.32
02:38:22|23040.75
02:38:23|23039.
02:38:24|23041.99
02:38:25|23039.93
02:38:27|23042.81
02:38:27|23042.25
02:38:28|23041.67
02:38:29|23037.36
02:38:30|23041.86
02:38:31|23041.34
02:38:32|23041.85
02:38:33|23038.65
02:38:34|23039.69
02:38:35|23040.6
02:38:36|23039.45
02:38:37|23040.87
02:38:38|23039.05
02:38:39|23038.58
02:38:40|23040.47
02:38:41|23039.43
02:38:42|23039.14
02:38:43|23039.68
02:38:44|23037.73
02:38:45|23038.
02:38:46|23036.27
02:38:47|23037.73
02:38:48|23037.07
02:38:49|23037.45
02:38:51|23037.45
02:38:52|23039.96
02:38:52|23040.9
02:38:54|23041.31
02:38:54|23042.62
02:38:55|23042.59
02:38:56|23046.22
02:38:57|23046.89
02:38:59|23048.38
02:38:59|23049.79
02:39:00|23047.33
02:39:01|23046.54
02:39:03|23047.74
02:39:03|23047.4
02:39:04|23046.71
02:39:05|23045.41
02:39:07|23044.45
02:39:08|23044.09
02:39:09|23046.48
02:39:10|23046.82
02:39:10|23044.87
02:39:11|23043.34
02:39:12|23044.94
02:39:13|23044.18
02:39:14|23037.58
02:39:16|23043.13
02:39:17|23048.4
02:39:17|23047.04
02:39:18|23047.56
02:39:20|23046.95
02:39:20|23046.94
02:39:21|23047.29
02:39:22|23046.06
02:39:23|23046.07
02:39:26|23057.2
02:39:26|23064.3
02:39:28|23068.9
02:39:28|23065.35
02:39:30|23063.95
02:39:31|23059.79
02:39:32|23058.49
02:39:33|23058.57
02:39:34|23058.03
02:39:35|23060.24
02:39:36|23061.19
02:39:37|23060.66
02:39:39|23059.98
02:39:40|23058.71
02:39:41|23058.52
02:39:42|23057.55
02:39:43|23057.1
02:39:44|23057.39
02:39:45|23052.89
02:39:46|23052.92
02:39:47|23057.99
02:39:48|23057.29
02:39:49|23054.16
02:39:50|23052.2
02:39:51|23053.23
02:39:52|23057.16
02:39:53|23056.05
02:40:00|23054.89
02:40:01|23053.95
02:40:02|23053.37
02:40:03|23054.26
02:40:04|23053.95
02:40:05|23054.18
02:40:06|23053.49
02:40:07|23052.72
02:40:09|23047.73
02:40:10|23039.72
02:40:10|23041.76
02:40:11|23042.55
02:40:12|23042.36
02:40:13|23044.26
02:40:14|23046.8
02:40:15|23047.24
02:40:17|23051.11
02:40:18|23050.88
02:40:19|23048.39
02:40:21|23047.43
02:40:22|23046.64
02:40:22|23044.16
02:40:24|23045.42
02:40:25|23045.41
02:40:26|23045.41
02:40:28|23051.06
02:40:28|23049.42
02:40:34|23046.
02:40:35|23046.3
02:40:35|23045.45
02:40:37|23046.87
02:40:37|23046.84
02:40:38|23047.4
02:40:40|23047.44
02:40:41|23047.93
02:40:43|23047.21
02:40:43|23048.09
02:40:44|23048.57
02:40:45|23047.09
02:40:46|23047.37
02:40:47|23047.6
02:40:49|23039.14
02:40:49|23040.1
02:40:51|23039.67
02:40:52|23038.08
02:40:53|23042.38
02:40:54|23040.54
02:40:55|23042.33
02:40:55|23040.57
02:40:57|23042.53
02:40:58|23042.15
02:40:59|23042.54
02:40:59|23045.83
02:41:00|23047.58
02:41:01|23049.97
02:41:03|23048.47
02:41:04|23048.83
02:41:04|23051.38
02:41:06|23052.31
02:41:07|23052.68
02:41:09|23052.63
02:41:09|23055.
02:41:10|23054.73
02:41:11|23054.74
02:41:12|23060.31
02:41:13|23063.6
02:41:14|23062.32
02:41:16|23063.6
02:41:16|23066.66
02:41:17|23064.88
02:41:18|23062.86
02:41:20|23064.02
02:41:21|23061.87
02:41:22|23063.4
02:41:24|23075.
02:41:24|23080.
02:41:26|23073.94
02:41:27|23073.72
02:41:29|23071.22
02:41:29|23072.97
02:41:31|23072.48
02:41:32|23074.47
02:41:34|23080.18
02:41:34|23080.86
02:41:35|23082.46
02:41:36|23091.99
02:41:37|23087.18
02:41:38|23088.64
02:41:39|23085.53
02:41:40|23089.83
02:41:41|23089.39
02:41:42|23087.42
02:41:44|23083.48
02:41:45|23087.3
02:41:46|23092.18
02:41:46|23084.43
02:41:48|23085.08
02:41:49|23080.96
02:41:50|23084.17
02:41:51|23082.49
02:41:51|23084.7
02:41:52|23084.09
02:41:54|23083.08
02:41:55|23081.32
02:41:56|23075.62
02:41:57|23074.65
02:41:58|23076.18
02:41:59|23074.35
02:41:59|23078.18
02:42:01|23083.53
02:42:02|23084.54
02:42:03|23087.97
02:42:05|23091.29
02:42:05|23087.23
02:42:06|23082.41
02:42:07|23080.23
02:42:08|23082.72
02:42:09|23080.38
02:42:10|23081.3
02:42:11|23081.72
02:42:12|23078.28
02:42:13|23077.05
02:42:14|23076.12
02:42:15|23073.18
02:42:16|23074.2
02:42:17|23072.87
02:42:18|23073.96
02:42:19|23071.79
02:42:20|23069.91
02:42:21|23069.16
02:42:22|23068.35
02:42:23|23072.54
02:42:24|23073.36
02:42:25|23075.64
02:42:27|23075.3
02:42:29|23078.01
02:42:30|23077.99
02:42:32|23076.19
02:42:33|23077.8
02:42:34|23079.31
02:42:35|23078.77
02:42:36|23080.17
02:42:37|23072.67
02:42:38|23070.07
02:42:39|23073.36
02:42:40|23073.85
02:42:41|23077.86
02:42:43|23076.4
02:42:44|23074.91
02:42:44|23073.84
02:42:47|23070.99
02:42:47|23069.27
02:42:49|23070.55
02:42:50|23070.77
02:42:51|23067.19
02:42:51|23065.57
02:42:53|23067.77
02:42:55|23070.71
02:42:55|23070.42
02:42:56|23070.94
02:42:57|23069.67
02:42:58|23067.46
02:42:59|23064.75
02:43:00|23072.9
02:43:02|23072.67
02:43:03|23075.38
02:43:04|23076.5
02:43:05|23076.36
02:43:05|23074.61
02:43:07|23074.54
02:43:07|23072.63
02:43:08|23072.78
02:43:11|23075.
02:43:12|23081.78
02:43:12|23078.92
02:43:13|23076.58
02:43:14|23077.93
02:43:16|23071.18
02:43:17|23074.89
02:43:18|23078.45
02:43:18|23078.03
02:43:19|23077.25
02:43:20|23079.61
02:43:22|23081.64
02:43:23|23083.1
02:43:23|23082.64
02:43:25|23080.75
02:43:26|23080.64
02:43:27|23079.41
02:43:28|23077.29
02:43:29|23074.53
02:43:29|23075.28
02:43:32|23075.63
02:43:32|23076.52
02:43:33|23075.78
02:43:34|23075.62
02:43:35|23076.17
02:43:36|23075.29
02:43:37|23076.11
02:43:38|23075.37
02:43:39|23075.55
02:43:40|23072.21
02:43:41|23071.63
02:43:42|23076.27
02:43:43|23080.03
02:43:44|23081.39
02:43:45|23079.63
02:43:46|23082.75
02:43:47|23082.3
02:43:48|23081.04
02:43:49|23082.99
02:43:51|23081.17
02:43:52|23081.34
02:43:53|23081.8
02:43:54|23083.91
02:43:54|23083.9
02:43:56|23083.04
02:43:57|23086.22
02:43:57|23085.59
02:43:58|23085.73
02:44:00|23083.08
02:44:01|23080.27
02:44:02|23081.54
02:44:03|23079.38
02:44:03|23080.74
02:44:05|23084.25
02:44:05|23083.4
02:44:06|23083.64
02:44:08|23083.02
02:44:08|23080.32
02:44:10|23078.55
02:44:11|23071.89
02:44:11|23075.64
02:44:13|23078.51
02:44:14|23083.2
02:44:15|23085.35
02:44:16|23086.19
02:44:17|23085.43
02:44:17|23084.74
02:44:18|23084.58
02:44:20|23081.26
02:44:21|23081.56
02:44:22|23080.76
02:44:22|23078.13
02:44:23|23074.7
02:44:24|23075.05
02:44:25|23073.92
02:44:27|23073.71
02:44:28|23073.01
02:44:30|23073.84
02:44:31|23074.72
02:44:33|23073.33
02:44:33|23071.63
02:44:34|23070.12
02:44:35|23070.6
02:44:36|23069.51
02:44:37|23067.42
02:44:38|23065.7
02:44:39|23065.38
02:44:40|23065.69
02:44:41|23067.62
02:44:42|23067.04
02:44:43|23065.01
02:44:44|23068.5
02:44:46|23067.6
02:44:47|23066.49
02:44:49|23067.12
02:44:50|23067.51
02:44:50|23067.1
02:44:52|23066.26
02:44:53|23065.37
02:44:54|23065.
02:44:56|23064.61
02:44:56|23065.14
02:44:57|23065.02
02:44:58|23066.13
02:44:59|23065.92
02:45:00|23068.76
02:45:01|23067.78
02:45:02|23084.6
02:45:04|23084.99
02:45:05|23082.99
02:45:06|23082.45
02:45:07|23079.87
02:45:09|23077.44
02:45:10|23076.53
02:45:11|23077.25
02:45:11|23076.46
02:45:13|23076.98
02:45:13|23080.4
02:45:15|23084.64
02:45:15|23088.83
02:45:17|23091.46
02:45:17|23087.26
02:45:19|23085.93
02:45:19|23086.45
02:45:21|23087.05
02:45:22|23087.27
02:45:22|23087.58
02:45:23|23085.11
02:45:24|23084.78
02:45:25|23084.77
02:45:27|23085.01
02:45:27|23087.02
02:45:30|23087.01
02:45:31|23086.91
02:45:33|23083.65
02:45:33|23084.59
02:45:36|23084.28
02:45:36|23084.89
02:45:37|23083.31
02:45:38|23083.07
02:45:39|23083.52
02:45:41|23082.17
02:45:42|23083.27
02:45:42|23079.15
02:45:44|23080.01
02:45:46|23083.65
02:45:47|23084.69
02:45:48|23086.49
02:45:48|23085.88
02:45:50|23085.61
02:45:51|23085.31
02:45:52|23082.47
02:45:53|23082.81
02:45:54|23081.09
02:45:55|23081.59
02:45:55|23079.38
02:45:57|23080.03
02:45:58|23078.69
02:45:58|23079.59
02:45:59|23077.94
02:46:02|23080.95
02:46:07|23083.53
02:46:07|23082.87
02:46:09|23083.83
02:46:11|23081.17
02:46:11|23082.54
02:46:12|23080.27
02:46:13|23082.29
02:46:15|23082.74
02:46:15|23081.79
02:46:16|23083.54
02:46:17|23082.03
02:46:18|23080.75
02:46:20|23082.19
02:46:21|23081.89
02:46:22|23083.99
02:46:23|23084.76
02:46:24|23085.33
02:46:25|23080.18
02:46:26|23080.
02:46:27|23080.17
02:46:28|23086.6
02:46:29|23086.43
02:46:30|23084.88
02:46:31|23087.01
02:46:32|23088.78
02:46:33|23094.12
02:46:34|23093.99
02:46:36|23094.5
02:46:37|23094.72
02:46:38|23095.39
02:46:39|23096.65
02:46:40|23097.49
02:46:41|23099.74
02:46:42|23096.38
02:46:43|23097.77
02:46:44|23095.49
02:46:45|23095.49
02:46:46|23093.76
02:46:47|23096.89
02:46:49|23095.92
02:46:50|23087.16
02:46:50|23089.97
02:46:51|23089.34
02:46:52|23088.74
02:46:54|23089.43
02:46:55|23091.17
02:46:56|23088.86
02:46:58|23091.96
02:46:58|23094.79
02:46:59|23095.67
02:47:00|23093.58
02:47:01|23092.14
02:47:03|23075.59
02:47:03|23085.73
02:47:04|23091.82
02:47:05|23097.
02:47:06|23093.24
02:47:07|23096.7
02:47:08|23094.32
02:47:09|23093.75
02:47:10|23092.83
02:47:11|23090.86
02:47:12|23091.43
02:47:13|23089.84
02:47:15|23093.05
02:47:15|23093.59
02:47:16|23096.67
02:47:17|23096.06
02:47:18|23099.54
02:47:20|23097.9
02:47:20|23097.85
02:47:22|23095.
02:47:23|23096.3
02:47:24|23096.62
02:47:25|23094.25
02:47:26|23096.88
02:47:27|23096.83
02:47:28|23096.81
02:47:29|23096.28
02:47:31|23097.68
02:47:31|23096.84
02:47:32|23096.48
02:47:34|23096.45
02:47:36|23097.24
02:47:37|23100.66
02:47:38|23099.89
02:47:39|23100.31
02:47:40|23101.19
02:47:41|23101.29
02:47:42|23102.38
02:47:43|23101.28
02:47:44|23101.2
02:47:45|23100.63
02:47:46|23101.25
02:47:47|23102.93
02:47:48|23103.16
02:47:49|23102.36
02:47:50|23104.12
02:47:51|23104.46
02:47:52|23103.34
02:47:53|23105.26
02:47:54|23104.45
02:47:55|23105.68
02:47:56|23105.2
02:47:57|23106.4
02:47:58|23109.91
02:47:59|23105.29
02:48:00|23107.53
02:48:01|23112.45
02:48:02|23107.63
02:48:03|23109.33
02:48:04|23115.
02:48:05|23110.3
02:48:07|23113.41
02:48:08|23113.61
02:48:09|23112.11
02:48:10|23111.27
02:48:11|23112.22
02:48:12|23113.19
02:48:13|23113.04
02:48:14|23111.17
02:48:16|23106.32
02:48:16|23107.32
02:48:18|23107.68
02:48:18|23106.54
02:48:19|23107.73
02:48:20|23106.55
02:48:22|23106.06
02:48:22|23110.08
02:48:23|23109.42
02:48:24|23109.4
02:48:25|23109.91
02:48:27|23109.98
02:48:27|23108.67
02:48:29|23109.18
02:48:30|23109.58
02:48:32|23102.53
02:48:33|23105.
02:48:35|23106.28
02:48:36|23107.03
02:48:37|23107.62
02:48:38|23108.34
02:48:39|23107.98
02:48:40|23106.37
02:48:41|23105.95
02:48:42|23103.41
02:48:43|23102.55
02:48:44|23094.4
02:48:46|23097.16
02:48:46|23096.45
02:48:47|23096.98
02:48:48|23096.02
02:48:49|23097.22
02:48:51|23097.86
02:48:52|23097.48
02:48:53|23099.
02:48:54|23091.99
02:48:55|23091.15
02:48:56|23092.27
02:48:57|23090.
02:48:58|23090.04
02:48:59|23090.
02:49:00|23090.
02:49:01|23087.92
02:49:02|23088.66
02:49:03|23088.8
02:49:04|23087.41
02:49:05|23089.09
02:49:06|23089.29
02:49:07|23086.61
02:49:08|23088.13
02:49:09|23082.45
02:49:10|23082.61
02:49:12|23080.86
02:49:13|23080.07
02:49:14|23080.02
02:49:14|23081.03
02:49:16|23079.66
02:49:17|23079.05
02:49:17|23074.2
02:49:19|23077.84
02:49:20|23079.64
02:49:21|23079.32
02:49:22|23077.15
02:49:23|23075.38
02:49:24|23075.59
02:49:25|23073.78
02:49:26|23074.28
02:49:27|23072.99
02:49:28|23076.4
02:49:29|23076.06
02:49:30|23072.2
02:49:30|23074.46
02:49:32|23074.22
02:49:32|23074.41
02:49:35|23076.46
02:49:36|23076.12
02:49:38|23079.13
02:49:38|23079.75
02:49:39|23077.9
02:49:40|23076.72
02:49:41|23076.31
02:49:42|23076.28
02:49:43|23078.13
02:49:44|23075.58
02:49:46|23076.12
02:49:47|23072.56
02:49:47|23073.51
02:49:48|23076.02
02:49:50|23070.28
02:49:51|23065.85
02:49:52|23067.19
02:49:53|23065.41
02:49:54|23064.12
02:49:54|23062.4
02:49:55|23060.81
02:49:57|23063.73
02:49:58|23063.73
02:49:58|23063.29
02:50:01|23061.93
02:50:02|23058.02
02:50:03|23057.41
02:50:04|23060.8
02:50:05|23058.52
02:50:06|23052.79
02:50:07|23045.96
02:50:09|23052.22
02:50:09|23047.69
02:50:11|23047.74
02:50:11|23045.4
02:50:13|23045.94
02:50:14|23044.26
02:50:15|23040.6
02:50:15|23042.18
02:50:17|23039.42
02:50:19|23035.8
02:50:19|23038.
02:50:21|23039.2
02:50:21|23036.15
02:50:22|23035.23
02:50:23|23034.63
02:50:25|23039.25
02:50:26|23038.79
02:50:27|23036.85
02:50:28|23044.15
02:50:29|23044.77
02:50:30|23044.92
02:50:31|23046.51
02:50:32|23044.45
02:50:34|23044.83
02:50:36|23047.68
02:50:37|23048.22
02:50:38|23051.68
02:50:39|23052.42
02:50:40|23050.36
02:50:41|23047.28
02:50:42|23046.54
02:50:43|23045.99
02:50:45|23046.5
02:50:45|23046.55
02:50:46|23046.89
02:50:47|23046.
02:50:48|23045.5
02:50:49|23045.49
02:50:50|23055.24
02:50:52|23053.76
02:50:52|23054.86
02:50:53|23054.37
02:50:54|23052.82
02:50:56|23056.94
02:50:57|23057.35
02:50:58|23057.55
02:50:59|23057.94
02:51:00|23055.94
02:51:01|23056.41
02:51:02|23059.01
02:51:04|23058.46
02:51:04|23061.94
02:51:06|23061.39
02:51:06|23061.37
02:51:07|23061.02
02:51:09|23068.91
02:51:09|23066.65
02:51:10|23067.74
02:51:12|23068.4
02:51:13|23066.82
02:51:14|23066.69
02:51:15|23069.1
02:51:16|23061.94
02:51:17|23062.8
02:51:18|23064.38
02:51:19|23064.77
02:51:20|23065.71
02:51:21|23065.94
02:51:22|23068.14
02:51:23|23070.96
02:51:24|23071.
02:51:25|23069.3
02:51:26|23066.62
02:51:27|23066.51
02:51:28|23065.11
02:51:29|23066.5
02:51:30|23065.37
02:51:31|23065.37
02:51:32|23066.5
02:51:33|23065.41
02:51:34|23066.49
02:51:35|23067.73
02:51:37|23066.54
02:51:38|23066.09
02:51:38|23066.
02:51:40|23065.81
02:51:41|23065.96
02:51:42|23066.5
02:51:43|23066.4
02:51:44|23066.97
02:51:45|23066.01
02:51:46|23066.48
02:51:48|23068.53
02:51:48|23069.71
02:51:49|23064.86
02:51:50|23065.93
02:51:51|23065.93
02:51:52|23064.81
02:51:54|23065.6
02:51:55|23065.31
02:51:56|23065.2
02:51:57|23060.8
02:51:57|23061.22
02:51:58|23058.2
02:51:59|23056.03
02:52:00|23059.63
02:52:02|23066.44
02:52:03|23064.8
02:52:04|23067.78
02:52:05|23067.13
02:52:06|23065.28
02:52:07|23061.97
02:52:08|23063.57
02:52:09|23066.95
02:52:10|23066.73
02:52:11|23067.06
02:52:12|23070.
02:52:13|23068.26
02:52:14|23069.52
02:52:15|23068.89
02:52:16|23069.98
02:52:18|23068.4
02:52:18|23068.7
02:52:20|23068.69
02:52:20|23068.69
02:52:21|23068.65
02:52:22|23068.66
02:52:24|23068.34
02:52:25|23072.18
02:52:26|23070.28
02:52:27|23069.09
02:52:28|23071.63
02:52:29|23073.99
02:52:30|23073.85
02:52:31|23072.61
02:52:32|23068.62
02:52:33|23071.86
02:52:34|23073.07
02:52:35|23074.31
02:52:37|23073.11
02:52:38|23071.23
02:52:39|23071.6
02:52:40|23071.67
02:52:41|23071.27
02:52:43|23069.31
02:52:43|23071.51
02:52:45|23069.99
02:52:46|23070.82
02:52:46|23068.82
02:52:48|23067.64
02:52:48|23068.04
02:52:49|23066.94
02:52:51|23066.33
02:52:51|23068.69
02:52:52|23069.85
02:52:54|23068.95
02:52:55|23069.01
02:52:56|23070.99
02:52:56|23071.32
02:52:58|23069.62
02:52:59|23069.43
02:53:00|23071.34
02:53:01|23073.21
02:53:02|23071.17
02:53:03|23070.49
02:53:04|23071.67
02:53:05|23073.31
02:53:06|23073.09
02:53:07|23071.44
02:53:08|23069.88
02:53:09|23069.06
02:53:11|23070.52
02:53:12|23071.03
02:53:12|23072.68
02:53:14|23073.55
02:53:15|23074.48
02:53:16|23075.6
02:53:18|23075.06
02:53:18|23075.37
02:53:20|23075.13
02:53:20|23074.95
02:53:21|23075.73
02:53:22|23075.46
02:53:24|23074.44
02:53:24|23074.93
02:53:25|23071.76
02:53:26|23072.05
02:53:27|23071.64
02:53:28|23072.13
02:53:29|23070.76
02:53:30|23072.26
02:53:31|23072.2
02:53:32|23071.64
02:53:33|23071.63
02:53:35|23073.53
02:53:35|23072.03
02:53:36|23067.64
02:53:38|23066.98
02:53:40|23068.03
02:53:41|23068.8
02:53:42|23069.5
02:53:42|23069.5
02:53:43|23063.6
02:53:45|23060.01
02:53:46|23055.7
02:53:46|23056.71
02:53:48|23054.71
02:53:49|23055.07
02:53:50|23053.95
02:53:50|23057.11
02:53:51|23054.53
02:53:53|23054.27
02:53:54|23054.84
02:53:54|23055.05
02:53:56|23053.6
02:53:57|23049.06
02:53:59|23046.99
02:53:59|23047.52
02:54:00|23049.58
02:54:01|23048.85
02:54:02|23051.11
02:54:03|23050.65
02:54:04|23055.06
02:54:05|23054.88
02:54:06|23054.98
02:54:07|23054.75
02:54:08|23054.78
02:54:09|23057.29
02:54:11|23059.92
02:54:13|23059.94
02:54:13|23058.71
02:54:14|23054.4
02:54:15|23054.78
02:54:16|23053.69
02:54:17|23052.5
02:54:18|23054.19
02:54:19|23053.16
02:54:20|23053.23
02:54:21|23054.05
02:54:22|23052.5
02:54:23|23051.68
02:54:24|23052.8
02:54:25|23053.81
02:54:26|23053.83
02:54:27|23053.45
02:54:28|23053.25
02:54:30|23055.97
02:54:30|23053.11
02:54:32|23053.92
02:54:33|23052.69
02:54:33|23052.77
02:54:35|23053.18
02:54:35|23053.21
02:54:37|23052.74
02:54:37|23049.12
02:54:40|23047.2
02:54:40|23040.01
02:54:41|23045.47
02:54:43|23050.96
02:54:45|23051.46
02:54:45|23052.13
02:54:46|23051.52
02:54:48|23050.17
02:54:49|23053.75
02:54:51|23051.86
02:54:51|23051.35
02:54:53|23050.24
02:54:54|23049.4
02:54:54|23048.88
02:54:56|23049.58
02:54:57|23046.72
02:54:57|23043.74
02:54:58|23041.63
02:55:00|23041.13
02:55:00|23043.44
02:55:01|23044.23
02:55:03|23043.28
02:55:04|23044.25
02:55:05|23044.49
02:55:07|23047.61
02:55:07|23047.96
02:55:08|23046.5
02:55:09|23046.65
02:55:11|23047.26
02:55:11|23044.03
02:55:17|23042.86
02:55:18|23043.56
02:55:19|23041.91
02:55:20|23040.89
02:55:21|23039.3
02:55:22|23037.99
02:55:23|23038.
02:55:24|23041.19
02:55:25|23044.37
02:55:26|23046.86
02:55:27|23046.55
02:55:29|23048.
02:55:29|23046.82
02:55:30|23045.83
02:55:32|23045.01
02:55:33|23045.87
02:55:33|23046.54
02:55:34|23045.87
02:55:36|23046.49
02:55:37|23047.61
02:55:38|23045.61
02:55:39|23046.35
02:55:41|23042.85
02:55:42|23041.73
02:55:42|23040.61
02:55:44|23041.55
02:55:45|23042.31
02:55:46|23041.01
02:55:47|23040.83
02:55:48|23040.98
02:55:49|23040.8
02:55:50|23041.11
02:55:51|23041.37
02:55:52|23041.33
02:55:53|23039.49
02:55:54|23040.67
02:55:56|23039.41
02:55:57|23038.7
02:55:57|23042.28
02:55:58|23045.14
02:55:59|23043.32
02:56:01|23041.46
02:56:01|23042.15
02:56:02|23040.18
02:56:04|23040.83
02:56:05|23041.11
02:56:06|23042.69
02:56:07|23043.45
02:56:08|23040.9
02:56:09|23041.28
02:56:11|23045.15
02:56:12|23044.99
02:56:12|23045.25
02:56:13|23045.83
02:56:15|23044.87
02:56:16|23049.39
02:56:17|23049.42
02:56:18|23048.8
02:56:19|23046.8
02:56:20|23046.79
02:56:21|23048.15
02:56:22|23048.25
02:56:23|23044.57
02:56:24|23043.21
02:56:25|23046.77
02:56:26|23048.78
02:56:27|23053.99
02:56:28|23051.66
02:56:29|23051.65
02:56:30|23052.76
02:56:31|23052.97
02:56:32|23053.
02:56:33|23052.03
02:56:34|23052.64
02:56:35|23051.11
02:56:36|23052.24
02:56:38|23051.68
02:56:38|23051.79
02:56:39|23051.78
02:56:41|23052.43
02:56:42|23051.28
02:56:43|23052.34
02:56:44|23051.69
02:56:45|23051.93
02:56:46|23051.47
02:56:47|23052.04
02:56:48|23052.79
02:56:49|23051.33
02:56:50|23045.75
02:56:52|23047.11
02:56:53|23045.51
02:56:53|23045.54
02:56:54|23046.55
02:56:55|23045.54
02:56:56|23045.28
02:56:57|23045.35
02:56:58|23045.06
02:57:00|23045.76
02:57:00|23041.88
02:57:02|23045.53
02:57:02|23048.83
02:57:03|23051.09
02:57:04|23051.57
02:57:06|23052.07
02:57:06|23052.31
02:57:07|23051.51
02:57:08|23052.55
02:57:09|23053.84
02:57:11|23053.23
02:57:11|23054.28
02:57:12|23055.43
02:57:14|23056.01
02:57:14|23056.81
02:57:15|23058.71
02:57:16|23056.48
02:57:17|23056.2
02:57:18|23056.84
02:57:20|23058.39
02:57:20|23056.66
02:57:22|23054.16
02:57:23|23053.3
02:57:24|23053.23
02:57:25|23052.67
02:57:26|23052.67
02:57:27|23053.
02:57:28|23056.
02:57:29|23054.13
02:57:30|23054.18
02:57:31|23053.94
02:57:32|23053.93
02:57:33|23053.96
02:57:34|23053.25
02:57:35|23056.33
02:57:36|23056.32
02:57:38|23055.91
02:57:38|23055.91
02:57:39|23055.84
02:57:40|23055.26
02:57:42|23053.25
02:57:43|23055.89
02:57:44|23056.03
02:57:46|23055.64
02:57:46|23058.54
02:57:48|23058.5
02:57:49|23058.74
02:57:50|23059.09
02:57:52|23058.47
02:57:52|23056.8
02:57:53|23056.68
02:57:54|23056.78
02:57:55|23057.37
02:57:56|23056.05
02:57:58|23054.7
02:57:59|23053.99
02:58:01|23055.1
02:58:01|23053.99
02:58:03|23050.84
02:58:04|23051.7
02:58:05|23047.01
02:58:05|23044.82
02:58:06|23046.26
02:58:08|23048.83
02:58:08|23048.79
02:58:10|23048.79
02:58:10|23047.62
02:58:12|23047.9
02:58:13|23046.74
02:58:14|23047.4
02:58:15|23044.27
02:58:16|23042.52
02:58:18|23042.53
02:58:18|23044.98
02:58:19|23039.15
02:58:20|23038.89
02:58:21|23040.27
02:58:22|23040.
02:58:23|23042.06
02:58:24|23041.9
02:58:25|23041.27
02:58:26|23041.21
02:58:27|23044.76
02:58:28|23045.13
02:58:29|23048.31
02:58:30|23047.89
02:58:31|23047.13
02:58:32|23048.81
02:58:33|23046.79
02:58:34|23044.73
02:58:36|23046.13
02:58:37|23046.69
02:58:38|23047.5
02:58:38|23046.61
02:58:40|23047.68
02:58:41|23046.59
02:58:41|23048.
02:58:42|23048.29
02:58:45|23046.14
02:58:45|23049.18
02:58:46|23048.06
02:58:47|23047.15
02:58:48|23048.25
02:58:50|23047.1
02:58:51|23046.61
02:58:53|23048.
02:58:53|23046.98
02:58:55|23050.09
02:58:56|23051.41
02:58:57|23050.49
02:58:58|23051.86
02:58:59|23051.03
02:59:00|23050.78
02:59:01|23050.
02:59:02|23051.32
02:59:03|23048.91
02:59:04|23048.07
02:59:05|23047.69
02:59:06|23047.88
02:59:08|23047.65
02:59:08|23047.69
02:59:09|23047.34
02:59:10|23047.77
02:59:11|23048.15
02:59:13|23047.62
02:59:13|23046.02
02:59:14|23040.52
02:59:15|23037.69
02:59:17|23041.17
02:59:17|23042.46
02:59:19|23039.6
02:59:19|23040.58
02:59:20|23041.99
02:59:21|23045.99
02:59:22|23043.58
02:59:23|23043.09
02:59:24|23044.43
02:59:25|23045.03
02:59:26|23045.26
02:59:27|23045.25
02:59:28|23045.41
02:59:29|23044.72
02:59:30|23048.26
02:59:31|23047.66
02:59:33|23048.49
02:59:34|23048.6
02:59:34|23049.06
02:59:36|23048.83
02:59:36|23047.8
02:59:37|23047.9
02:59:39|23046.62
02:59:39|23047.91
02:59:40|23047.68
02:59:42|23047.93
02:59:43|23049.38
02:59:45|23050.4
02:59:46|23051.23
02:59:47|23050.01
02:59:49|23051.35
02:59:49|23049.98
02:59:50|23050.52
02:59:51|23050.54
02:59:53|23048.58
02:59:53|23048.19
02:59:55|23049.38
02:59:55|23048.04
02:59:56|23051.35
02:59:58|23047.07
02:59:59|23044.95
03:00:00|23044.92
03:00:01|23049.69
03:00:03|23060.47
03:00:03|23059.62
03:00:05|23061.36
03:00:06|23062.32
03:00:07|23055.23
03:00:08|23052.04
03:00:09|23049.2
03:00:10|23053.14
03:00:11|23054.57
03:00:13|23055.37
03:00:21|23057.99
03:00:22|23060.88
03:00:23|23054.52
03:00:24|23051.56
03:00:25|23053.05
03:00:26|23054.89
03:00:27|23055.86
03:00:28|23055.13
03:00:29|23055.59
03:00:30|23053.88
03:00:31|23054.94
03:00:32|23055.19
03:00:33|23055.07
03:00:34|23055.39
03:00:35|23058.13
03:00:36|23060.35
03:00:37|23062.18
03:00:38|23060.64
03:00:40|23061.13
03:00:41|23061.58
03:00:42|23060.24
03:00:42|23061.76
03:00:44|23061.37
03:00:44|23057.81
03:00:46|23057.41
03:00:48|23057.59
03:00:48|23057.19
03:00:49|23056.82
03:00:50|23055.
03:00:52|23054.86
03:00:53|23053.97
03:01:02|23049.25
03:01:03|23053.96
03:01:04|23057.59
03:01:05|23059.16
03:01:06|23059.48
03:01:07|23060.36
03:01:08|23062.01
03:01:09|23061.11
03:01:10|23063.83
03:01:11|23063.54
03:01:12|23061.55
03:01:13|23067.53
03:01:14|23066.53
03:01:15|23068.72
03:01:16|23067.28
03:01:17|23068.21
03:01:18|23069.3
03:01:19|23069.35
03:01:20|23068.5
03:01:21|23068.5
03:01:22|23075.43
03:01:23|23076.48
03:01:24|23078.3
03:01:25|23076.64
03:01:26|23078.97
03:01:27|23077.96
03:01:28|23080.08
03:01:29|23081.89
03:01:30|23076.58
03:01:31|23080.16
03:01:32|23079.4
03:01:33|23075.64
03:01:34|23078.62
03:01:36|23078.58
03:01:36|23079.75
03:01:37|23079.57
03:01:38|23079.64
03:01:39|23078.54
03:01:41|23076.
03:01:41|23076.76
03:01:42|23075.92
03:01:44|23076.06
03:01:45|23073.87
03:01:47|23074.87
03:01:47|23072.28
03:01:48|23075.5
03:01:50|23074.8
03:01:52|23075.26
03:01:52|23069.86
03:01:54|23075.94
03:01:55|23072.09
03:01:56|23069.28
03:01:57|23075.03
03:01:58|23074.98
03:01:59|23075.07
03:02:01|23072.09
03:02:01|23072.39
03:02:02|23068.85
03:02:03|23063.67
03:02:04|23059.22
03:02:05|23063.65
03:02:07|23067.77
03:02:07|23066.09
03:02:08|23065.22
03:02:10|23065.92
03:02:11|23065.18
03:02:12|23063.08
03:02:13|23054.98
03:02:14|23053.18
03:02:15|23056.39
03:02:16|23055.21
03:02:17|23053.79
03:02:18|23053.97
03:02:19|23053.2
03:02:20|23052.78
03:02:21|23053.48
03:02:22|23053.38
03:02:23|23053.98
03:02:24|23057.13
03:02:25|23057.14
03:02:26|23057.39
03:02:27|23055.49
03:02:28|23054.95
03:02:29|23054.96
03:02:30|23055.66
03:02:31|23058.87
03:02:32|23058.52
03:02:33|23057.86
03:02:34|23056.07
03:02:35|23058.51
03:02:36|23057.89
03:02:37|23060.63
03:02:38|23063.64
03:02:39|23063.62
03:02:40|23063.62
03:02:41|23063.65
03:02:42|23061.89
03:02:43|23061.68
03:02:44|23062.51
03:02:45|23060.47
03:02:46|23060.03
03:02:47|23060.2
03:02:49|23053.9
03:02:50|23052.55
03:02:51|23050.76
03:02:52|23048.92
03:02:53|23053.64
03:02:54|23057.01
03:02:55|23052.75
03:02:57|23054.54
03:03:00|23052.11
03:03:01|23055.39
03:03:03|23051.39
03:03:04|23051.65
03:03:05|23054.16
03:03:06|23057.64
03:03:07|23058.52
03:03:08|23054.37
03:03:09|23055.12
03:03:10|23057.46
03:03:11|23057.31
03:03:12|23056.19
03:03:13|23059.25
03:03:13|23056.95
03:03:15|23059.85
03:03:16|23059.06
03:03:17|23057.85
03:03:17|23060.01
03:03:19|23067.19
03:03:19|23060.8
03:03:20|23061.88
03:03:22|23061.92
03:03:23|23061.91
03:03:24|23059.31
03:03:24|23062.3
03:03:26|23062.69
03:03:27|23064.79
03:03:28|23065.44
03:03:28|23067.12
03:03:30|23067.67
03:03:30|23067.06
03:03:32|23065.08
03:03:33|23064.32
03:03:33|23068.39
03:03:35|23068.21
03:03:36|23067.19
03:03:36|23066.68
03:03:37|23066.46
03:03:39|23064.56
03:03:39|23065.34
03:03:41|23065.33
03:03:43|23066.28
03:03:43|23065.7
03:03:44|23066.69
03:03:45|23067.65
03:03:46|23069.63
03:03:48|23067.05
03:03:49|23068.41
03:03:51|23070.92
03:03:51|23068.27
03:03:52|23068.54
03:03:53|23068.15
03:03:54|23068.34
03:03:55|23069.89
03:03:56|23073.67
03:03:57|23074.3
03:03:59|23072.49
03:03:59|23072.57
03:04:01|23072.78
03:04:01|23073.85
03:04:03|23074.86
03:04:03|23073.5
03:04:05|23073.76
03:04:06|23076.92
03:04:07|23076.
03:04:07|23076.83
03:04:09|23075.6
03:04:09|23074.47
03:04:10|23074.78
03:04:12|23074.76
03:04:14|23074.87
03:04:14|23075.79
03:04:15|23080.14
03:04:16|23080.83
03:04:17|23079.12
03:04:18|23078.44
03:04:19|23078.93
03:04:20|23079.52
03:04:22|23080.16
03:04:23|23079.71
03:04:25|23078.03
03:04:25|23078.98
03:04:26|23079.97
03:04:27|23078.16
03:04:28|23078.74
03:04:29|23077.27
03:04:30|23077.85
03:04:31|23073.7
03:04:32|23078.38
03:04:33|23076.71
03:04:34|23075.38
03:04:35|23077.43
03:04:36|23074.79
03:04:37|23076.75
03:04:38|23074.79
03:04:39|23074.29
03:04:40|23074.96
03:04:41|23075.53
03:04:42|23076.95
03:04:45|23074.73
03:04:45|23074.54
03:04:46|23075.31
03:04:47|23076.97
03:04:49|23076.18
03:04:49|23076.19
03:04:50|23076.83
03:04:52|23075.78
03:04:54|23075.59
03:04:54|23075.06
03:04:55|23073.14
03:04:56|23075.71
03:04:57|23079.35
03:04:58|23077.54
03:04:59|23080.19
03:05:00|23082.03
03:05:01|23078.8
03:05:02|23079.95
03:05:04|23081.93
03:05:05|23081.31
03:05:06|23081.32
03:05:07|23083.9
03:05:07|23080.73
03:05:08|23079.68
03:05:10|23078.07
03:05:11|23080.22
03:05:12|23082.04
03:05:13|23082.1
03:05:14|23082.14
03:05:15|23081.87
03:05:16|23081.66
03:05:17|23081.74
03:05:18|23080.16
03:05:20|23081.88
03:05:21|23080.56
03:05:22|23081.56
03:05:22|23080.85
03:05:23|23082.37
03:05:24|23083.65
03:05:25|23083.76
03:05:27|23083.74
03:05:28|23083.77
03:05:29|23082.35
03:05:30|23083.47
03:05:31|23082.84
03:05:32|23078.53
03:05:33|23081.58
03:05:34|23083.51
03:05:35|23084.73
03:05:36|23082.88
03:05:37|23083.59
03:05:38|23081.5
03:05:39|23081.56
03:05:41|23083.69
03:05:41|23085.25
03:05:42|23086.5
03:05:43|23085.74
03:05:44|23086.01
03:05:46|23085.88
03:05:47|23085.16
03:05:47|23083.3
03:05:48|23087.5
03:05:51|23085.32
03:05:51|23084.41
03:05:52|23085.31
03:05:53|23084.5
03:05:54|23087.02
03:05:55|23086.95
03:05:56|23086.77
03:05:57|23087.43
03:05:59|23085.5
03:06:00|23084.74
03:06:02|23082.05
03:06:02|23081.85
03:06:04|23080.55
03:06:05|23081.84
03:06:06|23080.47
03:06:07|23081.08
03:06:08|23083.88
03:06:09|23084.01
03:06:10|23084.05
03:06:12|23083.35
03:06:12|23084.88
03:06:13|23089.74
03:06:14|23085.32
03:06:15|23089.58
03:06:16|23089.19
03:06:17|23089.79
03:06:18|23093.38
03:06:19|23094.57
03:06:20|23092.73
03:06:21|23091.73
03:06:22|23094.88
03:06:23|23094.43
03:06:24|23097.48
03:06:25|23098.59
03:06:26|23097.1
03:06:27|23097.3
03:06:28|23096.28
03:06:29|23095.79
03:06:30|23097.88
03:06:31|23095.55
03:06:32|23097.92
03:06:33|23094.93
03:06:34|23096.01
03:06:35|23092.94
03:06:36|23094.38
03:06:37|23098.81
03:06:38|23098.46
03:06:39|23098.28
03:06:40|23098.39
03:06:41|23097.33
03:06:42|23095.38
03:06:43|23097.1
03:06:44|23096.88
03:06:45|23097.48
03:06:46|23097.52
03:06:47|23098.48
03:06:49|23098.33
03:06:50|23097.4
03:06:52|23096.75
03:06:54|23098.25
03:06:55|23098.86
03:06:56|23097.74
03:06:58|23097.77
03:06:58|23097.77
03:07:00|23096.98
03:07:00|23096.48
03:07:02|23096.36
03:07:03|23094.01
03:07:04|23086.63
03:07:05|23085.59
03:07:06|23084.9
03:07:07|23082.46
03:07:08|23083.95
03:07:09|23082.99
03:07:10|23081.16
03:07:11|23082.94
03:07:13|23084.1
03:07:13|23083.17
03:07:14|23084.06
03:07:16|23084.43
03:07:17|23084.28
03:07:18|23085.53
03:07:19|23085.67
03:07:20|23091.22
03:07:21|23089.87
03:07:22|23092.32
03:07:23|23093.56
03:07:24|23093.68
03:07:25|23093.97
03:07:26|23095.02
03:07:27|23095.27
03:07:29|23096.35
03:07:29|23097.88
03:07:30|23096.1
03:07:32|23096.22
03:07:33|23093.21
03:07:33|23096.2
03:07:34|23093.83
03:07:35|23093.39
03:07:37|23092.49
03:07:38|23093.14
03:07:39|23094.02
03:07:40|23087.01
03:07:41|23089.51
03:07:42|23090.72
03:07:43|23091.42
03:07:44|23090.89
03:07:45|23090.88
03:07:46|23091.22
03:07:47|23088.79
03:07:48|23089.64
03:07:49|23089.21
03:07:50|23089.76
03:07:51|23087.7
03:07:52|23088.36
03:07:53|23088.62
03:07:55|23087.7
03:07:55|23089.86
03:07:56|23089.25
03:07:58|23089.86
03:07:59|23088.81
03:08:00|23089.98
03:08:01|23088.62
03:08:03|23089.93
03:08:04|23093.05
03:08:05|23093.
03:08:06|23092.49
03:08:07|23091.07
03:08:08|23091.53
03:08:08|23092.46
03:08:10|23092.89
03:08:11|23094.64
03:08:12|23094.34
03:08:13|23092.22
03:08:13|23092.31
03:08:15|23093.6
03:08:16|23092.44
03:08:17|23093.15
03:08:18|23088.37
03:08:19|23089.4
03:08:20|23088.12
03:08:21|23088.52
03:08:22|23088.9
03:08:23|23092.04
03:08:24|23090.3
03:08:25|23092.02
03:08:26|23091.18
03:08:27|23092.89
03:08:28|23089.53
03:08:29|23092.22
03:08:30|23089.58
03:08:31|23090.49
03:08:32|23090.72
03:08:33|23090.
03:08:34|23090.27
03:08:35|23092.87
03:08:36|23090.44
03:08:37|23091.59
03:08:38|23091.85
03:08:40|23091.65
03:08:41|23091.01
03:08:42|23092.
03:08:43|23093.86
03:08:50|23095.96
03:08:50|23092.8
03:08:51|23092.8
03:08:53|23093.06
03:08:54|23093.68
03:08:55|23092.72
03:08:56|23092.8
03:08:58|23090.92
03:08:59|23091.57
03:08:59|23091.58
03:09:01|23089.
03:09:01|23086.22
03:09:03|23078.
03:09:05|23080.15
03:09:05|23085.86
03:09:06|23084.96
03:09:08|23083.65
03:09:09|23084.83
03:09:10|23083.64
03:09:10|23086.
03:09:12|23084.86
03:09:12|23083.66
03:09:14|23083.92
03:09:14|23081.98
03:09:16|23080.27
03:09:17|23079.95
03:09:17|23079.93
03:09:19|23080.39
03:09:19|23081.33
03:09:21|23079.56
03:09:21|23079.65
03:09:24|23076.4
03:09:24|23072.16
03:09:25|23077.26
03:09:26|23080.31
03:09:27|23076.68
03:09:28|23074.34
03:09:29|23077.85
03:09:30|23075.7
03:09:32|23076.48
03:09:34|23076.51
03:09:34|23078.02
03:09:35|23076.56
03:09:36|23077.11
03:09:37|23075.03
03:09:38|23074.39
03:09:39|23076.04
03:09:40|23076.18
03:09:41|23077.55
03:09:42|23079.46
03:09:43|23090.79
03:09:44|23086.09
03:09:45|23087.11
03:09:46|23085.67
03:09:47|23082.54
03:09:48|23082.67
03:09:49|23083.38
03:09:51|23083.02
03:09:52|23081.72
03:09:53|23083.49
03:09:55|23081.
03:09:56|23080.99
03:09:57|23081.34
03:09:58|23081.65
03:09:59|23082.79
03:10:00|23083.45
03:10:02|23082.65
03:10:03|23082.42
03:10:05|23082.36
03:10:06|23080.35
03:10:07|23077.73
03:10:08|23077.33
03:10:10|23079.45
03:10:10|23080.17
03:10:12|23080.06
03:10:13|23081.11
03:10:14|23079.19
03:10:14|23081.16
03:10:16|23081.01
03:10:17|23081.31
03:10:17|23072.88
03:10:18|23078.18
03:10:20|23077.31
03:10:21|23078.71
03:10:23|23077.9
03:10:23|23078.72
03:10:24|23078.46
03:10:26|23075.51
03:10:28|23075.5
03:10:28|23078.38
03:10:29|23083.29
03:10:30|23085.29
03:10:31|23082.65
03:10:32|23083.19
03:10:33|23081.23
03:10:34|23080.81
03:10:35|23080.9
03:10:36|23081.3
03:10:37|23080.83
03:10:38|23080.81
03:10:39|23080.82
03:10:40|23080.67
03:10:42|23080.69
03:10:43|23081.57
03:10:45|23082.
03:10:45|23082.5
03:10:46|23081.74
03:10:48|23082.32
03:10:49|23082.9
03:10:50|23083.5
03:10:51|23085.26
03:10:52|23085.21
03:10:53|23084.09
03:10:54|23084.08
03:10:57|23078.7
03:10:58|23079.58
03:11:00|23078.81
03:11:00|23080.05
03:11:01|23080.02
03:11:02|23079.89
03:11:04|23081.57
03:11:05|23081.31
03:11:07|23084.9
03:11:08|23084.41
03:11:08|23083.53
03:11:10|23085.99
03:11:10|23089.87
03:11:12|23089.67
03:11:13|23089.63
03:11:14|23092.92
03:11:15|23091.23
03:11:16|23092.68
03:11:17|23090.
03:11:18|23090.35
03:11:19|23093.26
03:11:20|23091.59
03:11:21|23092.01
03:11:22|23091.79
03:11:23|23091.79
03:11:24|23086.27
03:11:25|23086.78
03:11:26|23088.15
03:11:27|23090.45
03:11:28|23089.79
03:11:29|23091.
03:11:30|23090.58
03:11:31|23089.3
03:11:32|23084.6
03:11:33|23083.38
03:11:35|23083.8
03:11:35|23083.6
03:11:36|23085.65
03:11:37|23086.48
03:11:38|23087.01
03:11:39|23086.38
03:11:40|23086.6
03:11:41|23085.82
03:11:42|23083.89
03:11:44|23083.12
03:11:45|23081.36
03:11:45|23084.13
03:11:46|23081.86
03:11:47|23084.74
03:11:48|23083.11
03:11:49|23081.36
03:11:50|23082.23
03:11:51|23080.18
03:11:53|23080.73
03:11:53|23082.73
03:11:54|23080.79
03:11:56|23078.71
03:11:58|23078.57
03:11:59|23077.69
03:12:01|23080.98
03:12:01|23079.04
03:12:02|23081.89
03:12:04|23082.45
03:12:05|23079.98
03:12:07|23081.69
03:12:07|23080.03
03:12:08|23079.22
03:12:10|23078.69
03:12:11|23078.49
03:12:12|23078.65
03:12:12|23078.62
03:12:13|23079.06
03:12:14|23079.65
03:12:15|23081.31
03:12:17|23080.71
03:12:18|23079.17
03:12:20|23079.02
03:12:20|23077.5
03:12:21|23078.84
03:12:22|23079.2
03:12:23|23079.3
03:12:24|23079.28
03:12:25|23076.37
03:12:26|23074.08
03:12:27|23065.27
03:12:28|23062.29
03:12:29|23056.94
03:12:30|23056.93
03:12:31|23058.82
03:12:32|23058.55
03:12:33|23058.42
03:12:34|23057.38
03:12:35|23056.81
03:12:36|23057.76
03:12:37|23057.58
03:12:38|23059.45
03:12:39|23057.37
03:12:40|23055.17
03:12:41|23057.98
03:12:42|23051.42
03:12:43|23051.81
03:12:44|23055.29
03:12:45|23053.95
03:12:46|23054.19
03:12:47|23052.74
03:12:48|23052.45
03:12:49|23055.1
03:12:51|23053.15
03:12:51|23057.38
03:12:52|23057.91
03:12:53|23054.84
03:12:54|23055.73
03:12:55|23052.55
03:12:56|23054.29
03:12:57|23051.99
03:12:58|23052.69
03:13:00|23047.15
03:13:01|23047.69
03:13:02|23047.
03:13:03|23047.12
03:13:04|23048.35
03:13:05|23048.31
03:13:07|23046.12
03:13:08|23048.25
03:13:08|23048.67
03:13:10|23049.77
03:13:11|23049.16
03:13:12|23048.38
03:13:13|23048.58
03:13:14|23048.3
03:13:15|23047.02
03:13:16|23049.46
03:13:17|23055.23
03:13:18|23048.71
03:13:19|23046.08
03:13:20|23047.25
03:13:21|23047.74
03:13:22|23047.08
03:13:23|23046.9
03:13:24|23048.78
03:13:25|23050.96
03:13:27|23051.76
03:13:28|23050.57
03:13:29|23051.11
03:13:30|23053.95
03:13:30|23051.23
03:13:31|23052.19
03:13:34|23052.82
03:13:34|23052.84
03:13:35|23054.43
03:13:36|23052.26
03:13:37|23052.
03:13:38|23047.32
03:13:39|23048.61
03:13:40|23048.47
03:13:41|23051.97
03:13:42|23052.21
03:13:43|23053.87
03:13:44|23057.82
03:13:45|23058.2
03:13:46|23058.5
03:13:47|23058.25
03:13:48|23057.38
03:13:49|23059.43
03:13:50|23055.76
03:13:51|23055.13
03:13:52|23056.81
03:13:53|23057.58
03:13:54|23057.97
03:13:55|23053.49
03:13:56|23052.94
03:13:58|23053.92
03:13:58|23055.89
03:13:59|23054.05
03:14:01|23053.93
03:14:01|23052.82
03:14:03|23053.94
03:14:03|23054.62
03:14:05|23055.23
03:14:05|23056.34
03:14:07|23053.45
03:14:08|23052.67
03:14:09|23052.58
03:14:10|23052.24
03:14:11|23048.34
03:14:12|23049.07
03:14:13|23047.53
03:14:13|23049.76
03:14:15|23052.71
03:14:16|23053.53
03:14:18|23053.33
03:14:18|23053.39
03:14:20|23053.2
03:14:20|23051.63
03:14:21|23054.53
03:14:23|23053.62
03:14:23|23051.97
03:14:25|23052.81
03:14:26|23052.78
03:14:26|23051.56
03:14:28|23051.54
03:14:28|23050.71
03:14:29|23050.77
03:14:32|23053.76
03:14:32|23054.93
03:14:33|23054.83
03:14:34|23054.09
03:14:36|23052.37
03:14:37|23053.52
03:14:38|23053.88
03:14:39|23052.82
03:14:40|23053.12
03:14:41|23054.14
03:14:41|23055.
03:14:44|23054.83
03:14:44|23056.24
03:14:45|23055.71
03:14:46|23058.17
03:14:47|23057.68
03:14:48|23057.69
03:14:49|23062.1
03:14:51|23061.08
03:14:51|23061.86
03:14:52|23061.49
03:14:55|23057.96
03:14:55|23057.21
03:14:57|23056.66
03:14:59|23051.
03:15:00|23053.16
03:15:01|23053.34
03:15:03|23053.35
03:15:04|23049.1
03:15:04|23048.1
03:15:07|23047.69
03:15:07|23048.54
03:15:08|23047.57
03:15:09|23047.52
03:15:10|23048.93
03:15:11|23048.9
03:15:12|23048.48
03:15:14|23049.27
03:15:14|23048.78
03:15:15|23046.55
03:15:16|23046.82
03:15:18|23047.7
03:15:19|23047.13
03:15:20|23047.36
03:15:21|23048.
03:15:22|23047.56
03:15:23|23047.02
03:15:24|23047.82
03:15:26|23050.73
03:15:26|23057.16
03:15:28|23063.95
03:15:29|23063.63
03:15:30|23066.4
03:15:31|23063.02
03:15:32|23063.19
03:15:33|23063.09
03:15:34|23062.36
03:15:35|23060.67
03:15:36|23065.18
03:15:37|23063.7
03:15:38|23063.72
03:15:39|23064.03
03:15:40|23064.52
03:15:41|23063.37
03:15:42|23065.09
03:15:43|23064.23
03:15:44|23064.77
03:15:45|23064.41
03:15:46|23063.41
03:15:47|23063.59
03:15:48|23062.18
03:15:49|23063.77
03:15:50|23064.24
03:15:51|23064.37
03:15:52|23064.65
03:15:53|23065.33
03:15:54|23064.08
03:15:55|23065.84
03:15:56|23065.23
03:15:57|23065.22
03:15:58|23064.77
03:15:59|23063.69
03:16:00|23063.14
03:16:02|23071.82
03:16:03|23073.
03:16:04|23074.84
03:16:04|23076.61
03:16:05|23075.73
03:16:07|23080.
03:16:08|23080.75
03:16:09|23081.72
03:16:11|23077.9
03:16:11|23077.64
03:16:13|23077.39
03:16:13|23078.81
03:16:15|23078.52
03:16:16|23077.53
03:16:16|23078.32
03:16:18|23079.05
03:16:18|23080.51
03:16:20|23083.51
03:16:21|23084.15
03:16:22|23085.88
03:16:23|23085.86
03:16:24|23085.23
03:16:25|23085.79
03:16:27|23087.02
03:16:28|23091.1
03:16:29|23089.67
03:16:30|23091.61
03:16:31|23096.44
03:16:32|23095.64
03:16:33|23096.02
03:16:34|23096.13
03:16:35|23093.3
03:16:36|23091.99
03:16:37|23091.47
03:16:38|23091.01
03:16:39|23092.71
03:16:40|23092.08
03:16:41|23092.42
03:16:42|23093.7
03:16:43|23093.57
03:16:44|23093.1
03:16:45|23093.
03:16:46|23092.04
03:16:47|23093.71
03:16:48|23094.16
03:16:49|23093.16
03:16:50|23092.63
03:16:51|23092.75
03:16:52|23091.03
03:16:53|23092.65
03:16:54|23087.02
03:16:55|23086.51
03:16:56|23085.61
03:16:57|23085.91
03:16:58|23085.01
03:16:59|23084.37
03:17:00|23084.02
03:17:01|23088.58
03:17:02|23088.29
03:17:04|23089.85
03:17:05|23088.31
03:17:06|23088.1
03:17:06|23086.49
03:17:08|23086.68
03:17:09|23086.7
03:17:10|23085.95
03:17:10|23087.01
03:17:12|23086.5
03:17:13|23087.63
03:17:14|23088.32
03:17:15|23088.91
03:17:16|23090.42
03:17:17|23090.33
03:17:18|23090.33
03:17:19|23090.68
03:17:20|23094.99
03:17:21|23094.98
03:17:22|23095.04
03:17:23|23095.29
03:17:24|23095.46
03:17:25|23093.86
03:17:26|23093.13
03:17:27|23093.86
03:17:28|23093.4
03:17:29|23094.43
03:17:30|23094.01
03:17:31|23093.7
03:17:32|23093.33
03:17:33|23093.1
03:17:35|23093.31
03:17:35|23095.93
03:17:36|23093.53
03:17:38|23093.85
03:17:39|23096.03
03:17:39|23094.18
03:17:40|23095.5
03:17:41|23094.81
03:17:42|23092.25
03:17:44|23093.58
03:17:45|23092.01
03:17:46|23092.
03:17:47|23092.01
03:17:48|23092.15
03:17:49|23092.18
03:17:50|23091.64
03:17:51|23094.13
03:17:52|23091.88
03:17:53|23094.45
03:17:54|23093.76
03:17:55|23092.76
03:17:56|23091.11
03:17:57|23091.39
03:17:58|23088.61
03:17:59|23087.12
03:18:00|23085.8
03:18:01|23086.37
03:18:02|23090.39
03:18:04|23092.72
03:18:05|23091.14
03:18:05|23089.25
03:18:07|23085.88
03:18:07|23087.17
03:18:09|23088.64
03:18:10|23088.72
03:18:11|23088.17
03:18:12|23087.36
03:18:13|23088.08
03:18:14|23087.72
03:18:15|23088.71
03:18:16|23087.42
03:18:17|23087.98
03:18:18|23087.82
03:18:19|23089.6
03:18:20|23089.68
03:18:21|23087.59
03:18:22|23088.15
03:18:23|23088.79
03:18:24|23089.3
03:18:25|23088.91
03:18:26|23087.89
03:18:31|23082.4
03:18:32|23082.39
03:18:33|23083.95
03:18:34|23085.63
03:18:35|23085.88
03:18:36|23084.17
03:18:37|23084.18
03:18:38|23085.3
03:18:39|23089.45
03:18:40|23088.77
03:18:41|23088.99
03:18:42|23089.69
03:18:43|23090.24
03:18:44|23093.97
03:18:45|23093.48
03:18:46|23093.27
03:18:47|23086.5
03:18:48|23087.
03:18:49|23082.34
03:18:50|23082.3
03:18:51|23083.49
03:18:52|23085.66
03:18:53|23085.96
03:18:54|23085.52
03:18:55|23085.08
03:18:56|23085.9
03:18:57|23083.8
03:18:58|23084.2
03:18:59|23084.14
03:19:00|23083.57
03:19:01|23085.3
03:19:03|23086.13
03:19:03|23085.66
03:19:04|23083.03
03:19:05|23084.08
03:19:07|23087.22
03:19:08|23087.36
03:19:09|23089.2
03:19:11|23091.49
03:19:11|23093.22
03:19:12|23093.2
03:19:14|23091.57
03:19:15|23088.95
03:19:16|23090.69
03:19:16|23091.66
03:19:17|23091.2
03:19:18|23092.68
03:19:19|23077.13
03:19:20|23070.93
03:19:21|23074.43
03:19:23|23068.53
03:19:23|23073.69
03:19:24|23072.45
03:19:25|23073.78
03:19:27|23072.09
03:19:27|23075.18
03:19:29|23076.96
03:19:30|23074.34
03:19:30|23075.14
03:19:31|23077.62
03:19:33|23077.3
03:19:34|23077.27
03:19:34|23077.27
03:19:35|23077.3
03:19:36|23077.31
03:19:38|23075.04
03:19:38|23077.5
03:19:40|23078.59
03:19:42|23078.99
03:19:42|23077.6
03:19:47|23080.
03:19:47|23079.73
03:19:49|23079.36
03:19:49|23078.48
03:19:51|23079.04
03:19:51|23081.38
03:19:52|23080.75
03:19:53|23081.59
03:19:55|23080.85
03:19:55|23081.37
03:19:56|23082.56
03:19:58|23087.82
03:19:59|23085.88
03:20:00|23083.17
03:20:01|23081.57
03:20:02|23080.5
03:20:03|23079.13
03:20:05|23073.77
03:20:06|23073.42
03:20:07|23075.8
03:20:08|23072.77
03:20:09|23072.66
03:20:11|23075.88
03:20:11|23072.97
03:20:13|23073.7
03:20:13|23074.04
03:20:15|23073.1
03:20:16|23074.47
03:20:17|23073.91
03:20:18|23073.93
03:20:19|23071.8
03:20:20|23067.75
03:20:21|23067.93
03:20:22|23069.62
03:20:23|23068.77
03:20:24|23068.77
03:20:26|23069.12
03:20:27|23069.8
03:20:27|23065.97
03:20:28|23067.78
03:20:29|23068.76
03:20:31|23068.37
03:20:32|23067.03
03:20:33|23066.45
03:20:34|23069.57
03:20:35|23067.59
03:20:37|23070.54
03:20:38|23070.4
03:20:39|23070.77
03:20:40|23070.49
03:20:41|23071.7
03:20:42|23070.77
03:20:43|23071.83
03:20:44|23070.14
03:20:45|23071.58
03:20:46|23070.5
03:20:47|23069.97
03:20:48|23072.27
03:20:49|23070.89
03:20:50|23070.65
03:20:51|23070.37
03:20:52|23070.66
03:20:53|23070.73
03:20:54|23069.44
03:20:55|23070.5
03:20:56|23070.5
03:20:57|23069.89
03:20:58|23070.8
03:20:59|23071.05
03:21:00|23069.37
03:21:02|23072.04
03:21:03|23072.19
03:21:04|23073.34
03:21:06|23075.76
03:21:06|23077.9
03:21:09|23079.4
03:21:10|23080.84
03:21:11|23080.34
03:21:12|23082.99
03:21:13|23082.3
03:21:14|23082.65
03:21:15|23078.43
03:21:16|23081.34
03:21:17|23080.41
03:21:18|23083.03
03:21:19|23083.6
03:21:20|23084.91
03:21:21|23083.02
03:21:22|23083.04
03:21:23|23084.4
03:21:24|23085.
03:21:26|23088.87
03:21:26|23090.06
03:21:28|23089.98
03:21:28|23090.84
03:21:29|23092.71
03:21:30|23093.04
03:21:31|23093.29
03:21:33|23092.91
03:21:33|23094.13
03:21:34|23094.78
03:21:36|23095.03
03:21:36|23094.05
03:21:38|23094.65
03:21:38|23095.
03:21:40|23094.44
03:21:41|23094.25
03:21:41|23094.87
03:21:42|23095.73
03:21:44|23096.11
03:21:45|23095.54
03:21:45|23092.15
03:21:46|23091.16
03:21:47|23092.61
03:21:48|23092.72
03:21:49|23093.29
03:21:51|23089.97
03:21:52|23088.22
03:21:52|23089.54
03:21:53|23088.97
03:21:54|23090.
03:21:55|23088.58
03:21:57|23090.
03:21:57|23088.79
03:21:59|23090.
03:21:59|23090.
03:22:00|23092.49
03:22:02|23094.
03:22:03|23093.72
03:22:04|23094.1
03:22:05|23094.12
03:22:07|23092.8
03:22:08|23093.06
03:22:09|23094.75
03:22:10|23093.38
03:22:12|23093.29
03:22:13|23095.56
03:22:14|23090.72
03:22:15|23090.88
03:22:16|23086.
03:22:18|23089.21
03:22:18|23088.93
03:22:19|23088.56
03:22:20|23091.57
03:22:22|23092.17
03:22:22|23091.73
03:22:23|23093.96
03:22:24|23093.03
03:22:26|23093.15
03:22:27|23094.24
03:22:28|23094.27
03:22:29|23093.94
03:22:30|23093.12
03:22:31|23094.41
03:22:32|23093.46
03:22:33|23094.01
03:22:34|23093.64
03:22:35|23093.43
03:22:36|23095.02
03:22:37|23094.91
03:22:38|23093.52
03:22:39|23095.
03:22:40|23094.97
03:22:41|23095.08
03:22:43|23095.01
03:22:44|23093.73
03:22:45|23093.47
03:22:46|23094.42
03:22:47|23095.1
03:22:49|23094.08
03:22:49|23094.13
03:22:50|23091.59
03:22:51|23091.53
03:22:53|23091.32
03:22:53|23093.44
03:22:55|23093.35
03:22:55|23091.66
03:22:56|23093.85
03:22:57|23093.28
03:22:59|23094.17
03:22:59|23092.23
03:23:00|23090.58
03:23:02|23093.5
03:23:03|23093.86
03:23:04|23093.88
03:23:05|23092.9
03:23:06|23092.63
03:23:08|23091.2
03:23:09|23090.79
03:23:10|23089.32
03:23:15|23090.17
03:23:15|23096.06
03:23:17|23094.9
03:23:17|23094.66
03:23:18|23094.89
03:23:20|23094.89
03:23:20|23094.88
03:23:21|23095.92
03:23:22|23095.13
03:23:23|23097.75
03:23:24|23097.19
03:23:26|23097.32
03:23:27|23096.15
03:23:28|23095.7
03:23:29|23095.31
03:23:30|23097.43
03:23:31|23096.89
03:23:32|23097.66
03:23:33|23097.28
03:23:34|23097.56
03:23:35|23096.99
03:23:36|23098.59
03:23:37|23099.89
03:23:38|23098.2
03:23:40|23097.81
03:23:41|23098.76
03:23:41|23098.7
03:23:42|23098.4
03:23:43|23096.82
03:23:44|23097.27
03:23:45|23097.33
03:23:47|23097.24
03:23:47|23097.25
03:23:48|23097.24
03:23:49|23097.25
03:23:50|23096.24
03:23:52|23098.4
03:23:52|23097.05
03:23:53|23097.84
03:23:55|23098.38
03:23:55|23097.65
03:23:56|23098.04
03:23:58|23095.13
03:23:58|23097.55
03:24:00|23098.23
03:24:00|23098.08
03:24:01|23094.35
03:24:02|23097.21
03:24:03|23097.36
03:24:04|23097.61
03:24:06|23098.54
03:24:07|23097.38
03:24:09|23097.83
03:24:10|23095.05
03:24:10|23096.17
03:24:12|23096.69
03:24:13|23097.32
03:24:14|23095.82
03:24:16|23095.57
03:24:16|23092.26
03:24:17|23087.19
03:24:18|23088.93
03:24:19|23089.87
03:24:21|23089.76
03:24:21|23090.5
03:24:23|23093.11
03:24:23|23095.35
03:24:25|23094.77
03:24:26|23094.42
03:24:27|23094.82
03:24:28|23094.36
03:24:30|23091.86
03:24:30|23092.7
03:24:31|23091.04
03:24:32|23095.15
03:24:33|23096.24
03:24:34|23094.86
03:24:35|23094.33
03:24:36|23093.13
03:24:38|23094.34
03:24:38|23092.44
03:24:39|23092.96
03:24:40|23092.93
03:24:42|23091.24
03:24:42|23093.27
03:24:43|23094.18
03:24:44|23093.2
03:24:45|23092.9
03:24:46|23093.85
03:24:47|23093.29
03:24:49|23092.98
03:24:49|23093.55
03:24:50|23091.48
03:24:51|23092.71
03:24:53|23093.27
03:24:54|23092.96
03:24:55|23092.74
03:24:56|23091.56
03:24:57|23093.85
03:24:58|23096.12
03:25:00|23096.
03:25:00|23096.97
03:25:01|23095.66
03:25:02|23094.66
03:25:03|23094.43
03:25:04|23098.
03:25:05|23096.68
03:25:06|23096.78
03:25:07|23098.36
03:25:09|23097.16
03:25:10|23097.28
03:25:11|23097.9
03:25:12|23097.29
03:25:14|23098.09
03:25:15|23098.77
03:25:17|23097.92
03:25:17|23096.83
03:25:18|23096.02
03:25:19|23095.75
03:25:20|23094.82
03:25:21|23097.47
03:25:22|23097.49
03:25:23|23097.52
03:25:24|23098.03
03:25:25|23097.57
03:25:26|23099.75
03:25:28|23099.35
03:25:28|23098.99
03:25:29|23099.28
03:25:30|23099.15
03:25:31|23098.46
03:25:32|23097.07
03:25:33|23098.18
03:25:34|23099.31
03:25:36|23098.02
03:25:37|23098.66
03:25:38|23099.09
03:25:39|23099.99
03:25:40|23098.37
03:25:41|23098.98
03:25:42|23099.55
03:25:43|23098.59
03:25:44|23096.34
03:25:45|23097.09
03:25:46|23096.88
03:25:47|23097.28
03:25:48|23097.61
03:25:49|23095.93
03:25:50|23097.49
03:25:52|23098.02
03:25:53|23098.41
03:25:53|23098.
03:25:54|23097.84
03:25:55|23097.99
03:25:57|23098.89
03:25:58|23098.7
03:25:59|23099.4
03:26:00|23099.52
03:26:01|23099.5
03:26:02|23099.99
03:26:04|23099.02
03:26:04|23099.17
03:26:05|23099.
03:26:07|23098.42
03:26:08|23098.42
03:26:08|23098.81
03:26:11|23100.
03:26:12|23099.99
03:26:13|23105.87
03:26:14|23106.21
03:26:15|23107.84
03:26:16|23108.39
03:26:17|23106.74
03:26:18|23103.36
03:26:19|23104.63
03:26:20|23107.32
03:26:21|23108.71
03:26:22|23111.93
03:26:23|23116.09
03:26:24|23116.42
03:26:25|23115.95
03:26:26|23118.31
03:26:27|23121.79
03:26:28|23121.67
03:26:29|23123.71
03:26:30|23122.35
03:26:31|23131.69
03:26:32|23139.99
03:26:33|23145.26
03:26:34|23149.35
03:26:35|23140.62
03:26:36|23141.87
03:26:37|23154.44
03:26:38|23170.27
03:26:39|23177.66
03:26:40|23178.49
03:26:41|23175.24
03:26:43|23161.29
03:26:43|23166.21
03:26:44|23160.85
03:26:45|23165.76
03:26:46|23169.21
03:26:47|23174.48
03:26:48|23170.19
03:26:49|23174.38
03:26:50|23173.64
03:26:51|23174.29
03:26:52|23173.55
03:26:54|23176.43
03:26:54|23167.63
03:26:55|23164.09
03:26:56|23159.06
03:26:57|23161.72
03:26:58|23158.85
03:26:59|23156.98
03:27:00|23156.88
03:27:01|23151.55
03:27:02|23151.37
03:27:03|23152.67
03:27:04|23150.55
03:27:05|23155.83
03:27:07|23166.55
03:27:08|23167.13
03:27:09|23167.15
03:27:10|23166.41
03:27:12|23159.47
03:27:13|23173.54
03:27:14|23173.85
03:27:15|23175.52
03:27:16|23176.42
03:27:17|23178.95
03:27:19|23181.69
03:27:19|23179.03
03:27:21|23183.13
03:27:22|23182.21
03:27:22|23180.93
03:27:24|23182.9
03:27:25|23180.79
03:27:25|23181.98
03:27:26|23182.77
03:27:27|23180.59
03:27:29|23182.41
03:27:30|23177.16
03:27:30|23176.13
03:27:31|23175.07
03:27:32|23171.57
03:27:33|23172.47
03:27:34|23168.82
03:27:36|23168.57
03:27:36|23165.17
03:27:38|23166.25
03:27:38|23166.85
03:27:40|23168.36
03:27:40|23167.29
03:27:41|23165.31
03:27:43|23163.97
03:27:43|23162.15
03:27:45|23159.4
03:27:46|23156.85
03:27:46|23158.44
03:27:48|23160.79
03:27:49|23160.87
03:27:49|23161.05
03:27:50|23162.09
03:27:52|23161.95
03:27:53|23161.68
03:27:53|23159.85
03:27:54|23161.54
03:27:55|23166.96
03:27:57|23166.32
03:27:58|23162.25
03:27:59|23161.42
03:28:00|23158.7
03:28:02|23166.22
03:28:02|23168.35
03:28:03|23172.83
03:28:04|23179.71
03:28:06|23180.02
03:28:07|23195.63
03:28:08|23191.94
03:28:09|23191.16
03:28:10|23190.52
03:28:12|23186.04
03:28:13|23183.27
03:28:14|23175.53
03:28:16|23185.7
03:28:17|23181.12
03:28:18|23187.91
03:28:19|23186.47
03:28:20|23189.39
03:28:21|23186.91
03:28:22|23190.37
03:28:23|23194.63
03:28:24|23194.65
03:28:26|23193.66
03:28:27|23193.21
03:28:27|23194.05
03:28:28|23190.51
03:28:30|23191.38
03:28:31|23193.53
03:28:32|23186.35
03:28:33|23187.25
03:28:35|23185.31
03:28:36|23185.93
03:28:37|23187.29
03:28:38|23186.81
03:28:40|23191.38
03:28:41|23187.47
03:28:42|23188.5
03:28:43|23187.75
03:28:44|23188.25
03:28:45|23185.69
03:28:46|23180.64
03:28:47|23183.44
03:28:48|23181.88
03:28:49|23185.16
03:28:50|23186.36
03:28:51|23185.63
03:28:52|23186.75
03:28:53|23188.32
03:28:54|23189.44
03:28:55|23189.41
03:28:56|23188.34
03:28:57|23185.53
03:28:58|23184.71
03:28:59|23186.3
03:29:00|23182.93
03:29:02|23186.74
03:29:03|23182.75
03:29:04|23183.03
03:29:04|23182.16
03:29:05|23181.64
03:29:07|23182.65
03:29:08|23176.51
03:29:08|23177.74
03:29:09|23175.07
03:29:10|23176.04
03:29:11|23180.16
03:29:13|23180.39
03:29:14|23179.12
03:29:16|23178.1
03:29:16|23178.15
03:29:19|23169.96
03:29:20|23179.17
03:29:22|23179.21
03:29:22|23178.99
03:29:23|23181.21
03:29:24|23180.49
03:29:25|23178.84
03:29:26|23179.46
03:29:27|23180.28
03:29:28|23178.64
03:29:29|23181.22
03:29:30|23182.45
03:29:31|23184.24
03:29:32|23184.32
03:29:33|23186.75
03:29:34|23187.5
03:29:35|23186.76
03:29:36|23154.51
03:29:38|23155.58
03:29:39|23157.52
03:29:40|23153.23
03:29:41|23156.37
03:29:42|23159.36
03:29:42|23162.45
03:29:44|23161.11
03:29:45|23161.12
03:29:46|23162.86
03:29:47|23165.35
03:29:48|23165.02
03:29:49|23162.32
03:29:50|23158.9
03:29:51|23160.5
03:29:51|23159.03
03:29:54|23155.16
03:29:54|23156.07
03:29:55|23154.85
03:29:56|23154.85
03:29:57|23162.54
03:29:58|23163.29
03:29:59|23172.93
03:30:00|23171.71
03:30:01|23175.32
03:30:02|23176.86
03:30:04|23179.93
03:30:05|23178.34
03:30:07|23170.3
03:30:08|23168.87
03:30:09|23166.66
03:30:11|23169.42
03:30:11|23166.92
03:30:12|23170.07
03:30:14|23170.19
03:30:14|23168.58
03:30:16|23165.22
03:30:17|23167.53
03:30:18|23165.69
03:30:18|23168.86
03:30:20|23167.49
03:30:20|23167.28
03:30:21|23169.26
03:30:23|23169.43
03:30:24|23169.04
03:30:24|23166.88
03:30:26|23169.02
03:30:27|23167.36
03:30:28|23167.51
03:30:28|23173.17
03:30:30|23168.82
03:30:31|23166.22
03:30:32|23165.33
03:30:33|23167.61
03:30:33|23164.52
03:30:35|23166.73
03:30:36|23165.68
03:30:37|23165.08
03:30:38|23166.52
03:30:39|23168.21
03:30:39|23166.52
03:30:40|23167.24
03:30:42|23167.77
03:30:43|23169.63
03:30:43|23169.91
03:30:44|23169.67
03:30:46|23167.94
03:30:47|23165.
03:30:48|23166.15
03:30:48|23165.3
03:30:50|23159.92
03:30:51|23159.41
03:30:53|23161.78
03:30:53|23158.53
03:30:54|23159.85
03:30:55|23161.
03:30:56|23157.6
03:30:57|23159.85
03:30:58|23159.46
03:30:59|23159.13
03:31:00|23158.23
03:31:01|23158.26
03:31:02|23157.16
03:31:03|23162.02
03:31:04|23164.08
03:31:05|23164.19
03:31:06|23164.2
03:31:07|23164.22
03:31:08|23162.94
03:31:09|23163.83
03:31:10|23155.78
03:31:11|23155.92
03:31:12|23156.04
03:31:13|23156.75
03:31:14|23154.3
03:31:16|23156.78
03:31:18|23154.29
03:31:18|23154.43
03:31:20|23150.8
03:31:20|23154.48
03:31:21|23160.64
03:31:22|23162.74
03:31:23|23163.07
03:31:25|23159.17
03:31:25|23157.44
03:31:27|23156.16
03:31:29|23156.55
03:31:29|23155.99
03:31:30|23154.92
03:31:32|23149.82
03:31:32|23147.7
03:31:34|23150.97
03:31:35|23149.64
03:31:36|23147.41
03:31:37|23145.75
03:31:38|23142.69
03:31:38|23139.99
03:31:39|23138.51
03:31:41|23139.03
03:31:42|23138.48
03:31:43|23137.21
03:31:44|23139.73
03:31:45|23143.29
03:31:46|23144.36
03:31:47|23146.81
03:31:54|23145.34
03:31:55|23146.25
03:31:56|23146.28
03:31:57|23147.98
03:31:59|23146.16
03:32:00|23146.4
03:32:01|23145.85
03:32:01|23148.55
03:32:02|23146.97
03:32:03|23145.94
03:32:04|23142.31
03:32:06|23148.68
03:32:06|23147.43
03:32:07|23150.95
03:32:08|23150.4
03:32:09|23150.67
03:32:10|23150.77
03:32:12|23150.56
03:32:13|23148.9
03:32:14|23150.07
03:32:16|23148.
03:32:16|23147.03
03:32:18|23147.69
03:32:19|23150.97
03:32:20|23148.04
03:32:21|23148.61
03:32:22|23147.57
03:32:24|23147.02
03:32:25|23147.67
03:32:26|23146.27
03:32:26|23145.76
03:32:28|23146.25
03:32:28|23144.09
03:32:29|23143.91
03:32:30|23140.7
03:32:31|23139.75
03:32:33|23134.79
03:32:34|23137.84
03:32:34|23137.75
03:32:37|23134.26
03:32:37|23136.18
03:32:38|23132.51
03:32:39|23134.88
03:32:40|23132.53
03:32:41|23132.51
03:32:47|23130.69
03:32:47|23129.6
03:32:48|23130.59
03:32:49|23127.48
03:32:50|23127.81
03:32:51|23127.78
03:32:53|23129.83
03:32:54|23131.01
03:32:55|23129.6
03:32:55|23130.72
03:32:57|23127.37
03:32:58|23129.61
03:32:59|23130.12
03:32:59|23128.97
03:33:00|23130.74
03:33:03|23127.81
03:33:03|23129.05
03:33:04|23129.
03:33:05|23129.02
03:33:06|23129.12
03:33:07|23129.48
03:33:08|23129.09
03:33:09|23128.33
03:33:10|23127.54
03:33:11|23128.55
03:33:12|23129.03
03:33:13|23129.
03:33:14|23129.02
03:33:15|23128.8
03:33:16|23128.99
03:33:18|23128.84
03:33:19|23128.56
03:33:21|23128.04
03:33:21|23126.74
03:33:24|23130.
03:33:24|23129.78
03:33:25|23128.81
03:33:27|23130.97
03:33:27|23130.11
03:33:28|23130.78
03:33:29|23130.04
03:33:31|23128.26
03:33:32|23128.79
03:33:32|23130.51
03:33:33|23129.41
03:33:35|23131.04
03:33:36|23132.66
03:33:37|23131.54
03:33:38|23131.54
03:33:39|23130.53
03:33:40|23130.04
03:33:41|23129.54
03:33:42|23131.37
03:33:43|23137.14
03:33:44|23130.
03:33:45|23128.92
03:33:46|23128.77
03:33:47|23130.15
03:33:49|23130.05
03:33:49|23130.77
03:33:50|23130.44
03:33:52|23130.33
03:33:54|23134.07
03:33:55|23133.19
03:33:56|23136.25
03:33:57|23133.99
03:33:58|23133.35
03:33:59|23133.76
03:34:00|23134.4
03:34:01|23134.3
03:34:03|23134.63
03:34:03|23135.07
03:34:04|23139.55
03:34:05|23138.39
03:34:06|23137.95
03:34:08|23139.09
03:34:08|23138.48
03:34:09|23138.33
03:34:10|23136.54
03:34:11|23137.47
03:34:12|23136.76
03:34:13|23137.86
03:34:14|23138.35
03:34:16|23136.45
03:34:17|23137.74
03:34:18|23146.29
03:34:19|23141.51
03:34:20|23135.29
03:34:21|23137.92
03:34:22|23138.12
03:34:23|23138.49
03:34:24|23137.01
03:34:25|23137.17
03:34:26|23139.08
03:34:27|23137.79
03:34:28|23138.43
03:34:29|23139.62
03:34:30|23139.01
03:34:31|23139.32
03:34:32|23139.34
03:34:34|23138.63
03:34:35|23138.32
03:34:36|23136.12
03:34:36|23136.6
03:34:38|23133.58
03:34:38|23136.48
03:34:40|23136.85
03:34:40|23136.78
03:34:41|23137.41
03:34:42|23132.05
03:34:43|23134.65
03:34:45|23133.44
03:34:46|23132.88
03:34:47|23134.01
03:34:48|23134.02
03:34:49|23133.76
03:34:50|23135.33
03:34:51|23134.89
03:34:52|23136.1
03:34:54|23135.33
03:34:54|23134.75
03:34:56|23137.86
03:34:57|23137.79
03:34:59|23136.05
03:34:59|23135.47
03:35:00|23134.81
03:35:01|23135.67
03:35:02|23135.46
03:35:04|23132.49
03:35:05|23127.62
03:35:06|23127.
03:35:07|23125.
03:35:08|23122.61
03:35:09|23124.15
03:35:11|23122.
03:35:11|23121.18
03:35:13|23121.93
03:35:14|23121.19
03:35:14|23120.64
03:35:16|23123.96
03:35:18|23121.38
03:35:19|23120.
03:35:20|23120.21
03:35:22|23120.96
03:35:23|23121.
03:35:24|23120.19
03:35:25|23118.05
03:35:26|23113.33
03:35:27|23114.89
03:35:28|23115.65
03:35:28|23118.57
03:35:29|23118.92
03:35:30|23119.49
03:35:31|23123.92
03:35:33|23122.94
03:35:34|23124.79
03:35:35|23123.1
03:35:36|23128.52
03:35:37|23128.63
03:35:38|23126.39
03:35:39|23126.91
03:35:40|23124.7
03:35:41|23124.24
03:35:42|23124.88
03:35:43|23126.02
03:35:44|23131.88
03:35:45|23129.95
03:35:46|23129.98
03:35:48|23130.34
03:35:49|23129.88
03:35:50|23129.43
03:35:50|23126.13
03:35:52|23128.11
03:35:52|23127.82
03:35:54|23127.82
03:35:55|23128.25
03:35:55|23127.51
03:35:56|23126.92
03:35:57|23125.92
03:35:58|23127.1
03:36:00|23125.79
03:36:00|23124.27
03:36:01|23124.72
03:36:03|23124.73
03:36:03|23120.97
03:36:04|23121.26
03:36:06|23122.01
03:36:07|23121.78
03:36:08|23123.26
03:36:09|23123.23
03:36:10|23123.57
03:36:11|23125.76
03:36:12|23125.16
03:36:13|23125.56
03:36:14|23125.69
03:36:15|23126.75
03:36:16|23129.77
03:36:18|23127.16
03:36:18|23127.79
03:36:19|23128.07
03:36:22|23127.5
03:36:22|23129.75
03:36:23|23129.12
03:36:24|23132.
03:36:25|23129.78
03:36:27|23130.13
03:36:28|23129.77
03:36:29|23129.53
03:36:30|23130.02
03:36:31|23138.31
03:36:33|23139.18
03:36:33|23137.64
03:36:34|23138.28
03:36:35|23133.59
03:36:36|23133.85
03:36:37|23132.31
03:36:38|23134.22
03:36:39|23134.36
03:36:40|23135.29
03:36:41|23139.64
03:36:42|23138.54
03:36:44|23137.82
03:36:45|23137.86
03:36:46|23137.4
03:36:47|23138.69
03:36:48|23139.22
03:36:49|23138.32
03:36:50|23144.02
03:36:51|23145.3
03:36:52|23141.74
03:36:53|23141.24
03:36:54|23140.03
03:36:55|23142.8
03:36:56|23139.94
03:36:57|23138.89
03:36:58|23138.06
03:36:59|23139.58
03:37:00|23140.38
03:37:01|23139.3
03:37:02|23145.63
03:37:03|23144.63
03:37:04|23145.19
03:37:05|23145.92
03:37:06|23145.78
03:37:08|23144.24
03:37:08|23143.97
03:37:09|23145.28
03:37:11|23145.76
03:37:12|23145.72
03:37:12|23145.32
03:37:13|23145.16
03:37:15|23145.14
03:37:15|23145.67
03:37:17|23146.1
03:37:17|23145.46
03:37:19|23142.67
03:37:20|23146.16
03:37:20|23146.86
03:37:22|23144.64
03:37:22|23144.91
03:37:23|23143.88
03:37:24|23142.76
03:37:26|23140.52
03:37:27|23141.17
03:37:28|23139.49
03:37:29|23139.47
03:37:30|23139.86
03:37:31|23139.69
03:37:32|23142.06
03:37:33|23142.8
03:37:34|23141.55
03:37:35|23140.76
03:37:37|23140.11
03:37:37|23141.12
03:37:38|23140.49
03:37:40|23138.89
03:37:41|23138.11
03:37:42|23138.75
03:37:44|23138.75
03:37:44|23138.9
03:37:45|23137.76
03:37:46|23141.02
03:37:48|23141.44
03:37:48|23141.15
03:37:50|23136.23
03:37:50|23136.4
03:37:51|23134.78
03:37:52|23133.76
03:37:54|23136.41
03:37:55|23139.03
03:37:56|23143.72
03:37:57|23141.75
03:37:58|23140.74
03:37:59|23139.18
03:38:00|23138.15
03:38:01|23142.03
03:38:02|23143.22
03:38:04|23143.31
03:38:04|23141.88
03:38:06|23144.04
03:38:07|23144.05
03:38:09|23142.45
03:38:09|23143.27
03:38:10|23142.44
03:38:12|23145.85
03:38:13|23146.69
03:38:14|23146.06
03:38:15|23147.31
03:38:16|23148.05
03:38:18|23147.57
03:38:19|23147.96
03:38:19|23147.63
03:38:20|23146.72
03:38:21|23148.24
03:38:23|23147.44
03:38:23|23147.47
03:38:25|23146.73
03:38:27|23146.8
03:38:28|23146.58
03:38:29|23146.83
03:38:29|23145.16
03:38:31|23146.58
03:38:32|23147.25
03:38:33|23145.3
03:38:34|23146.04
03:38:35|23146.87
03:38:36|23148.33
03:38:37|23152.01
03:38:38|23147.44
03:38:39|23145.67
03:38:40|23145.19
03:38:41|23145.65
03:38:43|23147.67
03:38:43|23146.87
03:38:44|23147.05
03:38:45|23147.23
03:38:47|23147.15
03:38:47|23147.4
03:38:48|23147.41
03:38:50|23149.02
03:38:51|23147.49
03:38:52|23147.94
03:38:53|23148.6
03:38:54|23147.52
03:38:55|23149.43
03:38:56|23148.95
03:38:57|23149.83
03:38:58|23150.87
03:38:59|23149.27
03:39:00|23149.99
03:39:01|23148.68
03:39:02|23148.55
03:39:03|23145.73
03:39:04|23145.09
03:39:05|23145.18
03:39:06|23144.65
03:39:07|23144.8
03:39:08|23143.92
03:39:09|23145.3
03:39:10|23145.05
03:39:11|23143.96
03:39:13|23138.33
03:39:13|23136.
03:39:15|23135.47
03:39:15|23136.62
03:39:16|23136.33
03:39:17|23140.71
03:39:19|23143.85
03:39:19|23141.96
03:39:21|23141.76
03:39:21|23141.4
03:39:22|23140.64
03:39:24|23138.41
03:39:26|23137.25
03:39:26|23137.23
03:39:27|23138.98
03:39:28|23142.31
03:39:30|23142.6
03:39:31|23140.69
03:39:32|23139.26
03:39:33|23140.59
03:39:34|23139.83
03:39:35|23140.59
03:39:36|23140.18
03:39:37|23141.52
03:39:38|23140.62
03:39:39|23142.33
03:39:40|23142.29
03:39:41|23140.88
03:39:43|23139.44
03:39:44|23138.09
03:39:45|23138.97
03:39:46|23140.76
03:39:47|23140.55
03:39:49|23140.98
03:39:49|23140.64
03:39:50|23139.34
03:39:51|23139.47
03:39:53|23139.47
03:39:54|23139.49
03:39:55|23141.17
03:39:56|23141.71
03:39:57|23141.69
03:39:58|23143.28
03:39:59|23141.75
03:40:00|23142.71
03:40:01|23139.22
03:40:02|23140.03
03:40:03|23141.88
03:40:05|23139.5
03:40:06|23136.26
03:40:06|23137.52
03:40:07|23137.09
03:40:08|23137.75
03:40:09|23137.75
03:40:10|23138.85
03:40:11|23140.16
03:40:13|23142.48
03:40:14|23140.97
03:40:15|23141.75
03:40:16|23142.49
03:40:17|23142.83
03:40:19|23142.95
03:40:19|23144.54
03:40:20|23146.7
03:40:22|23147.37
03:40:22|23150.23
03:40:24|23146.48
03:40:25|23146.88
03:40:27|23147.19
03:40:27|23146.24
03:40:29|23146.35
03:40:29|23147.44
03:40:31|23146.6
03:40:32|23147.17
03:40:34|23148.3
03:40:34|23147.69
03:40:35|23148.3
03:40:37|23148.3
03:40:38|23148.45
03:40:39|23147.2
03:40:40|23150.86
03:40:41|23149.3
03:40:42|23149.76
03:40:42|23151.26
03:40:44|23150.23
03:40:47|23147.12
03:40:48|23148.57
03:40:49|23148.01
03:40:50|23148.62
03:40:51|23148.58
03:40:52|23149.67
03:40:53|23148.77
03:40:54|23148.6
03:40:55|23148.62
03:40:56|23147.26
03:40:57|23147.42
03:40:58|23144.71
03:40:59|23144.
03:41:00|23144.67
03:41:01|23144.36
03:41:02|23139.35
03:41:03|23141.29
03:41:04|23141.41
03:41:06|23145.25
03:41:06|23143.45
03:41:08|23143.46
03:41:09|23144.56
03:41:09|23145.41
03:41:10|23141.67
03:41:11|23143.92
03:41:12|23143.99
03:41:13|23144.74
03:41:15|23149.1
03:41:15|23147.88
03:41:16|23148.19
03:41:17|23148.6
03:41:18|23149.45
03:41:20|23149.45
03:41:20|23153.05
03:41:21|23151.01
03:41:23|23149.34
03:41:24|23155.
03:41:24|23153.85
03:41:26|23151.98
03:41:27|23151.69
03:41:28|23150.32
03:41:29|23152.63
03:41:30|23152.6
03:41:32|23152.95
03:41:32|23154.03
03:41:34|23154.44
03:41:36|23155.31
03:41:37|23159.42
03:41:38|23160.
03:41:39|23161.97
03:41:40|23163.58
03:41:42|23163.41
03:41:43|23163.78
03:41:44|23163.8
03:41:45|23159.46
03:41:46|23158.84
03:41:47|23159.
03:41:48|23155.96
03:41:49|23157.65
03:41:50|23157.9
03:41:51|23156.8
03:41:52|23156.6
03:41:53|23157.71
03:41:54|23158.55
03:41:55|23158.29
03:41:56|23157.94
03:41:57|23158.07
03:41:58|23158.83
03:41:59|23158.28
03:42:00|23159.83
03:42:01|23158.19
03:42:02|23159.94
03:42:03|23160.52
03:42:04|23160.05
03:42:05|23164.24
03:42:06|23167.28
03:42:08|23167.01
03:42:09|23167.
03:42:10|23166.87
03:42:11|23168.89
03:42:12|23172.9
03:42:13|23171.23
03:42:14|23169.74
03:42:15|23171.4
03:42:17|23171.77
03:42:17|23173.15
03:42:18|23175.92
03:42:20|23179.99
03:42:20|23181.63
03:42:21|23177.64
03:42:22|23178.17
03:42:23|23178.87
03:42:24|23177.65
03:42:25|23179.27
03:42:27|23176.2
03:42:28|23182.17
03:42:29|23182.41
03:42:30|23182.37
03:42:32|23177.66
03:42:32|23177.67
03:42:34|23176.55
03:42:35|23173.25
03:42:36|23172.29
03:42:37|23168.83
03:42:37|23169.55
03:42:38|23167.4
03:42:39|23168.28
03:42:40|23167.79
03:42:42|23166.24
03:42:43|23170.
03:42:44|23169.98
03:42:45|23169.47
03:42:45|23168.71
03:42:47|23169.49
03:42:47|23169.1
03:42:48|23169.67
03:42:50|23171.76
03:42:50|23171.54
03:42:52|23172.44
03:42:53|23173.86
03:42:54|23172.81
03:42:56|23169.66
03:42:56|23168.17
03:42:58|23171.33
03:42:58|23169.99
03:43:00|23170.61
03:43:01|23175.04
03:43:02|23173.66
03:43:02|23172.62
03:43:04|23174.88
03:43:05|23173.56
03:43:06|23174.63
03:43:08|23174.97
03:43:08|23174.93
03:43:09|23172.72
03:43:11|23173.68
03:43:13|23172.22
03:43:14|23173.71
03:43:15|23172.53
03:43:16|23173.45
03:43:17|23173.58
03:43:18|23172.92
03:43:19|23169.83
03:43:20|23166.71
03:43:21|23166.82
03:43:22|23166.34
03:43:24|23162.23
03:43:24|23149.46
03:43:25|23154.98
03:43:26|23152.5
03:43:28|23155.32
03:43:30|23158.63
03:43:30|23158.17
03:43:31|23156.93
03:43:32|23154.6
03:43:33|23154.58
03:43:35|23154.83
03:43:36|23155.65
03:43:37|23152.26
03:43:38|23148.81
03:43:39|23152.57
03:43:40|23152.
03:43:41|23154.25
03:43:42|23154.02
03:43:44|23155.86
03:43:44|23151.88
03:43:45|23148.58
03:43:46|23149.36
03:43:48|23149.17
03:43:48|23150.79
03:43:50|23149.73
03:43:50|23149.64
03:43:52|23151.57
03:43:53|23154.11
03:43:54|23153.71
03:43:55|23152.04
03:43:56|23154.07
03:43:57|23155.87
03:43:58|23156.56
03:43:59|23156.71
03:44:01|23155.99
03:44:02|23155.42
03:44:03|23155.79
03:44:03|23155.99
03:44:04|23155.34
03:44:05|23152.43
03:44:06|23153.44
03:44:07|23153.69
03:44:08|23151.12
03:44:09|23152.1
03:44:10|23148.81
03:44:12|23151.97
03:44:13|23153.54
03:44:15|23153.53
03:44:16|23152.
03:44:16|23153.97
03:44:17|23152.63
03:44:19|23152.
03:44:20|23151.05
03:44:20|23153.65
03:44:21|23153.02
03:44:23|23153.02
03:44:23|23153.04
03:44:25|23153.24
03:44:25|23153.44
03:44:26|23154.84
03:44:27|23155.2
03:44:28|23156.48
03:44:29|23155.83
03:44:30|23155.51
03:44:32|23156.79
03:44:33|23156.99
03:44:33|23156.56
03:44:34|23155.98
03:44:36|23156.18
03:44:36|23156.96
03:44:38|23156.31
03:44:39|23155.32
03:44:40|23155.17
03:44:41|23155.24
03:44:43|23154.86
03:44:43|23154.47
03:44:45|23154.98
03:44:46|23154.67
03:44:47|23155.14
03:44:48|23155.48
03:44:49|23154.85
03:44:50|23152.13
03:44:51|23148.91
03:44:52|23148.9
03:44:53|23149.1
03:44:54|23148.89
03:44:55|23148.31
03:44:56|23148.89
03:44:57|23150.89
03:44:58|23150.76
03:44:59|23150.99
03:45:00|23150.35
03:45:01|23151.63
03:45:02|23150.87
03:45:03|23153.61
03:45:04|23155.14
03:45:05|23151.43
03:45:06|23152.11
03:45:07|23153.14
03:45:08|23153.11
03:45:09|23153.61
03:45:10|23154.53
03:45:12|23152.59
03:45:12|23148.77
03:45:13|23149.34
03:45:15|23148.07
03:45:16|23147.44
03:45:18|23150.86
03:45:20|23147.3
03:45:20|23145.72
03:45:21|23143.45
03:45:22|23142.72
03:45:24|23143.49
03:45:25|23144.63
03:45:25|23143.9
03:45:26|23143.91
03:45:27|23144.57
03:45:29|23144.02
03:45:30|23144.48
03:45:30|23148.43
03:45:33|23137.74
03:45:33|23140.15
03:45:34|23138.86
03:45:35|23142.89
03:45:36|23143.
03:45:38|23142.88
03:45:40|23145.72
03:45:40|23144.59
03:45:41|23149.38
03:45:42|23148.9
03:45:43|23148.57
03:45:44|23148.02
03:45:45|23146.51
03:45:46|23143.
03:45:47|23144.55
03:45:48|23143.72
03:45:49|23141.83
03:45:50|23140.03
03:45:51|23142.53
03:45:52|23141.59
03:45:54|23141.6
03:45:55|23142.22
03:45:56|23142.64
03:45:57|23145.15
03:45:58|23141.08
03:45:59|23136.19
03:45:59|23135.82
03:46:00|23135.41
03:46:01|23143.69
03:46:02|23148.02
03:46:03|23146.83
03:46:05|23147.23
03:46:05|23145.
03:46:07|23140.98
03:46:08|23138.25
03:46:09|23138.92
03:46:10|23143.33
03:46:11|23142.73
03:46:13|23148.27
03:46:13|23149.03
03:46:14|23150.86
03:46:15|23150.12
03:46:16|23149.51
03:46:17|23149.02
03:46:18|23153.71
03:46:19|23153.75
03:46:20|23152.99
03:46:21|23152.82
03:46:22|23152.2
03:46:23|23150.41
03:46:24|23149.34
03:46:25|23149.74
03:46:26|23151.64
03:46:27|23150.4
03:46:28|23152.19
03:46:30|23150.99
03:46:32|23150.25
03:46:32|23149.11
03:46:33|23150.
03:46:34|23149.15
03:46:35|23150.75
03:46:37|23150.32
03:46:38|23150.75
03:46:39|23149.9
03:46:40|23150.87
03:46:41|23151.38
03:46:42|23149.77
03:46:42|23148.69
03:46:44|23148.58
03:46:45|23148.38
03:46:46|23147.2
03:46:46|23147.56
03:46:48|23145.63
03:46:49|23144.18
03:46:49|23145.58
03:46:51|23144.53
03:46:52|23142.31
03:46:54|23147.75
03:46:54|23147.58
03:46:55|23146.59
03:46:56|23145.73
03:46:57|23145.82
03:46:59|23147.71
03:47:00|23147.71
03:47:00|23148.5
03:47:01|23150.65
03:47:03|23149.69
03:47:04|23149.95
03:47:04|23148.01
03:47:06|23148.26
03:47:08|23148.42
03:47:09|23148.
03:47:10|23147.49
03:47:11|23148.31
03:47:11|23148.9
03:47:12|23149.36
03:47:13|23149.86
03:47:14|23148.61
03:47:16|23151.63
03:47:17|23151.26
03:47:18|23150.
03:47:19|23147.21
03:47:20|23148.82
03:47:21|23147.93
03:47:22|23144.02
03:47:22|23147.64
03:47:23|23148.58
03:47:25|23149.21
03:47:25|23150.3
03:47:27|23153.8
03:47:27|23155.23
03:47:29|23156.66
03:47:29|23155.05
03:47:32|23155.54
03:47:32|23154.76
03:47:34|23152.33
03:47:36|23154.48
03:47:37|23153.51
03:47:39|23152.61
03:47:40|23152.14
03:47:41|23153.11
03:47:42|23152.
03:47:43|23151.49
03:47:45|23151.97
03:47:46|23152.57
03:47:46|23149.45
03:47:48|23152.
03:47:48|23151.32
03:47:49|23149.46
03:47:51|23149.65
03:47:51|23149.07
03:47:52|23150.08
03:47:53|23147.94
03:47:54|23149.57
03:47:55|23148.63
03:47:56|23150.29
03:47:57|23150.69
03:47:59|23151.42
03:47:59|23151.42
03:48:02|23151.68
03:48:02|23150.39
03:48:03|23150.88
03:48:04|23149.5
03:48:05|23149.11
03:48:06|23148.56
03:48:07|23149.14
03:48:08|23149.43
03:48:09|23148.59
03:48:10|23148.03
03:48:11|23148.16
03:48:12|23148.02
03:48:13|23147.94
03:48:14|23147.87
03:48:15|23148.8
03:48:16|23150.5
03:48:18|23148.05
03:48:20|23149.18
03:48:20|23148.76
03:48:21|23148.79
03:48:22|23147.06
03:48:23|23148.
03:48:24|23148.03
03:48:25|23148.37
03:48:26|23148.67
03:48:27|23150.6
03:48:28|23150.77
03:48:29|23148.03
03:48:30|23151.36
03:48:32|23151.42
03:48:34|23150.47
03:48:34|23151.34
03:48:35|23150.88
03:48:36|23153.91
03:48:37|23153.06
03:48:38|23153.13
03:48:39|23153.14
03:48:40|23154.52
03:48:41|23153.29
03:48:42|23153.13
03:48:43|23154.48
03:48:44|23154.29
03:48:45|23153.07
03:48:47|23153.57
03:48:48|23152.52
03:48:50|23151.84
03:48:50|23150.
03:48:52|23150.23
03:48:53|23150.64
03:48:54|23150.08
03:48:54|23149.16
03:48:55|23149.04
03:48:56|23150.6
03:48:57|23150.57
03:48:58|23151.26
03:49:00|23151.42
03:49:01|23152.43
03:49:02|23151.
03:49:03|23151.98
03:49:04|23152.95
03:49:05|23152.57
03:49:06|23152.49
03:49:07|23151.89
03:49:08|23153.09
03:49:09|23151.43
03:49:10|23151.87
03:49:12|23151.45
03:49:13|23150.5
03:49:14|23151.93
03:49:16|23150.85
03:49:16|23151.41
03:49:17|23151.43
03:49:18|23153.04
03:49:20|23150.74
03:49:20|23150.84
03:49:21|23150.29
03:49:22|23150.64
03:49:23|23149.53
03:49:25|23151.55
03:49:25|23151.89
03:49:27|23150.75
03:49:28|23153.04
03:49:29|23152.24
03:49:30|23152.
03:49:31|23152.2
03:49:32|23151.97
03:49:32|23151.39
03:49:34|23151.
03:49:35|23149.18
03:49:37|23150.75
03:49:38|23152.91
03:49:39|23151.2
03:49:39|23152.02
03:49:40|23155.29
03:49:41|23154.28
03:49:43|23156.53
03:49:43|23153.75
03:49:45|23154.24
03:49:46|23154.25
03:49:47|23152.27
03:49:48|23151.01
03:49:50|23151.33
03:49:50|23150.
03:49:51|23150.68
03:49:53|23151.32
03:49:54|23150.86
03:49:55|23151.97
03:49:56|23149.3
03:49:57|23149.16
03:49:58|23148.83
03:49:59|23150.58
03:50:00|23151.72
03:50:01|23151.62
03:50:02|23149.7
03:50:03|23152.98
03:50:04|23153.53
03:50:05|23153.63
03:50:07|23151.43
03:50:08|23151.96
03:50:08|23152.
03:50:10|23151.27
03:50:10|23150.79
03:50:12|23152.13
03:50:13|23152.93
03:50:14|23152.11
03:50:15|23152.44
03:50:16|23150.86
03:50:17|23151.42
03:50:18|23151.5
03:50:20|23151.54
03:50:20|23152.38
03:50:21|23153.97
03:50:23|23150.77
03:50:24|23146.9
03:50:25|23146.59
03:50:25|23147.65
03:50:27|23150.51
03:50:28|23151.98
03:50:28|23154.
03:50:31|23155.92
03:50:31|23157.21
03:50:32|23155.92
03:50:33|23157.12
03:50:34|23157.71
03:50:35|23157.32
03:50:37|23157.07
03:50:38|23157.1
03:50:38|23160.32
03:50:40|23160.59
03:50:40|23159.31
03:50:42|23159.37
03:50:42|23159.71
03:50:44|23156.05
03:50:44|23154.56
03:50:46|23154.67
03:50:47|23157.04
03:50:49|23160.11
03:50:49|23160.1
03:50:50|23161.43
03:50:51|23159.5
03:50:52|23159.85
03:50:53|23161.12
03:50:54|23161.13
03:50:55|23161.96
03:50:56|23161.93
03:50:57|23159.6
03:50:58|23159.32
03:50:59|23160.68
03:51:00|23160.
03:51:01|23158.7
03:51:03|23160.24
03:51:03|23158.85
03:51:04|23159.25
03:51:05|23159.23
03:51:06|23160.19
03:51:08|23160.34
03:51:08|23161.61
03:51:09|23162.24
03:51:10|23161.49
03:51:11|23160.69
03:51:13|23161.14
03:51:13|23161.13
03:51:16|23161.6
03:51:16|23161.47
03:51:17|23161.56
03:51:18|23161.36
03:51:19|23162.4
03:51:20|23159.5
03:51:21|23160.89
03:51:22|23161.63
03:51:23|23159.8
03:51:24|23160.39
03:51:25|23160.6
03:51:27|23158.33
03:51:28|23159.92
03:51:29|23159.84
03:51:31|23160.
03:51:31|23162.33
03:51:32|23159.3
03:51:33|23160.53
03:51:34|23160.06
03:51:36|23162.83
03:51:37|23161.14
03:51:39|23161.68
03:51:39|23161.69
03:51:41|23158.3
03:51:41|23157.78
03:51:43|23159.96
03:51:43|23161.12
03:51:46|23159.94
03:51:47|23160.81
03:51:48|23160.77
03:51:49|23158.93
03:51:50|23159.66
03:51:51|23159.28
03:51:52|23157.72
03:51:53|23159.47
03:51:54|23158.37
03:51:55|23157.06
03:51:56|23157.69
03:51:57|23157.28
03:51:58|23156.29
03:51:59|23156.26
03:52:00|23154.64
03:52:01|23156.13
03:52:03|23157.18
03:52:04|23158.28
03:52:05|23156.33
03:52:06|23159.97
03:52:07|23157.02
03:52:08|23157.76
03:52:10|23159.35
03:52:11|23159.31
03:52:12|23159.39
03:52:13|23161.72
03:52:14|23162.82
03:52:15|23163.38
03:52:16|23163.74
03:52:17|23164.5
03:52:18|23163.45
03:52:19|23162.77
03:52:20|23164.47
03:52:21|23162.83
03:52:23|23169.54
03:52:24|23169.67
03:52:24|23168.81
03:52:25|23168.02
03:52:27|23169.1
03:52:27|23168.61
03:52:28|23170.26
03:52:29|23165.32
03:52:30|23168.65
03:52:31|23170.4
03:52:33|23167.21
03:52:33|23167.44
03:52:34|23168.06
03:52:36|23166.7
03:52:37|23166.69
03:52:39|23165.45
03:52:40|23167.44
03:52:41|23167.95
03:52:42|23169.57
03:52:43|23168.5
03:52:43|23168.52
03:52:44|23168.01
03:52:46|23168.28
03:52:47|23166.
03:52:49|23165.41
03:52:50|23166.82
03:52:50|23161.
03:52:51|23160.46
03:52:52|23163.02
03:52:54|23164.61
03:52:54|23165.9
03:52:55|23166.81
03:52:56|23165.83
03:52:58|23165.81
03:52:58|23165.67
03:52:59|23164.39
03:53:01|23163.42
03:53:02|23162.4
03:53:03|23163.16
03:53:04|23161.94
03:53:05|23162.82
03:53:06|23161.94
03:53:07|23162.82
03:53:08|23163.24
03:53:09|23161.71
03:53:10|23161.69
03:53:11|23160.2
03:53:12|23159.98
03:53:13|23160.7
03:53:14|23161.25
03:53:15|23160.53
03:53:16|23160.57
03:53:17|23161.19
03:53:18|23160.55
03:53:19|23162.26
03:53:20|23162.81
03:53:21|23162.74
03:53:22|23162.82
03:53:23|23161.16
03:53:24|23163.72
03:53:25|23164.01
03:53:26|23163.35
03:53:27|23162.89
03:53:28|23161.6
03:53:29|23159.87
03:53:30|23161.57
03:53:31|23160.61
03:53:32|23160.73
03:53:33|23161.12
03:53:34|23160.48
03:53:35|23161.71
03:53:36|23158.73
03:53:37|23157.02
03:53:39|23157.28
03:53:39|23158.37
03:53:40|23158.57
03:53:41|23160.14
03:53:42|23158.27
03:53:43|23158.33
03:53:44|23158.44
03:53:45|23157.27
03:53:46|23157.28
03:53:47|23154.25
03:53:48|23154.29
03:53:49|23154.44
03:53:50|23156.32
03:53:51|23156.4
03:53:52|23156.88
03:53:53|23155.99
03:53:54|23156.54
03:53:56|23154.87
03:53:56|23156.1
03:53:57|23155.43
03:53:58|23154.9
03:53:59|23154.29
03:54:00|23153.01
03:54:01|23154.04
03:54:02|23153.57
03:54:03|23154.2
03:54:04|23155.64
03:54:05|23155.98
03:54:06|23155.75
03:54:08|23155.69
03:54:08|23156.93
03:54:10|23156.22
03:54:12|23155.83
03:54:12|23155.32
03:54:13|23154.2
03:54:15|23153.79
03:54:16|23152.
03:54:17|23154.11
03:54:18|23155.13
03:54:19|23155.21
03:54:19|23155.81
03:54:21|23155.2
03:54:22|23155.74
03:54:23|23156.08
03:54:23|23154.85
03:54:25|23157.11
03:54:26|23157.58
03:54:28|23157.08
03:54:28|23157.1
03:54:29|23157.
03:54:31|23156.06
03:54:31|23154.24
03:54:32|23154.28
03:54:34|23154.74
03:54:35|23152.91
03:54:36|23152.66
03:54:37|23148.16
03:54:38|23149.66
03:54:40|23150.07
03:54:41|23150.77
03:54:42|23150.4
03:54:43|23151.4
03:54:44|23151.4
03:54:45|23152.52
03:54:46|23152.53
03:54:47|23152.22
03:54:48|23151.52
03:54:49|23151.19
03:54:50|23152.83
03:54:52|23154.57
03:54:52|23153.62
03:54:53|23153.98
03:54:54|23146.7
03:54:56|23145.38
03:54:57|23145.78
03:54:58|23147.8
03:54:59|23146.78
03:55:01|23149.38
03:55:01|23145.73
03:55:02|23149.19
03:55:03|23148.02
03:55:05|23152.4
03:55:07|23153.06
03:55:07|23153.09
03:55:08|23151.96
03:55:10|23158.
03:55:11|23159.82
03:55:12|23158.36
03:55:13|23157.93
03:55:14|23164.7
03:55:15|23164.41
03:55:16|23165.33
03:55:17|23164.55
03:55:18|23166.51
03:55:19|23167.66
03:55:20|23168.28
03:55:21|23166.74
03:55:22|23166.57
03:55:23|23166.76
03:55:24|23166.28
03:55:25|23166.43
03:55:26|23164.9
03:55:27|23163.99
03:55:28|23162.85
03:55:29|23163.69
03:55:30|23163.7
03:55:31|23163.9
03:55:32|23164.99
03:55:33|23166.
03:55:34|23166.07
03:55:35|23166.42
03:55:36|23166.8
03:55:37|23163.92
03:55:38|23165.19
03:55:40|23164.28
03:55:42|23165.49
03:55:42|23166.64
03:55:43|23165.53
03:55:45|23164.24
03:55:47|23157.68
03:55:47|23159.3
03:55:48|23159.56
03:55:49|23160.58
03:55:50|23159.99
03:55:51|23160.
03:55:52|23159.63
03:55:54|23161.12
03:55:55|23161.68
03:55:55|23161.64
03:55:57|23160.54
03:55:58|23159.89
03:55:59|23161.65
03:56:00|23160.55
03:56:01|23159.48
03:56:02|23159.4
03:56:04|23159.98
03:56:04|23160.54
03:56:05|23159.51
03:56:06|23158.21
03:56:07|23160.33
03:56:08|23159.54
03:56:09|23161.57
03:56:10|23159.99
03:56:11|23162.07
03:56:13|23164.38
03:56:13|23165.53
03:56:14|23165.75
03:56:15|23165.4
03:56:16|23164.1
03:56:17|23165.07
03:56:18|23165.71
03:56:19|23164.56
03:56:20|23166.27
03:56:21|23166.3
03:56:22|23168.07
03:56:24|23168.91
03:56:25|23168.44
03:56:26|23171.41
03:56:27|23171.3
03:56:28|23170.7
03:56:29|23170.24
03:56:30|23169.2
03:56:31|23169.48
03:56:32|23170.17
03:56:33|23169.43
03:56:34|23172.88
03:56:35|23173.96
03:56:36|23175.43
03:56:37|23175.56
03:56:38|23180.04
03:56:39|23178.13
03:56:40|23177.36
03:56:41|23178.06
03:56:43|23177.13
03:56:43|23175.74
03:56:44|23176.53
03:56:46|23173.37
03:56:47|23171.32
03:56:49|23172.66
03:56:49|23172.8
03:56:50|23172.03
03:56:51|23171.36
03:56:52|23171.38
03:56:53|23170.35
03:56:54|23176.5
03:56:56|23177.07
03:56:56|23178.87
03:56:57|23177.5
03:56:58|23179.36
03:56:59|23180.24
03:57:00|23182.33
03:57:01|23183.16
03:57:03|23180.02
03:57:03|23180.42
03:57:04|23182.16
03:57:06|23180.06
03:57:07|23182.2
03:57:07|23182.19
03:57:08|23182.57
03:57:10|23186.86
03:57:10|23186.48
03:57:12|23186.98
03:57:13|23190.32
03:57:14|23193.54
03:57:16|23193.26
03:57:17|23193.4
03:57:17|23192.17
03:57:18|23193.46
03:57:20|23193.6
03:57:20|23194.41
03:57:22|23194.64
03:57:22|23193.95
03:57:23|23191.07
03:57:25|23190.7
03:57:26|23192.49
03:57:26|23192.21
03:57:27|23191.87
03:57:29|23190.61
03:57:30|23189.8
03:57:30|23184.63
03:57:31|23184.35
03:57:32|23183.93
03:57:33|23183.98
03:57:34|23184.65
03:57:35|23183.53
03:57:36|23185.46
03:57:37|23186.89
03:57:38|23184.49
03:57:39|23183.93
03:57:41|23178.55
03:57:42|23179.32
03:57:43|23179.02
03:57:44|23180.26
03:57:45|23180.16
03:57:46|23179.32
03:57:47|23178.92
03:57:48|23178.7
03:57:49|23178.63
03:57:50|23177.61
03:57:51|23176.78
03:57:52|23179.69
03:57:53|23180.13
03:57:54|23179.13
03:57:55|23180.42
03:57:57|23180.97
03:57:57|23180.53
03:57:58|23179.36
03:58:00|23181.05
03:58:01|23183.14
03:58:02|23181.83
03:58:03|23182.92
03:58:04|23183.14
03:58:05|23182.12
03:58:06|23183.86
03:58:07|23184.79
03:58:08|23182.58
03:58:10|23183.44
03:58:11|23182.17
03:58:12|23180.05
03:58:12|23179.
03:58:14|23179.29
03:58:15|23178.96
03:58:15|23179.2
03:58:17|23177.01
03:58:17|23177.88
03:58:19|23178.2
03:58:20|23177.53
03:58:20|23175.93
03:58:21|23175.
03:58:22|23175.7
03:58:23|23176.19
03:58:24|23176.86
03:58:25|23174.65
03:58:27|23181.18
03:58:27|23180.79
03:58:28|23180.74
03:58:29|23179.45
03:58:30|23181.98
03:58:31|23181.71
03:58:33|23181.72
03:58:34|23182.48
03:58:34|23181.07
03:58:35|23180.56
03:58:37|23182.23
03:58:37|23180.12
03:58:38|23179.36
03:58:39|23179.41
03:58:41|23179.54
03:58:43|23179.48
03:58:43|23182.21
03:58:45|23181.71
03:58:46|23181.31
03:58:46|23181.48
03:58:48|23182.24
03:58:49|23182.17
03:58:50|23181.2
03:58:51|23181.89
03:58:52|23181.92
03:58:53|23180.57
03:58:54|23183.41
03:58:54|23183.79
03:58:56|23182.86
03:58:58|23180.51
03:58:58|23181.36
03:58:59|23183.7
03:59:01|23181.61
03:59:02|23178.84
03:59:02|23174.96
03:59:03|23173.67
03:59:05|23172.74
03:59:05|23176.33
03:59:06|23176.48
03:59:08|23178.17
03:59:09|23176.52
03:59:10|23177.04
03:59:11|23177.45
03:59:11|23175.64
03:59:13|23179.45
03:59:14|23181.6
03:59:15|23180.29
03:59:16|23177.06
03:59:17|23176.62
03:59:17|23177.16
03:59:19|23178.76
03:59:20|23182.5
03:59:21|23183.93
03:59:22|23182.17
03:59:22|23182.21
03:59:23|23183.66
03:59:24|23183.84
03:59:25|23183.94
03:59:27|23182.5
03:59:28|23182.82
03:59:29|23183.34
03:59:30|23182.52
03:59:31|23184.52
03:59:31|23183.1
03:59:32|23183.38
03:59:35|23183.83
03:59:35|23184.47
03:59:37|23183.36
03:59:38|23184.84
03:59:39|23184.62
03:59:40|23179.58
03:59:40|23179.2
03:59:41|23179.21
03:59:44|23174.61
03:59:44|23174.42
03:59:45|23174.71
03:59:46|23171.97
03:59:47|23173.03
03:59:49|23174.41
03:59:49|23173.31
03:59:51|23172.23
03:59:51|23173.22
03:59:52|23171.86
03:59:54|23170.71
03:59:55|23172.49
03:59:56|23167.77
03:59:57|23169.61
03:59:57|23171.38
03:59:59|23170.35
04:00:00|23172.5
04:00:01|23175.32
04:00:02|23178.33
04:00:03|23173.72
04:00:05|23176.28
04:00:06|23178.84
04:00:06|23179.48
04:00:08|23176.57
04:00:09|23179.55
04:00:11|23182.16
04:00:12|23184.09
04:00:13|23183.92
04:00:14|23179.51
04:00:15|23177.09
04:00:16|23175.64
04:00:17|23177.07
04:00:18|23178.39
04:00:19|23181.71
04:00:20|23182.05
04:00:20|23183.68
04:00:21|23182.19
04:00:23|23183.25
04:00:24|23181.08
04:00:25|23182.56
04:00:26|23182.4
04:00:27|23182.33
04:00:28|23183.86
04:00:29|23181.34
04:00:30|23182.2
04:00:31|23182.81
04:00:32|23181.9
04:00:33|23180.42
04:00:34|23181.06
04:00:35|23182.29
04:00:36|23182.32
04:00:37|23183.01
04:00:38|23180.55
04:00:39|23182.34
04:00:40|23183.84
04:00:41|23182.51
04:00:42|23183.35
04:00:43|23184.12
04:00:45|23183.14
04:00:46|23181.92
04:00:46|23180.6
04:00:48|23182.78
04:00:49|23184.58
04:00:50|23182.11
04:00:51|23182.13
04:00:52|23183.29
04:00:53|23183.28
04:00:55|23181.51
04:00:55|23182.43
04:00:56|23182.26
04:01:03|23183.04
04:01:04|23185.35
04:01:05|23186.46
04:01:07|23189.51
04:01:09|23185.69
04:01:10|23186.07
04:01:11|23181.52
04:01:11|23181.67
04:01:13|23181.01
04:01:14|23180.53
04:01:15|23181.13
04:01:16|23181.87
04:01:18|23181.87
04:01:18|23182.49
04:01:19|23182.77
04:01:20|23179.65
04:01:21|23180.07
04:01:22|23178.91
04:01:23|23180.02
04:01:24|23179.55
04:01:25|23178.84
04:01:26|23182.73
04:01:27|23182.58
04:01:28|23184.63
04:01:30|23182.78
04:01:30|23184.25
04:01:31|23182.68
04:01:32|23182.25
04:01:33|23182.64
04:01:35|23182.02
04:01:36|23183.42
04:01:37|23184.42
04:01:38|23184.27
04:01:40|23184.78
04:01:40|23190.06
04:01:42|23188.19
04:01:43|23188.45
04:01:43|23189.02
04:01:45|23188.79
04:01:45|23190.61
04:01:47|23190.14
04:01:49|23190.98
04:01:50|23191.97
04:01:51|23192.19
04:01:52|23190.14
04:01:53|23190.01
04:01:54|23187.
04:01:54|23186.45
04:01:56|23185.24
04:01:57|23185.01
04:01:58|23188.48
04:01:59|23190.48
04:02:00|23190.3
04:02:02|23186.19
04:02:03|23188.49
04:02:03|23190.13
04:02:04|23189.81
04:02:05|23189.45
04:02:06|23192.07
04:02:07|23190.82
04:02:08|23191.5
04:02:10|23195.89
04:02:12|23196.92
04:02:12|23197.02
04:02:14|23194.69
04:02:15|23197.01
04:02:16|23199.02
04:02:17|23196.48
04:02:18|23198.95
04:02:19|23195.37
04:02:20|23195.65
04:02:21|23194.77
04:02:22|23196.63
04:02:23|23196.93
04:02:24|23196.68
04:02:25|23197.4
04:02:26|23197.59
04:02:27|23196.4
04:02:28|23197.55
04:02:29|23199.99
04:02:30|23197.11
04:02:31|23197.17
04:02:33|23197.67
04:02:33|23197.81
04:02:35|23198.05
04:02:36|23190.71
04:02:37|23186.23
04:02:38|23188.83
04:02:39|23187.76
04:02:40|23190.75
04:02:42|23189.38
04:02:42|23190.34
04:02:44|23190.94
04:02:44|23191.18
04:02:45|23189.97
04:02:46|23187.13
04:02:47|23186.75
04:02:49|23185.93
04:02:50|23184.55
04:02:51|23185.62
04:02:52|23185.64
04:02:53|23186.96
04:02:54|23185.12
04:02:55|23185.84
04:02:56|23184.63
04:02:57|23185.94
04:02:58|23185.7
04:02:59|23185.63
04:03:00|23183.4
04:03:01|23186.05
04:03:02|23185.3
04:03:03|23186.19
04:03:04|23185.82
04:03:05|23185.82
04:03:06|23188.92
04:03:07|23187.93
04:03:08|23187.84
04:03:09|23188.13
04:03:10|23188.53
04:03:11|23187.04
04:03:12|23187.1
04:03:13|23188.22
04:03:15|23186.86
04:03:16|23186.76
04:03:17|23185.65
04:03:18|23184.26
04:03:19|23183.53
04:03:20|23184.97
04:03:21|23185.46
04:03:22|23185.
04:03:23|23184.9
04:03:24|23183.43
04:03:25|23180.38
04:03:26|23180.1
04:03:27|23184.27
04:03:28|23183.38
04:03:29|23183.99
04:03:30|23182.65
04:03:32|23181.64
04:03:32|23177.24
04:03:33|23175.27
04:03:34|23174.61
04:03:35|23174.23
04:03:36|23175.3
04:03:37|23176.91
04:03:38|23178.02
04:03:39|23174.64
04:03:40|23175.86
04:03:41|23177.26
04:03:42|23177.86
04:03:43|23174.7
04:03:44|23175.09
04:03:45|23174.07
04:03:46|23175.89
04:03:48|23174.78
04:03:48|23174.76
04:03:50|23173.42
04:03:50|23170.32
04:03:51|23170.63
04:03:52|23170.93
04:03:54|23166.82
04:03:55|23167.6
04:03:56|23166.04
04:03:57|23168.13
04:03:58|23167.99
04:03:58|23166.81
04:04:00|23165.98
04:04:01|23168.
04:04:02|23166.83
04:04:03|23166.83
04:04:04|23166.88
04:04:04|23167.51
04:04:06|23167.93
04:04:07|23167.6
04:04:08|23166.67
04:04:09|23167.33
04:04:10|23168.42
04:04:11|23168.04
04:04:12|23167.14
04:04:13|23166.81
04:04:14|23168.03
04:04:15|23165.55
04:04:16|23166.56
04:04:17|23165.15
04:04:18|23166.78
04:04:19|23165.95
04:04:20|23165.92
04:04:21|23165.25
04:04:22|23165.12
04:04:23|23166.14
04:04:24|23166.16
04:04:25|23163.67
04:04:26|23162.
04:04:27|23162.03
04:04:28|23162.51
04:04:30|23162.67
04:04:30|23159.94
04:04:31|23161.69
04:04:33|23162.07
04:04:34|23161.95
04:04:34|23164.67
04:04:36|23163.42
04:04:37|23163.6
04:04:38|23164.54
04:04:39|23163.79
04:04:40|23164.48
04:04:41|23162.98
04:04:42|23162.77
04:04:43|23162.58
04:04:44|23161.51
04:04:45|23159.42
04:04:46|23159.12
04:04:48|23159.08
04:04:49|23158.04
04:04:50|23157.62
04:04:50|23151.45
04:04:51|23150.87
04:04:52|23152.97
04:04:54|23154.97
04:04:55|23154.84
04:04:56|23153.7
04:04:57|23155.13
04:04:58|23153.01
04:04:59|23152.71
04:05:00|23151.15
04:05:01|23150.46
04:05:02|23150.88
04:05:03|23151.46
04:05:04|23149.5
04:05:05|23155.1
04:05:06|23152.77
04:05:07|23155.71
04:05:08|23153.31
04:05:09|23156.2
04:05:10|23155.84
04:05:11|23154.95
04:05:12|23155.68
04:05:13|23155.07
04:05:14|23159.46
04:05:15|23158.68
04:05:16|23158.29
04:05:17|23157.13
04:05:18|23155.36
04:05:19|23156.03
04:05:20|23156.32
04:05:21|23157.64
04:05:22|23157.95
04:05:23|23158.4
04:05:24|23157.66
04:05:25|23155.06
04:05:26|23156.02
04:05:27|23155.94
04:05:29|23154.21
04:05:29|23154.7
04:05:31|23153.05
04:05:32|23154.81
04:05:32|23154.33
04:05:33|23153.81
04:05:34|23152.75
04:05:36|23152.78
04:05:36|23153.76
04:05:38|23152.36
04:05:38|23153.84
04:05:39|23154.17
04:05:40|23152.74
04:05:41|23152.87
04:05:43|23151.44
04:05:43|23150.78
04:05:44|23152.79
04:05:46|23152.19
04:05:46|23152.21
04:05:48|23151.11
04:05:50|23152.69
04:05:51|23147.33
04:05:52|23147.92
04:05:54|23146.73
04:05:54|23148.01
04:05:55|23146.66
04:05:56|23146.58
04:05:57|23144.45
04:05:58|23144.75
04:06:00|23146.59
04:06:00|23147.31
04:06:02|23145.81
04:06:02|23145.81
04:06:04|23143.64
04:06:05|23150.38
04:06:05|23157.37
04:06:07|23157.01
04:06:08|23157.72
04:06:08|23156.27
04:06:10|23155.75
04:06:11|23156.26
04:06:12|23162.82
04:06:13|23161.86
04:06:14|23159.16
04:06:16|23158.77
04:06:16|23158.4
04:06:17|23159.03
04:06:18|23159.6
04:06:19|23159.38
04:06:20|23159.89
04:06:21|23158.19
04:06:22|23157.52
04:06:23|23157.88
04:06:24|23158.09
04:06:25|23158.83
04:06:26|23159.48
04:06:27|23162.23
04:06:29|23162.29
04:06:29|23161.81
04:06:30|23163.14
04:06:31|23158.76
04:06:32|23154.02
04:06:33|23154.96
04:06:34|23157.42
04:06:35|23159.84
04:06:36|23160.93
04:06:37|23160.59
04:06:38|23161.75
04:06:39|23161.66
04:06:40|23161.61
04:06:41|23159.89
04:06:42|23161.2
04:06:43|23164.06
04:06:44|23162.82
04:06:45|23162.76
04:06:46|23161.81
04:06:47|23161.83
04:06:48|23160.03
04:06:50|23161.06
04:06:51|23160.49
04:06:52|23163.56
04:06:54|23167.61
04:06:54|23167.6
04:06:56|23170.62
04:06:56|23172.05
04:06:58|23172.42
04:06:59|23172.33
04:07:00|23171.4
04:07:01|23171.34
04:07:03|23172.56
04:07:04|23171.35
04:07:04|23171.55
04:07:06|23173.5
04:07:07|23174.66
04:07:08|23174.32
04:07:09|23176.77
04:07:10|23174.61
04:07:11|23175.17
04:07:13|23174.44
04:07:13|23174.13
04:07:15|23173.91
04:07:15|23176.19
04:07:16|23175.28
04:07:18|23175.12
04:07:19|23174.29
04:07:19|23173.3
04:07:21|23173.43
04:07:21|23176.06
04:07:23|23174.84
04:07:24|23175.32
04:07:25|23174.8
04:07:26|23174.25
04:07:26|23174.69
04:07:27|23174.78
04:07:29|23175.61
04:07:30|23174.56
04:07:32|23176.21
04:07:32|23174.59
04:07:33|23174.89
04:07:34|23176.94
04:07:35|23176.26
04:07:37|23175.06
04:07:38|23175.7
04:07:38|23177.86
04:07:40|23178.16
04:07:40|23178.87
04:07:42|23177.33
04:07:43|23177.65
04:07:44|23177.56
04:07:45|23176.52
04:07:45|23176.13
04:07:46|23175.06
04:07:49|23177.17
04:07:49|23176.62
04:07:50|23176.61
04:07:51|23175.92
04:07:53|23174.64
04:07:55|23176.59
04:07:55|23174.98
04:07:57|23173.58
04:07:58|23174.94
04:07:58|23173.22
04:08:00|23175.37
04:08:02|23173.81
04:08:02|23177.77
04:08:04|23176.89
04:08:05|23168.35
04:08:06|23171.47
04:08:07|23171.29
04:08:08|23177.98
04:08:09|23178.59
04:08:10|23176.52
04:08:11|23175.65
04:08:12|23180.
04:08:13|23179.35
04:08:14|23179.53
04:08:15|23181.58
04:08:16|23181.53
04:08:17|23179.83
04:08:18|23179.61
04:08:19|23178.82
04:08:20|23179.29
04:08:21|23183.68
04:08:22|23182.77
04:08:23|23183.74
04:08:24|23184.46
04:08:25|23184.76
04:08:26|23183.42
04:08:27|23183.49
04:08:28|23183.46
04:08:29|23183.96
04:08:30|23188.46
04:08:31|23189.96
04:08:32|23191.6
04:08:33|23190.7
04:08:34|23191.37
04:08:35|23190.78
04:08:36|23190.46
04:08:37|23191.51
04:08:38|23191.19
04:08:39|23190.01
04:08:40|23191.22
04:08:41|23191.36
04:08:42|23192.33
04:08:43|23192.96
04:08:44|23191.71
04:08:45|23190.5
04:08:46|23188.11
04:08:47|23188.11
04:08:48|23187.44
04:08:49|23187.45
04:08:50|23188.48
04:08:51|23189.86
04:08:52|23191.97
04:08:54|23193.36
04:08:55|23194.22
04:08:56|23197.
04:08:57|23194.39
04:08:57|23195.12
04:08:59|23195.09
04:09:00|23196.56
04:09:01|23193.91
04:09:02|23193.69
04:09:02|23193.57
04:09:04|23195.26
04:09:05|23196.51
04:09:05|23195.43
04:09:07|23194.42
04:09:07|23192.02
04:09:08|23190.29
04:09:09|23191.34
04:09:11|23190.17
04:09:12|23188.66
04:09:13|23186.88
04:09:14|23188.52
04:09:15|23188.66
04:09:15|23188.29
04:09:16|23186.6
04:09:17|23188.31
04:09:19|23187.64
04:09:19|23187.92
04:09:21|23189.93
04:09:22|23188.88
04:09:23|23188.04
04:09:24|23189.81
04:09:25|23188.12
04:09:26|23192.45
04:09:27|23191.61
04:09:28|23189.3
04:09:29|23191.34
04:09:30|23191.35
04:09:31|23191.39
04:09:32|23191.58
04:09:33|23194.74
04:09:35|23195.1
04:09:36|23194.81
04:09:36|23196.43
04:09:38|23197.1
04:09:38|23196.09
04:09:39|23195.37
04:09:40|23194.31
04:09:42|23194.98
04:09:42|23193.44
04:09:44|23196.55
04:09:45|23195.24
04:09:46|23196.55
04:09:47|23195.
04:09:48|23196.31
04:09:49|23194.22
04:09:50|23194.34
04:09:51|23194.34
04:09:52|23194.35
04:09:54|23192.37
04:09:54|23191.68
04:09:55|23192.47
04:09:57|23192.41
04:09:57|23193.04
04:09:58|23192.35
04:10:00|23193.51
04:10:01|23193.46
04:10:01|23192.93
04:10:03|23192.6
04:10:05|23192.6
04:10:05|23192.08
04:10:07|23192.81
04:10:08|23192.8
04:10:09|23192.65
04:10:10|23194.3
04:10:11|23194.64
04:10:12|23193.62
04:10:13|23193.02
04:10:14|23197.48
04:10:15|23198.11
04:10:16|23200.75
04:10:17|23200.02
04:10:18|23201.73
04:10:19|23202.55
04:10:21|23201.77
04:10:21|23200.22
04:10:23|23199.9
04:10:24|23198.24
04:10:25|23199.89
04:10:26|23201.43
04:10:27|23200.09
04:10:28|23202.09
04:10:29|23203.75
04:10:30|23202.82
04:10:31|23201.92
04:10:33|23203.9
04:10:34|23203.33
04:10:35|23202.44
04:10:36|23200.57
04:10:37|23205.89
04:10:38|23204.47
04:10:40|23206.6
04:10:40|23206.76
04:10:41|23207.29
04:10:42|23211.97
04:10:43|23209.05
04:10:44|23200.36
04:10:45|23197.62
04:10:46|23199.32
04:10:47|23197.37
04:10:48|23199.88
04:10:49|23203.53
04:10:50|23203.86
04:10:51|23202.41
04:10:53|23203.22
04:10:54|23203.79
04:10:55|23204.15
04:10:56|23203.77
04:10:57|23203.36
04:10:59|23205.26
04:10:59|23204.76
04:11:00|23205.54
04:11:01|23204.76
04:11:02|23205.9
04:11:04|23205.93
04:11:04|23208.07
04:11:05|23207.29
04:11:06|23206.
04:11:08|23209.83
04:11:09|23208.51
04:11:10|23210.08
04:11:11|23210.18
04:11:12|23209.9
04:11:13|23210.34
04:11:14|23210.82
04:11:15|23210.09
04:11:16|23210.48
04:11:17|23211.35
04:11:18|23211.06
04:11:20|23225.23
04:11:20|23226.35
04:11:21|23223.54
04:11:22|23221.23
04:11:24|23239.04
04:11:25|23235.77
04:11:26|23227.28
04:11:27|23224.06
04:11:28|23223.22
04:11:29|23218.02
04:11:30|23218.1
04:11:31|23217.06
04:11:32|23216.
04:11:33|23212.52
04:11:34|23210.44
04:11:35|23215.99
04:11:36|23217.1
04:11:37|23223.28
04:11:38|23216.5
04:11:39|23218.71
04:11:40|23216.92
04:11:41|23216.99
04:11:42|23220.02
04:11:43|23221.19
04:11:44|23221.8
04:11:45|23222.06
04:11:46|23221.73
04:11:47|23220.77
04:11:48|23218.67
04:11:49|23218.07
04:11:50|23218.45
04:11:51|23217.8
04:11:52|23216.18
04:11:53|23216.17
04:11:54|23215.23
04:11:56|23216.58
04:11:56|23217.76
04:11:58|23217.45
04:11:59|23217.95
04:12:00|23217.54
04:12:01|23233.68
04:12:02|23237.74
04:12:03|23233.52
04:12:04|23235.7
04:12:05|23236.94
04:12:06|23233.59
04:12:07|23234.99
04:12:08|23236.3
04:12:09|23235.69
04:12:10|23231.99
04:12:11|23234.63
04:12:12|23233.7
04:12:13|23234.91
04:12:14|23236.09
04:12:15|23236.26
04:12:16|23236.12
04:12:17|23236.12
04:12:18|23237.23
04:12:19|23236.86
04:12:20|23235.35
04:12:21|23235.44
04:12:22|23236.26
04:12:23|23236.77
04:12:24|23237.33
04:12:25|23235.78
04:12:26|23237.02
04:12:28|23236.34
04:12:28|23233.04
04:12:29|23233.99
04:12:30|23232.35
04:12:31|23232.96
04:12:33|23234.52
04:12:33|23235.24
04:12:34|23236.68
04:12:35|23238.29
04:12:36|23240.52
04:12:38|23238.92
04:12:39|23236.86
04:12:39|23240.38
04:12:40|23238.87
04:12:42|23237.51
04:12:43|23237.98
04:12:43|23236.11
04:12:44|23239.5
04:12:46|23236.8
04:12:46|23237.74
04:12:47|23238.48
04:12:49|23236.93
04:12:49|23235.34
04:12:51|23236.44
04:12:51|23231.22
04:12:52|23232.51
04:12:53|23234.64
04:12:54|23234.7
04:12:56|23236.65
04:12:57|23235.97
04:12:58|23235.97
04:12:59|23237.21
04:13:01|23233.26
04:13:08|23228.63
04:13:10|23228.35
04:13:11|23225.81
04:13:11|23224.36
04:13:14|23220.43
04:13:14|23218.
04:13:16|23218.03
04:13:17|23216.91
04:13:18|23218.67
04:13:19|23219.88
04:13:20|23220.97
04:13:21|23222.08
04:13:22|23222.54
04:13:23|23224.1
04:13:24|23230.25
04:13:25|23225.98
04:13:26|23226.64
04:13:27|23225.46
04:13:28|23225.45
04:13:29|23224.98
04:13:30|23224.58
04:13:31|23225.78
04:13:32|23225.62
04:13:33|23225.73
04:13:34|23222.69
04:13:35|23223.68
04:13:36|23223.01
04:13:37|23225.84
04:13:38|23225.45
04:13:39|23225.8
04:13:40|23224.39
04:13:41|23224.39
04:13:42|23220.62
04:13:43|23219.47
04:13:44|23219.73
04:13:45|23221.44
04:13:46|23220.85
04:13:47|23221.49
04:13:48|23220.33
04:13:49|23220.04
04:13:50|23220.66
04:13:51|23221.13
04:13:52|23220.4
04:13:53|23225.23
04:13:54|23227.92
04:13:55|23227.23
04:13:56|23221.49
04:13:57|23221.5
04:13:58|23221.62
04:13:59|23221.02
04:14:00|23219.5
04:14:01|23219.4
04:14:02|23220.27
04:14:04|23220.45
04:14:04|23220.02
04:14:05|23218.47
04:14:06|23217.8
04:14:07|23215.59
04:14:09|23217.44
04:14:09|23217.33
04:14:10|23213.
04:14:11|23213.36
04:14:12|23208.12
04:14:13|23207.49
04:14:14|23206.3
04:14:15|23199.56
04:14:17|23194.48
04:14:18|23196.28
04:14:18|23196.85
04:14:19|23198.02
04:14:20|23196.4
04:14:21|23195.83
04:14:22|23196.42
04:14:24|23197.6
04:14:24|23199.28
04:14:26|23202.46
04:14:27|23209.22
04:14:27|23208.58
04:14:28|23199.74
04:14:30|23201.46
04:14:30|23203.14
04:14:31|23205.05
04:14:32|23204.1
04:14:33|23203.86
04:14:35|23203.87
04:14:35|23202.62
04:14:37|23201.27
04:14:37|23200.51
04:14:38|23201.52
04:14:39|23202.48
04:14:41|23198.5
04:14:41|23199.4
04:14:42|23198.83
04:14:43|23200.4
04:14:45|23198.91
04:14:45|23198.49
04:14:47|23199.29
04:14:47|23199.3
04:14:48|23199.27
04:14:49|23198.26
04:14:51|23199.87
04:14:51|23202.32
04:14:52|23203.2
04:14:53|23203.17
04:14:54|23204.18
04:14:56|23202.73
04:14:56|23202.47
04:14:57|23204.8
04:14:59|23206.06
04:15:00|23206.6
04:15:01|23207.14
04:15:02|23207.18
04:15:04|23208.44
04:15:05|23206.64
04:15:05|23205.39
04:15:07|23204.47
04:15:08|23207.23
04:15:09|23206.66
04:15:11|23205.57
04:15:12|23207.14
04:15:12|23207.29
04:15:15|23207.35
04:15:15|23207.41
04:15:16|23204.87
04:15:17|23204.6
04:15:18|23203.87
04:15:19|23203.15
04:15:20|23204.99
04:15:22|23196.87
04:15:22|23199.37
04:15:23|23196.57
04:15:24|23194.55
04:15:25|23198.44
04:15:26|23198.58
04:15:27|23198.68
04:15:28|23199.67
04:15:30|23198.52
04:15:30|23198.18
04:15:31|23201.99
04:15:32|23200.08
04:15:33|23204.6
04:15:34|23207.98
04:15:35|23206.74
04:15:36|23204.97
04:15:38|23202.84
04:15:39|23203.87
04:15:40|23203.47
04:15:41|23206.65
04:15:42|23203.96
04:15:43|23204.76
04:15:44|23205.64
04:15:45|23204.55
04:15:46|23206.74
04:15:48|23207.42
04:15:48|23206.77
04:15:50|23207.85
04:15:50|23206.03
04:15:52|23206.96
04:15:53|23205.88
04:15:54|23205.46
04:15:54|23205.57
04:15:55|23206.52
04:15:56|23204.6
04:15:58|23205.53
04:15:58|23205.
04:15:59|23204.47
04:16:01|23206.13
04:16:03|23206.
04:16:04|23206.72
04:16:05|23204.5
04:16:06|23206.18
04:16:07|23207.46
04:16:09|23206.16
04:16:09|23206.58
04:16:11|23207.47
04:16:12|23209.57
04:16:13|23208.14
04:16:14|23205.72
04:16:15|23205.07
04:16:16|23204.48
04:16:17|23204.51
04:16:18|23206.7
04:16:19|23205.03
04:16:20|23206.8
04:16:22|23205.64
04:16:22|23205.69
04:16:23|23205.72
04:16:24|23206.71
04:16:25|23205.8
04:16:26|23207.03
04:16:28|23206.24
04:16:28|23205.73
04:16:30|23204.44
04:16:30|23199.51
04:16:31|23197.04
04:16:32|23196.89
04:16:33|23196.93
04:16:34|23196.45
04:16:35|23195.88
04:16:36|23197.99
04:16:38|23198.05
04:16:38|23196.78
04:16:39|23197.7
04:16:40|23199.54
04:16:41|23197.86
04:16:42|23198.73
04:16:43|23197.67
04:16:44|23196.92
04:16:45|23197.42
04:16:47|23197.25
04:16:48|23195.08
04:16:49|23195.33
04:16:51|23193.63
04:16:51|23194.33
04:16:52|23192.72
04:16:53|23192.77
04:16:54|23192.64
04:16:55|23192.62
04:16:56|23192.07
04:16:57|23193.29
04:16:58|23192.54
04:17:00|23192.76
04:17:01|23192.77
04:17:01|23186.39
04:17:03|23184.36
04:17:05|23181.82
04:17:06|23180.26
04:17:06|23179.95
04:17:07|23175.92
04:17:09|23176.51
04:17:10|23177.04
04:17:10|23176.14
04:17:12|23178.14
04:17:12|23177.74
04:17:15|23177.64
04:17:15|23175.93
04:17:16|23176.6
04:17:18|23175.22
04:17:19|23175.42
04:17:20|23173.75
04:17:21|23173.01
04:17:22|23172.62
04:17:22|23167.38
04:17:23|23169.68
04:17:25|23170.21
04:17:26|23174.2
04:17:27|23174.84
04:17:28|23173.88
04:17:29|23170.11
04:17:30|23169.53
04:17:31|23169.41
04:17:33|23169.15
04:17:34|23156.2
04:17:34|23157.34
04:17:35|23163.55
04:17:37|23161.62
04:17:38|23162.88
04:17:38|23159.45
04:17:40|23163.04
04:17:40|23162.47
04:17:41|23160.42
04:17:42|23162.2
04:17:44|23162.52
04:17:44|23160.71
04:17:45|23159.16
04:17:46|23159.07
04:17:47|23158.94
04:17:48|23158.99
04:17:50|23159.9
04:17:51|23159.89
04:17:51|23158.55
04:17:52|23157.7
04:17:53|23160.3
04:17:55|23162.59
04:17:56|23168.39
04:17:56|23169.11
04:17:58|23169.15
04:17:59|23169.82
04:18:00|23170.81
04:18:02|23168.66
04:18:02|23170.23
04:18:03|23171.03
04:18:04|23169.46
04:18:05|23170.21
04:18:06|23176.28
04:18:08|23180.57
04:18:09|23181.53
04:18:10|23179.75
04:18:11|23180.16
04:18:13|23176.84
04:18:13|23178.54
04:18:14|23178.96
04:18:15|23178.19
04:18:16|23179.15
04:18:17|23178.22
04:18:19|23178.78
04:18:21|23177.04
04:18:22|23176.97
04:18:23|23177.42
04:18:23|23177.65
04:18:25|23176.82
04:18:25|23178.04
04:18:26|23177.62
04:18:28|23178.9
04:18:28|23177.3
04:18:30|23179.89
04:18:30|23183.34
04:18:31|23180.5
04:18:33|23180.3
04:18:33|23181.92
04:18:34|23182.07
04:18:35|23182.04
04:18:37|23184.38
04:18:38|23184.17
04:18:39|23183.97
04:18:40|23183.
04:18:41|23182.84
04:18:42|23182.76
04:18:43|23183.59
04:18:44|23182.43
04:18:45|23182.4
04:18:46|23182.22
04:18:47|23182.75
04:18:48|23183.63
04:18:49|23183.78
04:18:50|23184.11
04:18:51|23185.05
04:18:52|23182.62
04:18:53|23185.15
04:18:54|23184.64
04:18:55|23184.62
04:18:56|23184.61
04:18:57|23183.91
04:18:58|23181.64
04:18:59|23180.43
04:19:00|23179.22
04:19:01|23178.26
04:19:02|23181.61
04:19:03|23180.91
04:19:04|23182.24
04:19:06|23183.99
04:19:06|23184.47
04:19:08|23184.97
04:19:09|23184.49
04:19:10|23186.06
04:19:11|23185.01
04:19:13|23184.5
04:19:13|23183.36
04:19:14|23180.83
04:19:16|23181.1
04:19:16|23180.99
04:19:17|23181.33
04:19:18|23180.
04:19:19|23180.5
04:19:20|23180.51
04:19:22|23180.82
04:19:23|23181.72
04:19:24|23181.73
04:19:24|23184.09
04:19:25|23182.
04:19:26|23182.2
04:19:27|23180.
04:19:29|23180.33
04:19:29|23179.63
04:19:30|23180.4
04:19:31|23180.36
04:19:32|23181.29
04:19:33|23178.23
04:19:34|23178.04
04:19:36|23178.37
04:19:36|23183.82
04:19:37|23180.27
04:19:39|23181.99
04:19:40|23182.18
04:19:41|23181.88
04:19:42|23180.7
04:19:43|23180.14
04:19:44|23180.04
04:19:45|23178.79
04:19:46|23179.44
04:19:47|23180.51
04:19:48|23179.53
04:19:49|23178.72
04:19:50|23179.36
04:19:51|23182.18
04:19:52|23183.89
04:19:53|23182.7
04:19:54|23183.38
04:19:55|23182.75
04:19:56|23182.37
04:19:57|23183.03
04:19:58|23181.84
04:19:59|23180.52
04:20:00|23181.58
04:20:01|23177.31
04:20:02|23176.71
04:20:04|23169.49
04:20:05|23171.96
04:20:07|23170.26
04:20:07|23169.31
04:20:09|23166.37
04:20:09|23167.43
04:20:11|23161.71
04:20:12|23165.17
04:20:14|23165.03
04:20:14|23165.04
04:20:15|23166.21
04:20:16|23163.22
04:20:18|23162.8
04:20:19|23161.14
04:20:20|23158.28
04:20:21|23157.49
04:20:22|23157.75
04:20:23|23156.63
04:20:24|23158.54
04:20:25|23159.48
04:20:26|23158.79
04:20:27|23158.74
04:20:28|23157.75
04:20:29|23156.
04:20:30|23157.34
04:20:32|23160.57
04:20:33|23160.76
04:20:34|23161.69
04:20:34|23162.47
04:20:35|23163.43
04:20:36|23166.7
04:20:38|23166.62
04:20:38|23166.4
04:20:40|23165.
04:20:40|23166.44
04:20:41|23163.98
04:20:42|23165.17
04:20:44|23165.69
04:20:44|23164.59
04:20:45|23165.66
04:20:46|23165.81
04:20:47|23165.78
04:20:48|23165.37
04:20:49|23165.98
04:20:51|23165.12
04:20:51|23165.21
04:20:52|23169.53
04:20:54|23170.65
04:20:54|23170.91
04:20:57|23171.26
04:20:57|23170.21
04:20:58|23169.06
04:21:00|23165.74
04:21:02|23165.78
04:21:03|23166.98
04:21:03|23168.58
04:21:05|23165.69
04:21:06|23164.56
04:21:07|23164.13
04:21:08|23165.07
04:21:09|23165.17
04:21:10|23164.88
04:21:11|23160.07
04:21:12|23160.23
04:21:13|23160.54
04:21:14|23161.1
04:21:15|23160.93
04:21:16|23161.56
04:21:17|23161.59
04:21:19|23162.31
04:21:19|23159.92
04:21:21|23161.68
04:21:21|23161.11
04:21:23|23163.77
04:21:24|23161.45
04:21:25|23162.4
04:21:27|23164.42
04:21:28|23167.
04:21:29|23166.9
04:21:30|23165.43
04:21:32|23167.39
04:21:33|23167.44
04:21:33|23167.95
04:21:34|23169.75
04:21:36|23172.9
04:21:36|23171.81
04:21:38|23172.14
04:21:38|23175.04
04:21:39|23173.68
04:21:40|23172.98
04:21:42|23170.01
04:21:43|23170.77
04:21:43|23170.38
04:21:44|23169.8
04:21:46|23170.
04:21:46|23171.28
04:21:48|23171.27
04:21:48|23171.01
04:21:49|23170.28
04:21:51|23172.
04:21:52|23172.3
04:21:52|23171.38
04:21:53|23172.49
04:21:54|23171.65
04:21:56|23171.65
04:21:56|23171.57
04:21:58|23171.56
04:21:59|23169.88
04:21:59|23171.95
04:22:00|23170.77
04:22:02|23171.42
04:22:02|23172.15
04:22:03|23169.69
04:22:06|23170.55
04:22:09|23169.17
04:22:10|23169.48
04:22:11|23168.99
04:22:11|23167.68
04:22:14|23168.95
04:22:14|23171.14
04:22:15|23169.37
04:22:16|23169.99
04:22:17|23169.87
04:22:18|23169.99
04:22:19|23168.57
04:22:20|23167.99
04:22:22|23169.04
04:22:24|23169.34
04:22:24|23168.34
04:22:25|23168.9
04:22:26|23168.86
04:22:27|23167.69
04:22:28|23168.7
04:22:29|23170.16
04:22:30|23170.17
04:22:31|23169.25
04:22:32|23170.68
04:22:33|23173.26
04:22:34|23173.06
04:22:35|23170.29
04:22:36|23172.62
04:22:37|23173.13
04:22:38|23172.71
04:22:40|23171.
04:22:41|23171.03
04:22:42|23171.05
04:22:43|23170.76
04:22:44|23170.85
04:22:45|23170.46
04:22:45|23172.21
04:22:47|23172.51
04:22:48|23170.63
04:22:49|23169.67
04:22:50|23170.61
04:22:50|23169.43
04:22:52|23166.14
04:22:53|23164.26
04:22:54|23164.29
04:22:55|23158.27
04:22:56|23159.41
04:22:58|23159.02
04:22:58|23157.79
04:22:59|23159.68
04:23:00|23157.92
04:23:01|23158.52
04:23:02|23159.06
04:23:04|23159.44
04:23:05|23157.56
04:23:07|23156.17
04:23:07|23155.42
04:23:08|23159.38
04:23:10|23159.59
04:23:11|23160.51
04:23:12|23161.14
04:23:13|23164.79
04:23:14|23165.11
04:23:16|23165.22
04:23:17|23166.25
04:23:18|23166.31
04:23:19|23166.75
04:23:20|23166.37
04:23:21|23166.75
04:23:22|23166.67
04:23:23|23164.45
04:23:24|23164.43
04:23:25|23164.88
04:23:26|23163.87
04:23:27|23161.89
04:23:29|23163.25
04:23:29|23163.99
04:23:30|23165.01
04:23:31|23165.4
04:23:32|23166.15
04:23:33|23164.98
04:23:34|23164.93
04:23:36|23165.33
04:23:37|23165.32
04:23:38|23164.73
04:23:39|23165.92
04:23:40|23164.42
04:23:41|23163.38
04:23:42|23164.75
04:23:43|23162.9
04:23:44|23163.74
04:23:45|23162.15
04:23:46|23163.88
04:23:48|23160.6
04:23:48|23158.84
04:23:49|23158.65
04:23:51|23158.05
04:23:51|23157.23
04:23:52|23157.26
04:23:53|23157.26
04:23:55|23158.08
04:23:55|23157.38
04:23:56|23157.39
04:23:57|23156.74
04:23:58|23158.69
04:23:59|23157.2
04:24:01|23157.3
04:24:02|23155.5
04:24:03|23154.26
04:24:03|23148.98
04:24:04|23148.86
04:24:06|23149.31
04:24:06|23147.6
04:24:08|23148.41
04:24:09|23147.66
04:24:10|23147.8
04:24:11|23145.98
04:24:12|23147.19
04:24:13|23146.35
04:24:14|23147.44
04:24:15|23149.9
04:24:17|23149.31
04:24:17|23149.38
04:24:18|23149.41
04:24:19|23148.4
04:24:20|23147.87
04:24:22|23148.
04:24:22|23147.8
04:24:23|23145.88
04:24:24|23146.54
04:24:25|23144.65
04:24:27|23144.79
04:24:28|23147.74
04:24:29|23146.61
04:24:29|23148.66
04:24:31|23150.75
04:24:31|23151.62
04:24:34|23153.78
04:24:34|23158.16
04:24:35|23157.8
04:24:36|23156.93
04:24:37|23157.42
04:24:38|23157.78
04:24:40|23155.4
04:24:41|23154.94
04:24:42|23153.07
04:24:43|23155.19
04:24:43|23153.98
04:24:44|23154.3
04:24:45|23151.84
04:24:47|23154.28
04:24:47|23154.72
04:24:49|23154.73
04:24:50|23155.
04:24:51|23155.77
04:24:51|23157.88
04:24:53|23156.51
04:24:54|23156.9
04:24:55|23157.57
04:24:56|23158.45
04:24:57|23157.23
04:24:58|23157.25
04:25:00|23157.03
04:25:00|23158.32
04:25:01|23156.16
04:25:02|23158.62
04:25:03|23160.29
04:25:04|23159.48
04:25:05|23159.88
04:25:06|23159.86
04:25:08|23158.55
04:25:10|23159.34
04:25:10|23159.8
04:25:11|23159.36
04:25:13|23159.44
04:25:14|23160.52
04:25:15|23159.6
04:25:16|23157.68
04:25:17|23158.1
04:25:18|23158.99
04:25:19|23159.51
04:25:20|23158.93
04:25:21|23159.29
04:25:22|23159.58
04:25:23|23162.49
04:25:24|23157.7
04:25:25|23157.88
04:25:26|23159.25
04:25:27|23158.86
04:25:28|23159.03
04:25:30|23158.77
04:25:30|23161.73
04:25:32|23161.82
04:25:33|23162.57
04:25:33|23164.63
04:25:35|23164.61
04:25:35|23165.66
04:25:37|23164.92
04:25:38|23163.48
04:25:39|23164.51
04:25:40|23163.42
04:25:40|23164.4
04:25:41|23165.09
04:25:43|23162.46
04:25:44|23162.54
04:25:45|23162.7
04:25:46|23162.32
04:25:47|23161.61
04:25:48|23161.39
04:25:49|23161.08
04:25:50|23160.12
04:25:51|23160.2
04:25:52|23160.55
04:25:53|23163.74
04:25:54|23161.84
04:25:55|23163.91
04:25:56|23163.44
04:25:57|23163.05
04:25:58|23163.66
04:25:59|23163.35
04:26:01|23161.4
04:26:01|23161.59
04:26:02|23161.93
04:26:03|23158.86
04:26:04|23158.63
04:26:06|23159.96
04:26:07|23158.35
04:26:07|23158.84
04:26:08|23158.41
04:26:10|23158.43
04:26:11|23157.49
04:26:12|23158.08
04:26:13|23159.67
04:26:15|23154.03
04:26:17|23154.75
04:26:17|23153.34
04:26:18|23151.44
04:26:20|23151.53
04:26:20|23151.19
04:26:22|23151.
04:26:23|23150.41
04:26:24|23147.74
04:26:25|23145.61
04:26:25|23148.57
04:26:27|23148.6
04:26:27|23147.51
04:26:29|23148.78
04:26:31|23148.64
04:26:31|23148.67
04:26:33|23147.77
04:26:33|23146.83
04:26:35|23149.89
04:26:36|23149.15
04:26:37|23148.22
04:26:39|23147.6
04:26:39|23148.6
04:26:40|23148.58
04:26:42|23149.51
04:26:42|23148.09
04:26:44|23148.98
04:26:45|23149.92
04:26:46|23152.33
04:26:47|23150.21
04:26:48|23151.37
04:26:49|23154.28
04:26:50|23154.73
04:26:51|23154.73
04:26:52|23154.69
04:26:53|23153.87
04:26:55|23153.85
04:26:55|23154.59
04:26:56|23153.98
04:26:57|23152.73
04:26:58|23154.04
04:26:59|23154.01
04:27:00|23154.44
04:27:01|23152.74
04:27:03|23155.61
04:27:05|23157.29
04:27:05|23158.38
04:27:06|23159.31
04:27:07|23160.31
04:27:08|23163.91
04:27:10|23165.72
04:27:10|23163.46
04:27:12|23165.01
04:27:13|23165.84
04:27:14|23168.67
04:27:15|23167.92
04:27:16|23169.93
04:27:18|23169.04
04:27:18|23171.4
04:27:19|23173.05
04:27:20|23171.52
04:27:22|23172.37
04:27:23|23173.29
04:27:23|23176.38
04:27:24|23178.06
04:27:25|23177.03
04:27:26|23176.87
04:27:27|23177.7
04:27:29|23179.33
04:27:29|23178.23
04:27:31|23179.16
04:27:31|23181.07
04:27:33|23182.92
04:27:34|23181.74
04:27:34|23182.63
04:27:36|23182.8
04:27:37|23182.2
04:27:37|23183.14
04:27:38|23182.47
04:27:40|23182.66
04:27:41|23185.02
04:27:43|23182.78
04:27:43|23181.56
04:27:44|23182.2
04:27:45|23182.77
04:27:46|23183.75
04:27:47|23180.91
04:27:48|23179.86
04:27:49|23175.46
04:27:50|23176.62
04:27:51|23174.01
04:27:52|23175.42
04:27:53|23176.46
04:27:54|23176.83
04:27:55|23176.7
04:27:56|23177.63
04:27:57|23178.17
04:27:58|23177.73
04:27:59|23177.54
04:28:00|23175.68
04:28:01|23178.35
04:28:02|23177.34
04:28:03|23177.7
04:28:04|23178.22
04:28:05|23178.21
04:28:06|23176.17
04:28:07|23176.33
04:28:08|23176.73
04:28:09|23174.8
04:28:10|23175.94
04:28:11|23175.9
04:28:12|23177.14
04:28:13|23175.03
04:28:14|23175.57
04:28:15|23174.8
04:28:16|23171.06
04:28:17|23172.68
04:28:18|23171.93
04:28:19|23174.82
04:28:20|23172.17
04:28:21|23172.62
04:28:22|23173.92
04:28:23|23174.27
04:28:24|23173.36
04:28:26|23171.53
04:28:27|23170.81
04:28:28|23171.13
04:28:28|23172.45
04:28:30|23171.95
04:28:31|23171.33
04:28:31|23170.07
04:28:33|23169.48
04:28:33|23172.08
04:28:35|23169.4
04:28:36|23168.83
04:28:37|23167.92
04:28:38|23167.29
04:28:40|23168.89
04:28:40|23169.1
04:28:41|23170.22
04:28:42|23170.24
04:28:43|23170.43
04:28:44|23170.7
04:28:46|23169.33
04:28:46|23171.43
04:28:47|23169.5
04:28:48|23169.56
04:28:49|23170.06
04:28:50|23169.1
04:28:51|23170.92
04:28:52|23170.
04:28:54|23171.09
04:28:55|23172.8
04:28:56|23173.16
04:28:57|23172.43
04:28:58|23171.94
04:28:59|23171.12
04:29:00|23171.95
04:29:02|23173.61
04:29:04|23167.28
04:29:04|23168.44
04:29:05|23167.53
04:29:06|23167.4
04:29:08|23162.66
04:29:08|23167.74
04:29:09|23165.75
04:29:10|23168.48
04:29:12|23168.96
04:29:13|23169.06
04:29:15|23172.35
04:29:15|23171.29
04:29:16|23171.31
04:29:17|23171.11
04:29:18|23172.28
04:29:19|23171.66
04:29:20|23173.03
04:29:21|23173.08
04:29:22|23173.74
04:29:23|23174.1
04:29:24|23174.32
04:29:25|23173.1
04:29:27|23173.05
04:29:27|23173.08
04:29:29|23174.19
04:29:30|23172.56
04:29:31|23173.95
04:29:31|23173.76
04:29:32|23173.92
04:29:34|23174.39
04:29:34|23173.42
04:29:36|23174.12
04:29:37|23174.14
04:29:37|23174.15
04:29:39|23173.5
04:29:41|23173.93
04:29:41|23172.14
04:29:42|23173.2
04:29:43|23173.75
04:29:44|23174.07
04:29:45|23178.23
04:29:46|23180.73
04:29:47|23180.61
04:29:48|23181.57
04:29:49|23180.47
04:29:50|23179.52
04:29:51|23180.4
04:29:54|23178.86
04:29:55|23177.73
04:29:56|23178.76
04:29:57|23177.19
04:29:58|23179.77
04:30:00|23179.31
04:30:00|23178.25
04:30:01|23179.73
04:30:02|23178.76
04:30:04|23178.74
04:30:04|23177.96
04:30:06|23178.14
04:30:06|23178.67
04:30:08|23175.11
04:30:08|23178.63
04:30:09|23179.33
04:30:11|23178.18
04:30:12|23177.73
04:30:13|23177.05
04:30:14|23172.68
04:30:16|23177.08
04:30:17|23177.47
04:30:18|23175.16
04:30:19|23176.95
04:30:20|23175.37
04:30:22|23174.63
04:30:23|23175.77
04:30:25|23175.31
04:30:25|23174.92
04:30:27|23174.81
04:30:27|23174.77
04:30:29|23175.59
04:30:29|23174.9
04:30:31|23175.54
04:30:31|23176.36
04:30:32|23175.21
04:30:34|23172.99
04:30:35|23172.71
04:30:35|23172.69
04:30:37|23172.52
04:30:37|23172.66
04:30:39|23172.08
04:30:39|23172.9
04:30:40|23173.64
04:30:42|23174.03
04:30:44|23172.97
04:30:45|23172.97
04:30:46|23173.65
04:30:47|23170.94
04:30:48|23171.02
04:30:49|23172.5
04:30:50|23175.31
04:30:51|23174.05
04:30:52|23173.59
04:30:53|23173.51
04:30:54|23174.
04:30:55|23173.07
04:30:56|23173.47
04:30:57|23173.86
04:30:58|23175.08
04:30:59|23173.49
04:31:00|23174.65
04:31:01|23172.03
04:31:02|23171.63
04:31:03|23171.33
04:31:04|23173.27
04:31:05|23173.08
04:31:06|23172.26
04:31:07|23173.83
04:31:08|23173.65
04:31:09|23173.79
04:31:10|23173.27
04:31:11|23174.13
04:31:12|23174.61
04:31:13|23172.21
04:31:15|23167.61
04:31:15|23169.28
04:31:16|23170.2
04:31:17|23169.99
04:31:19|23169.49
04:31:21|23169.71
04:31:22|23169.53
04:31:22|23165.
04:31:24|23161.73
04:31:26|23162.34
04:31:26|23164.85
04:31:28|23165.09
04:31:29|23165.14
04:31:30|23168.08
04:31:31|23167.6
04:31:32|23166.6
04:31:33|23165.05
04:31:34|23166.49
04:31:35|23165.73
04:31:36|23165.26
04:31:37|23166.72
04:31:38|23168.2
04:31:39|23168.24
04:31:40|23167.17
04:31:41|23166.83
04:31:42|23166.83
04:31:43|23167.2
04:31:44|23167.19
04:31:45|23167.7
04:31:46|23167.68
04:31:47|23167.38
04:31:48|23166.42
04:31:49|23165.85
04:31:50|23161.45
04:31:52|23163.78
04:31:53|23162.86
04:31:54|23162.5
04:31:54|23162.84
04:31:55|23161.75
04:31:57|23162.7
04:31:57|23162.38
04:31:58|23158.76
04:31:59|23159.67
04:32:01|23160.72
04:32:01|23159.96
04:32:02|23159.41
04:32:03|23161.26
04:32:05|23162.25
04:32:05|23160.43
04:32:06|23158.64
04:32:09|23158.52
04:32:09|23160.14
04:32:10|23162.08
04:32:11|23168.14
04:32:12|23165.
04:32:13|23166.04
04:32:15|23165.33
04:32:16|23165.89
04:32:17|23168.08
04:32:18|23167.2
04:32:19|23166.62
04:32:20|23167.38
04:32:21|23166.51
04:32:21|23171.74
04:32:24|23170.71
04:32:24|23171.62
04:32:25|23169.85
04:32:26|23169.81
04:32:27|23168.85
04:32:29|23171.7
04:32:30|23172.
04:32:31|23171.4
04:32:31|23174.6
04:32:33|23169.11
04:32:34|23170.13
04:32:36|23170.82
04:32:36|23171.14
04:32:37|23170.9
04:32:38|23167.53
04:32:39|23174.97
04:32:40|23175.75
04:32:41|23177.38
04:32:42|23177.64
04:32:43|23176.34
04:32:44|23174.4
04:32:46|23174.35
04:32:47|23174.78
04:32:48|23176.64
04:32:49|23175.93
04:32:51|23177.6
04:32:52|23177.96
04:32:53|23176.38
04:32:54|23176.64
04:32:55|23178.03
04:32:56|23177.37
04:32:57|23173.09
04:32:58|23173.2
04:32:59|23172.54
04:33:00|23172.93
04:33:01|23173.6
04:33:02|23173.44
04:33:04|23172.59
04:33:04|23173.62
04:33:06|23173.93
04:33:06|23168.86
04:33:07|23169.03
04:33:09|23167.68
04:33:09|23166.84
04:33:11|23168.48
04:33:12|23168.74
04:33:13|23169.02
04:33:14|23169.02
04:33:15|23169.03
04:33:17|23170.94
04:33:17|23171.01
04:33:19|23170.69
04:33:20|23169.91
04:33:21|23170.67
04:33:22|23170.33
04:33:23|23171.21
04:33:25|23172.83
04:33:26|23170.24
04:33:26|23170.78
04:33:27|23170.31
04:33:28|23169.11
04:33:30|23171.21
04:33:31|23169.89
04:33:32|23169.65
04:33:32|23168.21
04:33:33|23168.97
04:33:34|23168.43
04:33:36|23167.99
04:33:36|23168.75
04:33:37|23167.99
04:33:38|23168.12
04:33:40|23167.98
04:33:40|23166.61
04:33:41|23169.69
04:33:42|23167.64
04:33:44|23166.44
04:33:45|23162.31
04:33:46|23163.38
04:33:47|23164.3
04:33:48|23162.3
04:33:49|23162.84
04:33:50|23161.9
04:33:51|23163.97
04:33:52|23168.09
04:33:53|23170.63
04:33:54|23168.48
04:33:55|23168.
04:33:56|23169.96
04:33:57|23170.32
04:33:58|23170.29
04:33:59|23170.93
04:34:00|23170.97
04:34:01|23172.26
04:34:02|23170.66
04:34:03|23173.86
04:34:04|23172.53
04:34:06|23172.44
04:34:06|23170.85
04:34:07|23171.46
04:34:08|23173.7
04:34:10|23173.66
04:34:10|23171.95
04:34:11|23172.99
04:34:13|23172.73
04:34:13|23173.43
04:34:14|23172.7
04:34:16|23173.28
04:34:16|23171.63
04:34:19|23172.41
04:34:20|23171.93
04:34:20|23172.5
04:34:22|23171.39
04:34:22|23171.5
04:34:23|23171.33
04:34:24|23171.94
04:34:25|23171.39
04:34:26|23170.41
04:34:27|23170.29
04:34:28|23169.55
04:34:29|23170.77
04:34:30|23170.57
04:34:32|23170.13
04:34:33|23169.23
04:34:33|23168.77
04:34:35|23168.53
04:34:36|23168.11
04:34:37|23168.14
04:34:38|23167.64
04:34:39|23165.09
04:34:40|23164.53
04:34:41|23163.47
04:34:42|23161.13
04:34:44|23162.68
04:34:44|23164.37
04:34:45|23164.29
04:34:46|23165.6
04:34:47|23164.69
04:34:48|23165.94
04:34:49|23166.21
04:34:52|23164.92
04:34:52|23163.99
04:34:53|23165.53
04:34:54|23164.66
04:34:55|23164.43
04:34:56|23165.19
04:34:57|23165.33
04:34:58|23164.71
04:34:59|23165.09
04:35:00|23165.65
04:35:01|23162.72
04:35:02|23163.96
04:35:03|23163.55
04:35:04|23163.98
04:35:06|23163.45
04:35:07|23163.9
04:35:08|23163.86
04:35:10|23164.75
04:35:11|23164.16
04:35:11|23163.4
04:35:13|23161.26
04:35:15|23157.36
04:35:15|23157.31
04:35:16|23158.27
04:35:18|23159.71
04:35:19|23157.01
04:35:20|23156.78
04:35:21|23158.07
04:35:22|23157.66
04:35:23|23160.21
04:35:24|23159.06
04:35:25|23160.09
04:35:26|23161.12
04:35:27|23161.69
04:35:28|23162.1
04:35:29|23162.24
04:35:30|23161.19
04:35:31|23161.19
04:35:32|23160.49
04:35:33|23157.95
04:35:34|23159.52
04:35:35|23158.68
04:35:36|23158.98
04:35:37|23160.99
04:35:38|23159.47
04:35:39|23161.09
04:35:40|23161.66
04:35:41|23161.63
04:35:42|23161.59
04:35:43|23158.37
04:35:44|23158.65
04:35:46|23158.27
04:35:48|23158.12
04:35:48|23158.16
04:35:49|23157.13
04:35:50|23157.13
04:35:51|23158.09
04:35:52|23160.1
04:35:53|23159.36
04:35:54|23160.72
04:35:55|23161.11
04:35:56|23159.74
04:35:57|23161.01
04:35:58|23159.74
04:35:59|23159.73
04:36:00|23159.38
04:36:01|23159.98
04:36:02|23159.35
04:36:03|23159.29
04:36:04|23159.97
04:36:05|23160.18
04:36:07|23160.39
04:36:08|23158.92
04:36:09|23160.38
04:36:10|23158.74
04:36:11|23158.92
04:36:13|23158.2
04:36:13|23158.72
04:36:14|23157.39
04:36:15|23155.55
04:36:16|23156.
04:36:17|23152.18
04:36:19|23157.93
04:36:20|23155.41
04:36:21|23156.38
04:36:23|23155.64
04:36:23|23155.98
04:36:24|23154.42
04:36:25|23155.99
04:36:26|23154.77
04:36:27|23153.72
04:36:29|23156.26
04:36:29|23158.18
04:36:32|23156.61
04:36:32|23157.21
04:36:33|23157.11
04:36:34|23157.37
04:36:36|23156.94
04:36:37|23156.83
04:36:37|23156.28
04:36:39|23155.96
04:36:40|23156.25
04:36:40|23156.18
04:36:41|23156.52
04:36:43|23156.56
04:36:43|23155.04
04:36:45|23154.92
04:36:46|23155.87
04:36:47|23155.56
04:36:47|23156.55
04:36:48|23156.54
04:36:51|23156.08
04:36:51|23154.74
04:36:53|23157.66
04:36:53|23157.66
04:36:54|23156.91
04:36:56|23157.01
04:36:57|23155.56
04:36:58|23156.74
04:36:59|23155.54
04:36:59|23155.54
04:37:01|23156.46
04:37:02|23154.58
04:37:03|23156.63
04:37:04|23157.19
04:37:05|23157.16
04:37:07|23156.98
04:37:07|23159.16
04:37:08|23158.64
04:37:09|23158.63
04:37:10|23160.49
04:37:11|23158.7
04:37:12|23163.87
04:37:14|23163.91
04:37:14|23166.43
04:37:17|23165.53
04:37:17|23165.09
04:37:18|23165.33
04:37:20|23165.42
04:37:20|23164.76
04:37:22|23165.17
04:37:23|23165.31
04:37:25|23165.12
04:37:26|23168.92
04:37:27|23167.08
04:37:28|23164.32
04:37:29|23162.75
04:37:30|23163.83
04:37:31|23165.11
04:37:32|23164.66
04:37:34|23168.35
04:37:34|23167.92
04:37:35|23167.84
04:37:36|23167.03
04:37:37|23166.07
04:37:39|23165.91
04:37:40|23165.99
04:37:41|23163.76
04:37:42|23164.42
04:37:43|23165.09
04:37:44|23165.33
04:37:45|23164.43
04:37:46|23165.48
04:37:47|23165.51
04:37:48|23166.62
04:37:49|23163.89
04:37:50|23163.97
04:37:51|23163.05
04:37:52|23163.39
04:37:54|23163.9
04:37:54|23163.87
04:37:55|23163.35
04:37:56|23163.04
04:37:57|23163.35
04:37:58|23163.96
04:38:00|23163.42
04:38:00|23164.65
04:38:02|23163.56
04:38:03|23164.52
04:38:03|23164.19
04:38:05|23164.4
04:38:06|23165.85
04:38:07|23162.
04:38:08|23165.21
04:38:09|23164.32
04:38:10|23164.04
04:38:11|23164.74
04:38:12|23169.54
04:38:13|23168.21
04:38:14|23168.75
04:38:15|23168.43
04:38:16|23167.55
04:38:17|23168.49
04:38:18|23168.47
04:38:19|23167.71
04:38:20|23167.7
04:38:21|23168.21
04:38:22|23167.82
04:38:23|23166.71
04:38:24|23164.35
04:38:25|23164.36
04:38:26|23165.1
04:38:27|23163.5
04:38:29|23162.05
04:38:30|23161.39
04:38:31|23160.02
04:38:31|23161.26
04:38:32|23160.55
04:38:34|23158.83
04:38:35|23159.98
04:38:36|23161.2
04:38:37|23160.
04:38:38|23161.34
04:38:38|23161.6
04:38:40|23160.52
04:38:41|23160.75
04:38:41|23160.33
04:38:43|23161.2
04:38:44|23161.98
04:38:44|23161.12
04:38:45|23161.16
04:38:48|23161.34
04:38:48|23161.04
04:38:49|23161.35
04:38:50|23160.5
04:38:52|23161.31
04:38:52|23161.09
04:38:53|23165.02
04:38:54|23166.02
04:38:55|23164.95
04:38:56|23164.92
04:38:57|23165.62
04:38:58|23166.59
04:38:59|23165.69
04:39:00|23165.28
04:39:01|23166.11
04:39:02|23164.79
04:39:03|23163.81
04:39:04|23163.77
04:39:05|23163.98
04:39:06|23163.99
04:39:07|23164.74
04:39:09|23165.21
04:39:09|23163.63
04:39:10|23161.78
04:39:11|23161.73
04:39:12|23158.29
04:39:13|23161.27
04:39:14|23160.55
04:39:15|23161.17
04:39:16|23159.66
04:39:17|23160.38
04:39:18|23160.2
04:39:19|23160.55
04:39:21|23160.51
04:39:23|23160.35
04:39:23|23159.97
04:39:24|23159.08
04:39:26|23156.03
04:39:27|23156.41
04:39:28|23156.53
04:39:29|23154.35
04:39:30|23154.28
04:39:31|23153.14
04:39:32|23153.32
04:39:33|23152.94
04:39:34|23153.52
04:39:36|23154.82
04:39:37|23154.84
04:39:37|23154.9
04:39:39|23153.93
04:39:40|23153.48
04:39:40|23153.46
04:39:41|23152.07
04:39:42|23151.67
04:39:43|23152.61
04:39:44|23153.42
04:39:46|23152.68
04:39:47|23153.52
04:39:48|23152.01
04:39:49|23151.39
04:39:50|23148.58
04:39:51|23148.38
04:39:52|23144.74
04:39:53|23145.46
04:39:55|23148.32
04:39:56|23149.15
04:39:57|23148.09
04:39:57|23147.66
04:39:58|23149.07
04:39:59|23148.76
04:40:01|23146.55
04:40:01|23144.53
04:40:03|23144.99
04:40:04|23145.23
04:40:05|23148.35
04:40:07|23147.49
04:40:08|23153.75
04:40:09|23153.64
04:40:10|23153.98
04:40:11|23152.58
04:40:12|23153.99
04:40:13|23153.71
04:40:14|23153.02
04:40:16|23159.64
04:40:16|23160.51
04:40:17|23160.58
04:40:19|23161.09
04:40:19|23161.03
04:40:20|23160.31
04:40:21|23160.47
04:40:23|23159.97
04:40:24|23160.
04:40:25|23159.41
04:40:26|23157.98
04:40:27|23157.39
04:40:28|23157.08
04:40:29|23158.44
04:40:30|23155.1
04:40:31|23156.14
04:40:32|23155.99
04:40:33|23156.57
04:40:34|23156.52
04:40:36|23157.75
04:40:37|23158.5
04:40:38|23161.25
04:40:40|23160.81
04:40:40|23162.28
04:40:41|23161.63
04:40:42|23162.2
04:40:43|23163.96
04:40:45|23161.57
04:40:45|23163.01
04:40:47|23162.21
04:40:47|23161.61
04:40:48|23162.55
04:40:50|23161.13
04:40:51|23161.13
04:40:52|23162.07
04:40:53|23160.61
04:40:55|23161.56
04:40:56|23161.13
04:40:56|23160.98
04:40:57|23160.
04:40:58|23160.56
04:40:59|23158.24
04:41:01|23158.52
04:41:02|23159.86
04:41:03|23160.86
04:41:04|23157.51
04:41:05|23159.43
04:41:06|23159.32
04:41:07|23160.95
04:41:08|23159.41
04:41:09|23159.35
04:41:10|23159.67
04:41:11|23159.16
04:41:12|23156.37
04:41:13|23153.59
04:41:14|23154.98
04:41:15|23154.61
04:41:16|23153.36
04:41:17|23153.73
04:41:18|23152.42
04:41:19|23152.53
04:41:20|23153.27
04:41:21|23152.64
04:41:22|23154.97
04:41:23|23154.28
04:41:25|23154.69
04:41:26|23154.45
04:41:26|23153.93
04:41:27|23154.04
04:41:29|23153.73
04:41:30|23151.62
04:41:31|23150.29
04:41:32|23149.72
04:41:33|23148.04
04:41:34|23147.11
04:41:35|23150.05
04:41:36|23147.78
04:41:37|23147.69
04:41:38|23142.68
04:41:39|23144.04
04:41:40|23145.31
04:41:41|23147.
04:41:42|23146.96
04:41:43|23145.22
04:41:44|23145.01
04:41:45|23144.55
04:41:46|23147.49
04:41:48|23133.32
04:41:48|23135.42
04:41:50|23132.97
04:41:52|23138.34
04:41:52|23140.03
04:41:54|23134.9
04:41:54|23137.98
04:41:55|23141.31
04:41:56|23141.32
04:41:57|23143.6
04:41:58|23142.87
04:41:59|23141.36
04:42:01|23140.22
04:42:02|23139.66
04:42:03|23141.63
04:42:03|23145.58
04:42:05|23149.51
04:42:05|23150.86
04:42:07|23152.54
04:42:08|23150.41
04:42:09|23147.17
04:42:10|23144.74
04:42:12|23144.12
04:42:12|23145.76
04:42:13|23146.82
04:42:14|23147.83
04:42:15|23147.88
04:42:16|23147.79
04:42:18|23148.4
04:42:18|23146.91
04:42:20|23146.
04:42:20|23145.17
04:42:22|23146.46
04:42:22|23147.28
04:42:23|23147.06
04:42:25|23146.84
04:42:26|23147.27
04:42:27|23147.23
04:42:28|23145.63
04:42:30|23148.37
04:42:31|23148.37
04:42:32|23147.49
04:42:33|23147.63
04:42:34|23147.84
04:42:35|23140.02
04:42:36|23143.15
04:42:37|23140.53
04:42:38|23140.21
04:42:40|23141.16
04:42:41|23140.06
04:42:41|23140.56
04:42:43|23140.57
04:42:43|23144.
04:42:44|23142.9
04:42:46|23144.11
04:42:46|23144.88
04:42:47|23144.86
04:42:48|23144.32
04:42:49|23143.69
04:42:50|23143.12
04:42:52|23144.21
04:42:52|23142.12
04:42:54|23133.07
04:42:55|23135.01
04:42:56|23135.53
04:42:57|23136.57
04:42:58|23134.42
04:42:59|23132.68
04:43:00|23135.3
04:43:01|23134.51
04:43:02|23135.12
04:43:03|23137.48
04:43:04|23142.15
04:43:05|23142.65
04:43:06|23141.23
04:43:07|23142.35
04:43:08|23144.74
04:43:09|23143.12
04:43:10|23143.58
04:43:11|23140.86
04:43:12|23139.56
04:43:13|23138.47
04:43:14|23137.5
04:43:15|23136.77
04:43:16|23136.9
04:43:18|23136.96
04:43:19|23135.02
04:43:19|23138.23
04:43:20|23142.27
04:43:21|23142.22
04:43:23|23142.51
04:43:23|23142.61
04:43:24|23144.43
04:43:25|23143.58
04:43:26|23142.18
04:43:28|23140.08
04:43:30|23136.84
04:43:31|23136.87
04:43:31|23136.7
04:43:33|23137.36
04:43:34|23136.03
04:43:35|23138.1
04:43:35|23138.37
04:43:36|23137.42
04:43:38|23135.29
04:43:38|23135.3
04:43:40|23132.89
04:43:41|23133.25
04:43:42|23132.33
04:43:44|23132.
04:43:44|23132.45
04:43:45|23133.19
04:43:47|23133.55
04:43:47|23132.73
04:43:49|23136.05
04:43:50|23137.9
04:43:51|23138.33
04:43:52|23138.36
04:43:53|23139.15
04:43:54|23138.86
04:43:55|23138.84
04:43:57|23139.35
04:43:57|23138.51
04:43:58|23138.73
04:43:59|23138.72
04:44:01|23139.7
04:44:02|23136.62
04:44:03|23139.45
04:44:03|23138.82
04:44:04|23138.87
04:44:05|23138.87
04:44:07|23139.4
04:44:08|23139.37
04:44:09|23139.54
04:44:09|23138.86
04:44:11|23139.57
04:44:11|23138.37
04:44:14|23137.76
04:44:14|23137.76
04:44:15|23137.07
04:44:16|23137.69
04:44:17|23136.93
04:44:18|23137.21
04:44:19|23137.71
04:44:20|23137.73
04:44:21|23137.72
04:44:22|23138.53
04:44:23|23139.97
04:44:24|23139.
04:44:25|23139.38
04:44:26|23141.7
04:44:27|23143.62
04:44:29|23139.69
04:44:30|23140.84
04:44:31|23141.16
04:44:33|23141.16
04:44:34|23141.41
04:44:34|23140.36
04:44:35|23140.2
04:44:36|23140.59
04:44:37|23139.69
04:44:38|23140.57
04:44:40|23138.57
04:44:41|23137.23
04:44:42|23136.63
04:44:43|23135.
04:44:44|23132.18
04:44:45|23133.31
04:44:47|23134.32
04:44:48|23134.52
04:44:48|23134.39
04:44:50|23134.55
04:44:50|23134.72
04:44:52|23134.72
04:44:53|23135.71
04:44:54|23131.14
04:44:54|23126.94
04:44:56|23126.4
04:44:56|23126.51
04:44:58|23128.07
04:44:58|23129.95
04:44:59|23130.75
04:45:01|23130.14
04:45:02|23129.81
04:45:03|23129.78
04:45:04|23130.66
04:45:05|23134.14
04:45:06|23133.46
04:45:07|23131.41
04:45:08|23130.74
04:45:09|23130.03
04:45:11|23131.04
04:45:11|23132.6
04:45:12|23127.91
04:45:13|23127.34
04:45:14|23128.03
04:45:15|23127.84
04:45:16|23126.18
04:45:17|23127.95
04:45:18|23126.51
04:45:20|23129.9
04:45:21|23127.82
04:45:21|23126.74
04:45:22|23124.73
04:45:23|23125.77
04:45:25|23125.41
04:45:27|23122.
04:45:27|23122.12
04:45:28|23121.8
04:45:29|23121.61
04:45:30|23121.83
04:45:31|23120.32
04:45:32|23121.45
04:45:33|23120.
04:45:35|23110.02
04:45:36|23112.89
04:45:36|23114.31
04:45:38|23115.25
04:45:38|23119.77
04:45:39|23119.47
04:45:41|23119.13
04:45:42|23116.83
04:45:42|23112.93
04:45:44|23111.91
04:45:44|23112.15
04:45:45|23114.89
04:45:46|23113.81
04:45:47|23114.93
04:45:50|23113.9
04:45:50|23112.5
04:45:51|23114.72
04:45:52|23113.63
04:45:53|23112.86
04:45:54|23111.22
04:45:55|23111.44
04:45:56|23111.23
04:45:57|23115.58
04:45:58|23111.96
04:45:59|23113.21
04:46:01|23112.03
04:46:02|23111.28
04:46:02|23111.93
04:46:04|23109.83
04:46:05|23110.51
04:46:07|23109.42
04:46:07|23109.81
04:46:08|23108.28
04:46:09|23107.95
04:46:11|23108.04
04:46:12|23108.67
04:46:13|23110.5
04:46:14|23108.04
04:46:15|23109.49
04:46:16|23106.41
04:46:17|23107.1
04:46:18|23105.15
04:46:19|23104.24
04:46:20|23104.88
04:46:21|23105.26
04:46:22|23101.5
04:46:23|23096.92
04:46:24|23097.24
04:46:25|23100.62
04:46:26|23105.26
04:46:27|23108.54
04:46:28|23109.06
04:46:30|23108.33
04:46:30|23109.37
04:46:31|23109.
04:46:34|23108.82
04:46:34|23108.58
04:46:35|23109.21
04:46:37|23110.01
04:46:38|23112.89
04:46:38|23112.88
04:46:40|23112.05
04:46:41|23110.43
04:46:41|23112.87
04:46:43|23113.73
04:46:44|23119.85
04:46:46|23123.05
04:46:46|23124.91
04:46:47|23126.19
04:46:48|23126.35
04:46:49|23126.26
04:46:50|23126.43
04:46:51|23127.49
04:46:52|23124.73
04:46:53|23126.57
04:46:54|23127.55
04:46:55|23126.02
04:46:57|23126.63
04:46:58|23126.4
04:46:59|23127.12
04:47:00|23126.93
04:47:01|23126.49
04:47:02|23126.32
04:47:03|23125.8
04:47:04|23127.62
04:47:05|23127.59
04:47:05|23128.9
04:47:08|23129.82
04:47:08|23129.99
04:47:09|23128.34
04:47:10|23130.
04:47:11|23128.11
04:47:12|23128.24
04:47:13|23131.41
04:47:14|23130.88
04:47:15|23132.52
04:47:16|23133.01
04:47:17|23132.35
04:47:18|23135.73
04:47:19|23132.81
04:47:20|23133.14
04:47:21|23133.22
04:47:22|23134.79
04:47:23|23133.38
04:47:24|23134.5
04:47:25|23135.3
04:47:26|23134.46
04:47:27|23133.68
04:47:28|23132.71
04:47:30|23133.22
04:47:32|23135.
04:47:32|23134.51
04:47:34|23135.73
04:47:36|23133.6
04:47:36|23133.95
04:47:37|23133.95
04:47:38|23133.19
04:47:39|23132.86
04:47:40|23131.86
04:47:41|23131.74
04:47:42|23131.3
04:47:43|23135.91
04:47:44|23136.66
04:47:45|23133.99
04:47:46|23132.58
04:47:47|23133.2
04:47:48|23132.33
04:47:49|23132.37
04:47:51|23132.65
04:47:52|23133.05
04:47:52|23135.47
04:47:54|23136.
04:47:55|23136.01
04:47:55|23134.33
04:47:57|23134.39
04:47:57|23132.64
04:47:59|23126.41
04:48:00|23127.58
04:48:01|23129.26
04:48:02|23132.96
04:48:03|23132.53
04:48:04|23132.51
04:48:05|23134.62
04:48:06|23133.69
04:48:08|23134.89
04:48:09|23137.03
04:48:10|23136.73
04:48:11|23138.01
04:48:12|23142.18
04:48:14|23141.46
04:48:15|23144.
04:48:16|23146.73
04:48:17|23144.84
04:48:18|23144.35
04:48:19|23143.47
04:48:20|23143.09
04:48:21|23143.17
04:48:22|23145.58
04:48:23|23146.57
04:48:24|23146.79
04:48:25|23149.98
04:48:26|23148.15
04:48:27|23150.
04:48:28|23148.11
04:48:29|23149.36
04:48:30|23149.78
04:48:31|23149.75
04:48:32|23153.04
04:48:33|23153.54
04:48:34|23153.7
04:48:35|23153.27
04:48:36|23155.24
04:48:37|23154.79
04:48:38|23156.53
04:48:39|23156.39
04:48:40|23155.32
04:48:41|23155.94
04:48:42|23155.07
04:48:44|23152.16
04:48:45|23152.58
04:48:45|23152.36
04:48:47|23153.23
04:48:48|23153.68
04:48:49|23153.43
04:48:50|23154.27
04:48:50|23151.59
04:48:52|23150.37
04:48:53|23151.59
04:48:53|23152.51
04:48:54|23153.9
04:48:55|23152.73
04:48:58|23152.86
04:48:58|23152.9
04:48:59|23154.29
04:49:00|23153.88
04:49:01|23152.05
04:49:02|23152.3
04:49:03|23153.32
04:49:04|23153.07
04:49:05|23152.03
04:49:06|23153.17
04:49:07|23155.12
04:49:08|23154.99
04:49:09|23154.62
04:49:10|23155.81
04:49:11|23153.67
04:49:12|23153.15
04:49:13|23153.09
04:49:14|23153.14
04:49:15|23152.05
04:49:16|23152.87
04:49:17|23151.7
04:49:18|23152.6
04:49:19|23152.45
04:49:20|23152.37
04:49:21|23153.98
04:49:22|23152.47
04:49:23|23152.96
04:49:24|23153.85
04:49:25|23154.18
04:49:26|23154.28
04:49:27|23155.5
04:49:28|23153.47
04:49:29|23153.55
04:49:30|23155.36
04:49:31|23153.82
04:49:32|23153.46
04:49:34|23145.85
04:49:35|23149.52
04:49:35|23151.11
04:49:36|23150.83
04:49:37|23150.79
04:49:39|23151.06
04:49:40|23150.52
04:49:40|23149.05
04:49:42|23148.41
04:49:42|23147.02
04:49:44|23143.94
04:49:44|23144.06
04:49:47|23146.25
04:49:47|23146.27
04:49:48|23144.61
04:49:49|23145.73
04:49:51|23148.24
04:49:51|23150.79
04:49:52|23150.32
04:49:53|23148.07
04:49:54|23148.88
04:49:56|23150.32
04:49:56|23149.89
04:49:58|23150.29
04:49:59|23150.55
04:50:00|23149.72
04:50:00|23149.44
04:50:03|23147.23
04:50:03|23142.67
04:50:04|23142.33
04:50:06|23140.34
04:50:07|23140.73
04:50:08|23141.24
04:50:08|23143.94
04:50:11|23144.03
04:50:11|23142.23
04:50:12|23142.93
04:50:13|23143.99
04:50:14|23143.52
04:50:15|23145.04
04:50:17|23144.02
04:50:17|23144.12
04:50:19|23143.51
04:50:20|23145.66
04:50:21|23144.58
04:50:21|23145.71
04:50:23|23145.9
04:50:23|23144.61
04:50:26|23147.21
04:50:26|23149.62
04:50:27|23148.33
04:50:28|23148.36
04:50:29|23149.11
04:50:30|23148.25
04:50:31|23146.13
04:50:32|23145.35
04:50:34|23141.39
04:50:35|23143.68
04:50:36|23143.95
04:50:37|23143.39
04:50:39|23143.86
04:50:39|23142.9
04:50:41|23142.92
04:50:41|23144.84
04:50:42|23145.26
04:50:43|23146.56
04:50:44|23146.31
04:50:45|23147.55
04:50:46|23145.71
04:50:47|23144.74
04:50:48|23143.79
04:50:49|23144.75
04:50:50|23144.61
04:50:51|23144.73
04:50:52|23146.09
04:50:53|23145.18
04:50:55|23145.76
04:50:56|23145.88
04:50:58|23147.43
04:50:58|23144.37
04:50:59|23148.04
04:51:00|23146.74
04:51:01|23148.52
04:51:03|23146.09
04:51:03|23145.28
04:51:06|23145.03
04:51:06|23141.49
04:51:07|23143.46
04:51:08|23143.8
04:51:09|23145.43
04:51:10|23146.59
04:51:11|23145.12
04:51:12|23143.67
04:51:13|23143.96
04:51:14|23141.48
04:51:15|23143.88
04:51:16|23142.93
04:51:17|23144.77
04:51:18|23143.21
04:51:19|23142.59
04:51:20|23144.
04:51:21|23143.97
04:51:22|23143.47
04:51:23|23142.88
04:51:24|23145.27
04:51:25|23145.29
04:51:26|23148.41
04:51:27|23148.7
04:51:28|23147.71
04:51:29|23147.55
04:51:30|23147.56
04:51:31|23147.16
04:51:32|23147.29
04:51:34|23147.42
04:51:35|23147.95
04:51:36|23148.32
04:51:37|23147.33
04:51:38|23144.35
04:51:39|23145.38
04:51:40|23144.67
04:51:41|23143.04
04:51:43|23143.28
04:51:43|23144.1
04:51:45|23144.02
04:51:45|23143.07
04:51:47|23135.83
04:51:47|23133.2
04:51:49|23132.62
04:51:50|23135.79
04:51:51|23135.43
04:51:52|23136.1
04:51:54|23136.61
04:51:55|23136.71
04:51:56|23136.33
04:51:57|23135.88
04:51:58|23137.33
04:51:59|23136.86
04:52:00|23136.16
04:52:01|23136.5
04:52:02|23137.17
04:52:03|23137.23
04:52:04|23136.36
04:52:05|23136.55
04:52:06|23135.6
04:52:08|23136.91
04:52:08|23135.66
04:52:09|23136.07
04:52:10|23136.6
04:52:11|23135.87
04:52:12|23138.36
04:52:13|23137.88
04:52:14|23139.45
04:52:15|23138.07
04:52:16|23138.52
04:52:18|23139.29
04:52:19|23140.48
04:52:19|23140.02
04:52:20|23140.22
04:52:21|23139.33
04:52:23|23138.75
04:52:24|23139.16
04:52:24|23139.1
04:52:26|23139.13
04:52:27|23140.26
04:52:27|23139.11
04:52:29|23139.78
04:52:29|23140.56
04:52:31|23141.73
04:52:32|23141.71
04:52:33|23141.19
04:52:33|23141.58
04:52:35|23142.32
04:52:36|23141.35
04:52:36|23142.31
04:52:38|23143.13
04:52:39|23141.15
04:52:41|23141.34
04:52:42|23141.22
04:52:43|23142.21
04:52:44|23141.2
04:52:45|23141.22
04:52:46|23141.69
04:52:47|23142.3
04:52:47|23142.17
04:52:49|23142.16
04:52:50|23142.19
04:52:50|23142.19
04:52:52|23141.29
04:52:53|23143.08
04:52:54|23143.4
04:52:55|23141.87
04:52:56|23138.
04:52:57|23137.77
04:52:58|23138.
04:52:59|23138.06
04:53:00|23139.37
04:53:01|23140.72
04:53:02|23140.71
04:53:03|23140.17
04:53:04|23140.6
04:53:05|23140.05
04:53:07|23145.76
04:53:08|23146.06
04:53:08|23145.98
04:53:10|23149.21
04:53:11|23150.
04:53:12|23149.99
04:53:13|23150.51
04:53:14|23149.15
04:53:16|23150.52
04:53:17|23151.51
04:53:18|23151.5
04:53:19|23151.99
04:53:20|23153.95
04:53:21|23154.41
04:53:22|23154.07
04:53:23|23156.
04:53:24|23157.85
04:53:26|23157.02
04:53:26|23157.7
04:53:27|23157.19
04:53:28|23158.27
04:53:29|23158.03
04:53:30|23159.29
04:53:31|23159.4
04:53:32|23158.28
04:53:33|23159.37
04:53:35|23159.
04:53:36|23157.58
04:53:38|23156.26
04:53:38|23159.88
04:53:39|23158.85
04:53:40|23157.9
04:53:41|23160.01
04:53:43|23157.82
04:53:44|23158.06
04:53:44|23157.66
04:53:45|23157.67
04:53:48|23158.66
04:53:48|23159.39
04:53:49|23163.15
04:53:50|23162.29
04:53:51|23161.74
04:53:52|23160.77
04:53:53|23161.06
04:53:54|23161.69
04:53:55|23162.26
04:53:56|23162.16
04:53:57|23164.11
04:53:58|23162.18
04:53:59|23161.65
04:54:00|23162.08
04:54:01|23161.91
04:54:03|23161.71
04:54:03|23160.23
04:54:04|23159.34
04:54:06|23153.71
04:54:07|23154.78
04:54:08|23156.41
04:54:08|23154.8
04:54:09|23156.51
04:54:10|23155.8
04:54:11|23155.98
04:54:13|23156.15
04:54:14|23156.35
04:54:15|23159.16
04:54:16|23159.51
04:54:17|23160.66
04:54:18|23161.09
04:54:19|23162.65
04:54:20|23163.97
04:54:21|23161.12
04:54:22|23159.79
04:54:23|23158.18
04:54:24|23157.89
04:54:25|23157.23
04:54:26|23158.75
04:54:27|23159.64
04:54:28|23159.84
04:54:29|23159.4
04:54:30|23158.19
04:54:32|23159.95
04:54:32|23157.93
04:54:33|23156.76
04:54:35|23156.64
04:54:35|23156.71
04:54:37|23152.9
04:54:38|23153.33
04:54:39|23154.54
04:54:40|23154.28
04:54:41|23155.05
04:54:42|23156.27
04:54:43|23156.05
04:54:44|23155.36
04:54:45|23156.07
04:54:46|23155.79
04:54:47|23157.53
04:54:48|23157.7
04:54:49|23157.3
04:54:50|23158.8
04:54:51|23158.21
04:54:52|23158.11
04:54:53|23158.17
04:54:54|23158.07
04:54:55|23158.49
04:54:56|23156.58
04:54:57|23157.24
04:54:58|23154.25
04:54:59|23156.59
04:55:00|23155.31
04:55:01|23155.8
04:55:02|23155.99
04:55:03|23157.29
04:55:04|23156.37
04:55:05|23157.13
04:55:07|23156.22
04:55:09|23157.71
04:55:09|23156.61
04:55:10|23157.04
04:55:13|23157.03
04:55:13|23157.98
04:55:14|23159.27
04:55:16|23159.43
04:55:17|23161.01
04:55:18|23160.65
04:55:19|23160.78
04:55:20|23160.
04:55:21|23160.17
04:55:22|23160.18
04:55:23|23159.46
04:55:24|23160.65
04:55:25|23159.5
04:55:26|23158.23
04:55:27|23157.8
04:55:28|23158.44
04:55:29|23160.22
04:55:30|23160.62
04:55:31|23159.76
04:55:32|23158.85
04:55:33|23158.84
04:55:34|23158.23
04:55:35|23158.44
04:55:36|23159.05
04:55:38|23158.98
04:55:38|23159.73
04:55:40|23159.35
04:55:40|23158.87
04:55:41|23159.45
04:55:42|23159.42
04:55:45|23158.74
04:55:46|23157.96
04:55:48|23159.04
04:55:49|23159.27
04:55:50|23158.87
04:55:51|23158.64
04:55:52|23158.28
04:55:53|23160.75
04:55:54|23159.08
04:55:56|23158.23
04:55:57|23158.69
04:55:58|23158.21
04:55:59|23158.76
04:56:00|23152.12
04:56:01|23150.72
04:56:02|23147.36
04:56:04|23142.46
04:56:04|23141.94
04:56:06|23143.15
04:56:07|23139.82
04:56:08|23146.28
04:56:09|23146.81
04:56:10|23147.96
04:56:11|23147.48
04:56:12|23147.85
04:56:13|23147.5
04:56:14|23151.01
04:56:15|23151.39
04:56:16|23151.42
04:56:17|23150.18
04:56:18|23150.78
04:56:19|23150.35
04:56:20|23151.4
04:56:21|23150.85
04:56:22|23151.05
04:56:23|23150.37
04:56:24|23150.3
04:56:25|23152.55
04:56:26|23152.93
04:56:27|23151.19
04:56:28|23151.19
04:56:29|23150.96
04:56:30|23150.46
04:56:31|23149.45
04:56:32|23148.9
04:56:33|23149.13
04:56:34|23149.15
04:56:36|23151.21
04:56:37|23149.25
04:56:37|23147.81
04:56:39|23147.66
04:56:41|23149.6
04:56:42|23148.24
04:56:43|23149.12
04:56:44|23149.03
04:56:46|23150.49
04:56:47|23151.2
04:56:48|23150.86
04:56:49|23152.04
04:56:50|23150.16
04:56:51|23150.93
04:56:52|23151.29
04:56:53|23151.21
04:56:54|23151.12
04:56:56|23150.2
04:56:56|23150.31
04:56:57|23150.39
04:56:59|23150.09
04:57:00|23150.18
04:57:02|23149.98
04:57:02|23147.72
04:57:03|23147.56
04:57:04|23148.01
04:57:05|23148.55
04:57:06|23147.51
04:57:07|23145.82
04:57:08|23147.3
04:57:10|23147.16
04:57:11|23147.36
04:57:12|23144.65
04:57:13|23145.38
04:57:14|23146.09
04:57:15|23149.65
04:57:17|23148.32
04:57:17|23149.54
04:57:18|23150.1
04:57:19|23149.2
04:57:20|23149.15
04:57:21|23148.65
04:57:22|23149.2
04:57:23|23150.27
04:57:24|23149.26
04:57:25|23149.78
04:57:26|23152.6
04:57:27|23153.04
04:57:28|23152.76
04:57:30|23153.75
04:57:30|23152.7
04:57:32|23152.98
04:57:33|23154.03
04:57:33|23152.
04:57:35|23151.5
04:57:36|23148.67
04:57:36|23150.93
04:57:38|23150.31
04:57:40|23150.01
04:57:40|23149.89
04:57:42|23146.12
04:57:43|23145.62
04:57:44|23147.35
04:57:44|23148.17
04:57:47|23147.29
04:57:47|23149.7
04:57:48|23150.46
04:57:49|23151.01
04:57:50|23150.19
04:57:51|23150.54
04:57:52|23151.32
04:57:53|23150.95
04:57:54|23150.67
04:57:56|23150.17
04:57:57|23149.13
04:57:57|23149.42
04:57:59|23149.68
04:58:00|23149.4
04:58:00|23149.64
04:58:03|23147.96
04:58:03|23146.92
04:58:04|23146.46
04:58:05|23147.66
04:58:07|23147.25
04:58:08|23148.5
04:58:09|23146.33
04:58:09|23146.9
04:58:10|23147.42
04:58:12|23148.02
04:58:12|23148.83
04:58:14|23148.73
04:58:16|23149.46
04:58:16|23150.26
04:58:18|23148.9
04:58:19|23150.12
04:58:20|23156.39
04:58:21|23154.31
04:58:23|23158.
04:58:24|23158.28
04:58:25|23159.35
04:58:25|23159.17
04:58:27|23159.47
04:58:27|23158.85
04:58:28|23157.51
04:58:30|23159.94
04:58:31|23159.6
04:58:32|23158.29
04:58:33|23155.04
04:58:34|23155.44
04:58:35|23156.47
04:58:36|23156.24
04:58:37|23155.46
04:58:39|23156.55
04:58:40|23156.82
04:58:40|23156.24
04:58:42|23155.72
04:58:43|23155.55
04:58:44|23154.51
04:58:45|23154.49
04:58:46|23155.89
04:58:47|23154.53
04:58:48|23154.46
04:58:49|23153.67
04:58:50|23152.98
04:58:51|23152.03
04:58:52|23152.
04:58:53|23153.36
04:58:54|23153.13
04:58:55|23153.16
04:58:56|23152.59
04:58:57|23151.5
04:58:58|23152.08
04:58:59|23152.06
04:59:00|23152.54
04:59:01|23152.66
04:59:02|23149.89
04:59:03|23151.67
04:59:04|23150.28
04:59:05|23149.37
04:59:06|23149.31
04:59:07|23150.84
04:59:08|23150.29
04:59:09|23150.39
04:59:10|23148.24
04:59:11|23148.66
04:59:12|23149.44
04:59:13|23149.67
04:59:14|23148.69
04:59:15|23150.84
04:59:16|23151.68
04:59:17|23151.17
04:59:18|23150.32
04:59:19|23150.71
04:59:20|23150.91
04:59:22|23152.45
04:59:23|23152.04
04:59:23|23152.57
04:59:25|23151.03
04:59:26|23151.25
04:59:27|23151.63
04:59:27|23151.45
04:59:28|23150.93
04:59:29|23151.92
04:59:30|23150.3
04:59:32|23150.97
04:59:32|23152.68
04:59:33|23154.84
04:59:35|23151.92
04:59:36|23153.55
04:59:37|23153.14
04:59:37|23154.28
04:59:38|23153.14
04:59:40|23149.11
04:59:40|23149.87
04:59:41|23146.39
04:59:43|23149.63
04:59:45|23151.89
04:59:45|23151.81
04:59:46|23152.55
04:59:47|23153.77
04:59:48|23158.36
04:59:50|23159.55
04:59:50|23157.33
04:59:52|23157.33
04:59:52|23156.87
04:59:53|23156.46
04:59:54|23158.1
04:59:55|23156.49
04:59:57|23156.17
04:59:57|23153.59
04:59:58|23151.69
05:00:00|23152.12
05:00:00|23151.95
05:00:02|23156.31
05:00:04|23158.66
05:00:05|23159.42
05:00:05|23159.81
05:00:07|23159.64
05:00:07|23158.35
05:00:09|23156.55
05:00:10|23157.89
05:00:11|23158.68
05:00:12|23158.58
05:00:13|23157.78
05:00:15|23158.2
05:00:15|23158.52
05:00:16|23158.3
05:00:18|23158.94
05:00:19|23158.83
05:00:19|23158.85
05:00:21|23158.84
05:00:22|23158.74
05:00:22|23158.84
05:00:24|23158.09
05:00:25|23159.38
05:00:26|23164.39
05:00:28|23161.
05:00:28|23163.29
05:00:29|23162.04
05:00:30|23161.71
05:00:31|23160.66
05:00:32|23157.18
05:00:33|23161.69
05:00:34|23162.23
05:00:35|23162.23
05:00:36|23161.84
05:00:37|23162.34
05:00:39|23161.94
05:00:39|23162.77
05:00:40|23161.37
05:00:42|23159.91
05:00:44|23159.47
05:00:45|23159.56
05:00:46|23160.13
05:00:48|23161.42
05:00:48|23160.44
05:00:49|23160.56
05:00:50|23162.04
05:00:51|23160.
05:00:52|23161.12
05:00:53|23160.62
05:00:54|23162.61
05:00:55|23162.37
05:00:56|23161.48
05:00:57|23160.96
05:00:58|23159.39
05:00:59|23153.66
05:01:01|23149.77
05:01:03|23148.66
05:01:03|23143.28
05:01:05|23143.9
05:01:05|23146.17
05:01:07|23150.76
05:01:07|23149.61
05:01:09|23150.54
05:01:10|23150.65
05:01:11|23148.91
05:01:12|23149.92
05:01:13|23148.58
05:01:14|23150.31
05:01:15|23149.54
05:01:16|23149.75
05:01:17|23148.82
05:01:19|23149.53
05:01:20|23148.3
05:01:20|23147.29
05:01:21|23148.66
05:01:23|23151.01
05:01:23|23155.01
05:01:24|23155.21
05:01:26|23154.54
05:01:27|23154.22
05:01:27|23155.12
05:01:28|23152.58
05:01:30|23151.33
05:01:31|23152.46
05:01:32|23152.69
05:01:33|23153.62
05:01:34|23153.61
05:01:35|23153.14
05:01:36|23153.74
05:01:37|23154.06
05:01:38|23153.16
05:01:39|23153.17
05:01:41|23153.7
05:01:42|23153.16
05:01:43|23153.03
05:01:43|23153.04
05:01:45|23152.81
05:01:47|23151.24
05:01:47|23150.32
05:01:48|23152.34
05:01:50|23152.93
05:01:51|23154.78
05:01:52|23154.83
05:01:54|23154.84
05:01:55|23156.74
05:01:56|23155.91
05:01:57|23156.7
05:01:58|23157.84
05:01:59|23158.25
05:02:00|23157.89
05:02:01|23156.01
05:02:02|23156.56
05:02:03|23157.
05:02:05|23155.15
05:02:05|23156.68
05:02:07|23155.45
05:02:07|23155.5
05:02:08|23156.
05:02:10|23155.57
05:02:10|23155.63
05:02:12|23155.42
05:02:12|23155.14
05:02:14|23153.65
05:02:14|23153.31
05:02:16|23154.28
05:02:17|23154.49
05:02:18|23153.06
05:02:19|23152.84
05:02:19|23153.71
05:02:20|23153.23
05:02:22|23154.67
05:02:22|23154.3
05:02:24|23154.83
05:02:25|23157.04
05:02:25|23156.02
05:02:27|23156.01
05:02:28|23155.7
05:02:29|23154.89
05:02:30|23156.54
05:02:30|23153.91
05:02:32|23153.35
05:02:33|23152.73
05:02:34|23153.59
05:02:36|23153.99
05:02:36|23153.59
05:02:37|23154.65
05:02:38|23153.72
05:02:39|23154.84
05:02:40|23153.33
05:02:41|23156.57
05:02:42|23157.3
05:02:43|23158.47
05:02:45|23160.59
05:02:46|23159.89
05:02:47|23159.74
05:02:48|23156.69
05:02:49|23158.76
05:02:50|23157.97
05:02:51|23157.22
05:02:52|23157.86
05:02:53|23157.68
05:02:54|23157.48
05:02:55|23157.25
05:02:56|23154.96
05:02:57|23156.51
05:02:58|23154.93
05:02:59|23155.08
05:03:00|23154.35
05:03:01|23154.43
05:03:02|23154.28
05:03:03|23154.53
05:03:04|23153.84
05:03:05|23153.51
05:03:06|23154.68
05:03:07|23153.14
05:03:08|23155.19
05:03:09|23157.18
05:03:10|23155.13
05:03:11|23154.87
05:03:12|23155.11
05:03:13|23155.58
05:03:14|23157.12
05:03:15|23157.16
05:03:16|23155.15
05:03:17|23153.17
05:03:18|23152.84
05:03:19|23155.04
05:03:20|23154.25
05:03:21|23153.28
05:03:22|23153.17
05:03:23|23155.96
05:03:24|23156.11
05:03:25|23157.04
05:03:27|23157.69
05:03:27|23158.8
05:03:28|23159.02
05:03:29|23156.78
05:03:31|23160.07
05:03:31|23159.54
05:03:33|23158.99
05:03:34|23158.06
05:03:34|23158.01
05:03:35|23157.14
05:03:37|23157.46
05:03:38|23156.1
05:03:39|23157.56
05:03:40|23157.87
05:03:41|23156.1
05:03:42|23157.12
05:03:43|23154.91
05:03:44|23154.26
05:03:45|23154.94
05:03:47|23155.54
05:03:47|23155.57
05:03:48|23155.57
05:03:49|23154.28
05:03:51|23154.28
05:03:52|23153.35
05:03:53|23153.84
05:03:54|23153.3
05:03:54|23157.
05:03:56|23156.53
05:03:57|23154.
05:03:57|23153.72
05:03:58|23154.63
05:04:00|23147.51
05:04:01|23145.88
05:04:02|23149.85
05:04:03|23148.5
05:04:04|23147.67
05:04:05|23146.3
05:04:06|23146.54
05:04:07|23146.29
05:04:08|23144.42
05:04:09|23142.94
05:04:11|23144.34
05:04:11|23139.74
05:04:12|23133.44
05:04:13|23132.17
05:04:15|23133.17
05:04:16|23131.52
05:04:18|23135.09
05:04:18|23138.59
05:04:19|23138.13
05:04:21|23135.7
05:04:22|23136.31
05:04:22|23137.71
05:04:23|23137.74
05:04:25|23139.81
05:04:26|23138.35
05:04:27|23138.99
05:04:28|23138.32
05:04:29|23138.98
05:04:30|23145.1
05:04:31|23145.74
05:04:32|23144.59
05:04:32|23144.29
05:04:34|23143.36
05:04:34|23142.93
05:04:35|23142.95
05:04:37|23142.69
05:04:37|23141.81
05:04:38|23142.33
05:04:39|23143.45
05:04:41|23143.96
05:04:42|23143.08
05:04:42|23144.53
05:04:44|23142.08
05:04:44|23146.97
05:04:46|23146.49
05:04:48|23146.31
05:04:49|23145.23
05:04:50|23145.19
05:04:51|23145.92
05:04:52|23145.92
05:04:54|23145.74
05:04:54|23145.74
05:04:56|23145.74
05:04:56|23145.52
05:04:58|23145.5
05:04:58|23146.23
05:04:59|23145.27
05:05:00|23144.61
05:05:01|23145.7
05:05:03|23144.55
05:05:04|23144.19
05:05:05|23144.08
05:05:05|23144.52
05:05:06|23142.68
05:05:08|23144.52
05:05:08|23143.89
05:05:10|23143.92
05:05:10|23140.31
05:05:11|23142.66
05:05:12|23141.21
05:05:14|23141.81
05:05:15|23142.44
05:05:16|23143.52
05:05:17|23143.63
05:05:19|23143.27
05:05:20|23146.14
05:05:21|23145.01
05:05:21|23144.66
05:05:23|23144.07
05:05:24|23143.5
05:05:25|23140.96
05:05:26|23142.95
05:05:27|23143.42
05:05:28|23142.33
05:05:29|23141.88
05:05:30|23138.74
05:05:31|23137.53
05:05:32|23137.37
05:05:33|23137.21
05:05:34|23138.17
05:05:35|23137.89
05:05:36|23134.34
05:05:38|23135.36
05:05:39|23136.
05:05:39|23135.74
05:05:40|23131.
05:05:41|23129.37
05:05:43|23130.18
05:05:43|23129.47
05:05:45|23129.49
05:05:45|23130.32
05:05:47|23128.78
05:05:49|23125.66
05:05:50|23127.13
05:05:52|23133.43
05:05:53|23133.12
05:05:54|23135.01
05:05:56|23133.07
05:05:57|23134.46
05:05:57|23134.04
05:05:59|23134.37
05:06:00|23133.35
05:06:01|23134.13
05:06:02|23134.97
05:06:03|23136.54
05:06:04|23136.29
05:06:06|23133.37
05:06:07|23134.54
05:06:21|23133.59
05:06:22|23136.54
05:06:23|23133.71
05:06:24|23133.56
05:06:25|23133.99
05:06:26|23135.52
05:06:26|23134.36
05:06:28|23135.26
05:06:29|23134.58
05:06:30|23135.68
05:06:31|23135.97
05:06:32|23135.47
05:06:32|23135.68
05:06:34|23134.98
05:06:35|23133.88
05:06:35|23135.41
05:06:37|23134.83
05:06:38|23134.34
05:06:39|23134.88
05:06:40|23135.89
05:06:41|23133.79
05:06:42|23132.83
05:06:43|23132.4
05:06:44|23130.02
05:06:45|23127.21
05:06:46|23124.9
05:06:47|23126.34
05:06:49|23130.1
05:06:49|23129.91
05:06:50|23132.5
05:06:52|23130.96
05:06:53|23130.33
05:06:54|23131.17
05:06:55|23130.47
05:06:56|23131.02
05:06:57|23129.21
05:06:58|23126.55
05:06:59|23124.51
05:07:00|23125.36
05:07:01|23124.94
05:07:03|23124.58
05:07:04|23125.19
05:07:04|23123.3
05:07:05|23131.55
05:07:07|23132.97
05:07:08|23128.64
05:07:09|23127.69
05:07:10|23127.76
05:07:11|23128.68
05:07:12|23129.26
05:07:13|23127.22
05:07:14|23127.48
05:07:15|23126.4
05:07:16|23126.59
05:07:17|23127.08
05:07:18|23126.57
05:07:19|23125.21
05:07:20|23126.79
05:07:21|23125.78
05:07:22|23126.2
05:07:23|23119.55
05:07:24|23115.84
05:07:26|23115.86
05:07:26|23115.84
05:07:27|23114.97
05:07:28|23114.16
05:07:29|23118.17
05:07:30|23117.64
05:07:32|23118.41
05:07:33|23118.32
05:07:34|23115.5
05:07:34|23114.04
05:07:35|23115.24
05:07:36|23117.7
05:07:37|23117.76
05:07:39|23120.23
05:07:39|23119.9
05:07:40|23120.1
05:07:41|23118.71
05:07:42|23118.92
05:07:43|23119.71
05:07:44|23118.8
05:07:45|23119.5
05:07:46|23120.65
05:07:47|23121.15
05:07:50|23119.5
05:07:50|23118.35
05:07:52|23119.68
05:07:53|23119.4
05:07:54|23119.32
05:07:55|23116.
05:07:56|23115.71
05:07:57|23114.87
05:07:58|23115.52
05:07:59|23113.27
05:08:00|23114.07
05:08:02|23113.8
05:08:02|23113.91
05:08:03|23113.13
05:08:04|23113.01
05:08:05|23111.68
05:08:06|23112.67
05:08:07|23110.09
05:08:08|23109.02
05:08:09|23109.56
05:08:10|23103.18
05:08:11|23107.69
05:08:12|23107.31
05:08:13|23107.48
05:08:14|23109.11
05:08:15|23107.6
05:08:17|23106.97
05:08:17|23107.91
05:08:18|23108.16
05:08:19|23108.95
05:08:20|23111.
05:08:21|23113.36
05:08:22|23111.53
05:08:23|23110.19
05:08:24|23110.25
05:08:25|23109.98
05:08:26|23112.14
05:08:27|23111.82
05:08:28|23112.59
05:08:29|23109.64
05:08:30|23111.34
05:08:31|23110.77
05:08:32|23111.84
05:08:34|23113.04
05:08:35|23111.83
05:08:36|23110.64
05:08:36|23111.86
05:08:38|23111.03
05:08:38|23111.55
05:08:40|23110.11
05:08:40|23110.76
05:08:41|23109.78
05:08:43|23112.14
05:08:44|23114.8
05:08:44|23113.54
05:08:46|23112.12
05:08:47|23112.1
05:08:48|23112.34
05:08:48|23113.35
05:08:50|23114.88
05:08:52|23114.51
05:08:52|23113.44
05:08:54|23112.18
05:08:55|23110.93
05:08:56|23111.3
05:08:58|23109.83
05:08:58|23110.08
05:09:00|23109.48
05:09:01|23110.35
05:09:02|23110.61
05:09:03|23110.16
05:09:04|23111.4
05:09:05|23114.11
05:09:06|23113.48
05:09:07|23117.69
05:09:08|23116.2
05:09:09|23118.91
05:09:10|23117.7
05:09:11|23117.66
05:09:12|23118.26
05:09:13|23102.82
05:09:14|23101.85
05:09:15|23106.42
05:09:16|23110.96
05:09:17|23110.28
05:09:19|23111.35
05:09:19|23110.18
05:09:20|23110.86
05:09:21|23109.81
05:09:22|23109.26
05:09:23|23110.76
05:09:24|23097.32
05:09:25|23095.81
05:09:27|23099.33
05:09:28|23100.25
05:09:29|23101.14
05:09:30|23099.64
05:09:30|23099.08
05:09:31|23095.76
05:09:33|23096.22
05:09:33|23096.6
05:09:34|23097.75
05:09:36|23095.48
05:09:37|23097.27
05:09:38|23093.57
05:09:38|23091.59
05:09:39|23093.96
05:09:40|23096.12
05:09:42|23100.
05:09:42|23102.91
05:09:45|23104.99
05:09:45|23105.09
05:09:46|23106.53
05:09:47|23107.08
05:09:48|23102.12
05:09:49|23100.61
05:09:50|23100.25
05:09:51|23103.53
05:09:53|23103.29
05:09:53|23102.56
05:09:54|23105.44
05:09:55|23104.26
05:09:56|23102.66
05:09:57|23104.5
05:09:58|23101.51
05:09:59|23100.98
05:10:00|23101.07
05:10:01|23097.69
05:10:02|23098.93
05:10:04|23089.79
05:10:05|23092.53
05:10:07|23094.62
05:10:07|23095.79
05:10:08|23096.42
05:10:10|23092.06
05:10:11|23091.68
05:10:12|23088.68
05:10:13|23090.87
05:10:14|23094.44
05:10:15|23093.93
05:10:15|23093.82
05:10:17|23093.87
05:10:18|23093.4
05:10:18|23096.48
05:10:19|23100.18
05:10:21|23106.96
05:10:22|23105.33
05:10:23|23099.61
05:10:24|23098.66
05:10:25|23094.59
05:10:26|23093.98
05:10:27|23091.03
05:10:28|23090.91
05:10:28|23091.37
05:10:30|23091.28
05:10:31|23091.57
05:10:32|23090.07
05:10:33|23088.33
05:10:33|23088.93
05:10:34|23088.57
05:10:36|23089.1
05:10:36|23089.11
05:10:38|23088.
05:10:39|23088.15
05:10:41|23090.27
05:10:42|23091.85
05:10:43|23093.01
05:10:44|23091.94
05:10:45|23091.94
05:10:46|23089.5
05:10:47|23091.
05:10:49|23091.6
05:10:49|23092.16
05:10:50|23089.56
05:10:51|23089.87
05:10:52|23088.42
05:10:54|23087.13
05:10:55|23089.93
05:10:56|23089.08
05:10:58|23083.69
05:10:59|23083.91
05:11:00|23081.95
05:11:00|23081.45
05:11:02|23079.23
05:11:03|23079.39
05:11:03|23080.87
05:11:05|23080.85
05:11:06|23082.04
05:11:07|23082.16
05:11:07|23083.58
05:11:10|23082.63
05:11:10|23082.66
05:11:11|23084.04
05:11:12|23081.8
05:11:13|23080.99
05:11:14|23081.33
05:11:15|23079.02
05:11:16|23081.4
05:11:17|23083.66
05:11:18|23083.8
05:11:19|23084.15
05:11:20|23077.92
05:11:21|23078.8
05:11:22|23077.93
05:11:23|23079.04
05:11:24|23079.03
05:11:25|23078.13
05:11:26|23078.31
05:11:27|23076.77
05:11:29|23073.32
05:11:30|23075.24
05:11:30|23073.45
05:11:32|23073.66
05:11:32|23073.74
05:11:34|23071.79
05:11:35|23071.24
05:11:35|23067.67
05:11:36|23070.39
05:11:37|23069.49
05:11:38|23068.15
05:11:39|23069.21
05:11:41|23068.78
05:11:42|23072.75
05:11:43|23069.98
05:11:44|23072.4
05:11:45|23073.19
05:11:46|23075.11
05:11:47|23075.06
05:11:49|23075.9
05:11:49|23075.7
05:11:50|23076.56
05:11:52|23075.5
05:11:54|23079.28
05:11:54|23078.92
05:11:55|23082.33
05:11:56|23084.21
05:11:58|23082.32
05:11:59|23083.11
05:12:00|23083.03
05:12:01|23080.42
05:12:03|23077.32
05:12:03|23078.52
05:12:04|23078.48
05:12:05|23078.41
05:12:06|23079.44
05:12:07|23080.61
05:12:08|23079.56
05:12:10|23079.49
05:12:10|23080.75
05:12:12|23079.27
05:12:13|23080.18
05:12:14|23079.55
05:12:15|23078.99
05:12:16|23074.2
05:12:18|23072.42
05:12:18|23074.02
05:12:20|23072.43
05:12:21|23071.91
05:12:22|23071.55
05:12:22|23071.64
05:12:24|23072.59
05:12:24|23071.8
05:12:26|23070.5
05:12:26|23077.88
05:12:28|23075.6
05:12:28|23074.25
05:12:29|23072.52
05:12:31|23072.07
05:12:31|23073.04
05:12:32|23071.93
05:12:33|23071.63
05:12:34|23072.95
05:12:35|23070.41
05:12:37|23069.67
05:12:37|23071.03
05:12:38|23071.72
05:12:40|23074.63
05:12:41|23075.09
05:12:42|23077.05
05:12:43|23076.27
05:12:43|23076.93
05:12:44|23076.44
05:12:46|23076.43
05:12:46|23078.21
05:12:48|23076.32
05:12:49|23074.64
05:12:49|23075.04
05:12:51|23075.26
05:12:52|23075.16
05:12:53|23076.42
05:12:54|23074.48
05:12:56|23069.18
05:12:57|23073.9
05:12:59|23076.57
05:12:59|23075.83
05:13:00|23076.72
05:13:02|23077.29
05:13:03|23074.3
05:13:04|23076.99
05:13:05|23077.9
05:13:06|23081.88
05:13:07|23082.02
05:13:07|23083.03
05:13:09|23082.85
05:13:10|23087.02
05:13:11|23088.7
05:13:12|23089.85
05:13:13|23086.06
05:13:14|23087.5
05:13:15|23087.58
05:13:16|23089.97
05:13:17|23088.17
05:13:18|23089.38
05:13:19|23090.59
05:13:21|23092.01
05:13:22|23091.07
05:13:22|23090.54
05:13:23|23092.16
05:13:24|23091.92
05:13:25|23093.11
05:13:26|23095.14
05:13:27|23094.46
05:13:29|23093.44
05:13:30|23092.31
05:13:31|23094.39
05:13:32|23094.75
05:13:33|23094.6
05:13:34|23094.56
05:13:35|23088.37
05:13:36|23091.85
05:13:37|23094.29
05:13:39|23091.87
05:13:39|23092.62
05:13:40|23091.89
05:13:42|23092.66
05:13:43|23096.5
05:13:43|23093.3
05:13:44|23093.21
05:13:45|23092.23
05:13:46|23092.31
05:13:47|23092.47
05:13:48|23094.34
05:13:50|23093.73
05:13:50|23092.82
05:13:52|23091.14
05:13:53|23093.69
05:13:53|23091.56
05:13:54|23092.
05:13:56|23092.68
05:13:57|23093.18
05:13:57|23089.12
05:13:59|23089.14
05:14:00|23089.29
05:14:00|23091.46
05:14:01|23091.99
05:14:02|23091.67
05:14:03|23094.96
05:14:06|23094.02
05:14:06|23094.3
05:14:07|23093.71
05:14:08|23092.59
05:14:09|23093.72
05:14:10|23090.64
05:14:11|23093.72
05:14:12|23091.59
05:14:14|23091.63
05:14:14|23092.6
05:14:16|23092.25
05:14:17|23090.88
05:14:18|23090.45
05:14:19|23092.25
05:14:20|23092.81
05:14:21|23094.17
05:14:22|23092.29
05:14:23|23090.63
05:14:24|23091.02
05:14:25|23091.77
05:14:27|23091.78
05:14:27|23091.54
05:14:28|23093.6
05:14:30|23094.72
05:14:31|23093.86
05:14:32|23094.16
05:14:33|23094.21
05:14:33|23092.87
05:14:35|23092.81
05:14:36|23092.8
05:14:37|23093.43
05:14:37|23093.22
05:14:39|23093.15
05:14:40|23090.63
05:14:41|23089.52
05:14:41|23089.94
05:14:43|23089.88
05:14:43|23089.31
05:14:45|23089.3
05:14:45|23091.02
05:14:47|23092.14
05:14:48|23087.85
05:14:50|23087.48
05:14:50|23086.46
05:14:51|23087.77
05:14:52|23087.59
05:14:53|23086.82
05:14:54|23089.15
05:14:55|23089.87
05:14:56|23090.22
05:14:58|23089.74
05:14:59|23090.33
05:15:00|23091.85
05:15:01|23089.29
05:15:02|23086.01
05:15:03|23080.64
05:15:04|23080.
05:15:05|23080.74
05:15:07|23081.03
05:15:08|23080.
05:15:09|23079.36
05:15:10|23078.28
05:15:11|23078.97
05:15:12|23075.12
05:15:13|23075.59
05:15:14|23074.83
05:15:15|23075.04
05:15:16|23074.74
05:15:17|23072.88
05:15:18|23073.14
05:15:19|23071.98
05:15:21|23074.48
05:15:22|23075.59
05:15:24|23076.67
05:15:25|23083.09
05:15:26|23080.18
05:15:27|23079.26
05:15:28|23084.44
05:15:29|23083.31
05:15:30|23082.47
05:15:31|23082.45
05:15:32|23079.79
05:15:33|23077.92
05:15:34|23077.91
05:15:35|23075.82
05:15:37|23076.34
05:15:37|23076.79
05:15:38|23076.76
05:15:39|23077.21
05:15:40|23075.52
05:15:42|23077.5
05:15:42|23076.19
05:15:44|23077.44
05:15:44|23076.57
05:15:45|23077.09
05:15:47|23077.59
05:15:48|23077.44
05:15:49|23078.98
05:15:50|23075.26
05:15:51|23076.21
05:15:52|23076.63
05:15:53|23076.75
05:15:54|23077.34
05:15:55|23077.2
05:15:56|23076.66
05:15:57|23076.65
05:15:58|23076.54
05:15:59|23076.5
05:16:00|23075.2
05:16:01|23076.25
05:16:03|23077.08
05:16:03|23079.97
05:16:04|23079.52
05:16:05|23078.17
05:16:07|23079.69
05:16:07|23080.74
05:16:09|23082.01
05:16:09|23078.21
05:16:11|23077.34
05:16:12|23077.9
05:16:13|23078.21
05:16:15|23077.35
05:16:15|23077.89
05:16:16|23078.48
05:16:18|23077.35
05:16:19|23075.
05:16:20|23077.33
05:16:21|23078.11
05:16:22|23078.54
05:16:23|23080.05
05:16:24|23078.96
05:16:25|23077.48
05:16:26|23076.76
05:16:28|23076.94
05:16:28|23078.04
05:16:29|23077.56
05:16:30|23079.87
05:16:31|23078.55
05:16:33|23076.9
05:16:33|23077.08
05:16:34|23075.77
05:16:36|23073.83
05:16:37|23075.77
05:16:37|23073.89
05:16:38|23073.58
05:16:39|23071.91
05:16:40|23074.47
05:16:41|23074.47
05:16:42|23074.27
05:16:43|23074.67
05:16:45|23077.15
05:16:45|23074.88
05:16:47|23073.25
05:16:47|23081.37
05:16:48|23079.45
05:16:49|23079.05
05:16:50|23079.32
05:16:51|23079.23
05:16:53|23078.88
05:16:53|23079.04
05:16:55|23078.84
05:16:56|23078.5
05:16:56|23079.88
05:16:57|23079.47
05:16:59|23078.73
05:17:00|23083.65
05:17:01|23081.88
05:17:03|23080.16
05:17:04|23078.93
05:17:04|23078.5
05:17:06|23081.08
05:17:07|23077.68
05:17:08|23078.91
05:17:09|23077.78
05:17:10|23071.46
05:17:11|23071.47
05:17:12|23072.48
05:17:13|23072.46
05:17:14|23073.34
05:17:15|23074.19
05:17:16|23072.76
05:17:17|23072.77
05:17:19|23072.4
05:17:19|23072.4
05:17:20|23072.01
05:17:21|23072.09
05:17:23|23072.
05:17:23|23075.34
05:17:25|23072.65
05:17:26|23074.03
05:17:27|23073.24
05:17:28|23075.53
05:17:29|23073.58
05:17:30|23074.45
05:17:31|23073.91
05:17:32|23073.87
05:17:33|23072.
05:17:34|23072.33
05:17:35|23072.23
05:17:36|23070.36
05:17:37|23072.63
05:17:38|23071.92
05:17:39|23071.64
05:17:40|23071.66
05:17:41|23072.21
05:17:42|23071.28
05:17:43|23067.96
05:17:44|23071.25
05:17:45|23070.38
05:17:46|23069.18
05:17:47|23070.09
05:17:48|23071.28
05:17:49|23070.79
05:17:50|23072.04
05:17:51|23072.34
05:17:52|23071.
05:17:54|23071.02
05:17:54|23069.89
05:17:55|23070.7
05:17:56|23069.93
05:17:57|23068.41
05:17:59|23068.42
05:17:59|23067.27
05:18:01|23067.2
05:18:01|23070.78
05:18:02|23074.74
05:18:04|23075.61
05:18:05|23076.48
05:18:05|23075.67
05:18:06|23078.07
05:18:08|23080.93
05:18:10|23083.83
05:18:10|23085.88
05:18:11|23085.57
05:18:13|23085.38
05:18:14|23085.33
05:18:15|23089.
05:18:16|23089.53
05:18:18|23086.63
05:18:19|23087.29
05:18:20|23088.88
05:18:21|23089.89
05:18:23|23091.55
05:18:24|23091.95
05:18:24|23091.84
05:18:26|23091.01
05:18:28|23094.69
05:18:28|23095.86
05:18:29|23092.92
05:18:30|23093.88
05:18:31|23094.38
05:18:33|23095.22
05:18:34|23096.11
05:18:34|23096.59
05:18:36|23096.75
05:18:37|23097.51
05:18:38|23097.41
05:18:39|23096.71
05:18:40|23096.95
05:18:41|23097.4
05:18:42|23095.94
05:18:42|23096.27
05:18:43|23096.34
05:18:45|23098.5
05:18:46|23095.
05:18:46|23096.37
05:18:48|23095.79
05:18:49|23096.95
05:18:49|23095.82
05:18:51|23093.49
05:18:52|23094.82
05:18:52|23095.46
05:18:55|23095.58
05:18:55|23096.7
05:18:56|23095.94
05:18:57|23095.76
05:18:58|23095.57
05:18:59|23096.14
05:19:00|23096.83
05:19:02|23096.02
05:19:02|23096.79
05:19:04|23096.88
05:19:05|23098.67
05:19:06|23096.45
05:19:07|23098.9
05:19:08|23098.57
05:19:09|23097.
05:19:10|23101.04
05:19:11|23100.15
05:19:12|23102.1
05:19:13|23099.03
05:19:14|23099.56
05:19:15|23100.33
05:19:17|23099.79
05:19:17|23100.9
05:19:19|23102.98
05:19:21|23097.02
05:19:21|23097.61
05:19:22|23096.2
05:19:23|23096.94
05:19:24|23095.64
05:19:25|23096.13
05:19:26|23095.61
05:19:27|23097.6
05:19:28|23096.07
05:19:29|23096.19
05:19:31|23096.24
05:19:31|23096.28
05:19:33|23097.6
05:19:33|23098.08
05:19:34|23098.9
05:19:35|23099.97
05:19:36|23097.85
05:19:37|23097.25
05:19:38|23096.4
05:19:39|23096.14
05:19:41|23096.15
05:19:42|23094.51
05:19:43|23095.8
05:19:44|23089.71
05:19:44|23090.5
05:19:46|23091.6
05:19:46|23090.23
05:19:47|23090.15
05:19:49|23089.82
05:19:50|23088.77
05:19:50|23088.8
05:19:51|23085.84
05:19:52|23086.25
05:19:53|23085.28
05:19:54|23087.33
05:19:55|23086.7
05:19:56|23085.88
05:19:57|23084.8
05:19:58|23083.6
05:19:59|23084.57
05:20:00|23083.44
05:20:02|23083.58
05:20:04|23086.51
05:20:05|23087.01
05:20:06|23086.77
05:20:07|23087.95
05:20:08|23087.1
05:20:09|23085.88
05:20:10|23087.37
05:20:11|23086.
05:20:12|23088.17
05:20:13|23088.81
05:20:14|23087.36
05:20:16|23089.4
05:20:17|23088.7
05:20:19|23088.12
05:20:19|23088.72
05:20:20|23089.19
05:20:21|23088.93
05:20:22|23088.17
05:20:24|23088.65
05:20:25|23088.61
05:20:26|23088.38
05:20:27|23088.99
05:20:28|23088.92
05:20:29|23087.15
05:20:30|23087.29
05:20:31|23087.92
05:20:33|23088.43
05:20:33|23088.61
05:20:35|23087.62
05:20:36|23084.24
05:20:37|23081.14
05:20:38|23080.43
05:20:39|23081.18
05:20:40|23080.78
05:20:42|23081.59
05:20:42|23080.77
05:20:43|23080.45
05:20:44|23081.31
05:20:46|23083.03
05:20:46|23082.01
05:20:47|23082.25
05:20:49|23081.82
05:20:50|23081.83
05:20:51|23081.42
05:20:51|23082.46
05:20:52|23082.59
05:20:54|23082.98
05:20:54|23083.66
05:20:56|23083.72
05:20:56|23083.15
05:20:58|23083.36
05:20:59|23084.16
05:20:59|23083.45
05:21:00|23084.74
05:21:01|23081.89
05:21:03|23082.51
05:21:04|23081.68
05:21:05|23081.63
05:21:07|23088.12
05:21:07|23088.09
05:21:08|23087.6
05:21:10|23087.54
05:21:10|23088.01
05:21:12|23088.73
05:21:12|23088.59
05:21:14|23087.74
05:21:14|23090.64
05:21:15|23089.32
05:21:17|23089.78
05:21:18|23093.95
05:21:20|23089.69
05:21:21|23090.08
05:21:23|23090.34
05:21:23|23091.69
05:21:25|23097.85
05:21:26|23098.99
05:21:26|23098.84
05:21:28|23097.9
05:21:29|23100.13
05:21:29|23099.27
05:21:31|23098.59
05:21:33|23099.06
05:21:33|23101.09
05:21:34|23099.19
05:21:36|23098.85
05:21:37|23100.15
05:21:38|23099.59
05:21:38|23099.69
05:21:40|23096.02
05:21:40|23095.62
05:21:43|23095.7
05:21:43|23095.75
05:21:44|23096.62
05:21:45|23096.06
05:21:46|23095.
05:21:47|23095.55
05:21:48|23095.55
05:21:49|23096.71
05:21:50|23095.87
05:21:51|23096.27
05:21:52|23097.18
05:21:53|23095.83
05:21:54|23096.19
05:21:55|23096.19
05:21:56|23096.27
05:21:57|23094.85
05:21:58|23096.85
05:21:59|23094.16
05:22:00|23095.67
05:22:01|23094.35
05:22:02|23092.08
05:22:04|23093.18
05:22:06|23092.6
05:22:07|23091.59
05:22:08|23091.93
05:22:09|23091.2
05:22:09|23091.18
05:22:10|23084.93
05:22:12|23083.6
05:22:13|23081.6
05:22:14|23083.7
05:22:15|23082.97
05:22:16|23082.29
05:22:17|23082.46
05:22:18|23080.97
05:22:19|23081.32
05:22:20|23081.26
05:22:21|23086.2
05:22:22|23082.63
05:22:23|23084.5
05:22:24|23084.46
05:22:25|23082.92
05:22:26|23084.05
05:22:27|23086.38
05:22:28|23088.74
05:22:29|23089.63
05:22:30|23089.6
05:22:31|23089.19
05:22:33|23088.81
05:22:34|23089.05
05:22:34|23089.29
05:22:35|23088.52
05:22:36|23091.58
05:22:37|23089.33
05:22:39|23091.21
05:22:39|23089.31
05:22:40|23088.3
05:22:41|23089.15
05:22:42|23089.31
05:22:44|23089.36
05:22:45|23088.74
05:22:49|23084.73
05:22:50|23085.2
05:22:51|23084.15
05:22:52|23085.08
05:22:53|23084.3
05:22:54|23085.05
05:22:55|23086.46
05:22:56|23086.16
05:22:57|23086.51
05:22:58|23086.17
05:22:59|23086.7
05:23:00|23087.57
05:23:01|23087.7
05:23:02|23088.11
05:23:03|23089.75
05:23:04|23090.46
05:23:06|23090.39
05:23:07|23089.76
05:23:08|23093.
05:23:09|23092.26
05:23:10|23092.33
05:23:11|23093.95
05:23:12|23094.98
05:23:13|23093.86
05:23:14|23092.89
05:23:15|23093.92
05:23:16|23093.83
05:23:18|23097.31
05:23:18|23096.6
05:23:19|23099.9
05:23:20|23100.63
05:23:21|23101.72
05:23:22|23103.5
05:23:23|23102.41
05:23:24|23101.1
05:23:25|23102.5
05:23:26|23101.85
05:23:28|23099.08
05:23:30|23098.99
05:23:30|23099.9
05:23:31|23101.31
05:23:32|23100.14
05:23:34|23098.83
05:23:35|23099.87
05:23:36|23100.12
05:23:37|23101.01
05:23:38|23099.31
05:23:39|23100.06
05:23:39|23104.02
05:23:40|23101.42
05:23:42|23102.29
05:23:42|23100.31
05:23:44|23098.45
05:23:44|23098.33
05:23:46|23096.53
05:23:47|23095.62
05:23:48|23095.8
05:23:49|23097.02
05:23:50|23095.61
05:23:50|23096.7
05:23:52|23096.33
05:23:52|23099.86
05:23:54|23101.24
05:23:55|23101.65
05:23:56|23100.36
05:23:57|23099.4
05:23:57|23099.96
05:23:58|23098.45
05:23:59|23098.37
05:24:01|23095.67
05:24:02|23098.25
05:24:02|23094.24
05:24:03|23092.75
05:24:05|23092.74
05:24:06|23092.25
05:24:07|23091.74
05:24:09|23093.47
05:24:09|23092.08
05:24:10|23091.62
05:24:11|23092.14
05:24:13|23092.14
05:24:14|23091.27
05:24:15|23093.25
05:24:16|23093.04
05:24:17|23092.05
05:24:18|23092.61
05:24:19|23091.35
05:24:20|23091.64
05:24:21|23091.36
05:24:22|23091.02
05:24:24|23093.14
05:24:25|23092.36
05:24:26|23092.9
05:24:28|23092.06
05:24:28|23092.46
05:24:29|23091.37
05:24:31|23093.6
05:24:32|23092.32
05:24:33|23092.27
05:24:34|23092.63
05:24:35|23093.88
05:24:36|23093.71
05:24:37|23092.28
05:24:38|23086.5
05:24:38|23086.45
05:24:40|23088.06
05:24:41|23087.36
05:24:43|23088.06
05:24:44|23087.83
05:24:44|23088.13
05:24:45|23088.69
05:24:47|23087.14
05:24:47|23087.33
05:24:48|23087.94
05:24:49|23088.72
05:24:50|23089.66
05:24:51|23089.32
05:24:52|23089.92
05:24:53|23089.99
05:24:54|23090.29
05:24:56|23091.88
05:24:56|23091.51
05:24:57|23091.59
05:24:58|23091.82
05:24:59|23092.54
05:25:01|23094.75
05:25:01|23095.26
05:25:02|23091.96
05:25:04|23093.14
05:25:04|23093.11
05:25:05|23091.46
05:25:07|23093.2
05:25:09|23087.57
05:25:09|23089.11
05:25:11|23088.07
05:25:12|23088.13
05:25:13|23087.99
05:25:14|23090.
05:25:16|23089.85
05:25:17|23088.74
05:25:18|23089.8
05:25:19|23089.92
05:25:20|23088.74
05:25:21|23090.88
05:25:22|23092.96
05:25:24|23092.7
05:25:24|23092.66
05:25:25|23092.16
05:25:27|23090.69
05:25:28|23091.25
05:25:29|23091.09
05:25:29|23090.34
05:25:31|23089.66
05:25:32|23089.23
05:25:33|23085.56
05:25:34|23085.08
05:25:35|23086.38
05:25:36|23084.98
05:25:37|23085.37
05:25:38|23091.07
05:25:39|23090.57
05:25:40|23088.49
05:25:41|23088.74
05:25:42|23090.39
05:25:44|23087.48
05:25:45|23087.68
05:25:46|23088.52
05:25:47|23087.24
05:25:48|23087.67
05:25:49|23087.63
05:25:50|23086.33
05:25:51|23084.75
05:25:52|23085.31
05:25:53|23085.55
05:25:54|23083.95
05:25:55|23083.68
05:25:56|23085.04
05:25:57|23083.63
05:25:58|23084.56
05:25:59|23084.34
05:26:00|23085.36
05:26:01|23088.07
05:26:02|23086.46
05:26:03|23087.52
05:26:04|23086.77
05:26:05|23085.46
05:26:07|23082.1
05:26:08|23084.16
05:26:08|23084.25
05:26:10|23084.48
05:26:11|23084.61
05:26:12|23083.87
05:26:13|23084.87
05:26:13|23084.79
05:26:15|23087.99
05:26:15|23090.42
05:26:17|23090.43
05:26:18|23090.66
05:26:19|23089.79
05:26:20|23090.42
05:26:22|23089.37
05:26:23|23089.26
05:26:23|23091.38
05:26:24|23090.89
05:26:26|23090.18
05:26:27|23091.01
05:26:28|23090.18
05:26:29|23088.38
05:26:30|23087.59
05:26:31|23089.76
05:26:33|23088.71
05:26:33|23087.59
05:26:35|23088.9
05:26:36|23088.25
05:26:37|23089.69
05:26:38|23088.24
05:26:39|23088.06
05:26:41|23090.22
05:26:41|23090.7
05:26:42|23091.84
05:26:43|23091.58
05:26:44|23092.47
05:26:45|23092.14
05:26:46|23091.12
05:26:47|23090.17
05:26:48|23090.23
05:26:49|23090.81
05:26:50|23090.96
05:26:51|23090.55
05:26:52|23090.8
05:26:53|23085.98
05:26:54|23085.75
05:26:55|23085.87
05:26:56|23086.71
05:26:57|23084.63
05:26:58|23084.84
05:26:59|23085.32
05:27:00|23082.38
05:27:01|23087.71
05:27:02|23087.97
05:27:03|23088.16
05:27:04|23088.38
05:27:05|23089.11
05:27:06|23089.07
05:27:07|23089.87
05:27:08|23089.68
05:27:10|23091.57
05:27:12|23090.98
05:27:12|23091.04
05:27:14|23088.04
05:27:15|23085.37
05:27:16|23086.75
05:27:16|23086.15
05:27:17|23086.7
05:27:19|23086.45
05:27:19|23086.13
05:27:21|23085.32
05:27:22|23086.14
05:27:23|23085.73
05:27:23|23085.23
05:27:26|23082.9
05:27:26|23081.93
05:27:27|23081.91
05:27:28|23081.38
05:27:29|23085.
05:27:30|23082.28
05:27:31|23082.16
05:27:32|23086.59
05:27:33|23084.29
05:27:34|23084.32
05:27:35|23084.37
05:27:36|23082.49
05:27:37|23083.71
05:27:38|23084.03
05:27:39|23082.33
05:27:40|23083.16
05:27:41|23084.06
05:27:42|23083.11
05:27:43|23083.2
05:27:45|23083.08
05:27:45|23083.03
05:27:46|23083.63
05:27:48|23085.83
05:27:49|23087.9
05:27:49|23085.51
05:27:51|23089.25
05:27:52|23086.5
05:27:53|23087.66
05:27:53|23086.65
05:27:54|23088.
05:27:56|23086.97
05:27:57|23086.5
05:27:58|23085.43
05:27:59|23085.15
05:28:00|23084.74
05:28:00|23087.72
05:28:02|23088.61
05:28:03|23088.18
05:28:04|23090.9
05:28:04|23088.17
05:28:05|23089.16
05:28:06|23088.9
05:28:07|23090.4
05:28:08|23087.42
05:28:11|23087.71
05:28:11|23090.31
05:28:13|23093.51
05:28:15|23093.15
05:28:16|23093.8
05:28:17|23094.82
05:28:18|23090.68
05:28:19|23090.43
05:28:20|23092.02
05:28:21|23087.18
05:28:23|23091.78
05:28:23|23091.75
05:28:24|23090.44
05:28:26|23089.74
05:28:27|23091.53
05:28:27|23090.96
05:28:28|23092.65
05:28:30|23091.14
05:28:31|23091.3
05:28:31|23091.72
05:28:32|23094.33
05:28:34|23092.74
05:28:36|23091.84
05:28:36|23091.76
05:28:37|23093.03
05:28:38|23093.09
05:28:39|23093.27
05:28:40|23091.67
05:28:41|23089.11
05:28:43|23087.59
05:28:43|23087.08
05:28:45|23089.22
05:28:46|23086.4
05:28:46|23087.16
05:28:48|23088.21
05:28:49|23087.34
05:28:49|23088.65
05:28:50|23087.88
05:28:51|23086.94
05:28:52|23086.83
05:28:53|23086.44
05:28:54|23087.37
05:28:55|23088.07
05:28:56|23085.81
05:28:58|23087.08
05:28:58|23086.76
05:29:00|23085.46
05:29:01|23083.
05:29:01|23084.58
05:29:02|23085.08
05:29:03|23080.65
05:29:04|23082.46
05:29:06|23081.99
05:29:06|23081.98
05:29:07|23081.99
05:29:08|23083.29
05:29:09|23082.5
05:29:10|23083.15
05:29:11|23082.47
05:29:13|23082.47
05:29:14|23082.44
05:29:15|23082.47
05:29:16|23082.02
05:29:17|23083.02
05:29:19|23082.31
05:29:19|23082.01
05:29:20|23082.24
05:29:22|23081.91
05:29:22|23083.08
05:29:24|23077.43
05:29:25|23077.15
05:29:27|23078.46
05:29:28|23077.11
05:29:29|23079.15
05:29:30|23079.46
05:29:31|23078.59
05:29:33|23078.42
05:29:33|23078.26
05:29:34|23077.44
05:29:35|23077.75
05:29:37|23076.61
05:29:38|23078.47
05:29:39|23078.3
05:29:40|23078.2
05:29:40|23077.55
05:29:41|23073.09
05:29:42|23073.44
05:29:44|23073.33
05:29:45|23075.99
05:29:46|23076.
05:29:47|23078.18
05:29:48|23077.42
05:29:49|23076.16
05:29:50|23076.78
05:29:51|23069.36
05:29:52|23073.66
05:29:53|23074.84
05:29:54|23074.77
05:29:55|23074.12
05:29:56|23074.7
05:29:57|23073.9
05:29:58|23073.43
05:29:59|23071.71
05:30:00|23073.79
05:30:01|23072.74
05:30:03|23080.
05:30:03|23078.42
05:30:04|23077.91
05:30:05|23079.3
05:30:06|23080.85
05:30:07|23081.54
05:30:08|23080.26
05:30:10|23081.49
05:30:11|23081.82
05:30:12|23081.49
05:30:14|23081.23
05:30:14|23081.15
05:30:15|23080.26
05:30:16|23080.37
05:30:17|23080.06
05:30:18|23083.72
05:30:19|23083.21
05:30:20|23082.24
05:30:21|23081.91
05:30:22|23082.7
05:30:24|23081.73
05:30:25|23081.62
05:30:25|23081.3
05:30:26|23081.34
05:30:27|23080.01
05:30:28|23080.
05:30:30|23081.19
05:30:31|23081.3
05:30:32|23080.44
05:30:33|23081.3
05:30:34|23081.41
05:30:35|23082.12
05:30:37|23080.75
05:30:38|23080.78
05:30:39|23080.75
05:30:40|23080.69
05:30:41|23080.72
05:30:42|23080.76
05:30:43|23081.28
05:30:44|23081.75
05:30:45|23082.08
05:30:46|23081.81
05:30:47|23081.43
05:30:48|23080.75
05:30:49|23081.15
05:30:50|23081.11
05:30:51|23081.06
05:30:52|23081.73
05:30:53|23081.7
05:30:54|23081.3
05:30:55|23081.33
05:30:56|23081.26
05:30:57|23081.21
05:30:58|23081.78
05:30:59|23080.04
05:31:00|23080.51
05:31:02|23080.34
05:31:02|23082.04
05:31:04|23081.14
05:31:04|23081.88
05:31:06|23082.46
05:31:07|23081.89
05:31:08|23082.45
05:31:10|23086.3
05:31:11|23085.91
05:31:12|23085.29
05:31:12|23085.25
05:31:13|23084.28
05:31:15|23084.7
05:31:16|23083.62
05:31:17|23084.59
05:31:18|23084.88
05:31:19|23084.91
05:31:20|23085.44
05:31:21|23085.
05:31:22|23084.99
05:31:23|23084.91
05:31:24|23084.33
05:31:25|23084.32
05:31:27|23082.73
05:31:27|23077.55
05:31:29|23076.47
05:31:30|23076.2
05:31:31|23076.22
05:31:31|23075.05
05:31:33|23074.41
05:31:33|23073.93
05:31:35|23073.96
05:31:36|23074.73
05:31:37|23073.34
05:31:38|23074.72
05:31:39|23074.8
05:31:40|23074.07
05:31:40|23074.07
05:31:41|23074.7
05:31:42|23073.73
05:31:44|23074.4
05:31:46|23074.53
05:31:46|23074.99
05:31:47|23075.04
05:31:48|23076.11
05:31:50|23070.93
05:31:51|23071.06
05:31:52|23070.64
05:31:53|23072.34
05:31:55|23073.29
05:31:55|23074.
05:31:56|23074.15
05:31:58|23075.04
05:31:58|23073.71
05:31:59|23075.52
05:32:01|23075.62
05:32:02|23076.24
05:32:02|23077.73
05:32:03|23078.08
05:32:05|23077.1
05:32:06|23078.55
05:32:07|23078.18
05:32:08|23079.61
05:32:09|23080.1
05:32:11|23081.21
05:32:11|23081.19
05:32:12|23081.66
05:32:14|23082.42
05:32:16|23081.08
05:32:16|23079.1
05:32:17|23080.14
05:32:18|23077.75
05:32:19|23076.96
05:32:20|23074.96
05:32:21|23075.03
05:32:23|23075.78
05:32:23|23075.29
05:32:25|23074.74
05:32:26|23075.47
05:32:26|23075.75
05:32:28|23076.73
05:32:29|23076.3
05:32:31|23075.91
05:32:31|23074.62
05:32:32|23074.74
05:32:33|23074.78
05:32:34|23075.07
05:32:35|23073.91
05:32:36|23075.28
05:32:37|23075.62
05:32:38|23077.21
05:32:40|23076.85
05:32:40|23077.17
05:32:41|23076.69
05:32:43|23076.65
05:32:43|23075.63
05:32:45|23075.1
05:32:47|23074.99
05:32:47|23074.97
05:32:48|23073.95
05:32:49|23073.92
05:32:50|23074.61
05:32:51|23073.79
05:32:53|23073.66
05:32:53|23075.43
05:32:54|23076.18
05:32:55|23076.49
05:32:56|23077.81
05:32:57|23078.36
05:32:58|23077.88
05:32:59|23076.77
05:33:00|23074.37
05:33:01|23076.26
05:33:02|23075.51
05:33:04|23075.85
05:33:05|23076.93
05:33:05|23078.37
05:33:07|23078.37
05:33:08|23080.83
05:33:09|23081.02
05:33:10|23081.37
05:33:11|23082.11
05:33:12|23080.34
05:33:13|23080.82
05:33:14|23080.2
05:33:15|23080.19
05:33:16|23081.11
05:33:17|23081.89
05:33:18|23080.78
05:33:19|23082.12
05:33:20|23082.22
05:33:22|23079.07
05:33:23|23080.26
05:33:24|23079.42
05:33:26|23081.01
05:33:26|23080.49
05:33:27|23080.66
05:33:29|23083.08
05:33:29|23082.65
05:33:30|23082.03
05:33:31|23081.93
05:33:33|23082.06
05:33:34|23081.72
05:33:35|23083.08
05:33:36|23083.47
05:33:37|23083.03
05:33:38|23082.38
05:33:39|23084.25
05:33:41|23084.17
05:33:42|23083.89
05:33:42|23080.29
05:33:44|23078.74
05:33:44|23079.
05:33:46|23079.78
05:33:47|23078.85
05:33:48|23079.13
05:33:49|23079.6
05:33:51|23080.47
05:33:52|23081.82
05:33:53|23079.3
05:33:53|23079.88
05:33:55|23079.5
05:33:56|23079.37
05:33:56|23081.2
05:33:57|23079.58
05:33:59|23079.05
05:33:59|23076.33
05:34:00|23076.75
05:34:02|23076.89
05:34:02|23076.92
05:34:03|23076.75
05:34:04|23076.53
05:34:05|23076.68
05:34:07|23073.32
05:34:07|23071.64
05:34:08|23071.21
05:34:09|23073.15
05:34:11|23072.44
05:34:12|23073.97
05:34:13|23076.14
05:34:14|23078.86
05:34:15|23078.46
05:34:17|23080.75
05:34:17|23080.73
05:34:18|23079.29
05:34:19|23078.44
05:34:20|23078.87
05:34:22|23077.57
05:34:23|23078.11
05:34:23|23077.99
05:34:25|23077.73
05:34:26|23077.4
05:34:27|23076.89
05:34:28|23077.53
05:34:29|23076.78
05:34:31|23083.07
05:34:32|23080.15
05:34:33|23081.3
05:34:34|23080.35
05:34:35|23079.69
05:34:36|23081.59
05:34:37|23079.76
05:34:38|23082.63
05:34:39|23081.33
05:34:40|23081.09
05:34:41|23081.37
05:34:42|23084.38
05:34:43|23084.93
05:34:44|23084.12
05:34:45|23084.16
05:34:46|23083.69
05:34:47|23083.9
05:34:48|23084.34
05:34:49|23083.65
05:34:50|23084.11
05:34:51|23083.66
05:34:52|23083.59
05:34:53|23082.84
05:34:54|23083.15
05:34:55|23081.49
05:34:57|23082.91
05:34:57|23081.03
05:34:58|23081.88
05:34:59|23081.93
05:35:01|23082.34
05:35:02|23083.96
05:35:03|23083.74
05:35:04|23083.78
05:35:05|23083.01
05:35:06|23082.49
05:35:07|23081.34
05:35:08|23081.69
05:35:09|23081.38
05:35:10|23079.89
05:35:11|23079.3
05:35:13|23079.81
05:35:14|23080.52
05:35:15|23080.3
05:35:16|23080.23
05:35:18|23080.59
05:35:18|23082.52
05:35:20|23082.52
05:35:20|23081.48
05:35:21|23082.16
05:35:23|23081.44
05:35:24|23080.29
05:35:25|23080.32
05:35:26|23080.18
05:35:27|23080.74
05:35:27|23082.28
05:35:28|23081.69
05:35:30|23081.17
05:35:31|23079.87
05:35:31|23078.44
05:35:33|23078.67
05:35:35|23079.52
05:35:35|23078.7
05:35:36|23078.8
05:35:37|23081.8
05:35:38|23081.55
05:35:41|23079.9
05:35:44|23079.88
05:35:44|23080.17
05:35:45|23079.81
05:35:47|23080.35
05:35:48|23079.52
05:35:49|23081.
05:35:50|23080.93
05:35:51|23081.28
05:35:51|23080.42
05:35:53|23079.74
05:35:53|23080.45
05:35:55|23080.23
05:35:56|23079.37
05:35:57|23081.81
05:35:58|23084.42
05:35:59|23088.05
05:36:00|23081.58
05:36:01|23081.62
05:36:02|23081.38
05:36:03|23080.77
05:36:05|23080.41
05:36:06|23081.3
05:36:06|23081.3
05:36:07|23076.01
05:36:09|23074.15
05:36:09|23073.63
05:36:11|23073.65
05:36:11|23075.03
05:36:12|23072.8
05:36:14|23073.31
05:36:15|23076.07
05:36:16|23075.84
05:36:16|23075.2
05:36:18|23076.32
05:36:19|23075.83
05:36:19|23076.46
05:36:22|23073.88
05:36:22|23074.56
05:36:23|23073.93
05:36:25|23075.16
05:36:26|23075.12
05:36:27|23075.03
05:36:28|23074.13
05:36:29|23075.47
05:36:30|23074.82
05:36:30|23074.83
05:36:32|23073.74
05:36:33|23073.74
05:36:34|23074.39
05:36:35|23074.31
05:36:35|23075.24
05:36:37|23076.36
05:36:39|23073.86
05:36:39|23074.48
05:36:42|23074.77
05:36:42|23074.86
05:36:43|23074.77
05:36:44|23074.91
05:36:45|23075.
05:36:46|23075.62
05:36:47|23075.6
05:36:48|23073.93
05:36:49|23074.83
05:36:50|23075.06
05:36:51|23075.57
05:36:52|23075.71
05:36:53|23074.48
05:36:54|23075.16
05:36:55|23074.22
05:36:56|23074.24
05:36:57|23074.26
05:36:58|23074.15
05:36:59|23075.03
05:37:00|23072.77
05:37:01|23073.37
05:37:02|23073.41
05:37:03|23072.73
05:37:04|23074.03
05:37:05|23074.37
05:37:06|23073.57
05:37:07|23074.26
05:37:09|23073.08
05:37:09|23074.59
05:37:11|23074.
05:37:12|23075.56
05:37:13|23075.51
05:37:13|23075.12
05:37:15|23076.09
05:37:17|23076.62
05:37:18|23075.69
05:37:20|23077.26
05:37:20|23076.05
05:37:21|23077.32
05:37:22|23078.37
05:37:23|23078.34
05:37:24|23081.16
05:37:25|23080.47
05:37:26|23079.42
05:37:27|23077.61
05:37:28|23077.62
05:37:29|23077.25
05:37:30|23077.35
05:37:31|23078.85
05:37:32|23078.8
05:37:34|23079.01
05:37:35|23078.98
05:37:35|23078.77
05:37:37|23080.17
05:37:38|23078.58
05:37:40|23077.9
05:37:40|23080.63
05:37:41|23084.12
05:37:42|23084.46
05:37:43|23083.
05:37:44|23082.98
05:37:46|23083.
05:37:47|23077.42
05:37:48|23078.49
05:37:49|23078.49
05:37:50|23078.84
05:37:51|23077.91
05:37:53|23078.28
05:37:53|23079.01
05:37:54|23078.52
05:37:57|23078.55
05:37:57|23078.52
05:37:58|23078.54
05:38:00|23079.52
05:38:00|23079.04
05:38:01|23079.14
05:38:02|23080.63
05:38:03|23080.56
05:38:05|23080.75
05:38:06|23081.48
05:38:07|23082.46
05:38:08|23083.04
05:38:09|23082.29
05:38:10|23081.17
05:38:11|23081.97
05:38:12|23081.13
05:38:13|23080.8
05:38:14|23081.71
05:38:16|23081.65
05:38:17|23081.19
05:38:17|23080.93
05:38:19|23078.25
05:38:20|23077.79
05:38:21|23077.88
05:38:22|23076.57
05:38:23|23076.77
05:38:24|23077.93
05:38:25|23076.82
05:38:26|23077.64
05:38:27|23077.14
05:38:28|23078.52
05:38:29|23082.
05:38:30|23081.85
05:38:31|23081.91
05:38:32|23082.35
05:38:33|23081.53
05:38:35|23080.77
05:38:36|23080.66
05:38:37|23080.53
05:38:38|23078.89
05:38:39|23078.79
05:38:40|23078.78
05:38:41|23082.22
05:38:43|23081.26
05:38:43|23083.39
05:38:45|23083.02
05:38:45|23082.77
05:38:47|23081.62
05:38:48|23082.34
05:38:49|23084.36
05:38:50|23083.27
05:38:51|23083.59
05:38:53|23082.76
05:38:53|23078.59
05:38:54|23077.85
05:38:55|23077.97
05:38:56|23078.11
05:38:57|23076.59
05:38:59|23078.04
05:39:01|23079.62
05:39:01|23078.48
05:39:02|23077.03
05:39:03|23076.98
05:39:04|23077.31
05:39:05|23076.21
05:39:06|23077.35
05:39:07|23078.49
05:39:08|23077.71
05:39:09|23077.68
05:39:10|23077.01
05:39:11|23076.75
05:39:12|23077.9
05:39:13|23075.56
05:39:14|23072.61
05:39:15|23073.62
05:39:16|23073.9
05:39:17|23075.55
05:39:18|23076.04
05:39:19|23076.29
05:39:21|23075.16
05:39:21|23074.63
05:39:23|23075.2
05:39:24|23074.49
05:39:26|23075.01
05:39:26|23073.88
05:39:27|23075.01
05:39:28|23076.03
05:39:29|23074.64
05:39:30|23074.7
05:39:31|23075.93
05:39:32|23075.02
05:39:33|23074.65
05:39:34|23074.86
05:39:35|23077.18
05:39:36|23076.8
05:39:37|23075.62
05:39:38|23077.09
05:39:40|23075.71
05:39:40|23075.29
05:39:42|23076.17
05:39:43|23074.82
05:39:43|23074.49
05:39:45|23073.85
05:39:47|23074.22
05:39:47|23073.45
05:39:48|23074.61
05:39:49|23073.67
05:39:50|23075.09
05:39:52|23074.43
05:39:52|23076.22
05:39:54|23075.43
05:39:54|23075.11
05:39:56|23075.54
05:39:56|23076.2
05:39:58|23076.7
05:39:59|23076.64
05:39:59|23076.19
05:40:02|23075.12
05:40:02|23074.88
05:40:03|23076.1
05:40:04|23075.63
05:40:05|23080.24
05:40:07|23079.39
05:40:08|23080.13
05:40:09|23078.92
05:40:10|23079.04
05:40:10|23077.49
05:40:13|23079.96
05:40:13|23078.4
05:40:14|23079.51
05:40:15|23078.43
05:40:16|23077.35
05:40:17|23078.07
05:40:18|23077.35
05:40:19|23077.72
05:40:20|23077.7
05:40:21|23078.41
05:40:22|23078.47
05:40:24|23077.44
05:40:26|23077.43
05:40:26|23077.23
05:40:27|23076.77
05:40:28|23076.82
05:40:29|23076.76
05:40:30|23076.77
05:40:31|23078.54
05:40:33|23079.56
05:40:33|23079.5
05:40:34|23079.48
05:40:36|23078.66
05:40:37|23079.26
05:40:37|23078.57
05:40:38|23077.25
05:40:40|23080.65
05:40:40|23079.36
05:40:42|23077.64
05:40:43|23078.44
05:40:44|23078.46
05:40:45|23078.66
05:40:46|23077.94
05:40:47|23079.04
05:40:48|23078.64
05:40:49|23077.95
05:40:50|23077.94
05:40:51|23077.97
05:40:52|23079.8
05:40:53|23078.79
05:40:54|23078.81
05:40:55|23079.45
05:40:57|23079.61
05:40:57|23078.55
05:40:59|23078.54
05:40:59|23082.3
05:41:01|23079.19
05:41:02|23079.53
05:41:02|23076.66
05:41:04|23075.32
05:41:04|23076.01
05:41:06|23076.51
05:41:06|23078.53
05:41:07|23078.22
05:41:08|23076.26
05:41:09|23075.83
05:41:10|23076.12
05:41:11|23075.85
05:41:12|23076.41
05:41:13|23077.26
05:41:15|23076.46
05:41:15|23076.53
05:41:16|23076.39
05:41:17|23076.71
05:41:18|23076.74
05:41:19|23076.24
05:41:20|23076.73
05:41:22|23075.66
05:41:23|23078.21
05:41:24|23075.54
05:41:25|23071.63
05:41:27|23071.31
05:41:27|23070.73
05:41:29|23070.89
05:41:29|23069.99
05:41:30|23067.9
05:41:31|23069.51
05:41:33|23071.74
05:41:33|23073.08
05:41:35|23073.75
05:41:36|23077.95
05:41:37|23077.65
05:41:38|23077.
05:41:39|23076.89
05:41:40|23076.39
05:41:41|23076.19
05:41:42|23076.33
05:41:44|23075.07
05:41:44|23076.16
05:41:46|23076.62
05:41:46|23076.61
05:41:48|23076.06
05:41:48|23077.26
05:41:50|23077.25
05:41:51|23076.19
05:41:51|23075.08
05:41:53|23075.06
05:41:53|23074.04
05:41:54|23074.1
05:41:55|23072.89
05:41:57|23072.86
05:41:58|23073.78
05:41:59|23073.29
05:42:00|23074.69
05:42:01|23076.76
05:42:02|23075.63
05:42:03|23076.76
05:42:04|23076.75
05:42:05|23076.12
05:42:06|23075.82
05:42:07|23075.57
05:42:08|23076.14
05:42:09|23075.42
05:42:10|23074.
05:42:11|23073.11
05:42:12|23072.55
05:42:13|23070.86
05:42:14|23071.44
05:42:15|23071.32
05:42:16|23071.23
05:42:17|23070.4
05:42:18|23072.18
05:42:19|23072.72
05:42:20|23072.08
05:42:21|23071.82
05:42:22|23071.64
05:42:23|23071.46
05:42:25|23072.
05:42:26|23071.42
05:42:27|23071.45
05:42:28|23071.89
05:42:30|23073.24
05:42:31|23071.76
05:42:31|23071.11
05:42:33|23070.
05:42:33|23067.14
05:42:34|23067.64
05:42:36|23068.61
05:42:37|23067.28
05:42:38|23066.83
05:42:39|23069.08
05:42:40|23070.56
05:42:42|23071.06
05:42:43|23072.57
05:42:43|23072.19
05:42:44|23071.9
05:42:45|23071.63
05:42:47|23071.63
05:42:47|23073.42
05:42:49|23074.47
05:42:50|23073.8
05:42:51|23071.85
05:42:52|23071.32
05:42:53|23072.33
05:42:54|23074.3
05:42:55|23073.36
05:42:56|23072.8
05:42:57|23072.77
05:42:58|23073.26
05:42:59|23072.1
05:43:00|23073.11
05:43:01|23074.92
05:43:02|23072.17
05:43:04|23074.28
05:43:04|23077.6
05:43:05|23077.42
05:43:06|23075.05
05:43:07|23075.07
05:43:08|23074.88
05:43:09|23074.85
05:43:10|23075.3
05:43:11|23075.7
05:43:12|23073.92
05:43:14|23074.74
05:43:14|23075.82
05:43:15|23076.44
05:43:16|23076.22
05:43:17|23077.13
05:43:18|23077.32
05:43:19|23083.27
05:43:20|23081.44
05:43:21|23082.46
05:43:22|23084.
05:43:23|23083.13
05:43:24|23081.98
05:43:26|23082.73
05:43:26|23082.27
05:43:28|23082.17
05:43:30|23081.22
05:43:31|23081.15
05:43:31|23081.89
05:43:33|23082.09
05:43:33|23081.46
05:43:35|23081.48
05:43:36|23080.3
05:43:37|23083.45
05:43:39|23083.03
05:43:40|23083.48
05:43:41|23082.47
05:43:42|23083.49
05:43:43|23083.33
05:43:44|23083.32
05:43:46|23080.85
05:43:47|23079.99
05:43:47|23079.2
05:43:48|23078.51
05:43:50|23080.7
05:43:51|23080.16
05:43:51|23079.69
05:43:52|23079.73
05:43:53|23079.59
05:43:54|23079.05
05:43:55|23079.33
05:43:57|23079.04
05:43:57|23080.37
05:43:58|23078.25
05:43:59|23079.39
05:44:01|23080.67
05:44:02|23078.89
05:44:03|23079.55
05:44:04|23079.17
05:44:05|23080.73
05:44:06|23079.73
05:44:07|23078.94
05:44:08|23079.13
05:44:09|23078.86
05:44:10|23078.87
05:44:11|23079.75
05:44:12|23080.73
05:44:13|23080.08
05:44:14|23079.58
05:44:15|23080.33
05:44:16|23082.45
05:44:17|23081.74
05:44:18|23083.
05:44:19|23084.69
05:44:20|23083.63
05:44:21|23084.73
05:44:22|23083.4
05:44:24|23083.02
05:44:24|23082.23
05:44:26|23083.15
05:44:27|23082.72
05:44:29|23082.13
05:44:29|23082.47
05:44:31|23081.9
05:44:32|23082.58
05:44:33|23084.97
05:44:34|23086.47
05:44:35|23088.13
05:44:36|23087.46
05:44:37|23088.14
05:44:38|23087.17
05:44:39|23087.83
05:44:40|23089.31
05:44:41|23092.01
05:44:42|23091.65
05:44:43|23092.08
05:44:44|23088.94
05:44:45|23090.45
05:44:47|23090.44
05:44:48|23090.13
05:44:48|23090.81
05:44:49|23091.56
05:44:50|23090.13
05:44:52|23090.38
05:44:53|23092.11
05:44:54|23089.81
05:44:54|23090.95
05:44:56|23091.95
05:44:56|23088.91
05:44:58|23091.11
05:44:59|23088.7
05:44:59|23088.91
05:45:00|23088.94
05:45:01|23090.71
05:45:02|23092.49
05:45:04|23092.2
05:45:04|23097.59
05:45:06|23098.61
05:45:07|23100.72
05:45:08|23102.56
05:45:09|23102.63
05:45:10|23101.04
05:45:11|23101.75
05:45:12|23103.54
05:45:13|23103.28
05:45:14|23105.44
05:45:15|23105.39
05:45:17|23107.04
05:45:18|23111.34
05:45:19|23110.38
05:45:20|23109.81
05:45:21|23111.44
05:45:23|23115.88
05:45:23|23120.1
05:45:25|23121.58
05:45:25|23121.87
05:45:27|23122.21
05:45:28|23122.1
05:45:29|23122.3
05:45:30|23118.93
05:45:31|23118.47
05:45:32|23120.08
05:45:34|23121.61
05:45:35|23121.14
05:45:35|23121.09
05:45:36|23123.47
05:45:37|23125.29
05:45:39|23123.68
05:45:39|23123.41
05:45:41|23125.27
05:45:41|23125.2
05:45:42|23125.77
05:45:43|23123.45
05:45:44|23127.56
05:45:45|23125.77
05:45:46|23125.15
05:45:48|23126.39
05:45:48|23128.41
05:45:49|23125.47
05:45:51|23124.94
05:45:52|23123.84
05:45:53|23124.07
05:45:54|23124.09
05:45:55|23124.66
05:45:56|23121.66
05:45:57|23120.78
05:45:58|23121.22
05:45:59|23121.04
05:46:00|23119.28
05:46:01|23119.14
05:46:02|23119.26
05:46:03|23118.93
05:46:04|23119.61
05:46:05|23119.63
05:46:06|23119.62
05:46:07|23119.47
05:46:08|23117.34
05:46:09|23114.64
05:46:10|23115.59
05:46:11|23113.47
05:46:12|23113.58
05:46:13|23114.73
05:46:14|23118.11
05:46:15|23117.26
05:46:16|23116.12
05:46:17|23116.53
05:46:18|23115.14
05:46:19|23116.66
05:46:20|23118.03
05:46:21|23117.3
05:46:22|23118.64
05:46:23|23117.12
05:46:24|23117.92
05:46:25|23118.9
05:46:26|23118.45
05:46:27|23117.63
05:46:28|23116.98
05:46:30|23128.08
05:46:30|23122.48
05:46:31|23122.64
05:46:32|23127.13
05:46:34|23127.75
05:46:35|23130.33
05:46:36|23130.42
05:46:37|23129.97
05:46:38|23129.13
05:46:39|23131.61
05:46:40|23132.21
05:46:41|23131.22
05:46:42|23133.41
05:46:43|23131.99
05:46:44|23127.98
05:46:45|23127.97
05:46:47|23126.06
05:46:48|23135.29
05:46:48|23136.
05:46:50|23139.42
05:46:50|23137.65
05:46:51|23135.68
05:46:53|23132.6
05:46:53|23132.58
05:46:54|23131.88
05:46:55|23132.71
05:46:56|23132.33
05:46:57|23131.73
05:46:59|23131.2
05:47:00|23131.79
05:47:01|23126.57
05:47:02|23126.39
05:47:03|23127.89
05:47:04|23127.48
05:47:04|23127.95
05:47:06|23126.61
05:47:07|23128.68
05:47:08|23126.69
05:47:09|23128.1
05:47:10|23125.91
05:47:11|23126.03
05:47:12|23126.37
05:47:13|23126.66
05:47:14|23127.97
05:47:15|23126.03
05:47:16|23127.17
05:47:17|23126.69
05:47:19|23125.9
05:47:20|23127.97
05:47:20|23129.65
05:47:21|23131.52
05:47:22|23132.14
05:47:23|23133.13
05:47:24|23133.11
05:47:25|23130.83
05:47:26|23128.36
05:47:27|23127.63
05:47:28|23129.47
05:47:30|23128.29
05:47:31|23129.72
05:47:32|23129.44
05:47:33|23129.77
05:47:35|23129.44
05:47:36|23129.44
05:47:37|23129.85
05:47:38|23129.92
05:47:38|23129.18
05:47:39|23125.56
05:47:40|23127.97
05:47:41|23128.45
05:47:43|23128.07
05:47:44|23127.82
05:47:44|23129.43
05:47:46|23128.4
05:47:46|23129.65
05:47:47|23129.93
05:47:48|23131.74
05:47:50|23130.56
05:47:50|23130.29
05:47:52|23129.71
05:47:52|23128.69
05:47:54|23129.75
05:47:55|23129.75
05:47:55|23130.01
05:47:56|23129.84
05:47:57|23130.19
05:47:59|23130.16
05:48:00|23129.48
05:48:01|23128.63
05:48:02|23128.76
05:48:03|23127.66
05:48:05|23123.75
05:48:06|23128.97
05:48:06|23129.2
05:48:08|23129.2
05:48:08|23129.71
05:48:10|23129.85
05:48:10|23128.79
05:48:12|23127.47
05:48:13|23127.53
05:48:14|23126.03
05:48:15|23125.11
05:48:16|23123.25
05:48:17|23125.15
05:48:18|23125.19
05:48:19|23125.55
05:48:20|23126.68
05:48:21|23126.6
05:48:22|23125.79
05:48:23|23126.26
05:48:24|23126.06
05:48:25|23126.78
05:48:26|23125.58
05:48:27|23123.16
05:48:28|23125.23
05:48:29|23123.47
05:48:30|23124.06
05:48:31|23123.72
05:48:32|23123.46
05:48:33|23123.22
05:48:34|23124.16
05:48:35|23124.62
05:48:36|23124.59
05:48:37|23124.58
05:48:38|23125.12
05:48:39|23124.91
05:48:40|23124.21
05:48:41|23124.09
05:48:42|23117.11
05:48:44|23116.66
05:48:44|23116.61
05:48:45|23116.38
05:48:47|23115.71
05:48:47|23116.06
05:48:49|23117.22
05:48:49|23118.31
05:48:50|23119.8
05:48:52|23121.15
05:48:53|23121.79
05:48:54|23121.39
05:48:55|23123.24
05:48:56|23124.07
05:48:57|23125.36
05:48:58|23123.96
05:48:59|23122.37
05:49:00|23119.26
05:49:01|23118.32
05:49:02|23119.73
05:49:03|23119.3
05:49:04|23119.31
05:49:05|23121.05
05:49:07|23120.72
05:49:07|23126.28
05:49:09|23129.99
05:49:10|23129.27
05:49:11|23129.93
05:49:12|23130.6
05:49:13|23130.43
05:49:14|23130.59
05:49:15|23129.85
05:49:16|23128.07
05:49:17|23128.91
05:49:18|23127.02
05:49:19|23126.98
05:49:20|23135.
05:49:21|23135.
05:49:22|23133.18
05:49:23|23133.63
05:49:24|23129.59
05:49:26|23131.3
05:49:27|23130.34
05:49:27|23132.23
05:49:28|23132.1
05:49:30|23130.91
05:49:32|23134.65
05:49:32|23134.99
05:49:34|23136.6
05:49:35|23136.04
05:49:36|23135.77
05:49:37|23136.67
05:49:38|23140.45
05:49:39|23141.89
05:49:40|23137.82
05:49:41|23138.69
05:49:42|23138.89
05:49:43|23136.36
05:49:44|23135.37
05:49:45|23136.62
05:49:46|23137.84
05:49:48|23136.4
05:49:49|23141.72
05:49:49|23141.92
05:49:51|23142.54
05:49:52|23143.39
05:49:53|23149.15
05:49:54|23149.94
05:49:55|23151.64
05:49:56|23149.35
05:49:58|23150.79
05:49:59|23150.32
05:50:00|23153.11
05:50:01|23157.26
05:50:01|23156.11
05:50:02|23155.14
05:50:04|23155.53
05:50:05|23154.77
05:50:06|23147.77
05:50:07|23146.88
05:50:08|23144.8
05:50:10|23144.97
05:50:11|23152.81
05:50:11|23153.78
05:50:12|23155.79
05:50:13|23155.91
05:50:21|23155.01
05:50:22|23153.4
05:50:23|23148.97
05:50:24|23149.47
05:50:25|23149.76
05:50:26|23149.82
05:50:27|23153.19
05:50:28|23152.14
05:50:29|23153.35
05:50:30|23153.71
05:50:31|23154.08
05:50:32|23153.84
05:50:33|23152.47
05:50:34|23152.8
05:50:35|23153.24
05:50:36|23153.67
05:50:37|23150.49
05:50:38|23150.25
05:50:39|23149.38
05:50:40|23148.17
05:50:42|23146.91
05:50:42|23147.43
05:50:44|23148.6
05:50:45|23150.62
05:50:45|23150.78
05:50:48|23150.68
05:50:48|23149.15
05:50:49|23150.49
05:50:50|23161.71
05:50:51|23160.12
05:50:52|23162.14
05:50:53|23163.82
05:51:00|23167.27
05:51:01|23171.81
05:51:02|23172.42
05:51:03|23170.5
05:51:04|23167.76
05:51:05|23163.4
05:51:06|23162.72
05:51:07|23162.8
05:51:08|23161.47
05:51:09|23160.08
05:51:10|23157.09
05:51:11|23160.55
05:51:12|23160.5
05:51:13|23163.15
05:51:14|23162.07
05:51:15|23160.53
05:51:16|23160.58
05:51:17|23161.13
05:51:18|23162.11
05:51:19|23162.02
05:51:20|23162.
05:51:21|23163.89
05:51:23|23163.36
05:51:23|23163.74
05:51:24|23162.63
05:51:26|23162.67
05:51:27|23163.88
05:51:28|23164.56
05:51:29|23162.83
05:51:30|23162.84
05:51:31|23159.98
05:51:32|23159.96
05:51:34|23159.15
05:51:34|23159.97
05:51:35|23159.48
05:51:36|23159.96
05:51:38|23159.14
05:51:39|23153.28
05:51:40|23152.03
05:51:41|23151.35
05:51:42|23149.82
05:51:43|23149.44
05:51:44|23145.3
05:51:45|23143.1
05:51:46|23143.7
05:51:47|23142.1
05:51:48|23142.42
05:51:49|23141.12
05:51:50|23144.93
05:51:51|23144.76
05:51:52|23144.68
05:51:53|23146.87
05:51:55|23151.99
05:51:55|23153.64
05:51:56|23154.82
05:51:57|23154.28
05:51:59|23150.19
05:52:00|23151.41
05:52:01|23151.28
05:52:02|23153.5
05:52:03|23151.43
05:52:04|23150.2
05:52:05|23150.31
05:52:06|23150.85
05:52:07|23148.92
05:52:08|23149.11
05:52:09|23150.27
05:52:10|23149.57
05:52:14|23148.93
05:52:14|23150.87
05:52:16|23155.51
05:52:16|23156.03
05:52:17|23153.68
05:52:18|23153.71
05:52:20|23152.59
05:52:20|23150.65
05:52:22|23151.59
05:52:23|23150.3
05:52:23|23153.44
05:52:24|23155.7
05:52:26|23155.84
05:52:26|23156.1
05:52:28|23155.44
05:52:28|23155.72
05:52:30|23156.73
05:52:31|23155.96
05:52:32|23154.86
05:52:33|23154.9
05:52:35|23155.74
05:52:36|23148.1
05:52:37|23149.15
05:52:37|23148.92
05:52:39|23148.78
05:52:40|23150.87
05:52:41|23151.57
05:52:42|23151.34
05:52:43|23150.39
05:52:45|23150.1
05:52:46|23151.4
05:52:47|23152.02
05:52:48|23151.41
05:52:49|23153.14
05:52:51|23152.75
05:52:51|23152.76
05:52:53|23152.76
05:52:54|23152.94
05:52:55|23152.95
05:52:56|23153.92
05:52:57|23151.77
05:52:58|23155.66
05:53:00|23157.03
05:53:01|23157.04
05:53:02|23156.56
05:53:04|23162.83
05:53:05|23163.27
05:53:05|23164.12
05:53:07|23164.55
05:53:08|23165.36
05:53:09|23163.69
05:53:10|23166.23
05:53:11|23164.46
05:53:12|23164.61
05:53:13|23164.64
05:53:14|23166.99
05:53:15|23166.18
05:53:16|23166.51
05:53:17|23163.62
05:53:18|23164.35
05:53:19|23161.97
05:53:21|23163.46
05:53:21|23164.2
05:53:22|23165.48
05:53:24|23165.1
05:53:25|23165.96
05:53:25|23165.08
05:53:26|23165.53
05:53:28|23165.54
05:53:28|23164.62
05:53:29|23166.06
05:53:31|23164.15
05:53:32|23164.35
05:53:34|23163.97
05:53:34|23163.05
05:53:35|23164.33
05:53:36|23162.17
05:53:38|23172.28
05:53:38|23171.35
05:53:40|23177.67
05:53:40|23178.79
05:53:42|23186.74
05:53:43|23184.33
05:53:43|23185.11
05:53:45|23190.08
05:53:46|23196.45
05:53:48|23196.87
05:53:49|23200.01
05:53:49|23198.17
05:53:51|23189.2
05:53:53|23198.29
05:53:54|23202.28
05:53:54|23205.32
05:53:55|23202.97
05:53:56|23195.36
05:53:57|23192.45
05:53:58|23198.85
05:53:59|23199.02
05:54:00|23199.12
05:54:01|23201.78
05:54:03|23201.61
05:54:04|23202.73
05:54:04|23198.58
05:54:07|23196.99
05:54:07|23194.49
05:54:08|23198.31
05:54:09|23200.49
05:54:10|23199.96
05:54:11|23197.1
05:54:12|23195.68
05:54:13|23192.08
05:54:14|23196.01
05:54:15|23197.51
05:54:17|23199.48
05:54:18|23197.68
05:54:19|23196.83
05:54:20|23198.63
05:54:21|23196.71
05:54:22|23196.32
05:54:22|23196.37
05:54:23|23196.35
05:54:25|23203.46
05:54:26|23203.32
05:54:26|23204.44
05:54:28|23206.64
05:54:29|23211.53
05:54:30|23210.8
05:54:31|23217.24
05:54:32|23222.28
05:54:32|23224.5
05:54:34|23224.46
05:54:35|23220.82
05:54:37|23217.64
05:54:37|23215.49
05:54:38|23216.48
05:54:39|23213.77
05:54:40|23217.05
05:54:41|23214.57
05:54:42|23214.79
05:54:43|23207.86
05:54:44|23204.25
05:54:46|23201.22
05:54:47|23201.69
05:54:47|23206.92
05:54:50|23205.15
05:54:50|23208.24
05:54:52|23208.37
05:54:52|23207.32
05:54:54|23208.47
05:54:55|23208.94
05:54:56|23209.56
05:54:57|23208.96
05:54:58|23205.49
05:54:59|23206.27
05:55:00|23208.98
05:55:00|23209.86
05:55:02|23208.17
05:55:03|23209.07
05:55:05|23208.99
05:55:05|23208.73
05:55:06|23206.29
05:55:08|23205.14
05:55:08|23204.93
05:55:09|23201.72
05:55:11|23202.72
05:55:11|23202.13
05:55:12|23198.63
05:55:14|23196.71
05:55:14|23197.02
05:55:16|23195.9
05:55:17|23196.56
05:55:18|23196.99
05:55:19|23190.
05:55:20|23193.38
05:55:21|23193.6
05:55:22|23191.34
05:55:23|23191.34
05:55:24|23192.44
05:55:25|23191.96
05:55:26|23192.42
05:55:27|23188.6
05:55:28|23189.96
05:55:30|23188.24
05:55:31|23187.26
05:55:32|23187.55
05:55:32|23190.35
05:55:33|23189.07
05:55:35|23188.49
05:55:36|23188.72
05:55:36|23188.25
05:55:37|23188.33
05:55:39|23189.03
05:55:40|23187.27
05:55:40|23188.34
05:55:42|23181.92
05:55:42|23183.07
05:55:43|23186.3
05:55:45|23186.88
05:55:45|23183.65
05:55:47|23185.47
05:55:49|23180.97
05:55:50|23185.79
05:55:51|23184.91
05:55:53|23183.18
05:55:54|23184.43
05:55:55|23183.4
05:55:57|23183.85
05:55:58|23183.42
05:55:58|23183.59
05:55:59|23184.47
05:56:01|23185.8
05:56:03|23185.23
05:56:04|23183.99
05:56:04|23183.94
05:56:05|23185.58
05:56:06|23188.23
05:56:08|23188.68
05:56:08|23188.49
05:56:10|23189.75
05:56:11|23185.47
05:56:11|23188.3
05:56:13|23185.05
05:56:13|23185.52
05:56:15|23185.06
05:56:16|23183.91
05:56:17|23182.81
05:56:17|23183.91
05:56:19|23182.81
05:56:19|23182.8
05:56:20|23191.04
05:56:22|23190.47
05:56:23|23195.9
05:56:23|23195.33
05:56:24|23196.96
05:56:25|23195.38
05:56:26|23195.44
05:56:27|23195.82
05:56:29|23196.26
05:56:30|23195.32
05:56:31|23194.4
05:56:32|23195.31
05:56:33|23192.65
05:56:34|23193.61
05:56:35|23196.45
05:56:36|23192.56
05:56:37|23193.15
05:56:39|23188.5
05:56:40|23189.33
05:56:41|23188.5
05:56:43|23190.19
05:56:44|23190.84
05:56:44|23188.89
05:56:45|23188.54
05:56:47|23193.53
05:56:48|23191.61
05:56:48|23192.72
05:56:50|23192.62
05:56:51|23192.7
05:56:53|23192.7
05:56:53|23192.69
05:56:55|23191.33
05:56:55|23191.87
05:56:56|23190.76
05:56:57|23190.45
05:56:58|23189.37
05:56:59|23190.18
05:57:01|23190.43
05:57:02|23189.62
05:57:02|23187.1
05:57:03|23186.08
05:57:04|23186.02
05:57:06|23186.17
05:57:07|23183.57
05:57:08|23182.78
05:57:09|23181.46
05:57:11|23170.85
05:57:12|23168.89
05:57:12|23166.83
05:57:13|23171.65
05:57:14|23178.19
05:57:15|23176.26
05:57:16|23178.96
05:57:17|23183.83
05:57:18|23186.22
05:57:20|23185.37
05:57:21|23186.04
05:57:22|23191.39
05:57:24|23189.14
05:57:25|23186.36
05:57:25|23183.26
05:57:27|23182.32
05:57:27|23182.53
05:57:28|23172.62
05:57:30|23175.47
05:57:30|23175.44
05:57:31|23175.47
05:57:32|23172.9
05:57:33|23172.73
05:57:34|23170.
05:57:35|23170.57
05:57:36|23170.
05:57:38|23170.79
05:57:40|23169.69
05:57:40|23169.73
05:57:41|23167.39
05:57:42|23168.39
05:57:43|23163.69
05:57:44|23165.65
05:57:46|23164.23
05:57:46|23165.68
05:57:48|23168.41
05:57:49|23170.32
05:57:51|23170.97
05:57:52|23170.58
05:57:52|23170.23
05:57:53|23169.19
05:57:55|23168.02
05:57:55|23166.87
05:57:57|23168.31
05:57:58|23166.82
05:57:58|23165.68
05:57:59|23166.28
05:58:00|23168.
05:58:02|23166.59
05:58:03|23166.15
05:58:04|23165.75
05:58:04|23175.99
05:58:05|23172.32
05:58:06|23171.38
05:58:07|23170.5
05:58:08|23179.33
05:58:09|23178.83
05:58:11|23186.42
05:58:11|23191.21
05:58:13|23187.59
05:58:15|23195.46
05:58:16|23195.81
05:58:16|23197.
05:58:17|23204.95
05:58:19|23208.26
05:58:19|23210.24
05:58:20|23207.16
05:58:21|23201.55
05:58:23|23204.7
05:58:23|23203.98
05:58:24|23205.
05:58:25|23205.57
05:58:31|23202.92
05:58:32|23204.57
05:58:33|23204.48
05:58:34|23201.31
05:58:35|23204.01
05:58:36|23199.22
05:58:37|23197.03
05:58:38|23197.94
05:58:40|23193.9
05:58:42|23190.93
05:58:42|23199.56
05:58:43|23201.88
05:58:44|23198.85
05:58:45|23197.35
05:58:46|23197.61
05:58:47|23196.46
05:58:49|23198.51
05:58:51|23197.57
05:58:51|23197.72
05:58:52|23197.43
05:58:53|23198.55
05:58:54|23197.34
05:58:55|23197.34
05:58:56|23196.61
05:58:57|23196.61
05:58:58|23196.47
05:58:59|23196.
05:59:00|23194.75
05:59:01|23190.89
05:59:02|23186.91
05:59:03|23189.88
05:59:04|23187.89
05:59:05|23186.78
05:59:07|23187.9
05:59:07|23191.83
05:59:08|23191.6
05:59:09|23193.48
05:59:10|23193.04
05:59:12|23191.74
05:59:12|23191.76
05:59:13|23187.08
05:59:14|23188.96
05:59:16|23187.42
05:59:16|23188.81
05:59:18|23189.55
05:59:19|23189.11
05:59:19|23188.49
05:59:20|23190.28
05:59:22|23193.74
05:59:23|23193.45
05:59:24|23194.66
05:59:25|23191.77
05:59:28|23195.4
05:59:28|23191.94
05:59:29|23194.04
05:59:30|23193.63
05:59:31|23194.22
05:59:32|23195.1
05:59:33|23192.97
05:59:34|23192.04
05:59:35|23193.04
05:59:36|23191.9
05:59:37|23192.26
05:59:38|23191.64
05:59:39|23193.24
05:59:41|23194.58
05:59:42|23196.96
05:59:43|23196.47
05:59:44|23198.9
05:59:45|23197.68
05:59:46|23196.84
05:59:46|23196.47
05:59:48|23196.94
05:59:49|23196.18
05:59:49|23196.66
05:59:50|23195.8
05:59:51|23197.13
05:59:53|23194.95
05:59:55|23195.27
05:59:55|23194.83
05:59:56|23193.65
05:59:58|23194.69
05:59:58|23192.58
06:00:00|23192.48
06:00:00|23191.09
06:00:01|23193.71
06:00:03|23198.04
06:00:05|23194.34
06:00:05|23197.81
06:00:06|23196.88
06:00:07|23197.68
06:00:08|23205.65
06:00:09|23199.79
06:00:10|23201.07
06:00:12|23200.86
06:00:13|23198.75
06:00:14|23197.35
06:00:15|23202.3
06:00:16|23203.01
06:00:18|23202.09
06:00:18|23202.15
06:00:19|23202.41
06:00:20|23206.64
06:00:21|23206.56
06:00:22|23206.84
06:00:23|23204.89
06:00:24|23205.28
06:00:25|23211.3
06:00:26|23210.2
06:00:27|23210.48
06:00:28|23208.44
06:00:29|23195.09
06:00:30|23196.65
06:00:31|23198.73
06:00:32|23198.4
06:00:33|23198.2
06:00:34|23198.72
06:00:35|23200.43
06:00:36|23199.33
06:00:37|23202.23
06:00:39|23204.68
06:00:40|23205.09
06:00:41|23205.85
06:00:43|23205.19
06:00:44|23204.89
06:00:46|23204.76
06:00:46|23206.73
06:00:48|23209.64
06:00:48|23204.93
06:00:50|23206.97
06:00:50|23207.24
06:00:51|23207.68
06:00:53|23207.17
06:00:54|23207.55
06:00:56|23208.81
06:00:57|23206.42
06:00:58|23205.96
06:00:59|23204.51
06:01:01|23202.73
06:01:01|23201.42
06:01:02|23202.6
06:01:03|23203.03
06:01:04|23205.
06:01:05|23202.31
06:01:07|23202.18
06:01:07|23203.23
06:01:09|23204.99
06:01:10|23203.91
06:01:11|23204.31
06:01:12|23209.14
06:01:13|23207.68
06:01:14|23207.67
06:01:15|23207.68
06:01:16|23206.3
06:01:17|23204.89
06:01:18|23203.91
06:01:20|23203.87
06:01:21|23206.1
06:01:21|23208.67
06:01:22|23209.48
06:01:23|23208.4
06:01:24|23208.46
06:01:25|23208.9
06:01:26|23207.96
06:01:27|23207.77
06:01:29|23207.97
06:01:30|23207.5
06:01:30|23207.46
06:01:31|23208.51
06:01:32|23208.36
06:01:33|23206.16
06:01:35|23206.46
06:01:36|23206.55
06:01:37|23210.65
06:01:37|23207.86
06:01:39|23208.59
06:01:39|23209.39
06:01:40|23207.81
06:01:42|23207.79
06:01:43|23207.85
06:01:44|23208.98
06:01:45|23209.64
06:01:46|23208.41
06:01:48|23209.
06:01:49|23211.28
06:01:49|23210.06
06:01:50|23210.5
06:01:51|23209.72
06:01:53|23210.92
06:01:54|23212.05
06:01:55|23210.86
06:01:56|23211.
06:01:57|23210.94
06:01:58|23211.36
06:01:59|23210.84
06:02:00|23208.67
06:02:01|23209.21
06:02:03|23210.14
06:02:03|23211.17
06:02:05|23209.35
06:02:07|23210.15
06:02:08|23210.21
06:02:09|23212.96
06:02:10|23213.12
06:02:12|23212.58
06:02:12|23211.18
06:02:13|23211.16
06:02:14|23216.28
06:02:15|23217.42
06:02:16|23216.91
06:02:17|23217.09
06:02:18|23216.4
06:02:19|23219.75
06:02:20|23219.98
06:02:21|23218.73
06:02:22|23217.11
06:02:23|23219.11
06:02:24|23213.73
06:02:26|23215.82
06:02:27|23213.96
06:02:27|23215.45
06:02:28|23219.23
06:02:30|23218.38
06:02:30|23218.08
06:02:32|23218.93
06:02:32|23219.22
06:02:35|23218.27
06:02:35|23219.05
06:02:36|23216.93
06:02:37|23216.17
06:02:44|23216.41
06:02:45|23221.1
06:02:46|23220.35
06:02:47|23218.58
06:02:49|23220.25
06:02:50|23219.3
06:02:50|23218.88
06:02:51|23219.24
06:02:52|23219.89
06:02:53|23219.68
06:02:54|23220.97
06:02:55|23221.16
06:02:56|23219.81
06:02:57|23220.4
06:02:58|23220.98
06:03:00|23222.54
06:03:01|23224.46
06:03:02|23223.81
06:03:03|23229.98
06:03:04|23230.
06:03:04|23225.75
06:03:06|23226.2
06:03:07|23228.38
06:03:07|23233.03
06:03:09|23239.25
06:03:09|23242.19
06:03:11|23268.88
06:03:12|23270.34
06:03:12|23271.68
06:03:13|23271.66
06:03:15|23267.48
06:03:15|23275.27
06:03:16|23275.46
06:03:17|23282.02
06:03:18|23285.53
06:03:19|23297.11
06:03:21|23288.96
06:03:21|23279.2
06:03:23|23287.57
06:03:24|23285.67
06:03:25|23284.34
06:03:25|23283.71
06:03:27|23284.8
06:03:28|23290.64
06:03:28|23286.79
06:03:29|23284.34
06:03:30|23287.24
06:03:32|23288.05
06:03:32|23287.09
06:03:33|23286.8
06:03:34|23283.47
06:03:36|23287.07
06:03:37|23285.09
06:03:38|23285.46
06:03:39|23287.28
06:03:40|23284.49
06:03:41|23284.85
06:03:42|23278.04
06:03:43|23276.02
06:03:44|23279.67
06:03:46|23276.
06:03:46|23277.77
06:03:47|23272.
06:03:49|23274.38
06:03:49|23274.35
06:03:51|23277.18
06:03:51|23277.21
06:03:52|23274.7
06:03:54|23267.56
06:03:55|23271.09
06:03:56|23270.22
06:03:57|23264.92
06:03:58|23263.96
06:03:59|23257.69
06:04:00|23258.44
06:04:01|23256.55
06:04:02|23267.
06:04:03|23266.01
06:04:04|23272.07
06:04:05|23273.61
06:04:06|23271.8
06:04:08|23279.99
06:04:09|23283.58
06:04:09|23281.83
06:04:11|23284.2
06:04:11|23284.81
06:04:13|23294.16
06:04:14|23296.55
06:04:15|23299.1
06:04:16|23307.02
06:04:17|23305.69
06:04:18|23321.17
06:04:20|23315.44
06:04:21|23314.14
06:04:22|23310.9
06:04:23|23312.65
06:04:24|23317.27
06:04:25|23315.35
06:04:26|23313.9
06:04:27|23312.24
06:04:28|23313.31
06:04:29|23314.39
06:04:30|23317.25
06:04:31|23332.34
06:04:32|23332.12
06:04:33|23337.53
06:04:34|23347.05
06:04:35|23350.1
06:04:36|23346.39
06:04:38|23347.55
06:04:38|23346.47
06:04:40|23349.45
06:04:42|23355.07
06:04:43|23357.83
06:04:44|23356.82
06:04:44|23354.94
06:04:46|23356.55
06:04:46|23356.97
06:04:48|23358.89
06:04:49|23368.35
06:04:50|23365.
06:04:51|23384.94
06:04:52|23379.97
06:04:53|23384.03
06:04:55|23378.2
06:04:56|23374.06
06:04:56|23405.24
06:04:58|23408.54
06:04:59|23405.11
06:05:00|23402.35
06:05:02|23400.71
06:05:02|23400.31
06:05:04|23395.67
06:05:05|23397.2
06:05:07|23385.58
06:05:07|23384.76
06:05:08|23380.01
06:05:09|23368.64
06:05:10|23373.13
06:05:12|23370.93
06:05:12|23366.89
06:05:14|23361.68
06:05:15|23362.89
06:05:17|23361.54
06:05:17|23362.05
06:05:18|23394.62
06:05:19|23413.8
06:05:21|23398.54
06:05:22|23395.91
06:05:22|23392.41
06:05:23|23387.56
06:05:24|23408.64
06:05:25|23400.87
06:05:27|23403.16
06:05:27|23409.51
06:05:28|23409.16
06:05:29|23421.75
06:05:30|23415.07
06:05:31|23423.09
06:05:32|23422.97
06:05:33|23422.89
06:05:34|23419.51
06:05:35|23414.55
06:05:36|23412.49
06:05:38|23416.19
06:05:38|23414.21
06:05:39|23409.34
06:05:41|23408.47
06:05:41|23405.65
06:05:42|23404.76
06:05:44|23400.55
06:05:45|23402.73
06:05:46|23392.07
06:05:48|23396.45
06:05:49|23394.99
06:05:50|23393.53
06:05:50|23394.21
06:05:53|23383.43
06:05:54|23384.43
06:05:55|23392.13
06:05:56|23402.64
06:05:57|23405.27
06:05:58|23408.78
06:05:59|23414.06
06:06:00|23415.47
06:06:01|23405.12
06:06:02|23403.37
06:06:03|23409.91
06:06:05|23399.43
06:06:05|23398.83
06:06:06|23390.84
06:06:08|23391.45
06:06:09|23389.69
06:06:11|23390.71
06:06:11|23387.75
06:06:12|23388.22
06:06:13|23386.74
06:06:14|23385.57
06:06:15|23385.53
06:06:16|23381.83
06:06:17|23389.06
06:06:18|23386.67
06:06:19|23382.44
06:06:20|23378.29
06:06:21|23381.71
06:06:22|23381.51
06:06:23|23381.04
06:06:24|23380.04
06:06:25|23387.87
06:06:26|23388.57
06:06:27|23383.28
06:06:28|23382.94
06:06:29|23384.99
06:06:30|23387.01
06:06:31|23387.28
06:06:32|23393.69
06:06:33|23398.5
06:06:34|23393.97
06:06:35|23392.78
06:06:36|23392.13
06:06:37|23386.81
06:06:38|23388.6
06:06:39|23383.63
06:06:40|23387.51
06:06:41|23386.03
06:06:42|23386.18
06:06:43|23388.09
06:06:45|23387.26
06:06:45|23384.55
06:06:46|23382.47
06:06:48|23376.76
06:06:48|23374.94
06:06:50|23369.18
06:06:52|23368.08
06:06:52|23365.02
06:06:53|23366.89
06:06:54|23366.52
06:06:56|23370.57
06:06:57|23375.72
06:06:58|23374.8
06:06:59|23372.48
06:06:59|23375.16
06:07:01|23373.99
06:07:02|23370.1
06:07:03|23370.03
06:07:04|23362.59
06:07:04|23362.48
06:07:06|23361.62
06:07:06|23363.37
06:07:08|23366.75
06:07:10|23357.64
06:07:10|23356.91
06:07:11|23354.57
06:07:12|23355.99
06:07:13|23354.34
06:07:14|23353.73
06:07:16|23353.62
06:07:17|23354.27
06:07:18|23350.68
06:07:19|23349.97
06:07:20|23349.59
06:07:21|23347.68
06:07:22|23351.96
06:07:23|23349.19
06:07:25|23347.55
06:07:25|23348.71
06:07:26|23348.89
06:07:27|23346.25
06:07:28|23350.6
06:07:29|23346.36
06:07:31|23345.44
06:07:32|23345.72
06:07:33|23344.45
06:07:33|23347.69
06:07:35|23347.31
06:07:36|23346.57
06:07:37|23346.14
06:07:37|23344.61
06:07:39|23345.12
06:07:40|23346.6
06:07:40|23346.7
06:07:42|23351.34
06:07:43|23353.99
06:07:44|23352.82
06:07:44|23357.85
06:07:45|23355.44
06:07:46|23353.47
06:07:49|23352.07
06:07:49|23352.07
06:07:51|23344.42
06:07:52|23346.17
06:07:53|23344.42
06:07:55|23345.63
06:07:56|23345.24
06:07:57|23341.31
06:07:58|23336.64
06:07:59|23334.97
06:08:00|23333.
06:08:01|23335.32
06:08:02|23337.72
06:08:04|23339.75
06:08:05|23340.82
06:08:06|23336.7
06:08:06|23333.83
06:08:09|23334.46
06:08:09|23331.14
06:08:10|23332.17
06:08:11|23334.1
06:08:12|23330.99
06:08:13|23331.95
06:08:14|23334.96
06:08:15|23337.92
06:08:17|23339.73
06:08:17|23333.94
06:08:19|23334.66
06:08:19|23333.29
06:08:21|23332.74
06:08:21|23335.42
06:08:23|23336.11
06:08:24|23335.59
06:08:25|23335.02
06:08:26|23335.48
06:08:26|23336.02
06:08:28|23334.36
06:08:28|23334.85
06:08:30|23337.27
06:08:31|23335.63
06:08:32|23337.04
06:08:33|23334.86
06:08:34|23346.34
06:08:35|23342.08
06:08:36|23344.2
06:08:37|23347.09
06:08:38|23346.22
06:08:40|23345.57
06:08:41|23346.64
06:08:42|23353.67
06:08:42|23354.55
06:08:44|23351.4
06:08:44|23357.55
06:08:46|23364.96
06:08:47|23362.66
06:08:47|23364.54
06:08:48|23370.01
06:08:50|23365.23
06:08:52|23365.17
06:08:52|23363.72
06:08:54|23356.7
06:08:55|23354.08
06:08:56|23354.13
06:08:57|23354.11
06:08:58|23356.4
06:08:59|23354.38
06:09:00|23356.53
06:09:01|23353.31
06:09:02|23350.83
06:09:03|23352.13
06:09:05|23346.95
06:09:06|23345.52
06:09:06|23344.09
06:09:07|23339.8
06:09:08|23336.96
06:09:09|23335.84
06:09:11|23339.83
06:09:11|23337.24
06:09:13|23344.72
06:09:14|23343.22
06:09:15|23341.5
06:09:15|23344.28
06:09:17|23344.6
06:09:18|23342.52
06:09:18|23349.81
06:09:19|23354.23
06:09:20|23351.01
06:09:22|23349.16
06:09:23|23351.84
06:09:24|23350.1
06:09:25|23349.54
06:09:26|23351.45
06:09:27|23343.69
06:09:28|23338.18
06:09:29|23346.61
06:09:30|23344.53
06:09:31|23338.56
06:09:32|23338.22
06:09:33|23336.22
06:09:34|23334.66
06:09:35|23334.97
06:09:36|23335.84
06:09:37|23338.43
06:09:38|23338.81
06:09:39|23340.82
06:09:40|23338.28
06:09:41|23342.56
06:09:42|23340.81
06:09:43|23338.63
06:09:44|23335.79
06:09:45|23335.13
06:09:46|23334.4
06:09:47|23335.66
06:09:48|23335.81
06:09:49|23334.33
06:09:50|23334.98
06:09:52|23335.34
06:09:52|23334.
06:09:53|23331.
06:09:54|23331.35
06:09:56|23332.54
06:09:56|23336.95
06:09:57|23336.36
06:09:58|23334.47
06:09:59|23331.12
06:10:01|23332.55
06:10:01|23325.6
06:10:03|23327.67
06:10:03|23329.59
06:10:04|23328.81
06:10:06|23326.53
06:10:06|23328.79
06:10:08|23328.42
06:10:09|23328.86
06:10:11|23328.84
06:10:11|23336.62
06:10:13|23337.96
06:10:14|23342.46
06:10:15|23342.64
06:10:17|23340.84
06:10:17|23341.34
06:10:18|23343.5
06:10:19|23341.06
06:10:20|23341.1
06:10:21|23342.46
06:10:22|23344.07
06:10:24|23354.47
06:10:24|23360.97
06:10:25|23358.76
06:10:26|23351.38
06:10:27|23352.3
06:10:29|23348.6
06:10:30|23344.1
06:10:31|23342.74
06:10:32|23338.25
06:10:33|23340.04
06:10:34|23339.3
06:10:35|23346.66
06:10:36|23348.57
06:10:37|23349.5
06:10:38|23351.55
06:10:39|23351.4
06:10:40|23350.66
06:10:41|23347.66
06:10:42|23345.38
06:10:43|23344.45
06:10:44|23345.57
06:10:45|23336.76
06:10:46|23337.27
06:10:47|23336.97
06:10:48|23337.16
06:10:50|23335.03
06:10:50|23337.73
06:10:51|23338.24
06:10:52|23337.63
06:10:53|23333.54
06:10:54|23332.17
06:10:56|23345.05
06:10:56|23342.32
06:10:57|23338.84
06:10:59|23339.42
06:11:00|23338.82
06:11:02|23337.62
06:11:03|23337.45
06:11:04|23337.78
06:11:05|23336.42
06:11:06|23337.06
06:11:07|23335.52
06:11:08|23337.53
06:11:09|23338.7
06:11:10|23338.69
06:11:11|23339.18
06:11:13|23337.76
06:11:14|23342.25
06:11:15|23341.48
06:11:16|23339.55
06:11:17|23337.28
06:11:18|23334.
06:11:20|23333.44
06:11:21|23332.16
06:11:22|23333.13
06:11:23|23333.11
06:11:24|23334.53
06:11:25|23332.39
06:11:26|23330.48
06:11:27|23330.
06:11:29|23330.09
06:11:29|23328.14
06:11:30|23328.55
06:11:32|23325.7
06:11:33|23323.41
06:11:33|23319.01
06:11:34|23319.76
06:11:36|23317.63
06:11:37|23317.56
06:11:40|23311.17
06:11:41|23315.88
06:11:42|23312.01
06:11:43|23313.31
06:11:44|23309.06
06:11:45|23307.81
06:11:46|23309.1
06:11:47|23309.08
06:11:48|23311.07
06:11:49|23310.
06:11:50|23312.63
06:11:51|23311.3
06:11:53|23311.29
06:11:53|23310.49
06:11:54|23311.72
06:11:56|23308.08
06:11:57|23310.77
06:11:57|23311.35
06:11:59|23311.12
06:12:01|23307.04
06:12:02|23305.68
06:12:03|23304.95
06:12:04|23306.36
06:12:05|23303.32
06:12:07|23302.03
06:12:07|23301.63
06:12:08|23300.96
06:12:09|23301.41
06:12:10|23301.6
06:12:12|23299.81
06:12:13|23296.73
06:12:15|23295.8
06:12:16|23294.34
06:12:17|23291.95
06:12:18|23295.44
06:12:19|23292.77
06:12:21|23297.74
06:12:21|23296.47
06:12:23|23281.83
06:12:23|23288.73
06:12:25|23279.78
06:12:26|23287.03
06:12:27|23282.57
06:12:28|23281.24
06:12:29|23282.04
06:12:30|23279.7
06:12:31|23281.43
06:12:32|23280.39
06:12:33|23281.67
06:12:34|23279.96
06:12:35|23276.85
06:12:36|23278.46
06:12:36|23274.32
06:12:38|23279.25
06:12:38|23282.53
06:12:40|23280.92
06:12:40|23290.96
06:12:41|23288.35
06:12:43|23283.1
06:12:43|23283.98
06:12:45|23285.38
06:12:45|23280.94
06:12:46|23281.66
06:12:48|23282.72
06:12:49|23287.82
06:12:51|23280.85
06:12:51|23276.76
06:12:52|23278.4
06:12:54|23281.21
06:12:54|23280.84
06:12:56|23284.92
06:12:57|23285.75
06:12:58|23285.06
06:12:59|23285.27
06:12:59|23284.69
06:13:01|23283.91
06:13:02|23288.89
06:13:02|23288.8
06:13:05|23290.3
06:13:06|23280.39
06:13:07|23278.01
06:13:08|23278.01
06:13:10|23272.19
06:13:10|23264.53
06:13:11|23264.76
06:13:12|23263.7
06:13:13|23264.65
06:13:14|23262.7
06:13:15|23263.15
06:13:16|23261.14
06:13:17|23261.45
06:13:18|23260.09
06:13:19|23260.01
06:13:20|23264.37
06:13:21|23264.18
06:13:22|23274.
06:13:23|23270.7
06:13:24|23270.64
06:13:25|23270.95
06:13:26|23271.92
06:13:27|23269.1
06:13:28|23275.21
06:13:30|23283.59
06:13:30|23272.26
06:13:31|23272.16
06:13:32|23271.7
06:13:34|23272.31
06:13:35|23272.13
06:13:35|23272.15
06:13:38|23272.01
06:13:38|23268.85
06:13:39|23268.29
06:13:40|23269.99
06:13:41|23270.01
06:13:42|23269.29
06:13:43|23267.18
06:13:44|23269.23
06:13:45|23274.82
06:13:46|23275.96
06:13:47|23273.53
06:13:48|23269.84
06:13:49|23268.64
06:13:50|23271.62
06:13:51|23270.9
06:13:52|23270.88
06:13:53|23271.67
06:13:54|23271.43
06:13:55|23269.9
06:13:56|23269.8
06:13:57|23266.14
06:13:59|23266.88
06:14:00|23264.3
06:14:01|23267.59
06:14:02|23265.06
06:14:03|23264.61
06:14:04|23266.9
06:14:05|23264.16
06:14:06|23266.2
06:14:07|23276.79
06:14:07|23277.03
06:14:09|23277.37
06:14:11|23275.96
06:14:11|23276.28
06:14:12|23278.63
06:14:13|23277.77
06:14:14|23275.98
06:14:15|23275.04
06:14:16|23277.59
06:14:17|23276.83
06:14:18|23274.04
06:14:19|23270.89
06:14:20|23270.55
06:14:21|23271.7
06:14:22|23273.67
06:14:24|23273.41
06:14:26|23278.34
06:14:26|23277.86
06:14:27|23274.69
06:14:28|23275.08
06:14:29|23275.68
06:14:30|23274.71
06:14:31|23274.61
06:14:32|23273.94
06:14:33|23274.47
06:14:35|23276.34
06:14:36|23277.32
06:14:36|23279.16
06:14:37|23278.53
06:14:38|23281.39
06:14:39|23281.18
06:14:40|23280.64
06:14:41|23281.99
06:14:42|23282.63
06:14:43|23279.91
06:14:45|23281.38
06:14:45|23281.38
06:14:47|23279.66
06:14:47|23279.63
06:14:48|23278.58
06:14:49|23276.1
06:14:50|23276.61
06:14:51|23276.66
06:14:52|23277.19
06:14:54|23275.3
06:14:55|23277.97
06:14:56|23275.11
06:14:57|23276.17
06:14:58|23276.19
06:15:00|23277.4
06:15:00|23274.68
06:15:01|23275.19
06:15:02|23281.92
06:15:03|23280.81
06:15:04|23282.13
06:15:05|23280.71
06:15:07|23282.41
06:15:09|23281.38
06:15:09|23285.
06:15:15|23283.14
06:15:15|23281.17
06:15:17|23285.97
06:15:17|23289.98
06:15:19|23284.21
06:15:20|23285.53
06:15:21|23283.91
06:15:21|23278.08
06:15:22|23279.93
06:15:23|23281.03
06:15:24|23283.89
06:15:26|23284.57
06:15:27|23284.23
06:15:28|23284.15
06:15:29|23283.03
06:15:30|23282.66
06:15:31|23283.66
06:15:32|23286.5
06:15:34|23283.
06:15:35|23281.61
06:15:35|23284.62
06:15:37|23284.04
06:15:38|23285.33
06:15:40|23284.11
06:15:40|23289.31
06:15:41|23287.8
06:15:42|23287.71
06:15:43|23288.78
06:15:44|23291.21
06:15:45|23292.03
06:15:46|23293.01
06:15:47|23291.71
06:15:48|23291.74
06:15:49|23293.17
06:15:50|23291.29
06:15:52|23294.46
06:15:52|23291.22
06:15:53|23293.6
06:15:54|23293.27
06:15:55|23293.
06:15:57|23291.09
06:15:58|23290.77
06:15:59|23290.87
06:16:00|23289.5
06:16:01|23287.89
06:16:02|23293.91
06:16:03|23292.76
06:16:05|23292.79
06:16:06|23293.46
06:16:07|23290.7
06:16:08|23290.8
06:16:08|23291.08
06:16:10|23291.62
06:16:11|23292.3
06:16:12|23292.27
06:16:13|23290.35
06:16:14|23290.16
06:16:15|23290.49
06:16:16|23291.63
06:16:17|23291.93
06:16:18|23289.53
06:16:20|23289.91
06:16:21|23288.84
06:16:22|23290.5
06:16:23|23289.43
06:16:24|23290.53
06:16:24|23290.32
06:16:25|23292.23
06:16:27|23292.96
06:16:28|23292.58
06:16:28|23291.65
06:16:30|23289.98
06:16:30|23287.28
06:16:31|23282.72
06:16:33|23280.74
06:16:33|23284.51
06:16:35|23287.61
06:16:35|23289.19
06:16:36|23288.08
06:16:37|23288.41
06:16:39|23286.52
06:16:40|23286.26
06:16:40|23286.63
06:16:41|23289.98
06:16:43|23290.47
06:16:44|23297.07
06:16:44|23298.34
06:16:46|23297.31
06:16:46|23293.86
06:16:48|23294.5
06:16:48|23294.97
06:16:50|23294.44
06:16:51|23294.77
06:16:52|23293.59
06:16:52|23295.64
06:16:53|23296.5
06:16:54|23298.33
06:16:55|23298.
06:16:56|23299.6
06:16:57|23301.95
06:16:59|23298.59
06:17:00|23295.73
06:17:00|23298.95
06:17:03|23300.74
06:17:03|23300.82
06:17:04|23299.73
06:17:05|23296.5
06:17:06|23297.52
06:17:07|23296.65
06:17:08|23299.78
06:17:09|23297.63
06:17:11|23300.19
06:17:12|23299.65
06:17:13|23299.06
06:17:14|23299.47
06:17:15|23299.13
06:17:16|23303.6
06:17:16|23304.58
06:17:18|23304.76
06:17:19|23308.58
06:17:20|23309.28
06:17:21|23306.17
06:17:23|23315.03
06:17:23|23314.75
06:17:24|23314.58
06:17:25|23309.67
06:17:26|23310.96
06:17:27|23309.06
06:17:29|23311.38
06:17:29|23313.61
06:17:31|23313.36
06:17:32|23312.55
06:17:33|23313.87
06:17:35|23314.07
06:17:35|23313.62
06:17:36|23310.44
06:17:37|23304.61
06:17:38|23305.94
06:17:39|23305.13
06:17:40|23305.43
06:17:41|23305.91
06:17:42|23312.33
06:17:43|23312.67
06:17:44|23312.48
06:17:45|23313.2
06:17:46|23317.73
06:17:48|23317.11
06:17:49|23313.99
06:17:49|23313.9
06:17:50|23309.28
06:17:53|23301.17
06:17:53|23300.23
06:17:54|23305.48
06:17:55|23311.91
06:17:56|23311.99
06:17:57|23312.67
06:17:59|23313.
06:18:00|23308.22
06:18:02|23309.58
06:18:03|23310.69
06:18:03|23312.18
06:18:05|23311.15
06:18:07|23311.1
06:18:08|23310.48
06:18:09|23311.14
06:18:10|23311.6
06:18:11|23311.84
06:18:12|23311.22
06:18:14|23308.29
06:18:14|23302.99
06:18:16|23306.04
06:18:16|23304.77
06:18:17|23304.38
06:18:19|23303.64
06:18:21|23305.15
06:18:21|23301.19
06:18:22|23295.55
06:18:23|23298.08
06:18:24|23298.8
06:18:25|23297.8
06:18:26|23301.94
06:18:27|23302.49
06:18:28|23303.26
06:18:29|23301.71
06:18:30|23301.44
06:18:31|23303.16
06:18:32|23305.98
06:18:33|23306.13
06:18:34|23306.91
06:18:35|23305.09
06:18:36|23304.11
06:18:37|23303.41
06:18:38|23303.36
06:18:39|23304.66
06:18:40|23308.59
06:18:41|23307.52
06:18:42|23309.31
06:18:43|23310.03
06:18:44|23308.81
06:18:45|23308.83
06:18:46|23309.19
06:18:47|23310.29
06:18:48|23310.89
06:18:49|23307.04
06:18:51|23303.92
06:18:52|23303.84
06:18:53|23303.69
06:18:53|23304.95
06:18:55|23303.73
06:18:56|23300.77
06:18:57|23299.73
06:18:57|23300.7
06:18:58|23295.26
06:18:59|23298.73
06:19:00|23298.88
06:19:01|23297.65
06:19:02|23291.37
06:19:04|23292.16
06:19:06|23293.67
06:19:06|23295.13
06:19:07|23293.6
06:19:08|23291.62
06:19:10|23288.26
06:19:11|23286.37
06:19:11|23286.53
06:19:13|23283.34
06:19:14|23281.96
06:19:15|23279.34
06:19:15|23279.68
06:19:16|23278.58
06:19:18|23275.92
06:19:20|23275.56
06:19:20|23275.69
06:19:21|23275.17
06:19:23|23271.23
06:19:24|23272.41
06:19:25|23273.31
06:19:26|23270.55
06:19:26|23270.68
06:19:27|23270.1
06:19:28|23269.57
06:19:29|23267.49
06:19:31|23267.14
06:19:32|23265.79
06:19:32|23267.06
06:19:33|23264.83
06:19:34|23268.89
06:19:36|23268.64
06:19:36|23270.71
06:19:38|23266.9
06:19:39|23266.97
06:19:39|23264.87
06:19:41|23264.27
06:19:42|23263.19
06:19:43|23262.59
06:19:44|23260.58
06:19:44|23263.58
06:19:47|23259.14
06:19:48|23260.77
06:19:50|23262.58
06:19:50|23263.15
06:19:51|23262.03
06:19:52|23261.72
06:19:53|23263.96
06:19:54|23262.43
06:19:56|23261.88
06:19:56|23262.23
06:19:57|23263.86
06:19:58|23265.16
06:19:59|23265.07
06:20:01|23263.23
06:20:03|23263.14
06:20:03|23262.16
06:20:05|23261.
06:20:06|23259.88
06:20:08|23262.28
06:20:09|23260.
06:20:10|23258.65
06:20:12|23258.91
06:20:13|23257.1
06:20:13|23254.53
06:20:15|23259.89
06:20:17|23256.83
06:20:18|23257.17
06:20:18|23256.74
06:20:19|23255.53
06:20:20|23255.51
06:20:22|23254.63
06:20:22|23253.6
06:20:23|23253.5
06:20:25|23253.34
06:20:26|23254.3
06:20:26|23255.26
06:20:27|23253.47
06:20:28|23251.79
06:20:29|23253.01
06:20:31|23253.27
06:20:32|23251.31
06:20:33|23251.77
06:20:34|23255.17
06:20:35|23255.88
06:20:36|23254.89
06:20:37|23252.64
06:20:38|23253.43
06:20:39|23256.35
06:20:40|23256.81
06:20:42|23265.59
06:20:43|23262.52
06:20:44|23262.58
06:20:45|23259.59
06:20:46|23261.74
06:20:47|23264.06
06:20:48|23264.76
06:20:49|23263.77
06:20:50|23269.
06:20:51|23271.15
06:20:52|23272.26
06:20:53|23272.3
06:20:54|23279.74
06:20:55|23283.
06:20:56|23282.12
06:20:57|23280.15
06:20:58|23280.26
06:20:59|23281.96
06:21:00|23285.04
06:21:01|23287.07
06:21:03|23286.75
06:21:03|23287.14
06:21:04|23286.16
06:21:06|23285.67
06:21:07|23287.57
06:21:09|23284.59
06:21:09|23285.12
06:21:10|23281.76
06:21:12|23280.66
06:21:12|23283.61
06:21:13|23281.52
06:21:15|23281.4
06:21:16|23282.59
06:21:17|23282.54
06:21:18|23281.96
06:21:19|23281.96
06:21:20|23283.83
06:21:21|23282.85
06:21:22|23281.98
06:21:23|23281.07
06:21:24|23282.75
06:21:25|23284.18
06:21:26|23284.27
06:21:27|23282.8
06:21:28|23284.78
06:21:29|23283.68
06:21:30|23284.07
06:21:32|23280.79
06:21:32|23281.95
06:21:33|23280.54
06:21:35|23285.4
06:21:36|23286.48
06:21:37|23285.53
06:21:38|23286.98
06:21:39|23284.54
06:21:40|23286.68
06:21:41|23282.55
06:21:42|23281.96
06:21:43|23277.65
06:21:44|23274.72
06:21:45|23274.55
06:21:46|23272.37
06:21:47|23274.35
06:21:48|23276.13
06:21:49|23277.78
06:21:50|23280.25
06:21:51|23281.99
06:21:52|23281.1
06:21:53|23281.4
06:21:54|23279.05
06:21:55|23277.88
06:21:56|23277.46
06:21:57|23278.74
06:21:58|23280.31
06:21:59|23280.81
06:22:00|23282.56
06:22:01|23279.46
06:22:02|23278.44
06:22:04|23278.2
06:22:05|23277.9
06:22:07|23278.41
06:22:07|23278.42
06:22:08|23280.43
06:22:10|23280.06
06:22:11|23281.09
06:22:12|23281.4
06:22:13|23282.
06:22:14|23282.
06:22:15|23281.39
06:22:16|23282.67
06:22:17|23287.03
06:22:18|23287.56
06:22:19|23285.94
06:22:20|23288.8
06:22:21|23285.97
06:22:22|23290.33
06:22:23|23290.51
06:22:24|23292.02
06:22:25|23296.39
06:22:26|23299.
06:22:27|23295.93
06:22:28|23293.62
06:22:29|23297.07
06:22:30|23295.59
06:22:31|23295.58
06:22:33|23290.35
06:22:34|23292.17
06:22:35|23291.55
06:22:37|23288.37
06:22:37|23289.71
06:22:38|23289.4
06:22:40|23287.1
06:22:40|23288.86
06:22:42|23289.33
06:22:42|23288.25
06:22:43|23288.89
06:22:45|23287.41
06:22:46|23284.4
06:22:46|23282.69
06:22:47|23283.32
06:22:49|23283.38
06:22:49|23287.18
06:22:51|23287.97
06:22:52|23288.38
06:22:53|23288.45
06:22:54|23288.2
06:22:55|23288.13
06:22:56|23289.29
06:22:56|23290.58
06:22:57|23289.97
06:22:59|23289.99
06:23:00|23292.39
06:23:01|23294.65
06:23:01|23294.96
06:23:03|23293.93
06:23:10|23296.7
06:23:11|23295.07
06:23:12|23295.09
06:23:13|23294.97
06:23:14|23291.61
06:23:15|23290.59
06:23:16|23293.29
06:23:17|23292.69
06:23:18|23290.36
06:23:19|23290.51
06:23:20|23287.4
06:23:21|23286.38
06:23:22|23287.2
06:23:23|23285.95
06:23:24|23285.54
06:23:25|23286.2
06:23:27|23285.6
06:23:29|23285.95
06:23:29|23286.33
06:23:30|23287.81
06:23:31|23286.96
06:23:32|23284.82
06:23:34|23287.77
06:23:35|23286.65
06:23:36|23286.04
06:23:36|23284.95
06:23:38|23281.22
06:23:39|23278.66
06:23:41|23278.23
06:23:41|23277.73
06:23:42|23276.22
06:23:43|23277.12
06:23:44|23278.2
06:23:45|23277.33
06:23:47|23276.52
06:23:48|23276.7
06:23:49|23282.31
06:23:49|23285.02
06:23:50|23285.19
06:23:54|23286.61
06:23:55|23285.69
06:23:56|23286.5
06:23:57|23286.95
06:23:58|23285.64
06:23:59|23281.89
06:24:00|23278.37
06:24:01|23279.27
06:24:02|23280.52
06:24:03|23280.11
06:24:04|23277.24
06:24:06|23276.82
06:24:07|23277.28
06:24:08|23278.63
06:24:09|23279.11
06:24:11|23276.88
06:24:11|23275.58
06:24:13|23275.25
06:24:14|23275.26
06:24:16|23274.32
06:24:16|23274.39
06:24:17|23275.14
06:24:19|23275.43
06:24:20|23277.03
06:24:21|23277.01
06:24:21|23276.81
06:24:23|23275.71
06:24:24|23275.55
06:24:24|23276.37
06:24:25|23278.71
06:24:27|23278.51
06:24:28|23279.03
06:24:28|23278.47
06:24:29|23279.31
06:24:31|23278.25
06:24:31|23276.2
06:24:32|23277.68
06:24:34|23274.33
06:24:35|23274.62
06:24:35|23273.86
06:24:37|23273.34
06:24:37|23270.34
06:24:38|23269.99
06:24:40|23273.7
06:24:41|23274.36
06:24:42|23273.86
06:24:42|23275.67
06:24:43|23276.5
06:24:45|23276.5
06:24:45|23275.86
06:24:46|23275.76
06:24:48|23277.45
06:24:48|23276.54
06:24:49|23278.68
06:24:50|23279.03
06:24:52|23274.81
06:24:53|23272.53
06:24:54|23271.76
06:24:55|23271.6
06:24:56|23272.34
06:24:57|23272.3
06:24:58|23271.76
06:24:59|23271.9
06:25:00|23273.64
06:25:01|23275.
06:25:02|23274.57
06:25:04|23272.36
06:25:05|23271.28
06:25:07|23270.29
06:25:08|23273.71
06:25:09|23272.14
06:25:11|23272.27
06:25:12|23269.54
06:25:13|23270.75
06:25:14|23273.38
06:25:15|23268.43
06:25:17|23269.18
06:25:18|23268.35
06:25:19|23267.14
06:25:20|23267.68
06:25:21|23266.44
06:25:22|23266.14
06:25:23|23263.44
06:25:24|23262.22
06:25:25|23263.75
06:25:26|23263.25
06:25:27|23262.89
06:25:28|23261.7
06:25:29|23260.68
06:25:30|23260.32
06:25:32|23254.37
06:25:32|23255.14
06:25:33|23254.61
06:25:34|23252.53
06:25:35|23250.13
06:25:37|23251.46
06:25:37|23252.41
06:25:39|23251.46
06:25:39|23250.26
06:25:40|23253.84
06:25:41|23255.48
06:25:43|23253.74
06:25:44|23251.48
06:25:45|23253.69
06:25:46|23254.82
06:25:47|23254.97
06:25:48|23254.78
06:25:49|23260.81
06:25:50|23263.21
06:25:51|23262.85
06:25:52|23263.29
06:25:53|23262.01
06:25:55|23261.51
06:25:55|23262.93
06:25:56|23264.04
06:25:58|23262.35
06:25:59|23263.29
06:26:00|23264.51
06:26:01|23264.62
06:26:03|23270.
06:26:04|23272.62
06:26:04|23279.53
06:26:06|23280.05
06:26:07|23278.95
06:26:08|23277.45
06:26:09|23274.01
06:26:10|23277.74
06:26:11|23277.14
06:26:12|23274.32
06:26:14|23275.71
06:26:14|23274.
06:26:15|23275.34
06:26:16|23275.12
06:26:17|23273.7
06:26:19|23271.27
06:26:20|23271.7
06:26:21|23269.65
06:26:23|23267.15
06:26:23|23267.51
06:26:24|23266.42
06:26:25|23264.82
06:26:26|23261.6
06:26:28|23266.73
06:26:29|23268.69
06:26:30|23268.22
06:26:31|23268.59
06:26:32|23269.29
06:26:33|23272.89
06:26:34|23273.37
06:26:35|23267.48
06:26:36|23265.26
06:26:37|23264.86
06:26:38|23263.8
06:26:39|23263.67
06:26:40|23263.97
06:26:41|23263.04
06:26:42|23262.37
06:26:43|23262.59
06:26:44|23264.23
06:26:45|23263.36
06:26:46|23261.99
06:26:47|23260.88
06:26:48|23261.66
06:26:49|23260.92
06:26:50|23263.85
06:26:51|23263.4
06:26:52|23272.56
06:26:53|23275.56
06:26:54|23275.19
06:26:55|23272.81
06:26:56|23273.9
06:26:57|23272.23
06:26:58|23272.74
06:26:59|23270.56
06:27:00|23267.83
06:27:01|23267.8
06:27:02|23266.94
06:27:04|23268.11
06:27:04|23267.71
06:27:05|23266.13
06:27:08|23267.55
06:27:09|23266.74
06:27:10|23266.01
06:27:11|23266.75
06:27:12|23266.59
06:27:13|23265.19
06:27:14|23266.38
06:27:15|23268.15
06:27:16|23269.42
06:27:17|23269.5
06:27:18|23269.87
06:27:19|23270.45
06:27:20|23271.84
06:27:21|23271.22
06:27:22|23271.26
06:27:23|23269.43
06:27:24|23269.05
06:27:25|23268.51
06:27:26|23266.33
06:27:27|23267.97
06:27:28|23266.94
06:27:29|23268.22
06:27:30|23267.24
06:27:31|23268.44
06:27:32|23266.96
06:27:33|23265.4
06:27:34|23267.15
06:27:35|23265.67
06:27:36|23267.05
06:27:37|23264.82
06:27:39|23266.22
06:27:40|23265.94
06:27:41|23263.1
06:27:41|23264.26
06:27:43|23262.82
06:27:44|23264.85
06:27:45|23263.04
06:27:46|23263.08
06:27:47|23263.04
06:27:49|23264.6
06:27:49|23267.98
06:27:51|23268.85
06:27:52|23270.82
06:27:52|23271.01
06:27:53|23266.94
06:27:54|23267.42
06:27:56|23268.29
06:27:56|23270.22
06:27:58|23268.7
06:27:58|23270.92
06:27:59|23270.42
06:28:00|23266.83
06:28:01|23265.9
06:28:03|23266.58
06:28:04|23264.34
06:28:05|23266.66
06:28:06|23267.79
06:28:07|23268.48
06:28:08|23269.26
06:28:09|23269.3
06:28:10|23268.28
06:28:12|23251.01
06:28:12|23262.04
06:28:14|23255.17
06:28:15|23253.08
06:28:16|23253.78
06:28:17|23252.96
06:28:19|23258.31
06:28:19|23254.81
06:28:20|23257.62
06:28:21|23255.65
06:28:22|23254.53
06:28:23|23251.97
06:28:26|23247.64
06:28:26|23248.24
06:28:27|23247.36
06:28:28|23250.09
06:28:29|23247.76
06:28:30|23247.2
06:28:31|23245.68
06:28:33|23249.12
06:28:33|23249.47
06:28:35|23250.
06:28:37|23248.41
06:28:37|23247.95
06:28:38|23247.17
06:28:39|23248.75
06:28:40|23248.74
06:28:41|23248.21
06:28:42|23250.2
06:28:43|23251.13
06:28:45|23249.49
06:28:45|23247.76
06:28:47|23248.15
06:28:48|23247.34
06:28:48|23247.96
06:28:49|23246.84
06:28:51|23247.82
06:28:52|23248.73
06:28:52|23247.78
06:28:54|23248.35
06:28:55|23247.69
06:28:56|23251.
06:28:56|23253.78
06:28:58|23252.67
06:28:59|23252.88
06:28:59|23252.88
06:29:00|23257.3
06:29:01|23255.63
06:29:03|23255.16
06:29:04|23253.79
06:29:05|23254.03
06:29:06|23253.72
06:29:06|23251.59
06:29:08|23249.34
06:29:08|23248.72
06:29:09|23251.13
06:29:11|23249.96
06:29:12|23245.02
06:29:13|23246.15
06:29:14|23248.43
06:29:16|23249.32
06:29:16|23246.02
06:29:17|23248.87
06:29:18|23246.46
06:29:19|23246.73
06:29:20|23248.74
06:29:22|23248.1
06:29:23|23250.08
06:29:24|23249.17
06:29:25|23250.46
06:29:26|23250.4
06:29:27|23250.55
06:29:28|23249.13
06:29:29|23247.84
06:29:30|23248.15
06:29:32|23248.94
06:29:32|23253.9
06:29:33|23250.68
06:29:35|23246.88
06:29:36|23247.16
06:29:37|23247.48
06:29:37|23247.7
06:29:38|23246.96
06:29:40|23243.73
06:29:40|23245.25
06:29:42|23244.44
06:29:43|23243.
06:29:43|23244.97
06:29:45|23245.
06:29:46|23246.17
06:29:47|23247.6
06:29:48|23247.63
06:29:50|23246.12
06:29:50|23246.4
06:29:51|23246.91
06:29:52|23246.74
06:29:53|23247.84
06:29:54|23247.18
06:29:55|23245.84
06:29:56|23246.61
06:29:57|23244.92
06:29:58|23243.7
06:29:59|23246.78
06:30:00|23241.93
06:30:01|23239.88
06:30:02|23239.72
06:30:03|23239.02
06:30:04|23241.52
06:30:05|23239.32
06:30:06|23241.04
06:30:07|23243.44
06:30:08|23239.69
06:30:09|23238.76
06:30:11|23240.81
06:30:13|23243.05
06:30:14|23243.99
06:30:15|23243.88
06:30:17|23245.49
06:30:17|23243.03
06:30:18|23243.15
06:30:19|23241.4
06:30:20|23241.98
06:30:21|23243.88
06:30:23|23249.88
06:30:24|23248.53
06:30:25|23250.61
06:30:27|23250.74
06:30:27|23250.08
06:30:28|23250.21
06:30:29|23250.82
06:30:30|23253.36
06:30:31|23248.98
06:30:36|23249.93
06:30:37|23249.59
06:30:38|23250.18
06:30:39|23247.63
06:30:40|23248.3
06:30:40|23248.11
06:30:42|23247.76
06:30:43|23246.56
06:30:45|23245.38
06:30:45|23244.74
06:30:48|23241.94
06:30:48|23244.14
06:30:49|23247.41
06:30:50|23246.67
06:30:51|23245.17
06:30:52|23244.92
06:30:53|23245.26
06:30:54|23244.37
06:30:55|23245.12
06:30:56|23244.52
06:30:57|23245.8
06:30:58|23242.84
06:30:59|23245.19
06:31:00|23247.
06:31:01|23247.35
06:31:02|23247.43
06:31:03|23245.1
06:31:04|23243.77
06:31:05|23241.51
06:31:06|23243.19
06:31:07|23242.75
06:31:11|23241.18
06:31:13|23240.69
06:31:14|23240.86
06:31:16|23239.34
06:31:17|23239.34
06:31:18|23238.86
06:31:19|23237.51
06:31:19|23238.47
06:31:21|23238.4
06:31:22|23236.53
06:31:23|23238.15
06:31:23|23238.17
06:31:25|23239.58
06:31:26|23239.21
06:31:27|23245.
06:31:29|23246.18
06:31:30|23246.56
06:31:31|23244.19
06:31:32|23242.11
06:31:33|23243.6
06:31:34|23244.22
06:31:35|23243.52
06:31:36|23243.52
06:31:37|23247.39
06:31:38|23244.92
06:31:39|23245.17
06:31:40|23243.96
06:31:41|23244.63
06:31:42|23243.21
06:31:43|23243.91
06:31:45|23244.88
06:31:45|23243.31
06:31:47|23243.17
06:31:47|23241.96
06:31:49|23241.75
06:31:49|23243.59
06:31:50|23241.63
06:31:52|23242.05
06:31:52|23242.62
06:31:54|23242.68
06:31:55|23246.5
06:31:56|23246.39
06:31:57|23252.14
06:31:58|23247.88
06:31:59|23246.92
06:32:00|23248.66
06:32:01|23249.8
06:32:02|23249.2
06:32:03|23248.46
06:32:04|23248.69
06:32:05|23248.93
06:32:06|23250.63
06:32:07|23248.52
06:32:08|23248.44
06:32:09|23247.72
06:32:10|23249.38
06:32:12|23250.81
06:32:13|23248.83
06:32:14|23250.04
06:32:15|23250.22
06:32:16|23254.66
06:32:17|23252.8
06:32:18|23252.84
06:32:19|23253.45
06:32:20|23254.39
06:32:21|23254.93
06:32:22|23255.2
06:32:23|23262.23
06:32:25|23263.72
06:32:26|23264.23
06:32:26|23262.38
06:32:27|23261.69
06:32:29|23262.57
06:32:30|23256.13
06:32:31|23256.03
06:32:33|23258.03
06:32:33|23256.46
06:32:34|23256.92
06:32:35|23256.31
06:32:37|23256.59
06:32:37|23254.61
06:32:38|23252.4
06:32:39|23252.03
06:32:40|23252.01
06:32:42|23250.
06:32:42|23248.84
06:32:43|23248.38
06:32:44|23246.44
06:32:45|23248.34
06:32:46|23249.03
06:32:49|23249.36
06:32:50|23248.25
06:32:51|23248.85
06:32:51|23248.86
06:32:52|23249.99
06:32:53|23250.01
06:32:55|23250.83
06:32:56|23249.47
06:32:56|23250.21
06:32:58|23248.6
06:32:59|23253.95
06:33:00|23251.18
06:33:01|23249.99
06:33:02|23250.63
06:33:03|23250.61
06:33:04|23250.05
06:33:05|23250.05
06:33:06|23252.28
06:33:07|23252.2
06:33:08|23252.67
06:33:12|23251.23
06:33:13|23252.28
06:33:15|23252.86
06:33:16|23253.43
06:33:16|23253.46
06:33:18|23253.42
06:33:19|23252.5
06:33:20|23252.84
06:33:21|23251.69
06:33:22|23252.97
06:33:23|23253.02
06:33:24|23253.17
06:33:25|23255.17
06:33:26|23254.61
06:33:28|23254.4
06:33:28|23255.75
06:33:29|23256.26
06:33:31|23258.59
06:33:32|23259.08
06:33:34|23258.99
06:33:35|23259.85
06:33:35|23260.78
06:33:36|23258.29
06:33:37|23257.05
06:33:38|23257.45
06:33:39|23260.12
06:33:40|23260.86
06:33:41|23260.42
06:33:42|23260.87
06:33:43|23259.33
06:33:44|23257.46
06:33:45|23257.67
06:33:46|23258.35
06:33:47|23258.36
06:33:48|23257.97
06:33:49|23258.91
06:33:50|23259.73
06:33:51|23259.52
06:33:52|23258.6
06:33:53|23259.22
06:33:54|23258.79
06:33:56|23258.59
06:33:57|23257.5
06:33:58|23259.12
06:34:00|23257.43
06:34:00|23257.28
06:34:01|23257.27
06:34:03|23257.73
06:34:04|23259.65
06:34:05|23257.98
06:34:06|23258.94
06:34:07|23258.02
06:34:08|23260.21
06:34:09|23259.01
06:34:10|23259.07
06:34:12|23260.01
06:34:12|23258.59
06:34:13|23258.6
06:34:14|23258.05
06:34:15|23259.39
06:34:16|23258.87
06:34:18|23255.59
06:34:19|23256.48
06:34:19|23254.89
06:34:21|23254.78
06:34:22|23252.28
06:34:23|23255.84
06:34:24|23255.44
06:34:24|23256.72
06:34:25|23257.16
06:34:28|23258.32
06:34:28|23256.31
06:34:29|23255.5
06:34:30|23255.75
06:34:31|23255.75
06:34:32|23255.17
06:34:33|23256.52
06:34:34|23256.58
06:34:35|23258.23
06:34:36|23257.67
06:34:37|23258.63
06:34:38|23258.01
06:34:39|23255.4
06:34:41|23255.5
06:34:42|23255.44
06:34:43|23256.3
06:34:44|23256.91
06:34:45|23257.07
06:34:46|23259.99
06:34:47|23259.01
06:34:49|23259.99
06:34:49|23257.51
06:34:51|23257.54
06:34:51|23261.63
06:34:52|23262.
06:34:54|23261.63
06:34:54|23261.46
06:34:55|23263.05
06:34:57|23262.62
06:34:57|23262.65
06:34:58|23262.63
06:34:59|23262.82
06:35:01|23257.85
06:35:01|23259.5
06:35:02|23257.72
06:35:04|23256.84
06:35:04|23257.86
06:35:05|23257.9
06:35:06|23256.86
06:35:08|23257.14
06:35:09|23256.9
06:35:10|23257.99
06:35:11|23257.17
06:35:12|23256.87
06:35:14|23256.94
06:35:14|23256.93
06:35:16|23253.61
06:35:18|23257.1
06:35:18|23255.41
06:35:19|23255.6
06:35:21|23255.1
06:35:21|23257.05
06:35:22|23255.76
06:35:23|23258.01
06:35:24|23258.29
06:35:26|23259.71
06:35:27|23258.56
06:35:28|23260.59
06:35:28|23256.89
06:35:29|23253.82
06:35:30|23253.84
06:35:31|23251.1
06:35:32|23249.52
06:35:34|23250.91
06:35:35|23249.75
06:35:36|23250.21
06:35:37|23251.65
06:35:38|23252.35
06:35:39|23251.75
06:35:40|23249.75
06:35:41|23251.2
06:35:42|23250.16
06:35:43|23250.57
06:35:44|23252.41
06:35:45|23251.66
06:35:46|23253.21
06:35:47|23254.94
06:35:48|23255.27
06:35:49|23255.29
06:35:50|23256.3
06:35:51|23253.91
06:35:52|23253.46
06:35:53|23252.06
06:35:54|23252.95
06:35:55|23252.54
06:35:56|23253.24
06:35:57|23252.99
06:35:58|23254.07
06:35:59|23254.75
06:36:01|23260.49
06:36:01|23262.32
06:36:03|23260.3
06:36:03|23261.85
06:36:05|23261.63
06:36:05|23262.57
06:36:06|23262.05
06:36:07|23257.47
06:36:08|23256.5
06:36:10|23255.
06:36:10|23255.84
06:36:11|23256.19
06:36:13|23257.6
06:36:14|23257.5
06:36:14|23258.2
06:36:16|23258.07
06:36:16|23257.32
06:36:17|23257.98
06:36:18|23260.82
06:36:19|23261.5
06:36:21|23262.32
06:36:21|23261.41
06:36:22|23261.45
06:36:28|23257.38
06:36:29|23260.13
06:36:30|23261.22
06:36:31|23261.39
06:36:33|23260.
06:36:33|23259.31
06:36:35|23255.32
06:36:36|23255.19
06:36:37|23255.81
06:36:38|23256.67
06:36:39|23255.78
06:36:40|23254.51
06:36:41|23254.6
06:36:42|23254.14
06:36:43|23254.15
06:36:44|23255.12
06:36:45|23254.04
06:36:46|23253.53
06:36:47|23253.46
06:36:48|23250.
06:36:50|23251.42
06:36:50|23250.12
06:36:51|23251.69
06:36:52|23250.63
06:36:53|23249.5
06:36:54|23249.15
06:36:55|23248.71
06:36:56|23247.83
06:36:57|23249.2
06:36:58|23248.9
06:36:59|23249.93
06:37:00|23251.78
06:37:02|23251.17
06:37:03|23251.15
06:37:05|23252.19
06:37:06|23251.29
06:37:07|23250.57
06:37:08|23254.4
06:37:09|23252.43
06:37:10|23251.51
06:37:11|23251.36
06:37:12|23254.85
06:37:13|23255.14
06:37:14|23256.15
06:37:15|23255.19
06:37:16|23253.46
06:37:16|23254.1
06:37:18|23255.69
06:37:20|23254.6
06:37:20|23253.68
06:37:22|23253.4
06:37:23|23253.01
06:37:25|23255.05
06:37:25|23254.11
06:37:26|23251.97
06:37:27|23252.38
06:37:29|23250.63
06:37:30|23249.44
06:37:31|23249.39
06:37:33|23251.5
06:37:33|23248.09
06:37:34|23248.9
06:37:35|23249.5
06:37:36|23248.47
06:37:37|23249.47
06:37:38|23248.65
06:37:40|23250.13
06:37:42|23250.
06:37:42|23249.51
06:37:43|23249.71
06:37:44|23249.98
06:37:45|23249.77
06:37:46|23249.3
06:37:47|23249.74
06:37:48|23250.6
06:37:49|23249.48
06:37:50|23249.93
06:37:52|23249.38
06:37:53|23250.41
06:37:53|23249.48
06:37:54|23248.75
06:37:55|23249.81
06:37:57|23250.25
06:37:58|23250.23
06:37:59|23248.37
06:37:59|23249.13
06:38:01|23249.7
06:38:02|23250.12
06:38:02|23250.66
06:38:04|23250.72
06:38:05|23251.04
06:38:06|23250.57
06:38:07|23251.61
06:38:08|23250.8
06:38:10|23254.43
06:38:10|23253.47
06:38:11|23253.46
06:38:12|23253.67
06:38:14|23250.04
06:38:15|23250.95
06:38:16|23250.62
06:38:17|23250.05
06:38:18|23252.85
06:38:19|23250.6
06:38:20|23250.
06:38:21|23251.75
06:38:22|23251.57
06:38:23|23252.31
06:38:24|23253.41
06:38:25|23257.27
06:38:27|23257.34
06:38:28|23258.59
06:38:29|23258.58
06:38:30|23259.06
06:38:31|23256.4
06:38:32|23255.64
06:38:33|23252.4
06:38:34|23249.57
06:38:35|23251.17
06:38:36|23250.04
06:38:37|23250.25
06:38:38|23250.61
06:38:39|23251.71
06:38:40|23249.54
06:38:41|23251.42
06:38:42|23250.61
06:38:43|23251.41
06:38:44|23251.41
06:38:45|23251.74
06:38:47|23251.73
06:38:48|23251.73
06:38:48|23250.35
06:38:49|23249.52
06:38:50|23250.
06:38:51|23250.6
06:38:52|23250.35
06:38:53|23251.07
06:38:55|23251.41
06:38:56|23251.3
06:38:57|23250.96
06:38:58|23250.35
06:38:59|23250.78
06:39:00|23251.56
06:39:01|23249.3
06:39:02|23251.09
06:39:03|23250.86
06:39:04|23251.07
06:39:05|23249.47
06:39:06|23251.11
06:39:07|23250.75
06:39:08|23250.52
06:39:09|23250.06
06:39:10|23244.74
06:39:11|23244.68
06:39:12|23245.87
06:39:14|23246.62
06:39:14|23246.25
06:39:16|23248.28
06:39:16|23249.59
06:39:17|23249.39
06:39:18|23248.73
06:39:19|23249.03
06:39:21|23250.04
06:39:22|23248.9
06:39:23|23247.99
06:39:24|23248.
06:39:25|23245.53
06:39:27|23247.87
06:39:27|23246.44
06:39:28|23246.5
06:39:29|23246.58
06:39:31|23247.29
06:39:31|23245.92
06:39:32|23246.19
06:39:33|23246.75
06:39:35|23245.78
06:39:36|23244.35
06:39:37|23244.33
06:39:38|23245.02
06:39:39|23244.85
06:39:41|23244.97
06:39:42|23243.81
06:39:42|23242.96
06:39:43|23244.77
06:39:45|23241.65
06:39:45|23238.81
06:39:46|23240.87
06:39:47|23242.25
06:39:48|23242.93
06:39:49|23242.92
06:39:51|23240.87
06:39:52|23238.64
06:39:53|23238.64
06:39:54|23239.12
06:39:55|23238.39
06:39:56|23243.2
06:39:57|23242.79
06:39:58|23239.76
06:39:59|23240.83
06:40:00|23241.86
06:40:01|23241.07
06:40:02|23241.31
06:40:04|23242.04
06:40:04|23240.98
06:40:05|23240.5
06:40:06|23242.55
06:40:08|23242.95
06:40:08|23245.19
06:40:09|23247.18
06:40:11|23246.19
06:40:12|23245.49
06:40:13|23244.58
06:40:14|23244.6
06:40:15|23244.36
06:40:16|23244.34
06:40:17|23243.22
06:40:19|23242.11
06:40:19|23242.79
06:40:21|23242.58
06:40:23|23241.8
06:40:23|23242.62
06:40:25|23241.99
06:40:26|23241.94
06:40:27|23241.09
06:40:29|23243.92
06:40:29|23244.34
06:40:31|23240.66
06:40:31|23242.34
06:40:32|23241.49
06:40:33|23240.
06:40:36|23239.08
06:40:36|23238.
06:40:37|23238.67
06:40:38|23238.5
06:40:39|23238.95
06:40:40|23238.63
06:40:41|23239.84
06:40:42|23239.76
06:40:43|23237.31
06:40:44|23238.48
06:40:46|23239.41
06:40:46|23239.03
06:40:48|23237.85
06:40:49|23238.86
06:40:50|23238.8
06:40:51|23237.33
06:40:52|23237.18
06:40:53|23235.61
06:40:54|23236.34
06:40:54|23236.36
06:40:56|23236.8
06:40:57|23236.57
06:40:59|23236.93
06:40:59|23236.66
06:41:00|23237.86
06:41:01|23237.27
06:41:02|23240.47
06:41:03|23240.9
06:41:05|23240.25
06:41:06|23240.74
06:41:07|23239.33
06:41:08|23240.43
06:41:09|23239.45
06:41:10|23239.99
06:41:11|23237.42
06:41:12|23237.79
06:41:13|23236.35
06:41:14|23236.28
06:41:15|23236.91
06:41:16|23237.9
06:41:17|23240.03
06:41:18|23240.04
06:41:19|23237.73
06:41:20|23239.48
06:41:21|23238.15
06:41:22|23238.78
06:41:23|23237.93
06:41:25|23238.45
06:41:26|23237.56
06:41:26|23237.29
06:41:27|23236.48
06:41:28|23237.53
06:41:29|23236.52
06:41:30|23236.59
06:41:31|23236.16
06:41:32|23236.82
06:41:34|23236.93
06:41:34|23236.41
06:41:36|23236.82
06:41:38|23238.49
06:41:38|23239.83
06:41:40|23238.37
06:41:41|23238.07
06:41:41|23237.62
06:41:43|23238.37
06:41:43|23237.55
06:41:44|23237.49
06:41:46|23238.16
06:41:46|23239.57
06:41:48|23237.28
06:41:49|23237.04
06:41:50|23237.43
06:41:51|23237.29
06:41:52|23238.17
06:41:53|23236.5
06:41:54|23237.27
06:41:55|23236.92
06:41:57|23236.37
06:41:58|23237.
06:41:59|23235.05
06:41:59|23235.52
06:42:01|23233.93
06:42:02|23234.2
06:42:03|23234.64
06:42:04|23235.79
06:42:05|23235.42
06:42:06|23240.21
06:42:07|23241.84
06:42:08|23240.81
06:42:09|23240.77
06:42:10|23243.87
06:42:11|23242.3
06:42:12|23242.68
06:42:13|23243.41
06:42:14|23246.4
06:42:15|23244.01
06:42:16|23244.
06:42:17|23246.05
06:42:18|23244.26
06:42:19|23245.48
06:42:20|23244.76
06:42:21|23243.24
06:42:22|23244.39
06:42:23|23246.56
06:42:24|23242.63
06:42:25|23242.33
06:42:26|23243.2
06:42:27|23243.93
06:42:29|23242.95
06:42:30|23242.55
06:42:31|23242.91
06:42:32|23243.7
06:42:34|23245.46
06:42:35|23246.66
06:42:37|23246.86
06:42:37|23246.07
06:42:38|23246.09
06:42:39|23246.8
06:42:41|23245.52
06:42:41|23244.54
06:42:43|23245.5
06:42:43|23245.47
06:42:45|23245.42
06:42:45|23238.53
06:42:46|23238.64
06:42:47|23237.74
06:42:48|23238.92
06:42:49|23238.66
06:42:50|23241.14
06:42:52|23240.91
06:42:52|23240.87
06:42:53|23239.07
06:42:54|23239.45
06:42:56|23237.7
06:42:57|23238.64
06:42:57|23238.08
06:42:58|23238.4
06:42:59|23241.04
06:43:01|23237.84
06:43:02|23241.47
06:43:03|23241.64
06:43:04|23243.86
06:43:04|23242.84
06:43:05|23240.91
06:43:06|23240.03
06:43:07|23237.87
06:43:08|23240.77
06:43:09|23242.18
06:43:10|23245.12
06:43:12|23243.65
06:43:12|23242.63
06:43:14|23243.11
06:43:14|23243.16
06:43:15|23244.73
06:43:17|23242.68
06:43:19|23245.02
06:43:19|23245.71
06:43:20|23244.68
06:43:21|23242.62
06:43:22|23243.77
06:43:24|23244.33
06:43:26|23244.81
06:43:27|23242.57
06:43:27|23244.6
06:43:29|23243.16
06:43:30|23242.9
06:43:31|23243.02
06:43:32|23242.78
06:43:33|23241.55
06:43:34|23244.31
06:43:35|23242.29
06:43:36|23241.53
06:43:38|23243.97
06:43:39|23241.49
06:43:40|23239.6
06:43:41|23240.93
06:43:42|23243.27
06:43:43|23244.56
06:43:44|23242.91
06:43:45|23243.54
06:43:46|23244.18
06:43:47|23244.18
06:43:48|23244.9
06:43:49|23244.85
06:43:50|23242.13
06:43:51|23241.33
06:43:52|23242.04
06:43:53|23243.46
06:43:54|23243.77
06:43:58|23243.34
06:43:59|23243.05
06:44:00|23243.01
06:44:00|23244.06
06:44:02|23244.26
06:44:04|23241.88
06:44:04|23241.52
06:44:05|23241.9
06:44:06|23241.94
06:44:07|23241.53
06:44:08|23243.76
06:44:09|23242.07
06:44:10|23241.52
06:44:11|23244.1
06:44:12|23244.05
06:44:13|23243.44
06:44:14|23243.02
06:44:15|23242.88
06:44:16|23240.1
06:44:17|23242.16
06:44:18|23241.47
06:44:19|23240.5
06:44:20|23239.92
06:44:21|23239.88
06:44:22|23240.02
06:44:23|23242.06
06:44:25|23241.85
06:44:27|23242.25
06:44:28|23241.54
06:44:28|23240.53
06:44:30|23240.5
06:44:30|23240.05
06:44:31|23240.12
06:44:32|23238.85
06:44:34|23239.21
06:44:34|23240.4
06:44:35|23240.91
06:44:37|23242.21
06:44:38|23239.9
06:44:39|23241.38
06:44:40|23242.3
06:44:41|23241.5
06:44:43|23240.97
06:44:43|23240.29
06:44:44|23239.86
06:44:45|23241.28
06:44:46|23242.11
06:44:47|23240.92
06:44:48|23242.19
06:44:49|23241.56
06:44:51|23242.14
06:44:52|23242.39
06:44:54|23241.08
06:44:54|23241.05
06:44:55|23240.46
06:44:57|23240.72
06:44:58|23240.68
06:44:59|23240.79
06:45:00|23243.2
06:45:01|23243.45
06:45:02|23240.5
06:45:03|23243.02
06:45:04|23241.85
06:45:05|23242.24
06:45:06|23235.81
06:45:08|23235.47
06:45:09|23235.73
06:45:10|23237.02
06:45:12|23237.42
06:45:13|23237.09
06:45:14|23237.26
06:45:15|23235.86
06:45:16|23236.36
06:45:17|23235.8
06:45:18|23241.02
06:45:19|23239.22
06:45:20|23240.88
06:45:21|23239.14
06:45:23|23239.79
06:45:24|23237.2
06:45:25|23235.67
06:45:27|23237.69
06:45:27|23239.44
06:45:29|23240.42
06:45:30|23239.42
06:45:30|23239.94
06:45:32|23239.89
06:45:33|23238.47
06:45:34|23238.35
06:45:35|23237.59
06:45:37|23236.96
06:45:37|23237.49
06:45:38|23237.92
06:45:40|23236.97
06:45:41|23237.99
06:45:42|23238.6
06:45:43|23241.05
06:45:44|23242.37
06:45:45|23242.51
06:45:46|23240.16
06:45:47|23240.19
06:45:48|23240.66
06:45:49|23239.51
06:45:50|23240.37
06:45:51|23239.16
06:45:53|23239.97
06:45:54|23240.78
06:45:54|23238.67
06:45:55|23239.78
06:45:57|23240.99
06:45:58|23241.46
06:45:59|23241.96
06:46:00|23241.11
06:46:01|23242.63
06:46:02|23243.64
06:46:04|23247.71
06:46:04|23246.05
06:46:05|23248.33
06:46:08|23246.32
06:46:08|23246.09
06:46:09|23247.06
06:46:10|23247.04
06:46:11|23246.14
06:46:12|23247.82
06:46:13|23246.19
06:46:14|23247.52
06:46:15|23247.31
06:46:16|23248.78
06:46:17|23246.73
06:46:18|23246.29
06:46:19|23247.89
06:46:20|23247.48
06:46:21|23248.15
06:46:22|23248.35
06:46:23|23254.18
06:46:25|23253.68
06:46:25|23254.44
06:46:26|23252.74
06:46:29|23248.61
06:46:30|23249.47
06:46:31|23253.85
06:46:32|23252.39
06:46:34|23254.87
06:46:35|23254.85
06:46:36|23259.25
06:46:37|23262.63
06:46:38|23263.27
06:46:39|23263.07
06:46:40|23260.1
06:46:41|23258.43
06:46:42|23258.83
06:46:44|23260.78
06:46:45|23261.16
06:46:46|23261.96
06:46:46|23260.11
06:46:47|23259.71
06:46:48|23263.35
06:46:49|23259.73
06:46:50|23260.5
06:46:51|23261.38
06:46:52|23260.02
06:46:53|23259.71
06:46:55|23261.71
06:46:56|23262.
06:46:57|23260.02
06:46:58|23258.21
06:46:59|23257.
06:47:00|23257.55
06:47:01|23257.39
06:47:02|23256.92
06:47:03|23256.89
06:47:04|23256.31
06:47:05|23257.85
06:47:06|23256.33
06:47:07|23252.06
06:47:08|23252.32
06:47:09|23250.
06:47:10|23250.06
06:47:12|23247.96
06:47:12|23247.31
06:47:13|23246.15
06:47:14|23245.49
06:47:15|23241.74
06:47:16|23242.33
06:47:17|23242.93
06:47:19|23243.2
06:47:20|23245.68
06:47:21|23245.1
06:47:21|23243.84
06:47:23|23243.46
06:47:23|23244.88
06:47:24|23241.93
06:47:25|23241.34
06:47:26|23242.32
06:47:27|23242.34
06:47:28|23243.79
06:47:29|23241.2
06:47:30|23242.58
06:47:31|23242.12
06:47:33|23242.01
06:47:34|23243.89
06:47:35|23242.34
06:47:36|23243.52
06:47:37|23242.32
06:47:38|23245.27
06:47:39|23245.27
06:47:40|23245.45
06:47:41|23249.24
06:47:42|23249.1
06:47:43|23249.13
06:47:44|23249.14
06:47:46|23247.33
06:47:47|23246.63
06:47:48|23248.37
06:47:49|23248.06
06:47:50|23248.24
06:47:51|23247.64
06:47:52|23247.25
06:47:54|23245.89
06:47:55|23248.48
06:47:56|23248.47
06:47:57|23248.39
06:47:57|23248.7
06:47:59|23248.74
06:48:00|23248.89
06:48:00|23247.9
06:48:01|23247.49
06:48:03|23246.5
06:48:05|23247.2
06:48:06|23248.64
06:48:07|23248.77
06:48:08|23247.96
06:48:09|23249.47
06:48:10|23248.4
06:48:11|23250.22
06:48:13|23250.44
06:48:13|23250.69
06:48:14|23249.75
06:48:15|23251.98
06:48:16|23244.68
06:48:18|23243.93
06:48:19|23244.34
06:48:20|23244.54
06:48:21|23245.56
06:48:22|23245.29
06:48:23|23244.34
06:48:24|23245.15
06:48:25|23243.2
06:48:26|23242.06
06:48:27|23244.69
06:48:28|23241.84
06:48:29|23241.22
06:48:31|23243.75
06:48:31|23246.96
06:48:33|23249.67
06:48:33|23248.06
06:48:34|23247.67
06:48:36|23248.33
06:48:37|23247.75
06:48:38|23245.45
06:48:39|23245.45
06:48:40|23244.43
06:48:41|23244.1
06:48:42|23244.34
06:48:43|23244.
06:48:44|23243.3
06:48:46|23244.91
06:48:46|23244.35
06:48:47|23244.36
06:48:48|23244.78
06:48:49|23248.26
06:48:51|23248.72
06:48:51|23247.9
06:48:52|23247.17
06:48:54|23246.05
06:48:54|23245.48
06:48:56|23246.06
06:48:57|23245.5
06:48:58|23245.95
06:48:58|23246.13
06:49:00|23245.42
06:49:01|23246.31
06:49:01|23246.47
06:49:02|23246.48
06:49:04|23243.46
06:49:05|23250.73
06:49:06|23250.99
06:49:07|23254.23
06:49:08|23254.53
06:49:10|23251.21
06:49:10|23249.5
06:49:11|23248.56
06:49:12|23248.67
06:49:13|23247.95
06:49:14|23249.78
06:49:15|23246.77
06:49:17|23246.72
06:49:18|23246.02
06:49:20|23246.
06:49:20|23245.92
06:49:22|23247.
06:49:22|23246.85
06:49:23|23248.2
06:49:25|23238.82
06:49:25|23241.39
06:49:26|23242.49
06:49:28|23242.47
06:49:29|23242.43
06:49:30|23242.44
06:49:31|23242.46
06:49:32|23241.94
06:49:34|23241.96
06:49:35|23240.92
06:49:36|23242.96
06:49:37|23242.54
06:49:38|23241.23
06:49:39|23240.28
06:49:40|23240.
06:49:42|23239.94
06:49:44|23239.92
06:49:44|23239.96
06:49:49|23244.
06:49:49|23243.47
06:49:50|23244.01
06:49:51|23243.55
06:49:53|23244.26
06:49:54|23243.71
06:49:54|23243.2
06:49:55|23244.5
06:49:56|23245.72
06:49:57|23245.94
06:49:58|23244.95
06:49:59|23244.26
06:50:00|23245.47
06:50:01|23246.74
06:50:02|23246.18
06:50:04|23246.06
06:50:04|23246.35
06:50:05|23251.17
06:50:07|23248.35
06:50:08|23248.9
06:50:10|23248.81
06:50:12|23251.28
06:50:12|23249.47
06:50:13|23247.5
06:50:14|23246.82
06:50:16|23245.06
06:50:17|23244.75
06:50:18|23243.97
06:50:19|23246.36
06:50:20|23244.49
06:50:21|23244.92
06:50:24|23243.94
06:50:24|23243.84
06:50:26|23243.17
06:50:27|23243.77
06:50:27|23243.45
06:50:28|23243.44
06:50:29|23243.76
06:50:31|23243.5
06:50:32|23248.31
06:50:34|23248.12
06:50:35|23247.51
06:50:37|23248.91
06:50:37|23249.46
06:50:39|23248.97
06:50:40|23251.53
06:50:41|23251.79
06:50:43|23255.01
06:50:44|23254.4
06:50:45|23254.33
06:50:45|23255.03
06:50:47|23254.04
06:50:48|23254.04
06:50:49|23252.83
06:50:49|23254.31
06:50:50|23255.55
06:50:51|23254.54
06:50:53|23253.46
06:50:54|23252.71
06:50:54|23254.58
06:50:56|23254.5
06:50:57|23251.28
06:50:58|23251.78
06:50:59|23250.86
06:51:00|23249.87
06:51:01|23248.74
06:51:02|23250.04
06:51:03|23249.47
06:51:04|23250.02
06:51:05|23250.03
06:51:06|23249.47
06:51:07|23249.52
06:51:08|23248.91
06:51:09|23249.68
06:51:10|23247.73
06:51:11|23248.35
06:51:13|23249.83
06:51:13|23249.71
06:51:14|23250.04
06:51:16|23250.03
06:51:17|23249.47
06:51:18|23250.68
06:51:19|23252.1
06:51:20|23253.04
06:51:21|23252.44
06:51:22|23252.52
06:51:23|23253.36
06:51:24|23255.58
06:51:25|23254.06
06:51:26|23254.43
06:51:27|23255.17
06:51:28|23256.11
06:51:29|23256.34
06:51:30|23255.76
06:51:31|23257.74
06:51:33|23257.09
06:51:34|23258.52
06:51:35|23257.08
06:51:36|23257.95
06:51:36|23257.78
06:51:38|23257.59
06:51:39|23258.03
06:51:40|23257.45
06:51:41|23259.48
06:51:42|23259.64
06:51:44|23266.35
06:51:44|23267.95
06:51:45|23265.63
06:51:46|23261.83
06:51:47|23261.18
06:51:49|23260.16
06:51:50|23260.3
06:51:51|23259.48
06:51:52|23259.54
06:51:53|23259.51
06:51:55|23261.8
06:51:55|23262.91
06:51:57|23260.75
06:51:58|23258.6
06:51:59|23260.68
06:52:01|23258.08
06:52:01|23258.02
06:52:02|23255.74
06:52:03|23256.87
06:52:04|23257.34
06:52:05|23254.57
06:52:06|23255.87
06:52:07|23255.07
06:52:08|23255.58
06:52:09|23256.1
06:52:10|23256.33
06:52:12|23255.22
06:52:13|23255.08
06:52:14|23255.88
06:52:15|23255.71
06:52:16|23255.7
06:52:17|23254.59
06:52:18|23254.62
06:52:19|23254.74
06:52:20|23255.74
06:52:21|23256.31
06:52:23|23256.87
06:52:25|23253.81
06:52:25|23252.9
06:52:26|23252.46
06:52:27|23251.47
06:52:28|23252.97
06:52:29|23252.99
06:52:30|23253.04
06:52:31|23249.96
06:52:32|23249.9
06:52:34|23251.67
06:52:36|23251.19
06:52:36|23251.91
06:52:37|23251.57
06:52:38|23251.45
06:52:39|23253.29
06:52:41|23254.93
06:52:42|23254.14
06:52:42|23255.81
06:52:44|23253.65
06:52:44|23254.49
06:52:46|23254.04
06:52:47|23254.02
06:52:48|23254.91
06:52:49|23254.91
06:52:50|23253.46
06:52:51|23253.47
06:52:52|23253.
06:52:54|23253.05
06:52:55|23253.64
06:52:56|23257.86
06:52:58|23256.95
06:52:58|23257.05
06:52:59|23256.43
06:53:00|23258.02
06:53:01|23259.1
06:53:02|23259.03
06:53:03|23259.04
06:53:04|23259.97
06:53:06|23262.55
06:53:07|23262.79
06:53:08|23262.
06:53:08|23262.55
06:53:10|23262.58
06:53:11|23261.9
06:53:12|23262.43
06:53:12|23263.22
06:53:14|23263.03
06:53:14|23261.85
06:53:16|23262.11
06:53:17|23258.58
06:53:17|23257.91
06:53:19|23258.63
06:53:19|23259.63
06:53:22|23263.16
06:53:22|23262.01
06:53:23|23266.82
06:53:24|23266.58
06:53:25|23267.26
06:53:26|23267.72
06:53:27|23266.82
06:53:28|23267.61
06:53:29|23266.65
06:53:30|23266.31
06:53:31|23267.15
06:53:32|23267.09
06:53:33|23267.01
06:53:35|23265.88
06:53:36|23267.1
06:53:37|23267.71
06:53:38|23269.17
06:53:39|23268.48
06:53:40|23267.29
06:53:41|23267.99
06:53:42|23265.51
06:53:44|23268.82
06:53:45|23268.9
06:53:45|23268.29
06:53:47|23269.24
06:53:48|23269.25
06:53:49|23268.28
06:53:50|23269.05
06:53:51|23269.07
06:53:52|23269.05
06:53:53|23267.83
06:53:54|23269.44
06:53:55|23269.47
06:53:57|23267.32
06:53:57|23266.1
06:53:58|23267.11
06:53:59|23263.74
06:54:00|23265.7
06:54:01|23265.84
06:54:02|23265.99
06:54:03|23266.47
06:54:04|23267.83
06:54:05|23265.91
06:54:06|23266.56
06:54:07|23266.01
06:54:08|23268.05
06:54:09|23266.18
06:54:10|23263.65
06:54:11|23261.7
06:54:12|23261.5
06:54:13|23259.73
06:54:14|23259.33
06:54:16|23259.96
06:54:17|23259.32
06:54:18|23260.85
06:54:18|23260.21
06:54:19|23260.85
06:54:21|23259.14
06:54:21|23259.59
06:54:22|23259.99
06:54:24|23261.
06:54:25|23261.4
06:54:26|23261.38
06:54:26|23261.41
06:54:27|23259.99
06:54:28|23260.32
06:54:30|23259.54
06:54:31|23259.37
06:54:32|23260.66
06:54:33|23260.29
06:54:33|23259.84
06:54:36|23260.3
06:54:36|23260.31
06:54:38|23260.25
06:54:38|23259.54
06:54:39|23258.94
06:54:41|23259.19
06:54:43|23260.38
06:54:44|23260.29
06:54:44|23259.66
06:54:45|23259.49
06:54:46|23261.21
06:54:47|23261.99
06:54:49|23262.21
06:54:49|23261.77
06:54:52|23261.42
06:54:52|23261.7
06:54:53|23261.37
06:54:54|23261.37
06:54:56|23261.8
06:54:57|23261.81
06:54:57|23260.01
06:54:58|23261.43
06:54:59|23261.37
06:55:01|23263.39
06:55:02|23263.39
06:55:03|23262.59
06:55:04|23261.43
06:55:05|23260.88
06:55:07|23257.14
06:55:08|23257.13
06:55:09|23259.56
06:55:10|23257.52
06:55:11|23255.58
06:55:12|23256.86
06:55:14|23256.88
06:55:14|23259.06
06:55:15|23256.45
06:55:16|23257.44
06:55:18|23256.44
06:55:18|23256.43
06:55:19|23256.13
06:55:21|23255.05
06:55:22|23255.53
06:55:23|23251.22
06:55:24|23251.52
06:55:25|23252.84
06:55:26|23251.02
06:55:27|23251.75
06:55:28|23254.56
06:55:29|23255.68
06:55:30|23255.74
06:55:31|23254.89
06:55:32|23255.3
06:55:33|23254.9
06:55:34|23254.94
06:55:35|23254.24
06:55:37|23253.7
06:55:38|23253.31
06:55:38|23252.33
06:55:39|23253.74
06:55:40|23255.25
06:55:41|23255.3
06:55:42|23260.29
06:55:44|23258.59
06:55:45|23258.49
06:55:46|23259.14
06:55:46|23260.29
06:55:47|23257.94
06:55:49|23258.61
06:55:50|23257.54
06:55:51|23256.99
06:55:52|23258.3
06:55:53|23256.88
06:55:54|23256.66
06:55:56|23256.62
06:55:57|23255.23
06:55:57|23255.73
06:55:59|23254.21
06:55:59|23255.83
06:56:01|23254.53
06:56:02|23254.02
06:56:03|23254.5
06:56:04|23254.75
06:56:05|23254.04
06:56:07|23254.09
06:56:07|23258.56
06:56:09|23259.97
06:56:10|23262.03
06:56:10|23263.65
06:56:12|23263.31
06:56:13|23264.73
06:56:14|23265.
06:56:15|23260.02
06:56:16|23257.59
06:56:17|23257.46
06:56:17|23257.67
06:56:19|23256.31
06:56:19|23258.37
06:56:21|23259.19
06:56:22|23260.2
06:56:23|23261.61
06:56:24|23259.16
06:56:25|23260.18
06:56:26|23255.23
06:56:27|23256.57
06:56:28|23255.35
06:56:29|23255.6
06:56:30|23254.92
06:56:31|23255.65
06:56:32|23254.9
06:56:33|23253.27
06:56:34|23253.
06:56:35|23254.
06:56:36|23256.2
06:56:37|23255.25
06:56:39|23254.64
06:56:40|23255.53
06:56:41|23255.09
06:56:42|23254.57
06:56:44|23254.08
06:56:44|23254.55
06:56:45|23254.11
06:56:46|23253.97
06:56:47|23255.14
06:56:48|23255.08
06:56:50|23253.64
06:56:50|23254.53
06:56:52|23255.39
06:56:53|23256.51
06:56:54|23256.26
06:56:54|23256.23
06:56:56|23255.97
06:56:57|23255.72
06:56:58|23255.99
06:56:59|23257.53
06:56:59|23256.18
06:57:01|23255.26
06:57:02|23255.05
06:57:03|23255.71
06:57:05|23252.69
06:57:06|23255.75
06:57:06|23254.53
06:57:07|23253.5
06:57:09|23254.52
06:57:10|23254.85
06:57:11|23254.85
06:57:12|23256.29
06:57:13|23255.39
06:57:13|23255.85
06:57:15|23256.85
06:57:17|23256.85
06:57:17|23256.84
06:57:18|23257.8
06:57:19|23258.45
06:57:21|23259.15
06:57:21|23259.71
06:57:23|23259.69
06:57:25|23259.51
06:57:25|23258.6
06:57:26|23260.89
06:57:27|23261.22
06:57:28|23261.32
06:57:29|23259.92
06:57:30|23257.73
06:57:31|23258.37
06:57:32|23257.7
06:57:33|23258.04
06:57:34|23255.01
06:57:35|23256.16
06:57:36|23255.14
06:57:38|23254.23
06:57:39|23256.3
06:57:41|23256.23
06:57:41|23259.44
06:57:42|23257.98
06:57:44|23258.48
06:57:44|23257.81
06:57:46|23256.31
06:57:47|23256.31
06:57:48|23258.59
06:57:49|23258.03
06:57:50|23257.9
06:57:51|23256.97
06:57:52|23256.95
06:57:54|23258.31
06:57:55|23258.26
06:57:56|23256.9
06:57:57|23254.04
06:57:58|23255.02
06:57:59|23254.86
06:58:00|23257.73
06:58:01|23257.24
06:58:02|23254.68
06:58:03|23254.52
06:58:04|23254.5
06:58:06|23256.62
06:58:06|23256.24
06:58:07|23255.77
06:58:09|23256.07
06:58:10|23255.61
06:58:10|23256.5
06:58:11|23256.3
06:58:13|23257.65
06:58:13|23256.24
06:58:15|23256.88
06:58:15|23259.06
06:58:17|23259.57
06:58:17|23259.38
06:58:19|23259.35
06:58:20|23259.18
06:58:21|23258.92
06:58:22|23259.66
06:58:23|23257.71
06:58:25|23254.08
06:58:25|23253.91
06:58:26|23251.77
06:58:28|23251.79
06:58:28|23251.68
06:58:29|23252.39
06:58:31|23251.45
06:58:31|23248.78
06:58:33|23250.03
06:58:34|23250.49
06:58:35|23251.02
06:58:36|23250.6
06:58:37|23252.23
06:58:37|23250.84
06:58:39|23249.27
06:58:41|23249.19
06:58:42|23248.92
06:58:43|23250.17
06:58:44|23250.68
06:58:45|23250.59
06:58:46|23249.71
06:58:47|23250.5
06:58:47|23248.94
06:58:49|23250.03
06:58:50|23248.35
06:58:51|23246.86
06:58:52|23244.3
06:58:53|23243.62
06:58:55|23242.16
06:58:55|23241.33
06:58:56|23247.97
06:58:57|23256.23
06:58:58|23258.47
06:58:59|23261.69
06:59:00|23263.73
06:59:01|23262.99
06:59:02|23263.56
06:59:03|23263.97
06:59:04|23263.5
06:59:05|23263.55
06:59:06|23263.08
06:59:07|23265.08
06:59:08|23262.6
06:59:09|23265.22
06:59:10|23263.82
06:59:11|23265.79
06:59:12|23266.08
06:59:13|23271.56
06:59:14|23272.15
06:59:15|23271.04
06:59:16|23270.68
06:59:18|23270.96
06:59:18|23271.76
06:59:19|23269.85
06:59:20|23267.48
06:59:22|23266.5
06:59:23|23269.59
06:59:23|23270.12
06:59:25|23271.55
06:59:26|23272.2
06:59:27|23271.7
06:59:27|23268.73
06:59:28|23271.59
06:59:29|23270.46
06:59:30|23269.93
06:59:33|23271.14
06:59:33|23271.31
06:59:34|23269.42
06:59:35|23270.72
06:59:36|23270.
06:59:37|23271.57
06:59:38|23272.27
06:59:39|23271.45
06:59:41|23272.08
06:59:43|23279.55
06:59:44|23276.69
06:59:46|23281.59
06:59:46|23282.63
06:59:47|23283.42
06:59:49|23281.53
06:59:49|23284.1
06:59:51|23281.39
06:59:51|23281.07
06:59:52|23274.07
06:59:53|23274.55
06:59:55|23278.81
06:59:56|23280.74
06:59:57|23282.92
06:59:58|23282.53
06:59:59|23283.48
07:00:00|23283.57
07:00:01|23279.24
07:00:02|23277.14
07:00:03|23276.43
07:00:05|23278.87
07:00:07|23282.66
07:00:07|23280.89
07:00:09|23275.31
07:00:10|23275.4
07:00:12|23276.17
07:00:13|23279.82
07:00:14|23279.28
07:00:15|23280.79
07:00:16|23281.83
07:00:17|23283.38
07:00:17|23279.51
07:00:19|23278.16
07:00:20|23280.27
07:00:21|23279.9
07:00:22|23280.92
07:00:23|23283.9
07:00:25|23283.57
07:00:25|23283.94
07:00:27|23282.7
07:00:27|23285.03
07:00:28|23280.47
07:00:29|23281.83
07:00:30|23282.72
07:00:31|23282.92
07:00:32|23287.3
07:00:33|23287.9
07:00:34|23286.09
07:00:35|23284.34
07:00:37|23285.95
07:00:38|23283.7
07:00:39|23283.22
07:00:39|23283.94
07:00:41|23291.28
07:00:42|23286.91
07:00:43|23288.25
07:00:44|23287.62
07:00:45|23286.12
07:00:46|23286.74
07:00:47|23287.06
07:00:48|23285.5
07:00:49|23281.99
07:00:50|23282.81
07:00:51|23285.68
07:00:52|23285.62
07:00:53|23286.66
07:00:55|23289.12
07:00:56|23285.57
07:00:57|23283.67
07:00:57|23284.84
07:00:59|23284.24
07:00:59|23283.68
07:01:02|23282.97
07:01:02|23284.2
07:01:03|23280.02
07:01:04|23278.76
07:01:06|23278.7
07:01:07|23279.64
07:01:08|23273.58
07:01:09|23273.33
07:01:10|23273.64
07:01:11|23274.91
07:01:11|23274.5
07:01:13|23274.48
07:01:14|23273.98
07:01:14|23273.5
07:01:16|23274.94
07:01:16|23275.79
07:01:18|23276.09
07:01:19|23278.37
07:01:19|23278.53
07:01:21|23280.25
07:01:22|23282.31
07:01:22|23279.49
07:01:24|23279.58
07:01:25|23279.19
07:01:25|23279.04
07:01:27|23279.1
07:01:28|23278.76
07:01:29|23277.97
07:01:30|23277.88
07:01:30|23278.77
07:01:32|23279.47
07:01:33|23279.04
07:01:34|23280.26
07:01:35|23279.13
07:01:36|23279.29
07:01:37|23279.69
07:01:38|23280.25
07:01:39|23278.44
07:01:40|23280.31
07:01:41|23278.59
07:01:42|23276.16
07:01:43|23275.49
07:01:44|23277.13
07:01:45|23276.59
07:01:46|23276.04
07:01:47|23276.06
07:01:48|23276.26
07:01:49|23277.72
07:01:50|23276.27
07:01:51|23275.63
07:01:52|23274.74
07:01:53|23275.15
07:01:54|23278.21
07:01:56|23281.2
07:01:56|23280.25
07:01:57|23280.25
07:01:58|23283.45
07:02:00|23280.71
07:02:01|23280.37
07:02:02|23280.28
07:02:03|23280.73
07:02:03|23280.08
07:02:04|23280.19
07:02:06|23274.13
07:02:06|23278.57
07:02:07|23274.96
07:02:09|23274.9
07:02:09|23273.91
07:02:11|23274.23
07:02:12|23271.8
07:02:13|23270.07
07:02:14|23271.81
07:02:15|23272.12
07:02:16|23271.55
07:02:17|23273.24
07:02:18|23271.75
07:02:19|23273.9
07:02:20|23272.14
07:02:21|23273.65
07:02:22|23272.26
07:02:23|23272.14
07:02:24|23272.57
07:02:25|23272.91
07:02:26|23272.18
07:02:27|23273.33
07:02:28|23271.31
07:02:30|23270.01
07:02:31|23271.1
07:02:31|23271.25
07:02:32|23269.55
07:02:34|23263.72
07:02:35|23262.64
07:02:35|23265.33
07:02:36|23269.03
07:02:37|23269.04
07:02:39|23266.98
07:02:39|23268.74
07:02:41|23270.17
07:02:41|23269.52
07:02:43|23271.97
07:02:44|23271.87
07:02:44|23271.92
07:02:47|23269.51
07:02:47|23269.79
07:02:48|23269.89
07:02:49|23269.28
07:02:50|23268.83
07:02:51|23268.27
07:02:53|23266.89
07:02:54|23266.
07:02:55|23265.86
07:02:57|23265.85
07:02:57|23265.98
07:02:58|23265.97
07:02:59|23266.9
07:03:01|23267.06
07:03:02|23267.05
07:03:03|23266.7
07:03:04|23263.36
07:03:04|23258.6
07:03:06|23257.93
07:03:07|23253.15
07:03:08|23257.16
07:03:09|23258.01
07:03:10|23256.71
07:03:11|23258.84
07:03:24|23245.63
07:03:24|23247.19
07:03:25|23244.8
07:03:26|23244.27
07:03:28|23241.84
07:03:29|23241.8
07:03:29|23243.2
07:03:31|23243.19
07:03:32|23241.49
07:03:33|23242.7
07:03:34|23242.69
07:03:35|23241.
07:03:36|23242.48
07:03:38|23243.78
07:03:38|23244.09
07:03:39|23246.79
07:03:40|23244.94
07:03:41|23248.59
07:03:42|23249.86
07:03:44|23252.5
07:03:46|23258.95
07:03:46|23258.49
07:03:47|23258.55
07:03:48|23259.98
07:03:50|23259.97
07:03:50|23258.08
07:03:51|23256.94
07:03:53|23257.59
07:03:54|23255.3
07:03:55|23258.62
07:03:55|23258.03
07:03:57|23258.13
07:03:57|23255.65
07:04:00|23256.41
07:04:00|23260.16
07:04:01|23258.89
07:04:02|23258.69
07:04:03|23257.5
07:04:04|23256.94
07:04:05|23257.1
07:04:06|23258.42
07:04:07|23257.6
07:04:08|23258.26
07:04:09|23259.63
07:04:10|23257.91
07:04:11|23257.05
07:04:12|23257.18
07:04:13|23257.69
07:04:14|23257.77
07:04:15|23258.06
07:04:16|23258.58
07:04:17|23259.15
07:04:18|23259.26
07:04:19|23259.27
07:04:20|23258.53
07:04:21|23257.63
07:04:22|23258.08
07:04:23|23258.57
07:04:24|23257.18
07:04:25|23257.15
07:04:26|23256.77
07:04:27|23255.17
07:04:28|23254.52
07:04:29|23253.1
07:04:30|23253.57
07:04:31|23253.54
07:04:32|23254.01
07:04:33|23252.96
07:04:34|23252.96
07:04:35|23252.45
07:04:36|23254.06
07:04:37|23253.36
07:04:38|23252.43
07:04:39|23253.21
07:04:40|23253.57
07:04:41|23254.2
07:04:42|23254.37
07:04:43|23253.68
07:04:44|23254.56
07:04:46|23254.94
07:04:46|23254.95
07:04:48|23254.02
07:04:49|23254.36
07:04:51|23255.65
07:04:51|23254.18
07:04:52|23252.97
07:04:53|23251.6
07:04:54|23251.77
07:04:55|23250.47
07:04:56|23251.8
07:04:57|23250.
07:04:58|23250.01
07:04:59|23248.
07:05:00|23247.31
07:05:01|23247.79
07:05:03|23250.91
07:05:04|23250.
07:05:05|23253.81
07:05:07|23251.7
07:05:08|23252.7
07:05:09|23252.73
07:05:10|23252.84
07:05:12|23252.59
07:05:12|23254.01
07:05:13|23253.44
07:05:14|23252.76
07:05:16|23253.99
07:05:16|23252.9
07:05:17|23253.59
07:05:18|23252.81
07:05:20|23251.7
07:05:20|23252.23
07:05:21|23252.75
07:05:22|23253.48
07:05:23|23252.95
07:05:25|23253.45
07:05:25|23251.46
07:05:27|23251.89
07:05:28|23252.59
07:05:29|23252.57
07:05:30|23250.03
07:05:31|23251.92
07:05:32|23252.82
07:05:33|23252.31
07:05:35|23253.86
07:05:35|23252.8
07:05:36|23251.61
07:05:37|23252.8
07:05:38|23251.78
07:05:39|23252.21
07:05:40|23251.68
07:05:41|23247.87
07:05:42|23247.13
07:05:43|23246.85
07:05:44|23243.85
07:05:45|23243.68
07:05:46|23244.91
07:05:48|23247.29
07:05:49|23246.35
07:05:50|23246.51
07:05:51|23247.18
07:05:52|23245.54
07:05:53|23246.06
07:05:54|23246.27
07:05:55|23245.62
07:05:56|23246.11
07:05:57|23245.
07:05:58|23244.41
07:05:59|23243.75
07:06:00|23243.09
07:06:01|23239.
07:06:03|23235.77
07:06:03|23236.92
07:06:04|23237.4
07:06:05|23236.92
07:06:06|23238.1
07:06:08|23214.92
07:06:09|23212.44
07:06:10|23204.44
07:06:11|23210.74
07:06:12|23213.62
07:06:13|23214.24
07:06:14|23212.27
07:06:15|23212.33
07:06:16|23213.85
07:06:17|23215.13
07:06:18|23214.03
07:06:19|23219.51
07:06:20|23218.23
07:06:21|23217.35
07:06:22|23217.45
07:06:22|23214.46
07:06:24|23218.67
07:06:25|23217.16
07:06:27|23218.62
07:06:27|23216.86
07:06:28|23217.55
07:06:29|23218.76
07:06:30|23219.6
07:06:31|23219.84
07:06:32|23219.17
07:06:33|23220.15
07:06:34|23217.16
07:06:35|23215.68
07:06:36|23215.32
07:06:37|23216.37
07:06:38|23213.18
07:06:39|23215.13
07:06:41|23213.5
07:06:41|23213.65
07:06:43|23211.55
07:06:44|23210.11
07:06:45|23210.1
07:06:45|23205.97
07:06:46|23206.75
07:06:47|23203.04
07:06:48|23200.1
07:06:49|23191.85
07:06:50|23194.61
07:06:52|23193.96
07:06:52|23193.38
07:06:53|23190.76
07:06:55|23191.32
07:06:56|23191.3
07:06:57|23190.45
07:06:57|23183.9
07:06:59|23189.69
07:07:00|23189.31
07:07:01|23191.09
07:07:03|23187.94
07:07:03|23189.67
07:07:04|23197.43
07:07:05|23196.96
07:07:06|23195.05
07:07:07|23195.3
07:07:08|23198.35
07:07:10|23199.39
07:07:11|23198.
07:07:12|23201.78
07:07:13|23200.68
07:07:14|23206.04
07:07:15|23202.24
07:07:16|23199.11
07:07:18|23202.62
07:07:18|23206.43
07:07:19|23207.86
07:07:20|23208.19
07:07:22|23206.85
07:07:24|23207.88
07:07:24|23209.39
07:07:26|23212.38
07:07:27|23212.26
07:07:28|23215.97
07:07:29|23217.11
07:07:31|23216.87
07:07:31|23219.43
07:07:32|23219.45
07:07:33|23219.42
07:07:34|23216.17
07:07:35|23217.54
07:07:36|23218.87
07:07:38|23216.63
07:07:38|23216.29
07:07:40|23216.4
07:07:41|23216.71
07:07:42|23216.86
07:07:43|23216.2
07:07:44|23216.41
07:07:45|23216.42
07:07:46|23215.87
07:07:46|23215.97
07:07:49|23217.57
07:07:49|23217.84
07:07:50|23215.46
07:07:51|23213.46
07:07:52|23220.67
07:07:53|23220.53
07:07:55|23220.56
07:07:55|23219.23
07:07:56|23219.26
07:07:58|23217.49
07:07:59|23217.71
07:08:00|23218.12
07:08:01|23217.2
07:08:03|23216.79
07:08:05|23216.17
07:08:10|23222.57
07:08:11|23223.8
07:08:12|23224.85
07:08:12|23223.54
07:08:15|23224.62
07:08:15|23224.93
07:08:17|23224.13
07:08:17|23222.36
07:08:18|23223.33
07:08:19|23223.97
07:08:20|23223.8
07:08:21|23228.37
07:08:22|23226.66
07:08:23|23228.61
07:08:24|23225.51
07:08:25|23225.54
07:08:26|23227.23
07:08:28|23226.03
07:08:28|23226.11
07:08:29|23228.65
07:08:30|23227.87
07:08:32|23228.25
07:08:32|23228.09
07:08:34|23227.54
07:08:34|23225.59
07:08:35|23227.68
07:08:36|23231.06
07:08:38|23234.76
07:08:38|23234.09
07:08:39|23236.27
07:08:41|23237.9
07:08:42|23234.86
07:08:42|23235.27
07:08:43|23234.72
07:08:45|23227.34
07:08:45|23228.19
07:08:46|23228.08
07:08:48|23228.07
07:08:48|23227.28
07:08:50|23227.24
07:08:52|23226.91
07:08:52|23228.46
07:08:54|23227.24
07:08:55|23227.78
07:08:56|23227.73
07:08:57|23228.06
07:08:58|23228.92
07:09:00|23228.39
07:09:00|23228.39
07:09:01|23230.88
07:09:02|23232.73
07:09:03|23232.94
07:09:04|23232.01
07:09:05|23228.
07:09:06|23228.38
07:09:07|23225.07
07:09:08|23227.13
07:09:09|23227.71
07:09:10|23227.24
07:09:11|23227.79
07:09:12|23227.46
07:09:13|23226.37
07:09:14|23224.51
07:09:15|23222.33
07:09:16|23222.52
07:09:18|23224.95
07:09:18|23224.9
07:09:20|23225.53
07:09:20|23225.46
07:09:23|23225.52
07:09:23|23224.32
07:09:24|23224.11
07:09:25|23223.91
07:09:26|23223.04
07:09:27|23223.79
07:09:28|23223.94
07:09:29|23225.4
07:09:30|23225.46
07:09:31|23226.67
07:09:32|23225.91
07:09:33|23227.2
07:09:34|23226.12
07:09:35|23227.23
07:09:36|23227.34
07:09:37|23226.28
07:09:38|23224.36
07:09:39|23224.98
07:09:41|23224.95
07:09:42|23224.39
07:09:43|23224.9
07:09:44|23225.48
07:09:45|23225.12
07:09:46|23224.16
07:09:47|23225.34
07:09:48|23225.93
07:09:49|23224.96
07:09:51|23223.54
07:09:51|23222.77
07:09:52|23222.58
07:09:54|23225.66
07:09:55|23225.77
07:09:56|23224.88
07:09:57|23224.95
07:09:58|23224.39
07:09:59|23223.8
07:10:00|23224.27
07:10:01|23225.76
07:10:02|23225.46
07:10:03|23228.94
07:10:04|23226.05
07:10:05|23227.37
07:10:07|23228.9
07:10:07|23227.03
07:10:08|23227.64
07:10:10|23227.27
07:10:10|23230.03
07:10:11|23229.76
07:10:12|23230.04
07:10:15|23229.14
07:10:15|23228.56
07:10:16|23228.26
07:10:17|23228.05
07:10:18|23228.93
07:10:19|23229.52
07:10:21|23230.82
07:10:23|23228.29
07:10:24|23228.95
07:10:25|23227.48
07:10:26|23225.94
07:10:28|23228.56
07:10:28|23229.58
07:10:29|23230.14
07:10:30|23231.43
07:10:31|23230.67
07:10:32|23230.82
07:10:33|23230.3
07:10:34|23230.1
07:10:35|23229.32
07:10:36|23227.21
07:10:37|23227.23
07:10:39|23223.53
07:10:39|23225.74
07:10:41|23225.18
07:10:42|23226.59
07:10:43|23226.02
07:10:44|23223.58
07:10:45|23223.23
07:10:46|23225.36
07:10:47|23224.39
07:10:48|23223.5
07:10:49|23225.32
07:10:50|23226.07
07:10:52|23225.03
07:10:52|23225.1
07:10:53|23224.95
07:10:55|23225.88
07:10:55|23225.41
07:10:57|23224.7
07:10:57|23225.
07:10:59|23224.1
07:11:00|23223.31
07:11:01|23223.77
07:11:02|23223.25
07:11:03|23222.8
07:11:04|23222.26
07:11:06|23225.51
07:11:07|23224.42
07:11:08|23222.98
07:11:09|23218.55
07:11:10|23215.83
07:11:11|23214.68
07:11:12|23217.56
07:11:14|23217.32
07:11:14|23217.96
07:11:15|23217.15
07:11:16|23217.33
07:11:17|23218.05
07:11:18|23218.02
07:11:20|23218.12
07:11:20|23220.01
07:11:22|23220.39
07:11:22|23222.12
07:11:24|23221.63
07:11:24|23220.32
07:11:26|23220.97
07:11:27|23222.26
07:11:28|23222.55
07:11:29|23220.18
07:11:29|23221.52
07:11:31|23222.15
07:11:31|23221.23
07:11:33|23220.22
07:11:34|23221.05
07:11:35|23218.84
07:11:36|23218.89
07:11:37|23219.26
07:11:38|23219.48
07:11:39|23218.82
07:11:40|23218.92
07:11:41|23218.7
07:11:42|23219.65
07:11:44|23218.61
07:11:44|23218.58
07:11:45|23218.59
07:11:46|23218.69
07:11:47|23220.84
07:11:49|23220.99
07:11:49|23222.01
07:11:51|23219.91
07:11:51|23221.14
07:11:52|23220.41
07:11:54|23222.24
07:11:55|23221.53
07:11:56|23220.52
07:11:57|23221.53
07:11:58|23220.13
07:11:59|23222.71
07:12:00|23221.9
07:12:02|23219.53
07:12:02|23219.03
07:12:04|23214.66
07:12:05|23215.22
07:12:06|23213.65
07:12:08|23215.1
07:12:08|23214.05
07:12:09|23214.96
07:12:11|23215.09
07:12:11|23213.07
07:12:12|23213.66
07:12:13|23216.13
07:12:14|23214.35
07:12:16|23209.31
07:12:16|23209.56
07:12:17|23215.4
07:12:19|23214.56
07:12:20|23214.93
07:12:21|23214.02
07:12:22|23214.62
07:12:23|23213.29
07:12:24|23214.82
07:12:25|23212.8
07:12:26|23213.56
07:12:27|23213.6
07:12:28|23213.12
07:12:29|23214.03
07:12:30|23214.46
07:12:31|23210.91
07:12:33|23207.17
07:12:33|23206.28
07:12:35|23206.13
07:12:36|23206.74
07:12:36|23206.75
07:12:37|23206.
07:12:39|23206.39
07:12:40|23203.91
07:12:41|23202.63
07:12:42|23199.62
07:12:43|23199.82
07:12:44|23204.26
07:12:45|23200.47
07:12:46|23201.78
07:12:47|23198.05
07:12:48|23197.24
07:12:49|23197.75
07:12:50|23197.54
07:12:51|23200.47
07:12:52|23199.
07:12:53|23201.71
07:12:54|23202.17
07:12:55|23200.62
07:12:56|23202.72
07:12:57|23200.7
07:12:58|23201.71
07:13:00|23201.63
07:13:00|23199.85
07:13:01|23199.36
07:13:03|23197.61
07:13:04|23200.37
07:13:05|23197.61
07:13:05|23197.74
07:13:07|23198.13
07:13:09|23199.14
07:13:09|23202.1
07:13:11|23201.16
07:13:12|23201.55
07:13:12|23200.49
07:13:13|23197.71
07:13:15|23198.06
07:13:15|23197.55
07:13:17|23199.8
07:13:18|23199.39
07:13:19|23199.86
07:13:21|23198.85
07:13:21|23200.15
07:13:22|23199.32
07:13:23|23200.33
07:13:25|23198.55
07:13:26|23199.32
07:13:26|23198.07
07:13:28|23201.05
07:13:29|23203.04
07:13:31|23202.16
07:13:31|23202.72
07:13:33|23202.61
07:13:33|23198.41
07:13:34|23196.86
07:13:35|23198.3
07:13:37|23197.35
07:13:38|23197.2
07:13:38|23196.2
07:13:39|23198.48
07:13:40|23200.88
07:13:42|23201.23
07:13:43|23201.25
07:13:44|23202.7
07:13:45|23201.01
07:13:46|23200.04
07:13:47|23201.51
07:13:48|23202.46
07:13:49|23201.64
07:13:50|23199.79
07:13:51|23200.28
07:13:52|23201.08
07:13:53|23201.03
07:13:54|23199.89
07:13:56|23202.15
07:13:57|23201.6
07:13:57|23200.85
07:13:59|23199.9
07:14:00|23199.3
07:14:00|23200.42
07:14:01|23200.23
07:14:03|23203.8
07:14:04|23206.96
07:14:05|23206.93
07:14:06|23201.01
07:14:07|23201.71
07:14:08|23200.53
07:14:09|23201.02
07:14:10|23200.67
07:14:11|23199.88
07:14:12|23200.91
07:14:13|23199.55
07:14:14|23203.16
07:14:15|23203.05
07:14:16|23204.
07:14:17|23199.7
07:14:18|23200.35
07:14:19|23200.13
07:14:21|23199.13
07:14:21|23199.65
07:14:22|23200.96
07:14:23|23202.68
07:14:24|23203.17
07:14:26|23202.94
07:14:26|23203.
07:14:27|23203.84
07:14:29|23204.07
07:14:29|23206.96
07:14:30|23209.66
07:14:32|23208.47
07:14:32|23208.86
07:14:33|23207.78
07:14:34|23207.29
07:14:35|23209.
07:14:37|23207.51
07:14:37|23207.94
07:14:39|23209.2
07:14:40|23208.83
07:14:41|23207.99
07:14:42|23207.96
07:14:43|23207.99
07:14:44|23206.78
07:14:45|23210.71
07:14:46|23209.23
07:14:47|23209.
07:14:48|23209.56
07:14:49|23210.33
07:14:50|23210.35
07:14:51|23210.2
07:14:52|23208.17
07:14:53|23209.07
07:14:54|23210.47
07:14:55|23209.
07:14:56|23209.76
07:14:57|23210.48
07:14:58|23210.16
07:14:59|23210.06
07:15:00|23208.53
07:15:02|23211.91
07:15:04|23212.54
07:15:05|23214.03
07:15:06|23213.38
07:15:07|23209.71
07:15:08|23213.91
07:15:08|23213.34
07:15:09|23213.9
07:15:12|23213.04
07:15:13|23216.7
07:15:14|23215.33
07:15:15|23217.02
07:15:16|23218.03
07:15:17|23217.81
07:15:18|23219.
07:15:19|23218.92
07:15:20|23219.
07:15:22|23218.69
07:15:22|23218.5
07:15:23|23221.21
07:15:24|23221.73
07:15:25|23221.73
07:15:27|23220.61
07:15:27|23220.57
07:15:29|23219.41
07:15:30|23219.73
07:15:31|23218.3
07:15:32|23220.03
07:15:33|23218.65
07:15:34|23219.24
07:15:36|23220.08
07:15:36|23221.7
07:15:38|23221.64
07:15:38|23221.67
07:15:39|23222.11
07:15:40|23222.12
07:15:41|23222.06
07:15:42|23225.78
07:15:43|23222.89
07:15:45|23222.12
07:15:45|23223.07
07:15:46|23222.69
07:15:48|23223.65
07:15:48|23225.6
07:15:49|23222.54
07:15:50|23223.36
07:15:51|23223.17
07:15:52|23223.77
07:15:53|23225.36
07:15:54|23223.97
07:15:56|23224.21
07:15:57|23225.85
07:15:58|23221.19
07:16:00|23222.21
07:16:01|23221.62
07:16:02|23222.17
07:16:04|23223.29
07:16:04|23222.68
07:16:06|23222.03
07:16:07|23221.79
07:16:07|23219.51
07:16:09|23220.04
07:16:10|23219.4
07:16:11|23217.03
07:16:12|23215.62
07:16:13|23215.39
07:16:14|23216.04
07:16:15|23213.57
07:16:17|23214.35
07:16:17|23214.33
07:16:19|23215.29
07:16:19|23209.49
07:16:21|23212.32
07:16:22|23213.34
07:16:24|23213.32
07:16:24|23212.99
07:16:25|23212.71
07:16:26|23212.75
07:16:27|23216.65
07:16:28|23216.94
07:16:29|23216.46
07:16:30|23215.07
07:16:31|23215.99
07:16:32|23214.56
07:16:33|23210.93
07:16:34|23210.2
07:16:35|23210.71
07:16:36|23210.3
07:16:37|23212.42
07:16:38|23213.17
07:16:39|23213.31
07:16:40|23214.3
07:16:41|23214.13
07:16:42|23217.12
07:16:44|23213.41
07:16:45|23213.42
07:16:46|23214.19
07:16:49|23213.76
07:16:49|23215.65
07:16:50|23215.41
07:16:51|23216.02
07:16:52|23216.26
07:16:53|23216.96
07:16:54|23215.41
07:16:55|23216.83
07:16:56|23216.82
07:16:58|23216.26
07:16:59|23214.68
07:17:00|23213.67
07:17:01|23213.02
07:17:03|23212.69
07:17:03|23212.72
07:17:04|23214.1
07:17:05|23211.29
07:17:06|23212.79
07:17:07|23213.44
07:17:09|23214.58
07:17:09|23214.13
07:17:11|23209.36
07:17:11|23207.99
07:17:12|23208.81
07:17:13|23207.9
07:17:15|23208.55
07:17:15|23207.92
07:17:17|23206.72
07:17:18|23204.89
07:17:19|23205.64
07:17:20|23203.67
07:17:22|23201.59
07:17:22|23197.98
07:17:23|23199.09
07:17:24|23190.39
07:17:25|23193.81
07:17:26|23194.1
07:17:28|23199.28
07:17:29|23199.26
07:17:29|23199.99
07:17:30|23199.28
07:17:31|23198.91
07:17:33|23194.75
07:17:33|23195.52
07:17:36|23196.33
07:17:36|23195.17
07:17:37|23192.63
07:17:38|23193.86
07:17:39|23196.96
07:17:40|23197.23
07:17:41|23197.27
07:17:42|23198.74
07:17:43|23195.88
07:17:44|23201.24
07:17:45|23203.97
07:17:46|23203.97
07:17:47|23203.75
07:17:48|23206.95
07:17:49|23206.05
07:17:50|23205.26
07:17:51|23206.71
07:17:53|23205.07
07:17:53|23206.83
07:17:54|23205.58
07:17:55|23206.33
07:17:57|23206.56
07:17:57|23204.65
07:17:59|23203.33
07:18:01|23204.25
07:18:02|23202.29
07:18:04|23206.58
07:18:04|23204.7
07:18:06|23201.97
07:18:07|23204.17
07:18:08|23204.21
07:18:09|23203.09
07:18:10|23203.85
07:18:12|23203.86
07:18:12|23203.02
07:18:13|23204.3
07:18:14|23203.01
07:18:15|23204.45
07:18:16|23202.85
07:18:17|23204.34
07:18:19|23204.
07:18:20|23203.26
07:18:20|23204.33
07:18:21|23204.34
07:18:23|23203.87
07:18:24|23203.97
07:18:25|23206.35
07:18:26|23203.29
07:18:27|23201.95
07:18:28|23201.71
07:18:29|23201.95
07:18:30|23202.4
07:18:31|23203.06
07:18:32|23201.98
07:18:33|23201.94
07:18:34|23202.19
07:18:35|23202.48
07:18:36|23203.86
07:18:37|23203.51
07:18:39|23204.4
07:18:39|23205.48
07:18:40|23205.38
07:18:41|23204.73
07:18:42|23204.01
07:18:44|23206.31
07:18:45|23204.92
07:18:46|23204.19
07:18:47|23204.14
07:18:48|23204.99
07:18:49|23206.61
07:18:50|23205.59
07:18:51|23205.48
07:18:52|23209.45
07:18:53|23208.45
07:18:54|23208.73
07:18:55|23211.29
07:18:56|23210.23
07:18:57|23209.57
07:18:58|23209.01
07:18:59|23198.57
07:19:01|23198.76
07:19:02|23190.71
07:19:03|23193.26
07:19:04|23195.8
07:19:05|23192.3
07:19:06|23191.31
07:19:07|23190.89
07:19:08|23189.62
07:19:09|23187.4
07:19:10|23185.09
07:19:11|23182.47
07:19:12|23183.36
07:19:13|23185.76
07:19:14|23184.87
07:19:15|23184.85
07:19:17|23188.86
07:19:18|23188.42
07:19:18|23187.03
07:19:19|23189.62
07:19:21|23189.49
07:19:22|23189.7
07:19:23|23190.94
07:19:24|23190.15
07:19:25|23188.29
07:19:26|23189.66
07:19:27|23188.53
07:19:28|23189.46
07:19:29|23189.04
07:19:30|23190.48
07:19:31|23188.7
07:19:32|23188.73
07:19:33|23187.68
07:19:34|23187.7
07:19:35|23187.61
07:19:36|23188.47
07:19:37|23188.96
07:19:38|23186.
07:19:39|23188.42
07:19:40|23186.52
07:19:41|23187.9
07:19:42|23187.79
07:19:43|23189.38
07:19:44|23189.17
07:19:45|23189.57
07:19:46|23188.91
07:19:47|23189.56
07:19:48|23188.94
07:19:49|23187.98
07:19:50|23188.4
07:19:51|23188.78
07:19:52|23184.02
07:19:53|23188.46
07:19:54|23187.85
07:19:55|23186.95
07:19:56|23187.34
07:19:57|23188.4
07:19:58|23194.03
07:19:59|23200.32
07:20:00|23194.76
07:20:01|23189.1
07:20:02|23190.72
07:20:03|23191.33
07:20:04|23192.21
07:20:05|23192.3
07:20:07|23193.5
07:20:08|23193.07
07:20:08|23193.06
07:20:10|23194.
07:20:11|23192.24
07:20:12|23193.36
07:20:13|23193.05
07:20:15|23194.78
07:20:15|23197.14
07:20:16|23194.28
07:20:17|23193.5
07:20:18|23194.11
07:20:19|23196.26
07:20:21|23193.53
07:20:21|23194.74
07:20:22|23193.17
07:20:24|23197.84
07:20:25|23199.2
07:20:26|23198.35
07:20:27|23199.2
07:20:28|23198.75
07:20:28|23199.
07:20:30|23196.05
07:20:30|23195.78
07:20:32|23195.55
07:20:32|23197.93
07:20:33|23197.57
07:20:35|23199.22
07:20:36|23198.74
07:20:37|23199.88
07:20:38|23198.38
07:20:39|23198.17
07:20:40|23198.27
07:20:41|23196.94
07:20:42|23198.16
07:20:43|23197.99
07:20:44|23197.69
07:20:45|23198.41
07:20:47|23197.62
07:20:47|23197.22
07:20:48|23204.99
07:20:49|23196.24
07:20:50|23199.8
07:20:51|23198.82
07:20:52|23197.22
07:20:53|23193.25
07:20:54|23198.4
07:20:55|23198.95
07:20:56|23198.29
07:20:57|23198.75
07:20:58|23198.68
07:20:59|23197.94
07:21:01|23198.81
07:21:03|23199.14
07:21:03|23198.98
07:21:04|23198.08
07:21:07|23197.1
07:21:08|23196.9
07:21:10|23196.91
07:21:10|23197.5
07:21:11|23197.85
07:21:13|23196.17
07:21:14|23195.47
07:21:16|23196.29
07:21:16|23195.16
07:21:17|23169.59
07:21:18|23169.89
07:21:19|23170.77
07:21:21|23175.62
07:21:22|23174.01
07:21:23|23173.09
07:21:24|23171.88
07:21:24|23172.23
07:21:26|23173.46
07:21:27|23172.44
07:21:28|23177.4
07:21:29|23177.89
07:21:29|23179.49
07:21:31|23183.08
07:21:32|23188.57
07:21:32|23182.81
07:21:34|23182.48
07:21:35|23182.78
07:21:36|23183.59
07:21:37|23183.87
07:21:38|23183.
07:21:39|23186.63
07:21:39|23185.53
07:21:41|23184.97
07:21:42|23187.28
07:21:44|23191.89
07:21:44|23189.74
07:21:45|23190.71
07:21:47|23184.55
07:21:48|23185.81
07:21:49|23190.19
07:21:49|23191.79
07:21:51|23193.3
07:21:51|23193.25
07:21:53|23187.3
07:21:53|23188.05
07:21:54|23187.86
07:21:55|23186.94
07:21:57|23187.9
07:21:58|23189.01
07:21:58|23188.92
07:22:00|23187.49
07:22:01|23186.35
07:22:03|23185.98
07:22:04|23186.
07:22:04|23185.38
07:22:06|23185.69
07:22:07|23187.35
07:22:08|23182.76
07:22:10|23181.57
07:22:10|23181.33
07:22:11|23182.21
07:22:12|23182.18
07:22:13|23184.4
07:22:14|23184.34
07:22:15|23185.67
07:22:17|23186.67
07:22:18|23186.77
07:22:19|23186.89
07:22:21|23185.61
07:22:21|23185.63
07:22:22|23186.21
07:22:23|23186.77
07:22:24|23185.93
07:22:25|23186.09
07:22:26|23185.74
07:22:27|23184.34
07:22:28|23180.36
07:22:30|23181.64
07:22:30|23181.76
07:22:32|23184.89
07:22:33|23185.8
07:22:33|23186.74
07:22:35|23185.67
07:22:36|23186.67
07:22:36|23186.
07:22:38|23189.83
07:22:39|23189.89
07:22:40|23187.97
07:22:40|23190.11
07:22:42|23188.33
07:22:43|23189.35
07:22:43|23186.7
07:22:45|23189.67
07:22:46|23188.67
07:22:47|23187.29
07:22:48|23186.78
07:22:49|23186.34
07:22:50|23189.01
07:22:50|23188.07
07:22:52|23187.32
07:22:52|23186.55
07:22:53|23186.4
07:22:55|23188.11
07:22:55|23186.53
07:22:57|23187.4
07:22:57|23186.88
07:22:58|23186.62
07:23:00|23183.45
07:23:01|23182.52
07:23:03|23184.24
07:23:03|23184.17
07:23:05|23179.4
07:23:06|23181.3
07:23:07|23180.71
07:23:08|23181.75
07:23:08|23183.7
07:23:11|23184.87
07:23:11|23183.8
07:23:13|23185.42
07:23:14|23186.15
07:23:15|23185.58
07:23:15|23185.55
07:23:17|23185.31
07:23:18|23186.17
07:23:19|23185.22
07:23:20|23186.18
07:23:21|23186.19
07:23:22|23191.57
07:23:23|23192.41
07:23:24|23194.27
07:23:25|23191.29
07:23:26|23188.98
07:23:27|23187.96
07:23:28|23188.36
07:23:29|23186.67
07:23:30|23187.96
07:23:31|23186.95
07:23:32|23188.22
07:23:33|23186.82
07:23:34|23187.45
07:23:35|23188.59
07:23:36|23190.
07:23:37|23193.55
07:23:38|23191.76
07:23:39|23190.48
07:23:40|23190.78
07:23:41|23190.1
07:23:42|23191.15
07:23:44|23190.78
07:23:45|23189.43
07:23:46|23190.78
07:23:46|23186.93
07:23:48|23187.23
07:23:48|23188.65
07:23:49|23192.12
07:23:51|23191.25
07:23:51|23192.88
07:23:52|23197.82
07:23:53|23192.95
07:23:54|23192.46
07:23:55|23192.
07:23:56|23192.25
07:23:57|23191.39
07:23:59|23191.43
07:23:59|23191.9
07:24:01|23188.72
07:24:02|23187.69
07:24:02|23187.96
07:24:04|23188.12
07:24:06|23187.97
07:24:07|23188.68
07:24:18|23190.09
07:24:19|23191.07
07:24:20|23190.51
07:24:21|23191.61
07:24:22|23190.76
07:24:24|23192.48
07:24:24|23193.3
07:24:25|23194.8
07:24:27|23194.47
07:24:28|23191.58
07:24:29|23191.03
07:24:30|23192.59
07:24:30|23191.6
07:24:32|23191.87
07:24:32|23191.65
07:24:33|23192.43
07:24:34|23190.34
07:24:35|23189.65
07:24:36|23191.52
07:24:37|23190.72
07:24:38|23190.72
07:24:39|23190.54
07:24:40|23190.21
07:24:41|23190.66
07:24:42|23191.88
07:24:44|23191.4
07:24:45|23191.9
07:24:45|23191.42
07:24:49|23190.55
07:24:51|23191.87
07:24:52|23192.69
07:24:53|23196.46
07:24:54|23194.51
07:24:55|23192.31
07:24:55|23191.37
07:24:56|23192.89
07:24:58|23192.14
07:24:59|23192.6
07:25:00|23191.91
07:25:00|23192.26
07:25:02|23195.88
07:25:03|23198.38
07:25:03|23196.91
07:25:04|23196.98
07:25:07|23198.64
07:25:08|23198.74
07:25:10|23198.17
07:25:10|23198.82
07:25:12|23195.36
07:25:13|23193.7
07:25:14|23194.84
07:25:15|23197.16
07:25:17|23197.62
07:25:17|23199.44
07:25:18|23197.79
07:25:19|23199.2
07:25:20|23199.04
07:25:21|23198.63
07:25:22|23198.39
07:25:24|23199.26
07:25:25|23197.84
07:25:26|23198.14
07:25:26|23199.3
07:25:27|23197.61
07:25:28|23198.81
07:25:30|23197.42
07:25:30|23198.45
07:25:32|23198.56
07:25:32|23200.11
07:25:33|23200.06
07:25:35|23198.34
07:25:36|23200.82
07:25:36|23199.22
07:25:37|23200.09
07:25:39|23200.37
07:25:39|23200.91
07:25:40|23200.46
07:25:41|23200.57
07:25:42|23199.26
07:25:43|23198.7
07:25:44|23197.91
07:25:46|23195.89
07:25:46|23196.
07:25:48|23197.92
07:25:49|23194.65
07:25:50|23196.48
07:25:51|23196.45
07:25:52|23195.9
07:25:53|23196.76
07:25:54|23196.45
07:25:55|23195.85
07:25:56|23196.
07:25:58|23196.34
07:25:59|23196.51
07:26:00|23195.14
07:26:01|23197.05
07:26:02|23196.09
07:26:03|23196.94
07:26:04|23196.4
07:26:06|23197.31
07:26:07|23196.62
07:26:09|23199.38
07:26:10|23198.73
07:26:11|23198.71
07:26:12|23198.73
07:26:14|23197.14
07:26:15|23198.45
07:26:16|23198.19
07:26:17|23198.81
07:26:18|23199.17
07:26:19|23199.59
07:26:21|23198.83
07:26:22|23201.14
07:26:23|23200.44
07:26:23|23199.36
07:26:25|23201.9
07:26:25|23201.13
07:26:27|23197.46
07:26:28|23197.91
07:26:29|23197.83
07:26:30|23198.73
07:26:31|23197.01
07:26:32|23197.71
07:26:33|23200.01
07:26:34|23200.31
07:26:34|23201.2
07:26:36|23199.9
07:26:36|23201.61
07:26:38|23200.47
07:26:39|23200.94
07:26:39|23201.82
07:26:40|23199.88
07:26:42|23199.84
07:26:43|23198.18
07:26:43|23200.38
07:26:45|23200.75
07:26:45|23198.88
07:26:47|23198.76
07:26:48|23199.24
07:26:49|23202.19
07:26:50|23200.43
07:26:50|23201.02
07:26:52|23201.02
07:26:52|23199.31
07:26:53|23198.13
07:26:55|23199.38
07:26:56|23198.74
07:26:56|23199.26
07:26:58|23198.19
07:26:59|23203.62
07:26:59|23200.71
07:27:01|23201.54
07:27:02|23199.41
07:27:02|23200.45
07:27:04|23198.97
07:27:05|23200.43
07:27:06|23198.37
07:27:08|23198.39
07:27:09|23200.41
07:27:10|23199.26
07:27:12|23192.77
07:27:12|23196.25
07:27:14|23195.05
07:27:15|23195.33
07:27:16|23195.35
07:27:18|23195.32
07:27:19|23196.73
07:27:20|23201.55
07:27:21|23203.17
07:27:23|23203.27
07:27:23|23201.46
07:27:24|23198.17
07:27:25|23198.39
07:27:26|23201.28
07:27:27|23200.33
07:27:28|23198.09
07:27:29|23200.4
07:27:31|23199.46
07:27:31|23197.57
07:27:33|23199.18
07:27:33|23198.81
07:27:34|23197.02
07:27:35|23197.23
07:27:37|23197.22
07:27:37|23196.51
07:27:38|23193.88
07:27:40|23194.82
07:27:40|23192.24
07:27:41|23195.32
07:27:43|23193.44
07:27:43|23196.63
07:27:45|23197.8
07:27:47|23198.74
07:27:47|23196.89
07:27:49|23198.09
07:27:49|23202.26
07:27:51|23199.11
07:27:51|23197.15
07:27:52|23198.14
07:27:53|23192.92
07:27:54|23191.71
07:27:55|23193.22
07:27:57|23192.41
07:27:58|23193.45
07:27:59|23190.
07:28:00|23192.27
07:28:01|23193.79
07:28:02|23193.29
07:28:03|23194.06
07:28:04|23193.68
07:28:05|23193.91
07:28:06|23197.42
07:28:07|23197.12
07:28:08|23198.04
07:28:09|23197.04
07:28:10|23198.16
07:28:12|23196.31
07:28:12|23197.43
07:28:13|23195.92
07:28:14|23196.96
07:28:16|23197.83
07:28:16|23196.25
07:28:17|23196.28
07:28:19|23196.34
07:28:20|23195.92
07:28:22|23196.97
07:28:22|23196.57
07:28:24|23196.47
07:28:25|23196.48
07:28:27|23197.61
07:28:27|23197.05
07:28:29|23197.31
07:28:30|23195.98
07:28:30|23196.51
07:28:32|23196.9
07:28:32|23196.57
07:28:34|23196.93
07:28:35|23195.75
07:28:35|23196.86
07:28:36|23196.47
07:28:38|23197.16
07:28:39|23197.32
07:28:40|23194.48
07:28:41|23191.25
07:28:41|23192.
07:28:43|23191.92
07:28:44|23193.61
07:28:44|23193.86
07:28:46|23193.5
07:28:47|23193.51
07:28:47|23192.84
07:28:49|23193.33
07:28:49|23193.74
07:28:52|23193.
07:28:52|23193.3
07:28:54|23194.35
07:28:54|23192.3
07:28:56|23192.01
07:28:57|23192.48
07:28:58|23191.76
07:28:59|23192.52
07:29:00|23193.07
07:29:01|23194.17
07:29:02|23194.32
07:29:03|23192.99
07:29:04|23194.61
07:29:05|23194.64
07:29:06|23192.8
07:29:07|23194.42
07:29:09|23194.18
07:29:09|23194.13
07:29:10|23193.1
07:29:12|23194.09
07:29:13|23194.19
07:29:15|23196.85
07:29:16|23195.32
07:29:17|23194.1
07:29:17|23195.27
07:29:19|23195.94
07:29:19|23196.71
07:29:21|23194.73
07:29:21|23193.89
07:29:23|23195.1
07:29:24|23195.32
07:29:25|23195.63
07:29:26|23195.32
07:29:27|23194.25
07:29:28|23193.7
07:29:29|23195.16
07:29:30|23195.11
07:29:31|23195.18
07:29:32|23194.75
07:29:33|23192.99
07:29:34|23194.37
07:29:35|23194.76
07:29:36|23194.62
07:29:37|23193.85
07:29:38|23193.85
07:29:39|23194.19
07:29:40|23194.78
07:29:41|23194.19
07:29:42|23194.12
07:29:44|23192.75
07:29:45|23193.13
07:29:45|23192.47
07:29:47|23193.47
07:29:48|23192.68
07:29:49|23192.58
07:29:50|23191.24
07:29:51|23191.28
07:29:52|23192.57
07:29:53|23192.57
07:29:54|23189.15
07:29:55|23189.58
07:29:56|23190.3
07:29:57|23188.82
07:29:58|23190.16
07:29:59|23190.64
07:30:00|23190.73
07:30:01|23187.18
07:30:02|23190.47
07:30:03|23191.55
07:30:04|23190.9
07:30:05|23196.85
07:30:06|23196.32
07:30:08|23195.96
07:30:08|23196.43
07:30:10|23197.34
07:30:11|23192.86
07:30:13|23193.25
07:30:14|23193.26
07:30:15|23194.84
07:30:16|23193.73
07:30:16|23194.53
07:30:18|23192.77
07:30:19|23192.77
07:30:19|23192.77
07:30:20|23192.23
07:30:22|23192.19
07:30:22|23192.97
07:30:24|23194.48
07:30:25|23194.74
07:30:26|23196.05
07:30:28|23196.46
07:30:29|23195.49
07:30:29|23195.61
07:30:30|23194.14
07:30:32|23192.19
07:30:32|23193.57
07:30:33|23195.2
07:30:34|23194.77
07:30:36|23194.78
07:30:36|23196.28
07:30:38|23194.75
07:30:38|23194.15
07:30:39|23193.32
07:30:40|23194.34
07:30:42|23194.18
07:30:42|23193.03
07:30:43|23193.04
07:30:44|23193.62
07:30:45|23193.42
07:30:46|23193.04
07:30:47|23196.05
07:30:49|23194.95
07:30:50|23193.61
07:30:51|23193.2
07:30:52|23194.06
07:30:55|23193.6
07:30:55|23197.
07:30:56|23194.82
07:30:57|23195.43
07:30:58|23194.77
07:30:59|23188.77
07:31:00|23188.43
07:31:01|23188.59
07:31:02|23190.62
07:31:03|23191.07
07:31:04|23189.81
07:31:05|23189.59
07:31:07|23189.49
07:31:09|23190.29
07:31:09|23189.74
07:31:11|23189.64
07:31:11|23190.2
07:31:14|23195.64
07:31:14|23193.94
07:31:15|23196.08
07:31:16|23193.71
07:31:17|23194.99
07:31:18|23195.
07:31:19|23194.39
07:31:20|23192.58
07:31:21|23192.46
07:31:22|23193.59
07:31:23|23191.45
07:31:24|23192.47
07:31:25|23192.46
07:31:26|23191.53
07:31:27|23191.9
07:31:28|23191.54
07:31:29|23191.56
07:31:30|23190.77
07:31:31|23191.32
07:31:32|23192.98
07:31:34|23191.43
07:31:34|23191.38
07:31:35|23191.89
07:31:37|23188.85
07:31:38|23191.87
07:31:38|23190.84
07:31:39|23191.85
07:31:41|23190.39
07:31:42|23194.94
07:31:42|23195.16
07:31:44|23196.93
07:31:45|23194.82
07:31:46|23194.96
07:31:47|23195.58
07:31:49|23198.71
07:31:57|23197.16
07:31:57|23195.83
07:31:59|23196.63
07:32:00|23196.17
07:32:00|23194.26
07:32:01|23196.19
07:32:02|23195.29
07:32:03|23195.07
07:32:05|23194.41
07:32:05|23194.61
07:32:06|23197.36
07:32:07|23198.58
07:32:09|23196.35
07:32:10|23195.94
07:32:11|23195.23
07:32:13|23193.83
07:32:14|23194.98
07:32:15|23195.37
07:32:15|23196.15
07:32:16|23196.18
07:32:18|23195.83
07:32:19|23196.53
07:32:19|23195.66
07:32:20|23193.33
07:32:21|23193.38
07:32:23|23191.78
07:32:23|23187.86
07:32:24|23189.58
07:32:25|23190.43
07:32:27|23188.72
07:32:28|23189.55
07:32:28|23189.79
07:32:30|23189.8
07:32:31|23189.82
07:32:32|23190.36
07:32:33|23189.97
07:32:35|23189.25
07:32:36|23189.25
07:32:37|23193.81
07:32:38|23194.04
07:32:39|23195.61
07:32:40|23194.76
07:32:41|23195.76
07:32:42|23195.
07:32:43|23195.81
07:32:44|23195.22
07:32:45|23195.18
07:32:47|23194.91
07:32:47|23194.92
07:32:48|23194.68
07:32:49|23194.37
07:32:50|23196.17
07:32:52|23195.42
07:32:52|23195.08
07:32:53|23194.29
07:32:54|23194.32
07:32:55|23194.14
07:32:57|23193.65
07:32:57|23193.16
07:32:59|23194.12
07:33:00|23193.
07:33:01|23198.99
07:33:02|23196.66
07:33:04|23195.37
07:33:04|23195.02
07:33:05|23195.32
07:33:07|23195.8
07:33:08|23196.45
07:33:09|23196.61
07:33:10|23196.56
07:33:12|23196.71
07:33:13|23197.03
07:33:15|23196.47
07:33:16|23197.16
07:33:17|23193.78
07:33:19|23194.21
07:33:20|23194.24
07:33:21|23194.19
07:33:22|23193.67
07:33:23|23194.25
07:33:23|23193.8
07:33:24|23193.54
07:33:26|23195.14
07:33:26|23195.13
07:33:27|23194.7
07:33:29|23195.18
07:33:30|23194.97
07:33:31|23195.06
07:33:32|23194.77
07:33:33|23196.81
07:33:34|23196.86
07:33:35|23184.38
07:33:36|23188.08
07:33:38|23187.25
07:33:38|23187.68
07:33:40|23186.7
07:33:40|23187.65
07:33:41|23186.66
07:33:43|23186.63
07:33:43|23186.91
07:33:45|23185.22
07:33:45|23186.9
07:33:47|23187.34
07:33:48|23185.86
07:33:49|23185.09
07:33:50|23186.76
07:33:51|23187.38
07:33:52|23186.64
07:33:53|23186.63
07:33:54|23186.9
07:33:55|23186.92
07:33:56|23186.9
07:33:57|23185.77
07:33:58|23186.24
07:33:59|23185.02
07:34:00|23185.23
07:34:01|23186.85
07:34:02|23186.54
07:34:03|23185.17
07:34:04|23185.2
07:34:05|23185.28
07:34:06|23183.67
07:34:07|23183.08
07:34:08|23182.76
07:34:09|23182.05
07:34:10|23185.99
07:34:11|23185.49
07:34:12|23185.1
07:34:13|23183.62
07:34:14|23182.13
07:34:16|23183.87
07:34:16|23182.32
07:34:17|23182.74
07:34:18|23182.7
07:34:20|23181.99
07:34:21|23182.59
07:34:21|23182.85
07:34:23|23181.09
07:34:23|23181.12
07:34:24|23182.77
07:34:26|23182.01
07:34:27|23182.21
07:34:29|23182.44
07:34:30|23181.06
07:34:30|23183.53
07:34:32|23182.37
07:34:32|23182.78
07:34:34|23182.46
07:34:34|23183.38
07:34:36|23183.92
07:34:38|23183.
07:34:39|23183.38
07:34:39|23182.8
07:34:40|23183.95
07:34:41|23186.22
07:34:42|23182.79
07:34:44|23183.07
07:34:44|23183.4
07:34:45|23182.87
07:34:47|23182.44
07:34:47|23184.41
07:34:48|23182.08
07:34:49|23180.5
07:34:50|23181.79
07:34:51|23181.2
07:34:52|23180.94
07:34:53|23177.55
07:34:54|23178.37
07:34:56|23183.92
07:34:56|23184.49
07:34:57|23183.48
07:34:58|23183.24
07:34:59|23183.22
07:35:00|23182.54
07:35:01|23183.42
07:35:02|23182.27
07:35:04|23182.92
07:35:04|23184.67
07:35:06|23183.92
07:35:06|23183.57
07:35:08|23184.89
07:35:10|23184.29
07:35:10|23184.94
07:35:12|23184.29
07:35:12|23184.15
07:35:14|23183.3
07:35:15|23183.81
07:35:16|23183.31
07:35:18|23186.39
07:35:19|23185.54
07:35:19|23184.24
07:35:21|23185.49
07:35:22|23185.06
07:35:22|23182.64
07:35:23|23183.92
07:35:25|23183.97
07:35:25|23182.89
07:35:26|23183.36
07:35:27|23184.
07:35:28|23182.66
07:35:29|23184.52
07:35:31|23184.95
07:35:32|23184.48
07:35:32|23185.68
07:35:34|23183.22
07:35:34|23182.03
07:35:36|23184.1
07:35:36|23183.32
07:35:37|23183.89
07:35:38|23181.73
07:35:40|23182.2
07:35:41|23183.04
07:35:41|23181.51
07:35:42|23182.52
07:35:43|23181.
07:35:45|23182.2
07:35:46|23181.86
07:35:47|23182.21
07:35:47|23183.82
07:35:49|23183.78
07:35:49|23183.22
07:35:51|23184.63
07:35:52|23184.14
07:35:52|23186.16
07:35:53|23183.92
07:35:55|23183.68
07:35:56|23183.08
07:35:56|23183.08
07:35:57|23182.26
07:35:59|23184.73
07:36:00|23181.71
07:36:00|23181.74
07:36:01|23183.58
07:36:03|23184.95
07:36:04|23187.04
07:36:05|23185.89
07:36:06|23184.92
07:36:07|23185.1
07:36:08|23185.64
07:36:09|23184.48
07:36:10|23185.76
07:36:11|23192.52
07:36:12|23191.9
07:36:14|23193.
07:36:14|23195.44
07:36:17|23195.37
07:36:18|23194.89
07:36:18|23190.83
07:36:21|23189.05
07:36:21|23188.54
07:36:23|23189.51
07:36:24|23188.01
07:36:24|23188.75
07:36:26|23189.12
07:36:27|23187.92
07:36:27|23188.69
07:36:29|23189.12
07:36:30|23188.63
07:36:31|23189.33
07:36:32|23190.04
07:36:33|23192.16
07:36:34|23191.28
07:36:35|23190.59
07:36:36|23188.2
07:36:37|23190.15
07:36:38|23189.83
07:36:39|23189.83
07:36:40|23191.
07:36:41|23189.06
07:36:42|23188.64
07:36:43|23189.91
07:36:44|23190.18
07:36:46|23189.61
07:36:47|23187.34
07:36:47|23188.74
07:36:49|23188.76
07:36:49|23188.8
07:36:50|23187.01
07:36:51|23187.05
07:36:53|23188.11
07:36:54|23189.69
07:36:54|23188.93
07:36:55|23188.36
07:36:56|23189.45
07:36:57|23189.03
07:36:58|23187.93
07:37:00|23187.87
07:37:01|23185.07
07:37:02|23185.28
07:37:03|23185.89
07:37:05|23184.39
07:37:05|23185.52
07:37:06|23184.47
07:37:08|23183.92
07:37:08|23182.2
07:37:10|23182.75
07:37:10|23183.07
07:37:14|23183.8
07:37:16|23186.84
07:37:17|23189.02
07:37:18|23188.52
07:37:19|23189.04
07:37:21|23190.03
07:37:21|23188.65
07:37:23|23188.07
07:37:23|23187.91
07:37:25|23188.59
07:37:26|23189.7
07:37:27|23189.15
07:37:28|23188.91
07:37:29|23187.06
07:37:30|23187.06
07:37:31|23189.32
07:37:32|23189.01
07:37:33|23189.54
07:37:34|23188.68
07:37:35|23189.22
07:37:36|23189.6
07:37:38|23188.19
07:37:39|23187.34
07:37:39|23186.46
07:37:40|23186.47
07:37:42|23186.74
07:37:43|23185.64
07:37:43|23185.71
07:37:44|23186.2
07:37:45|23192.26
07:37:46|23189.63
07:37:47|23188.42
07:37:49|23187.51
07:37:49|23187.55
07:37:51|23187.17
07:37:52|23188.14
07:37:53|23188.72
07:37:54|23188.74
07:37:55|23188.99
07:37:56|23192.23
07:37:57|23191.32
07:37:58|23189.
07:37:59|23190.37
07:38:00|23190.97
07:38:01|23188.87
07:38:02|23189.63
07:38:03|23189.82
07:38:04|23190.96
07:38:05|23190.61
07:38:06|23189.06
07:38:07|23189.4
07:38:08|23187.13
07:38:09|23187.09
07:38:11|23187.92
07:38:12|23188.65
07:38:12|23187.99
07:38:14|23189.05
07:38:14|23187.6
07:38:15|23187.56
07:38:17|23188.98
07:38:18|23186.78
07:38:19|23188.38
07:38:20|23187.54
07:38:21|23188.02
07:38:22|23186.39
07:38:24|23188.12
07:38:25|23187.96
07:38:28|23186.47
07:38:30|23186.73
07:38:30|23185.81
07:38:32|23187.33
07:38:33|23187.38
07:38:34|23188.82
07:38:36|23186.7
07:38:36|23187.38
07:38:37|23187.82
07:38:38|23186.27
07:38:39|23186.21
07:38:40|23186.66
07:38:41|23185.38
07:38:42|23184.45
07:38:43|23185.11
07:38:44|23185.6
07:38:45|23184.58
07:38:47|23186.16
07:38:48|23186.14
07:38:49|23187.78
07:38:49|23183.52
07:38:51|23184.66
07:38:51|23185.16
07:38:52|23185.38
07:38:53|23183.94
07:38:55|23185.7
07:38:55|23183.49
07:38:57|23183.36
07:38:57|23183.8
07:38:58|23183.94
07:38:59|23185.05
07:39:00|23184.07
07:39:02|23183.51
07:39:02|23186.08
07:39:03|23184.47
07:39:04|23184.47
07:39:05|23184.32
07:39:06|23183.68
07:39:08|23183.92
07:39:09|23181.19
07:39:09|23181.2
07:39:11|23182.35
07:39:11|23180.53
07:39:13|23181.
07:39:14|23181.18
07:39:15|23181.24
07:39:16|23181.7
07:39:17|23183.68
07:39:19|23181.78
07:39:20|23181.9
07:39:21|23180.71
07:39:22|23180.18
07:39:23|23181.85
07:39:24|23183.78
07:39:25|23181.76
07:39:26|23182.45
07:39:27|23183.35
07:39:28|23182.22
07:39:29|23183.08
07:39:30|23183.33
07:39:31|23184.27
07:39:32|23183.34
07:39:33|23187.21
07:39:34|23187.02
07:39:36|23186.33
07:39:38|23185.19
07:39:38|23185.23
07:39:39|23186.35
07:39:40|23184.98
07:39:41|23185.75
07:39:42|23184.52
07:39:43|23184.88
07:39:44|23184.66
07:39:45|23186.7
07:39:46|23187.23
07:39:47|23186.17
07:39:48|23185.28
07:39:49|23186.17
07:39:50|23186.04
07:39:51|23187.14
07:39:52|23185.89
07:39:53|23185.4
07:39:54|23185.02
07:39:55|23184.49
07:39:56|23183.38
07:39:57|23186.2
07:39:59|23185.57
07:40:00|23185.92
07:40:01|23184.52
07:40:02|23184.79
07:40:03|23186.4
07:40:04|23184.65
07:40:05|23186.1
07:40:06|23185.
07:40:07|23186.06
07:40:08|23187.24
07:40:09|23192.93
07:40:11|23186.78
07:40:12|23186.9
07:40:13|23186.2
07:40:13|23186.41
07:40:15|23189.85
07:40:16|23187.65
07:40:17|23187.63
07:40:17|23188.9
07:40:18|23189.4
07:40:20|23188.2
07:40:21|23187.43
07:40:22|23188.29
07:40:23|23188.63
07:40:24|23188.98
07:40:26|23188.74
07:40:26|23189.62
07:40:28|23189.61
07:40:29|23188.11
07:40:30|23189.14
07:40:31|23189.9
07:40:32|23190.16
07:40:33|23189.4
07:40:34|23189.42
07:40:36|23189.31
07:40:37|23189.99
07:40:38|23190.13
07:40:39|23189.63
07:40:40|23189.7
07:40:40|23187.71
07:40:41|23189.7
07:40:42|23189.99
07:40:45|23188.91
07:40:45|23189.43
07:40:46|23189.36
07:40:47|23188.
07:40:48|23187.96
07:40:49|23189.
07:40:50|23187.24
07:40:51|23187.29
07:40:53|23188.35
07:40:53|23190.41
07:40:54|23191.14
07:40:56|23190.74
07:40:57|23190.45
07:40:58|23189.62
07:40:59|23190.19
07:41:00|23189.89
07:41:01|23190.9
07:41:02|23190.35
07:41:03|23190.99
07:41:04|23190.58
07:41:05|23189.63
07:41:06|23190.
07:41:07|23190.24
07:41:08|23192.11
07:41:09|23191.77
07:41:10|23190.23
07:41:11|23194.31
07:41:12|23196.38
07:41:14|23195.6
07:41:15|23195.71
07:41:15|23195.94
07:41:16|23194.75
07:41:17|23195.3
07:41:19|23195.35
07:41:21|23195.38
07:41:22|23195.12
07:41:23|23196.61
07:41:24|23199.2
07:41:25|23196.05
07:41:27|23196.9
07:41:28|23196.15
07:41:28|23195.93
07:41:29|23196.74
07:41:31|23197.39
07:41:31|23196.79
07:41:33|23196.21
07:41:34|23196.98
07:41:35|23195.27
07:41:36|23196.72
07:41:37|23196.54
07:41:38|23200.
07:41:40|23198.88
07:41:40|23199.85
07:41:41|23197.78
07:41:42|23196.34
07:41:43|23195.43
07:41:44|23196.47
07:41:45|23197.48
07:41:46|23196.61
07:41:47|23196.64
07:41:48|23197.16
07:41:49|23196.89
07:41:50|23196.79
07:41:52|23196.61
07:41:53|23196.82
07:41:53|23196.51
07:41:54|23196.54
07:41:55|23195.59
07:41:57|23195.55
07:41:57|23195.31
07:41:59|23193.96
07:41:59|23195.3
07:42:01|23195.13
07:42:01|23195.61
07:42:02|23194.48
07:42:03|23193.25
07:42:05|23195.32
07:42:06|23195.26
07:42:07|23196.43
07:42:08|23194.13
07:42:09|23195.2
07:42:10|23195.31
07:42:11|23195.69
07:42:12|23195.88
07:42:13|23195.86
07:42:14|23198.35
07:42:15|23200.4
07:42:16|23200.31
07:42:17|23203.07
07:42:18|23202.88
07:42:19|23201.95
07:42:20|23202.96
07:42:21|23201.6
07:42:23|23207.43
07:42:23|23209.96
07:42:25|23206.44
07:42:26|23208.7
07:42:28|23209.97
07:42:28|23206.15
07:42:29|23205.27
07:42:31|23205.54
07:42:32|23205.26
07:42:33|23205.03
07:42:35|23207.74
07:42:36|23207.26
07:42:37|23207.13
07:42:38|23206.04
07:42:39|23206.13
07:42:40|23204.54
07:42:41|23202.72
07:42:42|23198.46
07:42:43|23199.12
07:42:44|23197.94
07:42:45|23198.14
07:42:46|23198.8
07:42:47|23198.33
07:42:48|23197.6
07:42:49|23197.34
07:42:50|23198.
07:42:51|23196.57
07:42:52|23193.65
07:42:53|23192.96
07:42:55|23192.48
07:42:56|23194.08
07:42:56|23193.48
07:42:58|23193.48
07:42:59|23192.49
07:42:59|23194.14
07:43:00|23192.46
07:43:02|23193.58
07:43:03|23192.94
07:43:05|23194.05
07:43:06|23192.55
07:43:07|23193.56
07:43:08|23193.67
07:43:09|23192.65
07:43:10|23193.05
07:43:11|23193.96
07:43:12|23193.53
07:43:13|23193.62
07:43:14|23195.36
07:43:15|23193.69
07:43:16|23193.05
07:43:17|23193.6
07:43:18|23194.35
07:43:19|23192.5
07:43:20|23193.35
07:43:21|23193.61
07:43:22|23192.88
07:43:24|23194.
07:43:25|23194.28
07:43:26|23192.49
07:43:27|23192.58
07:43:28|23193.08
07:43:29|23193.35
07:43:30|23193.66
07:43:31|23193.55
07:43:32|23192.47
07:43:33|23195.16
07:43:34|23193.99
07:43:35|23193.61
07:43:36|23193.98
07:43:37|23195.07
07:43:38|23193.05
07:43:39|23194.26
07:43:40|23192.11
07:43:41|23193.93
07:43:42|23194.48
07:43:43|23193.39
07:43:44|23193.12
07:43:45|23194.75
07:43:47|23194.71
07:43:48|23194.78
07:43:49|23194.77
07:43:50|23194.78
07:43:51|23194.76
07:43:52|23193.76
07:43:53|23194.35
07:43:54|23194.32
07:43:55|23195.1
07:43:56|23194.98
07:43:57|23196.
07:43:58|23195.86
07:43:59|23195.9
07:44:00|23196.53
07:44:01|23195.15
07:44:02|23194.53
07:44:03|23193.96
07:44:04|23192.8
07:44:05|23194.23
07:44:06|23198.4
07:44:07|23198.59
07:44:08|23200.45
07:44:09|23201.19
07:44:10|23201.12
07:44:11|23205.34
07:44:12|23205.16
07:44:13|23203.66
07:44:14|23201.78
07:44:15|23202.65
07:44:16|23203.74
07:44:17|23203.73
07:44:19|23204.52
07:44:19|23205.57
07:44:21|23203.87
07:44:22|23203.48
07:44:24|23201.01
07:44:24|23200.22
07:44:25|23203.59
07:44:27|23202.15
07:44:28|23202.01
07:44:29|23201.63
07:44:30|23201.51
07:44:32|23198.16
07:44:33|23197.64
07:44:33|23198.77
07:44:35|23198.98
07:44:36|23199.88
07:44:36|23199.7
07:44:37|23199.69
07:44:38|23198.17
07:44:40|23199.52
07:44:40|23199.24
07:44:42|23200.77
07:44:42|23199.48
07:44:43|23198.56
07:44:44|23199.3
07:44:45|23199.79
07:44:47|23200.66
07:44:48|23199.17
07:44:49|23200.16
07:44:50|23199.38
07:44:52|23198.33
07:44:53|23201.1
07:44:54|23200.69
07:44:55|23200.9
07:44:56|23200.09
07:44:57|23201.1
07:44:59|23202.1
07:44:59|23200.06
07:45:00|23198.62
07:45:01|23198.88
07:45:02|23199.59
07:45:04|23199.87
07:45:05|23198.94
07:45:06|23200.47
07:45:08|23199.88
07:45:08|23201.82
07:45:09|23202.88
07:45:10|23199.62
07:45:12|23199.88
07:45:12|23200.2
07:45:13|23200.45
07:45:14|23201.45
07:45:15|23201.36
07:45:17|23201.59
07:45:18|23200.59
07:45:19|23201.88
07:45:20|23200.42
07:45:21|23201.58
07:45:22|23202.64
07:45:23|23202.16
07:45:24|23200.61
07:45:25|23201.03
07:45:27|23199.87
07:45:27|23199.
07:45:28|23199.73
07:45:29|23199.95
07:45:30|23199.76
07:45:33|23199.5
07:45:33|23201.
07:45:34|23200.04
07:45:35|23199.89
07:45:37|23199.98
07:45:38|23199.88
07:45:39|23198.17
07:45:40|23197.33
07:45:40|23198.19
07:45:41|23199.72
07:45:43|23199.3
07:45:44|23199.18
07:45:45|23198.17
07:45:46|23198.68
07:45:47|23198.67
07:45:49|23198.08
07:45:49|23199.27
07:45:50|23198.1
07:45:52|23198.72
07:45:53|23200.17
07:45:54|23198.9
07:45:55|23196.88
07:45:56|23197.59
07:45:57|23197.03
07:45:58|23196.52
07:46:00|23197.24
07:46:00|23196.37
07:46:01|23197.03
07:46:02|23197.33
07:46:03|23197.48
07:46:04|23195.67
07:46:05|23198.04
07:46:06|23197.32
07:46:07|23197.19
07:46:08|23197.43
07:46:09|23197.4
07:46:10|23197.59
07:46:11|23197.07
07:46:12|23197.02
07:46:13|23197.01
07:46:14|23197.19
07:46:15|23198.04
07:46:16|23201.2
07:46:17|23199.06
07:46:18|23200.16
07:46:19|23199.35
07:46:21|23200.54
07:46:22|23201.02
07:46:22|23199.95
07:46:23|23199.32
07:46:25|23201.94
07:46:26|23200.71
07:46:28|23200.84
07:46:28|23201.62
07:46:30|23202.22
07:46:32|23202.68
07:46:32|23202.96
07:46:33|23201.64
07:46:34|23199.59
07:46:35|23199.93
07:46:36|23199.87
07:46:37|23199.3
07:46:38|23199.24
07:46:39|23196.72
07:46:40|23197.14
07:46:41|23197.57
07:46:42|23198.33
07:46:43|23198.35
07:46:44|23198.25
07:46:47|23198.74
07:46:54|23198.12
07:46:55|23198.17
07:46:57|23197.42
07:46:57|23197.6
07:46:58|23199.25
07:46:59|23198.16
07:47:00|23199.88
07:47:01|23196.78
07:47:02|23198.53
07:47:03|23198.42
07:47:05|23198.17
07:47:06|23197.9
07:47:07|23198.23
07:47:09|23196.31
07:47:10|23196.36
07:47:11|23198.34
07:47:11|23197.23
07:47:12|23198.05
07:47:13|23198.37
07:47:14|23196.
07:47:16|23189.05
07:47:16|23195.19
07:47:18|23193.36
07:47:19|23194.14
07:47:19|23189.86
07:47:21|23187.67
07:47:22|23191.
07:47:23|23191.36
07:47:24|23191.11
07:47:24|23190.5
07:47:26|23189.26
07:47:28|23188.79
07:47:28|23189.41
07:47:29|23187.98
07:47:30|23187.74
07:47:32|23191.07
07:47:34|23196.47
07:47:37|23196.1
07:47:38|23195.4
07:47:39|23195.12
07:47:40|23195.13
07:47:41|23193.44
07:47:42|23193.32
07:47:43|23192.69
07:47:45|23191.58
07:47:45|23191.34
07:47:47|23194.79
07:47:48|23190.8
07:47:49|23191.64
07:47:50|23190.5
07:47:50|23190.53
07:47:52|23191.99
07:47:53|23190.78
07:47:53|23191.46
07:47:54|23191.48
07:47:56|23190.8
07:47:57|23194.77
07:47:58|23190.93
07:47:59|23193.02
07:48:00|23191.29
07:48:01|23189.09
07:48:02|23189.41
07:48:03|23191.08
07:48:04|23189.69
07:48:04|23190.5
07:48:05|23190.47
07:48:07|23190.23
07:48:08|23190.11
07:48:08|23189.06
07:48:10|23190.19
07:48:11|23190.4
07:48:11|23189.2
07:48:13|23188.99
07:48:14|23187.49
07:48:15|23188.95
07:48:16|23187.46
07:48:16|23187.93
07:48:17|23189.2
07:48:19|23191.89
07:48:20|23190.2
07:48:20|23190.66
07:48:21|23189.98
07:48:22|23190.63
07:48:25|23189.21
07:48:26|23189.32
07:48:26|23189.06
07:48:27|23190.41
07:48:28|23192.05
07:48:30|23194.46
07:48:31|23193.62
07:48:33|23192.11
07:48:34|23192.9
07:48:35|23192.48
07:48:35|23191.79
07:48:37|23191.32
07:48:37|23191.09
07:48:38|23192.47
07:48:39|23191.73
07:48:41|23191.61
07:48:42|23191.44
07:48:44|23191.5
07:48:44|23190.32
07:48:46|23190.29
07:48:46|23191.58
07:48:47|23191.
07:48:49|23191.65
07:48:50|23192.
07:48:51|23191.56
07:48:52|23190.86
07:48:53|23190.52
07:48:54|23190.68
07:48:55|23190.43
07:48:56|23191.78
07:48:57|23191.77
07:48:58|23190.46
07:49:00|23186.7
07:49:00|23182.72
07:49:01|23185.18
07:49:03|23185.59
07:49:03|23186.41
07:49:04|23185.61
07:49:06|23182.83
07:49:06|23182.89
07:49:07|23182.45
07:49:09|23182.45
07:49:10|23181.61
07:49:10|23183.62
07:49:11|23183.89
07:49:12|23182.17
07:49:13|23182.2
07:49:14|23182.54
07:49:15|23181.83
07:49:17|23181.68
07:49:18|23183.4
07:49:19|23182.95
07:49:20|23181.65
07:49:22|23183.59
07:49:23|23182.81
07:49:24|23182.77
07:49:25|23182.53
07:49:26|23182.51
07:49:27|23182.69
07:49:28|23182.77
07:49:29|23181.64
07:49:31|23177.48
07:49:31|23175.19
07:49:32|23175.91
07:49:33|23174.12
07:49:34|23173.36
07:49:36|23172.81
07:49:38|23173.18
07:49:38|23173.79
07:49:40|23174.23
07:49:41|23173.92
07:49:42|23174.16
07:49:43|23174.99
07:49:44|23173.64
07:49:45|23175.51
07:49:46|23174.14
07:49:47|23174.23
07:49:48|23177.71
07:49:49|23177.52
07:49:50|23176.48
07:49:51|23177.02
07:49:52|23177.41
07:49:53|23176.37
07:49:54|23180.19
07:49:55|23180.13
07:49:57|23180.3
07:49:57|23181.06
07:49:58|23182.12
07:49:59|23182.03
07:50:00|23183.92
07:50:02|23181.1
07:50:03|23180.81
07:50:04|23181.6
07:50:05|23181.62
07:50:07|23180.52
07:50:08|23181.53
07:50:09|23181.79
07:50:10|23179.91
07:50:11|23180.4
07:50:12|23183.24
07:50:14|23183.7
07:50:15|23183.22
07:50:16|23183.21
07:50:17|23182.34
07:50:18|23183.41
07:50:19|23182.53
07:50:21|23182.98
07:50:21|23183.08
07:50:22|23184.73
07:50:24|23188.08
07:50:25|23185.2
07:50:26|23186.2
07:50:27|23187.8
07:50:28|23189.6
07:50:29|23188.47
07:50:30|23187.95
07:50:32|23188.2
07:50:32|23187.4
07:50:33|23186.61
07:50:34|23186.58
07:50:35|23187.32
07:50:37|23187.57
07:50:38|23187.47
07:50:38|23188.45
07:50:40|23188.43
07:50:41|23189.02
07:50:42|23188.65
07:50:43|23188.67
07:50:44|23188.7
07:50:45|23189.83
07:50:45|23190.35
07:50:47|23190.45
07:50:47|23189.07
07:50:48|23190.27
07:50:50|23191.01
07:50:51|23187.45
07:50:53|23186.77
07:50:53|23187.23
07:50:54|23185.97
07:50:55|23184.91
07:50:56|23184.29
07:50:57|23184.67
07:50:58|23185.19
07:50:59|23187.9
07:51:00|23190.19
07:51:01|23188.12
07:51:02|23187.45
07:51:04|23187.48
07:51:05|23184.62
07:51:05|23184.94
07:51:07|23185.99
07:51:09|23184.66
07:51:10|23184.53
07:51:10|23184.49
07:51:12|23184.3
07:51:12|23183.96
07:51:13|23182.06
07:51:15|23181.66
07:51:16|23183.68
07:51:16|23183.35
07:51:17|23183.97
07:51:18|23182.6
07:51:20|23183.98
07:51:21|23182.03
07:51:22|23182.19
07:51:23|23181.15
07:51:24|23181.22
07:51:25|23182.2
07:51:27|23180.94
07:51:27|23181.08
07:51:29|23180.01
07:51:30|23180.84
07:51:32|23181.62
07:51:32|23181.86
07:51:33|23180.16
07:51:34|23181.36
07:51:35|23181.52
07:51:36|23180.87
07:51:37|23181.23
07:51:38|23181.47
07:51:40|23181.37
07:51:41|23180.5
07:51:41|23181.2
07:51:43|23181.45
07:51:44|23181.62
07:51:44|23181.39
07:51:45|23180.55
07:51:47|23180.17
07:51:47|23181.18
07:51:49|23181.64
07:51:50|23181.09
07:51:51|23181.09
07:51:53|23180.85
07:51:53|23181.99
07:51:54|23181.22
07:51:55|23180.68
07:51:56|23181.88
07:51:57|23180.71
07:51:58|23181.59
07:51:59|23181.08
07:52:01|23184.97
07:52:01|23184.26
07:52:03|23185.89
07:52:03|23186.33
07:52:04|23188.88
07:52:05|23187.91
07:52:06|23185.64
07:52:08|23184.33
07:52:09|23184.72
07:52:10|23184.93
07:52:11|23186.04
07:52:12|23185.52
07:52:13|23185.
07:52:14|23184.75
07:52:15|23183.61
07:52:16|23184.71
07:52:17|23187.36
07:52:18|23185.6
07:52:19|23185.69
07:52:20|23184.71
07:52:21|23182.89
07:52:22|23183.68
07:52:23|23182.39
07:52:24|23184.9
07:52:25|23183.92
07:52:26|23182.76
07:52:27|23183.31
07:52:28|23182.73
07:52:29|23181.19
07:52:30|23181.03
07:52:31|23180.65
07:52:32|23178.19
07:52:33|23176.98
07:52:34|23179.22
07:52:35|23180.12
07:52:36|23179.63
07:52:37|23178.03
07:52:38|23178.28
07:52:40|23178.83
07:52:41|23178.63
07:52:41|23180.04
07:52:42|23181.79
07:52:44|23181.19
07:52:45|23181.09
07:52:46|23181.96
07:52:47|23180.1
07:52:49|23163.67
07:52:49|23164.65
07:52:50|23167.26
07:52:51|23164.58
07:52:52|23163.52
07:52:53|23163.79
07:52:55|23168.66
07:52:56|23171.78
07:52:57|23173.28
07:52:58|23172.59
07:52:59|23174.95
07:52:59|23175.23
07:53:01|23175.34
07:53:02|23179.66
07:53:03|23178.57
07:53:04|23177.15
07:53:05|23175.22
07:53:06|23176.51
07:53:07|23172.65
07:53:08|23172.12
07:53:09|23176.08
07:53:10|23176.88
07:53:11|23179.16
07:53:12|23179.4
07:53:13|23179.36
07:53:14|23176.59
07:53:15|23178.45
07:53:16|23183.57
07:53:17|23182.41
07:53:18|23182.71
07:53:19|23180.51
07:53:20|23179.61
07:53:21|23181.02
07:53:22|23179.04
07:53:23|23178.89
07:53:25|23179.66
07:53:26|23178.88
07:53:27|23178.81
07:53:28|23179.35
07:53:28|23178.62
07:53:29|23177.35
07:53:30|23180.31
07:53:31|23180.26
07:53:33|23180.5
07:53:34|23180.42
07:53:35|23179.31
07:53:37|23179.25
07:53:38|23179.24
07:53:39|23179.84
07:53:40|23182.99
07:53:41|23180.46
07:53:42|23181.81
07:53:43|23178.94
07:53:44|23179.91
07:53:45|23179.94
07:53:46|23180.97
07:53:47|23179.57
07:53:48|23180.66
07:53:49|23180.85
07:53:50|23181.12
07:53:51|23181.32
07:53:52|23181.75
07:53:53|23180.91
07:53:54|23181.27
07:53:55|23182.24
07:53:56|23180.11
07:53:58|23180.2
07:53:58|23181.3
07:53:59|23179.44
07:54:01|23179.07
07:54:02|23180.37
07:54:03|23179.93
07:54:04|23180.43
07:54:05|23180.46
07:54:06|23181.13
07:54:07|23182.21
07:54:08|23181.42
07:54:10|23181.46
07:54:10|23181.37
07:54:12|23182.01
07:54:13|23181.99
07:54:14|23182.17
07:54:15|23180.01
07:54:15|23181.05
07:54:17|23180.63
07:54:17|23180.47
07:54:18|23180.36
07:54:19|23180.5
07:54:20|23181.05
07:54:21|23182.91
07:54:22|23182.33
07:54:23|23180.87
07:54:24|23183.4
07:54:25|23180.83
07:54:26|23181.66
07:54:27|23185.85
07:54:29|23185.82
07:54:29|23185.6
07:54:31|23185.07
07:54:32|23184.54
07:54:33|23184.46
07:54:35|23184.32
07:54:36|23183.19
07:54:37|23183.26
07:54:38|23184.32
07:54:40|23184.28
07:54:40|23183.72
07:54:41|23183.83
07:54:42|23181.67
07:54:43|23182.03
07:54:45|23183.32
07:54:46|23183.99
07:54:47|23182.1
07:54:48|23183.24
07:54:49|23182.24
07:54:51|23182.3
07:54:51|23181.94
07:54:53|23184.03
07:54:54|23184.58
07:54:54|23183.07
07:54:56|23183.91
07:54:56|23183.25
07:54:58|23182.3
07:54:59|23183.36
07:54:59|23184.
07:55:01|23183.21
07:55:01|23181.75
07:55:03|23181.82
07:55:03|23181.83
07:55:05|23181.79
07:55:06|23181.79
07:55:07|23181.1
07:55:08|23181.01
07:55:09|23182.23
07:55:09|23182.76
07:55:11|23181.65
07:55:13|23180.85
07:55:14|23181.64
07:55:14|23182.78
07:55:15|23181.9
07:55:16|23181.32
07:55:18|23183.32
07:55:18|23182.26
07:55:19|23182.58
07:55:21|23181.27
07:55:22|23180.48
07:55:23|23182.08
07:55:24|23183.02
07:55:25|23181.07
07:55:26|23181.56
07:55:28|23181.92
07:55:29|23181.65
07:55:30|23181.12
07:55:31|23181.65
07:55:32|23184.57
07:55:33|23184.16
07:55:34|23183.46
07:55:35|23184.19
07:55:37|23183.52
07:55:37|23183.9
07:55:38|23183.91
07:55:39|23183.46
07:55:40|23182.16
07:55:41|23182.59
07:55:43|23182.1
07:55:44|23182.1
07:55:45|23183.21
07:55:46|23182.78
07:55:48|23183.35
07:55:49|23183.51
07:55:50|23182.31
07:55:51|23183.97
07:55:52|23184.09
07:55:54|23182.56
07:55:54|23183.48
07:55:56|23181.42
07:55:57|23181.53
07:55:57|23183.01
07:55:58|23184.32
07:56:00|23183.93
07:56:00|23185.63
07:56:01|23184.5
07:56:02|23184.58
07:56:03|23184.66
07:56:04|23185.25
07:56:06|23184.73
07:56:07|23186.51
07:56:08|23185.64
07:56:10|23186.17
07:56:10|23186.17
07:56:12|23186.16
07:56:12|23183.94
07:56:13|23184.76
07:56:15|23182.81
07:56:15|23187.56
07:56:17|23186.08
07:56:18|23186.34
07:56:19|23188.
07:56:20|23186.76
07:56:21|23185.27
07:56:22|23186.79
07:56:23|23185.53
07:56:24|23188.91
07:56:25|23192.45
07:56:26|23190.51
07:56:27|23190.75
07:56:28|23191.74
07:56:29|23192.38
07:56:30|23193.2
07:56:31|23192.86
07:56:32|23193.04
07:56:33|23193.03
07:56:34|23193.63
07:56:35|23193.35
07:56:37|23193.23
07:56:38|23193.21
07:56:38|23194.26
07:56:39|23192.63
07:56:41|23194.08
07:56:42|23194.82
07:56:44|23192.63
07:56:45|23191.9
07:56:46|23192.
07:56:46|23192.62
07:56:48|23191.14
07:56:49|23190.52
07:56:50|23192.31
07:56:51|23191.88
07:56:52|23191.3
07:56:53|23193.94
07:56:55|23193.75
07:56:55|23194.16
07:56:56|23193.69
07:56:58|23192.5
07:56:59|23193.47
07:57:00|23190.93
07:57:01|23193.3
07:57:02|23190.92
07:57:03|23192.36
07:57:04|23193.04
07:57:04|23192.16
07:57:06|23192.28
07:57:07|23192.52
07:57:08|23193.39
07:57:09|23195.02
07:57:10|23195.86
07:57:11|23195.27
07:57:13|23197.
07:57:14|23195.99
07:57:15|23197.01
07:57:16|23196.
07:57:16|23196.41
07:57:17|23196.65
07:57:19|23198.88
07:57:20|23197.32
07:57:21|23197.56
07:57:21|23197.57
07:57:22|23197.88
07:57:24|23197.5
07:57:25|23195.83
07:57:26|23197.91
07:57:27|23198.83
07:57:28|23197.28
07:57:30|23197.78
07:57:30|23197.3
07:57:31|23197.61
07:57:33|23197.29
07:57:33|23197.55
07:57:35|23195.96
07:57:36|23197.15
07:57:37|23194.81
07:57:39|23193.44
07:57:40|23193.8
07:57:40|23193.81
07:57:42|23195.17
07:57:42|23193.99
07:57:44|23196.45
07:57:44|23196.16
07:57:46|23198.1
07:57:47|23196.46
07:57:48|23196.28
07:57:49|23196.34
07:57:50|23194.96
07:57:51|23196.28
07:57:52|23195.87
07:57:53|23195.46
07:57:54|23195.33
07:57:55|23196.15
07:57:56|23195.9
07:57:57|23194.81
07:57:58|23196.46
07:57:59|23196.48
07:58:00|23197.89
07:58:01|23195.52
07:58:03|23196.33
07:58:03|23196.15
07:58:04|23196.86
07:58:05|23196.08
07:58:06|23195.72
07:58:07|23199.99
07:58:09|23200.99
07:58:10|23199.48
07:58:12|23199.48
07:58:13|23198.85
07:58:14|23197.41
07:58:15|23197.85
07:58:16|23199.13
07:58:16|23197.5
07:58:17|23195.92
07:58:18|23197.03
07:58:20|23195.89
07:58:21|23196.41
07:58:22|23197.97
07:58:23|23197.06
07:58:23|23197.87
07:58:24|23197.1
07:58:26|23198.17
07:58:26|23197.29
07:58:28|23197.25
07:58:29|23195.07
07:58:29|23191.23
07:58:31|23189.62
07:58:31|23190.18
07:58:32|23190.88
07:58:34|23189.71
07:58:35|23190.85
07:58:36|23189.87
07:58:37|23189.
07:58:39|23189.05
07:58:39|23187.71
07:58:40|23189.22
07:58:41|23189.56
07:58:42|23189.18
07:58:44|23188.6
07:58:45|23188.64
07:58:47|23188.48
07:58:48|23188.29
07:58:49|23189.
07:58:49|23187.85
07:58:51|23189.
07:58:51|23189.59
07:58:52|23190.54
07:58:54|23189.76
07:58:55|23192.01
07:58:56|23190.24
07:58:58|23189.75
07:58:58|23189.39
07:58:59|23189.75
07:59:00|23189.64
07:59:01|23189.1
07:59:02|23185.99
07:59:03|23185.17
07:59:04|23185.55
07:59:05|23184.36
07:59:06|23183.45
07:59:08|23182.61
07:59:09|23182.22
07:59:10|23181.58
07:59:10|23179.92
07:59:12|23180.3
07:59:13|23179.96
07:59:15|23178.74
07:59:15|23177.7
07:59:16|23180.02
07:59:17|23183.37
07:59:18|23184.36
07:59:19|23184.13
07:59:20|23184.17
07:59:21|23185.06
07:59:22|23185.54
07:59:23|23184.6
07:59:24|23183.96
07:59:25|23184.05
07:59:26|23184.41
07:59:27|23184.01
07:59:28|23184.37
07:59:30|23183.95
07:59:30|23187.69
07:59:31|23187.99
07:59:32|23187.33
07:59:34|23187.87
07:59:35|23186.77
07:59:35|23187.8
07:59:37|23187.38
07:59:37|23187.81
07:59:38|23185.72
07:59:40|23186.82
07:59:41|23186.24
07:59:41|23186.23
07:59:43|23187.17
07:59:43|23187.01
07:59:46|23189.77
07:59:47|23188.87
07:59:48|23188.91
07:59:49|23188.62
07:59:49|23189.33
07:59:50|23188.18
07:59:52|23186.03
07:59:53|23183.52
07:59:54|23184.49
07:59:55|23183.81
07:59:56|23183.45
07:59:57|23184.37
07:59:57|23184.72
07:59:59|23185.45
08:00:00|23185.52
08:00:01|23184.81
08:00:03|23185.5
08:00:04|23183.93
08:00:05|23183.39
08:00:06|23184.45
08:00:08|23183.45
08:00:09|23183.11
08:00:11|23183.98
08:00:12|23183.92
08:00:13|23184.02
08:00:14|23183.55
08:00:15|23183.77
08:00:16|23184.51
08:00:17|23183.94
08:00:18|23186.77
08:00:19|23187.25
08:00:20|23187.82
08:00:21|23186.09
08:00:22|23187.69
08:00:23|23187.51
08:00:24|23187.34
08:00:25|23187.53
08:00:26|23184.52
08:00:27|23182.04
08:00:29|23182.21
08:00:29|23184.63
08:00:30|23181.8
08:00:32|23181.72
08:00:33|23181.75
08:00:34|23181.7
08:00:35|23181.58
08:00:36|23182.28
08:00:37|23182.76
08:00:38|23180.03
08:00:39|23181.09
08:00:41|23180.88
08:00:41|23183.39
08:00:43|23181.32
08:00:46|23183.23
08:00:46|23182.17
08:00:48|23181.83
08:00:49|23182.35
08:00:50|23183.56
08:00:51|23182.87
08:00:52|23181.24
08:00:52|23181.64
08:00:54|23182.08
08:00:55|23183.3
08:00:56|23183.69
08:00:57|23185.18
08:00:58|23185.06
08:00:59|23186.88
08:01:00|23185.62
08:01:01|23185.41
08:01:02|23185.92
08:01:03|23185.1
08:01:04|23184.93
08:01:05|23184.55
08:01:07|23182.21
08:01:08|23184.78
08:01:09|23183.42
08:01:09|23184.11
08:01:10|23184.69
08:01:12|23186.77
08:01:13|23187.25
08:01:14|23187.02
08:01:15|23189.65
08:01:16|23190.17
08:01:17|23191.08
08:01:18|23191.2
08:01:19|23195.31
08:01:20|23193.31
08:01:21|23194.71
08:01:22|23195.27
08:01:23|23195.97
08:01:24|23193.49
08:01:25|23197.09
08:01:26|23193.91
08:01:27|23192.99
08:01:28|23193.86
08:01:29|23193.
08:01:31|23194.84
08:01:32|23194.18
08:01:32|23194.37
08:01:34|23194.93
08:01:34|23194.81
08:01:36|23193.66
08:01:37|23193.71
08:01:37|23193.68
08:01:39|23190.06
08:01:40|23193.21
08:01:41|23192.92
08:01:42|23192.27
08:01:44|23193.42
08:01:45|23193.01
08:01:46|23195.02
08:01:47|23194.92
08:01:48|23195.22
08:01:49|23196.66
08:01:50|23197.2
08:01:51|23195.35
08:01:52|23193.01
08:01:53|23192.5
08:01:54|23193.9
08:01:55|23194.18
08:01:56|23193.86
08:01:57|23194.98
08:01:58|23193.6
08:01:59|23194.35
08:02:00|23192.7
08:02:01|23192.13
08:02:02|23192.1
08:02:03|23192.71
08:02:04|23192.19
08:02:05|23193.23
08:02:06|23192.16
08:02:07|23192.1
08:02:11|23192.12
08:02:11|23190.04
08:02:12|23189.02
08:02:13|23187.22
08:02:14|23187.89
08:02:15|23187.24
08:02:16|23189.1
08:02:17|23188.15
08:02:19|23187.03
08:02:20|23188.17
08:02:20|23188.74
08:02:22|23187.36
08:02:23|23188.67
08:02:24|23188.04
08:02:24|23187.59
08:02:26|23192.65
08:02:26|23192.85
08:02:28|23192.89
08:02:29|23192.49
08:02:30|23193.23
08:02:31|23191.15
08:02:32|23192.86
08:02:32|23189.94
08:02:33|23193.46
08:02:34|23193.7
08:02:36|23194.18
08:02:37|23197.48
08:02:38|23195.83
08:02:39|23195.88
08:02:40|23195.32
08:02:41|23195.8
08:02:43|23196.28
08:02:44|23194.78
08:02:44|23197.69
08:02:46|23196.08
08:02:46|23197.
08:02:47|23196.37
08:02:49|23195.89
08:02:49|23195.16
08:02:50|23198.15
08:02:52|23196.46
08:02:53|23196.76
08:02:54|23197.04
08:02:55|23195.
08:02:56|23196.44
08:02:58|23196.11
08:02:58|23195.3
08:03:00|23196.17
08:03:01|23197.89
08:03:01|23196.99
08:03:02|23196.51
08:03:04|23199.39
08:03:05|23200.81
08:03:06|23201.72
08:03:08|23202.33
08:03:09|23199.85
08:03:10|23202.88
08:03:11|23201.46
08:03:12|23199.95
08:03:13|23202.48
08:03:14|23202.5
08:03:15|23201.
08:03:16|23202.02
08:03:17|23203.91
08:03:18|23201.62
08:03:19|23201.86
08:03:20|23202.17
08:03:21|23202.48
08:03:22|23202.6
08:03:23|23203.18
08:03:24|23202.17
08:03:25|23201.27
08:03:26|23201.07
08:03:27|23202.18
08:03:28|23201.34
08:03:29|23201.18
08:03:30|23200.51
08:03:31|23198.18
08:03:32|23200.89
08:03:33|23201.
08:03:34|23200.44
08:03:35|23200.74
08:03:36|23199.64
08:03:37|23201.17
08:03:38|23200.03
08:03:39|23196.46
08:03:40|23197.38
08:03:41|23196.16
08:03:42|23196.16
08:03:43|23196.86
08:03:45|23196.05
08:03:46|23195.35
08:03:47|23195.33
08:03:48|23191.34
08:03:49|23192.8
08:03:50|23192.56
08:03:51|23194.52
08:03:52|23195.5
08:03:53|23195.84
08:03:54|23193.25
08:03:55|23194.56
08:03:56|23194.18
08:03:57|23194.53
08:03:58|23194.75
08:03:59|23193.72
08:04:00|23187.5
08:04:01|23190.17
08:04:02|23189.22
08:04:03|23189.24
08:04:05|23192.44
08:04:06|23191.35
08:04:06|23191.89
08:04:08|23191.46
08:04:09|23189.81
08:04:09|23191.34
08:04:10|23191.93
08:04:11|23193.34
08:04:12|23194.18
08:04:14|23194.61
08:04:14|23194.1
08:04:15|23194.72
08:04:16|23194.17
08:04:17|23196.73
08:04:19|23195.32
08:04:21|23197.03
08:04:21|23194.68
08:04:22|23197.97
08:04:23|23195.08
08:04:25|23195.09
08:04:25|23194.75
08:04:26|23194.72
08:04:27|23193.72
08:04:28|23194.44
08:04:29|23195.33
08:04:30|23196.33
08:04:32|23195.23
08:04:32|23195.47
08:04:34|23197.
08:04:39|23195.56
08:04:39|23195.85
08:04:41|23196.19
08:04:42|23196.2
08:04:43|23195.55
08:04:45|23194.81
08:04:46|23194.81
08:04:47|23193.95
08:04:47|23193.48
08:04:50|23193.3
08:04:50|23194.55
08:04:51|23194.19
08:04:52|23195.2
08:04:53|23195.51
08:04:54|23194.98
08:04:55|23196.35
08:04:56|23196.47
08:04:57|23197.48
08:04:58|23196.64
08:04:59|23196.37
08:05:00|23194.18
08:05:01|23196.
08:05:03|23195.32
08:05:03|23195.96
08:05:05|23195.24
08:05:06|23194.89
08:05:07|23196.12
08:05:08|23195.18
08:05:09|23196.9
08:05:10|23195.57
08:05:12|23195.84
08:05:13|23195.53
08:05:14|23195.68
08:05:15|23195.98
08:05:16|23195.75
08:05:17|23194.71
08:05:19|23196.26
08:05:20|23195.95
08:05:21|23195.92
08:05:22|23195.8
08:05:23|23195.81
08:05:24|23196.01
08:05:25|23196.83
08:05:26|23197.14
08:05:27|23195.19
08:05:28|23197.15
08:05:29|23198.52
08:05:30|23199.66
08:05:31|23199.6
08:05:32|23198.93
08:05:33|23201.52
08:05:34|23200.3
08:05:35|23199.73
08:05:36|23201.78
08:05:37|23200.75
08:05:38|23200.09
08:05:39|23200.61
08:05:40|23200.09
08:05:42|23201.31
08:05:42|23200.48
08:05:44|23200.92
08:05:45|23201.59
08:05:47|23201.81
08:05:48|23201.67
08:05:50|23201.48
08:05:50|23200.74
08:05:51|23201.52
08:05:53|23199.03
08:05:54|23200.34
08:05:55|23200.35
08:05:55|23201.78
08:05:56|23200.87
08:05:58|23200.95
08:05:59|23203.08
08:06:00|23201.4
08:06:02|23201.82
08:06:02|23202.29
08:06:03|23203.53
08:06:04|23202.03
08:06:05|23202.01
08:06:06|23200.77
08:06:08|23203.35
08:06:08|23201.43
08:06:09|23203.84
08:06:11|23202.37
08:06:12|23200.82
08:06:13|23202.79
08:06:13|23203.27
08:06:15|23204.64
08:06:15|23202.86
08:06:17|23203.33
08:06:17|23203.99
08:06:19|23203.1
08:06:20|23202.67
08:06:21|23202.41
08:06:21|23204.54
08:06:22|23205.71
08:06:24|23203.95
08:06:25|23204.19
08:06:25|23204.95
08:06:27|23205.05
08:06:28|23203.72
08:06:29|23203.86
08:06:30|23204.89
08:06:30|23206.24
08:06:33|23205.81
08:06:33|23206.39
08:06:34|23205.56
08:06:35|23206.69
08:06:36|23206.94
08:06:37|23210.54
08:06:38|23212.45
08:06:39|23221.69
08:06:40|23218.32
08:06:41|23219.27
08:06:42|23221.69
08:06:43|23230.43
08:06:44|23228.63
08:06:46|23225.92
08:06:46|23224.99
08:06:48|23231.55
08:06:49|23231.42
08:06:50|23229.84
08:06:51|23231.48
08:06:52|23231.91
08:06:53|23230.52
08:06:54|23230.
08:06:55|23230.37
08:06:57|23234.42
08:06:57|23231.34
08:06:58|23231.84
08:06:59|23230.44
08:07:00|23228.37
08:07:02|23220.
08:07:02|23219.6
08:07:04|23215.75
08:07:04|23217.46
08:07:06|23215.46
08:07:07|23215.46
08:07:08|23213.92
08:07:09|23213.44
08:07:10|23212.24
08:07:11|23211.67
08:07:12|23217.68
08:07:13|23220.57
08:07:14|23223.53
08:07:15|23221.12
08:07:16|23220.98
08:07:17|23219.93
08:07:18|23220.9
08:07:19|23221.2
08:07:20|23221.55
08:07:21|23221.27
08:07:22|23222.6
08:07:23|23224.13
08:07:24|23222.59
08:07:25|23226.93
08:07:26|23225.74
08:07:27|23225.91
08:07:28|23224.97
08:07:29|23225.56
08:07:30|23225.39
08:07:31|23225.91
08:07:32|23224.75
08:07:33|23223.39
08:07:34|23224.45
08:07:35|23228.91
08:07:36|23229.51
08:07:37|23229.18
08:07:38|23229.91
08:07:39|23230.31
08:07:40|23231.85
08:07:42|23233.28
08:07:42|23233.51
08:07:44|23233.28
08:07:45|23234.01
08:07:46|23234.13
08:07:47|23232.57
08:07:48|23230.54
08:07:50|23229.36
08:07:51|23229.72
08:07:52|23228.66
08:07:53|23229.33
08:07:54|23229.82
08:07:56|23227.1
08:07:57|23227.05
08:07:57|23222.
08:07:58|23223.55
08:08:00|23222.81
08:08:01|23222.77
08:08:02|23221.36
08:08:03|23222.61
08:08:04|23222.49
08:08:05|23221.22
08:08:06|23221.27
08:08:07|23219.62
08:08:08|23216.13
08:08:09|23215.07
08:08:10|23215.44
08:08:11|23221.3
08:08:12|23225.12
08:08:13|23228.17
08:08:14|23230.05
08:08:15|23235.5
08:08:16|23232.59
08:08:17|23232.1
08:08:18|23232.95
08:08:20|23233.93
08:08:20|23234.81
08:08:21|23233.62
08:08:22|23234.39
08:08:24|23233.43
08:08:24|23232.13
08:08:25|23232.61
08:08:27|23232.12
08:08:28|23233.3
08:08:29|23234.59
08:08:29|23234.53
08:08:31|23234.64
08:08:32|23233.16
08:08:32|23234.14
08:08:33|23235.34
08:08:34|23235.28
08:08:35|23234.18
08:08:37|23234.77
08:08:37|23234.55
08:08:38|23243.34
08:08:39|23238.98
08:08:41|23237.99
08:08:42|23237.93
08:08:42|23238.28
08:08:43|23237.11
08:08:44|23238.3
08:08:46|23240.17
08:08:46|23238.74
08:08:48|23240.54
08:08:49|23239.72
08:08:50|23240.84
08:08:51|23241.59
08:08:53|23241.36
08:08:54|23244.4
08:08:55|23243.18
08:08:57|23241.4
08:08:57|23241.58
08:08:58|23245.25
08:08:59|23246.66
08:09:01|23245.94
08:09:03|23248.68
08:09:04|23246.26
08:09:06|23247.18
08:09:06|23246.87
08:09:07|23245.96
08:09:09|23245.86
08:09:09|23243.
08:09:10|23244.99
08:09:11|23244.36
08:09:14|23244.51
08:09:14|23242.87
08:09:15|23243.45
08:09:16|23236.6
08:09:17|23235.15
08:09:18|23235.61
08:09:19|23236.08
08:09:20|23234.44
08:09:21|23230.39
08:09:22|23230.76
08:09:23|23232.1
08:09:25|23230.36
08:09:25|23229.18
08:09:26|23232.6
08:09:27|23233.98
08:09:29|23233.82
08:09:30|23232.63
08:09:31|23233.56
08:09:32|23233.08
08:09:34|23231.97
08:09:34|23230.22
08:09:35|23231.83
08:09:36|23231.48
08:09:38|23231.78
08:09:39|23232.62
08:09:40|23230.52
08:09:41|23230.9
08:09:42|23232.36
08:09:42|23232.02
08:09:44|23233.23
08:09:45|23231.25
08:09:46|23231.26
08:09:47|23233.12
08:09:48|23231.83
08:09:49|23230.04
08:09:51|23231.26
08:09:52|23230.4
08:09:54|23232.44
08:09:54|23230.39
08:09:55|23231.18
08:09:56|23232.03
08:09:57|23233.07
08:09:58|23234.33
08:10:00|23234.95
08:10:01|23235.
08:10:02|23233.88
08:10:03|23231.48
08:10:04|23231.3
08:10:05|23231.65
08:10:07|23233.01
08:10:08|23232.62
08:10:09|23233.02
08:10:10|23232.01
08:10:11|23232.21
08:10:12|23232.14
08:10:13|23234.92
08:10:14|23233.15
08:10:15|23233.18
08:10:16|23233.44
08:10:17|23234.49
08:10:18|23233.47
08:10:20|23234.37
08:10:20|23226.98
08:10:23|23223.17
08:10:23|23222.91
08:10:24|23225.03
08:10:26|23223.86
08:10:26|23225.43
08:10:28|23226.34
08:10:29|23227.32
08:10:29|23227.34
08:10:30|23229.6
08:10:32|23228.92
08:10:33|23230.09
08:10:34|23229.41
08:10:35|23230.84
08:10:35|23230.84
08:10:36|23231.22
08:10:37|23229.51
08:10:39|23229.44
08:10:41|23230.84
08:10:41|23228.89
08:10:42|23228.93
08:10:43|23230.6
08:10:44|23229.54
08:10:45|23229.67
08:10:47|23231.19
08:10:47|23229.77
08:10:49|23229.83
08:10:51|23229.78
08:10:51|23228.99
08:10:52|23230.63
08:10:55|23237.
08:10:55|23235.85
08:10:57|23234.15
08:10:59|23231.86
08:11:00|23229.87
08:11:01|23231.68
08:11:02|23233.59
08:11:03|23232.5
08:11:04|23234.7
08:11:06|23232.29
08:11:07|23234.42
08:11:08|23234.41
08:11:09|23232.9
08:11:10|23236.06
08:11:11|23233.85
08:11:12|23235.79
08:11:13|23235.87
08:11:14|23234.05
08:11:15|23240.46
08:11:16|23240.99
08:11:18|23241.48
08:11:19|23242.59
08:11:20|23240.21
08:11:21|23241.42
08:11:22|23246.01
08:11:23|23244.9
08:11:24|23246.24
08:11:25|23246.62
08:11:26|23246.89
08:11:27|23246.43
08:11:28|23241.65
08:11:29|23244.51
08:11:30|23242.63
08:11:31|23243.9
08:11:32|23243.98
08:11:33|23245.18
08:11:34|23245.54
08:11:35|23245.55
08:11:36|23244.83
08:11:37|23243.68
08:11:38|23244.59
08:11:39|23244.03
08:11:40|23241.69
08:11:41|23241.75
08:11:43|23241.9
08:11:44|23243.96
08:11:44|23242.66
08:11:46|23241.23
08:11:46|23241.05
08:11:47|23241.6
08:11:48|23242.04
08:11:50|23240.9
08:11:51|23240.44
08:11:53|23240.25
08:11:54|23239.84
08:11:56|23241.4
08:11:57|23241.63
08:11:57|23242.6
08:11:58|23242.46
08:12:00|23240.77
08:12:01|23240.66
08:12:03|23241.85
08:12:03|23241.87
08:12:05|23242.62
08:12:07|23241.33
08:12:08|23242.06
08:12:08|23241.4
08:12:09|23238.6
08:12:11|23238.27
08:12:11|23239.78
08:12:12|23238.84
08:12:13|23239.75
08:12:14|23238.85
08:12:16|23235.73
08:12:18|23235.39
08:12:19|23234.81
08:12:20|23234.03
08:12:20|23233.99
08:12:22|23232.63
08:12:22|23233.97
08:12:23|23233.53
08:12:24|23230.79
08:12:25|23231.02
08:12:26|23230.12
08:12:28|23231.81
08:12:29|23230.06
08:12:29|23231.55
08:12:30|23232.07
08:12:31|23231.6
08:12:32|23234.13
08:12:33|23236.01
08:12:34|23234.32
08:12:36|23235.9
08:12:36|23235.62
08:12:37|23236.14
08:12:38|23235.22
08:12:39|23234.5
08:12:40|23233.74
08:12:41|23234.65
08:12:42|23235.09
08:12:43|23234.25
08:12:44|23234.22
08:12:45|23237.54
08:12:47|23238.06
08:12:48|23238.48
08:12:48|23238.56
08:12:50|23246.39
08:12:51|23247.11
08:12:53|23245.76
08:12:53|23243.67
08:12:55|23243.84
08:12:55|23244.35
08:12:57|23240.92
08:12:58|23241.08
08:12:59|23242.56
08:13:00|23244.54
08:13:01|23241.19
08:13:03|23241.22
08:13:03|23241.92
08:13:04|23243.63
08:13:06|23242.73
08:13:06|23244.58
08:13:08|23244.56
08:13:08|23245.09
08:13:09|23246.36
08:13:11|23244.56
08:13:11|23244.6
08:13:12|23244.56
08:13:13|23243.93
08:13:15|23242.19
08:13:16|23242.88
08:13:18|23242.63
08:13:18|23241.73
08:13:20|23242.94
08:13:20|23237.86
08:13:21|23238.62
08:13:22|23239.17
08:13:24|23238.42
08:13:24|23238.19
08:13:25|23239.54
08:13:27|23237.86
08:13:27|23237.61
08:13:28|23239.2
08:13:30|23237.02
08:13:30|23237.97
08:13:31|23239.36
08:13:32|23237.18
08:13:34|23239.79
08:13:35|23241.47
08:13:36|23240.88
08:13:38|23241.16
08:13:38|23240.87
08:13:39|23241.12
08:13:40|23240.91
08:13:41|23240.34
08:13:42|23239.71
08:13:43|23239.81
08:13:45|23239.18
08:13:45|23240.98
08:13:46|23240.71
08:13:48|23242.05
08:13:48|23239.99
08:13:49|23241.49
08:13:51|23241.26
08:13:52|23240.8
08:13:53|23240.36
08:13:55|23237.18
08:13:56|23237.94
08:13:57|23237.77
08:13:59|23237.16
08:13:59|23237.94
08:14:01|23237.53
08:14:02|23237.93
08:14:03|23237.93
08:14:04|23238.31
08:14:05|23240.31
08:14:06|23239.23
08:14:07|23240.83
08:14:08|23240.22
08:14:09|23240.25
08:14:10|23239.22
08:14:11|23239.21
08:14:12|23238.56
08:14:13|23240.85
08:14:14|23240.39
08:14:15|23240.7
08:14:16|23242.52
08:14:17|23243.25
08:14:19|23243.26
08:14:20|23243.22
08:14:21|23244.9
08:14:22|23244.44
08:14:23|23240.96
08:14:24|23243.62
08:14:25|23242.65
08:14:26|23241.7
08:14:27|23241.34
08:14:28|23241.78
08:14:29|23242.07
08:14:30|23240.51
08:14:31|23242.02
08:14:32|23241.71
08:14:33|23243.2
08:14:34|23244.24
08:14:35|23242.74
08:14:36|23240.92
08:14:37|23241.26
08:14:38|23240.53
08:14:39|23240.91
08:14:40|23242.06
08:14:41|23243.04
08:14:42|23243.35
08:14:43|23243.62
08:14:44|23242.17
08:14:45|23242.03
08:14:46|23241.67
08:14:47|23243.22
08:14:48|23240.87
08:14:49|23241.69
08:14:51|23242.49
08:14:51|23241.31
08:14:52|23241.79
08:14:53|23243.23
08:14:55|23242.56
08:14:55|23243.64
08:14:57|23243.63
08:14:58|23245.63
08:14:59|23244.42
08:14:59|23245.43
08:15:01|23244.44
08:15:02|23243.17
08:15:03|23241.79
08:15:04|23245.3
08:15:05|23248.63
08:15:06|23247.35
08:15:07|23251.33
08:15:08|23253.44
08:15:09|23250.55
08:15:11|23250.96
08:15:12|23251.75
08:15:13|23251.12
08:15:14|23251.69
08:15:15|23253.61
08:15:16|23253.49
08:15:17|23251.32
08:15:18|23252.11
08:15:19|23254.06
08:15:20|23251.99
08:15:21|23252.61
08:15:22|23250.72
08:15:23|23250.51
08:15:24|23250.02
08:15:25|23250.21
08:15:26|23250.
08:15:28|23248.79
08:15:28|23247.32
08:15:29|23246.58
08:15:30|23243.57
08:15:31|23243.87
08:15:32|23242.67
08:15:33|23243.17
08:15:34|23239.01
08:15:35|23238.72
08:15:36|23238.72
08:15:37|23240.32
08:15:38|23239.94
08:15:39|23239.63
08:15:40|23237.05
08:15:41|23235.65
08:15:42|23234.09
08:15:43|23234.38
08:15:44|23234.1
08:15:45|23235.2
08:15:46|23235.56
08:15:47|23234.84
08:15:48|23232.7
08:15:49|23233.04
08:15:50|23232.63
08:15:52|23233.49
08:15:52|23233.77
08:16:01|23230.46
08:16:02|23221.72
08:16:03|23222.64
08:16:04|23214.25
08:16:04|23213.62
08:16:07|23207.23
08:16:07|23207.2
08:16:08|23205.22
08:16:09|23205.03
08:16:10|23206.75
08:16:11|23208.15
08:16:12|23210.13
08:16:13|23208.2
08:16:15|23208.24
08:16:15|23208.23
08:16:17|23206.73
08:16:18|23207.08
08:16:20|23205.45
08:16:20|23203.11
08:16:21|23204.82
08:16:22|23200.88
08:16:23|23203.35
08:16:24|23202.7
08:16:25|23204.1
08:16:26|23204.86
08:16:27|23203.04
08:16:28|23205.
08:16:29|23203.87
08:16:30|23206.01
08:16:31|23207.2
08:16:32|23209.57
08:16:33|23209.52
08:16:34|23204.69
08:16:35|23208.95
08:16:36|23205.87
08:16:37|23205.21
08:16:38|23205.59
08:16:39|23199.47
08:16:40|23196.69
08:16:41|23192.98
08:16:42|23195.11
08:16:43|23195.45
08:16:44|23195.51
08:16:46|23196.13
08:16:46|23196.18
08:16:47|23192.94
08:16:50|23194.7
08:16:50|23196.98
08:16:51|23194.45
08:16:52|23192.86
08:16:53|23195.29
08:16:54|23192.43
08:16:55|23186.77
08:16:57|23185.63
08:16:58|23184.71
08:16:59|23184.34
08:17:01|23179.26
08:17:01|23179.12
08:17:03|23180.07
08:17:03|23181.05
08:17:04|23183.91
08:17:06|23185.18
08:17:07|23182.64
08:17:08|23183.53
08:17:09|23183.17
08:17:10|23185.9
08:17:11|23185.24
08:17:12|23185.47
08:17:13|23183.7
08:17:14|23182.5
08:17:15|23183.92
08:17:16|23181.56
08:17:16|23183.63
08:17:17|23184.25
08:17:19|23185.06
08:17:20|23185.49
08:17:20|23183.93
08:17:21|23184.49
08:17:22|23185.05
08:17:24|23184.67
08:17:25|23184.67
08:17:25|23185.6
08:17:27|23187.88
08:17:28|23186.63
08:17:29|23187.91
08:17:31|23186.52
08:17:31|23188.31
08:17:32|23186.89
08:17:33|23183.36
08:17:34|23187.14
08:17:35|23186.79
08:17:36|23185.29
08:17:37|23186.16
08:17:38|23184.92
08:17:39|23185.1
08:17:40|23185.43
08:17:41|23184.95
08:17:42|23183.53
08:17:43|23184.95
08:17:44|23185.01
08:17:45|23184.69
08:17:46|23184.42
08:17:47|23185.58
08:17:49|23182.88
08:17:49|23182.75
08:17:50|23185.05
08:17:51|23184.93
08:17:52|23184.47
08:17:54|23185.55
08:17:55|23184.68
08:17:56|23184.62
08:17:57|23186.27
08:17:58|23183.25
08:18:00|23186.29
08:18:01|23187.49
08:18:02|23187.58
08:18:03|23186.52
08:18:04|23184.45
08:18:06|23186.64
08:18:06|23186.39
08:18:08|23182.84
08:18:09|23183.94
08:18:10|23182.59
08:18:11|23186.67
08:18:12|23186.98
08:18:13|23186.12
08:18:14|23186.76
08:18:16|23180.86
08:18:17|23182.79
08:18:18|23183.84
08:18:20|23181.69
08:18:21|23181.04
08:18:22|23180.91
08:18:22|23181.5
08:18:23|23178.78
08:18:24|23185.2
08:18:25|23184.49
08:18:26|23185.55
08:18:27|23185.67
08:18:28|23183.73
08:18:29|23185.61
08:18:31|23182.21
08:18:32|23182.61
08:18:33|23182.46
08:18:34|23182.48
08:18:36|23181.27
08:18:36|23180.89
08:18:37|23182.
08:18:38|23178.2
08:18:39|23180.44
08:18:41|23178.
08:18:42|23167.52
08:18:43|23169.26
08:18:44|23168.58
08:18:45|23167.83
08:18:46|23169.62
08:18:47|23171.5
08:18:48|23166.62
08:18:50|23161.98
08:18:50|23158.95
08:18:51|23149.1
08:18:53|23147.98
08:18:54|23144.76
08:18:54|23151.46
08:18:55|23155.81
08:18:57|23153.08
08:18:58|23148.59
08:18:59|23150.08
08:19:00|23145.88
08:19:02|23144.76
08:19:02|23142.85
08:19:03|23136.6
08:19:05|23136.54
08:19:06|23137.59
08:19:07|23139.97
08:19:08|23138.96
08:19:09|23139.32
08:19:10|23140.47
08:19:11|23139.51
08:19:12|23137.8
08:19:13|23140.61
08:19:14|23144.16
08:19:16|23151.43
08:19:16|23154.51
08:19:17|23159.62
08:19:19|23158.27
08:19:20|23159.74
08:19:20|23158.17
08:19:21|23160.29
08:19:22|23151.98
08:19:23|23146.55
08:19:25|23144.72
08:19:26|23146.56
08:19:27|23144.44
08:19:28|23142.7
08:19:30|23143.57
08:19:30|23144.74
08:19:31|23144.83
08:19:32|23138.65
08:19:33|23138.66
08:19:35|23139.04
08:19:36|23137.57
08:19:36|23139.55
08:19:37|23135.73
08:19:38|23136.75
08:19:39|23137.03
08:19:40|23136.63
08:19:41|23133.34
08:19:42|23133.35
08:19:44|23131.89
08:19:45|23130.98
08:19:46|23129.98
08:19:47|23132.05
08:19:48|23131.24
08:19:49|23128.13
08:19:51|23129.76
08:19:53|23132.92
08:19:53|23136.14
08:19:54|23137.33
08:19:55|23138.94
08:19:56|23137.01
08:19:57|23141.31
08:19:58|23139.98
08:20:00|23142.95
08:20:01|23150.84
08:20:01|23148.78
08:20:03|23148.
08:20:03|23147.49
08:20:05|23149.
08:20:06|23151.12
08:20:08|23155.07
08:20:08|23155.09
08:20:09|23157.4
08:20:10|23160.
08:20:11|23153.59
08:20:12|23156.64
08:20:13|23158.4
08:20:14|23156.61
08:20:15|23158.34
08:20:16|23155.6
08:20:17|23157.66
08:20:19|23152.87
08:20:21|23149.01
08:20:21|23150.08
08:20:22|23150.11
08:20:23|23149.15
08:20:24|23149.34
08:20:25|23147.98
08:20:26|23146.68
08:20:27|23143.33
08:20:28|23146.99
08:20:29|23146.41
08:20:30|23148.
08:20:31|23150.84
08:20:32|23149.72
08:20:33|23154.13
08:20:35|23153.77
08:20:35|23153.21
08:20:36|23152.8
08:20:37|23151.54
08:20:39|23149.89
08:20:39|23148.57
08:20:40|23148.69
08:20:41|23148.81
08:20:42|23150.25
08:20:43|23150.55
08:20:44|23149.4
08:20:45|23150.15
08:20:47|23151.29
08:20:48|23152.06
08:20:49|23153.6
08:20:50|23152.97
08:20:50|23152.37
08:20:51|23156.89
08:20:52|23159.59
08:20:54|23156.72
08:20:55|23155.63
08:20:55|23155.58
08:20:57|23156.86
08:20:58|23157.7
08:20:58|23157.78
08:20:59|23155.46
08:21:01|23156.55
08:21:03|23155.99
08:21:04|23156.95
08:21:05|23157.74
08:21:06|23159.01
08:21:07|23158.57
08:21:08|23160.
08:21:09|23159.72
08:21:10|23159.66
08:21:11|23159.93
08:21:12|23161.
08:21:13|23160.04
08:21:14|23161.71
08:21:15|23168.24
08:21:16|23163.17
08:21:17|23163.49
08:21:18|23164.24
08:21:19|23163.75
08:21:20|23162.26
08:21:21|23164.32
08:21:22|23164.63
08:21:23|23166.3
08:21:24|23163.16
08:21:25|23161.64
08:21:26|23161.65
08:21:27|23163.05
08:21:28|23163.24
08:21:29|23163.87
08:21:31|23164.94
08:21:31|23163.76
08:21:32|23161.69
08:21:34|23161.5
08:21:35|23162.
08:21:36|23161.44
08:21:37|23162.25
08:21:38|23162.8
08:21:39|23162.54
08:21:40|23162.55
08:21:41|23163.84
08:21:42|23164.54
08:21:43|23164.52
08:21:44|23164.1
08:21:45|23162.86
08:21:46|23163.4
08:21:47|23162.94
08:21:48|23163.41
08:21:49|23157.79
08:21:50|23160.9
08:21:51|23160.78
08:21:53|23158.72
08:21:53|23156.93
08:21:54|23154.05
08:21:56|23154.82
08:21:57|23156.09
08:21:57|23154.54
08:21:58|23155.98
08:21:59|23159.3
08:22:01|23162.86
08:22:03|23162.89
08:22:04|23163.38
08:22:05|23165.05
08:22:06|23165.03
08:22:07|23165.73
08:22:09|23165.03
08:22:10|23165.74
08:22:12|23165.73
08:22:13|23164.94
08:22:14|23163.43
08:22:15|23163.08
08:22:16|23161.18
08:22:17|23159.52
08:22:18|23161.59
08:22:19|23161.32
08:22:20|23160.51
08:22:21|23160.41
08:22:22|23159.98
08:22:23|23160.5
08:22:24|23164.03
08:22:25|23160.92
08:22:26|23161.12
08:22:27|23160.91
08:22:28|23162.52
08:22:29|23161.29
08:22:30|23162.77
08:22:31|23164.01
08:22:32|23163.47
08:22:33|23165.27
08:22:34|23162.41
08:22:35|23159.66
08:22:37|23157.04
08:22:37|23156.67
08:22:38|23157.07
08:22:40|23155.35
08:22:41|23156.
08:22:42|23157.43
08:22:43|23157.1
08:22:44|23156.98
08:22:45|23157.69
08:22:46|23157.74
08:22:47|23157.91
08:22:48|23157.74
08:22:49|23156.56
08:22:50|23158.32
08:22:51|23157.32
08:22:52|23155.99
08:22:53|23155.98
08:22:54|23156.55
08:22:55|23157.72
08:22:56|23155.69
08:22:57|23157.14
08:22:58|23155.53
08:22:59|23153.06
08:23:00|23154.91
08:23:01|23154.55
08:23:02|23154.86
08:23:03|23154.88
08:23:04|23154.88
08:23:05|23154.43
08:23:07|23152.56
08:23:07|23155.08
08:23:08|23154.27
08:23:09|23154.26
08:23:10|23153.72
08:23:12|23152.
08:23:13|23152.72
08:23:14|23147.86
08:23:15|23146.35
08:23:16|23148.85
08:23:17|23148.85
08:23:18|23143.15
08:23:19|23143.23
08:23:20|23143.24
08:23:21|23145.5
08:23:22|23149.92
08:23:23|23149.13
08:23:24|23150.04
08:23:25|23149.36
08:23:26|23148.01
08:23:27|23147.99
08:23:28|23146.76
08:23:29|23146.15
08:23:30|23131.97
08:23:32|23133.56
08:23:33|23132.67
08:23:34|23133.47
08:23:35|23136.29
08:23:36|23138.01
08:23:37|23139.24
08:23:38|23138.73
08:23:39|23140.03
08:23:40|23138.82
08:23:41|23139.32
08:23:43|23137.91
08:23:43|23136.15
08:23:44|23136.05
08:23:45|23137.76
08:23:46|23138.32
08:23:47|23139.35
08:23:48|23139.53
08:23:50|23138.63
08:23:50|23140.86
08:23:51|23140.14
08:23:53|23139.55
08:23:54|23139.47
08:23:55|23140.85
08:23:56|23141.18
08:23:57|23143.7
08:23:58|23142.97
08:23:59|23142.5
08:24:00|23146.69
08:24:01|23147.
08:24:02|23148.63
08:24:04|23149.1
08:24:04|23147.63
08:24:06|23147.54
08:24:07|23147.6
08:24:08|23147.14
08:24:08|23147.34
08:24:10|23153.14
08:24:11|23147.43
08:24:12|23145.21
08:24:13|23146.62
08:24:14|23144.67
08:24:15|23146.1
08:24:16|23146.78
08:24:17|23145.5
08:24:19|23144.78
08:24:20|23145.12
08:24:20|23145.32
08:24:21|23146.75
08:24:22|23148.68
08:24:23|23148.71
08:24:24|23150.6
08:24:25|23150.29
08:24:26|23151.19
08:24:28|23149.2
08:24:29|23146.88
08:24:30|23146.01
08:24:31|23146.61
08:24:32|23150.92
08:24:33|23150.08
08:24:34|23150.29
08:24:35|23149.24
08:24:36|23148.77
08:24:37|23150.26
08:24:38|23150.9
08:24:39|23150.25
08:24:40|23150.83
08:24:41|23150.26
08:24:42|23149.37
08:24:43|23150.76
08:24:45|23149.4
08:24:46|23150.78
08:24:46|23150.72
08:24:47|23151.13
08:24:48|23151.17
08:24:50|23150.85
08:24:51|23153.55
08:24:51|23152.39
08:24:53|23153.
08:24:53|23154.28
08:24:54|23154.22
08:24:55|23153.49
08:24:56|23156.74
08:24:58|23156.57
08:24:58|23152.88
08:25:00|23154.83
08:25:00|23154.49
08:25:03|23154.34
08:25:04|23154.07
08:25:04|23156.8
08:25:06|23157.03
08:25:07|23157.
08:25:09|23157.93
08:25:09|23157.14
08:25:10|23155.42
08:25:11|23156.44
08:25:12|23155.42
08:25:13|23157.37
08:25:14|23158.06
08:25:15|23157.93
08:25:16|23156.79
08:25:17|23156.92
08:25:18|23157.03
08:25:19|23154.41
08:25:21|23154.59
08:25:21|23156.69
08:25:22|23155.
08:25:24|23157.4
08:25:24|23156.01
08:25:25|23157.11
08:25:26|23157.12
08:25:27|23155.94
08:25:29|23157.09
08:25:29|23156.94
08:25:30|23156.24
08:25:31|23158.45
08:25:32|23158.27
08:25:33|23158.07
08:25:34|23159.34
08:25:36|23158.5
08:25:37|23158.33
08:25:38|23157.02
08:25:38|23158.25
08:25:39|23158.73
08:25:40|23159.98
08:25:42|23161.5
08:25:43|23156.95
08:25:43|23157.83
08:25:45|23158.23
08:25:46|23158.17
08:25:47|23158.53
08:25:48|23158.46
08:25:49|23156.58
08:25:50|23158.07
08:25:51|23157.86
08:25:52|23157.2
08:25:54|23158.16
08:25:54|23157.1
08:25:56|23155.88
08:25:57|23157.03
08:25:58|23156.05
08:25:59|23156.1
08:26:00|23156.96
08:26:01|23157.7
08:26:03|23157.1
08:26:03|23158.89
08:26:05|23156.92
08:26:07|23157.65
08:26:08|23158.77
08:26:09|23157.71
08:26:10|23157.57
08:26:11|23156.65
08:26:11|23156.98
08:26:14|23162.09
08:26:14|23160.83
08:26:15|23159.98
08:26:16|23159.5
08:26:17|23158.85
08:26:19|23159.75
08:26:19|23158.85
08:26:22|23159.59
08:26:22|23157.45
08:26:23|23156.58
08:26:24|23156.14
08:26:25|23152.54
08:26:26|23152.35
08:26:27|23157.66
08:26:28|23156.58
08:26:29|23157.57
08:26:30|23155.88
08:26:31|23156.73
08:26:33|23155.99
08:26:33|23155.9
08:26:34|23154.88
08:26:36|23156.55
08:26:38|23155.91
08:26:38|23155.43
08:26:39|23155.99
08:26:40|23155.96
08:26:41|23155.99
08:26:42|23154.93
08:26:43|23152.81
08:26:44|23153.68
08:26:46|23152.61
08:26:46|23153.43
08:26:47|23153.42
08:26:48|23153.44
08:26:49|23153.9
08:26:50|23152.2
08:26:51|23151.88
08:26:52|23153.36
08:26:53|23154.
08:26:54|23153.72
08:26:55|23151.74
08:26:56|23153.35
08:26:57|23156.11
08:26:58|23156.56
08:26:59|23156.33
08:27:00|23155.42
08:27:01|23157.12
08:27:02|23157.51
08:27:03|23156.66
08:27:04|23156.97
08:27:06|23157.96
08:27:07|23157.84
08:27:08|23157.82
08:27:09|23157.33
08:27:10|23157.1
08:27:12|23156.91
08:27:13|23157.43
08:27:14|23157.7
08:27:14|23157.62
08:27:15|23157.69
08:27:17|23157.28
08:27:18|23156.94
08:27:20|23157.14
08:27:21|23158.77
08:27:22|23157.85
08:27:23|23158.51
08:27:25|23160.78
08:27:25|23160.58
08:27:26|23161.32
08:27:27|23160.56
08:27:28|23161.06
08:27:29|23161.75
08:27:30|23161.79
08:27:31|23162.76
08:27:32|23162.88
08:27:33|23163.13
08:27:34|23162.93
08:27:35|23163.41
08:27:36|23160.76
08:27:37|23161.12
08:27:38|23161.13
08:27:39|23161.96
08:27:40|23161.44
08:27:41|23162.2
08:27:42|23162.7
08:27:43|23162.99
08:27:44|23162.93
08:27:45|23164.08
08:27:47|23162.75
08:27:47|23162.98
08:27:48|23163.39
08:27:50|23161.28
08:27:51|23161.31
08:27:52|23163.61
08:27:53|23163.46
08:27:54|23161.8
08:27:55|23162.73
08:27:56|23162.21
08:27:59|23163.9
08:28:02|23148.
08:28:04|23146.62
08:28:04|23150.63
08:28:05|23151.67
08:28:07|23151.82
08:28:08|23151.62
08:28:09|23151.79
08:28:09|23150.51
08:28:11|23149.48
08:28:12|23150.28
08:28:12|23149.56
08:28:13|23150.23
08:28:15|23150.4
08:28:15|23149.21
08:28:18|23143.18
08:28:18|23143.26
08:28:19|23144.06
08:28:20|23144.48
08:28:21|23142.51
08:28:23|23143.67
08:28:24|23143.47
08:28:24|23139.76
08:28:26|23140.64
08:28:27|23142.81
08:28:28|23142.54
08:28:30|23143.71
08:28:32|23143.25
08:28:33|23140.64
08:28:35|23140.97
08:28:36|23137.19
08:28:36|23137.18
08:28:37|23136.64
08:28:38|23136.47
08:28:39|23137.42
08:28:40|23137.06
08:28:41|23136.
08:28:42|23137.08
08:28:43|23134.53
08:28:44|23135.77
08:28:45|23133.27
08:28:46|23133.49
08:28:47|23136.27
08:28:48|23136.26
08:28:49|23135.02
08:28:51|23135.65
08:28:52|23136.29
08:28:53|23138.
08:28:54|23138.38
08:28:55|23136.98
08:28:56|23134.42
08:28:57|23135.62
08:28:58|23136.05
08:28:59|23138.5
08:29:00|23140.48
08:29:01|23140.97
08:29:02|23140.58
08:29:03|23144.06
08:29:04|23143.76
08:29:05|23145.05
08:29:06|23144.58
08:29:07|23144.31
08:29:09|23149.7
08:29:10|23150.11
08:29:10|23150.11
08:29:12|23149.08
08:29:13|23150.24
08:29:14|23149.28
08:29:15|23148.21
08:29:16|23148.93
08:29:17|23148.02
08:29:19|23147.64
08:29:20|23148.66
08:29:21|23144.17
08:29:22|23143.28
08:29:23|23141.31
08:29:24|23140.7
08:29:25|23142.29
08:29:26|23142.32
08:29:27|23143.09
08:29:29|23143.19
08:29:29|23142.61
08:29:30|23142.59
08:29:31|23142.57
08:29:33|23143.06
08:29:34|23141.24
08:29:35|23141.95
08:29:36|23133.
08:29:38|23134.86
08:29:39|23136.
08:29:39|23134.68
08:29:40|23134.8
08:29:42|23132.93
08:29:43|23134.13
08:29:43|23133.11
08:29:44|23133.06
08:29:45|23131.84
08:29:46|23132.59
08:29:47|23133.06
08:29:48|23133.08
08:29:50|23131.73
08:29:51|23125.2
08:29:51|23125.77
08:29:52|23125.99
08:29:53|23123.1
08:29:54|23126.04
08:29:55|23127.94
08:29:56|23129.76
08:29:57|23133.6
08:29:58|23133.88
08:29:59|23131.29
08:30:01|23134.07
08:30:02|23133.66
08:30:03|23133.38
08:30:04|23130.29
08:30:06|23126.93
08:30:07|23126.94
08:30:08|23126.18
08:30:09|23127.8
08:30:11|23128.19
08:30:12|23126.44
08:30:14|23129.25
08:30:14|23127.72
08:30:15|23128.82
08:30:16|23130.37
08:30:17|23129.62
08:30:18|23127.48
08:30:19|23127.72
08:30:21|23126.03
08:30:22|23126.52
08:30:23|23126.92
08:30:24|23122.07
08:30:25|23128.14
08:30:26|23125.23
08:30:27|23125.15
08:30:28|23126.72
08:30:29|23126.94
08:30:30|23129.2
08:30:31|23127.93
08:30:32|23130.48
08:30:33|23130.91
08:30:34|23131.66
08:30:35|23136.13
08:30:36|23135.27
08:30:37|23135.29
08:30:38|23134.82
08:30:39|23135.79
08:30:40|23134.9
08:30:41|23134.84
08:30:42|23133.36
08:30:43|23135.92
08:30:44|23135.97
08:30:45|23136.61
08:30:46|23137.04
08:30:47|23137.18
08:30:48|23135.6
08:30:49|23133.58
08:30:50|23133.34
08:30:51|23133.14
08:30:52|23131.33
08:30:53|23132.04
08:30:54|23133.76
08:30:55|23135.79
08:30:56|23133.47
08:30:57|23133.33
08:30:58|23134.51
08:30:59|23137.07
08:31:00|23138.47
08:31:01|23136.5
08:31:02|23138.38
08:31:03|23141.96
08:31:04|23140.77
08:31:05|23140.11
08:31:06|23139.51
08:31:08|23138.88
08:31:09|23138.56
08:31:10|23142.05
08:31:12|23138.02
08:31:13|23142.83
08:31:15|23141.76
08:31:16|23139.79
08:31:17|23138.58
08:31:19|23141.3
08:31:20|23137.31
08:31:21|23139.01
08:31:22|23139.04
08:31:23|23138.19
08:31:24|23137.73
08:31:25|23137.62
08:31:25|23138.58
08:31:26|23137.53
08:31:28|23136.43
08:31:29|23137.17
08:31:31|23138.4
08:31:31|23137.77
08:31:32|23136.31
08:31:33|23135.69
08:31:34|23136.97
08:31:35|23136.12
08:31:36|23135.76
08:31:37|23136.48
08:31:38|23138.03
08:31:39|23135.28
08:31:40|23135.37
08:31:41|23137.57
08:31:42|23136.94
08:31:43|23136.94
08:31:44|23137.72
08:31:45|23137.75
08:31:46|23136.93
08:31:47|23136.21
08:31:48|23137.16
08:31:49|23136.92
08:31:50|23136.19
08:31:51|23136.69
08:31:52|23141.61
08:31:53|23137.56
08:31:55|23138.37
08:31:56|23140.12
08:31:57|23139.12
08:31:57|23140.03
08:31:59|23143.96
08:31:59|23144.52
08:32:00|23141.97
08:32:01|23140.2
08:32:04|23140.74
08:32:04|23140.5
08:32:05|23139.54
08:32:06|23141.73
08:32:07|23141.57
08:32:08|23145.83
08:32:09|23144.03
08:32:11|23144.73
08:32:13|23144.61
08:32:14|23143.59
08:32:15|23144.37
08:32:16|23143.05
08:32:17|23144.24
08:32:18|23144.61
08:32:19|23144.58
08:32:20|23142.69
08:32:21|23143.48
08:32:22|23141.47
08:32:23|23139.7
08:32:24|23139.73
08:32:26|23140.35
08:32:28|23141.34
08:32:28|23141.14
08:32:29|23140.59
08:32:30|23135.47
08:32:31|23135.34
08:32:32|23136.08
08:32:33|23140.
08:32:34|23137.6
08:32:35|23138.89
08:32:36|23142.47
08:32:37|23140.54
08:32:38|23140.39
08:32:39|23142.1
08:32:41|23141.75
08:32:42|23140.58
08:32:42|23141.48
08:32:44|23141.78
08:32:44|23140.59
08:32:45|23139.07
08:32:46|23139.94
08:32:47|23140.02
08:32:49|23138.96
08:32:50|23138.08
08:32:51|23140.24
08:32:51|23141.61
08:32:53|23141.51
08:32:54|23141.24
08:32:54|23139.11
08:32:56|23139.96
08:32:58|23137.94
08:32:58|23138.03
08:32:59|23139.32
08:33:00|23134.46
08:33:01|23137.39
08:33:02|23137.36
08:33:04|23139.46
08:33:04|23139.46
08:33:05|23139.78
08:33:07|23145.29
08:33:07|23147.02
08:33:08|23147.99
08:33:09|23151.14
08:33:11|23145.73
08:33:13|23144.68
08:33:13|23146.1
08:33:15|23146.62
08:33:16|23146.18
08:33:17|23147.47
08:33:19|23149.12
08:33:19|23148.44
08:33:20|23147.26
08:33:21|23147.02
08:33:22|23146.
08:33:23|23147.14
08:33:25|23147.47
08:33:25|23145.87
08:33:28|23146.31
08:33:28|23146.26
08:33:29|23146.88
08:33:30|23146.3
08:33:31|23146.27
08:33:32|23146.32
08:33:33|23146.15
08:33:34|23146.86
08:33:35|23147.53
08:33:36|23147.57
08:33:37|23145.63
08:33:38|23144.06
08:33:39|23145.21
08:33:40|23144.01
08:33:41|23145.15
08:33:42|23143.53
08:33:43|23140.44
08:33:44|23138.87
08:33:45|23140.47
08:33:46|23139.32
08:33:47|23137.48
08:33:48|23137.15
08:33:49|23139.25
08:33:50|23140.23
08:33:51|23141.82
08:33:52|23141.26
08:33:54|23141.49
08:33:54|23142.45
08:33:56|23143.54
08:33:58|23144.57
08:33:59|23145.28
08:34:00|23144.17
08:34:01|23145.16
08:34:02|23142.99
08:34:03|23140.57
08:34:04|23139.61
08:34:05|23139.56
08:34:06|23138.53
08:34:07|23137.74
08:34:08|23133.8
08:34:09|23136.68
08:34:10|23134.63
08:34:11|23133.79
08:34:12|23134.54
08:34:14|23135.92
08:34:15|23136.82
08:34:16|23139.54
08:34:17|23142.15
08:34:18|23139.77
08:34:19|23138.79
08:34:20|23138.71
08:34:21|23138.42
08:34:22|23140.49
08:34:23|23140.98
08:34:24|23141.17
08:34:26|23142.32
08:34:26|23142.21
08:34:27|23141.39
08:34:28|23141.7
08:34:30|23139.95
08:34:31|23140.04
08:34:32|23139.72
08:34:33|23140.01
08:34:34|23139.
08:34:35|23139.47
08:34:36|23140.
08:34:37|23140.16
08:34:38|23140.43
08:34:39|23140.04
08:34:40|23139.3
08:34:42|23138.97
08:34:43|23138.9
08:34:43|23138.32
08:34:44|23143.58
08:34:46|23141.26
08:34:47|23140.85
08:34:48|23143.12
08:34:49|23143.93
08:34:50|23144.33
08:34:51|23143.62
08:34:52|23143.12
08:34:52|23143.85
08:34:54|23143.89
08:34:54|23144.
08:34:56|23144.05
08:34:57|23143.99
08:34:58|23143.93
08:34:58|23143.92
08:35:00|23143.94
08:35:00|23141.7
08:35:02|23141.76
08:35:02|23143.8
08:35:03|23141.94
08:35:05|23144.02
08:35:06|23142.17
08:35:07|23141.74
08:35:08|23141.36
08:35:10|23140.28
08:35:11|23140.27
08:35:11|23141.16
08:35:12|23140.37
08:35:14|23137.96
08:35:16|23138.
08:35:17|23136.99
08:35:19|23139.43
08:35:19|23139.6
08:35:20|23139.22
08:35:22|23138.6
08:35:23|23140.01
08:35:23|23139.39
08:35:24|23138.41
08:35:26|23138.
08:35:26|23138.6
08:35:28|23138.88
08:35:28|23137.99
08:35:30|23137.72
08:35:30|23139.4
08:35:31|23139.59
08:35:33|23140.59
08:35:33|23140.37
08:35:34|23138.99
08:35:35|23138.99
08:35:36|23139.2
08:35:37|23139.02
08:35:39|23139.89
08:35:40|23138.76
08:35:41|23139.49
08:35:42|23138.88
08:35:43|23138.78
08:35:44|23139.45
08:35:45|23138.33
08:35:46|23138.24
08:35:47|23142.76
08:35:48|23146.31
08:35:49|23146.46
08:35:50|23145.81
08:35:51|23147.08
08:35:52|23145.73
08:35:54|23142.52
08:35:54|23140.4
08:35:55|23139.02
08:35:56|23139.97
08:35:57|23141.54
08:35:58|23140.32
08:35:59|23142.19
08:36:00|23139.45
08:36:02|23140.82
08:36:03|23141.1
08:36:04|23140.78
08:36:05|23140.98
08:36:07|23140.64
08:36:08|23139.91
08:36:09|23141.55
08:36:10|23140.69
08:36:11|23140.7
08:36:12|23141.73
08:36:13|23141.9
08:36:14|23140.93
08:36:15|23141.79
08:36:17|23143.22
08:36:18|23146.81
08:36:19|23147.
08:36:20|23147.73
08:36:21|23149.87
08:36:22|23146.3
08:36:23|23144.68
08:36:25|23145.16
08:36:26|23143.48
08:36:27|23141.75
08:36:28|23143.21
08:36:29|23143.16
08:36:30|23144.18
08:36:31|23143.03
08:36:32|23144.54
08:36:33|23144.63
08:36:34|23141.56
08:36:35|23138.87
08:36:36|23140.36
08:36:37|23139.97
08:36:38|23138.9
08:36:39|23138.57
08:36:40|23136.75
08:36:42|23136.61
08:36:43|23138.42
08:36:43|23136.78
08:36:44|23138.33
08:36:46|23136.96
08:36:46|23135.54
08:36:47|23136.61
08:36:48|23137.21
08:36:49|23139.38
08:36:50|23139.19
08:36:51|23139.14
08:36:53|23139.91
08:36:54|23138.41
08:36:54|23137.19
08:36:55|23136.81
08:36:57|23136.91
08:36:58|23137.46
08:36:59|23137.39
08:37:00|23125.82
08:37:01|23124.83
08:37:02|23126.71
08:37:03|23126.04
08:37:04|23127.36
08:37:06|23126.85
08:37:07|23127.41
08:37:08|23126.86
08:37:09|23125.05
08:37:11|23124.98
08:37:12|23125.78
08:37:13|23125.36
08:37:14|23124.64
08:37:16|23118.55
08:37:17|23122.94
08:37:19|23120.95
08:37:20|23123.93
08:37:21|23125.72
08:37:22|23122.51
08:37:23|23122.38
08:37:24|23124.32
08:37:25|23121.31
08:37:26|23125.76
08:37:27|23129.99
08:37:28|23129.3
08:37:29|23130.07
08:37:31|23130.78
08:37:32|23129.89
08:37:33|23126.18
08:37:34|23126.48
08:37:35|23129.07
08:37:36|23127.46
08:37:37|23129.2
08:37:38|23127.3
08:37:39|23126.15
08:37:40|23129.08
08:37:41|23127.75
08:37:42|23126.49
08:37:44|23125.83
08:37:44|23124.77
08:37:45|23123.07
08:37:46|23124.
08:37:47|23123.28
08:37:48|23123.77
08:37:49|23122.55
08:37:50|23124.45
08:37:51|23123.73
08:37:52|23124.03
08:37:53|23125.78
08:37:54|23124.95
08:37:55|23124.17
08:37:56|23125.67
08:37:57|23123.67
08:37:58|23126.82
08:37:59|23126.23
08:38:00|23126.86
08:38:01|23126.81
08:38:02|23128.05
08:38:03|23128.24
08:38:04|23128.77
08:38:05|23125.83
08:38:06|23124.38
08:38:07|23129.18
08:38:08|23127.2
08:38:10|23127.81
08:38:11|23127.39
08:38:12|23127.42
08:38:13|23129.09
08:38:14|23131.25
08:38:15|23131.14
08:38:16|23130.75
08:38:17|23130.93
08:38:18|23132.05
08:38:20|23131.37
08:38:20|23131.4
08:38:21|23131.71
08:38:22|23133.27
08:38:23|23133.74
08:38:24|23132.87
08:38:26|23124.37
08:38:27|23123.32
08:38:28|23121.95
08:38:30|23123.03
08:38:30|23123.48
08:38:31|23121.48
08:38:32|23126.04
08:38:33|23127.59
08:38:34|23126.17
08:38:35|23126.91
08:38:36|23124.64
08:38:37|23125.51
08:38:39|23125.5
08:38:39|23123.25
08:38:40|23124.07
08:38:42|23122.87
08:38:42|23124.
08:38:43|23123.97
08:38:44|23122.95
08:38:46|23123.66
08:38:49|23122.04
08:38:50|23119.88
08:38:51|23121.58
08:38:52|23123.11
08:38:53|23122.8
08:38:54|23122.56
08:38:55|23123.93
08:38:56|23126.34
08:38:57|23125.64
08:38:58|23125.67
08:38:59|23124.78
08:39:00|23127.04
08:39:01|23126.96
08:39:02|23126.62
08:39:03|23133.5
08:39:04|23134.69
08:39:05|23136.41
08:39:06|23138.95
08:39:07|23136.15
08:39:08|23136.2
08:39:09|23133.95
08:39:10|23133.13
08:39:11|23135.12
08:39:12|23135.74
08:39:13|23133.93
08:39:14|23133.94
08:39:15|23133.9
08:39:16|23134.64
08:39:17|23134.59
08:39:18|23133.28
08:39:19|23134.6
08:39:20|23133.29
08:39:21|23136.06
08:39:23|23133.41
08:39:24|23135.08
08:39:25|23133.52
08:39:26|23133.25
08:39:27|23133.8
08:39:28|23132.85
08:39:29|23132.78
08:39:30|23133.54
08:39:31|23133.75
08:39:32|23132.75
08:39:33|23133.49
08:39:34|23132.74
08:39:36|23131.5
08:39:36|23131.77
08:39:38|23132.05
08:39:38|23133.07
08:39:40|23131.73
08:39:40|23132.42
08:39:42|23132.08
08:39:42|23131.85
08:39:43|23125.72
08:39:44|23123.34
08:39:45|23125.63
08:39:46|23128.71
08:39:47|23127.27
08:39:48|23127.38
08:39:49|23125.52
08:39:50|23124.42
08:39:51|23122.73
08:39:52|23123.75
08:39:53|23124.01
08:39:55|23123.17
08:39:55|23124.57
08:39:56|23124.1
08:39:58|23123.06
08:39:59|23122.19
08:39:59|23120.72
08:40:00|23120.05
08:40:02|23124.18
08:40:03|23124.19
08:40:04|23128.06
08:40:05|23124.53
08:40:06|23124.68
08:40:07|23128.62
08:40:08|23129.73
08:40:09|23130.88
08:40:10|23130.12
08:40:11|23129.31
08:40:12|23129.44
08:40:13|23130.14
08:40:14|23130.15
08:40:15|23126.31
08:40:16|23128.3
08:40:17|23128.21
08:40:18|23130.33
08:40:19|23131.48
08:40:20|23131.47
08:40:21|23129.77
08:40:22|23131.48
08:40:24|23129.77
08:40:24|23130.33
08:40:25|23131.55
08:40:26|23135.14
08:40:27|23135.38
08:40:28|23139.37
08:40:29|23138.59
08:40:30|23139.31
08:40:31|23139.05
08:40:32|23137.59
08:40:33|23136.11
08:40:34|23136.08
08:40:35|23137.55
08:40:36|23137.66
08:40:37|23136.64
08:40:38|23137.75
08:40:39|23138.
08:40:40|23142.8
08:40:41|23136.84
08:40:42|23136.61
08:40:43|23137.92
08:40:44|23138.43
08:40:45|23138.77
08:40:46|23137.18
08:40:47|23136.
08:40:48|23136.05
08:40:49|23136.59
08:40:50|23136.81
08:40:51|23136.89
08:40:52|23135.7
08:40:53|23135.35
08:40:54|23135.35
08:40:55|23136.67
08:40:56|23136.2
08:40:57|23136.67
08:40:58|23134.94
08:40:59|23133.89
08:41:00|23134.07
08:41:02|23134.35
08:41:03|23134.36
08:41:04|23136.56
08:41:05|23136.93
08:41:06|23136.93
08:41:08|23138.13
08:41:08|23140.16
08:41:09|23139.15
08:41:10|23139.
08:41:11|23138.51
08:41:13|23136.1
08:41:14|23138.12
08:41:15|23136.32
08:41:16|23136.14
08:41:17|23136.37
08:41:18|23136.38
08:41:20|23138.39
08:41:22|23137.21
08:41:22|23139.02
08:41:23|23139.62
08:41:24|23141.4
08:41:26|23141.08
08:41:27|23140.35
08:41:28|23140.56
08:41:29|23141.16
08:41:31|23141.85
08:41:31|23141.73
08:41:32|23143.5
08:41:33|23144.58
08:41:34|23145.55
08:41:35|23145.92
08:41:37|23147.34
08:41:37|23152.47
08:41:38|23150.8
08:41:39|23150.35
08:41:40|23150.61
08:41:41|23150.19
08:41:42|23150.59
08:41:43|23150.86
08:41:44|23151.51
08:41:45|23150.67
08:41:46|23150.99
08:41:47|23150.4
08:41:48|23150.93
08:41:49|23150.93
08:41:50|23149.99
08:41:52|23152.33
08:41:53|23150.13
08:41:54|23150.84
08:41:54|23153.09
08:41:56|23152.98
08:41:56|23152.95
08:41:58|23152.51
08:41:59|23152.26
08:42:00|23148.87
08:42:01|23146.91
08:42:02|23145.73
08:42:03|23145.17
08:42:04|23143.32
08:42:05|23142.65
08:42:06|23140.18
08:42:07|23140.71
08:42:08|23139.86
08:42:09|23138.89
08:42:10|23137.98
08:42:11|23138.32
08:42:12|23139.43
08:42:13|23134.91
08:42:14|23136.02
08:42:15|23137.28
08:42:16|23133.35
08:42:17|23135.98
08:42:18|23135.7
08:42:19|23136.5
08:42:20|23136.86
08:42:22|23138.85
08:42:22|23138.65
08:42:24|23137.99
08:42:25|23138.88
08:42:26|23139.56
08:42:27|23136.37
08:42:29|23138.3
08:42:30|23134.25
08:42:31|23134.57
08:42:32|23134.86
08:42:33|23135.86
08:42:34|23135.34
08:42:35|23137.05
08:42:36|23137.75
08:42:37|23139.1
08:42:38|23140.22
08:42:39|23139.12
08:42:40|23139.59
08:42:41|23139.68
08:42:42|23140.42
08:42:43|23138.84
08:42:44|23139.36
08:42:45|23140.9
08:42:46|23140.04
08:42:47|23139.33
08:42:48|23140.11
08:42:49|23140.66
08:42:50|23140.88
08:42:51|23139.73
08:42:53|23138.44
08:42:54|23137.78
08:42:55|23136.63
08:42:56|23137.99
08:42:57|23137.24
08:42:58|23138.88
08:42:59|23137.78
08:43:00|23138.91
08:43:01|23136.53
08:43:02|23136.98
08:43:03|23136.75
08:43:04|23136.15
08:43:06|23134.89
08:43:07|23135.78
08:43:08|23138.44
08:43:09|23137.74
08:43:10|23138.08
08:43:11|23137.77
08:43:12|23139.01
08:43:13|23137.91
08:43:14|23138.88
08:43:15|23138.21
08:43:16|23137.07
08:43:17|23137.66
08:43:18|23138.67
08:43:19|23137.77
08:43:20|23136.92
08:43:21|23137.01
08:43:23|23138.08
08:43:24|23137.87
08:43:25|23137.77
08:43:26|23136.83
08:43:27|23130.59
08:43:28|23130.77
08:43:29|23135.61
08:43:30|23136.25
08:43:31|23135.53
08:43:32|23135.39
08:43:33|23133.96
08:43:34|23133.02
08:43:35|23133.88
08:43:36|23134.18
08:43:37|23134.02
08:43:38|23134.28
08:43:40|23133.42
08:43:40|23134.17
08:43:42|23131.62
08:43:43|23134.16
08:43:43|23133.94
08:43:44|23133.18
08:43:45|23133.51
08:43:47|23133.54
08:43:48|23133.82
08:43:49|23133.57
08:43:50|23132.27
08:43:50|23132.26
08:43:51|23134.13
08:43:52|23133.31
08:43:53|23133.35
08:43:54|23133.97
08:43:56|23132.27
08:43:57|23132.28
08:43:57|23134.87
08:43:59|23138.5
08:44:00|23138.27
08:44:00|23136.96
08:44:02|23132.85
08:44:03|23133.23
08:44:03|23132.9
08:44:04|23130.74
08:44:06|23130.86
08:44:07|23129.28
08:44:07|23127.
08:44:09|23127.15
08:44:10|23126.83
08:44:11|23125.05
08:44:12|23125.76
08:44:13|23126.48
08:44:14|23125.65
08:44:15|23128.51
08:44:17|23131.02
08:44:18|23129.61
08:44:19|23130.47
08:44:20|23130.03
08:44:21|23129.58
08:44:22|23124.04
08:44:23|23124.63
08:44:24|23124.63
08:44:25|23123.04
08:44:26|23125.78
08:44:27|23126.13
08:44:29|23125.03
08:44:29|23125.39
08:44:30|23124.21
08:44:32|23125.31
08:44:33|23124.42
08:44:34|23124.07
08:44:35|23123.54
08:44:36|23124.54
08:44:37|23124.7
08:44:38|23124.23
08:44:39|23125.52
08:44:40|23126.61
08:44:41|23125.67
08:44:42|23124.69
08:44:43|23123.25
08:44:45|23124.85
08:44:45|23125.4
08:44:47|23126.01
08:44:48|23124.37
08:44:48|23123.77
08:44:49|23123.01
08:44:51|23124.08
08:44:52|23124.27
08:44:53|23125.2
08:44:53|23124.05
08:44:54|23127.46
08:44:56|23126.42
08:44:56|23126.38
08:44:57|23126.12
08:44:58|23126.38
08:44:59|23127.17
08:45:00|23127.92
08:45:02|23128.
08:45:02|23128.5
08:45:03|23126.09
08:45:05|23128.91
08:45:06|23125.69
08:45:07|23125.53
08:45:08|23126.92
08:45:09|23126.24
08:45:10|23127.48
08:45:11|23125.84
08:45:12|23126.33
08:45:13|23126.29
08:45:15|23126.9
08:45:15|23126.42
08:45:18|23125.67
08:45:18|23126.17
08:45:19|23123.65
08:45:21|23123.44
08:45:22|23122.38
08:45:23|23123.54
08:45:25|23123.04
08:45:25|23122.46
08:45:27|23123.61
08:45:28|23122.96
08:45:28|23124.22
08:45:30|23121.89
08:45:31|23123.82
08:45:31|23123.36
08:45:33|23124.61
08:45:34|23126.04
08:45:35|23126.36
08:45:36|23126.59
08:45:36|23126.45
08:45:37|23127.1
08:45:39|23126.74
08:45:41|23125.35
08:45:41|23126.92
08:45:42|23126.13
08:45:43|23126.12
08:45:44|23127.48
08:45:45|23125.78
08:45:46|23124.57
08:45:47|23124.17
08:45:49|23124.55
08:45:50|23126.56
08:45:51|23125.96
08:45:53|23124.51
08:45:53|23124.49
08:45:54|23125.05
08:45:55|23124.94
08:45:56|23124.91
08:45:57|23124.41
08:45:58|23124.06
08:45:59|23125.72
08:46:00|23125.69
08:46:01|23126.59
08:46:02|23123.68
08:46:03|23124.31
08:46:04|23126.03
08:46:05|23126.98
08:46:07|23127.62
08:46:08|23129.77
08:46:09|23129.81
08:46:09|23129.21
08:46:11|23130.58
08:46:11|23129.81
08:46:13|23130.17
08:46:14|23129.8
08:46:14|23127.29
08:46:16|23129.49
08:46:17|23129.47
08:46:18|23128.79
08:46:19|23128.22
08:46:19|23128.11
08:46:20|23129.19
08:46:22|23128.94
08:46:22|23128.35
08:46:24|23128.06
08:46:24|23128.52
08:46:25|23129.39
08:46:26|23129.87
08:46:27|23130.71
08:46:29|23132.97
08:46:31|23135.48
08:46:32|23134.37
08:46:34|23135.82
08:46:35|23127.13
08:46:37|23126.08
08:46:37|23123.87
08:46:38|23124.64
08:46:39|23124.69
08:46:40|23125.8
08:46:41|23125.21
08:46:42|23124.65
08:46:44|23124.72
08:46:44|23126.79
08:46:46|23125.21
08:46:47|23125.72
08:46:49|23125.73
08:46:49|23125.51
08:46:50|23131.8
08:46:51|23130.86
08:46:52|23126.49
08:46:53|23126.16
08:46:55|23127.82
08:46:55|23130.53
08:46:57|23129.17
08:46:58|23127.28
08:46:59|23129.19
08:47:00|23129.1
08:47:01|23128.75
08:47:02|23129.
08:47:03|23129.97
08:47:05|23129.22
08:47:05|23130.
08:47:07|23130.34
08:47:08|23130.76
08:47:09|23131.19
08:47:09|23129.45
08:47:10|23129.63
08:47:11|23129.23
08:47:13|23128.63
08:47:13|23127.63
08:47:15|23127.54
08:47:15|23126.04
08:47:16|23126.68
08:47:17|23127.1
08:47:18|23125.66
08:47:19|23125.66
08:47:21|23121.94
08:47:22|23122.62
08:47:23|23122.19
08:47:24|23123.77
08:47:25|23125.48
08:47:26|23125.44
08:47:28|23125.77
08:47:29|23122.94
08:47:30|23122.59
08:47:31|23122.94
08:47:32|23122.92
08:47:33|23120.08
08:47:34|23119.48
08:47:35|23121.22
08:47:36|23121.66
08:47:37|23121.68
08:47:38|23121.82
08:47:39|23121.31
08:47:40|23122.96
08:47:42|23123.81
08:47:42|23124.49
08:47:44|23124.13
08:47:45|23122.96
08:47:45|23121.76
08:47:46|23121.02
08:47:48|23121.01
08:47:48|23121.32
08:47:49|23122.46
08:47:51|23121.36
08:47:52|23123.46
08:47:53|23123.53
08:47:54|23123.49
08:47:54|23122.9
08:47:56|23121.95
08:47:56|23123.
08:47:58|23122.32
08:47:58|23122.35
08:48:00|23121.49
08:48:01|23123.89
08:48:02|23125.15
08:48:04|23126.18
08:48:05|23127.71
08:48:06|23125.61
08:48:07|23125.81
08:48:08|23129.22
08:48:09|23128.65
08:48:10|23128.8
08:48:11|23127.83
08:48:12|23127.85
08:48:14|23126.92
08:48:15|23127.41
08:48:16|23126.12
08:48:17|23126.17
08:48:19|23127.12
08:48:20|23125.77
08:48:21|23127.79
08:48:22|23129.5
08:48:22|23127.52
08:48:24|23125.52
08:48:25|23124.43
08:48:26|23122.53
08:48:28|23122.06
08:48:28|23120.66
08:48:30|23120.47
08:48:31|23120.1
08:48:32|23119.82
08:48:33|23120.64
08:48:34|23117.88
08:48:36|23119.43
08:48:36|23117.
08:48:38|23117.33
08:48:39|23117.28
08:48:40|23117.41
08:48:41|23116.68
08:48:42|23117.15
08:48:43|23119.36
08:48:45|23118.28
08:48:46|23116.69
08:48:47|23118.05
08:48:48|23117.8
08:48:48|23115.64
08:48:49|23113.86
08:48:51|23115.69
08:48:51|23118.87
08:48:52|23118.43
08:48:53|23118.95
08:48:54|23119.86
08:48:55|23120.18
08:48:56|23120.26
08:48:58|23122.08
08:48:58|23119.99
08:49:00|23120.01
08:49:01|23119.
08:49:02|23118.12
08:49:02|23118.11
08:49:04|23116.21
08:49:05|23114.95
08:49:06|23116.06
08:49:07|23116.02
08:49:08|23115.28
08:49:09|23114.06
08:49:10|23115.29
08:49:11|23114.61
08:49:12|23114.71
08:49:13|23115.7
08:49:14|23116.18
08:49:16|23115.68
08:49:16|23116.43
08:49:17|23115.31
08:49:18|23116.49
08:49:19|23115.44
08:49:20|23114.29
08:49:21|23116.88
08:49:23|23113.9
08:49:23|23112.51
08:49:25|23107.16
08:49:26|23109.24
08:49:28|23107.57
08:49:29|23109.21
08:49:31|23109.27
08:49:32|23109.32
08:49:33|23109.17
08:49:34|23110.11
08:49:34|23109.85
08:49:36|23111.02
08:49:36|23112.1
08:49:38|23113.46
08:49:39|23110.95
08:49:40|23111.27
08:49:41|23111.1
08:49:41|23111.74
08:49:43|23111.35
08:49:43|23111.
08:49:45|23110.82
08:49:45|23112.08
08:49:47|23110.64
08:49:47|23110.4
08:49:48|23110.66
08:49:50|23111.16
08:49:51|23109.25
08:49:52|23115.67
08:49:53|23117.27
08:49:53|23115.26
08:49:55|23117.
08:49:56|23116.93
08:49:57|23115.82
08:49:58|23115.31
08:49:59|23114.63
08:50:00|23114.38
08:50:01|23114.4
08:50:02|23115.49
08:50:03|23112.68
08:50:03|23113.21
08:50:04|23112.49
08:50:07|23114.92
08:50:07|23115.44
08:50:08|23115.56
08:50:10|23117.5
08:50:11|23117.23
08:50:13|23119.36
08:50:13|23118.62
08:50:14|23118.02
08:50:15|23119.3
08:50:16|23119.96
08:50:17|23122.8
08:50:19|23123.49
08:50:20|23123.13
08:50:22|23124.11
08:50:22|23123.5
08:50:23|23122.87
08:50:24|23124.06
08:50:25|23122.65
08:50:26|23124.37
08:50:27|23123.84
08:50:29|23123.46
08:50:31|23122.36
08:50:32|23121.02
08:50:33|23120.83
08:50:33|23122.62
08:50:35|23121.13
08:50:37|23123.24
08:50:37|23122.37
08:50:38|23122.42
08:50:39|23119.81
08:50:40|23122.03
08:50:41|23121.85
08:50:42|23121.24
08:50:43|23121.84
08:50:44|23121.86
08:50:45|23121.76
08:50:46|23117.7
08:50:47|23118.2
08:50:49|23118.58
08:50:50|23117.88
08:50:50|23119.85
08:50:51|23118.96
08:50:52|23117.86
08:50:53|23118.13
08:50:55|23117.99
08:50:56|23116.9
08:50:56|23117.3
08:50:57|23117.67
08:50:59|23116.94
08:51:00|23111.27
08:51:00|23114.27
08:51:02|23116.76
08:51:03|23115.54
08:51:04|23118.
08:51:05|23117.27
08:51:06|23116.74
08:51:07|23116.76
08:51:08|23117.8
08:51:08|23116.37
08:51:10|23117.8
08:51:11|23116.67
08:51:12|23116.58
08:51:13|23116.25
08:51:14|23117.66
08:51:15|23116.72
08:51:17|23116.67
08:51:18|23121.68
08:51:19|23121.52
08:51:20|23121.31
08:51:21|23120.83
08:51:22|23120.
08:51:24|23120.92
08:51:24|23120.18
08:51:26|23119.77
08:51:26|23120.37
08:51:28|23120.36
08:51:28|23120.16
08:51:29|23116.51
08:51:31|23116.09
08:51:32|23115.9
08:51:35|23116.83
08:51:37|23117.16
08:51:38|23109.93
08:51:39|23112.46
08:51:40|23111.12
08:51:41|23110.99
08:51:42|23109.38
08:51:43|23110.5
08:51:44|23110.39
08:51:46|23110.58
08:51:47|23113.
08:51:48|23115.06
08:51:48|23112.05
08:51:49|23112.24
08:51:50|23112.67
08:51:51|23113.2
08:51:52|23113.96
08:51:54|23113.63
08:51:55|23113.24
08:51:55|23113.81
08:51:56|23113.24
08:51:57|23113.99
08:51:58|23112.55
08:52:00|23114.68
08:52:00|23113.28
08:52:01|23112.77
08:52:02|23110.96
08:52:04|23110.8
08:52:05|23109.46
08:52:06|23110.4
08:52:07|23111.31
08:52:08|23110.93
08:52:09|23110.93
08:52:10|23109.68
08:52:11|23109.29
08:52:12|23108.95
08:52:13|23108.19
08:52:15|23110.19
08:52:16|23108.11
08:52:16|23107.15
08:52:18|23105.44
08:52:19|23103.2
08:52:19|23105.41
08:52:20|23106.62
08:52:22|23106.54
08:52:23|23107.08
08:52:23|23108.58
08:52:24|23108.95
08:52:25|23109.2
08:52:26|23109.49
08:52:27|23108.54
08:52:28|23105.38
08:52:29|23103.04
08:52:31|23096.9
08:52:33|23097.82
08:52:34|23096.98
08:52:35|23101.01
08:52:36|23104.
08:52:38|23104.8
08:52:38|23105.56
08:52:40|23106.94
08:52:41|23108.09
08:52:42|23107.54
08:52:43|23106.3
08:52:45|23105.27
08:52:45|23106.31
08:52:46|23106.94
08:52:48|23106.21
08:52:48|23109.28
08:52:49|23108.1
08:52:50|23107.35
08:52:52|23107.45
08:52:52|23106.97
08:52:54|23106.68
08:52:55|23105.82
08:52:55|23107.48
08:52:57|23108.84
08:52:58|23107.9
08:52:59|23106.4
08:52:59|23106.98
08:53:01|23105.54
08:53:02|23104.05
08:53:02|23104.06
08:53:04|23102.98
08:53:06|23103.12
08:53:06|23103.12
08:53:07|23103.86
08:53:08|23104.15
08:53:09|23106.97
08:53:10|23108.5
08:53:11|23108.53
08:53:13|23107.07
08:53:14|23107.53
08:53:14|23106.91
08:53:16|23112.47
08:53:17|23112.89
08:53:18|23113.26
08:53:19|23113.85
08:53:20|23114.39
08:53:21|23113.65
08:53:22|23114.42
08:53:23|23116.45
08:53:23|23114.95
08:53:24|23113.74
08:53:26|23111.2
08:53:27|23111.31
08:53:28|23111.17
08:53:29|23108.67
08:53:30|23106.88
08:53:32|23107.5
08:53:33|23107.47
08:53:35|23110.36
08:53:35|23108.55
08:53:43|23108.62
08:53:44|23110.75
08:53:46|23112.84
08:53:47|23110.7
08:53:47|23110.81
08:53:48|23109.47
08:53:49|23109.59
08:53:51|23110.76
08:53:51|23109.56
08:53:53|23107.54
08:53:54|23106.3
08:53:55|23107.25
08:53:56|23106.83
08:53:58|23107.93
08:53:58|23107.19
08:53:59|23107.54
08:54:01|23106.5
08:54:02|23107.14
08:54:02|23107.5
08:54:04|23107.58
08:54:05|23106.97
08:54:05|23107.48
08:54:07|23106.3
08:54:07|23106.98
08:54:08|23108.25
08:54:09|23108.1
08:54:11|23107.96
08:54:11|23107.98
08:54:13|23107.8
08:54:14|23111.5
08:54:15|23110.08
08:54:16|23106.62
08:54:17|23108.39
08:54:18|23107.75
08:54:20|23108.41
08:54:20|23108.69
08:54:22|23109.83
08:54:23|23110.22
08:54:24|23110.53
08:54:24|23109.11
08:54:26|23110.3
08:54:27|23108.8
08:54:27|23109.88
08:54:29|23107.45
08:54:30|23108.67
08:54:32|23108.25
08:54:33|23107.84
08:54:33|23108.78
08:54:35|23108.78
08:54:36|23109.74
08:54:37|23109.42
08:54:38|23109.36
08:54:39|23109.47
08:54:40|23108.58
08:54:41|23108.7
08:54:42|23103.68
08:54:43|23106.41
08:54:44|23105.77
08:54:45|23105.23
08:54:47|23105.06
08:54:47|23103.71
08:54:48|23104.68
08:54:49|23105.4
08:54:51|23106.47
08:54:52|23106.26
08:54:53|23106.34
08:54:54|23104.67
08:54:54|23105.24
08:54:56|23103.92
08:54:57|23105.04
08:54:59|23104.88
08:54:59|23104.
08:55:00|23105.36
08:55:01|23104.59
08:55:02|23105.3
08:55:03|23105.63
08:55:04|23104.95
08:55:05|23105.35
08:55:06|23106.4
08:55:07|23105.48
08:55:08|23104.88
08:55:10|23105.83
08:55:11|23106.39
08:55:11|23104.59
08:55:13|23100.45
08:55:15|23101.63
08:55:15|23101.52
08:55:16|23102.37
08:55:17|23102.11
08:55:18|23103.98
08:55:19|23103.51
08:55:20|23104.96
08:55:22|23104.11
08:55:23|23104.11
08:55:24|23102.37
08:55:24|23102.48
08:55:26|23102.46
08:55:27|23101.78
08:55:28|23101.55
08:55:29|23103.17
08:55:29|23102.66
08:55:31|23102.8
08:55:32|23101.96
08:55:33|23102.55
08:55:35|23103.79
08:55:36|23102.67
08:55:36|23102.92
08:55:37|23103.06
08:55:40|23104.06
08:55:40|23104.15
08:55:41|23105.38
08:55:42|23104.94
08:55:43|23103.93
08:55:45|23105.13
08:55:46|23103.95
08:55:47|23102.74
08:55:48|23102.39
08:55:49|23101.27
08:55:50|23102.05
08:55:51|23103.49
08:55:52|23102.45
08:55:54|23102.18
08:55:55|23103.75
08:55:56|23103.96
08:55:57|23103.52
08:55:58|23104.07
08:55:59|23104.49
08:56:00|23104.63
08:56:01|23105.87
08:56:02|23106.93
08:56:04|23106.27
08:56:04|23106.46
08:56:06|23106.97
08:56:06|23114.01
08:56:08|23113.25
08:56:08|23112.18
08:56:09|23112.74
08:56:10|23112.28
08:56:11|23113.64
08:56:13|23113.
08:56:14|23113.81
08:56:15|23114.62
08:56:15|23114.59
08:56:17|23113.8
08:56:18|23115.43
08:56:20|23113.82
08:56:21|23113.85
08:56:22|23113.24
08:56:23|23113.86
08:56:23|23113.32
08:56:24|23113.29
08:56:26|23114.35
08:56:27|23113.95
08:56:28|23113.99
08:56:29|23113.85
08:56:30|23113.72
08:56:31|23113.42
08:56:32|23112.15
08:56:33|23113.35
08:56:34|23114.64
08:56:36|23115.6
08:56:37|23113.81
08:56:39|23114.37
08:56:39|23114.5
08:56:41|23116.03
08:56:42|23114.39
08:56:43|23115.01
08:56:45|23113.74
08:56:45|23116.44
08:56:46|23115.9
08:56:47|23115.09
08:56:48|23114.03
08:56:49|23114.4
08:56:51|23114.39
08:56:51|23114.07
08:56:53|23113.99
08:56:54|23114.52
08:56:54|23113.79
08:56:56|23113.62
08:56:56|23114.88
08:56:58|23115.
08:56:58|23115.4
08:56:59|23114.85
08:57:00|23115.37
08:57:02|23114.78
08:57:02|23115.76
08:57:04|23117.3
08:57:05|23117.43
08:57:06|23114.73
08:57:07|23119.01
08:57:08|23115.27
08:57:09|23117.36
08:57:11|23116.04
08:57:12|23117.2
08:57:12|23116.1
08:57:13|23117.73
08:57:14|23116.76
08:57:16|23115.67
08:57:17|23115.98
08:57:18|23117.8
08:57:19|23117.64
08:57:20|23117.15
08:57:22|23117.07
08:57:23|23117.36
08:57:24|23121.2
08:57:25|23119.65
08:57:26|23120.58
08:57:27|23121.19
08:57:28|23120.65
08:57:29|23118.15
08:57:30|23118.
08:57:32|23116.92
08:57:32|23118.18
08:57:33|23118.1
08:57:34|23119.17
08:57:35|23117.97
08:57:37|23119.48
08:57:38|23119.66
08:57:40|23119.75
08:57:40|23119.51
08:57:41|23119.39
08:57:42|23120.07
08:57:43|23119.25
08:57:44|23124.21
08:57:45|23128.98
08:57:46|23126.45
08:57:47|23126.78
08:57:48|23129.31
08:57:49|23132.87
08:57:50|23135.44
08:57:51|23131.65
08:57:52|23129.86
08:57:53|23131.02
08:57:55|23129.83
08:57:56|23131.42
08:57:57|23132.82
08:57:58|23131.7
08:57:59|23132.19
08:58:00|23132.75
08:58:01|23130.57
08:58:02|23129.6
08:58:03|23129.7
08:58:04|23130.73
08:58:05|23131.51
08:58:05|23129.93
08:58:08|23131.24
08:58:08|23131.93
08:58:09|23130.9
08:58:11|23130.15
08:58:12|23128.9
08:58:12|23129.08
08:58:14|23132.5
08:58:15|23131.5
08:58:15|23133.18
08:58:17|23133.58
08:58:18|23131.71
08:58:19|23125.05
08:58:20|23127.64
08:58:21|23127.64
08:58:21|23128.07
08:58:22|23129.
08:58:23|23126.93
08:58:26|23129.1
08:58:26|23127.68
08:58:27|23128.62
08:58:28|23128.77
08:58:29|23128.65
08:58:30|23129.28
08:58:31|23128.39
08:58:32|23127.76
08:58:33|23128.36
08:58:34|23128.26
08:58:35|23129.74
08:58:36|23128.97
08:58:38|23133.18
08:58:39|23132.73
08:58:40|23135.39
08:58:42|23135.71
08:58:42|23135.38
08:58:43|23134.33
08:58:44|23134.74
08:58:45|23136.44
08:58:46|23134.46
08:58:47|23136.98
08:58:48|23136.03
08:58:49|23136.02
08:58:50|23135.82
08:58:51|23137.63
08:58:53|23136.75
08:58:53|23138.52
08:58:55|23139.37
08:58:57|23139.68
08:58:57|23140.02
08:58:58|23140.
08:58:59|23140.37
08:59:00|23140.09
08:59:01|23139.5
08:59:02|23138.71
08:59:03|23141.27
08:59:04|23141.55
08:59:05|23140.54
08:59:06|23141.53
08:59:07|23141.98
08:59:08|23141.2
08:59:09|23141.49
08:59:10|23142.26
08:59:11|23141.8
08:59:12|23142.3
08:59:13|23141.18
08:59:14|23141.72
08:59:15|23141.72
08:59:16|23142.35
08:59:17|23141.48
08:59:18|23139.41
08:59:19|23136.35
08:59:20|23134.18
08:59:21|23135.29
08:59:22|23134.57
08:59:23|23135.54
08:59:24|23135.46
08:59:25|23136.31
08:59:26|23137.6
08:59:27|23137.17
08:59:28|23136.4
08:59:29|23135.63
08:59:30|23137.05
08:59:31|23138.31
08:59:32|23136.63
08:59:33|23137.75
08:59:34|23141.62
08:59:35|23141.4
08:59:36|23142.7
08:59:38|23141.26
08:59:40|23142.98
08:59:41|23142.1
08:59:42|23142.1
08:59:42|23145.13
08:59:44|23144.05
08:59:46|23145.16
08:59:46|23145.45
08:59:47|23145.19
08:59:48|23149.22
08:59:50|23148.65
08:59:50|23148.7
08:59:51|23146.83
08:59:53|23147.97
08:59:53|23144.55
08:59:55|23146.25
08:59:56|23147.31
08:59:56|23148.46
08:59:57|23148.82
08:59:59|23149.05
09:00:00|23150.06
09:00:00|23146.82
09:00:01|23144.09
09:00:04|23142.1
09:00:04|23144.55
09:00:06|23145.66
09:00:07|23146.66
09:00:08|23145.32
09:00:09|23146.29
09:00:09|23146.7
09:00:11|23145.34
09:00:12|23145.87
09:00:13|23146.89
09:00:13|23146.86
09:00:15|23146.9
09:00:16|23145.67
09:00:17|23145.49
09:00:18|23145.54
09:00:19|23145.94
09:00:20|23145.37
09:00:21|23147.07
09:00:22|23147.22
09:00:22|23144.31
09:00:24|23144.05
09:00:25|23144.23
09:00:27|23144.73
09:00:27|23143.94
09:00:28|23145.15
09:00:29|23144.56
09:00:30|23145.96
09:00:31|23144.74
09:00:32|23145.99
09:00:33|23145.15
09:00:34|23145.15
09:00:35|23144.18
09:00:36|23145.34
09:00:37|23144.55
09:00:39|23139.44
09:00:41|23142.29
09:00:41|23141.41
09:00:42|23142.94
09:00:43|23143.91
09:00:44|23141.33
09:00:45|23141.88
09:00:46|23141.74
09:00:47|23138.26
09:00:49|23140.03
09:00:50|23138.08
09:00:51|23138.88
09:00:52|23137.98
09:00:53|23137.98
09:00:54|23139.56
09:00:55|23139.84
09:00:56|23137.94
09:00:57|23137.18
09:00:58|23138.03
09:00:59|23137.37
09:01:00|23139.03
09:01:01|23135.32
09:01:03|23136.92
09:01:04|23137.5
09:01:05|23136.65
09:01:06|23134.87
09:01:07|23136.01
09:01:08|23135.6
09:01:09|23136.6
09:01:10|23138.63
09:01:11|23136.15
09:01:12|23137.92
09:01:13|23136.08
09:01:14|23137.06
09:01:15|23137.17
09:01:16|23135.84
09:01:18|23137.16
09:01:19|23137.17
09:01:20|23137.7
09:01:20|23132.52
09:01:21|23132.31
09:01:23|23132.25
09:01:24|23133.75
09:01:25|23133.37
09:01:26|23132.63
09:01:27|23134.33
09:01:28|23132.32
09:01:29|23133.99
09:01:30|23133.72
09:01:31|23132.86
09:01:32|23132.92
09:01:33|23133.16
09:01:34|23133.71
09:01:35|23132.63
09:01:36|23133.93
09:01:37|23132.28
09:01:38|23133.17
09:01:39|23133.68
09:01:41|23133.93
09:01:41|23133.17
09:01:43|23133.94
09:01:44|23133.
09:01:44|23135.28
09:01:45|23135.01
09:01:46|23134.55
09:01:47|23131.04
09:01:49|23132.74
09:01:49|23127.95
09:01:50|23130.56
09:01:52|23131.19
09:01:53|23129.94
09:01:54|23129.73
09:01:56|23128.48
09:01:57|23129.08
09:01:57|23129.48
09:01:59|23128.64
09:01:59|23128.08
09:02:01|23129.26
09:02:01|23129.11
09:02:03|23128.62
09:02:03|23124.52
09:02:04|23123.01
09:02:05|23123.87
09:02:06|23122.92
09:02:08|23124.74
09:02:08|23120.48
09:02:09|23123.94
09:02:10|23127.43
09:02:11|23125.36
09:02:12|23124.71
09:02:14|23125.63
09:02:15|23124.05
09:02:15|23124.31
09:02:17|23124.05
09:02:17|23124.87
09:02:19|23123.3
09:02:20|23123.89
09:02:21|23123.6
09:02:22|23124.17
09:02:22|23125.82
09:02:24|23126.96
09:02:25|23126.85
09:02:26|23126.01
09:02:27|23125.22
09:02:28|23126.99
09:02:29|23125.7
09:02:30|23127.18
09:02:31|23126.14
09:02:32|23126.92
09:02:33|23127.52
09:02:34|23127.29
09:02:35|23126.12
09:02:36|23126.
09:02:37|23126.06
09:02:38|23126.92
09:02:39|23125.91
09:02:40|23128.1
09:02:42|23127.5
09:02:42|23127.92
09:02:44|23128.6
09:02:44|23127.11
09:02:45|23127.92
09:02:46|23129.94
09:02:48|23132.87
09:02:49|23132.31
09:02:50|23133.06
09:02:51|23139.61
09:02:52|23138.43
09:02:54|23140.28
09:02:55|23139.19
09:02:56|23141.81
09:02:58|23140.6
09:02:58|23141.58
09:03:00|23141.15
09:03:00|23139.37
09:03:02|23140.6
09:03:03|23140.25
09:03:04|23141.3
09:03:05|23145.3
09:03:06|23146.43
09:03:07|23146.58
09:03:08|23146.96
09:03:09|23147.85
09:03:10|23143.6
09:03:11|23146.86
09:03:12|23144.99
09:03:13|23148.64
09:03:14|23146.87
09:03:15|23148.28
09:03:16|23146.88
09:03:17|23148.07
09:03:18|23146.32
09:03:19|23146.31
09:03:20|23147.56
09:03:21|23145.67
09:03:22|23146.55
09:03:23|23148.89
09:03:24|23146.85
09:03:25|23147.73
09:03:26|23146.62
09:03:27|23144.75
09:03:28|23143.95
09:03:29|23144.23
09:03:30|23145.28
09:03:31|23142.5
09:03:32|23144.65
09:03:33|23144.01
09:03:34|23143.59
09:03:35|23143.55
09:03:36|23142.92
09:03:37|23142.52
09:03:38|23142.22
09:03:39|23141.85
09:03:40|23143.26
09:03:41|23144.2
09:03:43|23145.11
09:03:44|23143.65
09:03:45|23144.99
09:03:46|23146.7
09:03:47|23144.83
09:03:47|23147.43
09:03:49|23147.62
09:03:50|23146.41
09:03:51|23146.52
09:03:52|23146.82
09:03:53|23147.83
09:03:54|23145.65
09:03:55|23145.48
09:03:56|23145.72
09:03:57|23144.43
09:03:58|23145.07
09:03:59|23145.51
09:04:00|23143.99
09:04:02|23141.41
09:04:03|23143.15
09:04:03|23141.9
09:04:05|23142.
09:04:06|23141.96
09:04:06|23142.26
09:04:07|23142.2
09:04:09|23141.19
09:04:10|23142.01
09:04:10|23142.21
09:04:11|23144.03
09:04:12|23143.45
09:04:14|23143.41
09:04:14|23143.41
09:04:16|23143.48
09:04:17|23143.28
09:04:18|23143.96
09:04:19|23142.89
09:04:20|23143.24
09:04:21|23143.47
09:04:22|23143.46
09:04:23|23143.26
09:04:24|23144.55
09:04:25|23145.65
09:04:26|23144.04
09:04:27|23146.56
09:04:28|23146.94
09:04:29|23146.3
09:04:30|23147.36
09:04:31|23150.17
09:04:32|23147.68
09:04:33|23146.88
09:04:34|23145.83
09:04:35|23147.13
09:04:36|23147.46
09:04:37|23148.16
09:04:38|23148.38
09:04:39|23151.04
09:04:41|23147.47
09:04:41|23147.69
09:04:43|23147.41
09:04:44|23148.05
09:04:45|23147.42
09:04:46|23147.77
09:04:48|23148.52
09:04:49|23148.95
09:04:50|23146.87
09:04:51|23146.6
09:04:53|23146.1
09:04:53|23148.25
09:04:54|23147.64
09:04:56|23149.34
09:04:56|23149.85
09:04:58|23147.82
09:04:59|23147.95
09:05:00|23149.95
09:05:01|23149.23
09:05:02|23148.31
09:05:03|23148.16
09:05:04|23147.88
09:05:05|23149.3
09:05:06|23148.88
09:05:08|23148.58
09:05:08|23147.28
09:05:10|23148.63
09:05:12|23148.66
09:05:12|23149.58
09:05:14|23150.91
09:05:15|23149.34
09:05:16|23147.06
09:05:17|23146.25
09:05:18|23147.38
09:05:19|23149.05
09:05:20|23146.39
09:05:21|23146.88
09:05:22|23144.01
09:05:23|23142.75
09:05:24|23142.11
09:05:25|23142.18
09:05:26|23141.58
09:05:27|23141.42
09:05:28|23141.22
09:05:29|23141.46
09:05:30|23142.27
09:05:31|23142.15
09:05:33|23141.66
09:05:33|23139.8
09:05:34|23134.62
09:05:35|23135.47
09:05:36|23137.2
09:05:37|23135.47
09:05:38|23138.34
09:05:39|23135.52
09:05:40|23136.04
09:05:41|23135.17
09:05:42|23136.52
09:05:43|23136.69
09:05:44|23136.52
09:05:45|23138.19
09:05:47|23138.13
09:05:48|23138.19
09:05:49|23138.74
09:05:51|23140.94
09:05:51|23140.05
09:05:52|23140.34
09:05:53|23140.96
09:05:54|23141.01
09:05:56|23142.78
09:05:58|23142.71
09:05:58|23141.83
09:05:59|23141.86
09:06:00|23140.86
09:06:02|23142.12
09:06:02|23140.74
09:06:03|23141.55
09:06:04|23139.65
09:06:06|23140.68
09:06:07|23140.16
09:06:07|23141.98
09:06:08|23140.31
09:06:09|23143.45
09:06:10|23144.22
09:06:11|23142.71
09:06:13|23143.82
09:06:13|23144.24
09:06:14|23142.88
09:06:15|23143.9
09:06:16|23142.84
09:06:17|23142.83
09:06:19|23144.57
09:06:19|23143.45
09:06:20|23142.78
09:06:21|23144.08
09:06:22|23146.5
09:06:23|23146.82
09:06:24|23149.74
09:06:25|23150.5
09:06:26|23147.78
09:06:28|23147.81
09:06:28|23146.72
09:06:29|23148.
09:06:31|23148.01
09:06:31|23148.99
09:06:32|23149.82
09:06:33|23150.25
09:06:34|23152.
09:06:36|23151.92
09:06:36|23151.47
09:06:38|23151.62
09:06:38|23150.24
09:06:39|23149.15
09:06:41|23148.75
09:06:42|23149.43
09:06:42|23150.84
09:06:43|23150.39
09:06:44|23151.42
09:06:46|23152.57
09:06:46|23150.8
09:06:48|23150.91
09:06:48|23151.99
09:06:50|23152.26
09:06:52|23151.64
09:06:52|23151.56
09:06:53|23152.56
09:06:54|23152.59
09:06:56|23147.87
09:06:56|23146.66
09:06:57|23146.84
09:06:59|23147.44
09:06:59|23148.28
09:07:00|23148.91
09:07:01|23148.79
09:07:03|23149.44
09:07:03|23148.32
09:07:05|23148.18
09:07:06|23148.02
09:07:07|23147.57
09:07:08|23149.47
09:07:09|23148.76
09:07:10|23148.6
09:07:11|23148.13
09:07:12|23148.04
09:07:13|23148.6
09:07:14|23147.8
09:07:15|23148.63
09:07:16|23150.08
09:07:17|23152.37
09:07:18|23151.05
09:07:20|23151.69
09:07:20|23151.84
09:07:21|23151.2
09:07:22|23153.06
09:07:23|23150.7
09:07:24|23154.56
09:07:25|23153.98
09:07:27|23154.82
09:07:28|23154.18
09:07:29|23155.82
09:07:30|23153.73
09:07:31|23155.09
09:07:32|23155.81
09:07:33|23154.53
09:07:34|23155.14
09:07:35|23155.09
09:07:36|23155.8
09:07:38|23155.32
09:07:39|23156.49
09:07:40|23156.33
09:07:40|23158.
09:07:41|23156.52
09:07:43|23156.51
09:07:43|23155.27
09:07:44|23157.51
09:07:46|23155.66
09:07:48|23156.67
09:07:49|23155.72
09:07:50|23157.75
09:07:51|23157.66
09:07:52|23156.45
09:07:53|23157.12
09:07:54|23156.88
09:07:55|23157.12
09:07:56|23157.
09:07:57|23156.75
09:07:58|23154.53
09:07:59|23156.2
09:08:00|23156.3
09:08:01|23156.01
09:08:02|23154.68
09:08:03|23154.88
09:08:04|23156.64
09:08:05|23155.8
09:08:06|23155.28
09:08:07|23156.6
09:08:08|23156.92
09:08:09|23156.
09:08:10|23152.53
09:08:11|23155.56
09:08:12|23153.75
09:08:13|23153.41
09:08:14|23153.37
09:08:15|23153.7
09:08:16|23153.86
09:08:17|23155.13
09:08:18|23155.13
09:08:19|23154.29
09:08:20|23154.51
09:08:22|23155.72
09:08:22|23155.87
09:08:24|23158.45
09:08:24|23157.59
09:08:25|23157.13
09:08:26|23156.87
09:08:27|23157.43
09:08:29|23157.21
09:08:30|23157.17
09:08:30|23155.62
09:08:31|23155.98
09:08:32|23156.1
09:08:33|23155.97
09:08:35|23156.09
09:08:36|23156.27
09:08:37|23154.91
09:08:38|23153.28
09:08:39|23154.28
09:08:40|23154.31
09:08:41|23154.36
09:08:42|23153.7
09:08:43|23153.99
09:08:44|23153.71
09:08:45|23156.46
09:08:46|23153.16
09:08:47|23151.64
09:08:49|23146.2
09:08:49|23146.06
09:08:51|23142.88
09:08:52|23144.03
09:08:53|23144.69
09:08:54|23142.84
09:08:55|23142.66
09:08:56|23141.74
09:08:57|23142.04
09:08:58|23142.86
09:08:59|23140.84
09:09:01|23140.66
09:09:02|23140.61
09:09:03|23140.74
09:09:04|23138.15
09:09:06|23135.03
09:09:07|23136.83
09:09:07|23137.66
09:09:09|23139.22
09:09:10|23142.04
09:09:12|23143.05
09:09:12|23142.32
09:09:13|23141.4
09:09:15|23141.29
09:09:15|23142.01
09:09:16|23143.97
09:09:17|23141.83
09:09:18|23141.54
09:09:20|23142.51
09:09:20|23141.3
09:09:21|23144.32
09:09:22|23144.66
09:09:23|23144.57
09:09:24|23144.72
09:09:26|23144.59
09:09:26|23144.98
09:09:27|23146.5
09:09:29|23145.
09:09:29|23146.41
09:09:31|23146.36
09:09:31|23148.14
09:09:32|23146.95
09:09:33|23146.2
09:09:34|23147.43
09:09:35|23148.11
09:09:36|23147.67
09:09:37|23148.26
09:09:39|23147.5
09:09:39|23148.
09:09:40|23148.22
09:09:41|23146.37
09:09:42|23148.39
09:09:43|23148.99
09:09:45|23148.28
09:09:47|23149.05
09:09:47|23153.1
09:09:49|23154.22
09:09:49|23155.42
09:09:51|23153.75
09:09:53|23152.97
09:09:54|23151.9
09:09:56|23152.17
09:09:56|23152.5
09:09:57|23151.59
09:09:58|23149.15
09:10:00|23150.31
09:10:01|23148.01
09:10:02|23146.84
09:10:04|23146.39
09:10:04|23148.57
09:10:05|23147.41
09:10:06|23147.41
09:10:08|23148.67
09:10:09|23146.54
09:10:09|23148.4
09:10:11|23147.26
09:10:12|23146.23
09:10:13|23148.58
09:10:14|23147.08
09:10:15|23145.55
09:10:16|23144.19
09:10:17|23145.35
09:10:18|23144.23
09:10:19|23145.08
09:10:21|23145.1
09:10:21|23147.
09:10:22|23145.92
09:10:23|23145.92
09:10:24|23145.84
09:10:25|23145.62
09:10:26|23146.
09:10:27|23144.87
09:10:28|23144.58
09:10:29|23146.2
09:10:30|23145.5
09:10:31|23146.29
09:10:32|23145.84
09:10:33|23146.27
09:10:34|23146.54
09:10:35|23146.9
09:10:36|23146.7
09:10:37|23146.62
09:10:38|23147.48
09:10:39|23145.46
09:10:40|23147.33
09:10:42|23146.7
09:10:43|23147.34
09:10:44|23147.34
09:10:45|23146.9
09:10:46|23148.12
09:10:48|23147.35
09:10:48|23147.98
09:10:50|23146.81
09:10:52|23146.09
09:10:52|23146.61
09:10:53|23146.9
09:10:54|23146.92
09:10:55|23148.16
09:10:57|23147.06
09:10:58|23147.14
09:10:58|23146.9
09:10:59|23147.19
09:11:01|23147.87
09:11:03|23148.48
09:11:03|23148.01
09:11:04|23147.34
09:11:05|23149.4
09:11:06|23151.01
09:11:07|23151.91
09:11:08|23151.82
09:11:09|23149.81
09:11:10|23150.9
09:11:11|23150.87
09:11:12|23150.91
09:11:13|23153.06
09:11:14|23152.27
09:11:15|23153.05
09:11:16|23153.42
09:11:17|23152.75
09:11:18|23152.74
09:11:19|23153.07
09:11:20|23152.61
09:11:21|23153.43
09:11:22|23153.11
09:11:23|23152.46
09:11:24|23153.46
09:11:25|23153.17
09:11:26|23154.21
09:11:28|23153.7
09:11:29|23153.71
09:11:30|23153.14
09:11:31|23154.22
09:11:31|23153.87
09:11:33|23154.14
09:11:34|23154.3
09:11:34|23155.88
09:11:35|23154.98
09:11:37|23156.21
09:11:38|23156.65
09:11:39|23158.03
09:11:40|23158.27
09:11:41|23157.53
09:11:42|23158.08
09:11:43|23158.31
09:11:43|23158.2
09:11:46|23157.52
09:11:47|23159.22
09:11:48|23158.06
09:11:49|23158.25
09:11:51|23158.27
09:11:52|23158.71
09:11:53|23158.67
09:11:54|23160.
09:11:55|23159.36
09:11:56|23158.84
09:11:58|23159.37
09:11:59|23159.15
09:12:00|23159.15
09:12:01|23159.15
09:12:03|23158.38
09:12:03|23157.43
09:12:05|23159.28
09:12:05|23156.95
09:12:07|23156.04
09:12:08|23156.04
09:12:08|23155.67
09:12:10|23154.89
09:12:10|23153.88
09:12:12|23155.69
09:12:12|23155.82
09:12:14|23156.75
09:12:15|23153.73
09:12:15|23152.58
09:12:17|23149.8
09:12:18|23150.29
09:12:19|23149.53
09:12:20|23147.79
09:12:21|23145.85
09:12:23|23148.31
09:12:23|23148.68
09:12:24|23149.63
09:12:25|23151.34
09:12:26|23150.45
09:12:28|23153.64
09:12:29|23152.6
09:12:30|23153.87
09:12:31|23152.68
09:12:32|23156.96
09:12:33|23156.97
09:12:34|23154.
09:12:35|23154.27
09:12:36|23155.5
09:12:37|23153.47
09:12:38|23154.77
09:12:39|23154.85
09:12:40|23154.2
09:12:41|23155.33
09:12:42|23154.95
09:12:43|23155.96
09:12:44|23156.87
09:12:45|23155.5
09:12:46|23155.99
09:12:47|23156.99
09:12:49|23159.
09:12:49|23158.27
09:12:51|23158.04
09:12:52|23157.76
09:12:53|23161.12
09:12:54|23158.84
09:12:55|23158.84
09:12:57|23158.32
09:12:57|23156.59
09:12:59|23156.99
09:13:00|23154.99
09:13:01|23155.87
09:13:02|23157.
09:13:03|23155.66
09:13:05|23155.54
09:13:05|23152.76
09:13:06|23151.23
09:13:07|23151.25
09:13:09|23152.14
09:13:09|23153.22
09:13:11|23152.47
09:13:11|23152.67
09:13:13|23153.05
09:13:13|23153.04
09:13:14|23153.7
09:13:16|23152.78
09:13:17|23153.08
09:13:19|23153.37
09:13:19|23153.13
09:13:20|23153.7
09:13:22|23153.13
09:13:22|23153.49
09:13:23|23153.58
09:13:25|23153.59
09:13:25|23152.45
09:13:26|23152.57
09:13:27|23153.17
09:13:28|23152.34
09:13:29|23152.93
09:13:31|23153.52
09:13:31|23151.52
09:13:33|23152.25
09:13:34|23152.69
09:13:35|23155.05
09:13:35|23153.42
09:13:36|23153.16
09:13:38|23153.08
09:13:38|23152.57
09:13:39|23151.38
09:13:40|23152.58
09:13:41|23148.08
09:13:42|23148.01
09:13:44|23146.95
09:13:45|23146.39
09:13:46|23146.3
09:13:48|23145.74
09:13:48|23147.34
09:13:50|23146.51
09:13:50|23146.27
09:13:51|23145.34
09:13:52|23144.
09:13:53|23141.74
09:13:54|23143.97
09:13:55|23144.02
09:13:56|23144.13
09:13:58|23144.91
09:13:58|23144.91
09:14:00|23140.55
09:14:01|23143.43
09:14:03|23143.46
09:14:04|23144.54
09:14:04|23145.98
09:14:06|23145.46
09:14:08|23148.3
09:14:09|23148.55
09:14:10|23147.45
09:14:11|23147.37
09:14:12|23148.54
09:14:13|23148.43
09:14:14|23148.52
09:14:16|23148.75
09:14:17|23149.27
09:14:17|23148.56
09:14:19|23146.95
09:14:19|23147.25
09:14:20|23146.88
09:14:22|23145.7
09:14:22|23146.73
09:14:24|23146.37
09:14:25|23147.43
09:14:26|23146.59
09:14:27|23148.54
09:14:28|23147.71
09:14:29|23147.75
09:14:30|23147.6
09:14:31|23147.23
09:14:32|23147.97
09:14:33|23146.33
09:14:34|23146.4
09:14:35|23147.73
09:14:36|23147.44
09:14:37|23146.21
09:14:39|23144.81
09:14:39|23146.11
09:14:40|23145.65
09:14:42|23145.96
09:14:43|23145.98
09:14:43|23144.78
09:14:45|23144.81
09:14:46|23145.73
09:14:46|23145.72
09:14:47|23144.87
09:14:49|23145.08
09:14:49|23144.55
09:14:50|23143.33
09:14:51|23143.19
09:14:53|23142.85
09:14:54|23142.89
09:14:56|23143.61
09:14:56|23143.98
09:14:58|23145.1
09:14:59|23145.13
09:15:00|23144.99
09:15:02|23142.19
09:15:02|23142.72
09:15:04|23140.64
09:15:05|23143.94
09:15:06|23144.
09:15:07|23143.39
09:15:08|23143.96
09:15:09|23145.18
09:15:10|23146.03
09:15:11|23147.01
09:15:12|23146.75
09:15:13|23145.73
09:15:14|23145.69
09:15:16|23146.08
09:15:17|23146.74
09:15:19|23146.25
09:15:19|23146.83
09:15:20|23146.
09:15:21|23146.1
09:15:22|23146.84
09:15:23|23142.74
09:15:24|23144.69
09:15:25|23146.82
09:15:27|23145.12
09:15:28|23144.22
09:15:29|23145.66
09:15:30|23145.98
09:15:31|23145.63
09:15:32|23145.63
09:15:33|23145.37
09:15:34|23146.44
09:15:35|23145.03
09:15:36|23145.73
09:15:37|23144.02
09:15:38|23144.16
09:15:38|23144.95
09:15:40|23143.65
09:15:40|23144.9
09:15:43|23156.
09:15:43|23156.47
09:15:44|23153.17
09:15:45|23151.03
09:15:46|23151.76
09:15:47|23151.26
09:15:48|23151.
09:15:49|23151.61
09:15:51|23152.04
09:15:51|23152.83
09:15:53|23151.22
09:15:55|23154.34
09:15:55|23154.03
09:15:56|23154.76
09:15:58|23155.36
09:15:58|23153.14
09:16:00|23153.14
09:16:01|23152.3
09:16:03|23151.52
09:16:04|23153.89
09:16:06|23154.39
09:16:06|23155.02
09:16:07|23151.94
09:16:08|23151.91
09:16:09|23150.96
09:16:10|23150.54
09:16:11|23151.45
09:16:12|23151.94
09:16:13|23151.78
09:16:14|23150.3
09:16:15|23150.49
09:16:16|23152.28
09:16:17|23150.86
09:16:18|23167.34
09:16:19|23168.64
09:16:20|23167.48
09:16:21|23168.56
09:16:22|23168.47
09:16:23|23168.08
09:16:24|23168.54
09:16:25|23167.97
09:16:26|23168.22
09:16:27|23167.81
09:16:28|23168.36
09:16:29|23167.61
09:16:31|23167.63
09:16:32|23168.42
09:16:33|23168.57
09:16:34|23167.93
09:16:34|23171.02
09:16:36|23167.65
09:16:37|23167.36
09:16:38|23168.39
09:16:39|23183.97
09:16:40|23180.48
09:16:41|23179.38
09:16:42|23180.69
09:16:43|23179.07
09:16:44|23179.89
09:16:46|23177.08
09:16:46|23172.37
09:16:47|23173.74
09:16:49|23180.91
09:16:50|23181.85
09:16:51|23178.33
09:16:52|23185.
09:16:53|23184.62
09:16:54|23183.25
09:16:54|23181.61
09:16:56|23182.55
09:16:57|23179.03
09:16:58|23185.06
09:16:59|23184.11
09:17:00|23184.11
09:17:02|23181.07
09:17:02|23179.83
09:17:03|23176.65
09:17:04|23177.91
09:17:05|23179.38
09:17:06|23180.48
09:17:07|23176.51
09:17:08|23176.59
09:17:09|23179.08
09:17:10|23178.33
09:17:11|23177.2
09:17:12|23176.99
09:17:14|23177.09
09:17:15|23176.74
09:17:17|23174.37
09:17:17|23176.25
09:17:19|23176.35
09:17:20|23176.38
09:17:21|23177.07
09:17:22|23177.07
09:17:23|23177.07
09:17:23|23185.
09:17:24|23183.89
09:17:25|23184.69
09:17:27|23185.77
09:17:27|23183.15
09:17:28|23183.39
09:17:29|23180.61
09:17:31|23180.74
09:17:32|23180.97
09:17:32|23179.99
09:17:34|23180.85
09:17:35|23180.73
09:17:36|23178.36
09:17:37|23180.11
09:17:38|23182.13
09:17:39|23182.14
09:17:40|23180.51
09:17:41|23181.4
09:17:42|23180.44
09:17:42|23179.69
09:17:45|23179.75
09:17:45|23180.66
09:17:46|23181.58
09:17:47|23180.5
09:17:48|23179.87
09:17:49|23181.59
09:17:50|23180.17
09:17:51|23181.05
09:17:52|23178.
09:17:53|23179.33
09:17:54|23178.73
09:17:56|23177.41
09:17:58|23177.27
09:17:58|23177.49
09:17:59|23177.61
09:18:00|23178.58
09:18:01|23178.79
09:18:02|23177.08
09:18:03|23178.83
09:18:04|23177.07
09:18:05|23176.69
09:18:06|23178.52
09:18:07|23177.49
09:18:08|23176.02
09:18:09|23172.53
09:18:10|23172.18
09:18:11|23166.9
09:18:13|23165.44
09:18:13|23165.45
09:18:15|23166.58
09:18:15|23166.57
09:18:17|23166.6
09:18:18|23165.21
09:18:19|23165.24
09:18:20|23165.45
09:18:21|23161.05
09:18:22|23162.55
09:18:23|23160.15
09:18:24|23160.
09:18:24|23159.22
09:18:26|23159.61
09:18:26|23159.94
09:18:27|23161.52
09:18:29|23160.55
09:18:30|23161.73
09:18:31|23162.26
09:18:31|23161.12
09:18:33|23161.42
09:18:34|23163.19
09:18:34|23160.95
09:18:35|23161.14
09:18:37|23161.37
09:18:38|23161.81
09:18:39|23160.15
09:18:40|23159.37
09:18:40|23159.35
09:18:41|23159.33
09:18:44|23158.27
09:18:44|23160.64
09:18:45|23161.67
09:18:46|23159.28
09:18:48|23159.59
09:18:49|23161.68
09:18:49|23158.85
09:18:51|23156.52
09:18:51|23158.28
09:18:53|23159.98
09:18:53|23160.04
09:18:55|23159.1
09:18:55|23159.57
09:18:57|23161.02
09:18:59|23161.13
09:19:00|23158.27
09:19:02|23156.93
09:19:02|23157.17
09:19:03|23156.77
09:19:05|23156.27
09:19:07|23157.81
09:19:07|23157.58
09:19:08|23156.83
09:19:09|23157.96
09:19:10|23156.67
09:19:12|23156.58
09:19:13|23158.78
09:19:14|23158.64
09:19:15|23157.81
09:19:15|23154.73
09:19:17|23152.44
09:19:17|23153.49
09:19:19|23153.7
09:19:20|23152.97
09:19:20|23152.97
09:19:22|23154.23
09:19:22|23154.27
09:19:24|23154.25
09:19:24|23155.62
09:19:26|23156.04
09:19:28|23153.77
09:19:29|23153.32
09:19:30|23153.18
09:19:31|23151.58
09:19:31|23152.
09:19:33|23153.48
09:19:33|23153.23
09:19:36|23151.71
09:19:36|23152.53
09:19:37|23153.68
09:19:38|23154.54
09:19:39|23155.08
09:19:40|23153.97
09:19:41|23152.
09:19:42|23155.08
09:19:43|23154.78
09:19:44|23154.43
09:19:45|23151.97
09:19:46|23153.23
09:19:47|23153.6
09:19:48|23152.7
09:19:49|23153.07
09:19:51|23153.37
09:19:52|23151.44
09:19:53|23152.66
09:19:54|23151.22
09:19:55|23154.36
09:19:56|23152.6
09:19:57|23153.82
09:19:58|23154.33
09:20:00|23153.09
09:20:00|23149.
09:20:02|23153.1
09:20:03|23153.84
09:20:04|23154.21
09:20:06|23154.03
09:20:06|23153.11
09:20:07|23152.69
09:20:08|23153.39
09:20:09|23152.03
09:20:10|23153.26
09:20:12|23153.53
09:20:13|23154.02
09:20:14|23157.26
09:20:15|23156.96
09:20:17|23156.33
09:20:17|23156.82
09:20:19|23155.51
09:20:20|23154.3
09:20:21|23151.73
09:20:22|23153.71
09:20:23|23154.29
09:20:24|23154.59
09:20:25|23154.51
09:20:26|23154.77
09:20:27|23154.65
09:20:28|23155.58
09:20:28|23155.96
09:20:30|23155.98
09:20:32|23155.39
09:20:32|23155.93
09:20:33|23160.58
09:20:34|23159.87
09:20:35|23160.07
09:20:36|23159.54
09:20:37|23160.47
09:20:39|23161.35
09:20:40|23161.81
09:20:41|23160.01
09:20:42|23160.46
09:20:43|23161.51
09:20:45|23160.26
09:20:45|23158.84
09:20:47|23157.32
09:20:48|23155.21
09:20:48|23154.18
09:20:50|23155.
09:20:51|23153.9
09:20:52|23155.42
09:20:53|23155.34
09:20:54|23156.42
09:20:55|23153.37
09:20:56|23152.68
09:20:57|23152.57
09:20:58|23153.27
09:21:00|23153.61
09:21:00|23153.77
09:21:02|23153.55
09:21:03|23152.74
09:21:04|23153.88
09:21:04|23153.86
09:21:06|23154.27
09:21:08|23154.11
09:21:09|23153.3
09:21:10|23154.45
09:21:11|23153.19
09:21:12|23154.33
09:21:13|23154.29
09:21:14|23153.09
09:21:15|23153.8
09:21:16|23153.59
09:21:17|23153.5
09:21:18|23154.79
09:21:19|23156.
09:21:20|23156.12
09:21:21|23155.22
09:21:22|23155.83
09:21:23|23155.81
09:21:24|23155.51
09:21:25|23155.92
09:21:26|23153.7
09:21:27|23152.
09:21:28|23153.02
09:21:29|23153.13
09:21:30|23153.35
09:21:31|23155.13
09:21:32|23155.44
09:21:33|23154.28
09:21:34|23154.12
09:21:35|23152.
09:21:36|23155.06
09:21:37|23153.88
09:21:38|23153.42
09:21:39|23153.81
09:21:41|23153.72
09:21:41|23153.46
09:21:43|23154.59
09:21:44|23154.13
09:21:45|23153.75
09:21:46|23153.16
09:21:47|23154.84
09:21:47|23153.92
09:21:49|23153.26
09:21:49|23154.19
09:21:51|23154.27
09:21:52|23154.7
09:21:52|23154.46
09:21:54|23154.28
09:21:55|23152.58
09:21:56|23154.51
09:21:58|23155.85
09:21:58|23156.58
09:22:00|23156.05
09:22:01|23157.13
09:22:02|23157.31
09:22:03|23156.57
09:22:05|23155.45
09:22:06|23155.63
09:22:07|23155.55
09:22:09|23156.95
09:22:10|23157.13
09:22:10|23154.26
09:22:12|23156.02
09:22:13|23157.44
09:22:13|23156.37
09:22:15|23156.61
09:22:16|23155.03
09:22:17|23153.99
09:22:18|23153.98
09:22:19|23156.11
09:22:20|23155.98
09:22:21|23156.46
09:22:23|23154.66
09:22:24|23155.32
09:22:25|23155.63
09:22:26|23155.75
09:22:26|23155.99
09:22:28|23155.68
09:22:28|23156.44
09:22:29|23156.44
09:22:31|23156.34
09:22:32|23156.72
09:22:33|23156.08
09:22:34|23155.56
09:22:35|23156.33
09:22:36|23156.6
09:22:37|23156.57
09:22:38|23156.57
09:22:39|23153.83
09:22:40|23154.58
09:22:41|23154.36
09:22:42|23153.88
09:22:43|23151.8
09:22:44|23153.91
09:22:45|23152.26
09:22:46|23152.69
09:22:47|23152.56
09:22:48|23153.43
09:22:49|23153.29
09:22:50|23148.86
09:22:51|23148.15
09:22:52|23146.75
09:22:53|23142.58
09:22:54|23144.03
09:22:56|23144.01
09:22:56|23144.02
09:22:57|23144.56
09:22:58|23144.18
09:22:59|23145.1
09:23:01|23146.55
09:23:02|23146.62
09:23:03|23150.11
09:23:04|23149.15
09:23:06|23152.58
09:23:07|23151.98
09:23:08|23151.7
09:23:09|23152.91
09:23:10|23152.88
09:23:11|23152.48
09:23:12|23153.14
09:23:13|23153.52
09:23:14|23152.05
09:23:15|23153.08
09:23:16|23153.14
09:23:17|23153.4
09:23:18|23153.28
09:23:20|23153.09
09:23:20|23153.03
09:23:21|23152.66
09:23:23|23158.43
09:23:23|23156.57
09:23:25|23156.29
09:23:26|23154.
09:23:27|23154.27
09:23:28|23154.36
09:23:29|23155.04
09:23:30|23154.8
09:23:31|23154.49
09:23:33|23155.77
09:23:33|23154.
09:23:34|23153.04
09:23:35|23154.47
09:23:37|23157.13
09:23:37|23155.38
09:23:39|23156.15
09:23:39|23157.25
09:23:40|23156.61
09:23:42|23156.02
09:23:43|23155.5
09:23:43|23155.99
09:23:44|23156.98
09:23:45|23156.07
09:23:46|23156.55
09:23:47|23156.51
09:23:48|23156.52
09:23:50|23157.38
09:23:50|23155.64
09:23:51|23155.11
09:23:53|23156.22
09:23:53|23155.98
09:23:54|23156.48
09:23:56|23157.56
09:23:57|23157.34
09:23:58|23156.4
09:23:59|23156.11
09:24:00|23156.65
09:24:01|23157.09
09:24:02|23156.95
09:24:03|23156.29
09:24:05|23156.6
09:24:06|23156.56
09:24:07|23155.44
09:24:08|23155.58
09:24:09|23154.88
09:24:10|23155.48
09:24:11|23155.96
09:24:12|23155.37
09:24:13|23156.29
09:24:14|23155.12
09:24:16|23155.98
09:24:17|23155.21
09:24:17|23156.1
09:24:18|23156.42
09:24:20|23155.81
09:24:22|23155.18
09:24:23|23155.42
09:24:23|23153.72
09:24:24|23154.71
09:24:26|23152.37
09:24:27|23151.42
09:24:28|23152.54
09:24:29|23151.22
09:24:30|23151.85
09:24:31|23152.89
09:24:32|23153.39
09:24:33|23153.37
09:24:34|23154.
09:24:35|23154.01
09:24:36|23153.78
09:24:37|23155.15
09:24:38|23154.75
09:24:39|23154.44
09:24:40|23152.94
09:24:41|23151.21
09:24:42|23151.
09:24:43|23151.9
09:24:44|23153.25
09:24:46|23154.47
09:24:46|23154.17
09:24:47|23152.89
09:24:48|23154.05
09:24:49|23153.44
09:24:50|23152.13
09:24:51|23152.41
09:24:53|23153.46
09:24:54|23152.41
09:24:54|23153.71
09:24:56|23153.47
09:24:56|23152.59
09:24:57|23153.47
09:24:59|23151.82
09:25:00|23154.02
09:25:02|23155.4
09:25:02|23155.67
09:25:03|23156.
09:25:05|23154.28
09:25:06|23153.24
09:25:07|23154.27
09:25:09|23152.98
09:25:10|23152.57
09:25:11|23151.43
09:25:12|23151.99
09:25:13|23150.28
09:25:14|23150.75
09:25:15|23148.39
09:25:17|23143.21
09:25:17|23141.68
09:25:19|23141.37
09:25:20|23142.22
09:25:21|23144.47
09:25:22|23146.56
09:25:23|23145.96
09:25:24|23145.71
09:25:26|23145.28
09:25:26|23145.9
09:25:28|23147.04
09:25:29|23144.75
09:25:30|23143.71
09:25:31|23144.52
09:25:32|23143.3
09:25:34|23146.94
09:25:34|23145.37
09:25:36|23142.76
09:25:37|23143.96
09:25:38|23143.71
09:25:39|23141.98
09:25:40|23141.63
09:25:41|23141.86
09:25:42|23143.03
09:25:43|23142.3
09:25:44|23141.97
09:25:45|23142.66
09:25:46|23142.3
09:25:47|23142.34
09:25:48|23142.78
09:25:49|23142.57
09:25:50|23138.26
09:25:51|23138.6
09:25:52|23139.38
09:25:53|23138.72
09:25:54|23138.3
09:25:55|23138.1
09:25:56|23138.1
09:25:57|23140.26
09:25:58|23140.55
09:25:59|23139.38
09:26:00|23139.64
09:26:01|23138.36
09:26:03|23140.57
09:26:04|23139.45
09:26:05|23140.83
09:26:07|23140.59
09:26:08|23134.72
09:26:09|23134.67
09:26:09|23136.3
09:26:11|23135.76
09:26:11|23133.36
09:26:12|23133.76
09:26:14|23130.31
09:26:15|23129.89
09:26:17|23131.38
09:26:17|23132.35
09:26:18|23130.92
09:26:19|23131.83
09:26:20|23132.19
09:26:21|23132.31
09:26:22|23132.04
09:26:23|23131.87
09:26:24|23132.18
09:26:25|23132.21
09:26:27|23131.45
09:26:28|23132.68
09:26:29|23132.05
09:26:29|23132.08
09:26:30|23132.62
09:26:32|23133.91
09:26:33|23133.32
09:26:35|23132.75
09:26:35|23133.05
09:26:36|23133.23
09:26:37|23132.92
09:26:38|23131.2
09:26:39|23133.11
09:26:40|23134.89
09:26:41|23134.34
09:26:42|23133.77
09:26:43|23138.23
09:26:45|23135.08
09:26:45|23136.08
09:26:46|23136.08
09:26:47|23135.2
09:26:50|23133.73
09:26:50|23133.79
09:26:51|23135.46
09:26:53|23133.76
09:26:54|23135.74
09:26:54|23134.79
09:26:56|23134.78
09:26:57|23134.32
09:26:58|23134.81
09:26:58|23137.93
09:27:01|23137.71
09:27:01|23137.43
09:27:02|23137.56
09:27:03|23137.21
09:27:05|23137.64
09:27:07|23137.81
09:27:07|23137.96
09:27:08|23137.76
09:27:09|23137.77
09:27:10|23137.76
09:27:11|23135.9
09:27:12|23137.74
09:27:13|23137.78
09:27:14|23138.95
09:27:15|23139.59
09:27:16|23138.5
09:27:17|23138.14
09:27:18|23137.66
09:27:19|23138.52
09:27:20|23138.28
09:27:21|23137.76
09:27:22|23143.97
09:27:24|23143.54
09:27:24|23143.58
09:27:26|23146.
09:27:27|23146.62
09:27:28|23146.79
09:27:29|23146.1
09:27:29|23146.14
09:27:30|23145.72
09:27:31|23145.63
09:27:33|23144.65
09:27:34|23145.08
09:27:35|23144.75
09:27:36|23144.62
09:27:37|23145.11
09:27:37|23148.04
09:27:40|23149.31
09:27:40|23148.58
09:27:41|23148.65
09:27:42|23147.93
09:27:43|23148.
09:27:44|23147.07
09:27:45|23147.12
09:27:46|23147.43
09:27:47|23147.1
09:27:48|23146.91
09:27:49|23147.29
09:27:50|23147.99
09:27:51|23148.14
09:27:52|23147.7
09:27:54|23146.3
09:27:55|23146.64
09:27:55|23144.77
09:27:57|23146.43
09:27:58|23145.16
09:27:58|23144.16
09:28:00|23145.16
09:28:01|23146.25
09:28:02|23137.94
09:28:03|23138.89
09:28:04|23139.01
09:28:06|23138.7
09:28:06|23138.9
09:28:08|23139.41
09:28:10|23141.4
09:28:11|23139.79
09:28:12|23137.58
09:28:13|23138.31
09:28:14|23143.11
09:28:15|23142.78
09:28:16|23143.35
09:28:16|23143.32
09:28:17|23142.22
09:28:18|23144.19
09:28:20|23139.33
09:28:20|23142.3
09:28:22|23141.89
09:28:23|23142.
09:28:25|23143.05
09:28:25|23145.38
09:28:26|23143.81
09:28:27|23141.83
09:28:28|23144.47
09:28:29|23144.47
09:28:30|23144.24
09:28:31|23144.03
09:28:32|23144.03
09:28:33|23145.02
09:28:34|23145.42
09:28:35|23145.14
09:28:36|23145.37
09:28:37|23144.68
09:28:38|23144.88
09:28:39|23144.11
09:28:40|23143.98
09:28:41|23143.63
09:28:42|23144.41
09:28:43|23144.95
09:28:44|23145.43
09:28:45|23145.95
09:28:46|23145.28
09:28:47|23144.58
09:28:48|23145.13
09:28:49|23144.
09:28:50|23144.07
09:28:51|23145.56
09:28:52|23146.09
09:28:53|23145.07
09:28:54|23144.04
09:28:55|23144.59
09:28:56|23144.94
09:28:57|23144.9
09:28:58|23143.69
09:28:59|23143.78
09:29:00|23142.5
09:29:01|23144.68
09:29:02|23143.53
09:29:04|23144.79
09:29:04|23144.86
09:29:05|23144.18
09:29:06|23143.18
09:29:07|23143.68
09:29:08|23143.5
09:29:09|23142.88
09:29:10|23142.73
09:29:12|23141.16
09:29:13|23143.47
09:29:13|23142.37
09:29:15|23143.74
09:29:16|23144.01
09:29:18|23142.7
09:29:18|23142.84
09:29:19|23143.34
09:29:20|23142.54
09:29:21|23143.8
09:29:22|23144.91
09:29:23|23144.86
09:29:24|23144.58
09:29:25|23143.56
09:29:26|23144.79
09:29:27|23143.18
09:29:28|23144.59
09:29:30|23145.05
09:29:31|23144.38
09:29:32|23144.99
09:29:33|23144.96
09:29:35|23144.91
09:29:36|23145.32
09:29:36|23144.2
09:29:38|23146.3
09:29:38|23147.06
09:29:39|23146.55
09:29:40|23146.64
09:29:42|23147.44
09:29:42|23147.39
09:29:44|23146.15
09:29:44|23146.87
09:29:45|23146.89
09:29:48|23147.35
09:29:48|23147.37
09:29:49|23146.7
09:29:50|23147.62
09:29:51|23147.76
09:29:53|23147.26
09:29:54|23146.91
09:29:55|23150.18
09:29:55|23151.67
09:29:56|23149.59
09:29:57|23150.02
09:29:59|23149.55
09:30:00|23150.2
09:30:00|23150.34
09:30:02|23150.37
09:30:04|23155.73
09:30:04|23157.02
09:30:06|23155.48
09:30:07|23156.64
09:30:07|23155.71
09:30:10|23157.16
09:30:11|23156.57
09:30:12|23159.22
09:30:13|23158.7
09:30:13|23158.59
09:30:14|23158.
09:30:15|23158.01
09:30:17|23158.95
09:30:18|23157.99
09:30:18|23158.26
09:30:19|23158.24
09:30:20|23158.82
09:30:21|23158.6
09:30:22|23159.88
09:30:23|23158.78
09:30:25|23160.38
09:30:25|23160.38
09:30:26|23161.7
09:30:28|23161.51
09:30:28|23163.39
09:30:30|23165.98
09:30:32|23165.57
09:30:32|23166.38
09:30:33|23166.87
09:30:34|23165.6
09:30:36|23168.17
09:30:37|23168.09
09:30:38|23166.79
09:30:39|23167.96
09:30:40|23169.23
09:30:41|23169.
09:30:42|23170.84
09:30:43|23171.53
09:30:44|23170.11
09:30:45|23169.44
09:30:46|23172.6
09:30:47|23170.7
09:30:48|23170.5
09:30:49|23170.37
09:30:50|23170.38
09:30:51|23169.99
09:30:52|23168.45
09:30:53|23169.76
09:30:54|23168.47
09:30:55|23169.13
09:30:56|23169.62
09:30:57|23170.64
09:30:58|23169.67
09:30:59|23170.64
09:31:00|23169.81
09:31:01|23170.51
09:31:02|23163.05
09:31:03|23163.02
09:31:04|23164.01
09:31:05|23165.35
09:31:06|23165.98
09:31:07|23164.16
09:31:08|23164.52
09:31:09|23164.75
09:31:10|23165.1
09:31:11|23165.09
09:31:12|23165.09
09:31:13|23160.6
09:31:14|23161.43
09:31:15|23162.29
09:31:16|23159.74
09:31:18|23160.99
09:31:19|23162.31
09:31:19|23163.97
09:31:20|23161.21
09:31:22|23157.22
09:31:23|23158.24
09:31:24|23157.23
09:31:24|23156.46
09:31:25|23154.41
09:31:27|23155.9
09:31:28|23154.12
09:31:29|23154.86
09:31:30|23153.5
09:31:31|23151.77
09:31:32|23151.12
09:31:33|23150.84
09:31:35|23147.26
09:31:35|23145.73
09:31:37|23146.15
09:31:38|23146.12
09:31:39|23146.08
09:31:40|23146.96
09:31:41|23146.3
09:31:42|23146.15
09:31:43|23146.55
09:31:44|23145.73
09:31:45|23146.07
09:31:46|23147.45
09:31:47|23146.98
09:31:48|23147.29
09:31:49|23146.85
09:31:50|23148.
09:31:51|23146.32
09:31:52|23147.85
09:31:53|23147.45
09:31:54|23147.47
09:31:56|23146.61
09:31:56|23146.55
09:31:57|23147.23
09:31:58|23147.24
09:31:59|23147.2
09:32:00|23144.01
09:32:01|23145.16
09:32:02|23144.88
09:32:04|23145.98
09:32:05|23146.64
09:32:06|23146.4
09:32:07|23146.44
09:32:08|23146.91
09:32:09|23146.9
09:32:11|23146.97
09:32:11|23145.85
09:32:13|23146.06
09:32:14|23146.6
09:32:15|23145.77
09:32:16|23146.24
09:32:17|23146.29
09:32:18|23147.03
09:32:19|23146.86
09:32:20|23146.12
09:32:21|23150.62
09:32:22|23149.13
09:32:23|23147.94
09:32:24|23149.97
09:32:25|23149.49
09:32:26|23150.73
09:32:28|23150.81
09:32:29|23150.78
09:32:29|23150.4
09:32:30|23150.97
09:32:31|23151.34
09:32:33|23151.32
09:32:34|23150.87
09:32:35|23155.95
09:32:36|23153.98
09:32:37|23152.35
09:32:38|23150.99
09:32:39|23150.7
09:32:40|23150.25
09:32:41|23151.3
09:32:42|23149.51
09:32:43|23151.15
09:32:44|23150.97
09:32:45|23152.56
09:32:46|23151.8
09:32:47|23153.76
09:32:48|23153.38
09:32:49|23155.66
09:32:50|23155.92
09:32:51|23156.27
09:32:52|23157.56
09:32:53|23155.43
09:32:54|23154.84
09:32:56|23155.49
09:32:56|23154.62
09:32:58|23155.76
09:32:59|23154.91
09:33:00|23156.21
09:33:01|23153.98
09:33:02|23154.29
09:33:03|23155.21
09:33:04|23154.2
09:33:05|23153.95
09:33:06|23154.54
09:33:07|23153.96
09:33:08|23155.95
09:33:09|23154.28
09:33:10|23154.45
09:33:12|23153.49
09:33:13|23153.64
09:33:14|23151.35
09:33:16|23153.42
09:33:16|23152.59
09:33:18|23152.62
09:33:19|23152.53
09:33:21|23152.58
09:33:21|23153.4
09:33:22|23153.17
09:33:24|23152.57
09:33:25|23152.81
09:33:26|23152.52
09:33:27|23152.
09:33:28|23150.31
09:33:29|23150.01
09:33:30|23150.
09:33:31|23149.67
09:33:32|23149.86
09:33:33|23149.85
09:33:34|23150.77
09:33:35|23150.82
09:33:36|23151.51
09:33:37|23151.51
09:33:38|23150.87
09:33:40|23152.1
09:33:40|23153.94
09:33:41|23153.89
09:33:42|23153.14
09:33:43|23153.99
09:33:44|23157.
09:33:45|23158.65
09:33:46|23157.89
09:33:47|23159.97
09:33:48|23158.72
09:33:50|23161.22
09:33:50|23161.46
09:33:51|23161.27
09:33:52|23161.99
09:33:53|23161.91
09:33:54|23160.19
09:33:56|23159.58
09:33:57|23158.75
09:33:58|23161.08
09:33:59|23160.52
09:34:00|23159.96
09:34:01|23160.69
09:34:02|23162.23
09:34:03|23164.2
09:34:04|23163.34
09:34:05|23164.
09:34:06|23163.39
09:34:07|23163.97
09:34:08|23164.02
09:34:10|23165.18
09:34:10|23164.15
09:34:11|23165.2
09:34:12|23166.84
09:34:14|23164.96
09:34:15|23164.68
09:34:16|23164.63
09:34:17|23165.
09:34:18|23164.87
09:34:19|23164.72
09:34:20|23164.47
09:34:22|23163.7
09:34:23|23158.61
09:34:24|23159.27
09:34:25|23158.89
09:34:26|23159.12
09:34:27|23159.13
09:34:28|23159.18
09:34:29|23158.08
09:34:30|23158.31
09:34:31|23159.02
09:34:33|23159.98
09:34:34|23162.14
09:34:35|23161.17
09:34:36|23162.02
09:34:37|23158.61
09:34:38|23159.9
09:34:39|23159.99
09:34:40|23161.24
09:34:41|23161.07
09:34:42|23161.05
09:34:43|23161.12
09:34:44|23162.66
09:34:45|23161.73
09:34:46|23162.26
09:34:47|23171.35
09:34:48|23170.88
09:34:49|23168.64
09:34:50|23169.
09:34:52|23172.5
09:34:52|23172.98
09:34:53|23172.78
09:34:54|23173.08
09:34:55|23171.57
09:34:57|23171.66
09:34:58|23172.26
09:34:59|23170.5
09:35:00|23171.21
09:35:01|23166.49
09:35:02|23163.26
09:35:03|23164.13
09:35:04|23163.25
09:35:05|23163.6
09:35:06|23159.3
09:35:08|23163.39
09:35:08|23165.53
09:35:10|23164.53
09:35:10|23163.67
09:35:11|23162.44
09:35:13|23161.06
09:35:15|23161.12
09:35:15|23162.2
09:35:17|23161.71
09:35:18|23162.25
09:35:19|23161.69
09:35:20|23162.83
09:35:21|23161.97
09:35:22|23161.69
09:35:23|23161.62
09:35:24|23162.82
09:35:25|23163.93
09:35:26|23162.02
09:35:27|23161.58
09:35:28|23164.24
09:35:29|23163.97
09:35:30|23164.51
09:35:32|23164.63
09:35:32|23163.66
09:35:33|23164.16
09:35:34|23165.11
09:35:36|23164.19
09:35:37|23164.79
09:35:38|23161.92
09:35:39|23162.45
09:35:40|23162.14
09:35:41|23162.31
09:35:42|23161.72
09:35:43|23161.5
09:35:44|23162.27
09:35:45|23158.26
09:35:46|23155.65
09:35:47|23154.41
09:35:48|23157.14
09:35:49|23157.78
09:35:50|23157.78
09:35:52|23157.75
09:35:52|23158.99
09:35:53|23158.71
09:35:54|23159.03
09:35:55|23157.16
09:35:56|23156.12
09:35:57|23157.06
09:35:58|23155.51
09:35:59|23155.65
09:36:00|23154.15
09:36:01|23155.92
09:36:03|23151.97
09:36:04|23152.53
09:36:05|23151.78
09:36:06|23148.32
09:36:07|23149.02
09:36:08|23147.89
09:36:09|23147.35
09:36:10|23146.14
09:36:11|23147.31
09:36:12|23150.41
09:36:13|23148.39
09:36:15|23149.96
09:36:15|23149.78
09:36:16|23149.83
09:36:17|23147.15
09:36:19|23148.35
09:36:19|23146.34
09:36:20|23147.92
09:36:21|23147.94
09:36:23|23148.33
09:36:23|23146.03
09:36:25|23146.34
09:36:26|23143.36
09:36:27|23144.02
09:36:28|23144.49
09:36:29|23146.74
09:36:31|23145.73
09:36:31|23145.09
09:36:32|23143.85
09:36:33|23145.28
09:36:34|23145.37
09:36:35|23144.12
09:36:37|23145.45
09:36:38|23144.89
09:36:39|23144.
09:36:39|23145.35
09:36:41|23145.49
09:36:42|23143.97
09:36:44|23142.75
09:36:44|23142.66
09:36:45|23143.26
09:36:47|23143.82
09:36:48|23143.32
09:36:49|23143.
09:36:49|23144.1
09:36:51|23142.45
09:36:52|23142.89
09:36:53|23145.4
09:36:53|23145.42
09:36:55|23146.11
09:36:56|23146.33
09:36:56|23146.33
09:36:57|23146.13
09:36:58|23145.9
09:36:59|23146.41
09:37:01|23144.03
09:37:02|23145.51
09:37:02|23145.18
09:37:04|23144.37
09:37:05|23144.09
09:37:06|23145.6
09:37:07|23145.16
09:37:08|23146.2
09:37:09|23145.65
09:37:10|23144.52
09:37:10|23143.81
09:37:12|23144.01
09:37:12|23143.
09:37:14|23144.02
09:37:16|23145.15
09:37:16|23144.82
09:37:18|23144.49
09:37:19|23144.55
09:37:19|23146.1
09:37:21|23144.47
09:37:23|23147.17
09:37:23|23146.93
09:37:24|23146.97
09:37:26|23145.88
09:37:27|23145.8
09:37:29|23147.59
09:37:29|23147.33
09:37:30|23146.61
09:37:31|23146.88
09:37:32|23147.32
09:37:33|23147.3
09:37:34|23146.94
09:37:35|23147.28
09:37:37|23148.45
09:37:38|23149.11
09:37:38|23148.59
09:37:40|23147.67
09:37:41|23148.65
09:37:42|23147.21
09:37:43|23148.9
09:37:44|23149.1
09:37:44|23148.15
09:37:45|23148.59
09:37:47|23146.89
09:37:48|23146.11
09:37:49|23149.24
09:37:49|23146.99
09:37:51|23148.29
09:37:51|23147.11
09:37:52|23149.6
09:37:53|23149.
09:37:55|23149.11
09:37:55|23149.02
09:37:57|23148.31
09:37:58|23149.36
09:37:59|23148.3
09:38:00|23149.06
09:38:01|23149.17
09:38:02|23151.59
09:38:03|23152.02
09:38:05|23150.99
09:38:05|23150.81
09:38:06|23150.52
09:38:07|23149.57
09:38:08|23149.1
09:38:09|23148.2
09:38:10|23149.55
09:38:11|23148.65
09:38:12|23149.57
09:38:13|23150.57
09:38:14|23149.16
09:38:15|23149.3
09:38:17|23146.48
09:38:17|23150.09
09:38:20|23148.16
09:38:21|23148.46
09:38:22|23147.96
09:38:23|23150.28
09:38:24|23148.85
09:38:25|23147.82
09:38:25|23149.46
09:38:27|23148.24
09:38:29|23147.93
09:38:30|23148.16
09:38:31|23148.4
09:38:32|23148.77
09:38:33|23147.72
09:38:34|23147.84
09:38:35|23148.14
09:38:35|23147.68
09:38:36|23148.71
09:38:38|23147.42
09:38:40|23149.03
09:38:40|23149.02
09:38:41|23148.71
09:38:42|23148.04
09:38:43|23147.22
09:38:44|23147.99
09:38:45|23150.97
09:38:46|23150.8
09:38:47|23150.42
09:38:48|23151.39
09:38:49|23150.64
09:38:50|23149.08
09:38:51|23150.28
09:38:52|23147.28
09:38:53|23148.
09:38:54|23147.74
09:38:55|23147.4
09:38:56|23146.3
09:38:58|23146.65
09:38:59|23147.88
09:39:00|23146.55
09:39:02|23143.56
09:39:02|23142.14
09:39:04|23141.74
09:39:05|23141.9
09:39:05|23142.08
09:39:07|23142.88
09:39:08|23143.41
09:39:08|23143.36
09:39:09|23144.
09:39:12|23143.46
09:39:12|23143.46
09:39:13|23150.
09:39:14|23148.2
09:39:15|23149.94
09:39:17|23148.86
09:39:19|23149.54
09:39:19|23149.05
09:39:20|23149.61
09:39:21|23150.
09:39:22|23149.04
09:39:23|23150.71
09:39:24|23150.5
09:39:25|23148.87
09:39:26|23150.28
09:39:27|23153.18
09:39:28|23152.9
09:39:29|23153.2
09:39:31|23152.13
09:39:32|23152.44
09:39:33|23150.48
09:39:34|23150.95
09:39:36|23149.94
09:39:36|23150.04
09:39:37|23147.59
09:39:38|23147.52
09:39:39|23147.43
09:39:40|23146.88
09:39:41|23146.99
09:39:42|23147.2
09:39:43|23147.53
09:39:44|23147.77
09:39:45|23147.23
09:39:46|23146.75
09:39:47|23146.8
09:39:48|23147.42
09:39:49|23147.89
09:39:50|23148.58
09:39:52|23148.86
09:39:52|23148.8
09:39:54|23149.41
09:39:55|23147.52
09:39:55|23147.97
09:39:56|23147.36
09:39:57|23148.63
09:39:58|23148.62
09:39:59|23148.5
09:40:01|23149.22
09:40:02|23146.85
09:40:04|23147.5
09:40:04|23148.5
09:40:06|23147.49
09:40:07|23147.65
09:40:08|23146.96
09:40:09|23147.65
09:40:10|23148.
09:40:11|23149.31
09:40:12|23148.49
09:40:12|23148.16
09:40:14|23148.53
09:40:15|23147.27
09:40:16|23148.64
09:40:16|23147.45
09:40:19|23146.67
09:40:19|23148.
09:40:20|23147.31
09:40:21|23144.66
09:40:23|23145.4
09:40:24|23145.81
09:40:24|23145.21
09:40:26|23146.
09:40:26|23145.5
09:40:27|23144.76
09:40:30|23146.6
09:40:30|23146.3
09:40:31|23145.2
09:40:32|23145.6
09:40:33|23145.2
09:40:34|23144.82
09:40:35|23144.99
09:40:36|23146.35
09:40:38|23145.7
09:40:39|23144.75
09:40:39|23145.16
09:40:41|23145.19
09:40:42|23144.62
09:40:43|23145.8
09:40:44|23145.55
09:40:44|23144.61
09:40:46|23144.58
09:40:46|23144.65
09:40:48|23144.39
09:40:49|23143.99
09:40:49|23143.91
09:40:50|23143.
09:40:51|23144.15
09:40:53|23144.13
09:40:53|23143.45
09:40:55|23142.82
09:40:56|23143.33
09:40:57|23140.3
09:40:57|23138.82
09:40:59|23139.46
09:40:59|23138.54
09:41:02|23139.55
09:41:03|23139.6
09:41:04|23139.98
09:41:05|23138.1
09:41:06|23138.53
09:41:07|23138.05
09:41:08|23138.1
09:41:10|23137.89
09:41:10|23137.33
09:41:11|23138.79
09:41:13|23137.71
09:41:13|23137.76
09:41:14|23137.91
09:41:15|23136.95
09:41:16|23137.59
09:41:18|23141.62
09:41:19|23142.3
09:41:19|23143.69
09:41:20|23142.89
09:41:22|23141.91
09:41:23|23140.33
09:41:24|23140.12
09:41:25|23139.84
09:41:26|23140.3
09:41:27|23140.18
09:41:29|23141.62
09:41:30|23141.17
09:41:31|23141.27
09:41:32|23140.47
09:41:33|23141.14
09:41:33|23140.79
09:41:34|23138.56
09:41:36|23139.47
09:41:36|23138.93
09:41:37|23138.9
09:41:38|23138.95
09:41:39|23139.18
09:41:40|23139.13
09:41:42|23137.45
09:41:42|23137.9
09:41:43|23138.33
09:41:44|23139.01
09:41:46|23140.27
09:41:46|23144.95
09:41:48|23143.43
09:41:49|23143.64
09:41:50|23144.01
09:41:50|23144.44
09:41:51|23143.04
09:41:53|23143.54
09:41:54|23142.54
09:41:54|23142.36
09:41:55|23142.89
09:41:57|23143.17
09:41:57|23142.94
09:41:59|23142.35
09:41:59|23142.91
09:42:00|23143.27
09:42:01|23142.72
09:42:02|23142.36
09:42:03|23142.36
09:42:05|23142.41
09:42:05|23142.58
09:42:06|23142.58
09:42:07|23141.23
09:42:09|23140.63
09:42:09|23140.3
09:42:11|23138.93
09:42:12|23139.57
09:42:13|23138.67
09:42:14|23138.66
09:42:15|23138.55
09:42:16|23139.49
09:42:17|23139.49
09:42:18|23139.68
09:42:19|23140.58
09:42:21|23139.
09:42:22|23140.01
09:42:24|23140.06
09:42:25|23139.92
09:42:26|23139.9
09:42:27|23139.12
09:42:28|23139.24
09:42:30|23140.92
09:42:30|23141.05
09:42:31|23140.07
09:42:33|23140.8
09:42:33|23140.81
09:42:34|23140.22
09:42:36|23139.69
09:42:36|23139.71
09:42:37|23139.91
09:42:39|23139.87
09:42:39|23139.96
09:42:40|23140.6
09:42:41|23140.49
09:42:42|23140.05
09:42:43|23139.47
09:42:44|23139.46
09:42:46|23140.
09:42:46|23140.68
09:42:47|23139.91
09:42:48|23139.55
09:42:50|23140.28
09:42:50|23139.73
09:42:52|23142.02
09:42:52|23142.01
09:42:53|23142.68
09:42:55|23141.81
09:42:55|23141.17
09:42:57|23141.78
09:42:58|23140.87
09:42:59|23141.17
09:43:00|23142.01
09:43:01|23140.76
09:43:02|23141.73
09:43:03|23139.91
09:43:04|23140.7
09:43:06|23139.76
09:43:06|23140.14
09:43:08|23140.42
09:43:09|23141.12
09:43:10|23141.14
09:43:11|23144.06
09:43:12|23146.28
09:43:14|23148.57
09:43:14|23148.62
09:43:15|23150.73
09:43:16|23150.75
09:43:17|23146.93
09:43:18|23149.52
09:43:19|23148.02
09:43:21|23148.33
09:43:22|23149.49
09:43:24|23149.01
09:43:25|23149.5
09:43:26|23149.5
09:43:27|23150.97
09:43:28|23150.85
09:43:29|23150.54
09:43:30|23149.18
09:43:31|23147.05
09:43:32|23147.75
09:43:34|23147.79
09:43:34|23147.45
09:43:36|23147.48
09:43:36|23147.36
09:43:38|23147.78
09:43:38|23150.08
09:43:39|23149.37
09:43:41|23148.91
09:43:41|23149.39
09:43:43|23149.86
09:43:44|23149.86
09:43:45|23153.77
09:43:46|23155.
09:43:48|23157.14
09:43:49|23160.56
09:43:49|23165.61
09:43:50|23166.25
09:43:51|23165.72
09:43:52|23166.27
09:43:53|23165.84
09:43:55|23163.49
09:43:55|23162.73
09:43:56|23163.4
09:43:58|23162.66
09:43:58|23164.03
09:43:59|23161.77
09:44:00|23162.88
09:44:01|23161.47
09:44:02|23156.23
09:44:03|23155.43
09:44:04|23158.27
09:44:06|23158.27
09:44:07|23157.89
09:44:08|23157.91
09:44:09|23157.49
09:44:10|23158.26
09:44:10|23158.65
09:44:11|23158.19
09:44:12|23157.
09:44:14|23157.71
09:44:15|23157.7
09:44:16|23151.46
09:44:17|23152.4
09:44:18|23151.8
09:44:19|23152.01
09:44:20|23151.79
09:44:21|23152.74
09:44:22|23152.21
09:44:23|23157.3
09:44:24|23165.23
09:44:25|23166.69
09:44:26|23167.27
09:44:28|23167.19
09:44:29|23165.85
09:44:30|23167.11
09:44:31|23166.28
09:44:32|23166.82
09:44:33|23166.26
09:44:34|23164.51
09:44:35|23164.19
09:44:37|23167.56
09:44:38|23167.13
09:44:38|23165.14
09:44:39|23165.31
09:44:40|23166.24
09:44:41|23167.39
09:44:43|23166.27
09:44:44|23166.69
09:44:44|23166.81
09:44:45|23165.17
09:44:47|23166.82
09:44:48|23167.02
09:44:50|23166.86
09:44:50|23166.27
09:44:51|23166.25
09:44:52|23166.96
09:44:53|23167.35
09:44:54|23170.81
09:44:55|23171.38
09:44:56|23169.96
09:44:57|23170.68
09:44:58|23166.93
09:44:59|23167.6
09:45:00|23165.34
09:45:01|23164.96
09:45:03|23163.8
09:45:04|23163.17
09:45:05|23163.12
09:45:06|23164.92
09:45:08|23165.4
09:45:09|23164.51
09:45:10|23164.42
09:45:10|23157.36
09:45:11|23157.1
09:45:12|23157.25
09:45:13|23157.21
09:45:15|23155.58
09:45:16|23151.54
09:45:17|23152.62
09:45:18|23151.95
09:45:19|23149.09
09:45:20|23148.59
09:45:21|23148.29
09:45:22|23144.08
09:45:24|23141.96
09:45:24|23141.17
09:45:26|23135.66
09:45:27|23141.63
09:45:28|23143.32
09:45:29|23144.62
09:45:30|23145.28
09:45:31|23145.3
09:45:32|23145.81
09:45:33|23143.91
09:45:34|23145.4
09:45:35|23144.72
09:45:36|23142.76
09:45:38|23144.53
09:45:39|23145.08
09:45:40|23145.72
09:45:40|23145.36
09:45:42|23145.46
09:45:42|23145.45
09:45:43|23145.68
09:45:44|23145.33
09:45:46|23145.79
09:45:46|23145.71
09:45:47|23145.71
09:45:48|23145.71
09:45:50|23146.22
09:45:50|23145.45
09:45:52|23145.1
09:45:53|23146.04
09:45:53|23144.59
09:45:55|23146.29
09:45:56|23145.93
09:45:57|23145.3
09:45:58|23144.53
09:45:59|23143.59
09:46:00|23143.71
09:46:01|23144.25
09:46:02|23144.3
09:46:03|23144.94
09:46:04|23146.63
09:46:05|23143.56
09:46:06|23143.68
09:46:08|23142.09
09:46:08|23143.08
09:46:09|23142.87
09:46:11|23142.07
09:46:11|23141.23
09:46:12|23142.36
09:46:13|23143.74
09:46:15|23143.57
09:46:15|23143.96
09:46:16|23144.47
09:46:17|23144.48
09:46:18|23146.7
09:46:19|23146.81
09:46:20|23147.06
09:46:21|23146.37
09:46:22|23145.32
09:46:24|23144.26
09:46:26|23144.97
09:46:26|23144.59
09:46:28|23145.31
09:46:29|23146.01
09:46:30|23145.59
09:46:32|23142.82
09:46:32|23142.44
09:46:33|23142.85
09:46:35|23143.44
09:46:36|23143.72
09:46:37|23142.88
09:46:38|23142.57
09:46:39|23143.29
09:46:40|23143.55
09:46:42|23143.44
09:46:42|23144.51
09:46:43|23142.84
09:46:44|23142.66
09:46:47|23147.
09:46:47|23143.6
09:46:49|23143.59
09:46:49|23144.81
09:46:50|23143.58
09:46:51|23144.03
09:46:52|23142.99
09:46:54|23144.72
09:46:55|23145.15
09:46:55|23144.6
09:46:57|23144.02
09:46:57|23145.15
09:46:59|23145.09
09:47:00|23144.06
09:47:01|23142.31
09:47:03|23143.88
09:47:03|23137.97
09:47:04|23136.21
09:47:06|23137.26
09:47:07|23136.76
09:47:07|23138.2
09:47:10|23137.56
09:47:10|23138.62
09:47:11|23138.15
09:47:12|23138.14
09:47:13|23137.83
09:47:14|23136.9
09:47:15|23137.74
09:47:16|23138.05
09:47:17|23136.7
09:47:18|23140.45
09:47:19|23140.83
09:47:20|23142.43
09:47:21|23141.69
09:47:22|23142.73
09:47:23|23142.71
09:47:24|23143.31
09:47:25|23144.77
09:47:27|23143.87
09:47:27|23142.54
09:47:30|23142.52
09:47:30|23141.03
09:47:31|23143.29
09:47:32|23142.72
09:47:34|23142.7
09:47:35|23141.42
09:47:36|23142.76
09:47:36|23142.55
09:47:39|23142.33
09:47:39|23138.68
09:47:40|23138.99
09:47:41|23138.48
09:47:42|23139.24
09:47:43|23138.5
09:47:44|23139.15
09:47:45|23137.93
09:47:46|23141.97
09:47:47|23144.
09:47:48|23143.05
09:47:49|23143.8
09:47:51|23143.93
09:47:52|23142.39
09:47:53|23142.77
09:47:54|23142.43
09:47:55|23143.95
09:47:56|23143.66
09:47:58|23142.03
09:47:59|23141.79
09:48:00|23143.34
09:48:01|23141.2
09:48:02|23142.66
09:48:03|23141.8
09:48:05|23142.59
09:48:06|23142.04
09:48:07|23140.95
09:48:07|23140.92
09:48:09|23141.74
09:48:09|23141.29
09:48:11|23141.28
09:48:11|23141.43
09:48:12|23141.06
09:48:13|23140.51
09:48:14|23141.89
09:48:16|23141.91
09:48:16|23142.
09:48:17|23141.57
09:48:19|23141.1
09:48:20|23142.2
09:48:21|23142.
09:48:22|23142.56
09:48:24|23141.9
09:48:25|23142.62
09:48:26|23143.13
09:48:28|23142.3
09:48:28|23141.38
09:48:30|23142.23
09:48:30|23142.03
09:48:32|23140.71
09:48:32|23141.04
09:48:34|23141.62
09:48:36|23140.85
09:48:37|23140.77
09:48:37|23139.05
09:48:39|23140.64
09:48:39|23139.54
09:48:42|23139.58
09:48:42|23139.22
09:48:43|23138.47
09:48:44|23139.15
09:48:46|23140.72
09:48:47|23141.16
09:48:47|23142.55
09:48:49|23140.05
09:48:49|23141.37
09:48:52|23143.21
09:48:52|23140.96
09:48:53|23141.83
09:48:54|23141.24
09:48:56|23140.65
09:48:57|23141.34
09:48:58|23142.05
09:48:59|23141.2
09:49:00|23139.85
09:49:01|23139.26
09:49:01|23142.51
09:49:04|23143.78
09:49:04|23143.37
09:49:05|23142.02
09:49:06|23141.01
09:49:07|23141.95
09:49:08|23141.2
09:49:09|23141.95
09:49:10|23141.88
09:49:11|23141.01
09:49:12|23141.45
09:49:13|23140.76
09:49:14|23142.57
09:49:15|23142.6
09:49:16|23141.73
09:49:17|23141.67
09:49:18|23141.6
09:49:20|23142.17
09:49:21|23142.29
09:49:21|23142.3
09:49:22|23141.96
09:49:25|23142.8
09:49:25|23142.29
09:49:27|23139.07
09:49:29|23139.07
09:49:30|23139.03
09:49:31|23139.15
09:49:32|23142.
09:49:33|23142.1
09:49:34|23142.65
09:49:35|23142.68
09:49:36|23143.53
09:49:37|23142.51
09:49:38|23143.21
09:49:39|23143.62
09:49:40|23143.62
09:49:41|23143.61
09:49:42|23142.89
09:49:43|23143.05
09:49:44|23143.04
09:49:45|23143.06
09:49:46|23141.95
09:49:47|23142.31
09:49:48|23141.76
09:49:49|23141.58
09:49:50|23141.56
09:49:51|23139.68
09:49:52|23139.
09:49:53|23137.02
09:49:54|23139.72
09:49:55|23139.98
09:49:56|23139.73
09:49:57|23137.82
09:49:58|23137.74
09:49:59|23135.42
09:50:00|23138.5
09:50:01|23137.4
09:50:02|23137.46
09:50:03|23137.8
09:50:04|23136.89
09:50:05|23138.22
09:50:06|23137.5
09:50:07|23139.61
09:50:08|23138.85
09:50:09|23140.02
09:50:10|23140.02
09:50:11|23139.88
09:50:12|23138.97
09:50:13|23138.01
09:50:14|23136.8
09:50:15|23141.16
09:50:16|23142.
09:50:17|23146.76
09:50:18|23146.37
09:50:19|23147.79
09:50:20|23147.67
09:50:21|23141.42
09:50:22|23140.65
09:50:23|23140.71
09:50:24|23143.34
09:50:25|23144.73
09:50:26|23146.45
09:50:27|23146.46
09:50:28|23145.13
09:50:29|23144.05
09:50:31|23144.31
09:50:32|23144.9
09:50:33|23145.28
09:50:34|23145.61
09:50:35|23146.02
09:50:36|23147.79
09:50:37|23148.56
09:50:39|23151.64
09:50:40|23153.34
09:50:41|23151.22
09:50:42|23150.08
09:50:43|23151.14
09:50:44|23150.92
09:50:45|23149.15
09:50:46|23148.66
09:50:47|23149.12
09:50:48|23149.72
09:50:49|23148.68
09:50:50|23150.5
09:50:51|23150.36
09:50:52|23151.43
09:50:53|23151.
09:50:54|23150.34
09:50:55|23149.61
09:50:56|23150.64
09:50:57|23148.76
09:50:58|23149.11
09:50:59|23148.59
09:51:00|23148.29
09:51:01|23146.88
09:51:02|23146.84
09:51:03|23147.57
09:51:04|23147.02
09:51:05|23146.4
09:51:06|23146.86
09:51:07|23146.14
09:51:08|23147.38
09:51:09|23148.45
09:51:10|23147.61
09:51:11|23148.27
09:51:12|23148.25
09:51:13|23148.85
09:51:14|23151.71
09:51:15|23151.
09:51:16|23151.91
09:51:17|23152.99
09:51:18|23153.05
09:51:19|23152.66
09:51:20|23152.01
09:51:21|23151.6
09:51:22|23152.42
09:51:23|23151.68
09:51:24|23151.47
09:51:25|23151.03
09:51:26|23152.46
09:51:27|23151.47
09:51:28|23152.53
09:51:29|23151.02
09:51:31|23149.99
09:51:31|23149.68
09:51:32|23149.5
09:51:35|23149.22
09:51:35|23148.65
09:51:37|23148.83
09:51:38|23149.
09:51:39|23149.31
09:51:39|23148.86
09:51:41|23149.26
09:51:42|23149.57
09:51:43|23148.64
09:51:44|23150.01
09:51:45|23149.72
09:51:46|23148.53
09:51:47|23145.68
09:51:48|23145.42
09:51:50|23147.37
09:51:50|23148.22
09:51:51|23146.72
09:51:52|23147.75
09:51:53|23146.24
09:51:54|23145.97
09:51:55|23145.36
09:51:56|23142.36
09:51:57|23144.19
09:51:58|23143.82
09:51:59|23144.65
09:52:00|23142.34
09:52:01|23145.57
09:52:02|23146.95
09:52:03|23146.69
09:52:04|23146.77
09:52:05|23146.89
09:52:06|23148.07
09:52:07|23146.78
09:52:09|23145.88
09:52:10|23144.9
09:52:11|23145.58
09:52:12|23145.15
09:52:13|23144.72
09:52:14|23142.33
09:52:15|23141.57
09:52:16|23142.32
09:52:17|23144.
09:52:18|23144.55
09:52:19|23144.36
09:52:20|23144.21
09:52:21|23143.36
09:52:22|23143.58
09:52:22|23143.58
09:52:24|23142.96
09:52:24|23142.72
09:52:26|23138.59
09:52:26|23137.11
09:52:28|23138.04
09:52:30|23140.57
09:52:32|23145.12
09:52:32|23145.12
09:52:33|23145.06
09:52:34|23144.4
09:52:36|23145.34
09:52:37|23143.74
09:52:38|23143.21
09:52:39|23142.5
09:52:40|23144.12
09:52:41|23143.72
09:52:42|23144.34
09:52:43|23145.36
09:52:44|23144.86
09:52:45|23149.9
09:52:46|23150.15
09:52:47|23148.62
09:52:48|23148.59
09:52:49|23150.1
09:52:51|23149.73
09:52:51|23153.31
09:52:55|23151.9
09:52:56|23150.9
09:52:56|23150.91
09:52:58|23150.62
09:52:58|23152.37
09:52:59|23150.62
09:53:01|23150.98
09:53:01|23151.38
09:53:03|23150.4
09:53:04|23151.4
09:53:04|23150.88
09:53:05|23150.44
09:53:06|23151.01
09:53:08|23155.67
09:53:09|23156.55
09:53:10|23155.2
09:53:11|23153.84
09:53:12|23153.28
09:53:13|23151.96
09:53:14|23153.49
09:53:15|23151.92
09:53:16|23151.42
09:53:17|23152.7
09:53:18|23151.8
09:53:19|23152.12
09:53:20|23152.94
09:53:21|23145.87
09:53:22|23147.5
09:53:23|23147.8
09:53:24|23146.02
09:53:25|23145.
09:53:26|23145.73
09:53:27|23146.27
09:53:28|23138.83
09:53:29|23137.17
09:53:30|23138.37
09:53:31|23141.2
09:53:32|23140.71
09:53:33|23141.15
09:53:34|23140.36
09:53:35|23139.52
09:53:36|23138.25
09:53:37|23139.3
09:53:38|23138.67
09:53:39|23139.04
09:53:40|23140.01
09:53:41|23140.
09:53:43|23139.54
09:53:43|23140.02
09:53:45|23140.03
09:53:46|23139.98
09:53:48|23141.
09:53:48|23139.45
09:53:50|23138.53
09:53:51|23139.42
09:53:52|23138.53
09:53:53|23138.
09:53:54|23138.77
09:53:55|23137.57
09:53:56|23138.37
09:53:57|23141.25
09:53:58|23140.53
09:53:58|23139.4
09:54:00|23140.01
09:54:02|23140.38
09:54:02|23140.72
09:54:03|23140.59
09:54:04|23140.62
09:54:05|23139.59
09:54:06|23141.57
09:54:07|23140.37
09:54:09|23140.61
09:54:09|23139.87
09:54:12|23141.46
09:54:12|23140.87
09:54:13|23139.43
09:54:14|23139.25
09:54:15|23141.1
09:54:16|23140.43
09:54:17|23142.16
09:54:18|23140.8
09:54:19|23143.4
09:54:20|23142.93
09:54:21|23144.14
09:54:22|23144.01
09:54:23|23142.31
09:54:24|23141.91
09:54:25|23141.45
09:54:26|23141.01
09:54:27|23141.13
09:54:28|23141.39
09:54:29|23141.41
09:54:31|23141.4
09:54:31|23141.35
09:54:34|23143.61
09:54:34|23139.62
09:54:36|23140.69
09:54:37|23141.45
09:54:38|23141.12
09:54:38|23143.11
09:54:40|23143.05
09:54:40|23140.85
09:54:42|23142.69
09:54:42|23143.43
09:54:45|23139.61
09:54:45|23143.05
09:54:46|23141.17
09:54:47|23140.67
09:54:48|23139.72
09:54:49|23140.6
09:54:50|23140.12
09:54:51|23140.76
09:54:52|23140.79
09:54:53|23140.12
09:54:54|23143.06
09:54:55|23143.54
09:54:56|23142.33
09:54:58|23142.35
09:54:58|23142.38
09:54:59|23142.82
09:55:00|23141.84
09:55:01|23143.31
09:55:02|23140.99
09:55:03|23143.26
09:55:04|23140.58
09:55:05|23141.19
09:55:07|23142.85
09:55:08|23144.28
09:55:09|23142.49
09:55:09|23142.58
09:55:10|23142.59
09:55:12|23141.77
09:55:13|23142.14
09:55:14|23142.21
09:55:15|23142.74
09:55:16|23142.42
09:55:17|23142.08
09:55:17|23142.74
09:55:19|23142.43
09:55:20|23142.31
09:55:21|23138.38
09:55:22|23137.97
09:55:23|23138.02
09:55:24|23137.88
09:55:25|23137.02
09:55:27|23137.12
09:55:27|23136.07
09:55:28|23137.45
09:55:30|23138.32
09:55:31|23137.76
09:55:32|23137.24
09:55:33|23138.03
09:55:34|23138.31
09:55:35|23137.76
09:55:37|23137.76
09:55:38|23136.95
09:55:38|23137.
09:55:41|23137.17
09:55:42|23137.16
09:55:42|23137.75
09:55:44|23138.14
09:55:44|23138.31
09:55:46|23137.23
09:55:48|23137.19
09:55:48|23138.04
09:55:49|23137.1
09:55:50|23137.1
09:55:51|23138.12
09:55:52|23136.44
09:55:53|23136.44
09:55:54|23137.28
09:55:55|23136.91
09:55:56|23135.58
09:55:57|23135.06
09:55:58|23135.05
09:55:59|23134.2
09:56:01|23134.23
09:56:01|23133.89
09:56:03|23134.89
09:56:04|23133.97
09:56:05|23134.03
09:56:05|23133.71
09:56:06|23134.81
09:56:09|23134.74
09:56:10|23133.97
09:56:12|23134.34
09:56:12|23133.98
09:56:13|23134.57
09:56:14|23138.66
09:56:15|23136.91
09:56:16|23136.05
09:56:17|23137.14
09:56:18|23136.78
09:56:19|23136.14
09:56:20|23137.14
09:56:21|23138.9
09:56:22|23138.85
09:56:23|23137.76
09:56:24|23138.55
09:56:25|23136.75
09:56:26|23137.38
09:56:27|23138.03
09:56:28|23135.33
09:56:29|23136.56
09:56:31|23137.63
09:56:32|23136.75
09:56:33|23137.24
09:56:33|23137.31
09:56:36|23137.21
09:56:36|23136.11
09:56:37|23136.65
09:56:38|23136.3
09:56:39|23137.16
09:56:40|23136.72
09:56:41|23136.69
09:56:43|23136.14
09:56:44|23136.52
09:56:45|23136.82
09:56:45|23137.26
09:56:47|23137.68
09:56:48|23139.13
09:56:48|23138.79
09:56:50|23137.6
09:56:51|23138.08
09:56:52|23137.18
09:56:53|23137.87
09:56:53|23138.
09:56:54|23139.34
09:56:57|23138.38
09:56:57|23139.04
09:56:58|23138.74
09:56:59|23140.12
09:57:00|23140.42
09:57:01|23139.16
09:57:03|23144.91
09:57:04|23147.31
09:57:04|23146.39
09:57:05|23147.47
09:57:06|23145.8
09:57:08|23146.84
09:57:09|23146.13
09:57:10|23146.72
09:57:10|23146.4
09:57:11|23143.43
09:57:13|23144.31
09:57:14|23143.95
09:57:15|23144.58
09:57:16|23143.51
09:57:17|23143.82
09:57:18|23143.18
09:57:19|23142.59
09:57:19|23141.14
09:57:21|23142.17
09:57:22|23142.86
09:57:22|23142.86
09:57:24|23140.91
09:57:24|23141.25
09:57:26|23140.54
09:57:27|23141.51
09:57:27|23136.95
09:57:30|23136.08
09:57:30|23136.08
09:57:31|23133.56
09:57:32|23135.29
09:57:33|23134.36
09:57:35|23134.74
09:57:36|23135.45
09:57:38|23135.31
09:57:39|23134.5
09:57:41|23133.27
09:57:41|23134.79
09:57:42|23133.76
09:57:43|23134.88
09:57:44|23135.14
09:57:45|23133.85
09:57:46|23134.53
09:57:47|23135.32
09:57:48|23136.44
09:57:50|23134.47
09:57:51|23134.5
09:57:52|23133.78
09:57:53|23134.52
09:57:54|23131.7
09:57:56|23131.72
09:57:56|23132.25
09:57:57|23132.02
09:57:58|23131.61
09:57:59|23128.07
09:58:00|23131.
09:58:01|23131.18
09:58:02|23130.9
09:58:03|23131.12
09:58:04|23130.37
09:58:06|23126.93
09:58:06|23125.53
09:58:09|23128.02
09:58:09|23127.75
09:58:10|23127.99
09:58:11|23133.33
09:58:12|23135.98
09:58:13|23134.36
09:58:15|23132.29
09:58:16|23133.88
09:58:17|23132.47
09:58:18|23133.33
09:58:20|23135.47
09:58:20|23136.98
09:58:21|23134.21
09:58:22|23133.38
09:58:23|23134.32
09:58:24|23133.4
09:58:25|23132.97
09:58:26|23131.95
09:58:27|23132.07
09:58:28|23131.5
09:58:29|23130.
09:58:30|23130.97
09:58:31|23130.5
09:58:32|23131.69
09:58:33|23131.05
09:58:34|23131.47
09:58:36|23130.35
09:58:36|23131.12
09:58:38|23130.49
09:58:38|23129.49
09:58:40|23129.38
09:58:40|23130.75
09:58:43|23133.98
09:58:45|23135.51
09:58:45|23137.74
09:58:46|23135.1
09:58:47|23134.86
09:58:48|23134.36
09:58:49|23133.8
09:58:50|23133.71
09:58:51|23133.21
09:58:52|23132.07
09:58:53|23132.41
09:58:54|23134.82
09:58:55|23135.88
09:58:56|23137.13
09:58:57|23137.08
09:58:58|23132.65
09:58:59|23129.25
09:59:01|23131.32
09:59:02|23129.25
09:59:02|23132.04
09:59:04|23133.31
09:59:05|23133.97
09:59:05|23134.9
09:59:07|23134.98
09:59:08|23135.28
09:59:09|23133.
09:59:10|23133.9
09:59:10|23132.57
09:59:12|23132.63
09:59:13|23131.7
09:59:13|23134.3
09:59:14|23132.61
09:59:16|23133.07
09:59:18|23133.49
09:59:19|23134.3
09:59:20|23133.42
09:59:20|23133.77
09:59:22|23132.87
09:59:23|23132.87
09:59:24|23133.17
09:59:25|23133.76
09:59:26|23133.2
09:59:26|23134.24
09:59:28|23133.21
09:59:29|23133.89
09:59:29|23133.14
09:59:30|23133.19
09:59:33|23133.52
09:59:33|23132.87
09:59:34|23131.12
09:59:35|23131.97
09:59:36|23132.7
09:59:38|23131.71
09:59:38|23132.51
09:59:40|23132.63
09:59:40|23131.52
09:59:42|23133.24
09:59:43|23134.23
09:59:45|23133.29
09:59:45|23133.22
09:59:46|23133.75
09:59:47|23133.67
09:59:48|23133.63
09:59:49|23132.8
09:59:51|23132.15
09:59:51|23133.44
09:59:52|23132.72
09:59:54|23132.61
09:59:55|23134.33
09:59:57|23130.01
09:59:57|23130.07
09:59:58|23129.72
09:59:59|23130.19
10:00:00|23133.78
10:00:01|23133.7
10:00:02|23134.07
10:00:04|23134.41
10:00:04|23135.81
10:00:06|23134.93
10:00:07|23134.52
10:00:07|23134.94
10:00:08|23135.46
10:00:10|23134.36
10:00:11|23133.78
10:00:12|23134.12
10:00:12|23140.
10:00:13|23147.52
10:00:15|23141.85
10:00:16|23140.41
10:00:17|23140.64
10:00:17|23141.42
10:00:19|23141.04
10:00:19|23140.27
10:00:22|23139.61
10:00:22|23138.65
10:00:23|23140.4
10:00:24|23137.44
10:00:26|23135.24
10:00:27|23135.68
10:00:28|23139.44
10:00:29|23139.45
10:00:30|23139.53
10:00:31|23139.98
10:00:32|23139.33
10:00:33|23133.74
10:00:34|23133.86
10:00:35|23132.67
10:00:36|23132.21
10:00:38|23132.71
10:00:39|23132.03
10:00:40|23128.63
10:00:41|23130.
10:00:42|23128.61
10:00:43|23127.94
10:00:44|23128.64
10:00:45|23126.94
10:00:46|23127.34
10:00:47|23126.52
10:00:48|23126.55
10:00:49|23127.37
10:00:50|23126.94
10:00:51|23127.37
10:00:52|23127.97
10:00:53|23127.38
10:00:54|23127.37
10:00:56|23126.63
10:00:57|23126.99
10:00:57|23127.9
10:00:59|23127.31
10:01:00|23127.1
10:01:01|23124.69
10:01:02|23124.86
10:01:03|23125.19
10:01:04|23124.08
10:01:05|23127.48
10:01:07|23128.57
10:01:08|23128.7
10:01:09|23128.57
10:01:11|23128.47
10:01:11|23127.99
10:01:12|23126.98
10:01:13|23127.42
10:01:15|23122.33
10:01:15|23124.39
10:01:16|23122.39
10:01:17|23123.55
10:01:19|23123.96
10:01:19|23123.67
10:01:21|23123.7
10:01:23|23124.33
10:01:23|23124.86
10:01:25|23125.09
10:01:25|23124.6
10:01:26|23124.54
10:01:27|23124.52
10:01:28|23124.54
10:01:29|23125.64
10:01:30|23125.77
10:01:31|23125.52
10:01:33|23123.21
10:01:34|23123.26
10:01:35|23123.29
10:01:36|23124.44
10:01:36|23123.74
10:01:38|23123.81
10:01:39|23124.42
10:01:40|23123.83
10:01:42|23125.48
10:01:43|23125.47
10:01:45|23124.48
10:01:46|23123.81
10:01:47|23124.98
10:01:48|23124.19
10:01:50|23129.11
10:01:50|23128.47
10:01:51|23128.61
10:01:53|23129.11
10:01:55|23127.33
10:01:55|23128.84
10:01:56|23128.92
10:01:57|23129.08
10:01:58|23129.04
10:01:59|23127.56
10:02:00|23128.94
10:02:01|23127.71
10:02:02|23123.9
10:02:04|23124.31
10:02:06|23124.07
10:02:07|23125.56
10:02:08|23125.66
10:02:09|23127.3
10:02:09|23127.08
10:02:12|23131.62
10:02:12|23131.99
10:02:13|23132.25
10:02:14|23132.86
10:02:16|23131.56
10:02:17|23131.49
10:02:18|23130.4
10:02:18|23136.65
10:02:20|23136.02
10:02:21|23133.4
10:02:21|23131.66
10:02:23|23131.51
10:02:25|23130.52
10:02:25|23127.99
10:02:27|23126.14
10:02:28|23125.11
10:02:29|23125.21
10:02:29|23123.54
10:02:31|23123.7
10:02:32|23124.07
10:02:33|23124.66
10:02:34|23126.13
10:02:35|23127.62
10:02:36|23127.03
10:02:37|23127.39
10:02:37|23126.11
10:02:39|23124.57
10:02:39|23125.27
10:02:41|23127.17
10:02:42|23126.09
10:02:43|23125.99
10:02:45|23126.66
10:02:46|23125.33
10:02:47|23124.78
10:02:48|23124.93
10:02:49|23124.09
10:02:51|23121.71
10:02:52|23121.86
10:02:53|23118.33
10:02:54|23121.18
10:02:54|23123.98
10:02:56|23122.4
10:02:57|23122.6
10:02:58|23121.08
10:02:59|23121.92
10:02:59|23121.88
10:03:01|23120.14
10:03:02|23121.03
10:03:03|23120.44
10:03:04|23121.53
10:03:06|23119.93
10:03:07|23119.25
10:03:08|23120.08
10:03:09|23119.29
10:03:10|23120.52
10:03:11|23120.85
10:03:12|23122.71
10:03:13|23121.23
10:03:14|23120.05
10:03:15|23121.92
10:03:16|23122.87
10:03:17|23121.99
10:03:18|23121.68
10:03:19|23121.
10:03:20|23120.61
10:03:21|23122.93
10:03:22|23119.9
10:03:24|23122.93
10:03:24|23120.88
10:03:25|23121.26
10:03:27|23122.5
10:03:28|23122.72
10:03:29|23121.
10:03:30|23120.8
10:03:31|23122.26
10:03:32|23121.81
10:03:33|23121.78
10:03:35|23121.49
10:03:36|23121.55
10:03:36|23119.68
10:03:37|23121.41
10:03:38|23121.34
10:03:40|23120.45
10:03:41|23120.
10:03:42|23121.01
10:03:43|23121.27
10:03:44|23121.14
10:03:46|23121.5
10:03:46|23122.94
10:03:47|23122.03
10:03:48|23121.95
10:03:50|23121.48
10:03:50|23121.1
10:03:52|23120.25
10:03:53|23120.22
10:03:54|23121.57
10:03:55|23121.54
10:03:56|23121.49
10:03:57|23121.25
10:03:59|23122.09
10:04:00|23120.7
10:04:01|23123.72
10:04:01|23122.62
10:04:03|23122.26
10:04:04|23122.8
10:04:05|23122.26
10:04:06|23122.84
10:04:08|23123.49
10:04:09|23123.09
10:04:09|23119.88
10:04:11|23122.11
10:04:11|23122.84
10:04:13|23122.39
10:04:13|23124.93
10:04:14|23122.55
10:04:15|23123.43
10:04:16|23122.88
10:04:17|23122.87
10:04:18|23123.72
10:04:20|23123.52
10:04:20|23121.93
10:04:22|23122.37
10:04:22|23122.49
10:04:23|23121.78
10:04:25|23121.24
10:04:26|23121.72
10:04:27|23121.63
10:04:28|23121.36
10:04:29|23121.38
10:04:30|23121.41
10:04:31|23120.97
10:04:32|23122.27
10:04:33|23121.33
10:04:34|23122.44
10:04:35|23121.82
10:04:36|23121.98
10:04:38|23120.95
10:04:38|23121.97
10:04:40|23122.16
10:04:41|23124.94
10:04:42|23120.35
10:04:43|23118.96
10:04:44|23118.49
10:04:45|23118.84
10:04:46|23117.92
10:04:48|23118.72
10:04:49|23118.26
10:04:49|23117.9
10:04:50|23117.6
10:04:52|23118.37
10:04:53|23121.9
10:04:53|23122.99
10:04:55|23122.83
10:04:55|23121.85
10:04:57|23125.37
10:04:58|23124.39
10:04:58|23124.11
10:05:00|23124.68
10:05:00|23124.06
10:05:02|23121.51
10:05:03|23121.38
10:05:04|23121.25
10:05:05|23122.36
10:05:07|23121.54
10:05:08|23121.56
10:05:09|23121.71
10:05:10|23119.54
10:05:10|23118.84
10:05:11|23120.65
10:05:13|23121.59
10:05:13|23120.56
10:05:14|23121.22
10:05:16|23120.52
10:05:16|23121.19
10:05:17|23120.23
10:05:18|23119.47
10:05:19|23119.48
10:05:21|23119.67
10:05:22|23119.76
10:05:23|23120.99
10:05:24|23121.27
10:05:25|23120.69
10:05:27|23119.91
10:05:28|23119.39
10:05:29|23119.55
10:05:30|23117.92
10:05:31|23118.87
10:05:32|23119.48
10:05:33|23118.35
10:05:34|23119.63
10:05:35|23118.35
10:05:36|23118.27
10:05:37|23115.78
10:05:38|23111.22
10:05:39|23109.4
10:05:40|23111.88
10:05:41|23110.69
10:05:43|23109.56
10:05:45|23109.02
10:05:45|23108.82
10:05:47|23107.81
10:05:48|23108.65
10:05:48|23106.66
10:05:50|23107.4
10:05:50|23111.74
10:05:51|23111.14
10:05:53|23110.88
10:05:54|23112.47
10:05:55|23111.9
10:05:55|23115.28
10:05:57|23108.2
10:05:57|23107.59
10:05:59|23108.32
10:05:59|23112.09
10:06:01|23112.18
10:06:02|23111.95
10:06:03|23115.28
10:06:05|23115.36
10:06:05|23115.34
10:06:06|23114.53
10:06:07|23115.9
10:06:08|23115.06
10:06:09|23116.09
10:06:10|23118.05
10:06:11|23120.12
10:06:12|23120.41
10:06:13|23118.86
10:06:14|23117.72
10:06:15|23118.32
10:06:16|23121.19
10:06:17|23121.07
10:06:18|23121.21
10:06:19|23122.75
10:06:21|23120.82
10:06:22|23121.69
10:06:23|23120.31
10:06:23|23120.68
10:06:24|23120.67
10:06:26|23120.9
10:06:26|23121.01
10:06:28|23118.38
10:06:28|23119.61
10:06:29|23120.05
10:06:30|23119.98
10:06:33|23119.28
10:06:33|23118.73
10:06:34|23113.49
10:06:35|23113.91
10:06:36|23111.52
10:06:37|23110.04
10:06:38|23111.04
10:06:39|23110.56
10:06:40|23111.51
10:06:41|23111.51
10:06:42|23111.97
10:06:44|23113.03
10:06:44|23112.96
10:06:47|23111.25
10:06:47|23111.27
10:06:48|23111.29
10:06:49|23112.41
10:06:51|23113.87
10:06:52|23113.95
10:06:54|23114.36
10:06:54|23114.19
10:06:55|23112.12
10:06:56|23113.19
10:06:57|23113.37
10:06:59|23113.1
10:07:00|23113.02
10:07:02|23114.68
10:07:03|23118.41
10:07:03|23119.18
10:07:06|23117.79
10:07:07|23123.73
10:07:07|23123.45
10:07:09|23126.23
10:07:10|23123.89
10:07:11|23126.84
10:07:12|23127.69
10:07:13|23126.99
10:07:14|23127.49
10:07:15|23126.11
10:07:16|23127.61
10:07:18|23128.23
10:07:18|23128.18
10:07:19|23131.62
10:07:20|23124.96
10:07:21|23128.47
10:07:22|23129.81
10:07:23|23129.17
10:07:24|23130.05
10:07:25|23129.28
10:07:26|23127.6
10:07:27|23128.49
10:07:29|23129.05
10:07:30|23130.96
10:07:31|23129.97
10:07:31|23132.19
10:07:33|23130.29
10:07:33|23130.05
10:07:35|23131.25
10:07:35|23128.17
10:07:37|23128.7
10:07:37|23131.1
10:07:39|23130.95
10:07:39|23130.61
10:07:40|23129.59
10:07:41|23130.44
10:07:43|23128.96
10:07:44|23129.87
10:07:45|23129.13
10:07:47|23129.57
10:07:47|23128.12
10:07:48|23126.37
10:07:50|23127.04
10:07:50|23127.53
10:07:51|23128.99
10:07:54|23128.66
10:07:54|23130.56
10:07:55|23130.
10:07:56|23129.28
10:07:57|23129.87
10:07:58|23130.78
10:07:59|23126.72
10:08:00|23128.29
10:08:02|23127.86
10:08:03|23127.27
10:08:03|23129.35
10:08:05|23129.71
10:08:07|23129.96
10:08:07|23131.36
10:08:08|23129.87
10:08:09|23132.11
10:08:10|23132.12
10:08:11|23134.59
10:08:12|23132.43
10:08:13|23133.79
10:08:14|23133.68
10:08:15|23132.71
10:08:16|23133.6
10:08:18|23134.72
10:08:19|23134.07
10:08:19|23134.03
10:08:21|23133.01
10:08:22|23133.02
10:08:23|23134.2
10:08:24|23133.42
10:08:25|23134.6
10:08:26|23135.66
10:08:27|23133.63
10:08:27|23133.24
10:08:29|23132.1
10:08:31|23133.65
10:08:31|23136.3
10:08:32|23135.25
10:08:33|23133.88
10:08:34|23133.83
10:08:35|23133.84
10:08:37|23134.12
10:08:38|23135.61
10:08:38|23135.58
10:08:40|23135.36
10:08:40|23134.88
10:08:42|23134.68
10:08:44|23134.33
10:08:44|23134.89
10:08:45|23133.85
10:08:47|23137.86
10:08:47|23135.54
10:08:49|23136.78
10:08:50|23137.58
10:08:51|23135.78
10:08:52|23144.42
10:08:53|23142.8
10:08:54|23145.64
10:08:55|23147.54
10:08:56|23147.05
10:08:56|23146.51
10:08:58|23146.95
10:08:59|23147.57
10:08:59|23146.79
10:09:01|23145.8
10:09:02|23144.03
10:09:04|23147.2
10:09:04|23148.46
10:09:05|23154.27
10:09:06|23155.76
10:09:07|23158.99
10:09:08|23162.33
10:09:10|23163.46
10:09:12|23165.
10:09:13|23164.04
10:09:13|23161.9
10:09:15|23163.25
10:09:16|23162.11
10:09:17|23162.69
10:09:18|23162.88
10:09:19|23157.53
10:09:19|23158.17
10:09:21|23157.95
10:09:21|23158.77
10:09:23|23158.68
10:09:25|23157.45
10:09:25|23156.44
10:09:26|23154.24
10:09:27|23153.73
10:09:28|23152.57
10:09:29|23152.17
10:09:30|23150.7
10:09:31|23149.36
10:09:32|23147.91
10:09:33|23149.29
10:09:34|23148.73
10:09:35|23149.52
10:09:37|23149.36
10:09:37|23150.84
10:09:39|23152.3
10:09:40|23151.88
10:09:40|23152.31
10:09:41|23149.52
10:09:42|23149.78
10:09:43|23148.79
10:09:45|23149.5
10:09:45|23148.77
10:09:46|23146.64
10:09:47|23149.08
10:09:50|23147.91
10:09:51|23147.89
10:09:53|23148.51
10:09:54|23148.51
10:09:55|23149.44
10:09:55|23149.49
10:09:56|23147.18
10:09:58|23146.11
10:09:58|23146.49
10:10:00|23138.37
10:10:01|23133.44
10:10:02|23133.31
10:10:02|23135.73
10:10:04|23137.96
10:10:05|23138.06
10:10:05|23135.66
10:10:07|23134.41
10:10:08|23135.79
10:10:09|23137.37
10:10:09|23136.78
10:10:11|23134.78
10:10:12|23136.76
10:10:12|23135.62
10:10:14|23135.71
10:10:16|23134.8
10:10:16|23135.37
10:10:17|23136.21
10:10:18|23134.5
10:10:19|23133.46
10:10:20|23133.24
10:10:21|23130.
10:10:23|23129.57
10:10:24|23130.91
10:10:25|23131.16
10:10:27|23134.12
10:10:27|23134.78
10:10:28|23134.13
10:10:29|23134.77
10:10:30|23134.85
10:10:31|23134.36
10:10:32|23135.26
10:10:33|23137.72
10:10:34|23136.11
10:10:35|23136.11
10:10:36|23135.41
10:10:37|23133.8
10:10:38|23133.84
10:10:39|23134.22
10:10:40|23133.78
10:10:41|23135.6
10:10:42|23134.14
10:10:43|23135.27
10:10:44|23134.25
10:10:45|23140.5
10:10:46|23141.21
10:10:47|23141.2
10:10:49|23140.38
10:10:51|23141.16
10:10:52|23141.71
10:10:52|23140.38
10:10:53|23141.47
10:10:55|23143.57
10:10:57|23151.26
10:10:57|23155.53
10:10:59|23152.
10:11:01|23154.76
10:11:01|23155.96
10:11:02|23148.59
10:11:03|23147.19
10:11:04|23148.
10:11:05|23148.
10:11:06|23147.99
10:11:07|23154.53
10:11:08|23156.33
10:11:09|23145.61
10:11:10|23149.84
10:11:11|23150.17
10:11:12|23150.41
10:11:14|23157.17
10:11:15|23155.33
10:11:16|23151.74
10:11:17|23149.27
10:11:18|23147.06
10:11:19|23146.46
10:11:20|23146.07
10:11:21|23147.23
10:11:22|23145.95
10:11:23|23146.03
10:11:25|23142.87
10:11:25|23142.72
10:11:26|23141.92
10:11:27|23142.34
10:11:28|23142.68
10:11:29|23143.49
10:11:30|23141.64
10:11:31|23143.67
10:11:32|23143.8
10:11:33|23141.26
10:11:34|23141.26
10:11:35|23139.69
10:11:36|23141.83
10:11:38|23140.31
10:11:39|23140.26
10:11:41|23141.19
10:11:41|23141.18
10:11:43|23141.92
10:11:44|23139.65
10:11:44|23141.41
10:11:45|23139.73
10:11:47|23137.46
10:11:47|23136.79
10:11:49|23136.71
10:11:50|23139.62
10:11:51|23141.41
10:11:51|23143.76
10:11:53|23146.
10:11:53|23145.6
10:11:55|23145.21
10:11:56|23144.15
10:11:56|23146.6
10:11:59|23145.17
10:11:59|23144.59
10:12:00|23140.39
10:12:01|23139.32
10:12:02|23140.49
10:12:03|23140.68
10:12:05|23141.89
10:12:06|23141.16
10:12:08|23140.78
10:12:08|23140.64
10:12:09|23141.08
10:12:10|23141.21
10:12:11|23141.67
10:12:12|23141.92
10:12:13|23142.21
10:12:14|23139.08
10:12:15|23138.02
10:12:16|23138.
10:12:17|23138.36
10:12:18|23139.03
10:12:19|23138.75
10:12:21|23137.72
10:12:22|23137.08
10:12:22|23132.72
10:12:24|23129.77
10:12:24|23129.81
10:12:25|23130.5
10:12:26|23130.06
10:12:29|23130.13
10:12:29|23132.25
10:12:30|23134.91
10:12:31|23134.33
10:12:33|23133.45
10:12:34|23133.3
10:12:35|23133.53
10:12:35|23134.89
10:12:37|23135.52
10:12:38|23136.36
10:12:38|23136.12
10:12:40|23135.99
10:12:40|23135.04
10:12:43|23134.63
10:12:43|23136.4
10:12:44|23135.71
10:12:45|23135.4
10:12:46|23135.45
10:12:47|23135.41
10:12:48|23134.94
10:12:50|23132.65
10:12:52|23133.34
10:12:52|23135.8
10:12:54|23135.16
10:12:55|23134.65
10:12:56|23135.57
10:12:57|23136.77
10:12:57|23136.78
10:13:00|23135.52
10:13:00|23136.01
10:13:01|23133.78
10:13:02|23134.32
10:13:03|23133.79
10:13:04|23135.03
10:13:05|23136.49
10:13:07|23137.19
10:13:07|23137.48
10:13:09|23137.37
10:13:10|23137.37
10:13:11|23138.78
10:13:12|23137.58
10:13:13|23142.64
10:13:13|23142.13
10:13:15|23142.84
10:13:16|23142.8
10:13:16|23142.7
10:13:18|23142.36
10:13:18|23142.75
10:13:21|23142.88
10:13:21|23140.03
10:13:22|23136.08
10:13:23|23136.3
10:13:24|23137.22
10:13:25|23136.09
10:13:26|23136.27
10:13:27|23137.39
10:13:28|23137.22
10:13:29|23137.03
10:13:30|23138.39
10:13:31|23140.35
10:13:32|23141.62
10:13:33|23139.63
10:13:34|23140.81
10:13:36|23139.35
10:13:36|23139.05
10:13:39|23139.9
10:13:39|23141.31
10:13:41|23140.61
10:13:41|23139.5
10:13:43|23140.89
10:13:44|23140.49
10:13:44|23141.
10:13:45|23140.26
10:13:47|23140.11
10:13:48|23139.09
10:13:49|23138.66
10:13:50|23140.38
10:13:51|23140.34
10:13:52|23140.02
10:13:53|23141.49
10:13:55|23140.02
10:13:56|23139.85
10:13:57|23139.02
10:13:58|23140.01
10:13:59|23140.21
10:14:00|23140.85
10:14:01|23140.44
10:14:02|23140.62
10:14:03|23140.
10:14:04|23141.01
10:14:05|23140.55
10:14:06|23140.1
10:14:07|23140.59
10:14:08|23140.2
10:14:09|23139.59
10:14:10|23139.26
10:14:11|23138.67
10:14:12|23142.
10:14:13|23142.27
10:14:14|23139.48
10:14:15|23142.17
10:14:16|23140.84
10:14:17|23141.04
10:14:18|23141.38
10:14:19|23142.23
10:14:20|23142.33
10:14:22|23141.16
10:14:22|23141.92
10:14:23|23141.03
10:14:25|23143.48
10:14:26|23142.89
10:14:27|23139.86
10:14:28|23140.64
10:14:30|23140.76
10:14:30|23139.69
10:14:31|23142.13
10:14:34|23141.16
10:14:34|23141.52
10:14:35|23140.7
10:14:36|23136.51
10:14:37|23135.47
10:14:38|23132.06
10:14:39|23130.91
10:14:40|23131.47
10:14:42|23133.04
10:14:42|23131.13
10:14:43|23131.12
10:14:45|23132.91
10:14:46|23131.07
10:14:46|23131.93
10:14:48|23134.94
10:14:49|23135.26
10:14:50|23134.61
10:14:51|23135.05
10:14:53|23130.92
10:14:55|23131.31
10:14:57|23133.09
10:14:57|23133.
10:14:59|23133.51
10:14:59|23133.
10:15:02|23131.33
10:15:03|23130.16
10:15:03|23126.29
10:15:05|23126.76
10:15:07|23133.6
10:15:07|23135.54
10:15:09|23134.5
10:15:10|23134.
10:15:12|23134.21
10:15:12|23135.11
10:15:13|23134.68
10:15:14|23134.85
10:15:15|23135.99
10:15:16|23139.1
10:15:17|23137.66
10:15:18|23139.71
10:15:19|23137.54
10:15:20|23138.02
10:15:21|23137.85
10:15:22|23138.88
10:15:24|23138.63
10:15:25|23136.62
10:15:25|23138.42
10:15:27|23137.17
10:15:28|23137.39
10:15:29|23137.68
10:15:30|23138.88
10:15:30|23137.97
10:15:32|23137.42
10:15:33|23137.4
10:15:33|23136.76
10:15:35|23133.69
10:15:35|23132.64
10:15:36|23132.02
10:15:38|23134.19
10:15:38|23135.11
10:15:40|23135.14
10:15:41|23137.17
10:15:42|23138.99
10:15:43|23137.84
10:15:43|23143.63
10:15:44|23141.35
10:15:46|23139.44
10:15:47|23136.84
10:15:48|23137.46
10:15:49|23138.61
10:15:50|23138.5
10:15:51|23138.41
10:15:52|23141.39
10:15:53|23140.81
10:15:55|23141.12
10:15:56|23142.31
10:15:56|23141.93
10:15:58|23139.73
10:15:58|23142.24
10:16:00|23141.54
10:16:01|23139.46
10:16:03|23139.48
10:16:03|23141.82
10:16:05|23140.33
10:16:06|23140.74
10:16:06|23139.56
10:16:08|23140.28
10:16:09|23140.5
10:16:10|23141.72
10:16:11|23141.61
10:16:12|23140.5
10:16:12|23139.61
10:16:13|23140.17
10:16:15|23139.88
10:16:16|23140.18
10:16:17|23139.13
10:16:18|23139.61
10:16:19|23140.51
10:16:20|23140.4
10:16:20|23140.54
10:16:22|23139.69
10:16:24|23141.8
10:16:25|23141.72
10:16:26|23145.88
10:16:26|23146.3
10:16:28|23144.76
10:16:29|23145.24
10:16:31|23144.63
10:16:31|23144.78
10:16:32|23144.6
10:16:33|23145.03
10:16:34|23144.39
10:16:35|23142.6
10:16:36|23143.41
10:16:37|23142.62
10:16:38|23143.15
10:16:39|23143.78
10:16:40|23144.36
10:16:41|23145.34
10:16:43|23144.13
10:16:43|23145.33
10:16:44|23143.98
10:16:45|23144.4
10:16:46|23144.43
10:16:47|23142.99
10:16:48|23142.18
10:16:50|23143.38
10:16:50|23144.7
10:16:51|23143.58
10:16:52|23142.35
10:16:54|23139.59
10:16:56|23139.1
10:16:56|23140.02
10:16:58|23141.32
10:16:59|23142.04
10:17:00|23141.58
10:17:01|23138.64
10:17:02|23140.69
10:17:04|23140.83
10:17:05|23143.45
10:17:05|23142.61
10:17:06|23142.83
10:17:07|23142.75
10:17:09|23143.41
10:17:10|23144.03
10:17:11|23143.89
10:17:12|23142.45
10:17:13|23142.
10:17:14|23142.61
10:17:15|23143.26
10:17:17|23144.04
10:17:18|23142.07
10:17:19|23144.01
10:17:19|23144.33
10:17:21|23143.46
10:17:22|23142.8
10:17:23|23143.31
10:17:23|23143.67
10:17:25|23141.76
10:17:26|23143.26
10:17:27|23141.6
10:17:28|23141.75
10:17:29|23142.22
10:17:29|23141.36
10:17:31|23142.66
10:17:32|23141.18
10:17:33|23142.99
10:17:34|23142.89
10:17:35|23143.78
10:17:37|23143.05
10:17:37|23142.88
10:17:39|23143.52
10:17:40|23143.24
10:17:42|23142.81
10:17:42|23143.61
10:17:43|23144.65
10:17:45|23143.5
10:17:46|23143.56
10:17:47|23143.5
10:17:48|23144.44
10:17:49|23143.98
10:17:51|23143.39
10:17:51|23142.63
10:17:52|23143.04
10:17:53|23143.6
10:17:54|23142.96
10:17:56|23142.31
10:17:57|23142.33
10:17:58|23142.37
10:17:59|23143.44
10:18:00|23142.59
10:18:01|23141.03
10:18:02|23140.65
10:18:03|23140.01
10:18:04|23140.72
10:18:05|23140.88
10:18:06|23139.83
10:18:07|23136.32
10:18:08|23136.89
10:18:10|23137.18
10:18:10|23136.96
10:18:11|23137.26
10:18:12|23137.17
10:18:13|23138.68
10:18:14|23141.13
10:18:15|23142.68
10:18:16|23143.43
10:18:18|23143.82
10:18:20|23143.34
10:18:20|23142.55
10:18:21|23144.9
10:18:22|23146.84
10:18:24|23145.61
10:18:26|23146.11
10:18:26|23146.16
10:18:28|23146.87
10:18:28|23146.83
10:18:29|23149.
10:18:30|23147.24
10:18:31|23146.92
10:18:32|23147.44
10:18:33|23151.22
10:18:34|23152.92
10:18:35|23151.6
10:18:36|23149.05
10:18:37|23151.26
10:18:38|23152.
10:18:40|23150.58
10:18:41|23150.68
10:18:42|23150.72
10:18:43|23149.71
10:18:44|23149.15
10:18:45|23150.8
10:18:46|23150.21
10:18:47|23151.06
10:18:49|23151.86
10:18:49|23151.28
10:18:50|23151.99
10:18:51|23151.07
10:18:52|23151.88
10:18:53|23151.84
10:18:54|23151.63
10:18:56|23151.98
10:18:57|23151.49
10:18:58|23152.88
10:18:59|23152.23
10:19:00|23153.69
10:19:01|23151.11
10:19:02|23151.43
10:19:03|23152.22
10:19:04|23152.88
10:19:04|23152.87
10:19:06|23152.28
10:19:08|23153.
10:19:08|23155.94
10:19:09|23157.5
10:19:10|23154.8
10:19:11|23156.51
10:19:12|23156.67
10:19:13|23156.08
10:19:14|23156.98
10:19:15|23159.19
10:19:16|23159.32
10:19:17|23157.28
10:19:18|23157.32
10:19:19|23158.65
10:19:20|23160.2
10:19:21|23159.43
10:19:22|23160.48
10:19:23|23159.41
10:19:24|23159.91
10:19:25|23160.15
10:19:26|23161.12
10:19:27|23159.76
10:19:28|23159.76
10:19:29|23159.63
10:19:30|23159.38
10:19:31|23159.69
10:19:32|23161.1
10:19:33|23160.
10:19:34|23164.54
10:19:35|23162.77
10:19:36|23163.55
10:19:37|23158.71
10:19:38|23159.62
10:19:39|23160.11
10:19:40|23158.98
10:19:41|23159.2
10:19:42|23159.64
10:19:43|23160.53
10:19:44|23161.36
10:19:45|23161.13
10:19:46|23161.98
10:19:47|23161.86
10:19:48|23162.29
10:19:49|23164.39
10:19:51|23162.82
10:19:51|23161.25
10:19:52|23159.5
10:19:53|23158.14
10:19:54|23160.32
10:19:55|23160.14
10:19:56|23159.53
10:19:58|23160.29
10:19:58|23161.25
10:20:00|23160.31
10:20:02|23158.73
10:20:02|23159.96
10:20:04|23159.07
10:20:06|23158.89
10:20:06|23154.89
10:20:08|23154.69
10:20:08|23154.98
10:20:10|23154.81
10:20:11|23154.85
10:20:13|23152.54
10:20:13|23148.01
10:20:14|23147.55
10:20:15|23148.57
10:20:16|23148.58
10:20:17|23147.64
10:20:19|23148.52
10:20:20|23150.95
10:20:21|23151.27
10:20:23|23151.38
10:20:23|23152.
10:20:24|23153.12
10:20:25|23152.16
10:20:27|23151.6
10:20:27|23147.03
10:20:28|23143.41
10:20:30|23142.85
10:20:30|23143.46
10:20:32|23145.08
10:20:33|23144.93
10:20:34|23146.37
10:20:35|23147.44
10:20:36|23146.04
10:20:37|23145.71
10:20:38|23144.82
10:20:39|23145.21
10:20:40|23143.51
10:20:42|23148.14
10:20:42|23146.94
10:20:43|23147.52
10:20:44|23147.52
10:20:45|23149.05
10:20:46|23148.45
10:20:48|23148.65
10:20:48|23149.44
10:20:50|23149.51
10:20:50|23150.05
10:20:53|23151.34
10:20:53|23150.52
10:20:54|23150.7
10:20:55|23151.38
10:20:56|23150.71
10:20:57|23150.3
10:20:58|23150.01
10:21:00|23153.05
10:21:02|23154.
10:21:03|23153.76
10:21:04|23154.9
10:21:05|23153.93
10:21:06|23153.47
10:21:07|23152.73
10:21:09|23152.56
10:21:10|23151.78
10:21:11|23152.06
10:21:11|23152.66
10:21:13|23151.6
10:21:13|23152.68
10:21:14|23152.55
10:21:16|23153.09
10:21:17|23154.29
10:21:17|23153.61
10:21:18|23154.25
10:21:20|23152.77
10:21:21|23152.81
10:21:21|23153.08
10:21:22|23153.02
10:21:23|23154.49
10:21:25|23153.2
10:21:26|23153.35
10:21:27|23154.27
10:21:28|23154.64
10:21:30|23154.25
10:21:30|23153.14
10:21:31|23153.53
10:21:32|23153.69
10:21:33|23154.09
10:21:35|23156.54
10:21:35|23156.3
10:21:36|23156.46
10:21:38|23155.57
10:21:39|23156.38
10:21:40|23156.29
10:21:41|23158.7
10:21:42|23161.4
10:21:44|23160.4
10:21:44|23162.3
10:21:45|23160.79
10:21:47|23160.02
10:21:48|23160.84
10:21:48|23160.84
10:21:49|23160.74
10:21:50|23160.69
10:21:51|23161.8
10:21:53|23161.59
10:21:53|23162.09
10:21:55|23161.35
10:21:55|23158.12
10:21:56|23156.84
10:21:57|23157.88
10:21:59|23158.13
10:21:59|23157.51
10:22:01|23155.5
10:22:03|23155.49
10:22:03|23153.39
10:22:05|23152.81
10:22:05|23155.94
10:22:06|23153.78
10:22:09|23153.06
10:22:09|23153.02
10:22:10|23154.65
10:22:11|23153.81
10:22:12|23153.69
10:22:14|23150.12
10:22:14|23149.94
10:22:16|23151.89
10:22:16|23153.11
10:22:18|23151.25
10:22:18|23151.84
10:22:20|23150.86
10:22:22|23150.08
10:22:22|23151.79
10:22:23|23151.24
10:22:24|23151.44
10:22:25|23148.08
10:22:26|23147.58
10:22:27|23148.34
10:22:28|23148.15
10:22:29|23148.31
10:22:30|23149.16
10:22:31|23150.34
10:22:32|23150.34
10:22:33|23150.6
10:22:34|23149.52
10:22:35|23149.5
10:22:36|23147.89
10:22:37|23147.21
10:22:38|23146.37
10:22:39|23146.73
10:22:40|23148.01
10:22:41|23148.89
10:22:42|23148.68
10:22:44|23144.92
10:22:45|23145.8
10:22:45|23146.48
10:22:47|23146.7
10:22:48|23146.8
10:22:49|23146.31
10:22:50|23146.2
10:22:52|23146.37
10:22:52|23143.15
10:22:53|23142.76
10:22:54|23143.09
10:22:55|23140.01
10:22:56|23140.95
10:22:57|23143.99
10:22:58|23148.33
10:23:00|23148.04
10:23:00|23145.75
10:23:02|23147.14
10:23:03|23146.74
10:23:05|23146.26
10:23:05|23146.91
10:23:06|23147.44
10:23:07|23147.44
10:23:08|23148.33
10:23:09|23149.8
10:23:10|23150.16
10:23:11|23149.72
10:23:12|23150.86
10:23:13|23150.31
10:23:14|23147.
10:23:16|23147.61
10:23:16|23146.7
10:23:18|23147.82
10:23:19|23149.07
10:23:20|23148.32
10:23:20|23149.93
10:23:22|23147.69
10:23:23|23147.03
10:23:23|23148.26
10:23:25|23146.63
10:23:26|23147.06
10:23:27|23147.1
10:23:27|23148.13
10:23:28|23148.54
10:23:30|23148.57
10:23:30|23149.42
10:23:31|23149.47
10:23:32|23148.73
10:23:34|23148.93
10:23:34|23150.13
10:23:36|23149.9
10:23:36|23150.15
10:23:39|23149.97
10:23:39|23149.71
10:23:40|23149.73
10:23:41|23149.44
10:23:42|23150.72
10:23:43|23149.74
10:23:44|23154.53
10:23:45|23156.1
10:23:46|23156.4
10:23:47|23156.35
10:23:48|23156.16
10:23:49|23156.98
10:23:50|23160.38
10:23:51|23160.45
10:23:52|23161.12
10:23:53|23159.8
10:23:54|23160.6
10:23:56|23160.03
10:23:57|23160.1
10:23:59|23157.08
10:23:59|23157.23
10:24:01|23158.17
10:24:03|23159.68
10:24:03|23159.28
10:24:04|23157.95
10:24:05|23158.22
10:24:06|23158.82
10:24:07|23160.51
10:24:08|23158.25
10:24:09|23158.83
10:24:10|23158.13
10:24:11|23158.82
10:24:12|23158.17
10:24:13|23161.44
10:24:14|23160.17
10:24:15|23159.2
10:24:16|23160.16
10:24:17|23159.91
10:24:18|23158.91
10:24:19|23159.53
10:24:20|23161.38
10:24:21|23159.92
10:24:23|23159.6
10:24:24|23161.04
10:24:25|23159.98
10:24:25|23159.48
10:24:27|23161.17
10:24:28|23160.29
10:24:29|23160.72
10:24:29|23160.7
10:24:31|23159.51
10:24:31|23160.03
10:24:32|23159.73
10:24:34|23159.13
10:24:34|23160.49
10:24:35|23161.37
10:24:37|23160.22
10:24:39|23161.22
10:24:39|23161.13
10:24:40|23161.15
10:24:41|23162.15
10:24:42|23161.13
10:24:43|23161.7
10:24:44|23161.76
10:24:45|23162.05
10:24:47|23162.07
10:24:48|23162.1
10:24:49|23165.53
10:24:49|23166.46
10:24:51|23166.9
10:24:51|23166.47
10:24:52|23165.64
10:24:54|23166.24
10:24:56|23166.29
10:24:56|23166.82
10:24:57|23165.86
10:24:58|23165.65
10:24:59|23165.68
10:25:00|23165.31
10:25:02|23163.47
10:25:04|23162.5
10:25:05|23162.72
10:25:06|23161.62
10:25:06|23165.11
10:25:08|23164.77
10:25:08|23164.85
10:25:10|23164.54
10:25:11|23164.54
10:25:13|23164.75
10:25:13|23164.7
10:25:15|23164.82
10:25:15|23170.
10:25:17|23167.79
10:25:17|23167.55
10:25:19|23166.98
10:25:19|23166.98
10:25:21|23167.1
10:25:22|23167.95
10:25:23|23167.96
10:25:24|23167.72
10:25:25|23168.87
10:25:25|23165.93
10:25:27|23168.51
10:25:28|23169.09
10:25:29|23170.
10:25:29|23175.
10:25:31|23173.55
10:25:32|23173.74
10:25:33|23174.81
10:25:33|23177.65
10:25:35|23177.15
10:25:36|23177.44
10:25:37|23178.2
10:25:38|23177.66
10:25:40|23183.52
10:25:40|23186.05
10:25:41|23194.31
10:25:42|23192.26
10:25:43|23191.32
10:25:44|23191.77
10:25:45|23187.31
10:25:46|23187.47
10:25:47|23186.99
10:25:48|23188.58
10:25:49|23188.05
10:25:50|23187.05
10:25:51|23185.61
10:25:52|23185.84
10:25:53|23184.39
10:25:54|23188.12
10:25:55|23193.
10:25:56|23192.83
10:25:57|23189.18
10:25:58|23186.27
10:25:59|23187.92
10:26:00|23188.07
10:26:01|23186.98
10:26:03|23192.27
10:26:04|23192.8
10:26:05|23187.27
10:26:07|23191.14
10:26:07|23189.25
10:26:08|23193.85
10:26:09|23193.91
10:26:10|23190.55
10:26:11|23192.48
10:26:12|23193.64
10:26:14|23192.37
10:26:15|23191.14
10:26:16|23191.33
10:26:18|23191.5
10:26:18|23193.53
10:26:19|23193.55
10:26:20|23188.77
10:26:21|23188.
10:26:23|23187.47
10:26:23|23185.96
10:26:24|23185.64
10:26:25|23186.83
10:26:26|23184.4
10:26:27|23184.61
10:26:28|23183.92
10:26:29|23179.21
10:26:30|23181.92
10:26:31|23180.85
10:26:32|23177.57
10:26:33|23175.96
10:26:34|23174.46
10:26:35|23174.36
10:26:36|23170.81
10:26:37|23170.23
10:26:38|23168.69
10:26:39|23170.29
10:26:41|23175.93
10:26:41|23175.71
10:26:44|23177.13
10:26:44|23176.86
10:26:45|23176.99
10:26:47|23176.32
10:26:48|23174.34
10:26:49|23173.53
10:26:50|23174.
10:26:51|23175.56
10:26:52|23176.27
10:26:53|23175.94
10:26:55|23176.84
10:26:55|23176.02
10:26:56|23176.07
10:26:57|23175.94
10:26:58|23175.91
10:26:59|23176.32
10:27:00|23176.24
10:27:01|23175.97
10:27:02|23175.97
10:27:04|23176.18
10:27:04|23177.
10:27:06|23177.27
10:27:07|23177.09
10:27:08|23175.61
10:27:10|23177.09
10:27:11|23176.27
10:27:12|23175.69
10:27:12|23176.66
10:27:13|23178.22
10:27:14|23182.77
10:27:16|23185.52
10:27:17|23185.31
10:27:18|23186.44
10:27:19|23187.05
10:27:20|23185.02
10:27:21|23185.72
10:27:22|23187.72
10:27:23|23187.5
10:27:24|23188.53
10:27:25|23187.41
10:27:26|23188.75
10:27:27|23188.75
10:27:28|23187.78
10:27:30|23188.55
10:27:30|23185.62
10:27:32|23188.75
10:27:32|23190.86
10:27:34|23193.57
10:27:35|23193.42
10:27:36|23193.04
10:27:37|23192.41
10:27:38|23193.21
10:27:39|23190.38
10:27:40|23188.56
10:27:41|23186.44
10:27:42|23188.52
10:27:43|23184.45
10:27:44|23184.39
10:27:45|23186.76
10:27:46|23190.88
10:27:48|23189.95
10:27:48|23189.
10:27:49|23190.
10:27:50|23189.65
10:27:51|23189.41
10:27:52|23189.62
10:27:53|23188.93
10:27:54|23190.1
10:27:55|23189.22
10:27:56|23189.9
10:27:57|23190.71
10:27:58|23189.32
10:28:00|23192.1
10:28:01|23190.55
10:28:02|23189.77
10:28:03|23188.64
10:28:04|23191.51
10:28:05|23192.25
10:28:07|23194.83
10:28:07|23193.42
10:28:08|23193.3
10:28:10|23191.65
10:28:11|23191.77
10:28:13|23193.21
10:28:14|23193.24
10:28:15|23193.05
10:28:15|23193.08
10:28:17|23195.79
10:28:19|23194.35
10:28:19|23194.36
10:28:20|23195.73
10:28:21|23195.32
10:28:23|23194.42
10:28:24|23193.61
10:28:25|23194.42
10:28:25|23195.43
10:28:27|23196.44
10:28:28|23196.35
10:28:28|23197.26
10:28:29|23196.27
10:28:31|23196.92
10:28:31|23206.7
10:28:33|23205.73
10:28:34|23204.34
10:28:35|23206.92
10:28:36|23202.91
10:28:37|23200.45
10:28:38|23201.91
10:28:38|23202.23
10:28:40|23203.07
10:28:41|23202.41
10:28:41|23204.66
10:28:43|23207.14
10:28:43|23206.98
10:28:44|23208.63
10:28:46|23205.41
10:28:47|23207.34
10:28:48|23207.08
10:28:49|23208.42
10:28:49|23207.22
10:28:51|23205.87
10:28:52|23206.72
10:28:52|23206.83
10:28:54|23207.09
10:28:54|23206.71
10:28:55|23204.63
10:28:57|23204.18
10:28:58|23205.46
10:28:58|23206.71
10:29:00|23206.35
10:29:01|23206.09
10:29:02|23207.46
10:29:03|23206.04
10:29:05|23205.63
10:29:06|23204.85
10:29:07|23204.47
10:29:08|23205.49
10:29:09|23204.66
10:29:10|23205.83
10:29:12|23204.42
10:29:12|23204.38
10:29:13|23197.12
10:29:14|23198.27
10:29:15|23197.21
10:29:16|23197.2
10:29:17|23197.31
10:29:19|23194.48
10:29:20|23193.36
10:29:21|23193.36
10:29:21|23196.03
10:29:23|23195.25
10:29:24|23193.9
10:29:25|23193.8
10:29:26|23192.97
10:29:26|23193.52
10:29:28|23193.4
10:29:29|23193.65
10:29:30|23193.6
10:29:31|23194.16
10:29:31|23193.27
10:29:33|23194.38
10:29:34|23193.02
10:29:35|23192.97
10:29:36|23193.61
10:29:37|23192.69
10:29:38|23191.32
10:29:39|23192.32
10:29:40|23187.56
10:29:41|23186.62
10:29:42|23187.92
10:29:44|23187.97
10:29:44|23188.81
10:29:46|23186.78
10:29:48|23186.79
10:29:49|23185.82
10:29:50|23187.33
10:29:51|23187.54
10:29:51|23186.95
10:29:52|23188.13
10:29:54|23186.21
10:29:55|23186.19
10:29:56|23185.15
10:29:56|23183.03
10:29:58|23185.78
10:29:59|23186.01
10:30:00|23185.06
10:30:00|23184.92
10:30:02|23189.19
10:30:04|23188.11
10:30:04|23186.83
10:30:05|23188.34
10:30:06|23186.85
10:30:07|23185.4
10:30:09|23184.5
10:30:11|23185.01
10:30:12|23186.13
10:30:14|23185.62
10:30:14|23184.02
10:30:15|23185.38
10:30:16|23186.66
10:30:17|23188.19
10:30:18|23188.4
10:30:19|23188.09
10:30:20|23187.64
10:30:21|23185.8
10:30:23|23186.22
10:30:24|23186.28
10:30:26|23186.28
10:30:26|23184.64
10:30:27|23185.
10:30:28|23185.51
10:30:29|23184.17
10:30:30|23183.56
10:30:31|23185.
10:30:32|23185.71
10:30:33|23185.19
10:30:34|23185.76
10:30:35|23183.57
10:30:36|23184.95
10:30:37|23183.99
10:30:40|23183.95
10:30:40|23184.5
10:30:41|23183.92
10:30:42|23181.8
10:30:43|23179.18
10:30:44|23179.14
10:30:45|23178.26
10:30:46|23176.31
10:30:47|23172.61
10:30:48|23173.66
10:30:49|23172.59
10:30:50|23176.88
10:30:51|23181.8
10:30:52|23181.43
10:30:53|23182.74
10:30:54|23182.08
10:30:55|23183.02
10:30:57|23180.84
10:30:58|23180.8
10:30:59|23181.2
10:31:01|23177.47
10:31:01|23176.42
10:31:02|23177.26
10:31:03|23171.08
10:31:04|23175.04
10:31:07|23175.82
10:31:07|23178.88
10:31:09|23179.03
10:31:10|23178.98
10:31:11|23178.87
10:31:12|23178.56
10:31:14|23180.06
10:31:15|23176.91
10:31:15|23177.98
10:31:17|23178.16
10:31:18|23180.46
10:31:19|23181.77
10:31:20|23180.53
10:31:21|23184.15
10:31:22|23185.99
10:31:24|23185.48
10:31:24|23185.89
10:31:26|23184.01
10:31:27|23183.35
10:31:27|23183.31
10:31:29|23184.04
10:31:29|23185.38
10:31:31|23186.25
10:31:32|23186.59
10:31:33|23185.38
10:31:34|23184.49
10:31:35|23184.08
10:31:35|23185.36
10:31:36|23184.84
10:31:37|23184.13
10:31:38|23182.86
10:31:39|23184.38
10:31:41|23186.96
10:31:42|23186.2
10:31:43|23186.43
10:31:44|23186.02
10:31:45|23187.21
10:31:47|23183.04
10:31:48|23181.68
10:31:49|23178.84
10:31:50|23177.77
10:31:52|23181.51
10:31:53|23181.15
10:31:54|23183.36
10:31:54|23184.07
10:31:56|23184.48
10:31:56|23184.56
10:31:57|23183.48
10:31:59|23183.5
10:32:00|23185.63
10:32:01|23187.7
10:32:02|23186.7
10:32:03|23185.86
10:32:04|23186.31
10:32:05|23187.26
10:32:06|23186.01
10:32:07|23186.99
10:32:08|23184.88
10:32:09|23185.62
10:32:10|23185.94
10:32:12|23186.35
10:32:12|23186.64
10:32:14|23181.78
10:32:15|23184.66
10:32:16|23183.99
10:32:17|23181.38
10:32:18|23182.79
10:32:19|23183.06
10:32:20|23183.84
10:32:21|23182.44
10:32:22|23182.34
10:32:23|23183.8
10:32:24|23183.37
10:32:25|23185.66
10:32:26|23186.89
10:32:27|23187.57
10:32:28|23187.33
10:32:29|23186.77
10:32:30|23185.77
10:32:31|23185.3
10:32:33|23184.58
10:32:33|23185.79
10:32:35|23184.84
10:32:35|23185.18
10:32:36|23186.2
10:32:38|23184.95
10:32:39|23186.
10:32:40|23185.52
10:32:41|23185.99
10:32:42|23184.26
10:32:44|23185.02
10:32:44|23183.51
10:32:46|23181.4
10:32:47|23182.92
10:32:48|23183.5
10:32:49|23181.5
10:32:50|23181.74
10:32:51|23180.03
10:32:53|23181.79
10:32:54|23171.95
10:32:54|23170.05
10:32:56|23170.71
10:32:57|23166.01
10:32:58|23168.55
10:32:59|23170.23
10:33:00|23172.71
10:33:01|23172.92
10:33:01|23175.56
10:33:03|23174.51
10:33:04|23176.62
10:33:05|23177.5
10:33:06|23176.92
10:33:06|23179.99
10:33:08|23178.1
10:33:08|23180.45
10:33:10|23180.
10:33:12|23179.16
10:33:12|23178.18
10:33:13|23179.35
10:33:14|23184.49
10:33:16|23181.64
10:33:17|23181.4
10:33:17|23180.11
10:33:19|23180.15
10:33:20|23181.31
10:33:21|23181.27
10:33:22|23180.5
10:33:23|23180.68
10:33:24|23180.78
10:33:25|23182.83
10:33:26|23182.5
10:33:27|23183.21
10:33:27|23185.27
10:33:29|23187.02
10:33:30|23188.24
10:33:30|23188.2
10:33:31|23184.8
10:33:33|23184.28
10:33:33|23182.83
10:33:35|23187.37
10:33:36|23192.34
10:33:37|23191.62
10:33:38|23192.71
10:33:39|23190.29
10:33:40|23190.79
10:33:41|23196.51
10:33:42|23193.88
10:33:43|23194.88
10:33:44|23193.3
10:33:45|23194.14
10:33:46|23195.47
10:33:47|23197.49
10:33:48|23196.55
10:33:50|23196.4
10:33:51|23196.12
10:33:52|23193.45
10:33:52|23193.09
10:33:54|23193.68
10:33:54|23193.68
10:33:55|23195.47
10:33:57|23193.15
10:33:58|23196.42
10:33:59|23194.19
10:34:00|23195.33
10:34:01|23195.89
10:34:01|23195.05
10:34:03|23194.1
10:34:04|23195.66
10:34:05|23194.8
10:34:06|23194.78
10:34:07|23195.21
10:34:07|23193.95
10:34:08|23194.9
10:34:10|23195.68
10:34:11|23195.16
10:34:12|23196.77
10:34:13|23195.66
10:34:15|23195.58
10:34:16|23195.45
10:34:17|23194.64
10:34:18|23195.48
10:34:19|23196.61
10:34:20|23197.49
10:34:22|23197.19
10:34:23|23194.81
10:34:24|23195.57
10:34:25|23195.53
10:34:26|23195.95
10:34:27|23193.18
10:34:28|23195.88
10:34:29|23195.68
10:34:30|23195.34
10:34:31|23196.29
10:34:32|23197.64
10:34:33|23196.67
10:34:34|23198.13
10:34:35|23197.71
10:34:36|23198.05
10:34:37|23197.99
10:34:38|23198.13
10:34:39|23197.58
10:34:40|23197.58
10:34:41|23198.95
10:34:42|23197.89
10:34:43|23197.62
10:34:45|23197.67
10:34:45|23196.7
10:34:47|23196.63
10:34:48|23195.43
10:34:49|23198.16
10:34:50|23196.68
10:34:51|23197.92
10:34:52|23197.03
10:34:53|23198.16
10:34:54|23197.98
10:34:55|23197.32
10:34:56|23197.09
10:34:57|23196.67
10:34:58|23195.9
10:34:59|23195.9
10:35:00|23197.05
10:35:01|23196.19
10:35:02|23194.41
10:35:03|23198.75
10:35:04|23198.69
10:35:05|23197.66
10:35:07|23197.03
10:35:07|23197.04
10:35:09|23197.06
10:35:09|23195.94
10:35:11|23194.35
10:35:12|23195.9
10:35:13|23197.02
10:35:14|23196.17
10:35:16|23197.06
10:35:17|23198.2
10:35:18|23198.17
10:35:19|23198.28
10:35:19|23197.99
10:35:21|23198.02
10:35:21|23198.04
10:35:23|23198.44
10:35:24|23199.78
10:35:25|23198.52
10:35:26|23198.18
10:35:27|23199.07
10:35:28|23199.62
10:35:29|23197.63
10:35:30|23198.35
10:35:31|23198.34
10:35:33|23197.64
10:35:34|23198.64
10:35:35|23198.6
10:35:36|23199.28
10:35:37|23196.21
10:35:38|23197.12
10:35:39|23197.89
10:35:39|23198.64
10:35:41|23198.92
10:35:41|23198.16
10:35:43|23198.36
10:35:44|23198.49
10:35:45|23200.
10:35:46|23200.26
10:35:47|23199.9
10:35:48|23201.1
10:35:49|23199.47
10:35:50|23200.58
10:35:51|23200.32
10:35:52|23202.22
10:35:53|23200.7
10:35:54|23201.58
10:35:55|23200.32
10:35:56|23199.23
10:35:57|23199.37
10:35:58|23200.88
10:35:59|23199.89
10:36:00|23200.27
10:36:01|23200.73
10:36:03|23200.91
10:36:03|23201.76
10:36:05|23203.19
10:36:06|23202.44
10:36:06|23206.24
10:36:07|23207.62
10:36:09|23208.43
10:36:10|23208.8
10:36:10|23210.01
10:36:12|23205.93
10:36:13|23208.35
10:36:15|23203.8
10:36:16|23203.75
10:36:18|23205.8
10:36:19|23205.86
10:36:20|23208.17
10:36:22|23208.37
10:36:23|23209.37
10:36:24|23207.78
10:36:25|23205.39
10:36:26|23205.64
10:36:27|23205.07
10:36:28|23204.71
10:36:29|23205.9
10:36:30|23204.26
10:36:31|23205.44
10:36:32|23205.76
10:36:33|23203.88
10:36:34|23201.14
10:36:35|23202.33
10:36:36|23205.4
10:36:37|23204.02
10:36:39|23203.26
10:36:40|23203.3
10:36:42|23204.
10:36:43|23203.3
10:36:44|23203.82
10:36:45|23202.42
10:36:45|23202.7
10:36:47|23205.
10:36:47|23205.29
10:36:49|23205.03
10:36:50|23205.72
10:36:50|23205.22
10:36:52|23203.77
10:36:53|23204.36
10:36:54|23203.72
10:36:55|23204.77
10:36:57|23204.94
10:36:57|23205.39
10:36:58|23205.04
10:36:59|23206.15
10:37:00|23199.33
10:37:01|23203.19
10:37:03|23202.15
10:37:03|23203.3
10:37:04|23202.65
10:37:06|23204.31
10:37:07|23203.39
10:37:07|23203.36
10:37:09|23204.26
10:37:10|23205.39
10:37:11|23206.29
10:37:11|23206.58
10:37:12|23206.82
10:37:15|23206.27
10:37:16|23205.82
10:37:16|23205.25
10:37:18|23205.79
10:37:20|23206.46
10:37:20|23205.69
10:37:21|23204.69
10:37:22|23202.73
10:37:23|23202.36
10:37:24|23201.98
10:37:26|23203.45
10:37:26|23199.39
10:37:27|23198.41
10:37:28|23199.58
10:37:30|23197.26
10:37:32|23198.2
10:37:32|23196.49
10:37:33|23196.56
10:37:34|23198.69
10:37:35|23200.56
10:37:36|23197.1
10:37:37|23195.39
10:37:38|23197.6
10:37:39|23198.18
10:37:40|23197.61
10:37:41|23198.3
10:37:42|23198.78
10:37:43|23198.13
10:37:44|23197.7
10:37:46|23198.54
10:37:46|23197.66
10:37:48|23196.83
10:37:48|23197.17
10:37:50|23197.97
10:37:51|23198.74
10:37:52|23198.52
10:37:53|23198.68
10:37:53|23198.27
10:37:54|23199.48
10:37:56|23198.74
10:37:56|23197.76
10:37:58|23197.73
10:37:58|23198.74
10:38:00|23197.63
10:38:01|23197.07
10:38:01|23197.57
10:38:02|23198.12
10:38:04|23199.31
10:38:05|23198.14
10:38:05|23198.75
10:38:06|23199.29
10:38:08|23198.7
10:38:08|23199.06
10:38:10|23198.9
10:38:10|23199.41
10:38:12|23199.88
10:38:13|23194.97
10:38:14|23192.61
10:38:15|23192.61
10:38:16|23188.95
10:38:18|23189.84
10:38:18|23190.19
10:38:19|23189.2
10:38:21|23189.83
10:38:23|23190.67
10:38:23|23191.89
10:38:24|23192.18
10:38:26|23191.94
10:38:27|23192.06
10:38:28|23190.89
10:38:29|23191.82
10:38:29|23190.67
10:38:31|23189.82
10:38:32|23190.85
10:38:33|23190.58
10:38:34|23190.66
10:38:35|23189.49
10:38:36|23187.94
10:38:37|23182.62
10:38:38|23183.36
10:38:39|23182.21
10:38:39|23184.26
10:38:41|23182.81
10:38:42|23183.32
10:38:43|23186.13
10:38:44|23187.55
10:38:45|23186.84
10:38:46|23186.05
10:38:47|23188.39
10:38:47|23188.26
10:38:48|23187.5
10:38:49|23187.82
10:38:51|23188.65
10:38:51|23190.07
10:38:53|23190.02
10:38:54|23190.5
10:38:55|23190.41
10:38:56|23190.74
10:38:57|23190.7
10:38:59|23196.07
10:39:00|23194.26
10:39:01|23195.78
10:39:03|23195.86
10:39:03|23194.77
10:39:04|23195.66
10:39:05|23194.77
10:39:07|23194.99
10:39:08|23195.29
10:39:09|23194.76
10:39:10|23194.71
10:39:11|23193.44
10:39:11|23192.49
10:39:13|23193.04
10:39:13|23191.33
10:39:15|23191.9
10:39:16|23191.34
10:39:16|23190.61
10:39:17|23190.97
10:39:20|23189.33
10:39:20|23188.96
10:39:21|23188.2
10:39:22|23188.72
10:39:23|23187.05
10:39:24|23187.17
10:39:25|23187.2
10:39:26|23188.21
10:39:27|23188.68
10:39:28|23188.58
10:39:29|23189.09
10:39:31|23187.91
10:39:32|23189.68
10:39:33|23189.63
10:39:34|23189.06
10:39:35|23189.32
10:39:35|23189.98
10:39:36|23190.76
10:39:39|23189.88
10:39:39|23191.18
10:39:40|23190.28
10:39:41|23191.65
10:39:42|23190.31
10:39:43|23189.8
10:39:44|23190.78
10:39:45|23191.73
10:39:46|23192.31
10:39:47|23192.38
10:39:48|23190.49
10:39:49|23190.93
10:39:51|23189.5
10:39:52|23189.96
10:39:53|23189.81
10:39:54|23189.08
10:39:55|23189.06
10:39:56|23189.73
10:39:56|23189.44
10:39:59|23188.79
10:39:59|23188.41
10:40:00|23190.26
10:40:01|23187.3
10:40:03|23186.59
10:40:03|23186.88
10:40:05|23186.04
10:40:05|23185.02
10:40:06|23183.9
10:40:08|23185.05
10:40:08|23183.6
10:40:10|23185.1
10:40:11|23185.12
10:40:12|23186.13
10:40:13|23189.09
10:40:13|23190.41
10:40:14|23189.06
10:40:15|23190.19
10:40:16|23189.83
10:40:17|23190.36
10:40:19|23190.02
10:40:20|23188.36
10:40:21|23186.33
10:40:23|23184.67
10:40:23|23184.49
10:40:25|23186.94
10:40:26|23186.74
10:40:26|23185.63
10:40:27|23186.19
10:40:28|23186.99
10:40:30|23186.64
10:40:30|23186.65
10:40:31|23187.73
10:40:33|23189.92
10:40:33|23192.38
10:40:36|23193.94
10:40:36|23194.65
10:40:37|23193.14
10:40:38|23193.47
10:40:39|23192.3
10:40:40|23193.23
10:40:41|23192.59
10:40:42|23192.11
10:40:43|23191.88
10:40:44|23192.35
10:40:45|23192.82
10:40:46|23192.44
10:40:47|23192.42
10:40:48|23191.91
10:40:49|23191.44
10:40:50|23193.73
10:40:52|23193.69
10:40:53|23194.08
10:40:53|23193.25
10:40:55|23194.04
10:40:55|23193.
10:40:57|23192.56
10:40:57|23192.31
10:40:59|23192.97
10:41:00|23191.89
10:41:01|23192.95
10:41:02|23192.33
10:41:03|23192.85
10:41:04|23193.4
10:41:05|23198.17
10:41:06|23198.53
10:41:07|23197.88
10:41:08|23197.77
10:41:09|23197.6
10:41:10|23198.16
10:41:11|23194.64
10:41:12|23193.65
10:41:13|23194.25
10:41:14|23195.95
10:41:15|23196.19
10:41:16|23194.01
10:41:18|23194.7
10:41:19|23197.1
10:41:21|23198.45
10:41:21|23198.51
10:41:22|23197.47
10:41:24|23196.95
10:41:25|23196.72
10:41:26|23196.11
10:41:27|23196.11
10:41:28|23198.03
10:41:30|23196.
10:41:30|23196.75
10:41:32|23196.32
10:41:33|23197.3
10:41:34|23197.26
10:41:36|23195.73
10:41:37|23196.75
10:41:38|23197.25
10:41:39|23196.83
10:41:40|23197.62
10:41:41|23198.93
10:41:42|23196.22
10:41:43|23196.47
10:41:44|23198.95
10:41:45|23192.93
10:41:46|23192.12
10:41:47|23191.84
10:41:48|23190.95
10:41:49|23193.1
10:41:50|23191.9
10:41:51|23194.15
10:41:52|23192.47
10:41:53|23193.21
10:41:54|23193.32
10:41:55|23192.46
10:41:56|23193.05
10:41:57|23192.98
10:41:58|23193.59
10:41:59|23192.25
10:42:00|23192.49
10:42:01|23195.94
10:42:02|23195.43
10:42:04|23194.02
10:42:04|23194.2
10:42:06|23194.19
10:42:07|23193.26
10:42:08|23193.12
10:42:10|23189.59
10:42:11|23190.49
10:42:12|23190.78
10:42:13|23190.75
10:42:14|23190.73
10:42:15|23195.89
10:42:16|23197.43
10:42:17|23197.54
10:42:18|23196.38
10:42:20|23197.91
10:42:20|23198.08
10:42:21|23197.05
10:42:23|23199.38
10:42:24|23197.61
10:42:25|23195.57
10:42:25|23195.88
10:42:27|23196.25
10:42:28|23197.03
10:42:30|23198.71
10:42:31|23198.79
10:42:32|23197.42
10:42:33|23197.62
10:42:34|23197.61
10:42:36|23198.71
10:42:37|23197.85
10:42:37|23200.35
10:42:39|23203.87
10:42:40|23206.09
10:42:40|23203.95
10:42:41|23204.69
10:42:42|23204.29
10:42:44|23204.29
10:42:45|23200.03
10:42:45|23199.57
10:42:46|23201.51
10:42:48|23200.92
10:42:49|23201.47
10:42:49|23200.71
10:42:50|23199.88
10:42:51|23200.92
10:42:53|23200.88
10:42:54|23199.45
10:42:54|23200.11
10:42:55|23199.83
10:42:56|23200.46
10:42:57|23200.56
10:42:59|23200.57
10:43:00|23203.12
10:43:01|23202.42
10:43:02|23199.75
10:43:03|23198.74
10:43:03|23199.55
10:43:05|23200.4
10:43:05|23199.34
10:43:07|23198.35
10:43:07|23197.83
10:43:08|23199.19
10:43:10|23196.71
10:43:11|23196.22
10:43:11|23195.07
10:43:12|23193.78
10:43:13|23194.79
10:43:14|23194.31
10:43:15|23195.16
10:43:16|23194.66
10:43:18|23193.14
10:43:18|23193.5
10:43:19|23193.78
10:43:21|23193.61
10:43:21|23194.75
10:43:23|23191.37
10:43:23|23191.93
10:43:25|23195.27
10:43:27|23197.21
10:43:27|23214.9
10:43:28|23211.5
10:43:29|23213.55
10:43:31|23218.
10:43:31|23213.33
10:43:32|23216.75
10:43:33|23217.09
10:43:34|23216.41
10:43:36|23211.99
10:43:37|23218.52
10:43:38|23217.67
10:43:39|23217.69
10:43:40|23217.7
10:43:41|23216.8
10:43:42|23216.97
10:43:43|23216.41
10:43:44|23215.22
10:43:45|23216.2
10:43:46|23217.41
10:43:48|23216.41
10:43:49|23215.24
10:43:49|23214.74
10:43:51|23214.35
10:43:52|23213.95
10:43:53|23213.09
10:43:54|23213.13
10:43:55|23214.75
10:43:56|23214.01
10:43:57|23214.67
10:43:58|23215.13
10:44:00|23215.16
10:44:00|23213.72
10:44:01|23212.7
10:44:02|23214.04
10:44:03|23215.42
10:44:04|23214.33
10:44:05|23213.85
10:44:07|23213.7
10:44:08|23214.88
10:44:09|23211.72
10:44:09|23212.96
10:44:11|23225.24
10:44:12|23226.04
10:44:13|23226.11
10:44:13|23227.24
10:44:14|23227.25
10:44:15|23227.35
10:44:16|23231.82
10:44:17|23228.99
10:44:18|23228.29
10:44:20|23229.07
10:44:22|23220.64
10:44:22|23219.33
10:44:24|23219.78
10:44:25|23219.31
10:44:27|23218.87
10:44:28|23220.44
10:44:28|23215.
10:44:29|23214.71
10:44:30|23214.92
10:44:31|23217.13
10:44:33|23216.98
10:44:34|23216.84
10:44:34|23218.11
10:44:35|23218.25
10:44:36|23218.88
10:44:37|23217.32
10:44:38|23216.84
10:44:39|23215.39
10:44:40|23214.8
10:44:41|23215.15
10:44:43|23217.92
10:44:44|23219.61
10:44:45|23216.12
10:44:46|23216.56
10:44:47|23216.42
10:44:48|23216.63
10:44:49|23224.74
10:44:50|23223.59
10:44:51|23224.62
10:44:52|23225.01
10:44:53|23222.48
10:44:54|23219.3
10:44:55|23220.36
10:44:56|23218.45
10:44:57|23216.91
10:44:58|23214.4
10:44:59|23216.18
10:45:00|23217.25
10:45:01|23220.75
10:45:02|23224.4
10:45:03|23221.38
10:45:04|23221.39
10:45:05|23219.33
10:45:06|23218.96
10:45:07|23220.55
10:45:08|23216.38
10:45:09|23214.62
10:45:10|23215.27
10:45:11|23214.58
10:45:12|23218.22
10:45:13|23219.63
10:45:14|23216.23
10:45:15|23218.13
10:45:16|23218.75
10:45:18|23219.03
10:45:19|23219.15
10:45:19|23217.74
10:45:20|23219.01
10:45:21|23219.02
10:45:23|23218.9
10:45:24|23217.99
10:45:26|23216.35
10:45:27|23218.06
10:45:29|23218.06
10:45:29|23217.97
10:45:31|23217.54
10:45:31|23219.21
10:45:32|23219.3
10:45:34|23215.91
10:45:34|23216.07
10:45:36|23215.
10:45:37|23213.17
10:45:38|23215.11
10:45:39|23213.56
10:45:40|23216.41
10:45:41|23216.69
10:45:42|23218.57
10:45:43|23218.7
10:45:44|23217.03
10:45:45|23217.56
10:45:46|23217.79
10:45:47|23217.35
10:45:49|23216.79
10:45:50|23217.12
10:45:51|23218.56
10:45:52|23218.57
10:45:53|23217.53
10:45:54|23218.33
10:45:55|23217.02
10:45:56|23219.24
10:45:57|23219.16
10:45:58|23217.91
10:45:59|23220.52
10:46:00|23220.48
10:46:01|23217.24
10:46:02|23218.72
10:46:03|23218.14
10:46:04|23217.92
10:46:05|23216.64
10:46:06|23218.4
10:46:07|23217.68
10:46:08|23217.69
10:46:09|23218.16
10:46:10|23218.67
10:46:11|23217.06
10:46:12|23217.06
10:46:13|23219.66
10:46:15|23220.81
10:46:16|23223.56
10:46:17|23224.45
10:46:18|23223.01
10:46:19|23222.85
10:46:20|23223.09
10:46:21|23221.25
10:46:22|23222.72
10:46:24|23221.55
10:46:25|23221.07
10:46:26|23221.2
10:46:27|23221.82
10:46:28|23221.82
10:46:29|23221.19
10:46:30|23216.45
10:46:31|23216.96
10:46:31|23217.22
10:46:33|23218.01
10:46:34|23217.92
10:46:35|23221.17
10:46:36|23221.78
10:46:36|23221.59
10:46:38|23221.56
10:46:39|23221.56
10:46:40|23222.
10:46:40|23221.72
10:46:42|23222.12
10:46:42|23222.11
10:46:44|23227.87
10:46:45|23227.24
10:46:45|23227.64
10:46:47|23228.63
10:46:47|23228.5
10:46:50|23225.11
10:46:50|23224.83
10:46:51|23223.98
10:46:52|23223.33
10:46:53|23221.11
10:46:54|23221.59
10:46:55|23221.03
10:46:56|23220.28
10:46:57|23220.73
10:46:58|23221.54
10:46:59|23221.3
10:47:00|23221.16
10:47:02|23220.41
10:47:02|23216.91
10:47:04|23216.33
10:47:05|23220.4
10:47:06|23220.78
10:47:07|23219.48
10:47:08|23220.3
10:47:09|23220.24
10:47:10|23219.56
10:47:11|23220.72
10:47:12|23220.99
10:47:13|23219.88
10:47:14|23220.5
10:47:15|23220.85
10:47:16|23220.28
10:47:17|23220.27
10:47:17|23221.31
10:47:18|23221.71
10:47:19|23221.37
10:47:20|23222.98
10:47:21|23224.
10:47:22|23224.42
10:47:25|23220.43
10:47:25|23219.84
10:47:27|23219.61
10:47:28|23219.57
10:47:28|23221.69
10:47:29|23220.8
10:47:31|23219.5
10:47:31|23217.14
10:47:33|23217.47
10:47:35|23216.94
10:47:36|23218.14
10:47:37|23213.9
10:47:38|23214.03
10:47:39|23214.13
10:47:40|23214.45
10:47:41|23213.14
10:47:42|23213.63
10:47:43|23214.25
10:47:45|23214.46
10:47:45|23214.71
10:47:46|23214.51
10:47:47|23212.4
10:47:48|23212.72
10:47:49|23211.57
10:47:50|23211.61
10:47:51|23213.2
10:47:52|23212.95
10:47:53|23211.67
10:47:55|23211.94
10:47:55|23207.89
10:47:56|23206.5
10:47:57|23206.14
10:47:58|23206.65
10:47:59|23206.99
10:48:00|23207.21
10:48:01|23206.46
10:48:02|23209.95
10:48:04|23209.48
10:48:05|23210.72
10:48:06|23212.22
10:48:07|23213.96
10:48:08|23213.87
10:48:09|23213.26
10:48:10|23213.28
10:48:11|23212.98
10:48:12|23211.79
10:48:14|23212.28
10:48:14|23213.59
10:48:15|23215.45
10:48:16|23215.23
10:48:17|23216.01
10:48:18|23215.85
10:48:19|23213.82
10:48:20|23213.75
10:48:21|23213.02
10:48:22|23212.98
10:48:23|23212.06
10:48:24|23213.19
10:48:25|23213.61
10:48:26|23214.37
10:48:27|23214.83
10:48:28|23215.33
10:48:30|23214.51
10:48:31|23214.89
10:48:32|23212.99
10:48:33|23214.19
10:48:34|23210.89
10:48:35|23210.23
10:48:36|23210.34
10:48:37|23211.58
10:48:38|23211.94
10:48:39|23212.88
10:48:40|23210.46
10:48:41|23211.02
10:48:42|23212.69
10:48:43|23211.01
10:48:44|23211.61
10:48:45|23211.58
10:48:46|23211.39
10:48:47|23209.53
10:48:48|23209.54
10:48:50|23209.93
10:48:50|23209.67
10:48:51|23209.07
10:48:52|23210.28
10:48:53|23208.38
10:48:54|23208.7
10:48:55|23209.27
10:48:56|23209.16
10:48:57|23211.78
10:48:58|23211.22
10:48:59|23210.98
10:49:00|23212.09
10:49:01|23213.94
10:49:02|23215.33
10:49:03|23215.24
10:49:04|23216.55
10:49:05|23214.32
10:49:06|23215.16
10:49:07|23213.97
10:49:08|23213.25
10:49:09|23212.84
10:49:10|23212.78
10:49:11|23213.43
10:49:12|23211.14
10:49:13|23210.88
10:49:14|23210.28
10:49:15|23210.68
10:49:17|23211.43
10:49:17|23210.51
10:49:19|23213.25
10:49:19|23213.38
10:49:20|23212.43
10:49:21|23212.04
10:49:23|23211.88
10:49:24|23211.87
10:49:24|23211.3
10:49:27|23212.03
10:49:27|23214.44
10:49:28|23213.88
10:49:29|23213.39
10:49:30|23213.32
10:49:31|23210.49
10:49:32|23211.78
10:49:33|23210.52
10:49:35|23211.29
10:49:35|23211.1
10:49:36|23210.52
10:49:37|23209.86
10:49:38|23207.01
10:49:39|23206.31
10:49:40|23205.55
10:49:41|23205.81
10:49:42|23205.78
10:49:44|23207.48
10:49:45|23207.47
10:49:46|23210.69
10:49:47|23211.3
10:49:48|23210.37
10:49:49|23211.64
10:49:50|23210.5
10:49:50|23211.07
10:49:52|23210.25
10:49:53|23211.28
10:49:53|23210.71
10:49:55|23211.25
10:49:56|23211.25
10:49:56|23210.73
10:49:58|23210.84
10:49:59|23210.06
10:50:01|23209.59
10:50:01|23208.69
10:50:02|23208.34
10:50:03|23209.28
10:50:04|23207.15
10:50:05|23209.22
10:50:06|23209.66
10:50:07|23209.
10:50:09|23209.23
10:50:10|23208.63
10:50:11|23208.66
10:50:13|23208.47
10:50:13|23207.99
10:50:14|23207.53
10:50:15|23207.22
10:50:16|23207.16
10:50:17|23206.78
10:50:18|23206.71
10:50:19|23206.54
10:50:20|23205.97
10:50:21|23205.06
10:50:22|23205.64
10:50:24|23207.73
10:50:25|23206.74
10:50:25|23209.86
10:50:27|23210.01
10:50:27|23208.06
10:50:29|23210.91
10:50:31|23209.01
10:50:31|23206.64
10:50:32|23207.38
10:50:33|23208.52
10:50:35|23209.07
10:50:36|23208.5
10:50:37|23207.63
10:50:37|23208.25
10:50:38|23207.11
10:50:39|23211.18
10:50:41|23211.1
10:50:41|23208.61
10:50:42|23212.99
10:50:44|23213.89
10:50:45|23213.53
10:50:46|23212.67
10:50:46|23214.68
10:50:48|23212.75
10:50:49|23212.68
10:50:49|23207.49
10:50:51|23205.75
10:50:52|23204.69
10:50:53|23205.07
10:50:54|23205.63
10:50:54|23208.98
10:50:56|23211.66
10:50:57|23211.92
10:50:58|23211.7
10:50:59|23210.19
10:51:00|23210.55
10:51:00|23210.38
10:51:02|23209.94
10:51:03|23210.24
10:51:05|23208.49
10:51:05|23208.57
10:51:06|23207.75
10:51:07|23208.93
10:51:08|23210.32
10:51:09|23209.09
10:51:10|23210.39
10:51:11|23213.17
10:51:12|23211.88
10:51:13|23211.85
10:51:14|23212.35
10:51:15|23211.05
10:51:16|23212.4
10:51:17|23212.9
10:51:18|23212.94
10:51:19|23212.49
10:51:20|23211.81
10:51:21|23211.06
10:51:22|23212.96
10:51:23|23212.5
10:51:25|23212.97
10:51:26|23211.53
10:51:27|23211.64
10:51:29|23213.27
10:51:30|23216.47
10:51:32|23214.42
10:51:32|23216.92
10:51:33|23219.08
10:51:34|23217.52
10:51:35|23218.94
10:51:36|23217.46
10:51:37|23216.68
10:51:38|23217.24
10:51:39|23217.46
10:51:40|23216.6
10:51:41|23216.45
10:51:42|23213.56
10:51:43|23214.79
10:51:45|23214.5
10:51:47|23213.89
10:51:48|23214.56
10:51:48|23212.6
10:51:50|23213.99
10:51:51|23214.63
10:51:52|23213.67
10:51:53|23212.43
10:51:54|23212.81
10:51:55|23212.3
10:51:56|23211.64
10:51:57|23206.68
10:51:58|23208.27
10:51:59|23211.27
10:52:01|23209.39
10:52:02|23210.11
10:52:02|23212.21
10:52:03|23212.99
10:52:05|23212.95
10:52:06|23213.58
10:52:07|23213.06
10:52:08|23213.24
10:52:09|23212.99
10:52:10|23212.17
10:52:11|23211.57
10:52:12|23210.73
10:52:13|23210.86
10:52:14|23213.82
10:52:15|23215.65
10:52:16|23218.65
10:52:17|23222.39
10:52:18|23223.95
10:52:19|23224.12
10:52:22|23240.59
10:52:22|23253.32
10:52:23|23242.83
10:52:24|23248.08
10:52:25|23248.09
10:52:26|23245.2
10:52:27|23244.3
10:52:29|23243.86
10:52:30|23244.72
10:52:31|23239.28
10:52:31|23237.69
10:52:32|23239.07
10:52:33|23237.08
10:52:36|23232.9
10:52:36|23231.39
10:52:37|23233.7
10:52:38|23234.64
10:52:40|23237.66
10:52:40|23237.63
10:52:42|23236.93
10:52:42|23235.16
10:52:44|23236.43
10:52:45|23237.45
10:52:46|23240.
10:52:47|23235.34
10:52:48|23233.92
10:52:48|23231.35
10:52:49|23237.56
10:52:51|23236.26
10:52:51|23234.81
10:52:54|23236.63
10:52:54|23237.22
10:52:55|23234.65
10:52:56|23233.64
10:52:57|23232.41
10:52:58|23232.97
10:52:59|23231.86
10:53:00|23227.96
10:53:01|23230.6
10:53:02|23230.5
10:53:03|23229.61
10:53:04|23231.77
10:53:05|23231.3
10:53:06|23229.9
10:53:07|23229.45
10:53:08|23228.01
10:53:09|23230.66
10:53:10|23224.68
10:53:11|23221.59
10:53:12|23230.66
10:53:13|23228.69
10:53:14|23227.63
10:53:15|23228.95
10:53:16|23222.27
10:53:17|23222.14
10:53:18|23221.43
10:53:19|23222.32
10:53:20|23221.2
10:53:21|23219.91
10:53:22|23219.98
10:53:24|23217.
10:53:25|23218.72
10:53:26|23217.68
10:53:26|23216.59
10:53:28|23216.01
10:53:28|23216.46
10:53:29|23219.16
10:53:31|23220.97
10:53:32|23222.75
10:53:33|23224.09
10:53:33|23226.99
10:53:35|23224.85
10:53:35|23224.13
10:53:38|23221.15
10:53:38|23222.5
10:53:39|23221.53
10:53:40|23222.91
10:53:41|23221.25
10:53:42|23221.49
10:53:43|23221.37
10:53:44|23222.74
10:53:45|23220.25
10:53:46|23221.85
10:53:47|23221.22
10:53:48|23221.1
10:53:49|23220.5
10:53:50|23222.19
10:53:51|23222.73
10:53:52|23223.4
10:53:53|23223.48
10:53:54|23220.86
10:53:55|23221.74
10:53:56|23221.82
10:53:57|23221.37
10:53:58|23222.84
10:53:59|23223.2
10:54:00|23224.04
10:54:02|23218.76
10:54:03|23215.98
10:54:04|23213.22
10:54:05|23214.67
10:54:06|23217.72
10:54:07|23217.13
10:54:09|23214.92
10:54:09|23215.19
10:54:10|23215.98
10:54:11|23215.99
10:54:12|23217.15
10:54:13|23216.4
10:54:14|23216.21
10:54:15|23211.01
10:54:16|23209.51
10:54:17|23211.22
10:54:19|23215.04
10:54:19|23213.21
10:54:21|23216.4
10:54:21|23212.42
10:54:23|23212.98
10:54:23|23210.5
10:54:25|23212.06
10:54:26|23210.67
10:54:27|23211.8
10:54:27|23210.4
10:54:29|23208.82
10:54:29|23208.96
10:54:32|23207.41
10:54:32|23207.46
10:54:33|23205.58
10:54:34|23205.28
10:54:36|23206.24
10:54:36|23207.62
10:54:37|23207.72
10:54:38|23206.62
10:54:40|23208.42
10:54:41|23206.93
10:54:42|23207.89
10:54:43|23204.07
10:54:43|23205.02
10:54:44|23207.64
10:54:47|23205.84
10:54:47|23207.28
10:54:48|23211.46
10:54:49|23211.94
10:54:50|23209.9
10:54:51|23208.41
10:54:52|23211.83
10:54:54|23210.72
10:54:55|23210.24
10:54:56|23210.71
10:54:57|23210.55
10:54:58|23211.92
10:54:59|23210.71
10:55:00|23211.64
10:55:01|23210.39
10:55:02|23210.14
10:55:03|23205.87
10:55:04|23205.52
10:55:05|23207.79
10:55:06|23204.63
10:55:08|23205.67
10:55:09|23205.4
10:55:09|23205.44
10:55:11|23206.59
10:55:12|23206.79
10:55:13|23206.17
10:55:14|23207.33
10:55:15|23208.42
10:55:16|23208.03
10:55:17|23208.63
10:55:18|23209.14
10:55:19|23208.41
10:55:20|23209.98
10:55:21|23208.76
10:55:22|23209.43
10:55:23|23207.4
10:55:24|23208.04
10:55:25|23206.88
10:55:26|23208.02
10:55:27|23201.22
10:55:28|23203.45
10:55:29|23196.77
10:55:30|23197.27
10:55:31|23199.
10:55:33|23199.57
10:55:34|23196.75
10:55:35|23198.02
10:55:36|23193.88
10:55:37|23193.55
10:55:38|23194.16
10:55:39|23197.15
10:55:40|23196.69
10:55:41|23196.71
10:55:42|23196.05
10:55:43|23195.11
10:55:44|23192.19
10:55:45|23193.15
10:55:46|23192.59
10:55:47|23193.04
10:55:48|23192.05
10:55:49|23192.07
10:55:50|23190.88
10:55:51|23189.78
10:55:52|23190.96
10:55:53|23189.46
10:55:54|23190.76
10:55:55|23188.1
10:55:56|23187.58
10:55:58|23188.47
10:55:59|23186.63
10:56:00|23187.3
10:56:01|23183.13
10:56:02|23181.
10:56:03|23183.77
10:56:04|23180.28
10:56:05|23179.71
10:56:06|23178.85
10:56:08|23171.59
10:56:08|23164.01
10:56:09|23164.48
10:56:11|23161.81
10:56:12|23159.95
10:56:13|23158.73
10:56:13|23157.63
10:56:14|23157.48
10:56:15|23154.82
10:56:16|23155.97
10:56:18|23159.39
10:56:19|23161.65
10:56:20|23158.04
10:56:22|23160.01
10:56:23|23158.03
10:56:24|23157.34
10:56:25|23159.36
10:56:26|23158.51
10:56:27|23156.56
10:56:28|23156.58
10:56:29|23158.01
10:56:30|23159.9
10:56:31|23161.16
10:56:32|23160.86
10:56:33|23161.16
10:56:34|23162.4
10:56:36|23159.76
10:56:37|23162.5
10:56:38|23163.93
10:56:39|23164.39
10:56:40|23164.34
10:56:42|23171.05
10:56:42|23169.72
10:56:43|23172.4
10:56:45|23170.8
10:56:47|23170.48
10:56:47|23173.1
10:56:48|23171.42
10:56:50|23173.41
10:56:51|23171.88
10:56:52|23170.65
10:56:53|23172.51
10:56:54|23171.76
10:56:54|23172.85
10:56:56|23172.57
10:56:57|23172.97
10:56:58|23172.
10:56:59|23171.81
10:57:00|23172.72
10:57:01|23171.84
10:57:02|23173.24
10:57:03|23173.82
10:57:04|23173.86
10:57:05|23174.09
10:57:06|23174.71
10:57:07|23170.27
10:57:08|23171.93
10:57:09|23170.39
10:57:10|23165.46
10:57:11|23168.3
10:57:12|23168.27
10:57:13|23170.5
10:57:14|23163.75
10:57:15|23164.24
10:57:16|23162.85
10:57:17|23161.99
10:57:18|23162.9
10:57:19|23163.4
10:57:21|23163.64
10:57:22|23164.98
10:57:22|23165.
10:57:23|23163.06
10:57:24|23162.87
10:57:26|23162.82
10:57:27|23162.89
10:57:28|23163.88
10:57:29|23159.65
10:57:30|23160.02
10:57:31|23162.31
10:57:32|23165.68
10:57:33|23166.14
10:57:34|23166.76
10:57:36|23167.4
10:57:37|23167.34
10:57:38|23164.27
10:57:40|23167.92
10:57:40|23168.53
10:57:42|23172.09
10:57:43|23172.95
10:57:44|23173.66
10:57:46|23171.38
10:57:46|23168.83
10:57:47|23167.88
10:57:49|23169.57
10:57:50|23170.81
10:57:51|23168.08
10:57:51|23169.1
10:57:53|23171.91
10:57:54|23172.02
10:57:55|23168.48
10:57:56|23168.62
10:57:57|23166.98
10:57:58|23169.36
10:57:59|23169.43
10:58:00|23172.16
10:58:01|23169.17
10:58:03|23170.19
10:58:03|23169.29
10:58:04|23173.03
10:58:05|23181.37
10:58:06|23179.04
10:58:07|23181.08
10:58:08|23180.41
10:58:09|23181.59
10:58:10|23182.1
10:58:12|23183.9
10:58:13|23183.29
10:58:14|23184.25
10:58:15|23183.34
10:58:16|23183.2
10:58:17|23180.24
10:58:18|23180.23
10:58:19|23182.95
10:58:20|23183.96
10:58:21|23182.66
10:58:22|23181.76
10:58:23|23183.3
10:58:24|23182.47
10:58:25|23182.91
10:58:26|23184.56
10:58:27|23182.75
10:58:28|23182.43
10:58:29|23183.54
10:58:30|23183.43
10:58:31|23182.1
10:58:32|23181.7
10:58:33|23180.68
10:58:34|23177.47
10:58:36|23182.09
10:58:37|23182.7
10:58:39|23186.71
10:58:39|23185.18
10:58:40|23184.87
10:58:41|23185.02
10:58:42|23184.07
10:58:43|23182.35
10:58:44|23182.51
10:58:45|23183.09
10:58:46|23183.14
10:58:47|23185.62
10:58:48|23186.63
10:58:49|23187.08
10:58:50|23185.19
10:58:51|23179.42
10:58:52|23178.03
10:58:53|23178.18
10:58:54|23176.06
10:58:55|23178.01
10:58:56|23179.36
10:58:58|23183.92
10:59:00|23184.7
10:59:00|23186.08
10:59:01|23190.
10:59:02|23190.16
10:59:03|23190.18
10:59:04|23189.81
10:59:05|23188.35
10:59:06|23189.96
10:59:08|23189.06
10:59:09|23187.09
10:59:10|23183.92
10:59:10|23185.41
10:59:12|23185.05
10:59:12|23184.9
10:59:13|23184.2
10:59:14|23185.37
10:59:16|23183.28
10:59:17|23186.05
10:59:17|23186.73
10:59:18|23187.32
10:59:20|23186.52
10:59:22|23187.12
10:59:23|23187.35
10:59:24|23187.44
10:59:24|23187.26
10:59:26|23186.59
10:59:26|23186.94
10:59:28|23186.91
10:59:28|23188.72
10:59:30|23187.53
10:59:30|23186.85
10:59:31|23186.77
10:59:32|23186.32
10:59:33|23185.41
10:59:35|23185.03
10:59:37|23189.46
10:59:38|23188.54
10:59:40|23187.58
10:59:40|23188.39
10:59:41|23189.32
10:59:43|23189.38
10:59:44|23188.49
10:59:45|23188.12
10:59:46|23190.77
10:59:48|23190.11
10:59:48|23190.73
10:59:49|23188.85
10:59:50|23187.88
10:59:52|23188.42
10:59:52|23189.06
10:59:53|23191.37
10:59:55|23190.04
10:59:57|23190.95
10:59:57|23192.41
10:59:58|23191.86
10:59:59|23194.99
11:00:00|23193.54
11:00:01|23199.67
11:00:02|23202.72
11:00:03|23203.48
11:00:04|23201.71
11:00:05|23201.99
11:00:06|23196.66
11:00:08|23191.22
11:00:09|23191.35
11:00:10|23191.02
11:00:11|23191.85
11:00:11|23192.6
11:00:13|23191.79
11:00:13|23191.71
11:00:14|23191.53
11:00:17|23197.02
11:00:17|23194.99
11:00:19|23194.73
11:00:19|23194.62
11:00:20|23193.22
11:00:22|23195.69
11:00:22|23194.78
11:00:23|23194.
11:00:25|23190.89
11:00:26|23193.23
11:00:27|23190.95
11:00:27|23193.02
11:00:29|23191.36
11:00:30|23189.29
11:00:31|23187.34
11:00:32|23190.76
11:00:33|23192.75
11:00:33|23194.61
11:00:35|23194.57
11:00:36|23196.28
11:00:38|23195.24
11:00:38|23194.52
11:00:40|23192.37
11:00:40|23192.13
11:00:41|23193.23
11:00:43|23193.05
11:00:44|23191.87
11:00:44|23190.82
11:00:45|23191.2
11:00:46|23190.41
11:00:48|23190.44
11:00:49|23190.79
11:00:50|23192.23
11:00:51|23192.07
11:00:52|23192.69
11:00:53|23191.51
11:00:54|23191.31
11:00:55|23192.46
11:00:56|23191.63
11:00:57|23190.72
11:00:58|23191.92
11:00:59|23190.99
11:01:00|23191.07
11:01:01|23190.34
11:01:02|23188.05
11:01:03|23189.61
11:01:04|23188.61
11:01:05|23187.39
11:01:06|23188.78
11:01:07|23190.6
11:01:08|23189.97
11:01:10|23186.22
11:01:11|23186.76
11:01:12|23186.46
11:01:13|23186.99
11:01:14|23187.51
11:01:15|23186.1
11:01:16|23185.31
11:01:16|23183.21
11:01:18|23185.11
11:01:18|23184.57
11:01:19|23184.76
11:01:20|23188.5
11:01:22|23188.37
11:01:22|23188.33
11:01:23|23187.07
11:01:24|23185.08
11:01:26|23183.95
11:01:27|23185.91
11:01:28|23185.98
11:01:29|23183.06
11:01:30|23183.99
11:01:31|23184.21
11:01:32|23185.05
11:01:33|23184.23
11:01:34|23183.34
11:01:35|23184.58
11:01:36|23185.07
11:01:37|23181.44
11:01:38|23181.63
11:01:39|23181.
11:01:41|23181.53
11:01:42|23180.71
11:01:43|23180.8
11:01:44|23180.59
11:01:45|23179.86
11:01:46|23181.6
11:01:47|23181.61
11:01:48|23180.83
11:01:49|23179.95
11:01:51|23181.34
11:01:51|23182.17
11:01:53|23178.26
11:01:53|23181.36
11:01:54|23180.75
11:01:55|23181.1
11:01:57|23180.5
11:01:57|23182.83
11:01:59|23183.91
11:02:00|23181.79
11:02:00|23180.84
11:02:02|23181.77
11:02:03|23181.1
11:02:03|23180.31
11:02:05|23180.65
11:02:05|23179.8
11:02:06|23179.79
11:02:08|23182.63
11:02:08|23183.35
11:02:09|23186.28
11:02:10|23185.22
11:02:12|23184.24
11:02:12|23188.07
11:02:14|23184.72
11:02:15|23184.82
11:02:17|23187.46
11:02:17|23186.88
11:02:18|23185.62
11:02:19|23185.63
11:02:20|23182.43
11:02:21|23183.16
11:02:22|23181.08
11:02:24|23180.01
11:02:25|23180.93
11:02:26|23182.56
11:02:27|23181.96
11:02:28|23182.75
11:02:29|23184.49
11:02:30|23183.67
11:02:31|23183.08
11:02:33|23184.81
11:02:33|23184.09
11:02:34|23183.93
11:02:35|23184.14
11:02:36|23184.9
11:02:37|23184.84
11:02:38|23182.18
11:02:40|23183.08
11:02:41|23182.13
11:02:42|23181.65
11:02:43|23183.35
11:02:44|23184.87
11:02:45|23184.87
11:02:47|23183.36
11:02:48|23181.8
11:02:49|23182.32
11:02:50|23182.73
11:02:51|23183.43
11:02:52|23182.13
11:02:53|23181.32
11:02:54|23182.67
11:02:55|23185.4
11:02:56|23186.12
11:02:58|23183.64
11:02:58|23185.07
11:02:59|23182.73
11:03:00|23183.71
11:03:02|23183.
11:03:03|23173.
11:03:03|23173.61
11:03:04|23173.79
11:03:06|23174.53
11:03:07|23172.43
11:03:08|23173.49
11:03:09|23174.7
11:03:10|23174.21
11:03:10|23172.55
11:03:12|23172.8
11:03:13|23173.26
11:03:13|23174.22
11:03:14|23170.39
11:03:15|23170.03
11:03:16|23168.99
11:03:18|23168.49
11:03:19|23169.24
11:03:20|23169.16
11:03:21|23169.25
11:03:22|23168.34
11:03:23|23167.98
11:03:24|23167.06
11:03:25|23169.66
11:03:26|23167.62
11:03:27|23165.43
11:03:28|23167.51
11:03:29|23167.03
11:03:30|23169.11
11:03:31|23164.97
11:03:32|23165.07
11:03:33|23166.68
11:03:34|23166.4
11:03:35|23166.13
11:03:36|23165.11
11:03:38|23165.49
11:03:38|23166.92
11:03:40|23166.39
11:03:41|23168.04
11:03:42|23167.18
11:03:43|23167.96
11:03:45|23167.49
11:03:46|23168.52
11:03:47|23168.53
11:03:48|23167.94
11:03:49|23167.55
11:03:50|23168.9
11:03:51|23167.7
11:03:53|23167.84
11:03:53|23168.02
11:03:54|23167.95
11:03:55|23172.51
11:03:57|23174.21
11:03:58|23174.24
11:03:59|23173.92
11:04:00|23173.19
11:04:01|23171.46
11:04:02|23170.53
11:04:03|23173.38
11:04:04|23173.46
11:04:05|23173.57
11:04:06|23172.87
11:04:07|23173.6
11:04:08|23173.65
11:04:09|23172.3
11:04:10|23172.55
11:04:11|23172.95
11:04:12|23173.37
11:04:13|23173.27
11:04:14|23172.86
11:04:15|23172.01
11:04:16|23173.04
11:04:17|23173.61
11:04:18|23173.52
11:04:19|23172.69
11:04:21|23170.97
11:04:22|23169.74
11:04:22|23163.07
11:04:24|23162.54
11:04:24|23162.55
11:04:25|23165.66
11:04:26|23167.31
11:04:27|23166.32
11:04:28|23167.17
11:04:29|23166.79
11:04:31|23163.9
11:04:32|23164.75
11:04:33|23166.31
11:04:34|23165.48
11:04:35|23166.76
11:04:36|23165.4
11:04:37|23163.32
11:04:38|23163.05
11:04:39|23164.67
11:04:40|23162.82
11:04:41|23163.05
11:04:43|23162.7
11:04:44|23163.23
11:04:45|23163.82
11:04:46|23164.49
11:04:47|23165.24
11:04:49|23165.25
11:04:50|23165.97
11:04:51|23173.66
11:04:52|23174.87
11:04:53|23174.39
11:04:54|23174.38
11:04:55|23173.56
11:04:56|23173.12
11:04:57|23173.17
11:04:58|23173.1
11:05:00|23173.8
11:05:01|23173.66
11:05:02|23175.89
11:05:03|23176.69
11:05:05|23170.69
11:05:06|23170.64
11:05:07|23169.69
11:05:08|23166.61
11:05:09|23170.47
11:05:11|23169.01
11:05:11|23169.1
11:05:12|23168.08
11:05:13|23166.03
11:05:15|23161.42
11:05:15|23161.69
11:05:16|23161.58
11:05:18|23160.53
11:05:19|23159.66
11:05:20|23161.12
11:05:21|23161.59
11:05:22|23163.69
11:05:23|23166.46
11:05:24|23165.78
11:05:25|23163.49
11:05:26|23161.05
11:05:27|23160.42
11:05:28|23164.77
11:05:29|23164.38
11:05:30|23165.32
11:05:32|23164.73
11:05:33|23166.34
11:05:34|23162.85
11:05:35|23160.48
11:05:35|23163.21
11:05:37|23162.3
11:05:37|23164.25
11:05:39|23164.97
11:05:40|23163.97
11:05:41|23164.55
11:05:42|23163.4
11:05:43|23163.69
11:05:44|23163.97
11:05:45|23165.21
11:05:46|23167.41
11:05:47|23166.
11:05:48|23165.67
11:05:49|23163.51
11:05:50|23164.08
11:05:51|23157.25
11:05:52|23165.3
11:05:53|23164.47
11:05:54|23160.59
11:05:55|23160.95
11:05:56|23159.67
11:05:57|23158.8
11:05:58|23158.18
11:05:59|23157.44
11:06:01|23156.11
11:06:01|23157.01
11:06:03|23155.86
11:06:04|23153.75
11:06:05|23152.4
11:06:06|23155.12
11:06:07|23154.38
11:06:08|23154.59
11:06:09|23154.01
11:06:10|23154.32
11:06:12|23154.59
11:06:12|23155.57
11:06:13|23156.43
11:06:14|23154.28
11:06:16|23155.
11:06:16|23156.15
11:06:18|23156.69
11:06:19|23156.87
11:06:19|23156.66
11:06:20|23161.11
11:06:22|23160.8
11:06:24|23157.67
11:06:25|23158.66
11:06:25|23157.81
11:06:26|23158.93
11:06:27|23158.97
11:06:28|23158.41
11:06:30|23159.32
11:06:31|23159.51
11:06:32|23159.08
11:06:33|23159.7
11:06:34|23157.75
11:06:35|23162.06
11:06:36|23160.06
11:06:37|23161.63
11:06:38|23162.19
11:06:39|23163.01
11:06:40|23161.7
11:06:41|23162.37
11:06:42|23159.25
11:06:44|23161.45
11:06:44|23158.98
11:06:46|23159.34
11:06:46|23162.37
11:06:48|23163.44
11:06:49|23160.94
11:06:50|23162.
11:06:51|23161.44
11:06:52|23161.67
11:06:53|23161.71
11:06:54|23159.86
11:06:55|23159.41
11:06:56|23158.81
11:06:57|23158.83
11:06:58|23158.92
11:06:59|23160.84
11:07:00|23162.43
11:07:01|23158.39
11:07:02|23159.59
11:07:03|23158.28
11:07:04|23157.42
11:07:05|23159.29
11:07:06|23160.59
11:07:07|23160.09
11:07:08|23158.71
11:07:09|23160.89
11:07:10|23160.73
11:07:11|23158.65
11:07:12|23159.27
11:07:13|23157.75
11:07:14|23159.29
11:07:15|23160.42
11:07:16|23160.78
11:07:17|23160.03
11:07:18|23161.71
11:07:19|23161.11
11:07:20|23162.37
11:07:21|23160.62
11:07:22|23161.67
11:07:23|23161.22
11:07:24|23161.01
11:07:25|23160.9
11:07:26|23160.86
11:07:28|23160.56
11:07:29|23160.58
11:07:30|23162.15
11:07:30|23160.59
11:07:32|23160.64
11:07:32|23160.
11:07:33|23161.01
11:07:34|23158.59
11:07:35|23158.43
11:07:36|23159.8
11:07:38|23158.54
11:07:39|23159.4
11:07:40|23158.16
11:07:40|23158.3
11:07:42|23157.76
11:07:43|23156.45
11:07:45|23157.21
11:07:46|23160.59
11:07:46|23159.
11:07:48|23158.65
11:07:49|23159.24
11:07:50|23157.96
11:07:52|23157.44
11:07:52|23157.66
11:07:53|23156.09
11:07:54|23156.27
11:07:55|23159.41
11:07:56|23160.
11:07:57|23158.25
11:07:59|23159.3
11:08:00|23161.81
11:08:01|23161.42
11:08:02|23161.19
11:08:03|23161.37
11:08:04|23161.49
11:08:05|23167.02
11:08:05|23165.71
11:08:07|23166.64
11:08:08|23168.61
11:08:09|23169.76
11:08:10|23171.52
11:08:11|23174.89
11:08:12|23175.76
11:08:13|23177.84
11:08:14|23178.37
11:08:15|23177.8
11:08:16|23179.76
11:08:16|23178.33
11:08:18|23178.75
11:08:19|23177.26
11:08:19|23176.5
11:08:21|23172.86
11:08:21|23173.3
11:08:23|23169.62
11:08:24|23168.14
11:08:25|23167.19
11:08:26|23166.41
11:08:27|23166.3
11:08:28|23168.97
11:08:30|23168.5
11:08:30|23170.81
11:08:32|23170.52
11:08:33|23169.67
11:08:34|23171.04
11:08:35|23173.42
11:08:36|23175.31
11:08:37|23174.09
11:08:38|23175.23
11:08:39|23175.34
11:08:40|23174.87
11:08:41|23174.76
11:08:42|23175.19
11:08:42|23173.97
11:08:44|23177.33
11:08:44|23177.18
11:08:47|23177.89
11:08:47|23177.57
11:08:48|23177.72
11:08:49|23174.09
11:08:50|23171.67
11:08:51|23172.35
11:08:52|23172.21
11:08:53|23169.59
11:08:54|23173.49
11:08:55|23172.61
11:08:57|23169.89
11:08:58|23168.83
11:08:59|23170.24
11:09:00|23170.2
11:09:01|23166.83
11:09:02|23172.12
11:09:03|23172.42
11:09:04|23173.99
11:09:04|23173.54
11:09:07|23174.35
11:09:07|23172.53
11:09:08|23174.39
11:09:09|23171.36
11:09:10|23172.05
11:09:11|23171.07
11:09:12|23174.22
11:09:13|23174.17
11:09:15|23172.59
11:09:16|23172.88
11:09:16|23173.7
11:09:17|23170.21
11:09:18|23171.95
11:09:19|23170.57
11:09:21|23170.68
11:09:22|23174.18
11:09:22|23175.52
11:09:24|23174.72
11:09:25|23174.32
11:09:27|23170.83
11:09:27|23170.81
11:09:28|23170.17
11:09:29|23168.77
11:09:30|23172.34
11:09:31|23173.7
11:09:32|23171.96
11:09:33|23170.39
11:09:34|23170.59
11:09:35|23174.39
11:09:36|23173.66
11:09:37|23172.24
11:09:38|23172.25
11:09:39|23172.54
11:09:40|23173.86
11:09:41|23173.72
11:09:42|23174.34
11:09:43|23171.25
11:09:44|23171.38
11:09:46|23172.39
11:09:48|23173.82
11:09:48|23176.51
11:09:50|23179.75
11:09:50|23175.57
11:09:52|23174.03
11:09:53|23172.91
11:09:53|23174.48
11:09:55|23175.02
11:09:55|23176.13
11:09:56|23175.21
11:09:59|23173.49
11:09:59|23174.37
11:10:00|23174.95
11:10:02|23173.96
11:10:03|23171.94
11:10:04|23172.17
11:10:05|23171.06
11:10:06|23172.67
11:10:07|23170.71
11:10:09|23168.
11:10:10|23169.76
11:10:11|23169.67
11:10:13|23171.35
11:10:13|23171.41
11:10:14|23170.95
11:10:15|23168.78
11:10:16|23168.59
11:10:17|23168.85
11:10:18|23169.1
11:10:19|23169.11
11:10:20|23168.12
11:10:21|23170.45
11:10:22|23170.4
11:10:23|23170.
11:10:24|23170.76
11:10:25|23170.48
11:10:26|23168.08
11:10:27|23167.24
11:10:29|23164.91
11:10:29|23165.59
11:10:30|23165.53
11:10:31|23164.26
11:10:32|23163.36
11:10:34|23159.19
11:10:35|23161.34
11:10:37|23159.43
11:10:37|23161.32
11:10:38|23161.34
11:10:39|23161.2
11:10:40|23161.13
11:10:41|23160.21
11:10:42|23159.69
11:10:43|23160.01
11:10:45|23159.7
11:10:46|23160.95
11:10:46|23160.71
11:10:48|23160.38
11:10:50|23158.72
11:10:51|23162.48
11:10:52|23162.48
11:10:54|23163.95
11:10:54|23162.71
11:10:55|23162.56
11:10:56|23163.07
11:10:57|23163.38
11:10:59|23163.36
11:11:00|23163.17
11:11:00|23163.75
11:11:02|23163.48
11:11:02|23164.01
11:11:04|23163.66
11:11:05|23162.97
11:11:06|23163.15
11:11:06|23163.06
11:11:08|23163.1
11:11:09|23163.91
11:11:10|23163.41
11:11:10|23163.6
11:11:11|23162.46
11:11:13|23161.77
11:11:13|23161.04
11:11:15|23160.04
11:11:16|23160.64
11:11:17|23160.82
11:11:17|23161.65
11:11:19|23163.19
11:11:20|23164.54
11:11:21|23163.74
11:11:21|23164.15
11:11:23|23164.25
11:11:23|23163.97
11:11:24|23162.5
11:11:25|23163.41
11:11:27|23162.86
11:11:29|23163.57
11:11:29|23164.25
11:11:30|23164.42
11:11:31|23164.6
11:11:32|23164.64
11:11:34|23163.87
11:11:35|23165.67
11:11:36|23166.27
11:11:37|23166.02
11:11:38|23165.13
11:11:39|23167.
11:11:40|23166.22
11:11:41|23166.7
11:11:42|23164.62
11:11:43|23164.07
11:11:44|23163.93
11:11:45|23163.62
11:11:46|23164.14
11:11:47|23163.14
11:11:48|23164.61
11:11:49|23163.7
11:11:50|23164.55
11:11:51|23167.41
11:11:52|23168.17
11:11:53|23172.
11:11:55|23175.45
11:11:55|23175.3
11:11:57|23173.64
11:11:58|23174.35
11:11:59|23174.43
11:11:59|23174.46
11:12:01|23171.73
11:12:02|23169.13
11:12:03|23168.78
11:12:04|23171.08
11:12:05|23171.25
11:12:06|23174.1
11:12:07|23173.19
11:12:09|23176.13
11:12:09|23179.34
11:12:10|23180.69
11:12:12|23180.19
11:12:13|23178.98
11:12:14|23181.61
11:12:14|23179.67
11:12:16|23177.96
11:12:17|23178.83
11:12:18|23178.63
11:12:19|23178.22
11:12:20|23174.59
11:12:21|23176.26
11:12:22|23175.57
11:12:23|23176.02
11:12:24|23175.62
11:12:25|23175.77
11:12:26|23176.39
11:12:27|23176.72
11:12:28|23176.86
11:12:29|23176.95
11:12:30|23176.14
11:12:32|23176.49
11:12:33|23176.28
11:12:34|23179.16
11:12:35|23179.
11:12:35|23180.49
11:12:37|23180.29
11:12:39|23180.65
11:12:39|23181.19
11:12:40|23180.5
11:12:41|23181.58
11:12:42|23181.76
11:12:43|23180.72
11:12:44|23181.21
11:12:45|23181.58
11:12:46|23180.73
11:12:47|23177.48
11:12:48|23179.39
11:12:49|23178.25
11:12:50|23179.14
11:12:51|23179.02
11:12:52|23180.17
11:12:53|23182.1
11:12:54|23181.07
11:12:55|23182.29
11:12:56|23183.51
11:12:57|23183.85
11:12:58|23183.96
11:12:59|23186.01
11:13:01|23191.34
11:13:01|23192.39
11:13:03|23193.49
11:13:05|23193.81
11:13:05|23196.19
11:13:06|23192.09
11:13:08|23188.76
11:13:10|23191.02
11:13:12|23188.43
11:13:12|23187.77
11:13:13|23187.8
11:13:15|23191.13
11:13:16|23189.62
11:13:17|23193.28
11:13:18|23193.23
11:13:20|23189.91
11:13:21|23191.43
11:13:22|23191.17
11:13:23|23194.06
11:13:24|23194.1
11:13:25|23196.49
11:13:26|23194.75
11:13:27|23196.73
11:13:28|23197.24
11:13:29|23196.64
11:13:30|23197.37
11:13:31|23198.22
11:13:32|23196.5
11:13:33|23195.84
11:13:34|23198.26
11:13:35|23198.17
11:13:36|23198.88
11:13:37|23201.68
11:13:38|23202.45
11:13:39|23202.69
11:13:40|23204.72
11:13:41|23211.06
11:13:42|23217.68
11:13:43|23214.14
11:13:44|23210.98
11:13:45|23211.16
11:13:46|23213.35
11:13:47|23214.31
11:13:48|23214.38
11:13:49|23211.9
11:13:50|23209.19
11:13:51|23210.41
11:13:52|23207.18
11:13:53|23204.76
11:13:54|23203.85
11:13:55|23202.62
11:13:57|23202.89
11:13:58|23202.94
11:13:58|23205.43
11:14:00|23206.55
11:14:00|23206.12
11:14:01|23207.21
11:14:02|23206.15
11:14:04|23208.65
11:14:05|23207.87
11:14:06|23200.02
11:14:07|23197.83
11:14:08|23194.45
11:14:09|23194.75
11:14:11|23193.73
11:14:12|23192.77
11:14:13|23194.06
11:14:13|23194.37
11:14:15|23193.84
11:14:16|23191.78
11:14:17|23193.61
11:14:19|23192.1
11:14:20|23192.07
11:14:20|23191.1
11:14:21|23191.25
11:14:22|23191.05
11:14:24|23193.
11:14:24|23190.87
11:14:25|23192.52
11:14:27|23182.06
11:14:29|23182.37
11:14:29|23185.13
11:14:30|23183.16
11:14:31|23187.5
11:14:32|23188.67
11:14:33|23187.71
11:14:34|23187.79
11:14:35|23188.11
11:14:36|23193.52
11:14:37|23194.22
11:14:38|23191.23
11:14:40|23186.
11:14:41|23183.7
11:14:42|23180.04
11:14:43|23181.57
11:14:44|23182.57
11:14:45|23185.12
11:14:46|23192.58
11:14:48|23190.19
11:14:49|23190.2
11:14:49|23191.33
11:14:51|23194.59
11:14:53|23194.09
11:14:54|23194.14
11:14:55|23191.92
11:14:56|23191.92
11:14:57|23194.27
11:14:58|23195.18
11:14:59|23197.31
11:15:00|23195.27
11:15:01|23198.35
11:15:02|23192.17
11:15:04|23194.2
11:15:05|23193.5
11:15:06|23190.88
11:15:06|23193.51
11:15:08|23190.19
11:15:09|23191.08
11:15:11|23187.51
11:15:12|23188.27
11:15:12|23188.53
11:15:14|23187.72
11:15:14|23189.49
11:15:15|23188.06
11:15:17|23178.68
11:15:17|23177.78
11:15:19|23178.78
11:15:20|23178.39
11:15:21|23178.26
11:15:22|23178.98
11:15:23|23176.37
11:15:24|23176.14
11:15:25|23168.9
11:15:26|23166.44
11:15:27|23168.23
11:15:29|23167.28
11:15:29|23167.79
11:15:31|23161.31
11:15:32|23152.99
11:15:32|23154.89
11:15:34|23156.03
11:15:35|23156.24
11:15:36|23157.9
11:15:36|23156.6
11:15:38|23157.09
11:15:38|23154.48
11:15:40|23153.74
11:15:40|23153.07
11:15:42|23153.65
11:15:43|23155.42
11:15:44|23152.69
11:15:45|23154.1
11:15:46|23155.16
11:15:47|23156.26
11:15:48|23157.94
11:15:49|23156.68
11:15:51|23157.73
11:15:51|23159.44
11:15:53|23160.31
11:15:54|23159.43
11:15:55|23159.36
11:15:56|23158.2
11:15:56|23161.35
11:15:59|23161.53
11:16:00|23158.49
11:16:01|23163.46
11:16:02|23164.68
11:16:04|23162.
11:16:04|23162.01
11:16:05|23161.94
11:16:06|23163.46
11:16:07|23162.05
11:16:08|23160.81
11:16:09|23161.81
11:16:10|23161.4
11:16:11|23161.12
11:16:13|23162.04
11:16:13|23161.18
11:16:15|23162.23
11:16:16|23162.18
11:16:17|23161.26
11:16:17|23162.71
11:16:19|23161.46
11:16:21|23161.3
11:16:22|23164.82
11:16:23|23161.89
11:16:24|23164.29
11:16:25|23164.42
11:16:27|23166.1
11:16:27|23164.87
11:16:28|23164.06
11:16:29|23164.06
11:16:30|23164.55
11:16:31|23165.66
11:16:32|23166.82
11:16:33|23171.95
11:16:34|23171.
11:16:36|23167.16
11:16:37|23168.15
11:16:39|23159.3
11:16:39|23160.44
11:16:40|23159.83
11:16:41|23161.53
11:16:42|23158.48
11:16:43|23156.1
11:16:44|23157.33
11:16:46|23158.41
11:16:46|23159.4
11:16:48|23158.43
11:16:49|23159.03
11:16:50|23159.55
11:16:51|23158.29
11:16:51|23158.36
11:16:52|23158.71
11:16:53|23159.33
11:16:55|23160.04
11:16:57|23159.74
11:16:57|23157.39
11:16:58|23158.43
11:16:59|23158.73
11:17:00|23157.11
11:17:01|23157.06
11:17:02|23158.08
11:17:04|23161.77
11:17:05|23161.62
11:17:05|23160.24
11:17:07|23160.36
11:17:08|23160.55
11:17:08|23162.11
11:17:10|23162.35
11:17:11|23160.56
11:17:11|23161.82
11:17:14|23159.63
11:17:14|23159.53
11:17:15|23160.38
11:17:16|23161.09
11:17:17|23160.18
11:17:18|23161.59
11:17:19|23161.94
11:17:20|23161.17
11:17:21|23160.98
11:17:22|23160.96
11:17:23|23158.43
11:17:24|23158.12
11:17:25|23159.03
11:17:26|23159.39
11:17:27|23158.28
11:17:28|23158.23
11:17:29|23158.8
11:17:31|23160.06
11:17:32|23165.2
11:17:33|23160.16
11:17:33|23162.66
11:17:35|23164.92
11:17:35|23164.21
11:17:36|23163.38
11:17:38|23166.45
11:17:38|23166.53
11:17:40|23165.68
11:17:40|23164.84
11:17:42|23167.1
11:17:42|23164.88
11:17:44|23166.67
11:17:44|23167.52
11:17:45|23171.77
11:17:46|23171.24
11:17:47|23171.1
11:17:49|23172.15
11:17:50|23171.57
11:17:50|23173.02
11:17:51|23173.78
11:17:53|23175.09
11:17:54|23177.64
11:17:56|23179.1
11:17:56|23179.36
11:17:57|23179.53
11:17:58|23181.55
11:18:00|23194.06
11:18:02|23199.08
11:18:02|23209.41
11:18:03|23214.73
11:18:04|23218.75
11:18:06|23221.17
11:18:07|23214.79
11:18:07|23212.51
11:18:09|23208.76
11:18:10|23211.95
11:18:12|23205.58
11:18:12|23208.31
11:18:14|23211.32
11:18:15|23214.44
11:18:15|23215.5
11:18:17|23215.97
11:18:17|23215.71
11:18:18|23221.7
11:18:19|23220.57
11:18:20|23225.
11:18:21|23226.94
11:18:23|23223.81
11:18:23|23221.08
11:18:24|23222.72
11:18:26|23226.1
11:18:26|23226.67
11:18:27|23232.11
11:18:29|23228.4
11:18:30|23232.15
11:18:31|23230.7
11:18:32|23229.02
11:18:33|23232.41
11:18:34|23227.02
11:18:35|23231.88
11:18:36|23237.02
11:18:37|23232.78
11:18:38|23231.99
11:18:39|23224.89
11:18:40|23224.99
11:18:41|23225.94
11:18:43|23228.3
11:18:43|23229.99
11:18:44|23222.87
11:18:45|23221.32
11:18:46|23222.
11:18:48|23226.9
11:18:49|23227.55
11:18:49|23227.7
11:18:50|23225.59
11:18:52|23226.47
11:18:52|23228.27
11:18:53|23234.61
11:18:55|23234.29
11:18:55|23234.26
11:18:56|23237.17
11:18:58|23241.08
11:19:00|23238.3
11:19:00|23240.09
11:19:01|23238.21
11:19:03|23234.02
11:19:03|23226.63
11:19:04|23222.73
11:19:06|23226.11
11:19:06|23227.06
11:19:07|23233.33
11:19:09|23236.44
11:19:11|23238.87
11:19:12|23237.23
11:19:12|23237.34
11:19:14|23236.42
11:19:16|23234.72
11:19:17|23241.26
11:19:18|23250.18
11:19:18|23248.46
11:19:20|23259.82
11:19:20|23266.
11:19:22|23274.28
11:19:24|23276.21
11:19:25|23287.42
11:19:25|23289.26
11:19:27|23293.43
11:19:28|23284.78
11:19:29|23288.99
11:19:30|23293.5
11:19:31|23284.69
11:19:32|23283.65
11:19:34|23274.98
11:19:35|23270.73
11:19:36|23267.47
11:19:36|23267.47
11:19:38|23269.5
11:19:39|23273.47
11:19:40|23271.7
11:19:41|23272.27
11:19:41|23274.25
11:19:43|23262.67
11:19:43|23262.49
11:19:45|23257.4
11:19:46|23255.35
11:19:46|23260.91
11:19:48|23262.4
11:19:48|23269.59
11:19:50|23269.53
11:19:50|23269.99
11:19:51|23272.84
11:19:52|23272.8
11:19:54|23278.7
11:19:55|23281.76
11:19:55|23276.7
11:19:57|23280.36
11:19:58|23284.08
11:19:59|23286.75
11:20:00|23279.22
11:20:01|23282.55
11:20:03|23272.79
11:20:03|23270.
11:20:04|23271.6
11:20:06|23269.55
11:20:07|23262.82
11:20:07|23265.43
11:20:09|23260.62
11:20:10|23260.92
11:20:11|23270.27
11:20:12|23271.21
11:20:13|23274.11
11:20:14|23270.33
11:20:15|23273.62
11:20:16|23276.1
11:20:17|23289.98
11:20:18|23282.71
11:20:20|23285.62
11:20:20|23284.46
11:20:21|23284.23
11:20:22|23282.45
11:20:23|23283.23
11:20:24|23280.42
11:20:25|23284.97
11:20:27|23287.74
11:20:27|23291.37
11:20:29|23297.75
11:20:29|23299.96
11:20:30|23296.72
11:20:32|23292.53
11:20:33|23290.44
11:20:34|23290.78
11:20:34|23290.02
11:20:36|23288.42
11:20:37|23291.43
11:20:37|23302.16
11:20:39|23292.62
11:20:39|23293.91
11:20:40|23296.84
11:20:41|23294.76
11:20:43|23293.2
11:20:44|23297.
11:20:44|23295.09
11:20:45|23292.92
11:20:46|23293.78
11:20:48|23290.
11:20:48|23287.97
11:20:49|23283.55
11:20:50|23286.84
11:20:52|23288.86
11:20:53|23286.26
11:20:54|23285.9
11:20:55|23285.16
11:20:55|23288.54
11:20:57|23288.9
11:20:58|23289.15
11:20:59|23290.23
11:21:00|23293.38
11:21:02|23291.76
11:21:02|23290.81
11:21:04|23288.36
11:21:04|23287.96
11:21:06|23277.27
11:21:07|23275.96
11:21:08|23273.36
11:21:09|23275.32
11:21:11|23289.8
11:21:11|23288.76
11:21:13|23289.09
11:21:13|23291.08
11:21:15|23287.39
11:21:16|23282.51
11:21:18|23282.23
11:21:18|23281.12
11:21:20|23279.89
11:21:20|23281.04
11:21:21|23278.7
11:21:22|23272.83
11:21:23|23269.7
11:21:24|23270.17
11:21:25|23265.79
11:21:27|23261.87
11:21:28|23261.43
11:21:29|23262.59
11:21:30|23264.29
11:21:32|23255.45
11:21:32|23254.02
11:21:33|23253.93
11:21:35|23253.71
11:21:36|23253.58
11:21:37|23249.89
11:21:38|23250.2
11:21:39|23251.01
11:21:40|23252.86
11:21:41|23256.92
11:21:43|23262.06
11:21:44|23260.04
11:21:44|23260.91
11:21:46|23259.84
11:21:46|23260.79
11:21:47|23260.1
11:21:48|23267.54
11:21:49|23268.99
11:21:50|23267.48
11:21:52|23267.07
11:21:53|23266.57
11:21:53|23272.38
11:21:54|23274.03
11:21:56|23275.7
11:21:57|23275.68
11:21:58|23274.4
11:21:59|23271.27
11:22:00|23271.57
11:22:01|23270.79
11:22:03|23279.37
11:22:04|23280.05
11:22:05|23278.9
11:22:05|23284.29
11:22:06|23284.38
11:22:08|23282.86
11:22:09|23279.22
11:22:10|23276.26
11:22:10|23277.97
11:22:11|23277.17
11:22:13|23274.
11:22:14|23274.59
11:22:14|23273.98
11:22:15|23276.4
11:22:17|23276.08
11:22:18|23275.14
11:22:19|23275.92
11:22:20|23276.11
11:22:21|23276.2
11:22:24|23274.43
11:22:24|23273.89
11:22:25|23275.09
11:22:26|23276.21
11:22:27|23274.
11:22:28|23277.3
11:22:29|23275.14
11:22:30|23275.64
11:22:31|23276.74
11:22:32|23275.05
11:22:33|23278.31
11:22:34|23280.58
11:22:35|23279.94
11:22:36|23278.07
11:22:38|23277.38
11:22:39|23273.73
11:22:40|23272.46
11:22:41|23273.56
11:22:42|23271.97
11:22:43|23275.44
11:22:44|23260.96
11:22:45|23262.49
11:22:46|23264.16
11:22:48|23263.97
11:22:48|23263.31
11:22:49|23262.44
11:22:50|23263.49
11:22:52|23261.64
11:22:53|23253.57
11:22:54|23253.39
11:22:55|23250.14
11:22:56|23250.04
11:22:57|23248.33
11:22:58|23249.98
11:23:00|23250.03
11:23:01|23249.77
11:23:02|23244.07
11:23:04|23249.13
11:23:06|23247.32
11:23:06|23251.01
11:23:07|23250.59
11:23:08|23248.75
11:23:10|23248.91
11:23:11|23251.12
11:23:13|23256.1
11:23:13|23256.07
11:23:15|23257.35
11:23:16|23260.8
11:23:16|23260.87
11:23:18|23262.56
11:23:20|23257.55
11:23:21|23259.85
11:23:21|23260.22
11:23:22|23260.21
11:23:23|23260.78
11:23:25|23258.25
11:23:26|23260.49
11:23:28|23256.53
11:23:29|23257.37
11:23:30|23257.26
11:23:30|23255.74
11:23:32|23254.87
11:23:33|23255.57
11:23:34|23250.2
11:23:36|23250.01
11:23:36|23253.7
11:23:38|23253.52
11:23:38|23253.26
11:23:40|23253.18
11:23:40|23253.7
11:23:42|23253.15
11:23:43|23255.17
11:23:44|23253.49
11:23:45|23254.89
11:23:45|23259.13
11:23:46|23262.
11:23:49|23261.13
11:23:49|23261.98
11:23:50|23265.
11:23:51|23261.42
11:23:52|23262.69
11:23:53|23252.61
11:23:54|23252.34
11:23:55|23252.23
11:23:56|23249.54
11:23:57|23248.02
11:23:58|23247.47
11:23:59|23246.1
11:24:00|23246.88
11:24:01|23246.62
11:24:02|23246.46
11:24:04|23241.77
11:24:05|23237.51
11:24:06|23237.01
11:24:08|23238.15
11:24:09|23231.57
11:24:10|23229.96
11:24:11|23227.85
11:24:12|23220.
11:24:13|23215.24
11:24:15|23212.01
11:24:16|23210.87
11:24:17|23208.82
11:24:18|23204.89
11:24:19|23210.62
11:24:20|23214.48
11:24:21|23213.37
11:24:22|23220.28
11:24:23|23218.49
11:24:25|23214.45
11:24:26|23215.66
11:24:26|23215.72
11:24:27|23209.9
11:24:29|23209.12
11:24:30|23210.37
11:24:30|23211.58
11:24:32|23214.39
11:24:33|23212.41
11:24:33|23217.52
11:24:35|23218.42
11:24:35|23215.34
11:24:37|23212.76
11:24:38|23220.65
11:24:39|23218.69
11:24:39|23218.02
11:24:42|23217.42
11:24:42|23211.31
11:24:43|23209.54
11:24:44|23209.46
11:24:45|23208.28
11:24:46|23209.
11:24:47|23208.14
11:24:48|23208.14
11:24:49|23212.88
11:24:50|23214.01
11:24:51|23212.41
11:24:52|23214.26
11:24:53|23213.39
11:24:54|23213.85
11:24:55|23213.47
11:24:56|23213.39
11:24:57|23211.95
11:24:58|23212.69
11:24:59|23215.95
11:25:00|23215.15
11:25:01|23215.67
11:25:02|23223.29
11:25:03|23222.58
11:25:04|23223.56
11:25:06|23228.66
11:25:06|23228.9
11:25:08|23229.03
11:25:09|23231.52
11:25:10|23226.67
11:25:11|23226.04
11:25:13|23226.76
11:25:13|23221.96
11:25:15|23201.93
11:25:16|23199.25
11:25:17|23196.4
11:25:18|23200.74
11:25:19|23201.05
11:25:20|23201.33
11:25:20|23200.82
11:25:22|23199.3
11:25:22|23207.32
11:25:23|23210.11
11:25:25|23224.83
11:25:26|23227.51
11:25:27|23261.21
11:25:28|23256.62
11:25:29|23250.52
11:25:29|23245.74
11:25:31|23246.05
11:25:31|23242.06
11:25:33|23242.69
11:25:34|23243.25
11:25:34|23243.2
11:25:37|23240.93
11:25:37|23236.63
11:25:38|23240.94
11:25:39|23239.37
11:25:40|23240.81
11:25:41|23241.39
11:25:42|23243.44
11:25:43|23242.51
11:25:45|23242.54
11:25:46|23242.55
11:25:46|23244.64
11:25:48|23248.42
11:25:49|23248.18
11:25:50|23245.33
11:25:51|23249.34
11:25:51|23253.28
11:25:53|23251.01
11:25:54|23250.99
11:25:55|23252.17
11:25:55|23247.19
11:25:57|23249.58
11:25:57|23244.39
11:25:59|23249.03
11:26:00|23250.6
11:26:01|23246.67
11:26:03|23246.07
11:26:03|23245.55
11:26:05|23252.59
11:26:06|23251.29
11:26:07|23249.81
11:26:08|23250.86
11:26:08|23250.1
11:26:10|23248.7
11:26:11|23249.49
11:26:12|23247.87
11:26:13|23243.37
11:26:14|23242.56
11:26:15|23240.24
11:26:16|23237.63
11:26:16|23242.63
11:26:18|23250.23
11:26:20|23250.22
11:26:20|23248.62
11:26:21|23249.27
11:26:22|23245.26
11:26:24|23241.5
11:26:24|23238.16
11:26:26|23236.59
11:26:26|23242.54
11:26:28|23242.1
11:26:28|23238.7
11:26:29|23238.85
11:26:31|23239.63
11:26:32|23237.55
11:26:33|23240.58
11:26:34|23247.43
11:26:35|23244.13
11:26:35|23245.3
11:26:37|23243.76
11:26:39|23243.28
11:26:40|23243.42
11:26:42|23238.68
11:26:42|23240.41
11:26:43|23240.93
11:26:44|23242.77
11:26:45|23246.72
11:26:46|23247.54
11:26:47|23245.72
11:26:48|23246.63
11:26:50|23247.65
11:26:51|23246.06
11:26:52|23241.44
11:26:53|23243.48
11:26:54|23242.09
11:26:56|23240.44
11:26:56|23242.41
11:26:57|23241.72
11:26:59|23241.83
11:26:59|23240.17
11:27:00|23237.81
11:27:02|23237.96
11:27:03|23238.08
11:27:05|23239.48
11:27:05|23239.42
11:27:06|23236.44
11:27:07|23237.06
11:27:08|23236.98
11:27:09|23235.02
11:27:10|23235.15
11:27:11|23233.04
11:27:12|23235.16
11:27:13|23238.31
11:27:14|23234.13
11:27:15|23227.82
11:27:16|23227.24
11:27:17|23230.86
11:27:18|23230.43
11:27:19|23230.67
11:27:20|23234.16
11:27:21|23233.4
11:27:23|23234.41
11:27:24|23234.82
11:27:25|23234.71
11:27:26|23234.62
11:27:26|23234.61
11:27:27|23233.05
11:27:28|23234.07
11:27:31|23234.88
11:27:31|23235.08
11:27:32|23239.01
11:27:34|23238.2
11:27:34|23239.51
11:27:35|23238.54
11:27:36|23235.1
11:27:38|23235.56
11:27:39|23235.55
11:27:40|23239.58
11:27:41|23240.68
11:27:42|23240.92
11:27:44|23250.31
11:27:44|23250.99
11:27:45|23248.01
11:27:46|23247.25
11:27:47|23245.5
11:27:48|23247.66
11:27:49|23251.18
11:27:50|23251.09
11:27:51|23248.68
11:27:52|23250.61
11:27:54|23256.03
11:27:55|23254.57
11:27:55|23252.56
11:27:57|23253.77
11:27:57|23254.
11:27:59|23253.9
11:28:00|23251.6
11:28:01|23250.47
11:28:02|23251.11
11:28:02|23249.48
11:28:05|23244.44
11:28:05|23246.59
11:28:06|23248.16
11:28:07|23249.99
11:28:08|23251.72
11:28:10|23251.82
11:28:10|23257.
11:28:12|23255.64
11:28:14|23258.64
11:28:14|23261.69
11:28:15|23261.76
11:28:16|23261.22
11:28:17|23262.51
11:28:18|23264.54
11:28:19|23260.61
11:28:20|23263.38
11:28:21|23268.68
11:28:22|23268.66
11:28:23|23268.84
11:28:24|23266.6
11:28:25|23267.87
11:28:26|23267.72
11:28:27|23264.5
11:28:28|23262.27
11:28:29|23262.22
11:28:30|23263.33
11:28:31|23263.44
11:28:32|23263.59
11:28:33|23268.26
11:28:34|23269.93
11:28:35|23266.8
11:28:36|23263.81
11:28:37|23264.57
11:28:38|23265.86
11:28:39|23266.17
11:28:40|23266.74
11:28:41|23266.62
11:28:42|23268.1
11:28:43|23266.67
11:28:44|23269.46
11:28:45|23270.
11:28:46|23270.48
11:28:47|23271.82
11:28:48|23262.46
11:28:49|23259.78
11:28:50|23259.74
11:28:51|23266.88
11:28:52|23266.99
11:28:53|23267.58
11:28:54|23265.23
11:28:55|23264.35
11:28:56|23263.32
11:28:57|23263.29
11:28:58|23264.8
11:28:59|23262.98
11:29:00|23261.31
11:29:01|23263.75
11:29:02|23262.63
11:29:03|23261.45
11:29:05|23260.05
11:29:06|23262.16
11:29:08|23266.43
11:29:08|23266.66
11:29:10|23268.78
11:29:10|23266.
11:29:12|23266.09
11:29:13|23269.74
11:29:13|23273.18
11:29:14|23271.32
11:29:16|23272.76
11:29:17|23272.82
11:29:17|23270.76
11:29:20|23273.66
11:29:20|23273.45
11:29:21|23271.67
11:29:22|23271.37
11:29:23|23275.81
11:29:24|23274.57
11:29:25|23273.37
11:29:26|23272.99
11:29:27|23273.4
11:29:28|23272.45
11:29:29|23283.88
11:29:31|23279.
11:29:32|23279.85
11:29:33|23281.1
11:29:34|23288.8
11:29:35|23291.06
11:29:35|23289.5
11:29:37|23296.14
11:29:37|23296.72
11:29:39|23296.68
11:29:40|23295.2
11:29:40|23297.1
11:29:42|23296.04
11:29:43|23295.79
11:29:44|23298.21
11:29:45|23299.09
11:29:46|23296.47
11:29:47|23297.32
11:29:48|23296.3
11:29:49|23295.4
11:29:50|23291.86
11:29:51|23291.62
11:29:52|23291.31
11:29:53|23288.87
11:29:54|23282.8
11:29:55|23285.74
11:29:56|23289.76
11:29:57|23286.21
11:29:58|23284.46
11:29:59|23282.81
11:30:00|23282.39
11:30:01|23281.97
11:30:02|23285.74
11:30:03|23280.72
11:30:04|23281.79
11:30:05|23283.26
11:30:07|23278.64
11:30:08|23275.13
11:30:10|23272.27
11:30:11|23276.26
11:30:12|23275.98
11:30:12|23276.58
11:30:14|23276.17
11:30:16|23281.21
11:30:17|23276.12
11:30:18|23280.06
11:30:19|23279.29
11:30:20|23278.9
11:30:21|23281.18
11:30:22|23278.23
11:30:23|23279.42
11:30:24|23277.19
11:30:24|23278.16
11:30:26|23281.62
11:30:27|23281.92
11:30:28|23279.04
11:30:29|23280.24
11:30:29|23279.25
11:30:31|23277.44
11:30:31|23279.74
11:30:33|23279.7
11:30:34|23278.57
11:30:35|23279.02
11:30:36|23279.05
11:30:37|23278.8
11:30:38|23277.98
11:30:39|23272.67
11:30:40|23273.85
11:30:41|23271.72
11:30:42|23273.53
11:30:43|23274.12
11:30:44|23272.35
11:30:45|23271.69
11:30:46|23274.11
11:30:47|23275.65
11:30:48|23273.94
11:30:49|23272.29
11:30:50|23270.53
11:30:51|23269.52
11:30:52|23272.83
11:30:53|23273.65
11:30:55|23274.76
11:30:55|23281.35
11:30:57|23279.25
11:30:58|23277.86
11:30:59|23277.75
11:31:00|23277.44
11:31:01|23272.31
11:31:02|23270.67
11:31:03|23272.42
11:31:04|23270.63
11:31:04|23270.03
11:31:06|23269.74
11:31:07|23267.74
11:31:08|23266.83
11:31:10|23265.89
11:31:10|23263.77
11:31:12|23265.57
11:31:13|23266.02
11:31:14|23266.75
11:31:15|23263.21
11:31:15|23261.53
11:31:17|23259.75
11:31:18|23256.96
11:31:19|23258.67
11:31:20|23259.01
11:31:21|23255.93
11:31:22|23255.93
11:31:23|23257.
11:31:24|23253.69
11:31:25|23258.77
11:31:26|23257.64
11:31:27|23256.71
11:31:28|23258.73
11:31:30|23263.06
11:31:31|23264.86
11:31:31|23260.7
11:31:33|23261.37
11:31:34|23260.57
11:31:34|23261.74
11:31:35|23259.16
11:31:37|23259.13
11:31:38|23258.59
11:31:39|23258.44
11:31:40|23259.01
11:31:41|23259.66
11:31:42|23259.98
11:31:43|23260.38
11:31:44|23261.01
11:31:45|23258.41
11:31:46|23264.28
11:31:48|23266.69
11:31:48|23266.72
11:31:49|23262.75
11:31:50|23263.55
11:31:51|23264.42
11:31:52|23268.86
11:31:54|23271.28
11:31:55|23270.25
11:31:55|23266.57
11:31:56|23265.43
11:31:57|23264.54
11:31:59|23268.27
11:32:00|23265.9
11:32:00|23263.41
11:32:01|23265.08
11:32:03|23264.39
11:32:04|23264.41
11:32:06|23265.42
11:32:06|23266.67
11:32:07|23268.35
11:32:08|23266.89
11:32:10|23265.37
11:32:11|23263.67
11:32:13|23267.14
11:32:13|23269.54
11:32:14|23267.49
11:32:16|23269.15
11:32:16|23270.56
11:32:18|23273.85
11:32:18|23273.18
11:32:20|23272.33
11:32:21|23268.76
11:32:22|23271.7
11:32:24|23273.35
11:32:24|23274.35
11:32:26|23275.65
11:32:26|23275.5
11:32:27|23277.
11:32:28|23276.74
11:32:29|23289.66
11:32:31|23292.25
11:32:32|23287.3
11:32:34|23280.8
11:32:34|23289.96
11:32:35|23290.35
11:32:36|23301.1
11:32:38|23290.5
11:32:39|23292.77
11:32:40|23288.99
11:32:41|23287.85
11:32:42|23285.61
11:32:43|23289.38
11:32:44|23292.22
11:32:45|23291.33
11:32:46|23292.22
11:32:46|23290.58
11:32:48|23288.07
11:32:48|23289.44
11:32:49|23289.94
11:32:52|23292.64
11:32:52|23293.36
11:32:53|23291.08
11:32:54|23292.87
11:32:55|23294.47
11:32:56|23291.3
11:32:57|23293.
11:32:58|23292.98
11:32:59|23301.92
11:33:01|23300.18
11:33:02|23295.03
11:33:03|23298.66
11:33:04|23297.64
11:33:04|23297.5
11:33:06|23302.82
11:33:07|23304.18
11:33:09|23304.04
11:33:10|23304.
11:33:11|23305.9
11:33:12|23305.92
11:33:14|23304.88
11:33:15|23306.52
11:33:15|23305.08
11:33:17|23302.35
11:33:19|23302.82
11:33:19|23304.25
11:33:20|23303.45
11:33:21|23301.91
11:33:22|23304.24
11:33:23|23310.66
11:33:24|23303.19
11:33:25|23305.67
11:33:26|23304.51
11:33:27|23305.9
11:33:28|23307.18
11:33:29|23307.89
11:33:30|23303.29
11:33:32|23310.85
11:33:33|23315.16
11:33:34|23308.5
11:33:35|23312.15
11:33:36|23310.5
11:33:37|23310.
11:33:38|23309.06
11:33:39|23304.51
11:33:40|23307.47
11:33:41|23307.81
11:33:42|23312.51
11:33:43|23312.08
11:33:43|23310.46
11:33:45|23308.22
11:33:46|23307.08
11:33:47|23305.55
11:33:47|23323.57
11:33:48|23324.26
11:33:50|23320.83
11:33:51|23320.35
11:33:52|23314.52
11:33:53|23319.85
11:33:54|23318.9
11:33:55|23316.59
11:33:55|23321.15
11:33:57|23320.54
11:33:57|23321.96
11:33:58|23318.54
11:33:59|23319.24
11:34:01|23316.86
11:34:01|23319.08
11:34:02|23320.13
11:34:04|23322.79
11:34:04|23323.4
11:34:06|23319.73
11:34:07|23318.44
11:34:08|23317.97
11:34:09|23316.06
11:34:11|23312.41
11:34:12|23312.58
11:34:13|23309.07
11:34:15|23308.48
11:34:15|23308.67
11:34:16|23308.78
11:34:17|23310.93
11:34:18|23318.21
11:34:19|23316.88
11:34:20|23318.06
11:34:21|23323.75
11:34:22|23321.33
11:34:23|23320.41
11:34:24|23320.43
11:34:25|23320.93
11:34:26|23324.83
11:34:27|23321.81
11:34:28|23321.29
11:34:29|23323.83
11:34:30|23325.48
11:34:31|23316.77
11:34:32|23322.92
11:34:33|23321.49
11:34:34|23321.
11:34:35|23325.14
11:34:36|23326.12
11:34:37|23327.16
11:34:39|23325.13
11:34:41|23320.62
11:34:41|23318.3
11:34:42|23315.29
11:34:43|23310.52
11:34:45|23308.63
11:34:45|23312.77
11:34:47|23312.53
11:34:48|23312.68
11:34:49|23313.15
11:34:51|23315.33
11:34:51|23312.71
11:34:52|23312.65
11:34:53|23309.58
11:34:54|23312.29
11:34:55|23310.37
11:34:56|23309.01
11:34:57|23307.55
11:34:58|23308.55
11:35:00|23309.98
11:35:01|23310.93
11:35:02|23309.77
11:35:03|23312.85
11:35:04|23313.78
11:35:05|23312.09
11:35:06|23309.91
11:35:07|23310.68
11:35:08|23312.46
11:35:09|23311.96
11:35:10|23317.62
11:35:11|23318.01
11:35:13|23319.16
11:35:14|23318.18
11:35:15|23317.3
11:35:16|23317.93
11:35:17|23317.
11:35:18|23317.87
11:35:20|23320.98
11:35:21|23319.87
11:35:21|23319.54
11:35:23|23319.2
11:35:24|23320.3
11:35:25|23319.65
11:35:26|23313.89
11:35:27|23315.75
11:35:28|23315.55
11:35:28|23314.58
11:35:31|23314.56
11:35:31|23310.34
11:35:32|23305.51
11:35:33|23302.9
11:35:34|23301.31
11:35:35|23297.15
11:35:36|23299.91
11:35:37|23303.62
11:35:38|23304.2
11:35:39|23305.08
11:35:41|23308.24
11:35:41|23308.69
11:35:44|23304.25
11:35:44|23304.51
11:35:46|23303.63
11:35:46|23304.65
11:35:47|23308.3
11:35:49|23309.5
11:35:50|23311.23
11:35:51|23314.29
11:35:52|23314.41
11:35:53|23311.11
11:35:54|23311.09
11:35:55|23314.15
11:35:56|23310.36
11:35:57|23311.75
11:35:58|23313.2
11:35:59|23310.25
11:36:00|23310.15
11:36:02|23308.76
11:36:03|23308.11
11:36:03|23307.53
11:36:04|23310.57
11:36:05|23310.43
11:36:07|23309.07
11:36:07|23307.89
11:36:09|23308.4
11:36:09|23307.51
11:36:10|23307.99
11:36:12|23306.14
11:36:13|23306.29
11:36:14|23306.9
11:36:15|23306.84
11:36:16|23306.81
11:36:17|23301.26
11:36:18|23298.54
11:36:19|23301.65
11:36:21|23301.65
11:36:22|23299.89
11:36:23|23296.91
11:36:23|23295.11
11:36:25|23293.9
11:36:26|23295.33
11:36:27|23300.02
11:36:28|23299.95
11:36:29|23301.56
11:36:30|23302.15
11:36:32|23305.99
11:36:32|23303.67
11:36:33|23300.53
11:36:34|23298.04
11:36:36|23297.75
11:36:37|23296.93
11:36:38|23296.81
11:36:39|23297.44
11:36:40|23296.78
11:36:41|23297.19
11:36:41|23299.71
11:36:42|23303.
11:36:44|23303.45
11:36:46|23300.15
11:36:46|23302.37
11:36:48|23299.65
11:36:50|23299.96
11:36:50|23302.46
11:36:51|23301.45
11:36:52|23301.48
11:36:53|23301.8
11:36:54|23302.46
11:36:55|23300.46
11:36:56|23301.23
11:36:57|23296.55
11:36:58|23295.8
11:36:59|23298.08
11:37:00|23301.16
11:37:01|23303.65
11:37:02|23307.68
11:37:03|23308.
11:37:04|23306.47
11:37:05|23305.33
11:37:06|23305.11
11:37:08|23307.04
11:37:09|23315.
11:37:10|23315.98
11:37:11|23308.98
11:37:12|23306.24
11:37:14|23308.9
11:37:15|23309.59
11:37:17|23307.82
11:37:17|23308.23
11:37:19|23313.47
11:37:20|23319.26
11:37:21|23320.17
11:37:22|23318.79
11:37:23|23310.92
11:37:24|23309.5
11:37:25|23308.21
11:37:26|23308.39
11:37:27|23309.9
11:37:28|23308.37
11:37:29|23307.04
11:37:30|23302.42
11:37:31|23304.99
11:37:32|23303.7
11:37:34|23306.17
11:37:34|23305.28
11:37:35|23303.78
11:37:37|23299.9
11:37:38|23299.65
11:37:39|23299.18
11:37:40|23299.21
11:37:41|23303.48
11:37:42|23301.2
11:37:42|23301.91
11:37:43|23302.81
11:37:44|23302.16
11:37:46|23305.24
11:37:47|23306.97
11:37:48|23306.
11:37:49|23307.07
11:37:50|23305.17
11:37:51|23306.78
11:37:51|23307.41
11:37:53|23309.2
11:37:53|23307.45
11:37:54|23308.41
11:37:56|23313.2
11:37:57|23314.55
11:37:58|23318.23
11:37:59|23317.05
11:37:59|23313.21
11:38:00|23314.7
11:38:02|23313.13
11:38:03|23313.51
11:38:04|23307.04
11:38:04|23306.61
11:38:06|23306.61
11:38:07|23307.18
11:38:07|23312.51
11:38:09|23312.
11:38:10|23310.
11:38:11|23309.46
11:38:12|23307.21
11:38:13|23305.71
11:38:15|23309.23
11:38:16|23310.63
11:38:16|23310.
11:38:17|23316.72
11:38:18|23315.75
11:38:19|23312.55
11:38:20|23312.4
11:38:22|23307.65
11:38:22|23311.33
11:38:24|23310.78
11:38:25|23310.56
11:38:26|23312.19
11:38:27|23311.8
11:38:28|23312.16
11:38:28|23312.82
11:38:29|23313.84
11:38:32|23312.49
11:38:32|23318.72
11:38:33|23318.19
11:38:34|23320.14
11:38:35|23318.5
11:38:36|23321.34
11:38:37|23319.98
11:38:38|23317.41
11:38:39|23317.5
11:38:40|23317.34
11:38:41|23314.95
11:38:42|23310.65
11:38:43|23313.51
11:38:44|23314.91
11:38:45|23317.47
11:38:46|23314.15
11:38:47|23315.77
11:38:48|23315.53
11:38:49|23317.52
11:38:50|23317.46
11:38:51|23315.84
11:38:52|23317.77
11:38:53|23313.87
11:38:54|23315.67
11:38:55|23315.03
11:38:56|23314.45
11:38:57|23314.34
11:38:59|23312.83
11:39:00|23314.76
11:39:01|23314.98
11:39:02|23316.29
11:39:03|23315.19
11:39:05|23317.74
11:39:05|23316.92
11:39:06|23315.33
11:39:07|23315.22
11:39:08|23316.82
11:39:09|23318.03
11:39:10|23317.27
11:39:11|23317.3
11:39:12|23316.84
11:39:13|23317.56
11:39:14|23317.05
11:39:16|23317.22
11:39:16|23318.77
11:39:19|23315.61
11:39:19|23316.3
11:39:21|23319.55
11:39:22|23319.39
11:39:23|23321.15
11:39:24|23320.98
11:39:25|23320.31
11:39:25|23319.57
11:39:26|23317.87
11:39:28|23318.09
11:39:29|23318.44
11:39:29|23320.84
11:39:30|23323.28
11:39:31|23326.41
11:39:33|23322.22
11:39:33|23321.66
11:39:35|23328.67
11:39:35|23324.46
11:39:37|23324.56
11:39:38|23324.09
11:39:39|23324.57
11:39:39|23325.1
11:39:41|23325.26
11:39:42|23325.52
11:39:44|23326.56
11:39:44|23327.3
11:39:46|23327.53
11:39:47|23324.97
11:39:48|23325.68
11:39:48|23324.97
11:39:50|23325.38
11:39:50|23327.74
11:39:52|23326.83
11:39:53|23326.6
11:39:54|23327.49
11:39:55|23325.3
11:39:56|23325.3
11:39:57|23322.29
11:39:58|23325.53
11:39:59|23328.26
11:40:00|23325.86
11:40:01|23325.56
11:40:03|23324.15
11:40:03|23323.84
11:40:04|23323.02
11:40:06|23323.06
11:40:06|23317.38
11:40:08|23319.
11:40:08|23319.75
11:40:09|23319.26
11:40:10|23319.67
11:40:12|23318.26
11:40:12|23321.52
11:40:13|23322.28
11:40:14|23322.63
11:40:16|23322.51
11:40:18|23323.88
11:40:19|23323.56
11:40:20|23323.56
11:40:21|23326.04
11:40:22|23326.56
11:40:23|23326.45
11:40:24|23323.21
11:40:25|23322.98
11:40:27|23320.76
11:40:28|23319.8
11:40:28|23321.13
11:40:29|23322.14
11:40:30|23320.73
11:40:31|23320.88
11:40:32|23323.04
11:40:33|23320.3
11:40:35|23320.72
11:40:35|23320.18
11:40:36|23319.63
11:40:37|23319.37
11:40:38|23318.84
11:40:39|23319.96
11:40:40|23320.04
11:40:42|23322.55
11:40:42|23321.85
11:40:44|23321.
11:40:44|23321.55
11:40:46|23322.1
11:40:46|23322.32
11:40:48|23326.75
11:40:48|23324.34
11:40:49|23324.17
11:40:50|23325.26
11:40:51|23326.51
11:40:53|23325.05
11:40:53|23327.32
11:40:55|23326.85
11:40:56|23328.2
11:40:57|23327.48
11:40:58|23327.12
11:40:59|23326.42
11:41:00|23326.51
11:41:02|23327.2
11:41:02|23328.71
11:41:04|23328.63
11:41:04|23329.02
11:41:05|23335.31
11:41:07|23327.15
11:41:08|23329.31
11:41:09|23330.6
11:41:09|23330.63
11:41:10|23332.99
11:41:11|23333.52
11:41:12|23333.49
11:41:13|23335.2
11:41:14|23335.52
11:41:15|23340.14
11:41:17|23343.33
11:41:18|23338.18
11:41:19|23334.56
11:41:20|23334.66
11:41:21|23335.58
11:41:23|23332.94
11:41:24|23330.56
11:41:24|23332.02
11:41:25|23329.31
11:41:26|23334.72
11:41:28|23329.19
11:41:29|23327.58
11:41:30|23324.64
11:41:31|23327.36
11:41:32|23328.09
11:41:33|23330.83
11:41:34|23327.92
11:41:35|23325.84
11:41:36|23328.27
11:41:37|23328.01
11:41:38|23329.31
11:41:40|23329.88
11:41:41|23331.24
11:41:42|23329.74
11:41:42|23332.88
11:41:44|23332.76
11:41:44|23333.83
11:41:46|23332.44
11:41:46|23333.32
11:41:48|23336.37
11:41:48|23334.67
11:41:49|23334.19
11:41:51|23333.49
11:41:52|23329.84
11:41:52|23332.98
11:41:54|23334.97
11:41:55|23335.61
11:41:56|23334.79
11:41:57|23332.86
11:41:58|23331.23
11:41:59|23331.01
11:42:00|23332.55
11:42:02|23331.12
11:42:02|23333.86
11:42:03|23334.27
11:42:05|23335.11
11:42:05|23335.11
11:42:06|23333.48
11:42:08|23332.69
11:42:08|23330.98
11:42:10|23332.81
11:42:10|23332.04
11:42:12|23332.53
11:42:12|23332.03
11:42:13|23335.15
11:42:15|23334.27
11:42:15|23338.61
11:42:16|23341.04
11:42:18|23343.72
11:42:19|23339.64
11:42:20|23344.62
11:42:22|23345.84
11:42:22|23344.71
11:42:23|23341.89
11:42:24|23332.59
11:42:25|23333.45
11:42:26|23334.29
11:42:27|23334.49
11:42:28|23340.78
11:42:30|23343.5
11:42:31|23347.22
11:42:32|23345.52
11:42:32|23343.13
11:42:33|23350.
11:42:35|23345.04
11:42:36|23340.87
11:42:37|23342.1
11:42:38|23340.35
11:42:39|23343.53
11:42:40|23343.42
11:42:41|23344.88
11:42:42|23344.1
11:42:43|23339.81
11:42:44|23339.92
11:42:45|23340.09
11:42:46|23338.48
11:42:47|23338.47
11:42:48|23342.36
11:42:49|23343.57
11:42:51|23346.37
11:42:52|23342.77
11:42:53|23341.27
11:42:54|23343.71
11:42:56|23343.98
11:42:56|23344.42
11:42:57|23344.84
11:42:58|23345.9
11:42:59|23346.93
11:43:00|23349.19
11:43:02|23348.37
11:43:02|23343.42
11:43:03|23339.37
11:43:05|23341.19
11:43:05|23341.38
11:43:07|23340.96
11:43:08|23335.94
11:43:09|23337.03
11:43:09|23337.18
11:43:11|23338.08
11:43:12|23336.9
11:43:13|23336.12
11:43:14|23338.85
11:43:15|23337.5
11:43:16|23338.52
11:43:17|23337.7
11:43:18|23337.74
11:43:19|23337.5
11:43:20|23337.82
11:43:22|23342.98
11:43:22|23339.17
11:43:24|23339.9
11:43:25|23341.86
11:43:26|23341.85
11:43:27|23345.81
11:43:27|23346.37
11:43:28|23347.88
11:43:29|23347.69
11:43:30|23348.08
11:43:32|23349.62
11:43:33|23351.42
11:43:34|23354.52
11:43:35|23353.16
11:43:36|23362.2
11:43:37|23359.44
11:43:38|23359.35
11:43:40|23384.6
11:43:40|23389.
11:43:42|23381.97
11:43:43|23377.83
11:43:45|23377.13
11:43:45|23371.48
11:43:46|23369.39
11:43:47|23371.92
11:43:49|23374.48
11:43:49|23373.83
11:43:50|23370.33
11:43:51|23369.43
11:43:53|23369.17
11:43:53|23368.3
11:43:54|23369.97
11:43:55|23371.77
11:43:57|23371.76
11:43:57|23365.26
11:43:58|23367.32
11:43:59|23366.22
11:44:01|23367.84
11:44:01|23368.99
11:44:03|23366.59
11:44:03|23365.93
11:44:04|23371.94
11:44:05|23370.89
11:44:06|23406.1
11:44:07|23405.71
11:44:09|23403.35
11:44:09|23403.85
11:44:10|23399.74
11:44:11|23395.29
11:44:13|23395.
11:44:13|23396.25
11:44:15|23392.12
11:44:16|23389.96
11:44:17|23391.25
11:44:18|23390.13
11:44:18|23390.47
11:44:20|23387.83
11:44:21|23386.77
11:44:23|23380.9
11:44:24|23377.45
11:44:25|23377.81
11:44:27|23377.15
11:44:28|23376.12
11:44:29|23376.2
11:44:31|23376.73
11:44:31|23377.56
11:44:32|23379.51
11:44:33|23378.17
11:44:35|23380.15
11:44:36|23382.27
11:44:38|23375.63
11:44:38|23383.85
11:44:39|23382.48
11:44:40|23375.64
11:44:41|23371.2
11:44:42|23374.64
11:44:43|23376.
11:44:44|23376.1
11:44:45|23379.53
11:44:46|23380.01
11:44:47|23378.59
11:44:48|23378.44
11:44:50|23376.18
11:44:51|23381.75
11:44:52|23382.2
11:44:53|23377.5
11:44:54|23378.1
11:44:55|23378.66
11:44:56|23376.08
11:44:57|23375.
11:44:57|23375.56
11:44:59|23376.61
11:44:59|23374.22
11:45:02|23374.67
11:45:02|23372.14
11:45:03|23373.79
11:45:04|23373.89
11:45:05|23374.22
11:45:06|23376.44
11:45:08|23377.39
11:45:09|23375.59
11:45:10|23378.19
11:45:10|23374.41
11:45:12|23374.38
11:45:13|23374.81
11:45:14|23372.76
11:45:15|23371.63
11:45:16|23371.98
11:45:17|23368.96
11:45:17|23369.56
11:45:19|23369.62
11:45:20|23368.81
11:45:21|23365.38
11:45:22|23364.13
11:45:23|23366.24
11:45:25|23377.3
11:45:25|23377.51
11:45:27|23377.6
11:45:27|23375.36
11:45:29|23378.27
11:45:30|23377.2
11:45:30|23378.37
11:45:32|23378.05
11:45:33|23379.88
11:45:34|23378.96
11:45:35|23376.7
11:45:36|23379.35
11:45:37|23378.83
11:45:37|23378.29
11:45:38|23377.48
11:45:40|23377.39
11:45:41|23379.47
11:45:42|23376.36
11:45:43|23377.11
11:45:44|23375.52
11:45:46|23378.93
11:45:46|23379.94
11:45:47|23379.46
11:45:48|23381.27
11:45:49|23382.39
11:45:50|23381.7
11:45:52|23379.96
11:45:52|23379.43
11:45:53|23378.41
11:45:54|23380.49
11:45:55|23379.59
11:45:56|23376.69
11:45:58|23381.41
11:45:59|23383.1
11:46:00|23383.41
11:46:01|23380.02
11:46:02|23381.4
11:46:03|23385.84
11:46:05|23383.43
11:46:05|23381.37
11:46:06|23378.65
11:46:07|23378.2
11:46:08|23375.
11:46:10|23381.98
11:46:11|23384.37
11:46:11|23382.06
11:46:12|23381.18
11:46:13|23379.79
11:46:14|23381.37
11:46:16|23379.84
11:46:17|23384.24
11:46:18|23384.12
11:46:19|23385.45
11:46:20|23386.82
11:46:21|23387.58
11:46:22|23385.93
11:46:23|23384.54
11:46:24|23385.7
11:46:25|23385.56
11:46:26|23386.97
11:46:28|23385.58
11:46:28|23386.84
11:46:29|23386.94
11:46:31|23385.69
11:46:31|23384.13
11:46:33|23390.52
11:46:34|23390.47
11:46:35|23393.42
11:46:36|23403.01
11:46:37|23402.2
11:46:38|23404.03
11:46:39|23403.22
11:46:41|23402.75
11:46:42|23404.23
11:46:43|23406.22
11:46:44|23407.75
11:46:44|23407.93
11:46:45|23408.67
11:46:46|23409.62
11:46:47|23409.57
11:46:49|23411.33
11:46:49|23411.75
11:46:51|23419.27
11:46:52|23419.69
11:46:52|23425.26
11:46:53|23421.49
11:46:54|23420.75
11:46:55|23426.95
11:46:56|23422.65
11:46:58|23421.6
11:46:59|23417.61
11:46:59|23413.89
11:47:01|23414.42
11:47:02|23421.56
11:47:02|23419.15
11:47:04|23417.98
11:47:04|23417.52
11:47:06|23415.56
11:47:07|23408.9
11:47:09|23405.86
11:47:09|23413.13
11:47:10|23413.62
11:47:12|23408.53
11:47:13|23406.83
11:47:14|23415.29
11:47:14|23413.11
11:47:16|23423.73
11:47:17|23423.34
11:47:18|23421.8
11:47:18|23414.95
11:47:19|23413.55
11:47:20|23412.9
11:47:22|23423.5
11:47:23|23426.86
11:47:25|23428.03
11:47:26|23432.68
11:47:27|23436.73
11:47:28|23433.47
11:47:30|23429.11
11:47:31|23431.87
11:47:32|23431.7
11:47:33|23435.38
11:47:34|23433.6
11:47:35|23430.11
11:47:36|23430.22
11:47:37|23431.9
11:47:38|23430.54
11:47:39|23426.02
11:47:40|23427.21
11:47:41|23424.78
11:47:42|23428.13
11:47:43|23425.54
11:47:44|23427.36
11:47:45|23423.57
11:47:46|23423.16
11:47:47|23418.39
11:47:48|23418.32
11:47:50|23413.73
11:47:50|23409.25
11:47:51|23406.75
11:47:53|23405.69
11:47:54|23403.94
11:47:54|23403.87
11:47:56|23399.84
11:47:56|23400.22
11:47:57|23403.71
11:47:58|23400.31
11:48:00|23401.33
11:48:01|23395.12
11:48:02|23391.51
11:48:03|23383.06
11:48:03|23382.05
11:48:04|23395.84
11:48:06|23402.14
11:48:07|23396.51
11:48:08|23394.13
11:48:09|23393.88
11:48:10|23397.67
11:48:10|23399.86
11:48:12|23398.12
11:48:12|23396.59
11:48:14|23394.53
11:48:15|23388.82
11:48:15|23385.77
11:48:16|23391.97
11:48:18|23395.4
11:48:19|23393.03
11:48:20|23385.58
11:48:21|23387.87
11:48:21|23388.3
11:48:22|23387.16
11:48:23|23385.52
11:48:25|23384.92
11:48:25|23387.62
11:48:27|23387.46
11:48:28|23386.64
11:48:29|23387.4
11:48:30|23386.6
11:48:31|23386.65
11:48:32|23383.75
11:48:33|23381.67
11:48:34|23381.78
11:48:35|23378.19
11:48:36|23373.74
11:48:37|23375.93
11:48:38|23377.15
11:48:39|23377.57
11:48:41|23377.34
11:48:41|23375.67
11:48:43|23376.6
11:48:44|23378.47
11:48:46|23377.29
11:48:46|23382.48
11:48:47|23384.91
11:48:48|23388.5
11:48:49|23392.26
11:48:50|23392.98
11:48:51|23395.81
11:48:52|23394.13
11:48:53|23391.97
11:48:54|23393.82
11:48:55|23389.1
11:48:56|23387.61
11:48:57|23384.87
11:48:58|23382.43
11:48:59|23384.74
11:49:00|23383.99
11:49:01|23388.18
11:49:02|23384.79
11:49:04|23383.47
11:49:05|23383.95
11:49:06|23381.87
11:49:08|23383.82
11:49:08|23382.6
11:49:10|23385.5
11:49:10|23381.83
11:49:12|23384.08
11:49:13|23383.4
11:49:13|23383.9
11:49:15|23384.1
11:49:16|23381.86
11:49:17|23381.17
11:49:18|23381.12
11:49:18|23378.41
11:49:20|23379.12
11:49:21|23383.08
11:49:21|23381.69
11:49:22|23381.28
11:49:24|23380.49
11:49:25|23378.96
11:49:26|23379.23
11:49:27|23374.63
11:49:28|23374.15
11:49:29|23371.45
11:49:30|23370.88
11:49:31|23371.43
11:49:32|23370.41
11:49:33|23374.3
11:49:34|23374.07
11:49:35|23373.95
11:49:37|23374.27
11:49:38|23374.02
11:49:39|23374.43
11:49:40|23381.14
11:49:42|23376.5
11:49:42|23378.35
11:49:44|23376.71
11:49:45|23378.61
11:49:45|23375.88
11:49:47|23378.29
11:49:48|23376.28
11:49:49|23376.53
11:49:50|23375.83
11:49:51|23376.66
11:49:52|23374.83
11:49:53|23378.73
11:49:54|23379.
11:49:55|23376.59
11:49:56|23377.41
11:49:57|23377.49
11:49:58|23375.59
11:49:59|23377.04
11:50:00|23377.15
11:50:01|23376.42
11:50:02|23377.7
11:50:03|23375.38
11:50:05|23372.77
11:50:05|23371.96
11:50:06|23372.22
11:50:07|23373.
11:50:09|23375.23
11:50:09|23372.59
11:50:11|23372.03
11:50:12|23371.01
11:50:13|23372.03
11:50:14|23374.91
11:50:15|23372.75
11:50:16|23372.38
11:50:17|23373.04
11:50:18|23370.44
11:50:20|23365.82
11:50:20|23365.65
11:50:21|23361.7
11:50:23|23360.
11:50:23|23357.81
11:50:24|23359.63
11:50:25|23359.29
11:50:27|23358.48
11:50:28|23355.3
11:50:29|23356.27
11:50:30|23355.41
11:50:32|23348.76
11:50:33|23344.48
11:50:33|23343.7
11:50:34|23341.36
11:50:36|23351.21
11:50:37|23349.29
11:50:38|23345.89
11:50:39|23343.92
11:50:40|23346.58
11:50:41|23344.14
11:50:42|23342.22
11:50:43|23344.49
11:50:45|23346.31
11:50:45|23352.18
11:50:46|23350.5
11:50:47|23347.39
11:50:48|23348.75
11:50:49|23350.51
11:50:50|23349.43
11:50:51|23352.18
11:50:52|23353.18
11:50:53|23352.6
11:50:54|23349.89
11:50:55|23350.07
11:50:57|23351.9
11:50:58|23352.59
11:50:59|23354.05
11:51:00|23353.56
11:51:01|23360.11
11:51:02|23359.09
11:51:03|23357.9
11:51:04|23356.22
11:51:05|23356.98
11:51:06|23359.75
11:51:07|23359.4
11:51:08|23358.03
11:51:09|23360.62
11:51:10|23356.24
11:51:11|23356.65
11:51:12|23357.73
11:51:13|23357.14
11:51:14|23359.64
11:51:15|23361.87
11:51:16|23360.03
11:51:17|23360.47
11:51:18|23357.4
11:51:19|23357.83
11:51:20|23358.58
11:51:21|23358.7
11:51:22|23367.02
11:51:23|23366.04
11:51:24|23367.17
11:51:25|23368.89
11:51:26|23368.47
11:51:27|23366.9
11:51:29|23375.
11:51:29|23374.32
11:51:31|23374.92
11:51:33|23378.41
11:51:34|23376.17
11:51:34|23376.94
11:51:36|23376.99
11:51:37|23375.85
11:51:38|23378.22
11:51:39|23380.22
11:51:40|23380.4
11:51:41|23381.76
11:51:42|23383.39
11:51:43|23384.98
11:51:44|23386.27
11:51:45|23384.56
11:51:46|23384.19
11:51:47|23385.84
11:51:48|23385.12
11:51:49|23385.34
11:51:50|23385.39
11:51:51|23386.49
11:51:52|23386.76
11:51:54|23383.7
11:51:54|23383.8
11:51:55|23383.75
11:51:56|23380.45
11:51:57|23381.16
11:51:59|23380.
11:51:59|23384.49
11:52:00|23381.67
11:52:01|23381.86
11:52:03|23382.38
11:52:03|23380.86
11:52:05|23381.26
11:52:05|23400.13
11:52:06|23404.08
11:52:07|23398.42
11:52:09|23400.27
11:52:09|23400.66
11:52:11|23403.91
11:52:12|23404.23
11:52:13|23402.34
11:52:14|23402.86
11:52:15|23405.99
11:52:16|23405.64
11:52:17|23420.05
11:52:18|23414.88
11:52:19|23417.19
11:52:20|23414.56
11:52:21|23418.21
11:52:22|23420.83
11:52:23|23421.38
11:52:24|23419.11
11:52:25|23423.64
11:52:26|23424.25
11:52:27|23424.51
11:52:28|23422.83
11:52:29|23423.62
11:52:30|23427.18
11:52:31|23428.45
11:52:32|23429.84
11:52:33|23430.96
11:52:34|23431.58
11:52:36|23423.23
11:52:37|23418.66
11:52:37|23417.3
11:52:39|23415.4
11:52:40|23418.13
11:52:40|23414.34
11:52:42|23420.2
11:52:43|23413.12
11:52:43|23410.21
11:52:45|23412.61
11:52:46|23411.6
11:52:46|23414.24
11:52:47|23409.76
11:52:48|23409.16
11:52:49|23405.7
11:52:51|23407.58
11:52:51|23408.19
11:52:52|23408.74
11:52:54|23411.31
11:52:54|23412.94
11:52:55|23416.09
11:52:57|23413.45
11:52:58|23414.62
11:52:59|23413.19
11:53:00|23414.64
11:53:01|23412.79
11:53:02|23416.11
11:53:03|23413.66
11:53:04|23412.69
11:53:05|23407.12
11:53:06|23406.44
11:53:08|23401.86
11:53:09|23404.49
11:53:10|23403.21
11:53:11|23403.25
11:53:13|23405.6
11:53:13|23405.41
11:53:15|23403.27
11:53:15|23403.12
11:53:17|23405.51
11:53:18|23405.82
11:53:18|23409.22
11:53:20|23409.27
11:53:20|23407.12
11:53:22|23405.66
11:53:22|23406.04
11:53:24|23407.83
11:53:25|23406.8
11:53:26|23412.44
11:53:27|23414.
11:53:28|23414.28
11:53:29|23414.75
11:53:31|23410.46
11:53:31|23408.62
11:53:32|23410.21
11:53:34|23411.94
11:53:35|23414.
11:53:36|23410.51
11:53:37|23409.
11:53:38|23409.75
11:53:39|23405.76
11:53:40|23410.21
11:53:42|23405.04
11:53:42|23405.25
11:53:43|23408.23
11:53:44|23406.82
11:53:45|23406.67
11:53:46|23405.27
11:53:48|23404.24
11:53:49|23402.4
11:53:50|23400.
11:53:51|23402.57
11:53:51|23403.42
11:53:52|23401.09
11:53:54|23401.35
11:53:55|23402.2
11:53:57|23404.94
11:53:57|23404.81
11:53:58|23407.07
11:53:59|23404.57
11:54:00|23403.56
11:54:01|23403.94
11:54:02|23403.54
11:54:03|23403.16
11:54:04|23401.88
11:54:06|23402.9
11:54:06|23403.75
11:54:09|23401.5
11:54:10|23401.37
11:54:11|23400.49
11:54:12|23402.36
11:54:12|23404.46
11:54:13|23406.61
11:54:15|23404.48
11:54:16|23406.44
11:54:16|23414.04
11:54:18|23410.21
11:54:19|23408.81
11:54:21|23406.62
11:54:21|23408.34
11:54:22|23406.87
11:54:23|23401.06
11:54:24|23402.27
11:54:25|23403.36
11:54:26|23403.96
11:54:27|23405.07
11:54:28|23403.93
11:54:29|23403.94
11:54:31|23402.67
11:54:32|23397.04
11:54:33|23399.4
11:54:34|23401.11
11:54:34|23400.7
11:54:35|23403.94
11:54:37|23404.33
11:54:38|23401.48
11:54:39|23401.36
11:54:40|23401.97
11:54:40|23402.6
11:54:42|23401.51
11:54:43|23400.36
11:54:43|23401.66
11:54:46|23401.46
11:54:46|23398.74
11:54:47|23401.79
11:54:48|23402.56
11:54:49|23400.84
11:54:50|23399.44
11:54:51|23399.44
11:54:52|23400.22
11:54:53|23400.29
11:54:54|23398.81
11:54:55|23399.62
11:54:56|23399.64
11:54:57|23399.6
11:54:58|23399.48
11:54:59|23393.54
11:55:00|23394.22
11:55:01|23394.6
11:55:02|23390.17
11:55:03|23396.62
11:55:04|23394.51
11:55:05|23394.91
11:55:06|23395.
11:55:07|23396.35
11:55:08|23394.94
11:55:09|23394.81
11:55:10|23396.4
11:55:11|23396.5
11:55:12|23394.3
11:55:13|23395.34
11:55:15|23396.36
11:55:17|23401.97
11:55:17|23401.84
11:55:18|23399.16
11:55:19|23397.27
11:55:21|23396.79
11:55:22|23398.9
11:55:23|23396.46
11:55:24|23396.74
11:55:24|23395.39
11:55:26|23394.83
11:55:27|23396.3
11:55:27|23396.46
11:55:28|23395.71
11:55:30|23393.82
11:55:32|23396.33
11:55:32|23396.44
11:55:34|23395.47
11:55:35|23395.8
11:55:36|23396.26
11:55:37|23394.92
11:55:38|23397.54
11:55:39|23394.66
11:55:40|23396.83
11:55:41|23399.35
11:55:43|23398.79
11:55:43|23398.77
11:55:45|23398.79
11:55:46|23397.95
11:55:47|23396.73
11:55:47|23395.79
11:55:49|23395.22
11:55:49|23396.99
11:55:50|23396.6
11:55:51|23403.39
11:55:53|23403.59
11:55:55|23402.45
11:55:55|23401.53
11:55:56|23400.53
11:55:57|23403.5
11:55:59|23401.54
11:55:59|23409.5
11:56:01|23410.89
11:56:02|23405.25
11:56:02|23402.13
11:56:03|23401.21
11:56:04|23399.31
11:56:06|23397.98
11:56:06|23396.31
11:56:07|23396.32
11:56:09|23401.94
11:56:10|23405.5
11:56:11|23404.13
11:56:12|23402.76
11:56:13|23403.75
11:56:14|23401.15
11:56:15|23396.66
11:56:16|23397.41
11:56:17|23396.98
11:56:18|23395.8
11:56:19|23397.79
11:56:20|23398.2
11:56:21|23398.1
11:56:22|23395.87
11:56:23|23395.21
11:56:24|23394.54
11:56:25|23389.08
11:56:26|23388.11
11:56:27|23389.47
11:56:28|23387.35
11:56:29|23382.92
11:56:30|23385.96
11:56:31|23384.
11:56:33|23377.26
11:56:33|23377.5
11:56:35|23373.41
11:56:36|23371.71
11:56:37|23367.66
11:56:38|23367.41
11:56:39|23368.98
11:56:40|23368.15
11:56:42|23368.8
11:56:43|23368.91
11:56:44|23368.06
11:56:45|23368.07
11:56:46|23367.64
11:56:47|23369.36
11:56:49|23371.84
11:56:49|23370.95
11:56:51|23373.12
11:56:51|23374.99
11:56:52|23373.28
11:56:53|23372.78
11:56:55|23371.58
11:56:55|23371.45
11:56:56|23369.1
11:56:57|23368.76
11:56:59|23369.72
11:56:59|23369.5
11:57:00|23370.77
11:57:02|23372.99
11:57:02|23369.21
11:57:04|23369.13
11:57:05|23369.36
11:57:06|23367.36
11:57:07|23365.78
11:57:08|23367.19
11:57:09|23369.43
11:57:10|23368.18
11:57:11|23369.14
11:57:12|23368.69
11:57:13|23368.56
11:57:14|23363.07
11:57:15|23364.56
11:57:16|23364.18
11:57:17|23365.56
11:57:18|23362.84
11:57:19|23360.43
11:57:20|23361.16
11:57:21|23360.29
11:57:22|23354.17
11:57:23|23352.3
11:57:24|23353.81
11:57:25|23346.93
11:57:26|23346.67
11:57:27|23350.23
11:57:28|23351.11
11:57:29|23350.97
11:57:30|23360.
11:57:31|23358.89
11:57:32|23358.91
11:57:34|23364.
11:57:35|23364.31
11:57:36|23365.49
11:57:38|23360.03
11:57:38|23361.91
11:57:40|23363.31
11:57:41|23363.34
11:57:42|23363.49
11:57:43|23363.1
11:57:44|23361.92
11:57:45|23362.36
11:57:47|23366.2
11:57:47|23366.89
11:57:49|23365.46
11:57:50|23366.83
11:57:50|23366.73
11:57:52|23367.14
11:57:53|23366.99
11:57:54|23373.75
11:57:55|23375.87
11:57:57|23371.11
11:57:58|23377.15
11:58:00|23377.8
11:58:01|23377.71
11:58:01|23378.95
11:58:02|23383.73
11:58:04|23383.07
11:58:04|23382.92
11:58:06|23384.65
11:58:06|23387.96
11:58:08|23392.98
11:58:08|23392.58
11:58:09|23394.93
11:58:11|23389.35
11:58:11|23389.75
11:58:12|23398.87
11:58:14|23399.65
11:58:14|23401.66
11:58:15|23400.15
11:58:17|23398.37
11:58:18|23401.37
11:58:19|23400.26
11:58:19|23399.74
11:58:20|23398.85
11:58:22|23398.18
11:58:23|23395.
11:58:25|23396.92
11:58:25|23396.93
11:58:27|23390.72
11:58:27|23389.76
11:58:28|23387.85
11:58:30|23391.85
11:58:31|23393.81
11:58:32|23393.74
11:58:33|23393.12
11:58:35|23392.3
11:58:36|23392.4
11:58:37|23393.99
11:58:37|23388.49
11:58:38|23393.57
11:58:39|23394.8
11:58:40|23378.45
11:58:41|23382.01
11:58:42|23383.38
11:58:43|23382.59
11:58:44|23385.88
11:58:45|23386.35
11:58:46|23386.89
11:58:47|23385.7
11:58:49|23387.97
11:58:50|23385.05
11:58:51|23383.37
11:58:52|23384.59
11:58:53|23384.47
11:58:54|23386.02
11:58:55|23387.58
11:58:56|23386.73
11:58:58|23387.51
11:58:58|23387.07
11:59:00|23389.42
11:59:02|23388.48
11:59:03|23396.09
11:59:04|23394.36
11:59:05|23393.06
11:59:06|23392.23
11:59:07|23390.46
11:59:08|23388.51
11:59:09|23390.73
11:59:10|23391.23
11:59:12|23392.81
11:59:12|23392.79
11:59:14|23390.5
11:59:16|23392.33
11:59:17|23390.91
11:59:18|23390.
11:59:19|23389.93
11:59:20|23388.17
11:59:21|23388.35
11:59:22|23389.93
11:59:23|23389.57
11:59:24|23388.92
11:59:25|23387.72
11:59:27|23393.93
11:59:27|23391.1
11:59:29|23393.23
11:59:29|23393.61
11:59:30|23392.88
11:59:32|23395.24
11:59:32|23398.68
11:59:34|23402.64
11:59:34|23394.3
11:59:35|23394.02
11:59:37|23394.56
11:59:38|23387.76
11:59:39|23388.87
11:59:40|23395.89
11:59:41|23395.36
11:59:42|23396.42
11:59:43|23396.67
11:59:44|23396.48
11:59:46|23402.24
11:59:46|23402.7
11:59:48|23402.67
11:59:49|23399.1
11:59:50|23403.41
11:59:50|23405.45
11:59:51|23406.96
11:59:53|23407.75
11:59:53|23410.
11:59:54|23413.91
11:59:55|23408.22
11:59:56|23408.08
11:59:57|23405.31
11:59:58|23407.11
12:00:00|23403.24
12:00:01|23407.24
12:00:01|23410.27
12:00:02|23408.22
12:00:04|23405.41
12:00:05|23404.8
12:00:07|23406.84
12:00:08|23408.6
12:00:08|23400.02
12:00:09|23402.83
12:00:10|23402.42
12:00:11|23406.71
12:00:12|23408.27
12:00:13|23407.65
12:00:15|23408.27
12:00:16|23405.08
12:00:17|23402.67
12:00:17|23409.12
12:00:19|23411.59
12:00:19|23411.69
12:00:21|23408.44
12:00:21|23406.97
12:00:22|23406.34
12:00:23|23404.97
12:00:25|23405.27
12:00:26|23405.5
12:00:27|23408.17
12:00:28|23410.02
12:00:29|23410.95
12:00:30|23409.46
12:00:31|23409.65
12:00:32|23411.06
12:00:33|23413.96
12:00:34|23411.01
12:00:36|23418.98
12:00:37|23416.94
12:00:39|23413.11
12:00:39|23407.53
12:00:41|23407.32
12:00:42|23406.47
12:00:42|23404.32
12:00:43|23406.99
12:00:45|23403.22
12:00:45|23411.43
12:00:46|23411.96
12:00:47|23410.56
12:00:49|23411.08
12:00:50|23412.46
12:00:52|23410.86
12:00:53|23407.68
12:00:54|23405.11
12:00:55|23409.05
12:00:56|23406.79
12:00:57|23407.17
12:00:58|23408.
12:00:59|23407.22
12:01:00|23411.18
12:01:02|23415.53
12:01:02|23417.05
12:01:03|23419.13
12:01:04|23426.02
12:01:05|23427.17
12:01:07|23421.53
12:01:08|23424.35
12:01:09|23426.29
12:01:10|23426.87
12:01:11|23428.44
12:01:12|23418.66
12:01:13|23424.1
12:01:15|23425.66
12:01:16|23427.56
12:01:17|23426.46
12:01:19|23428.13
12:01:19|23431.68
12:01:20|23434.04
12:01:21|23434.19
12:01:22|23435.69
12:01:23|23431.18
12:01:25|23430.97
12:01:27|23428.26
12:01:27|23431.49
12:01:28|23431.9
12:01:30|23435.3
12:01:31|23436.43
12:01:31|23429.16
12:01:33|23430.14
12:01:34|23432.18
12:01:34|23434.36
12:01:36|23430.09
12:01:37|23433.32
12:01:38|23437.49
12:01:39|23431.24
12:01:40|23434.08
12:01:41|23426.74
12:01:43|23430.42
12:01:43|23432.01
12:01:44|23431.91
12:01:45|23430.86
12:01:46|23427.48
12:01:48|23419.32
12:01:48|23416.06
12:01:50|23414.82
12:01:50|23413.46
12:01:51|23410.25
12:01:53|23408.61
12:01:53|23407.25
12:01:55|23399.01
12:01:56|23401.61
12:01:57|23402.98
12:01:58|23403.5
12:01:59|23403.73
12:02:00|23404.43
12:02:01|23400.4
12:02:02|23402.68
12:02:03|23402.98
12:02:04|23399.37
12:02:05|23397.89
12:02:06|23398.99
12:02:07|23400.26
12:02:08|23397.03
12:02:09|23396.66
12:02:10|23389.97
12:02:10|23390.25
12:02:12|23396.08
12:02:13|23396.67
12:02:14|23394.3
12:02:16|23391.79
12:02:16|23390.06
12:02:17|23387.97
12:02:19|23391.33
12:02:20|23390.83
12:02:20|23392.06
12:02:22|23397.
12:02:22|23397.13
12:02:24|23395.91
12:02:24|23397.9
12:02:26|23398.61
12:02:28|23401.98
12:02:28|23401.27
12:02:29|23404.5
12:02:30|23401.35
12:02:31|23402.86
12:02:32|23405.29
12:02:33|23405.
12:02:34|23403.68
12:02:35|23406.93
12:02:36|23406.58
12:02:38|23409.51
12:02:38|23406.79
12:02:40|23406.24
12:02:41|23405.
12:02:42|23406.62
12:02:42|23401.51
12:02:44|23399.4
12:02:45|23400.58
12:02:46|23401.1
12:02:46|23399.99
12:02:49|23399.56
12:02:49|23395.13
12:02:50|23398.53
12:02:51|23399.86
12:02:52|23398.26
12:02:53|23401.62
12:02:54|23397.04
12:02:55|23397.78
12:02:56|23402.2
12:02:57|23399.43
12:02:58|23393.27
12:02:59|23393.05
12:03:00|23394.56
12:03:01|23392.74
12:03:02|23391.83
12:03:03|23390.09
12:03:04|23390.72
12:03:05|23390.94
12:03:06|23396.51
12:03:07|23398.3
12:03:08|23400.85
12:03:09|23401.03
12:03:10|23405.56
12:03:11|23405.94
12:03:12|23406.77
12:03:13|23400.26
12:03:14|23400.64
12:03:15|23400.57
12:03:16|23397.18
12:03:17|23399.38
12:03:18|23400.45
12:03:19|23398.96
12:03:20|23400.24
12:03:21|23399.46
12:03:22|23397.81
12:03:23|23394.76
12:03:24|23395.53
12:03:25|23397.04
12:03:26|23400.95
12:03:27|23398.88
12:03:28|23397.39
12:03:29|23398.61
12:03:30|23403.41
12:03:31|23401.12
12:03:33|23402.52
12:03:34|23405.96
12:03:35|23401.97
12:03:36|23404.59
12:03:38|23404.91
12:03:38|23404.51
12:03:40|23410.41
12:03:42|23412.42
12:03:42|23408.13
12:03:44|23408.49
12:03:44|23407.97
12:03:46|23409.76
12:03:48|23407.12
12:03:48|23404.18
12:03:50|23404.93
12:03:51|23405.33
12:03:52|23403.52
12:03:53|23403.75
12:03:54|23403.95
12:03:56|23404.15
12:03:56|23403.35
12:03:57|23402.57
12:03:58|23402.16
12:03:59|23403.04
12:04:00|23401.16
12:04:01|23402.61
12:04:03|23402.25
12:04:04|23400.11
12:04:04|23402.07
12:04:06|23403.17
12:04:07|23401.87
12:04:08|23406.51
12:04:08|23406.22
12:04:10|23404.17
12:04:10|23405.64
12:04:13|23407.43
12:04:13|23407.82
12:04:14|23408.68
12:04:15|23410.67
12:04:17|23408.52
12:04:18|23411.07
12:04:19|23415.09
12:04:20|23418.16
12:04:21|23417.75
12:04:22|23416.65
12:04:23|23420.
12:04:24|23421.54
12:04:25|23421.73
12:04:25|23422.72
12:04:26|23420.96
12:04:29|23422.15
12:04:29|23425.21
12:04:30|23423.
12:04:31|23422.43
12:04:33|23426.72
12:04:33|23427.21
12:04:34|23432.3
12:04:36|23428.51
12:04:37|23430.46
12:04:38|23432.22
12:04:39|23432.33
12:04:41|23428.31
12:04:41|23428.19
12:04:42|23423.09
12:04:43|23424.63
12:04:44|23420.66
12:04:45|23423.5
12:04:46|23426.45
12:04:47|23421.62
12:04:48|23421.64
12:04:49|23422.8
12:04:50|23420.89
12:04:51|23423.17
12:04:52|23422.2
12:04:53|23421.77
12:04:54|23421.99
12:04:55|23420.92
12:04:56|23419.72
12:04:57|23417.22
12:04:58|23417.58
12:04:59|23421.39
12:05:00|23425.54
12:05:01|23424.95
12:05:02|23420.07
12:05:03|23420.01
12:05:04|23417.88
12:05:06|23420.34
12:05:07|23421.34
12:05:08|23425.77
12:05:10|23423.63
12:05:10|23426.52
12:05:11|23424.13
12:05:12|23424.58
12:05:13|23426.55
12:05:14|23423.98
12:05:15|23423.91
12:05:17|23428.05
12:05:18|23427.32
12:05:19|23428.43
12:05:20|23429.95
12:05:21|23429.3
12:05:22|23430.27
12:05:23|23431.48
12:05:23|23432.56
12:05:25|23436.27
12:05:25|23439.29
12:05:27|23438.92
12:05:28|23443.47
12:05:28|23438.91
12:05:29|23440.17
12:05:31|23441.55
12:05:32|23442.27
12:05:32|23440.95
12:05:33|23441.46
12:05:34|23441.69
12:05:36|23458.04
12:05:38|23457.05
12:05:38|23459.15
12:05:39|23454.24
12:05:41|23452.85
12:05:41|23450.71
12:05:43|23453.24
12:05:44|23446.35
12:05:44|23446.36
12:05:47|23443.05
12:05:47|23441.34
12:05:48|23438.82
12:05:49|23443.79
12:05:50|23442.87
12:05:51|23441.75
12:05:52|23438.44
12:05:53|23438.17
12:05:54|23431.99
12:05:56|23429.65
12:05:56|23430.69
12:05:58|23426.23
12:05:59|23429.96
12:06:00|23430.18
12:06:01|23430.64
12:06:02|23429.93
12:06:03|23430.85
12:06:05|23435.21
12:06:05|23434.08
12:06:06|23434.16
12:06:07|23434.65
12:06:08|23436.02
12:06:09|23436.61
12:06:10|23437.69
12:06:11|23439.92
12:06:12|23445.98
12:06:13|23445.64
12:06:14|23448.69
12:06:15|23448.82
12:06:16|23447.47
12:06:17|23447.5
12:06:19|23449.8
12:06:19|23447.24
12:06:21|23448.29
12:06:21|23441.61
12:06:24|23443.13
12:06:25|23446.62
12:06:26|23446.59
12:06:27|23445.7
12:06:28|23446.18
12:06:28|23447.22
12:06:29|23447.23
12:06:30|23444.91
12:06:31|23447.51
12:06:33|23445.7
12:06:34|23446.06
12:06:35|23444.41
12:06:36|23444.
12:06:37|23446.16
12:06:38|23446.41
12:06:39|23444.3
12:06:40|23443.71
12:06:41|23444.74
12:06:43|23441.33
12:06:44|23442.26
12:06:45|23441.55
12:06:46|23444.15
12:06:47|23444.14
12:06:48|23442.98
12:06:50|23442.08
12:06:50|23440.65
12:06:52|23440.
12:06:52|23442.66
12:06:54|23443.8
12:06:55|23441.56
12:06:56|23441.25
12:06:57|23442.68
12:06:59|23443.69
12:06:59|23442.66
12:07:00|23443.64
12:07:01|23444.69
12:07:02|23444.9
12:07:03|23444.12
12:07:04|23443.72
12:07:05|23444.23
12:07:06|23445.35
12:07:07|23443.33
12:07:08|23444.52
12:07:09|23442.77
12:07:10|23445.4
12:07:11|23442.25
12:07:12|23438.
12:07:13|23437.03
12:07:14|23437.63
12:07:15|23437.01
12:07:16|23437.49
12:07:17|23436.54
12:07:18|23433.4
12:07:20|23426.09
12:07:21|23423.89
12:07:21|23421.31
12:07:23|23422.55
12:07:24|23422.96
12:07:25|23421.13
12:07:26|23418.78
12:07:26|23420.64
12:07:27|23424.25
12:07:28|23421.48
12:07:31|23427.89
12:07:31|23426.03
12:07:32|23425.52
12:07:34|23423.04
12:07:34|23425.62
12:07:36|23425.53
12:07:37|23428.45
12:07:38|23426.24
12:07:39|23428.05
12:07:39|23423.69
12:07:41|23422.31
12:07:42|23424.48
12:07:44|23421.
12:07:44|23421.01
12:07:46|23420.07
12:07:48|23419.22
12:07:48|23417.73
12:07:49|23417.57
12:07:51|23415.07
12:07:51|23415.02
12:07:53|23408.61
12:07:55|23407.16
12:07:55|23406.79
12:07:56|23406.2
12:07:57|23404.44
12:07:58|23401.45
12:07:59|23402.53
12:08:01|23402.61
12:08:02|23400.78
12:08:03|23407.77
12:08:04|23403.58
12:08:05|23404.69
12:08:06|23405.03
12:08:07|23407.03
12:08:08|23406.98
12:08:09|23404.17
12:08:09|23407.08
12:08:11|23406.77
12:08:12|23405.61
12:08:13|23406.95
12:08:13|23405.01
12:08:15|23411.44
12:08:15|23411.35
12:08:18|23410.64
12:08:18|23408.54
12:08:19|23412.13
12:08:20|23415.71
12:08:21|23413.47
12:08:23|23417.65
12:08:23|23417.3
12:08:25|23420.27
12:08:26|23428.14
12:08:27|23422.98
12:08:28|23422.94
12:08:30|23423.35
12:08:30|23423.46
12:08:31|23424.78
12:08:32|23426.31
12:08:33|23429.95
12:08:34|23428.8
12:08:35|23427.29
12:08:37|23430.62
12:08:38|23426.77
12:08:39|23427.63
12:08:40|23429.87
12:08:40|23430.87
12:08:41|23430.21
12:08:43|23430.81
12:08:44|23428.62
12:08:45|23424.
12:08:46|23426.28
12:08:46|23425.88
12:08:48|23427.01
12:08:48|23425.44
12:08:50|23426.92
12:08:50|23431.17
12:08:51|23429.26
12:08:54|23427.19
12:08:54|23423.83
12:08:55|23424.01
12:08:57|23425.04
12:08:58|23424.35
12:08:59|23427.5
12:09:00|23430.5
12:09:00|23429.3
12:09:02|23429.57
12:09:03|23430.41
12:09:04|23431.13
12:09:04|23431.69
12:09:06|23432.19
12:09:07|23432.22
12:09:08|23439.81
12:09:08|23438.42
12:09:10|23435.15
12:09:11|23434.6
12:09:11|23436.39
12:09:13|23436.06
12:09:15|23442.23
12:09:15|23440.89
12:09:16|23436.07
12:09:17|23436.75
12:09:18|23436.25
12:09:19|23437.58
12:09:20|23439.09
12:09:21|23437.6
12:09:22|23439.85
12:09:23|23440.8
12:09:24|23440.7
12:09:25|23440.33
12:09:26|23439.63
12:09:27|23440.03
12:09:28|23434.27
12:09:30|23434.26
12:09:30|23437.59
12:09:31|23439.33
12:09:33|23438.25
12:09:33|23438.51
12:09:36|23441.19
12:09:36|23441.44
12:09:37|23444.6
12:09:38|23446.19
12:09:39|23444.23
12:09:40|23443.62
12:09:41|23445.63
12:09:42|23445.41
12:09:43|23449.29
12:09:44|23449.16
12:09:45|23449.36
12:09:47|23447.37
12:09:47|23447.82
12:09:50|23447.29
12:09:50|23448.22
12:09:51|23446.42
12:09:52|23448.17
12:09:53|23448.46
12:09:54|23448.79
12:09:55|23446.03
12:09:56|23442.65
12:09:57|23448.5
12:09:58|23440.89
12:09:59|23436.67
12:10:00|23437.22
12:10:01|23433.17
12:10:02|23438.56
12:10:03|23435.54
12:10:04|23435.87
12:10:05|23438.6
12:10:07|23440.08
12:10:08|23439.5
12:10:09|23437.87
12:10:10|23437.93
12:10:11|23436.73
12:10:12|23437.52
12:10:13|23437.23
12:10:13|23440.05
12:10:14|23439.78
12:10:16|23442.7
12:10:17|23441.29
12:10:19|23441.14
12:10:19|23445.33
12:10:20|23447.78
12:10:21|23447.17
12:10:22|23447.04
12:10:23|23444.69
12:10:24|23447.89
12:10:25|23447.13
12:10:26|23443.83
12:10:27|23446.57
12:10:28|23465.44
12:10:29|23460.97
12:10:30|23470.
12:10:31|23458.57
12:10:32|23457.74
12:10:33|23457.82
12:10:34|23462.08
12:10:35|23461.99
12:10:36|23456.59
12:10:37|23456.1
12:10:38|23455.78
12:10:39|23451.15
12:10:40|23450.44
12:10:41|23449.97
12:10:42|23447.93
12:10:43|23448.5
12:10:44|23449.29
12:10:45|23452.71
12:10:47|23450.57
12:10:47|23448.21
12:10:49|23448.37
12:10:49|23442.79
12:10:51|23442.89
12:10:52|23448.07
12:10:54|23447.65
12:10:54|23446.84
12:10:55|23451.37
12:10:57|23450.41
12:10:58|23452.1
12:10:58|23448.89
12:11:00|23445.44
12:11:01|23443.27
12:11:02|23447.72
12:11:04|23449.9
12:11:04|23449.31
12:11:05|23448.07
12:11:06|23449.97
12:11:07|23451.87
12:11:08|23452.81
12:11:09|23453.93
12:11:10|23454.5
12:11:11|23457.26
12:11:12|23456.07
12:11:13|23448.13
12:11:14|23445.17
12:11:15|23440.25
12:11:16|23439.99
12:11:17|23440.58
12:11:18|23437.6
12:11:19|23436.
12:11:20|23430.21
12:11:22|23427.58
12:11:22|23427.82
12:11:24|23425.92
12:11:24|23422.54
12:11:25|23418.93
12:11:27|23408.85
12:11:28|23412.3
12:11:29|23411.02
12:11:30|23412.96
12:11:31|23410.85
12:11:32|23416.77
12:11:32|23415.33
12:11:35|23412.59
12:11:35|23413.06
12:11:37|23414.91
12:11:37|23413.76
12:11:39|23419.66
12:11:39|23418.73
12:11:41|23415.93
12:11:42|23418.83
12:11:43|23420.45
12:11:44|23425.88
12:11:44|23422.28
12:11:46|23420.46
12:11:47|23418.94
12:11:48|23416.02
12:11:49|23416.79
12:11:51|23414.41
12:11:51|23412.07
12:11:53|23413.99
12:11:54|23409.14
12:11:55|23415.86
12:11:56|23415.03
12:11:56|23413.
12:11:58|23413.67
12:11:59|23409.85
12:12:00|23411.36
12:12:01|23411.02
12:12:02|23410.63
12:12:03|23411.03
12:12:05|23410.8
12:12:05|23407.88
12:12:07|23404.4
12:12:08|23405.31
12:12:09|23405.24
12:12:09|23400.61
12:12:12|23395.71
12:12:12|23395.56
12:12:13|23393.22
12:12:14|23393.64
12:12:15|23387.89
12:12:16|23385.12
12:12:17|23386.65
12:12:18|23383.91
12:12:19|23379.37
12:12:20|23373.9
12:12:21|23373.16
12:12:22|23374.81
12:12:23|23372.76
12:12:24|23374.73
12:12:25|23374.89
12:12:27|23377.08
12:12:28|23375.19
12:12:28|23375.47
12:12:29|23375.71
12:12:31|23376.27
12:12:32|23380.03
12:12:32|23383.8
12:12:34|23383.82
12:12:35|23382.84
12:12:36|23389.94
12:12:37|23381.55
12:12:38|23380.86
12:12:39|23382.82
12:12:40|23386.84
12:12:41|23388.62
12:12:42|23382.31
12:12:42|23384.45
12:12:44|23381.74
12:12:46|23380.47
12:12:46|23378.32
12:12:47|23380.28
12:12:49|23378.
12:12:49|23381.01
12:12:52|23382.85
12:12:53|23382.29
12:12:54|23385.91
12:12:56|23382.4
12:12:56|23384.64
12:12:57|23383.3
12:12:58|23385.31
12:12:59|23383.3
12:13:00|23383.93
12:13:02|23381.99
12:13:04|23381.64
12:13:04|23379.74
12:13:05|23380.4
12:13:06|23381.13
12:13:07|23382.04
12:13:08|23384.65
12:13:09|23380.75
12:13:11|23384.84
12:13:13|23383.99
12:13:13|23385.17
12:13:14|23387.87
12:13:15|23393.37
12:13:16|23389.27
12:13:17|23392.41
12:13:18|23392.77
12:13:20|23388.02
12:13:20|23390.32
12:13:21|23389.2
12:13:24|23388.83
12:13:24|23388.76
12:13:25|23391.19
12:13:26|23394.24
12:13:27|23394.14
12:13:28|23392.44
12:13:29|23389.72
12:13:30|23392.53
12:13:31|23390.15
12:13:32|23391.75
12:13:33|23388.71
12:13:34|23385.01
12:13:35|23382.29
12:13:36|23383.87
12:13:38|23387.65
12:13:39|23390.18
12:13:39|23389.83
12:13:40|23395.69
12:13:42|23395.53
12:13:42|23397.15
12:13:44|23397.05
12:13:45|23393.21
12:13:45|23389.96
12:13:47|23393.59
12:13:47|23393.09
12:13:49|23395.32
12:13:51|23395.03
12:13:51|23396.6
12:13:53|23396.66
12:13:54|23394.84
12:13:56|23394.17
12:13:57|23393.06
12:13:58|23387.17
12:13:59|23387.99
12:14:01|23385.77
12:14:01|23382.86
12:14:03|23382.03
12:14:04|23377.86
12:14:06|23381.85
12:14:06|23380.57
12:14:07|23384.7
12:14:08|23385.78
12:14:09|23388.77
12:14:11|23388.77
12:14:12|23388.
12:14:13|23386.84
12:14:14|23386.54
12:14:15|23387.48
12:14:16|23386.8
12:14:17|23384.51
12:14:18|23386.27
12:14:19|23387.98
12:14:20|23384.73
12:14:21|23388.05
12:14:22|23387.07
12:14:23|23387.16
12:14:24|23387.87
12:14:25|23387.53
12:14:26|23386.67
12:14:27|23385.38
12:14:28|23395.64
12:14:29|23393.66
12:14:31|23393.11
12:14:31|23394.64
12:14:33|23394.35
12:14:33|23394.34
12:14:34|23396.97
12:14:35|23393.74
12:14:36|23394.17
12:14:38|23395.6
12:14:38|23394.73
12:14:39|23395.72
12:14:41|23397.46
12:14:41|23395.42
12:14:42|23395.72
12:14:43|23394.38
12:14:44|23391.47
12:14:46|23391.68
12:14:46|23393.09
12:14:47|23388.15
12:14:48|23388.13
12:14:50|23383.99
12:14:51|23385.56
12:14:52|23386.87
12:14:54|23386.95
12:14:55|23386.23
12:14:56|23390.26
12:14:58|23390.48
12:14:58|23395.35
12:14:59|23394.49
12:15:00|23389.54
12:15:01|23388.08
12:15:02|23389.69
12:15:03|23388.7
12:15:04|23387.24
12:15:06|23387.99
12:15:07|23388.37
12:15:08|23387.
12:15:09|23387.69
12:15:10|23389.03
12:15:11|23388.27
12:15:13|23386.83
12:15:14|23384.97
12:15:15|23387.15
12:15:16|23389.26
12:15:17|23386.79
12:15:18|23386.03
12:15:19|23386.36
12:15:19|23383.91
12:15:21|23385.77
12:15:22|23385.14
12:15:23|23384.12
12:15:24|23379.79
12:15:25|23371.84
12:15:26|23368.16
12:15:27|23368.46
12:15:29|23366.05
12:15:29|23363.45
12:15:30|23361.04
12:15:32|23363.69
12:15:33|23365.19
12:15:34|23361.15
12:15:35|23363.06
12:15:35|23367.55
12:15:37|23363.69
12:15:37|23361.72
12:15:39|23362.12
12:15:40|23362.18
12:15:41|23360.53
12:15:42|23360.63
12:15:42|23360.85
12:15:44|23361.68
12:15:44|23362.13
12:15:46|23364.22
12:15:46|23359.37
12:15:47|23357.01
12:15:48|23357.56
12:15:49|23356.51
12:15:50|23348.16
12:15:53|23354.61
12:15:54|23354.91
12:15:55|23360.17
12:15:56|23363.45
12:15:57|23369.85
12:15:58|23362.73
12:15:59|23365.79
12:16:00|23365.32
12:16:01|23364.44
12:16:02|23366.14
12:16:03|23372.8
12:16:05|23371.04
12:16:06|23369.04
12:16:07|23370.31
12:16:08|23370.35
12:16:10|23371.2
12:16:11|23372.52
12:16:12|23371.07
12:16:13|23375.55
12:16:13|23381.71
12:16:14|23379.25
12:16:15|23382.51
12:16:17|23382.85
12:16:17|23382.84
12:16:18|23384.06
12:16:20|23383.99
12:16:21|23388.61
12:16:21|23386.51
12:16:23|23385.24
12:16:23|23384.6
12:16:24|23385.49
12:16:25|23382.74
12:16:26|23379.43
12:16:27|23376.97
12:16:28|23377.77
12:16:30|23380.57
12:16:30|23377.71
12:16:31|23377.97
12:16:32|23376.75
12:16:33|23381.36
12:16:34|23378.99
12:16:36|23378.51
12:16:36|23377.23
12:16:37|23375.63
12:16:38|23375.9
12:16:39|23373.33
12:16:40|23375.44
12:16:41|23377.28
12:16:43|23376.16
12:16:43|23377.71
12:16:45|23378.71
12:16:45|23378.87
12:16:46|23381.32
12:16:47|23379.21
12:16:49|23377.04
12:16:50|23378.61
12:16:50|23377.66
12:16:51|23380.82
12:16:53|23387.08
12:16:55|23385.82
12:16:56|23386.9
12:16:57|23386.35
12:16:58|23386.1
12:17:00|23384.
12:17:01|23384.33
12:17:02|23381.99
12:17:03|23383.1
12:17:04|23379.99
12:17:05|23378.7
12:17:06|23378.58
12:17:07|23375.62
12:17:08|23374.09
12:17:09|23375.2
12:17:10|23376.37
12:17:11|23377.66
12:17:12|23377.97
12:17:13|23379.3
12:17:14|23379.77
12:17:16|23377.92
12:17:17|23379.88
12:17:18|23382.5
12:17:18|23393.81
12:17:20|23392.
12:17:20|23392.66
12:17:21|23391.44
12:17:22|23392.07
12:17:24|23392.02
12:17:25|23390.67
12:17:25|23392.51
12:17:26|23392.96
12:17:27|23392.31
12:17:28|23391.08
12:17:29|23384.4
12:17:31|23384.77
12:17:31|23386.67
12:17:33|23385.56
12:17:33|23385.77
12:17:34|23384.56
12:17:36|23385.49
12:17:36|23385.96
12:17:37|23383.14
12:17:39|23382.86
12:17:39|23384.02
12:17:40|23383.61
12:17:41|23385.53
12:17:42|23384.61
12:17:44|23378.87
12:17:44|23377.72
12:17:46|23378.06
12:17:47|23379.82
12:17:47|23379.42
12:17:48|23378.98
12:17:49|23382.3
12:17:51|23382.28
12:17:51|23384.29
12:17:53|23383.03
12:17:54|23381.15
12:17:55|23382.77
12:17:56|23383.01
12:17:57|23384.78
12:17:58|23384.17
12:17:59|23382.97
12:18:01|23372.31
12:18:01|23373.16
12:18:02|23376.64
12:18:04|23376.
12:18:05|23373.77
12:18:06|23376.42
12:18:07|23373.79
12:18:08|23373.69
12:18:09|23373.17
12:18:10|23374.
12:18:11|23371.68
12:18:12|23373.91
12:18:14|23371.7
12:18:14|23371.57
12:18:15|23373.6
12:18:16|23374.7
12:18:18|23373.42
12:18:19|23380.44
12:18:20|23382.26
12:18:21|23380.76
12:18:22|23378.79
12:18:23|23378.33
12:18:24|23379.44
12:18:25|23378.2
12:18:26|23378.58
12:18:28|23377.54
12:18:28|23374.67
12:18:29|23373.54
12:18:31|23377.34
12:18:32|23375.44
12:18:33|23372.81
12:18:35|23373.72
12:18:35|23368.08
12:18:36|23369.19
12:18:37|23368.28
12:18:39|23367.69
12:18:40|23367.79
12:18:41|23372.04
12:18:41|23371.99
12:18:42|23368.28
12:18:43|23366.14
12:18:44|23366.51
12:18:46|23366.88
12:18:46|23367.95
12:18:47|23368.24
12:18:49|23367.88
12:18:50|23365.54
12:18:51|23365.54
12:18:52|23364.04
12:18:52|23363.32
12:18:54|23356.62
12:18:56|23358.58
12:18:56|23359.69
12:18:57|23360.05
12:18:59|23356.1
12:19:00|23357.38
12:19:00|23357.77
12:19:02|23357.84
12:19:03|23357.61
12:19:04|23357.46
12:19:05|23357.21
12:19:06|23357.56
12:19:07|23358.12
12:19:08|23360.29
12:19:09|23359.88
12:19:10|23363.68
12:19:11|23368.99
12:19:12|23366.7
12:19:13|23366.93
12:19:14|23369.74
12:19:15|23375.44
12:19:16|23376.13
12:19:17|23372.38
12:19:18|23369.38
12:19:19|23371.97
12:19:20|23372.71
12:19:22|23372.39
12:19:23|23372.01
12:19:23|23371.02
12:19:24|23370.71
12:19:26|23373.92
12:19:27|23373.6
12:19:28|23376.19
12:19:29|23372.85
12:19:30|23371.34
12:19:32|23366.67
12:19:32|23361.3
12:19:33|23363.15
12:19:34|23363.36
12:19:35|23362.61
12:19:37|23365.16
12:19:38|23358.47
12:19:39|23363.14
12:19:39|23362.74
12:19:40|23365.12
12:19:41|23355.69
12:19:42|23356.82
12:19:44|23353.33
12:19:45|23354.03
12:19:45|23355.12
12:19:47|23356.01
12:19:47|23358.91
12:19:49|23357.2
12:19:49|23359.33
12:19:51|23359.31
12:19:51|23357.61
12:19:52|23360.73
12:19:53|23361.87
12:19:55|23361.77
12:19:57|23361.02
12:19:57|23361.49
12:19:59|23358.4
12:20:00|23359.27
12:20:00|23355.72
12:20:01|23355.89
12:20:03|23355.81
12:20:04|23355.54
12:20:04|23358.3
12:20:05|23355.37
12:20:06|23356.64
12:20:07|23357.
12:20:09|23359.3
12:20:10|23360.42
12:20:11|23360.5
12:20:12|23360.74
12:20:14|23362.78
12:20:14|23361.91
12:20:15|23357.79
12:20:17|23358.96
12:20:17|23354.3
12:20:18|23358.32
12:20:20|23356.29
12:20:21|23356.05
12:20:22|23358.31
12:20:23|23357.93
12:20:24|23357.75
12:20:25|23359.9
12:20:26|23358.83
12:20:27|23362.75
12:20:28|23363.53
12:20:29|23361.75
12:20:31|23357.53
12:20:31|23358.9
12:20:32|23357.25
12:20:34|23356.85
12:20:35|23356.89
12:20:36|23358.1
12:20:37|23357.21
12:20:37|23353.72
12:20:39|23357.71
12:20:40|23354.86
12:20:41|23353.23
12:20:42|23356.62
12:20:43|23358.08
12:20:44|23361.19
12:20:45|23361.5
12:20:46|23361.97
12:20:47|23364.85
12:20:48|23365.2
12:20:49|23362.77
12:20:50|23362.62
12:20:51|23365.81
12:20:52|23368.45
12:20:53|23368.52
12:20:54|23368.27
12:20:55|23368.76
12:20:56|23368.77
12:20:58|23367.72
12:20:58|23368.68
12:20:59|23365.91
12:21:01|23366.69
12:21:02|23366.83
12:21:03|23368.17
12:21:04|23365.73
12:21:05|23360.06
12:21:06|23359.71
12:21:07|23359.34
12:21:08|23356.17
12:21:09|23356.74
12:21:10|23354.96
12:21:12|23356.24
12:21:12|23356.91
12:21:13|23358.95
12:21:14|23358.78
12:21:15|23359.36
12:21:17|23358.34
12:21:18|23356.46
12:21:19|23355.23
12:21:20|23356.38
12:21:21|23353.21
12:21:22|23359.37
12:21:23|23359.48
12:21:24|23361.77
12:21:25|23359.17
12:21:26|23361.29
12:21:27|23359.11
12:21:28|23357.
12:21:29|23358.02
12:21:31|23356.68
12:21:32|23356.03
12:21:33|23355.01
12:21:34|23354.43
12:21:35|23353.91
12:21:36|23355.21
12:21:37|23355.49
12:21:39|23356.3
12:21:39|23357.8
12:21:40|23357.5
12:21:42|23358.38
12:21:42|23356.87
12:21:44|23356.58
12:21:44|23357.01
12:21:45|23357.21
12:21:46|23359.05
12:21:48|23357.57
12:21:48|23359.
12:21:49|23356.37
12:21:50|23357.61
12:21:51|23359.22
12:21:52|23358.94
12:21:54|23360.05
12:21:54|23359.08
12:21:56|23360.5
12:21:57|23358.51
12:21:59|23358.47
12:21:59|23365.65
12:22:01|23366.33
12:22:02|23366.88
12:22:03|23373.02
12:22:05|23372.18
12:22:06|23368.77
12:22:06|23370.58
12:22:08|23372.3
12:22:09|23372.47
12:22:11|23372.21
12:22:11|23372.67
12:22:13|23373.31
12:22:14|23373.41
12:22:15|23372.05
12:22:15|23373.92
12:22:17|23375.72
12:22:17|23373.11
12:22:18|23372.5
12:22:20|23373.89
12:22:20|23373.95
12:22:22|23375.89
12:22:23|23375.44
12:22:24|23374.47
12:22:25|23375.1
12:22:26|23375.96
12:22:27|23372.85
12:22:28|23372.86
12:22:29|23372.05
12:22:30|23372.09
12:22:31|23374.39
12:22:32|23376.63
12:22:33|23376.14
12:22:34|23376.59
12:22:35|23376.97
12:22:36|23375.53
12:22:37|23376.05
12:22:39|23374.96
12:22:39|23374.97
12:22:40|23375.83
12:22:42|23373.92
12:22:43|23371.26
12:22:44|23374.24
12:22:45|23372.59
12:22:46|23373.26
12:22:47|23370.95
12:22:48|23370.95
12:22:49|23366.91
12:22:50|23366.92
12:22:51|23360.68
12:22:52|23362.82
12:22:53|23362.88
12:22:54|23365.2
12:22:56|23366.4
12:22:56|23366.51
12:22:57|23365.27
12:22:58|23364.76
12:23:00|23369.38
12:23:01|23368.62
12:23:02|23367.38
12:23:04|23369.35
12:23:05|23371.42
12:23:06|23362.24
12:23:07|23356.71
12:23:08|23357.28
12:23:09|23361.67
12:23:10|23359.49
12:23:11|23362.96
12:23:12|23364.04
12:23:13|23368.64
12:23:14|23368.06
12:23:15|23368.03
12:23:16|23367.75
12:23:18|23365.96
12:23:19|23363.36
12:23:20|23362.11
12:23:21|23361.77
12:23:22|23362.06
12:23:23|23363.43
12:23:24|23365.12
12:23:25|23364.97
12:23:26|23364.97
12:23:27|23363.83
12:23:28|23363.06
12:23:30|23365.3
12:23:31|23362.81
12:23:31|23365.52
12:23:32|23366.88
12:23:33|23365.42
12:23:35|23362.28
12:23:36|23357.5
12:23:37|23357.67
12:23:38|23358.04
12:23:39|23363.51
12:23:40|23359.7
12:23:41|23364.28
12:23:42|23365.29
12:23:43|23365.84
12:23:44|23366.21
12:23:45|23363.11
12:23:46|23364.44
12:23:47|23359.04
12:23:48|23358.45
12:23:49|23360.
12:23:50|23358.69
12:23:51|23356.77
12:23:52|23357.18
12:23:53|23358.93
12:23:54|23359.47
12:23:55|23359.46
12:23:56|23359.01
12:23:57|23358.9
12:23:58|23360.27
12:23:59|23362.15
12:24:01|23359.17
12:24:02|23358.34
12:24:02|23361.69
12:24:04|23368.44
12:24:05|23364.32
12:24:07|23362.79
12:24:08|23360.47
12:24:09|23362.23
12:24:09|23365.02
12:24:10|23364.21
12:24:11|23362.91
12:24:13|23363.03
12:24:13|23362.08
12:24:14|23362.02
12:24:15|23362.73
12:24:16|23363.47
12:24:17|23368.77
12:24:18|23366.66
12:24:20|23371.03
12:24:21|23366.17
12:24:23|23367.82
12:24:24|23369.86
12:24:25|23370.51
12:24:26|23369.17
12:24:27|23372.02
12:24:28|23373.82
12:24:29|23374.42
12:24:30|23376.
12:24:31|23378.83
12:24:32|23378.68
12:24:33|23380.47
12:24:34|23384.14
12:24:35|23382.69
12:24:36|23389.05
12:24:37|23390.
12:24:38|23388.81
12:24:39|23388.52
12:24:40|23390.02
12:24:41|23388.58
12:24:42|23390.47
12:24:43|23390.73
12:24:44|23387.77
12:24:45|23388.58
12:24:46|23390.34
12:24:47|23393.14
12:24:49|23393.89
12:24:49|23392.39
12:24:50|23391.91
12:24:51|23391.04
12:24:52|23391.4
12:24:53|23392.54
12:24:54|23393.15
12:24:55|23387.37
12:24:56|23389.46
12:24:58|23386.46
12:24:59|23387.48
12:25:01|23387.94
12:25:01|23390.24
12:25:03|23388.36
12:25:05|23388.29
12:25:06|23374.72
12:25:08|23372.04
12:25:08|23377.29
12:25:10|23379.33
12:25:11|23382.
12:25:12|23381.08
12:25:14|23376.93
12:25:14|23376.26
12:25:16|23379.67
12:25:17|23378.9
12:25:18|23381.85
12:25:19|23385.87
12:25:20|23382.89
12:25:21|23383.74
12:25:22|23384.23
12:25:23|23384.39
12:25:24|23386.04
12:25:25|23385.22
12:25:26|23386.03
12:25:27|23391.68
12:25:28|23391.34
12:25:29|23391.49
12:25:30|23389.16
12:25:32|23390.65
12:25:32|23388.68
12:25:33|23389.61
12:25:35|23389.37
12:25:35|23387.55
12:25:37|23387.98
12:25:38|23386.25
12:25:39|23386.83
12:25:41|23385.41
12:25:41|23385.12
12:25:42|23387.15
12:25:43|23389.43
12:25:44|23390.
12:25:45|23383.25
12:25:46|23383.91
12:25:47|23385.66
12:25:49|23387.61
12:25:49|23388.09
12:25:51|23386.
12:25:52|23387.58
12:25:54|23387.26
12:25:54|23387.98
12:25:55|23384.94
12:25:57|23384.99
12:25:57|23386.23
12:25:58|23386.14
12:25:59|23392.36
12:26:00|23391.44
12:26:02|23389.93
12:26:03|23388.79
12:26:04|23390.1
12:26:06|23391.78
12:26:07|23391.69
12:26:08|23391.09
12:26:09|23390.85
12:26:10|23388.07
12:26:12|23384.44
12:26:13|23383.74
12:26:13|23384.58
12:26:15|23384.57
12:26:16|23387.45
12:26:16|23391.19
12:26:17|23394.01
12:26:19|23393.12
12:26:19|23376.66
12:26:21|23375.75
12:26:22|23385.15
12:26:23|23387.86
12:26:24|23383.09
12:26:25|23383.09
12:26:26|23381.13
12:26:27|23381.2
12:26:28|23382.85
12:26:29|23383.68
12:26:30|23379.02
12:26:31|23376.12
12:26:32|23378.82
12:26:33|23377.3
12:26:34|23379.73
12:26:35|23381.08
12:26:36|23379.62
12:26:37|23383.16
12:26:38|23382.73
12:26:39|23382.71
12:26:40|23383.42
12:26:41|23383.92
12:26:42|23381.72
12:26:44|23383.24
12:26:45|23383.46
12:26:46|23383.09
12:26:47|23383.17
12:26:48|23385.7
12:26:49|23384.51
12:26:50|23383.43
12:26:51|23383.71
12:26:52|23386.03
12:26:53|23389.29
12:26:54|23387.37
12:26:55|23389.69
12:26:56|23387.98
12:26:57|23388.83
12:26:58|23389.69
12:26:59|23388.86
12:27:00|23394.67
12:27:01|23392.27
12:27:03|23386.51
12:27:04|23378.86
12:27:05|23378.39
12:27:07|23379.5
12:27:08|23382.26
12:27:10|23381.19
12:27:10|23381.71
12:27:12|23387.98
12:27:13|23387.13
12:27:14|23385.12
12:27:15|23388.55
12:27:16|23388.74
12:27:16|23388.07
12:27:17|23388.29
12:27:18|23387.34
12:27:20|23384.91
12:27:21|23385.91
12:27:22|23384.5
12:27:23|23384.51
12:27:25|23385.08
12:27:26|23384.44
12:27:26|23383.43
12:27:27|23382.81
12:27:29|23382.86
12:27:29|23382.25
12:27:30|23383.64
12:27:31|23380.7
12:27:33|23382.06
12:27:34|23383.48
12:27:35|23384.41
12:27:36|23385.52
12:27:37|23385.26
12:27:38|23385.09
12:27:39|23384.58
12:27:40|23385.12
12:27:41|23386.79
12:27:42|23384.64
12:27:43|23386.72
12:27:44|23386.24
12:27:45|23384.6
12:27:46|23386.29
12:27:47|23390.44
12:27:49|23388.02
12:27:49|23390.6
12:27:50|23390.26
12:27:51|23391.25
12:27:52|23391.34
12:27:54|23388.97
12:27:55|23387.35
12:27:56|23390.16
12:27:57|23393.68
12:27:58|23392.43
12:27:59|23396.47
12:28:00|23394.36
12:28:01|23389.56
12:28:02|23389.95
12:28:03|23388.14
12:28:05|23390.18
12:28:06|23392.09
12:28:07|23392.24
12:28:09|23391.66
12:28:09|23390.38
12:28:10|23390.29
12:28:11|23391.41
12:28:12|23393.07
12:28:13|23393.11
12:28:15|23394.71
12:28:16|23393.45
12:28:18|23397.09
12:28:19|23394.09
12:28:21|23396.42
12:28:21|23405.5
12:28:23|23403.06
12:28:24|23403.22
12:28:26|23403.84
12:28:27|23403.83
12:28:28|23402.69
12:28:28|23403.75
12:28:29|23405.08
12:28:30|23404.29
12:28:32|23406.73
12:28:33|23404.75
12:28:34|23406.28
12:28:35|23401.15
12:28:36|23396.71
12:28:37|23395.51
12:28:38|23396.52
12:28:40|23401.09
12:28:41|23401.43
12:28:41|23400.72
12:28:42|23399.71
12:28:43|23402.9
12:28:45|23403.43
12:28:46|23401.01
12:28:46|23406.41
12:28:48|23406.92
12:28:50|23406.93
12:28:51|23405.2
12:28:51|23410.51
12:28:52|23403.91
12:28:53|23404.26
12:28:54|23405.34
12:28:55|23410.89
12:28:57|23403.34
12:28:57|23401.92
12:28:58|23401.98
12:29:00|23403.52
12:29:00|23402.61
12:29:01|23405.9
12:29:02|23404.88
12:29:04|23408.89
12:29:05|23408.18
12:29:07|23408.3
12:29:08|23408.5
12:29:09|23408.89
12:29:10|23409.03
12:29:11|23409.
12:29:12|23409.06
12:29:13|23409.29
12:29:14|23410.89
12:29:15|23411.2
12:29:16|23410.22
12:29:17|23416.03
12:29:18|23415.27
12:29:20|23413.14
12:29:21|23416.26
12:29:22|23412.48
12:29:23|23413.48
12:29:24|23412.02
12:29:25|23415.69
12:29:26|23409.47
12:29:27|23412.25
12:29:28|23412.41
12:29:29|23410.86
12:29:30|23410.87
12:29:31|23414.34
12:29:32|23413.21
12:29:33|23414.85
12:29:34|23414.44
12:29:35|23402.08
12:29:36|23400.89
12:29:37|23395.96
12:29:38|23395.17
12:29:39|23395.93
12:29:40|23385.94
12:29:41|23384.04
12:29:42|23388.77
12:29:43|23390.31
12:29:44|23393.76
12:29:45|23393.15
12:29:46|23392.65
12:29:47|23398.22
12:29:48|23402.42
12:29:49|23399.31
12:29:50|23400.05
12:29:51|23403.32
12:29:52|23403.46
12:29:53|23405.28
12:29:54|23405.8
12:29:55|23398.56
12:29:56|23401.52
12:29:57|23405.98
12:29:59|23406.23
12:30:00|23403.71
12:30:00|23400.25
12:30:01|23349.35
12:30:03|23350.8
12:30:04|23345.
12:30:05|23318.23
12:30:06|23313.26
12:30:08|23298.48
12:30:09|23268.58
12:30:11|23259.01
12:30:11|23235.04
12:30:12|23232.6
12:30:13|23249.44
12:30:14|23285.
12:30:15|23281.73
12:30:17|23277.51
12:30:18|23264.74
12:30:19|23262.55
12:30:20|23236.42
12:30:21|23233.99
12:30:21|23234.73
12:30:22|23233.75
12:30:24|23244.22
12:30:25|23246.81
12:30:25|23253.96
12:30:27|23252.03
12:30:28|23241.82
12:30:29|23228.97
12:30:30|23237.82
12:30:31|23227.94
12:30:31|23230.83
12:30:33|23228.09
12:30:33|23236.63
12:30:35|23236.26
12:30:36|23230.33
12:30:37|23227.84
12:30:37|23228.06
12:30:39|23233.47
12:30:40|23233.65
12:30:40|23215.96
12:30:43|23165.08
12:30:43|23173.62
12:30:44|23193.87
12:30:45|23194.67
12:30:46|23201.3
12:30:47|23206.79
12:30:48|23205.52
12:30:49|23207.31
12:30:50|23227.01
12:30:51|23214.5
12:30:52|23223.36
12:30:53|23226.1
12:30:54|23219.34
12:30:55|23214.92
12:30:56|23241.47
12:30:57|23226.29
12:30:58|23236.38
12:30:59|23235.59
12:31:00|23221.92
12:31:01|23208.58
12:31:02|23213.85
12:31:03|23224.13
12:31:04|23229.52
12:31:05|23241.5
12:31:07|23181.66
12:31:07|23185.48
12:31:10|23200.
12:31:10|23231.
12:31:11|23232.53
12:31:13|23264.26
12:31:14|23246.65
12:31:16|23209.74
12:31:16|23221.33
12:31:17|23246.96
12:31:18|23259.84
12:31:19|23251.13
12:31:20|23268.92
12:31:21|23267.98
12:31:23|23269.05
12:31:24|23265.47
12:31:24|23254.7
12:31:27|23253.54
12:31:27|23259.94
12:31:28|23249.2
12:31:29|23242.78
12:31:30|23245.05
12:31:31|23262.99
12:31:32|23259.61
12:31:33|23257.07
12:31:34|23260.
12:31:35|23259.15
12:31:36|23268.81
12:31:37|23272.01
12:31:38|23264.15
12:31:39|23263.51
12:31:40|23251.33
12:31:41|23240.
12:31:42|23235.78
12:31:43|23216.15
12:31:44|23222.59
12:31:46|23223.41
12:31:47|23220.33
12:31:48|23226.69
12:31:49|23225.89
12:31:50|23225.94
12:31:51|23228.91
12:31:52|23229.27
12:31:52|23229.28
12:31:54|23222.07
12:31:54|23218.77
12:31:56|23215.86
12:31:56|23213.9
12:31:57|23223.93
12:31:59|23217.47
12:32:00|23207.16
12:32:00|23208.2
12:32:03|23217.54
12:32:03|23206.98
12:32:05|23204.92
12:32:06|23201.89
12:32:08|23205.67
12:32:08|23200.94
12:32:09|23204.27
12:32:11|23217.68
12:32:13|23207.14
12:32:13|23208.99
12:32:14|23208.92
12:32:16|23200.66
12:32:17|23203.08
12:32:19|23221.55
12:32:19|23223.91
12:32:20|23221.26
12:32:22|23225.87
12:32:22|23220.54
12:32:24|23215.47
12:32:25|23222.29
12:32:26|23223.66
12:32:27|23219.85
12:32:28|23216.37
12:32:29|23224.91
12:32:30|23229.54
12:32:31|23229.99
12:32:32|23231.14
12:32:33|23226.52
12:32:34|23225.03
12:32:34|23228.87
12:32:36|23220.
12:32:37|23223.59
12:32:38|23226.12
12:32:39|23210.94
12:32:40|23207.39
12:32:41|23213.39
12:32:42|23208.68
12:32:43|23206.28
12:32:44|23206.32
12:32:46|23202.79
12:32:46|23202.07
12:32:47|23203.38
12:32:48|23200.9
12:32:49|23194.24
12:32:50|23196.09
12:32:51|23192.53
12:32:52|23192.56
12:32:53|23184.43
12:32:54|23140.6
12:32:55|23150.27
12:32:56|23139.76
12:32:57|23147.5
12:32:58|23147.06
12:33:00|23163.1
12:33:01|23155.39
12:33:02|23154.89
12:33:03|23158.82
12:33:04|23155.17
12:33:05|23159.12
12:33:06|23160.93
12:33:07|23150.37
12:33:08|23138.35
12:33:09|23150.18
12:33:10|23153.14
12:33:12|23151.98
12:33:13|23144.8
12:33:14|23145.49
12:33:15|23136.57
12:33:15|23147.96
12:33:17|23148.56
12:33:17|23146.61
12:33:19|23145.8
12:33:20|23136.4
12:33:20|23138.92
12:33:22|23145.13
12:33:23|23144.19
12:33:24|23141.82
12:33:25|23139.86
12:33:25|23140.52
12:33:27|23134.6
12:33:27|23135.54
12:33:30|23138.29
12:33:30|23134.02
12:33:31|23140.52
12:33:32|23141.59
12:33:33|23140.
12:33:34|23140.06
12:33:35|23149.91
12:33:36|23153.06
12:33:38|23164.83
12:33:39|23165.44
12:33:39|23159.
12:33:41|23161.49
12:33:42|23153.52
12:33:42|23153.16
12:33:44|23153.08
12:33:46|23164.33
12:33:46|23167.06
12:33:47|23175.59
12:33:48|23186.52
12:33:49|23188.48
12:33:50|23186.37
12:33:51|23192.76
12:33:52|23187.36
12:33:53|23188.92
12:33:54|23197.82
12:33:55|23190.38
12:33:56|23185.06
12:33:58|23189.05
12:33:59|23196.79
12:33:59|23188.5
12:34:01|23186.53
12:34:02|23190.13
12:34:03|23195.28
12:34:04|23196.75
12:34:05|23192.37
12:34:06|23195.83
12:34:06|23192.71
12:34:08|23198.65
12:34:09|23206.46
12:34:11|23210.66
12:34:12|23217.11
12:34:14|23225.85
12:34:14|23224.79
12:34:15|23224.62
12:34:16|23219.33
12:34:17|23219.47
12:34:18|23218.15
12:34:19|23214.7
12:34:20|23209.59
12:34:21|23211.07
12:34:22|23217.61
12:34:23|23221.
12:34:24|23219.23
12:34:25|23221.01
12:34:26|23207.78
12:34:27|23219.23
12:34:28|23215.89
12:34:29|23212.07
12:34:30|23222.
12:34:31|23216.57
12:34:32|23209.02
12:34:33|23210.11
12:34:34|23213.74
12:34:35|23210.95
12:34:36|23200.18
12:34:37|23202.73
12:34:38|23204.03
12:34:39|23199.84
12:34:40|23197.46
12:34:41|23188.91
12:34:42|23186.06
12:34:43|23191.9
12:34:44|23198.97
12:34:45|23197.79
12:34:47|23190.76
12:34:48|23190.71
12:34:49|23187.39
12:34:50|23189.39
12:34:51|23182.35
12:34:51|23188.15
12:34:52|23188.77
12:34:54|23184.31
12:34:55|23189.08
12:34:56|23189.76
12:34:57|23183.94
12:34:57|23183.29
12:34:59|23183.97
12:35:00|23181.12
12:35:01|23177.62
12:35:02|23179.75
12:35:02|23177.67
12:35:05|23182.02
12:35:05|23183.4
12:35:06|23186.54
12:35:08|23198.07
12:35:09|23194.37
12:35:10|23193.71
12:35:12|23186.59
12:35:13|23191.83
12:35:14|23198.02
12:35:16|23204.88
12:35:16|23206.28
12:35:17|23206.55
12:35:18|23209.23
12:35:19|23205.8
12:35:20|23202.03
12:35:21|23206.88
12:35:22|23201.5
12:35:23|23197.36
12:35:24|23196.05
12:35:25|23187.11
12:35:26|23192.12
12:35:28|23187.97
12:35:30|23187.97
12:35:30|23191.57
12:35:31|23193.37
12:35:32|23200.9
12:35:33|23199.27
12:35:34|23195.48
12:35:35|23196.33
12:35:36|23191.56
12:35:37|23190.8
12:35:38|23191.23
12:35:39|23193.33
12:35:40|23190.2
12:35:41|23189.58
12:35:42|23187.93
12:35:43|23187.74
12:35:44|23191.11
12:35:45|23191.19
12:35:46|23183.65
12:35:48|23176.65
12:35:49|23187.
12:35:49|23178.04
12:35:51|23179.61
12:35:52|23175.55
12:35:52|23171.69
12:35:54|23161.65
12:35:55|23164.67
12:35:57|23169.13
12:35:57|23166.73
12:35:58|23168.76
12:35:59|23179.25
12:36:00|23166.65
12:36:01|23165.06
12:36:02|23164.85
12:36:03|23165.37
12:36:04|23167.83
12:36:05|23167.67
12:36:06|23173.87
12:36:07|23164.03
12:36:08|23163.04
12:36:09|23161.42
12:36:10|23153.99
12:36:11|23160.12
12:36:13|23155.37
12:36:14|23153.16
12:36:16|23148.47
12:36:16|23148.57
12:36:18|23142.51
12:36:19|23143.98
12:36:19|23144.59
12:36:20|23143.04
12:36:22|23142.5
12:36:22|23140.
12:36:25|23139.58
12:36:25|23141.81
12:36:26|23140.13
12:36:27|23139.47
12:36:28|23141.79
12:36:29|23149.15
12:36:31|23167.09
12:36:31|23164.18
12:36:33|23163.57
12:36:34|23160.64
12:36:35|23160.71
12:36:37|23152.79
12:36:37|23149.81
12:36:38|23153.49
12:36:39|23147.54
12:36:40|23148.19
12:36:41|23145.16
12:36:42|23148.33
12:36:43|23150.29
12:36:44|23153.81
12:36:45|23159.12
12:36:46|23161.77
12:36:47|23162.81
12:36:48|23160.15
12:36:49|23169.55
12:36:50|23167.55
12:36:51|23169.59
12:36:53|23160.64
12:36:53|23161.01
12:36:56|23154.85
12:36:56|23156.64
12:36:57|23158.76
12:36:59|23155.2
12:37:00|23154.41
12:37:01|23164.5
12:37:02|23154.88
12:37:03|23155.06
12:37:04|23153.19
12:37:05|23149.13
12:37:06|23150.28
12:37:06|23155.31
12:37:08|23159.41
12:37:08|23164.99
12:37:10|23167.96
12:37:11|23167.19
12:37:13|23161.51
12:37:13|23161.75
12:37:15|23160.27
12:37:16|23155.36
12:37:17|23153.04
12:37:18|23154.19
12:37:18|23153.62
12:37:20|23155.11
12:37:21|23152.
12:37:21|23152.45
12:37:23|23147.18
12:37:24|23149.04
12:37:25|23147.65
12:37:26|23147.85
12:37:26|23147.58
12:37:28|23147.73
12:37:29|23150.61
12:37:29|23145.43
12:37:31|23146.11
12:37:32|23143.22
12:37:33|23143.86
12:37:34|23141.73
12:37:36|23142.16
12:37:36|23136.27
12:37:37|23136.8
12:37:39|23136.45
12:37:39|23134.54
12:37:41|23136.4
12:37:42|23132.82
12:37:43|23132.4
12:37:43|23132.43
12:37:44|23135.87
12:37:45|23132.4
12:37:46|23138.49
12:37:49|23138.67
12:37:49|23141.38
12:37:51|23139.08
12:37:52|23140.27
12:37:53|23141.67
12:37:54|23141.43
12:37:55|23148.19
12:37:56|23147.74
12:37:58|23145.87
12:37:58|23148.37
12:37:59|23147.68
12:38:00|23151.37
12:38:01|23150.4
12:38:02|23153.44
12:38:03|23156.86
12:38:04|23157.93
12:38:05|23157.77
12:38:06|23151.24
12:38:07|23155.17
12:38:08|23154.25
12:38:09|23147.44
12:38:10|23146.24
12:38:11|23145.21
12:38:13|23147.69
12:38:13|23148.
12:38:14|23143.96
12:38:15|23147.46
12:38:17|23148.32
12:38:19|23138.6
12:38:19|23140.83
12:38:20|23136.82
12:38:21|23138.01
12:38:22|23138.04
12:38:23|23136.02
12:38:24|23137.66
12:38:25|23141.42
12:38:26|23137.9
12:38:27|23134.94
12:38:28|23132.41
12:38:29|23135.67
12:38:30|23135.
12:38:32|23138.96
12:38:33|23138.71
12:38:34|23140.45
12:38:36|23135.29
12:38:36|23137.29
12:38:37|23137.28
12:38:39|23143.68
12:38:39|23138.2
12:38:40|23140.93
12:38:42|23140.09
12:38:42|23140.02
12:38:44|23144.01
12:38:45|23135.23
12:38:46|23138.57
12:38:46|23144.01
12:38:48|23146.05
12:38:49|23145.09
12:38:50|23144.72
12:38:50|23148.63
12:38:52|23148.25
12:38:53|23153.
12:38:53|23154.06
12:38:54|23151.9
12:38:56|23150.33
12:38:57|23149.87
12:38:58|23145.95
12:38:58|23157.55
12:38:59|23157.38
12:39:01|23156.26
12:39:01|23153.18
12:39:03|23156.74
12:39:04|23155.02
12:39:04|23151.43
12:39:06|23149.65
12:39:06|23148.48
12:39:08|23148.58
12:39:09|23148.93
12:39:11|23148.9
12:39:11|23150.7
12:39:13|23152.93
12:39:13|23148.58
12:39:16|23151.9
12:39:17|23152.17
12:39:18|23148.56
12:39:18|23147.18
12:39:21|23135.98
12:39:21|23139.47
12:39:23|23139.3
12:39:23|23135.13
12:39:26|23134.
12:39:26|23136.21
12:39:27|23136.3
12:39:29|23131.07
12:39:29|23133.15
12:39:30|23132.63
12:39:31|23124.03
12:39:32|23123.01
12:39:33|23120.08
12:39:34|23121.98
12:39:35|23123.02
12:39:36|23126.29
12:39:37|23126.34
12:39:38|23123.12
12:39:39|23123.46
12:39:40|23124.16
12:39:41|23123.5
12:39:42|23121.15
12:39:43|23118.6
12:39:44|23125.19
12:39:45|23119.7
12:39:46|23122.37
12:39:48|23099.86
12:39:49|23106.38
12:39:49|23100.11
12:39:50|23096.28
12:39:52|23090.2
12:39:54|23095.7
12:39:54|23095.58
12:39:55|23102.41
12:39:56|23102.94
12:39:57|23100.57
12:39:58|23107.02
12:40:00|23103.77
12:40:01|23112.01
12:40:02|23109.56
12:40:03|23114.75
12:40:04|23115.61
12:40:05|23116.13
12:40:06|23106.79
12:40:07|23114.11
12:40:08|23114.42
12:40:09|23107.8
12:40:10|23100.75
12:40:11|23101.08
12:40:12|23107.35
12:40:13|23100.98
12:40:14|23104.72
12:40:15|23110.76
12:40:17|23105.54
12:40:18|23106.45
12:40:18|23103.09
12:40:20|23103.99
12:40:20|23103.14
12:40:22|23106.57
12:40:23|23104.12
12:40:24|23104.2
12:40:26|23096.04
12:40:26|23095.52
12:40:27|23091.39
12:40:29|23096.65
12:40:29|23096.6
12:40:30|23095.93
12:40:31|23093.54
12:40:32|23093.5
12:40:33|23093.07
12:40:34|23093.17
12:40:35|23094.24
12:40:37|23088.82
12:40:37|23089.21
12:40:39|23085.83
12:40:40|23093.39
12:40:41|23089.97
12:40:43|23086.92
12:40:43|23087.06
12:40:45|23090.29
12:40:46|23086.43
12:40:46|23087.02
12:40:48|23092.77
12:40:49|23093.09
12:40:49|23091.81
12:40:50|23093.3
12:40:51|23094.26
12:40:53|23086.09
12:40:54|23087.13
12:40:55|23090.91
12:40:56|23087.15
12:40:57|23086.69
12:40:58|23086.79
12:40:59|23089.32
12:41:00|23086.51
12:41:01|23087.98
12:41:02|23090.91
12:41:03|23089.24
12:41:04|23092.25
12:41:05|23092.36
12:41:06|23089.31
12:41:07|23087.58
12:41:08|23084.74
12:41:09|23085.31
12:41:10|23084.49
12:41:11|23083.89
12:41:12|23082.38
12:41:13|23084.09
12:41:14|23083.03
12:41:15|23086.32
12:41:17|23082.03
12:41:17|23080.48
12:41:18|23074.83
12:41:20|23081.39
12:41:21|23076.15
12:41:22|23077.22
12:41:23|23074.31
12:41:25|23074.88
12:41:26|23076.59
12:41:27|23075.1
12:41:28|23075.28
12:41:29|23079.91
12:41:29|23077.68
12:41:31|23079.22
12:41:31|23082.78
12:41:33|23079.98
12:41:33|23080.19
12:41:34|23082.38
12:41:35|23082.16
12:41:37|23085.93
12:41:38|23088.99
12:41:39|23090.83
12:41:40|23085.92
12:41:41|23088.3
12:41:42|23081.72
12:41:43|23080.78
12:41:44|23080.28
12:41:45|23082.46
12:41:46|23079.04
12:41:47|23083.69
12:41:48|23075.02
12:41:49|23075.65
12:41:50|23076.6
12:41:51|23073.57
12:41:52|23074.69
12:41:53|23074.05
12:41:54|23076.11
12:41:55|23070.
12:41:56|23072.87
12:41:57|23082.97
12:41:58|23083.26
12:41:59|23092.43
12:42:00|23093.82
12:42:01|23094.32
12:42:02|23104.27
12:42:04|23109.84
12:42:04|23116.04
12:42:06|23116.49
12:42:08|23121.27
12:42:08|23120.64
12:42:09|23112.98
12:42:10|23111.48
12:42:11|23116.45
12:42:13|23104.84
12:42:14|23103.61
12:42:15|23101.08
12:42:16|23105.47
12:42:17|23103.03
12:42:18|23106.2
12:42:19|23096.09
12:42:20|23101.75
12:42:21|23113.86
12:42:22|23110.89
12:42:23|23114.91
12:42:25|23105.64
12:42:26|23106.
12:42:27|23103.46
12:42:28|23097.83
12:42:30|23106.23
12:42:31|23107.05
12:42:32|23112.17
12:42:33|23107.2
12:42:34|23103.87
12:42:36|23104.82
12:42:37|23104.03
12:42:38|23102.96
12:42:39|23105.06
12:42:40|23103.82
12:42:41|23107.67
12:42:42|23109.7
12:42:43|23106.86
12:42:44|23105.37
12:42:45|23106.81
12:42:46|23106.63
12:42:47|23105.
12:42:48|23105.55
12:42:49|23107.87
12:42:50|23108.6
12:42:51|23109.43
12:42:53|23109.79
12:42:54|23110.63
12:42:54|23109.49
12:42:55|23095.8
12:42:57|23094.31
12:42:57|23099.52
12:42:58|23094.56
12:42:59|23095.93
12:43:01|23093.58
12:43:02|23100.24
12:43:03|23101.38
12:43:04|23097.69
12:43:06|23095.84
12:43:07|23099.41
12:43:08|23107.
12:43:09|23102.61
12:43:11|23102.32
12:43:11|23104.56
12:43:12|23105.8
12:43:13|23116.72
12:43:14|23114.38
12:43:16|23119.99
12:43:16|23112.09
12:43:18|23114.18
12:43:19|23113.06
12:43:20|23115.56
12:43:22|23123.69
12:43:23|23120.47
12:43:23|23111.28
12:43:24|23112.72
12:43:26|23119.51
12:43:27|23119.51
12:43:28|23123.48
12:43:29|23113.25
12:43:30|23110.58
12:43:31|23109.79
12:43:33|23118.8
12:43:33|23117.8
12:43:34|23110.74
12:43:35|23107.43
12:43:36|23110.95
12:43:37|23104.34
12:43:38|23106.59
12:43:39|23111.44
12:43:40|23107.53
12:43:41|23106.71
12:43:42|23097.04
12:43:43|23095.77
12:43:44|23095.98
12:43:45|23097.34
12:43:46|23101.73
12:43:47|23105.94
12:43:48|23107.44
12:43:49|23105.92
12:43:50|23104.05
12:43:51|23095.75
12:43:52|23096.67
12:43:53|23097.27
12:43:54|23104.13
12:43:55|23103.13
12:43:56|23100.17
12:43:57|23103.4
12:43:58|23099.67
12:43:59|23107.54
12:44:00|23109.38
12:44:01|23105.47
12:44:02|23105.74
12:44:03|23104.94
12:44:04|23102.37
12:44:05|23103.25
12:44:06|23106.31
12:44:07|23104.3
12:44:08|23100.05
12:44:09|23094.72
12:44:10|23102.1
12:44:11|23103.55
12:44:12|23104.88
12:44:13|23105.09
12:44:15|23102.6
12:44:16|23103.19
12:44:17|23107.33
12:44:17|23104.83
12:44:19|23110.5
12:44:19|23108.42
12:44:21|23107.31
12:44:21|23110.5
12:44:24|23111.11
12:44:24|23107.61
12:44:25|23110.48
12:44:27|23109.
12:44:27|23110.24
12:44:29|23110.82
12:44:30|23108.29
12:44:31|23108.99
12:44:31|23111.4
12:44:33|23110.13
12:44:33|23112.86
12:44:36|23115.44
12:44:37|23111.76
12:44:38|23108.92
12:44:39|23108.98
12:44:39|23109.81
12:44:41|23109.56
12:44:42|23105.26
12:44:43|23105.73
12:44:44|23107.05
12:44:44|23103.76
12:44:45|23106.41
12:44:47|23107.23
12:44:49|23107.76
12:44:49|23105.34
12:44:50|23103.08
12:44:51|23098.09
12:44:53|23080.26
12:44:54|23087.12
12:44:55|23091.26
12:44:56|23089.33
12:44:57|23088.75
12:44:57|23085.46
12:45:00|23083.66
12:45:01|23081.24
12:45:03|23077.93
12:45:03|23079.33
12:45:04|23075.35
12:45:06|23069.68
12:45:08|23073.16
12:45:08|23070.57
12:45:09|23070.
12:45:10|23077.8
12:45:11|23076.69
12:45:12|23078.46
12:45:13|23072.51
12:45:14|23069.5
12:45:15|23063.56
12:45:16|23065.1
12:45:17|23063.93
12:45:18|23063.31
12:45:20|23061.94
12:45:21|23059.46
12:45:22|23055.64
12:45:23|23058.78
12:45:24|23057.79
12:45:25|23058.44
12:45:26|23055.61
12:45:27|23050.99
12:45:28|23045.48
12:45:30|23053.58
12:45:31|23046.69
12:45:31|23042.88
12:45:32|23046.82
12:45:34|23068.46
12:45:35|23055.05
12:45:36|23046.92
12:45:37|23046.69
12:45:39|23045.42
12:45:40|23047.19
12:45:41|23048.22
12:45:42|23042.4
12:45:44|23045.86
12:45:45|23050.76
12:45:45|23052.87
12:45:48|23054.7
12:45:48|23050.55
12:45:49|23050.06
12:45:50|23053.39
12:45:51|23055.85
12:45:52|23057.72
12:45:53|23053.31
12:45:54|23053.39
12:45:55|23053.24
12:45:56|23051.68
12:45:57|23053.96
12:45:58|23054.41
12:45:59|23050.61
12:46:00|23050.06
12:46:01|23049.47
12:46:02|23043.32
12:46:03|23048.52
12:46:04|23049.32
12:46:05|23057.5
12:46:06|23054.07
12:46:07|23054.6
12:46:08|23054.88
12:46:09|23057.9
12:46:10|23061.26
12:46:11|23060.
12:46:12|23058.21
12:46:13|23054.37
12:46:14|23052.99
12:46:15|23055.8
12:46:16|23057.02
12:46:17|23059.44
12:46:18|23053.24
12:46:19|23055.67
12:46:20|23059.46
12:46:22|23062.47
12:46:24|23065.41
12:46:25|23066.91
12:46:27|23056.46
12:46:27|23056.23
12:46:28|23056.54
12:46:29|23052.65
12:46:31|23055.48
12:46:32|23045.64
12:46:33|23050.26
12:46:34|23048.55
12:46:35|23048.83
12:46:36|23046.26
12:46:37|23055.19
12:46:38|23055.29
12:46:40|23056.
12:46:40|23056.25
12:46:41|23053.4
12:46:42|23048.05
12:46:43|23048.69
12:46:44|23044.16
12:46:45|23043.69
12:46:46|23042.4
12:46:47|23043.88
12:46:48|23047.54
12:46:49|23045.26
12:46:50|23048.49
12:46:51|23046.47
12:46:52|23045.4
12:46:53|23046.21
12:46:54|23043.72
12:46:55|23044.15
12:46:56|23042.4
12:46:58|23018.02
12:46:59|23017.84
12:47:01|23026.44
12:47:01|23028.87
12:47:02|23032.39
12:47:03|23028.21
12:47:04|23033.25
12:47:06|23029.4
12:47:07|23024.92
12:47:08|23030.16
12:47:09|23035.21
12:47:09|23033.86
12:47:11|23028.56
12:47:12|23029.53
12:47:13|23031.59
12:47:14|23031.78
12:47:15|23027.71
12:47:15|23027.98
12:47:18|23022.4
12:47:18|23022.4
12:47:19|23022.4
12:47:20|23017.78
12:47:22|23022.01
12:47:24|23018.64
12:47:24|23013.71
12:47:25|23000.
12:47:27|23015.76
12:47:28|23017.38
12:47:28|23012.5
12:47:30|23014.46
12:47:31|23005.62
12:47:32|23007.44
12:47:32|23007.99
12:47:34|23008.84
12:47:35|23013.28
12:47:35|23005.93
12:47:38|23009.46
12:47:38|23010.97
12:47:39|23008.68
12:47:40|23004.37
12:47:41|22997.39
12:47:42|22995.93
12:47:43|22998.7
12:47:44|23007.06
12:47:45|23003.91
12:47:46|23010.5
12:47:48|23006.37
12:47:48|23003.76
12:47:50|23004.68
12:47:51|23003.86
12:47:52|23000.9
12:47:53|22999.43
12:47:54|23002.25
12:47:55|23004.32
12:47:56|23001.79
12:47:57|23001.73
12:47:57|23009.06
12:47:58|23006.34
12:47:59|23006.06
12:48:02|22999.43
12:48:02|23004.36
12:48:03|23004.14
12:48:04|23008.46
12:48:05|23008.03
12:48:07|23007.79
12:48:08|23009.71
12:48:09|23013.42
12:48:10|23011.05
12:48:11|23010.89
12:48:12|23012.45
12:48:13|23013.67
12:48:13|23010.81
12:48:15|23012.23
12:48:15|23014.89
12:48:17|23011.29
12:48:19|23009.2
12:48:19|23007.57
12:48:20|23004.24
12:48:21|23004.08
12:48:23|23006.23
12:48:25|23007.22
12:48:26|22998.8
12:48:27|22998.04
12:48:28|23001.28
12:48:29|23000.64
12:48:30|23002.34
12:48:31|23000.92
12:48:32|23002.11
12:48:33|23002.61
12:48:34|23006.08
12:48:35|23004.51
12:48:36|23004.22
12:48:37|23001.
12:48:38|22995.1
12:48:39|22994.14
12:48:40|22995.05
12:48:41|22995.69
12:48:42|22999.45
12:48:43|22998.54
12:48:44|23000.31
12:48:45|23001.72
12:48:46|23001.67
12:48:47|22997.24
12:48:48|22999.69
12:48:49|23001.84
12:48:50|23003.71
12:48:51|23003.35
12:48:52|23000.22
12:48:53|22999.38
12:48:54|22991.22
12:48:55|22992.56
12:48:56|22992.99
12:48:58|22993.89
12:48:58|22991.24
12:48:59|22991.98
12:49:01|22997.8
12:49:02|22999.51
12:49:04|22996.98
12:49:04|22995.68
12:49:05|22997.26
12:49:06|22996.
12:49:07|22998.14
12:49:08|23002.08
12:49:09|23004.79
12:49:10|22999.15
12:49:11|22997.23
12:49:12|23000.09
12:49:13|23002.66
12:49:14|22996.45
12:49:16|22993.31
12:49:17|22995.25
12:49:18|22989.96
12:49:19|22993.02
12:49:20|23000.28
12:49:21|22991.31
12:49:22|22991.27
12:49:23|22992.38
12:49:24|22990.08
12:49:25|22991.83
12:49:26|22992.08
12:49:27|22988.79
12:49:28|22990.
12:49:29|22989.29
12:49:30|22988.27
12:49:31|22985.13
12:49:32|22990.09
12:49:33|22986.46
12:49:35|22984.14
12:49:36|22984.68
12:49:36|22985.58
12:49:38|22985.23
12:49:38|22987.26
12:49:40|22990.45
12:49:40|22991.71
12:49:41|22991.32
12:49:43|22986.94
12:49:44|22983.1
12:49:44|22981.06
12:49:46|22985.45
12:49:47|22982.
12:49:48|22984.92
12:49:48|22986.64
12:49:49|22984.69
12:49:50|22979.99
12:49:52|22981.8
12:49:53|22983.92
12:49:53|22967.41
12:49:54|22961.18
12:49:55|22953.67
12:49:57|22949.18
12:49:57|22950.86
12:50:00|22945.78
12:50:00|22943.76
12:50:01|22923.05
12:50:03|22939.32
12:50:03|22943.7
12:50:04|22951.42
12:50:06|22951.63
12:50:07|22948.75
12:50:08|22949.72
12:50:10|22942.18
12:50:10|22947.27
12:50:11|22949.81
12:50:12|22952.03
12:50:13|22954.98
12:50:14|22962.06
12:50:15|22963.33
12:50:16|22970.33
12:50:17|22974.84
12:50:18|22980.66
12:50:19|22982.
12:50:20|22979.75
12:50:21|22978.27
12:50:22|22981.03
12:50:23|22978.26
12:50:25|22979.1
12:50:26|22979.91
12:50:28|22969.45
12:50:28|22969.83
12:50:29|22969.34
12:50:31|22972.67
12:50:32|22973.88
12:50:33|22977.37
12:50:34|22978.83
12:50:35|22979.82
12:50:36|22980.35
12:50:37|22985.07
12:50:38|22983.95
12:50:39|22985.52
12:50:40|22983.33
12:50:41|22984.81
12:50:42|22981.63
12:50:43|22990.18
12:50:44|22994.25
12:50:45|23002.34
12:50:46|22997.17
12:50:47|22998.67
12:50:48|22996.4
12:50:49|22997.
12:50:50|23001.19
12:50:51|22998.24
12:50:52|22998.89
12:50:53|22995.4
12:50:54|22995.14
12:50:55|22995.25
12:50:56|22997.44
12:50:57|22998.32
12:50:58|22997.08
12:50:59|22999.7
12:51:00|22995.07
12:51:02|22999.9
12:51:03|22999.25
12:51:03|23003.39
12:51:04|23003.48
12:51:06|23009.62
12:51:07|23002.37
12:51:08|23003.75
12:51:09|22994.6
12:51:10|22998.11
12:51:11|22995.74
12:51:12|22997.74
12:51:14|23000.38
12:51:15|23002.32
12:51:16|23003.33
12:51:17|23000.38
12:51:18|23001.27
12:51:19|23001.92
12:51:20|23008.26
12:51:21|23007.05
12:51:22|23009.93
12:51:23|23010.65
12:51:24|23007.96
12:51:25|23012.18
12:51:27|23013.13
12:51:28|23018.18
12:51:29|23021.16
12:51:31|23020.5
12:51:32|23015.63
12:51:33|23010.21
12:51:33|23017.04
12:51:35|23020.25
12:51:36|23020.85
12:51:38|23014.63
12:51:38|23010.6
12:51:39|23010.99
12:51:40|23008.24
12:51:41|23008.76
12:51:43|23001.22
12:51:43|23001.78
12:51:44|23001.26
12:51:46|23003.77
12:51:47|23003.23
12:51:48|23004.22
12:51:49|23006.
12:51:50|23008.07
12:51:51|23007.58
12:51:52|22999.81
12:51:53|23004.59
12:51:54|23002.42
12:51:55|23002.65
12:51:56|23002.49
12:51:57|22999.73
12:51:58|22997.2
12:51:59|22997.69
12:52:00|22995.64
12:52:01|22999.48
12:52:02|22999.61
12:52:03|22997.63
12:52:04|22998.77
12:52:05|22998.67
12:52:06|22998.
12:52:07|22997.93
12:52:08|23002.34
12:52:09|23006.06
12:52:11|23007.02
12:52:12|23008.77
12:52:13|23005.67
12:52:14|23006.71
12:52:14|23006.95
12:52:16|23007.71
12:52:17|23005.79
12:52:18|23004.24
12:52:18|23009.36
12:52:19|23009.28
12:52:20|23002.33
12:52:22|22993.66
12:52:23|22990.03
12:52:23|22991.42
12:52:25|22993.81
12:52:26|22991.61
12:52:28|23000.38
12:52:28|23002.93
12:52:29|23006.06
12:52:30|23005.92
12:52:31|23003.09
12:52:32|22998.33
12:52:34|23002.13
12:52:35|23004.4
12:52:36|23002.97
12:52:38|22982.43
12:52:39|22986.53
12:52:41|22993.87
12:52:42|22987.82
12:52:43|22987.77
12:52:44|22988.56
12:52:44|22989.1
12:52:46|22986.15
12:52:47|22986.39
12:52:48|22987.82
12:52:49|22986.42
12:52:50|22986.41
12:52:51|22984.55
12:52:53|22985.48
12:52:53|22987.48
12:52:54|22992.
12:52:55|22979.47
12:52:56|22978.11
12:52:57|22982.83
12:52:58|22984.85
12:52:59|22981.94
12:53:00|22984.02
12:53:01|22985.62
12:53:02|22981.86
12:53:04|22985.06
12:53:05|22982.8
12:53:06|22980.68
12:53:07|22977.72
12:53:09|22976.52
12:53:10|22978.21
12:53:10|22982.9
12:53:12|22982.2
12:53:12|22982.06
12:53:13|22984.72
12:53:15|22982.31
12:53:15|22984.58
12:53:17|22989.37
12:53:19|22986.65
12:53:19|22985.66
12:53:20|22984.05
12:53:21|22986.36
12:53:22|22983.85
12:53:24|22984.39
12:53:24|22978.49
12:53:26|22978.93
12:53:27|22980.55
12:53:28|22976.58
12:53:30|22978.49
12:53:31|22978.11
12:53:33|22979.03
12:53:34|22982.
12:53:35|22983.04
12:53:36|22982.67
12:53:36|22977.46
12:53:37|22976.51
12:53:39|22977.
12:53:39|22976.68
12:53:40|22972.9
12:53:42|22972.04
12:53:43|22964.51
12:53:45|22966.99
12:53:46|22968.95
12:53:46|22966.92
12:53:48|22968.7
12:53:48|22964.89
12:53:49|22963.6
12:53:50|22958.1
12:53:51|22959.66
12:53:52|22957.83
12:53:53|22957.95
12:53:54|22960.84
12:53:55|22960.73
12:53:56|22959.63
12:53:57|22959.59
12:53:58|22960.69
12:53:59|22963.78
12:54:01|22968.48
12:54:03|22965.54
12:54:03|22965.88
12:54:04|22970.7
12:54:05|22972.98
12:54:07|22975.7
12:54:07|22972.17
12:54:08|22975.95
12:54:10|22976.71
12:54:11|22977.9
12:54:11|22977.39
12:54:13|22980.85
12:54:13|22982.52
12:54:14|22980.39
12:54:16|22976.9
12:54:16|22976.75
12:54:17|22976.96
12:54:18|22978.07
12:54:19|22976.13
12:54:21|22972.18
12:54:22|22970.66
12:54:22|22971.15
12:54:23|22969.73
12:54:24|22971.1
12:54:25|22971.09
12:54:26|22965.77
12:54:27|22964.45
12:54:29|22967.92
12:54:30|22970.21
12:54:32|22976.25
12:54:33|22974.29
12:54:34|22974.54
12:54:34|22971.77
12:54:36|22975.45
12:54:37|22979.71
12:54:38|22977.83
12:54:39|22971.77
12:54:40|22974.05
12:54:41|22975.24
12:54:42|22975.13
12:54:43|22972.03
12:54:44|22969.
12:54:45|22971.29
12:54:46|22969.2
12:54:47|22970.32
12:54:48|22971.8
12:54:49|22970.05
12:54:50|22970.2
12:54:51|22972.66
12:54:52|22976.62
12:54:53|22974.22
12:54:54|22973.67
12:54:55|22976.95
12:54:56|22977.89
12:54:57|22977.54
12:54:58|22975.92
12:54:59|22975.23
12:55:00|22975.84
12:55:01|22976.41
12:55:02|22976.71
12:55:03|22974.22
12:55:04|22979.21
12:55:05|22974.59
12:55:06|22975.37
12:55:08|22981.46
12:55:09|22979.23
12:55:09|22980.36
12:55:10|22985.5
12:55:12|22988.49
12:55:13|22988.74
12:55:13|22991.82
12:55:14|23000.05
12:55:15|22997.62
12:55:17|22997.89
12:55:18|22991.23
12:55:19|22991.83
12:55:20|22992.91
12:55:21|22989.77
12:55:22|22987.65
12:55:23|22991.34
12:55:24|22994.64
12:55:25|22985.61
12:55:26|22978.91
12:55:27|22980.42
12:55:28|22975.13
12:55:29|22973.71
12:55:31|22978.65
12:55:31|22981.42
12:55:32|22984.99
12:55:33|22983.01
12:55:34|22984.57
12:55:35|22982.71
12:55:36|22984.01
12:55:38|22982.78
12:55:39|22981.62
12:55:40|22982.62
12:55:41|22984.92
12:55:42|22985.85
12:55:43|22986.7
12:55:44|22988.41
12:55:45|22984.07
12:55:46|22984.12
12:55:47|22985.83
12:55:48|22988.99
12:55:50|22985.96
12:55:50|22985.67
12:55:52|22978.54
12:55:53|22980.44
12:55:53|22980.33
12:55:55|22977.9
12:55:55|22981.8
12:55:56|22981.14
12:55:58|22983.14
12:55:59|22982.81
12:56:00|22984.69
12:56:01|22981.04
12:56:02|22977.97
12:56:04|22978.33
12:56:04|22977.91
12:56:06|22982.05
12:56:08|22986.73
12:56:08|22992.2
12:56:09|22988.41
12:56:11|22983.7
12:56:12|22980.5
12:56:12|22975.27
12:56:13|22977.42
12:56:15|22978.39
12:56:15|22978.73
12:56:16|22979.07
12:56:18|22973.81
12:56:19|22978.33
12:56:19|22978.69
12:56:20|22978.52
12:56:22|22976.14
12:56:23|22973.58
12:56:23|22971.28
12:56:24|22967.58
12:56:26|22969.
12:56:27|22971.02
12:56:27|22972.1
12:56:28|22978.12
12:56:30|22977.64
12:56:31|22977.74
12:56:33|22973.63
12:56:34|22973.02
12:56:35|22972.32
12:56:36|22974.4
12:56:37|22975.27
12:56:38|22975.01
12:56:39|22972.46
12:56:40|22972.07
12:56:41|22972.31
12:56:42|22972.28
12:56:43|22971.9
12:56:44|22974.11
12:56:45|22974.72
12:56:46|22975.86
12:56:47|22978.03
12:56:48|22975.3
12:56:50|22971.15
12:56:51|22972.76
12:56:52|22974.16
12:56:52|22970.77
12:56:54|22978.19
12:56:55|22977.74
12:56:56|22978.15
12:56:58|22981.57
12:56:58|22980.77
12:57:00|22980.02
12:57:00|22978.25
12:57:01|22978.87
12:57:03|22979.06
12:57:04|22980.08
12:57:05|22987.8
12:57:05|22990.94
12:57:06|22987.64
12:57:07|22984.27
12:57:09|22985.74
12:57:10|22984.96
12:57:11|22984.81
12:57:13|22979.34
12:57:13|22978.14
12:57:14|22980.86
12:57:16|22980.85
12:57:16|22981.98
12:57:17|22979.59
12:57:18|22979.22
12:57:20|22979.04
12:57:20|22981.56
12:57:22|22977.58
12:57:23|22980.19
12:57:25|22982.78
12:57:25|22985.17
12:57:26|22988.22
12:57:27|22985.65
12:57:29|22986.43
12:57:30|22988.74
12:57:30|22988.01
12:57:31|22988.29
12:57:33|22991.64
12:57:34|22990.04
12:57:36|22989.05
12:57:37|22988.02
12:57:38|22991.58
12:57:40|22989.47
12:57:41|22985.74
12:57:42|22990.49
12:57:43|22988.84
12:57:44|22991.52
12:57:46|22996.35
12:57:47|22994.25
12:57:48|22990.41
12:57:49|22991.17
12:57:50|22992.39
12:57:52|22993.54
12:57:52|22994.68
12:57:53|22996.38
12:57:54|22994.46
12:57:56|22995.13
12:57:57|22996.94
12:57:58|22996.95
12:57:59|22997.
12:58:00|22998.21
12:58:01|23001.82
12:58:02|23001.2
12:58:03|23013.48
12:58:04|23013.99
12:58:06|23017.48
12:58:06|23011.39
12:58:07|23011.03
12:58:08|23005.49
12:58:09|23007.13
12:58:10|23009.08
12:58:11|23007.22
12:58:12|23007.55
12:58:13|23007.51
12:58:14|23005.17
12:58:15|23003.43
12:58:16|23003.18
12:58:18|22999.6
12:58:19|23005.03
12:58:20|23008.24
12:58:21|23009.83
12:58:22|23008.74
12:58:23|23010.38
12:58:24|23014.41
12:58:25|23014.04
12:58:25|23014.08
12:58:27|23018.36
12:58:28|23015.17
12:58:29|23012.31
12:58:30|23014.13
12:58:31|23013.88
12:58:32|23021.97
12:58:33|23022.57
12:58:34|23022.35
12:58:35|23025.72
12:58:36|23025.95
12:58:37|23024.52
12:58:37|23032.49
12:58:39|23034.2
12:58:40|23039.87
12:58:41|23039.93
12:58:42|23043.77
12:58:43|23040.14
12:58:44|23032.
12:58:45|23028.87
12:58:46|23033.42
12:58:47|23031.66
12:58:48|23033.65
12:58:48|23032.89
12:58:50|23012.06
12:58:51|23009.75
12:58:53|23013.93
12:58:53|23020.94
12:58:54|23021.34
12:58:55|23017.2
12:58:56|23017.75
12:58:57|23016.29
12:58:58|23013.16
12:58:59|23013.22
12:59:00|23011.68
12:59:01|23014.54
12:59:02|23013.89
12:59:03|23017.82
12:59:05|23015.55
12:59:06|23014.85
12:59:07|23015.98
12:59:08|23015.89
12:59:10|23006.03
12:59:10|23011.45
12:59:12|23010.82
12:59:12|23012.36
12:59:13|23015.08
12:59:16|23014.78
12:59:16|23012.73
12:59:17|23016.21
12:59:18|23014.83
12:59:19|23024.35
12:59:20|23012.45
12:59:21|23016.05
12:59:22|23015.2
12:59:23|23015.71
12:59:24|23016.01
12:59:25|23016.87
12:59:26|23016.92
12:59:27|23019.07
12:59:28|23010.74
12:59:29|23011.5
12:59:30|23002.46
12:59:31|23002.49
12:59:33|23005.27
12:59:35|23004.46
12:59:35|23000.6
12:59:36|23003.63
12:59:37|22998.21
12:59:39|23002.37
12:59:40|23003.68
12:59:41|23007.98
12:59:41|23006.43
12:59:44|23003.35
12:59:44|23002.51
12:59:45|23000.
12:59:46|23002.99
12:59:47|23001.52
12:59:48|22998.35
12:59:50|22999.41
12:59:50|23002.24
12:59:51|23007.22
12:59:52|23008.56
12:59:53|23008.24
12:59:54|23011.34
12:59:55|23019.04
12:59:56|23025.38
12:59:57|23024.07
12:59:58|23021.69
12:59:59|23021.47
13:00:00|23018.94
13:00:01|23014.89
13:00:02|23012.47
13:00:03|23013.63
13:00:04|23007.28
13:00:05|23008.53
13:00:07|23018.45
13:00:08|23021.29
13:00:09|23013.85
13:00:11|23020.62
13:00:12|23017.16
13:00:13|23020.21
13:00:14|23018.65
13:00:15|23020.31
13:00:16|23018.01
13:00:17|23015.89
13:00:18|23020.61
13:00:19|23019.62
13:00:20|23010.83
13:00:21|23016.49
13:00:22|23015.93
13:00:23|23016.33
13:00:24|23017.48
13:00:25|23020.8
13:00:26|23023.47
13:00:27|23024.04
13:00:28|23020.65
13:00:29|23025.5
13:00:30|23028.74
13:00:31|23028.37
13:00:32|23026.58
13:00:33|23025.29
13:00:34|23027.93
13:00:36|23028.01
13:00:37|23027.91
13:00:39|23033.2
13:00:39|23032.86
13:00:40|23031.92
13:00:41|23035.82
13:00:42|23037.73
13:00:44|23034.12
13:00:45|23036.67
13:00:46|23036.27
13:00:47|23034.92
13:00:48|23038.93
13:00:49|23039.77
13:00:50|23039.77
13:00:51|23038.57
13:00:52|23041.4
13:00:53|23039.43
13:00:54|23040.44
13:00:55|23046.79
13:00:56|23037.25
13:00:57|23037.95
13:00:58|23043.24
13:00:59|23044.52
13:01:00|23041.9
13:01:01|23043.78
13:01:03|23046.79
13:01:03|23052.13
13:01:04|23052.3
13:01:05|23049.65
13:01:07|23054.53
13:01:09|23054.67
13:01:09|23055.42
13:01:10|23053.62
13:01:11|23052.95
13:01:12|23054.64
13:01:13|23055.37
13:01:14|23053.04
13:01:15|23055.99
13:01:16|23063.56
13:01:17|23062.7
13:01:18|23061.55
13:01:20|23068.37
13:01:21|23065.66
13:01:22|23067.42
13:01:23|23073.35
13:01:24|23072.83
13:01:25|23073.24
13:01:26|23082.1
13:01:27|23078.52
13:01:28|23078.79
13:01:29|23078.34
13:01:30|23081.89
13:01:31|23086.3
13:01:33|23078.96
13:01:33|23076.51
13:01:34|23075.15
13:01:35|23065.89
13:01:36|23067.52
13:01:38|23061.94
13:01:39|23063.52
13:01:40|23060.25
13:01:42|23056.88
13:01:43|23057.28
13:01:44|23060.
13:01:45|23057.99
13:01:46|23055.62
13:01:47|23056.99
13:01:48|23063.61
13:01:49|23062.91
13:01:50|23065.07
13:01:52|23063.63
13:01:52|23051.62
13:01:53|23051.4
13:01:54|23054.78
13:01:56|23051.82
13:01:57|23055.49
13:01:57|23050.01
13:01:58|23050.1
13:02:00|23053.84
13:02:01|23055.71
13:02:02|23053.33
13:02:03|23054.89
13:02:04|23051.98
13:02:05|23052.01
13:02:06|23050.14
13:02:07|23049.69
13:02:08|23049.65
13:02:10|23049.97
13:02:10|23050.08
13:02:11|23051.21
13:02:13|23052.31
13:02:14|23052.84
13:02:15|23056.74
13:02:17|23054.46
13:02:17|23056.24
13:02:18|23059.72
13:02:19|23053.97
13:02:20|23051.52
13:02:21|23054.63
13:02:23|23058.81
13:02:24|23059.18
13:02:25|23059.86
13:02:26|23060.62
13:02:27|23060.84
13:02:28|23060.47
13:02:29|23056.15
13:02:30|23054.53
13:02:32|23052.44
13:02:32|23051.
13:02:33|23049.67
13:02:34|23049.94
13:02:35|23048.48
13:02:37|23049.4
13:02:38|23048.59
13:02:39|23050.48
13:02:41|23054.69
13:02:41|23053.99
13:02:42|23053.39
13:02:43|23059.15
13:02:44|23056.45
13:02:45|23058.51
13:02:46|23059.21
13:02:47|23054.6
13:02:48|23055.53
13:02:49|23057.11
13:02:50|23053.89
13:02:52|23052.03
13:02:53|23052.61
13:02:54|23054.17
13:02:55|23055.25
13:02:56|23054.3
13:02:57|23057.25
13:02:58|23056.25
13:02:59|23056.84
13:03:00|23055.75
13:03:00|23056.48
13:03:03|23053.28
13:03:04|23052.82
13:03:04|23051.6
13:03:06|23046.99
13:03:07|23044.35
13:03:08|23039.01
13:03:09|23046.82
13:03:09|23045.98
13:03:11|23044.95
13:03:12|23044.92
13:03:14|23042.15
13:03:14|23043.77
13:03:15|23048.97
13:03:16|23048.41
13:03:18|23047.57
13:03:18|23050.21
13:03:20|23049.95
13:03:20|23048.45
13:03:23|23051.84
13:03:23|23051.66
13:03:24|23049.77
13:03:25|23052.16
13:03:26|23051.62
13:03:27|23053.22
13:03:28|23056.26
13:03:29|23055.09
13:03:30|23053.95
13:03:31|23049.06
13:03:32|23052.2
13:03:33|23048.34
13:03:34|23058.63
13:03:35|23055.3
13:03:36|23057.37
13:03:38|23050.01
13:03:38|23053.51
13:03:41|23057.24
13:03:41|23056.81
13:03:42|23060.51
13:03:43|23057.79
13:03:44|23058.91
13:03:45|23059.11
13:03:46|23061.53
13:03:47|23062.22
13:03:48|23060.8
13:03:50|23060.02
13:03:51|23058.52
13:03:52|23061.81
13:03:52|23059.06
13:03:54|23057.93
13:03:55|23052.35
13:03:56|23060.02
13:03:58|23056.97
13:03:58|23057.86
13:03:59|23059.12
13:04:01|23058.52
13:04:03|23054.8
13:04:03|23055.93
13:04:05|23059.97
13:04:06|23056.74
13:04:06|23056.81
13:04:08|23057.08
13:04:09|23054.57
13:04:10|23053.34
13:04:11|23052.88
13:04:12|23052.25
13:04:12|23053.73
13:04:14|23044.31
13:04:15|23047.09
13:04:15|23041.94
13:04:17|23044.07
13:04:18|23041.77
13:04:19|23040.28
13:04:20|23043.3
13:04:21|23043.13
13:04:21|23043.52
13:04:22|23043.58
13:04:23|23044.9
13:04:25|23043.41
13:04:26|23040.64
13:04:28|23044.35
13:04:28|23046.85
13:04:29|23043.86
13:04:30|23044.9
13:04:31|23043.46
13:04:32|23040.22
13:04:33|23038.57
13:04:34|23035.02
13:04:35|23034.3
13:04:36|23034.01
13:04:37|23031.27
13:04:39|23028.27
13:04:41|23027.04
13:04:42|23024.09
13:04:44|23019.98
13:04:44|23018.86
13:04:46|23019.93
13:04:47|23018.84
13:04:48|23018.68
13:04:50|23020.99
13:04:50|23019.37
13:04:51|23023.35
13:04:52|23022.01
13:04:53|23020.3
13:04:55|23014.94
13:04:56|23013.47
13:04:57|23012.92
13:04:58|23010.94
13:05:00|23008.68
13:05:01|23007.16
13:05:01|23011.61
13:05:03|23014.69
13:05:05|23012.14
13:05:05|23010.
13:05:06|23017.48
13:05:08|23024.57
13:05:08|23026.4
13:05:10|23027.81
13:05:10|23028.13
13:05:12|23025.97
13:05:13|23021.85
13:05:14|23019.96
13:05:15|23010.
13:05:17|23009.5
13:05:17|23011.28
13:05:18|23011.9
13:05:19|23014.48
13:05:20|23013.52
13:05:21|23009.9
13:05:22|23010.81
13:05:23|23012.64
13:05:24|23012.35
13:05:25|23017.79
13:05:26|23015.01
13:05:27|23017.33
13:05:28|23016.6
13:05:29|23024.32
13:05:30|23023.42
13:05:31|23022.77
13:05:32|23021.4
13:05:33|23016.82
13:05:34|23013.14
13:05:35|23014.34
13:05:36|23013.37
13:05:37|23008.93
13:05:38|23014.32
13:05:39|23012.
13:05:40|23011.43
13:05:41|23011.91
13:05:43|23012.91
13:05:44|23013.17
13:05:45|23014.37
13:05:46|23020.12
13:05:47|23016.61
13:05:48|23024.99
13:05:48|23021.1
13:05:49|23022.3
13:05:51|23022.18
13:05:51|23023.79
13:05:54|23024.41
13:05:55|23020.25
13:05:55|23023.33
13:05:56|23016.15
13:05:58|23017.91
13:05:58|23015.69
13:06:00|23017.54
13:06:01|23017.9
13:06:01|23018.73
13:06:03|23019.02
13:06:05|23019.08
13:06:05|23021.23
13:06:06|23019.56
13:06:08|23015.11
13:06:09|23013.87
13:06:09|23016.01
13:06:10|23012.32
13:06:12|23008.45
13:06:13|23006.
13:06:14|23007.89
13:06:15|23010.51
13:06:16|23011.
13:06:17|23014.33
13:06:18|23020.59
13:06:19|23023.51
13:06:20|23023.62
13:06:22|23020.64
13:06:22|23016.91
13:06:23|23015.21
13:06:24|23015.47
13:06:26|23013.97
13:06:26|23015.99
13:06:28|23015.58
13:06:28|23014.64
13:06:29|23013.09
13:06:30|23014.78
13:06:31|23014.73
13:06:33|23014.58
13:06:33|23015.77
13:06:35|23014.64
13:06:35|23016.02
13:06:36|23015.77
13:06:37|23013.81
13:06:39|23012.92
13:06:39|23010.78
13:06:41|23005.99
13:06:43|23005.11
13:06:44|23005.78
13:06:45|23006.61
13:06:46|23008.57
13:06:47|23007.07
13:06:48|23006.29
13:06:49|23006.46
13:06:50|23007.2
13:06:51|23003.87
13:06:52|23003.07
13:06:53|22999.89
13:06:54|22999.05
13:06:55|22994.74
13:06:56|22997.53
13:06:57|22996.46
13:06:58|22995.17
13:06:59|22990.05
13:07:00|22983.29
13:07:01|22979.19
13:07:02|22984.
13:07:03|22985.66
13:07:04|22983.74
13:07:06|22981.78
13:07:06|22979.86
13:07:07|22980.14
13:07:08|22978.54
13:07:09|22976.71
13:07:11|22977.88
13:07:12|22984.89
13:07:13|22986.47
13:07:14|22989.39
13:07:15|22982.4
13:07:16|22988.64
13:07:17|22990.12
13:07:18|22995.58
13:07:19|22997.81
13:07:20|22994.84
13:07:21|22996.96
13:07:23|22999.77
13:07:24|22999.99
13:07:24|23003.51
13:07:26|23001.44
13:07:27|23002.48
13:07:28|23002.6
13:07:29|23000.03
13:07:30|22998.06
13:07:31|22997.21
13:07:32|22996.55
13:07:33|22996.66
13:07:34|22997.46
13:07:35|22993.89
13:07:36|22996.15
13:07:37|22996.38
13:07:38|23001.44
13:07:39|22998.54
13:07:40|23000.1
13:07:42|23006.16
13:07:43|23009.36
13:07:44|23010.37
13:07:44|23010.06
13:07:45|23009.5
13:07:46|23005.11
13:07:47|23004.37
13:07:48|23003.77
13:07:50|23003.18
13:07:51|23004.91
13:07:52|23007.3
13:07:53|23006.63
13:07:54|23004.41
13:07:55|23004.72
13:07:56|23007.51
13:07:57|23008.12
13:07:58|23007.79
13:07:59|23008.54
13:08:00|23008.68
13:08:01|23011.62
13:08:02|23015.08
13:08:03|23013.56
13:08:04|23019.35
13:08:05|23014.68
13:08:07|23013.83
13:08:07|23012.01
13:08:08|23009.75
13:08:09|23009.98
13:08:11|23010.79
13:08:12|23010.34
13:08:12|23009.55
13:08:13|23007.47
13:08:15|23003.16
13:08:16|23002.49
13:08:17|23003.36
13:08:18|23005.62
13:08:19|23005.71
13:08:20|23006.97
13:08:22|23005.51
13:08:23|23004.55
13:08:23|23006.03
13:08:24|23005.05
13:08:26|23006.85
13:08:27|23006.8
13:08:27|23006.79
13:08:28|23006.78
13:08:29|23007.32
13:08:31|23007.46
13:08:32|23005.38
13:08:33|23004.43
13:08:35|23006.44
13:08:36|23006.46
13:08:36|23006.16
13:08:37|23004.37
13:08:39|23003.81
13:08:39|23000.01
13:08:41|23001.
13:08:41|22998.2
13:08:42|23001.42
13:08:43|22998.41
13:08:44|22999.14
13:08:45|22997.75
13:08:47|22997.52
13:08:48|22994.18
13:08:49|22993.1
13:08:50|22997.71
13:08:52|23005.11
13:08:53|23006.53
13:08:53|23006.55
13:08:54|23008.26
13:08:55|23007.95
13:08:56|23010.59
13:08:57|23008.95
13:08:58|23005.52
13:08:59|23002.82
13:09:00|23003.58
13:09:02|23002.59
13:09:03|22996.91
13:09:04|22992.14
13:09:05|22992.63
13:09:05|22993.59
13:09:07|22989.56
13:09:08|22986.16
13:09:08|22986.7
13:09:10|22983.63
13:09:11|22984.04
13:09:11|22981.9
13:09:12|22979.37
13:09:13|22976.94
13:09:15|22971.31
13:09:16|22970.34
13:09:17|22972.12
13:09:18|22972.68
13:09:19|22973.12
13:09:20|22974.96
13:09:21|22974.19
13:09:22|22972.55
13:09:23|22970.83
13:09:25|22974.15
13:09:26|22973.85
13:09:27|22973.59
13:09:28|22975.14
13:09:29|22973.91
13:09:30|22981.63
13:09:31|22979.07
13:09:32|22980.6
13:09:33|22973.71
13:09:34|22972.4
13:09:35|22972.24
13:09:36|22970.76
13:09:37|22968.28
13:09:38|22968.73
13:09:39|22967.1
13:09:40|22965.77
13:09:41|22964.52
13:09:42|22963.55
13:09:43|22964.58
13:09:45|22962.17
13:09:46|22960.49
13:09:47|22962.93
13:09:47|22964.77
13:09:48|22966.82
13:09:49|22970.33
13:09:50|22966.58
13:09:51|22966.92
13:09:52|22962.8
13:09:53|22961.36
13:09:54|22962.88
13:09:56|22954.46
13:09:57|22953.68
13:09:58|22954.64
13:09:59|22955.99
13:10:00|22952.35
13:10:01|22954.
13:10:02|22958.49
13:10:03|22956.13
13:10:05|22956.79
13:10:06|22961.54
13:10:07|22954.49
13:10:08|22955.18
13:10:09|22956.38
13:10:10|22956.76
13:10:12|22953.95
13:10:12|22948.79
13:10:13|22938.21
13:10:14|22944.51
13:10:16|22943.24
13:10:16|22941.26
13:10:17|22942.2
13:10:18|22939.68
13:10:19|22943.7
13:10:21|22946.64
13:10:22|22942.47
13:10:24|22945.48
13:10:24|22947.23
13:10:25|22949.86
13:10:27|22948.88
13:10:27|22953.87
13:10:28|22957.36
13:10:29|22957.39
13:10:30|22962.32
13:10:31|22964.66
13:10:32|22963.91
13:10:34|22960.1
13:10:34|22958.33
13:10:36|22961.13
13:10:37|22966.5
13:10:38|22962.48
13:10:39|22970.
13:10:41|22969.65
13:10:42|22962.09
13:10:42|22963.15
13:10:43|22957.55
13:10:44|22962.
13:10:46|22964.44
13:10:47|22961.65
13:10:49|22961.62
13:10:49|22961.04
13:10:51|22961.73
13:10:52|22961.72
13:10:54|22958.84
13:10:55|22955.9
13:10:56|22958.75
13:10:57|22960.73
13:10:58|22958.07
13:10:59|22959.87
13:11:00|22959.48
13:11:01|22955.01
13:11:02|22956.37
13:11:03|22954.67
13:11:04|22949.
13:11:06|22946.34
13:11:07|22944.27
13:11:07|22946.31
13:11:08|22947.01
13:11:10|22951.34
13:11:10|22947.12
13:11:11|22944.18
13:11:13|22942.84
13:11:13|22943.03
13:11:15|22943.84
13:11:15|22942.04
13:11:16|22941.2
13:11:17|22943.43
13:11:19|22942.8
13:11:20|22941.83
13:11:21|22943.29
13:11:23|22942.57
13:11:23|22941.52
13:11:24|22944.01
13:11:25|22942.5
13:11:26|22944.2
13:11:27|22942.25
13:11:28|22939.97
13:11:30|22942.22
13:11:31|22943.74
13:11:32|22941.9
13:11:33|22942.71
13:11:34|22943.73
13:11:35|22943.97
13:11:36|22939.56
13:11:37|22943.75
13:11:38|22947.31
13:11:39|22950.91
13:11:40|22947.43
13:11:41|22948.49
13:11:42|22946.89
13:11:43|22947.88
13:11:44|22947.56
13:11:45|22947.94
13:11:46|22949.06
13:11:47|22949.68
13:11:48|22946.23
13:11:49|22945.61
13:11:50|22945.66
13:11:51|22950.43
13:11:52|22944.23
13:11:53|22942.55
13:11:54|22941.93
13:11:55|22944.8
13:11:56|22944.27
13:11:57|22940.41
13:11:58|22941.19
13:11:59|22937.66
13:12:00|22942.07
13:12:01|22943.73
13:12:02|22947.51
13:12:03|22948.79
13:12:04|22944.81
13:12:05|22943.16
13:12:06|22942.83
13:12:07|22939.41
13:12:08|22939.43
13:12:10|22939.46
13:12:10|22937.06
13:12:11|22933.57
13:12:12|22929.14
13:12:13|22926.77
13:12:14|22928.56
13:12:15|22932.77
13:12:16|22930.86
13:12:17|22930.9
13:12:18|22923.46
13:12:19|22925.9
13:12:20|22935.36
13:12:22|22929.69
13:12:23|22930.35
13:12:24|22925.58
13:12:25|22922.59
13:12:26|22920.25
13:12:27|22918.81
13:12:28|22912.05
13:12:28|22911.37
13:12:30|22912.46
13:12:31|22913.61
13:12:32|22919.46
13:12:33|22906.88
13:12:33|22897.1
13:12:35|22895.1
13:12:36|22894.76
13:12:37|22895.29
13:12:38|22892.32
13:12:39|22898.73
13:12:40|22893.39
13:12:41|22890.85
13:12:42|22886.19
13:12:43|22886.42
13:12:44|22886.37
13:12:45|22891.37
13:12:46|22891.71
13:12:48|22893.33
13:12:48|22898.
13:12:49|22894.8
13:12:51|22899.66
13:12:52|22903.1
13:12:53|22905.92
13:12:55|22902.42
13:12:55|22910.85
13:12:56|22906.59
13:12:57|22911.02
13:12:58|22910.77
13:12:59|22908.81
13:13:00|22914.04
13:13:02|22921.39
13:13:04|22922.41
13:13:04|22920.64
13:13:05|22918.88
13:13:06|22915.95
13:13:07|22905.54
13:13:08|22908.01
13:13:09|22905.44
13:13:10|22907.6
13:13:11|22912.49
13:13:12|22911.54
13:13:13|22914.12
13:13:14|22914.59
13:13:15|22911.34
13:13:16|22916.96
13:13:17|22919.1
13:13:18|22919.11
13:13:19|22920.84
13:13:20|22919.34
13:13:21|22920.23
13:13:23|22924.73
13:13:23|22922.41
13:13:24|22921.72
13:13:25|22928.05
13:13:26|22929.67
13:13:27|22932.8
13:13:28|22933.03
13:13:29|22933.55
13:13:30|22934.79
13:13:31|22944.39
13:13:32|22940.61
13:13:34|22941.17
13:13:35|22941.21
13:13:37|22946.34
13:13:37|22943.62
13:13:38|22940.61
13:13:39|22946.84
13:13:40|22950.94
13:13:41|22949.92
13:13:42|22949.01
13:13:43|22945.09
13:13:44|22948.68
13:13:45|22947.25
13:13:46|22944.61
13:13:48|22943.98
13:13:49|22945.2
13:13:50|22946.55
13:13:52|22950.
13:13:53|22959.65
13:13:54|22959.36
13:13:55|22965.
13:13:56|22969.83
13:13:57|22969.29
13:13:58|22967.58
13:13:59|22965.09
13:14:00|22967.46
13:14:01|22965.51
13:14:02|22965.22
13:14:03|22967.07
13:14:04|22968.1
13:14:05|22968.29
13:14:06|22968.32
13:14:07|22969.23
13:14:08|22968.37
13:14:09|22970.
13:14:10|22968.34
13:14:11|22964.67
13:14:12|22965.25
13:14:13|22963.54
13:14:14|22958.2
13:14:15|22961.89
13:14:16|22961.58
13:14:18|22960.76
13:14:18|22959.49
13:14:19|22955.09
13:14:21|22953.36
13:14:21|22952.22
13:14:23|22953.08
13:14:24|22955.35
13:14:25|22952.88
13:14:26|22944.29
13:14:26|22945.44
13:14:29|22947.15
13:14:29|22943.95
13:14:30|22947.13
13:14:31|22945.06
13:14:32|22948.95
13:14:33|22946.5
13:14:34|22947.03
13:14:35|22946.4
13:14:36|22944.77
13:14:37|22945.03
13:14:38|22944.09
13:14:39|22937.43
13:14:40|22939.92
13:14:41|22945.73
13:14:43|22937.85
13:14:44|22939.49
13:14:45|22937.83
13:14:47|22939.88
13:14:47|22939.39
13:14:49|22939.81
13:14:50|22941.38
13:14:50|22942.26
13:14:52|22943.02
13:14:52|22947.01
13:14:54|22945.37
13:14:55|22945.8
13:14:56|22942.34
13:14:58|22944.5
13:14:58|22943.59
13:14:59|22946.79
13:15:00|22946.48
13:15:02|22945.45
13:15:02|22943.86
13:15:05|22942.69
13:15:06|22951.02
13:15:07|22948.94
13:15:09|22957.9
13:15:10|22965.31
13:15:11|22970.44
13:15:12|22967.7
13:15:13|22974.73
13:15:14|22974.1
13:15:15|22981.57
13:15:16|22980.79
13:15:17|22974.98
13:15:19|22976.18
13:15:19|22976.22
13:15:20|22979.51
13:15:21|22981.79
13:15:23|22980.87
13:15:24|22983.2
13:15:25|22981.55
13:15:26|22982.67
13:15:27|22983.76
13:15:29|22984.45
13:15:29|22987.25
13:15:30|22988.36
13:15:31|22986.88
13:15:32|22988.78
13:15:33|22985.
13:15:34|22986.27
13:15:35|22989.85
13:15:36|22984.59
13:15:37|22986.73
13:15:38|22985.01
13:15:40|22985.47
13:15:41|22988.69
13:15:42|22991.8
13:15:43|22991.82
13:15:44|22992.04
13:15:45|22993.95
13:15:46|22989.84
13:15:47|22986.3
13:15:48|22988.37
13:15:49|22989.27
13:15:50|22991.65
13:15:51|22992.83
13:15:52|22996.1
13:15:53|22993.77
13:15:54|22990.44
13:15:55|22991.5
13:15:57|22989.83
13:15:58|22990.12
13:16:00|22988.99
13:16:00|22988.73
13:16:02|22982.88
13:16:03|22977.19
13:16:05|22978.59
13:16:05|22977.81
13:16:06|22983.23
13:16:08|22985.54
13:16:09|22984.99
13:16:10|22987.96
13:16:12|22985.86
13:16:12|22987.21
13:16:13|22985.58
13:16:14|22983.09
13:16:15|22983.3
13:16:17|22984.09
13:16:18|22982.99
13:16:19|22985.52
13:16:20|22987.89
13:16:21|22988.73
13:16:22|22986.99
13:16:23|22987.66
13:16:25|22989.76
13:16:25|22989.77
13:16:26|22991.19
13:16:27|22989.05
13:16:28|22987.64
13:16:29|22987.65
13:16:30|22989.36
13:16:32|22990.65
13:16:33|22990.53
13:16:33|22989.34
13:16:36|22993.6
13:16:37|22997.13
13:16:38|22997.47
13:16:39|22993.14
13:16:40|22992.18
13:16:41|22994.71
13:16:42|22993.06
13:16:43|22993.38
13:16:44|22996.81
13:16:45|22995.92
13:16:46|22997.28
13:16:47|22997.78
13:16:48|22996.91
13:16:49|22998.12
13:16:50|22999.44
13:16:51|22998.99
13:16:53|23000.38
13:16:53|23001.35
13:16:54|22994.49
13:16:55|22990.14
13:16:56|22989.75
13:16:57|22998.06
13:16:58|23000.05
13:16:59|23003.44
13:17:00|23002.84
13:17:01|23003.63
13:17:02|23002.15
13:17:03|22998.04
13:17:04|22997.51
13:17:06|22993.88
13:17:07|22987.62
13:17:07|22990.15
13:17:09|22990.57
13:17:11|22995.17
13:17:11|23001.03
13:17:13|23001.84
13:17:13|23002.82
13:17:15|23001.08
13:17:16|23001.78
13:17:18|23001.22
13:17:18|22996.83
13:17:19|23001.78
13:17:20|23002.61
13:17:21|23002.83
13:17:22|23003.1
13:17:23|23001.23
13:17:24|23001.94
13:17:25|23004.21
13:17:26|23001.25
13:17:27|23001.35
13:17:28|22997.8
13:17:30|22994.51
13:17:30|22988.5
13:17:32|22984.13
13:17:33|22987.36
13:17:34|22986.39
13:17:36|22987.28
13:17:37|22989.35
13:17:38|22991.27
13:17:38|22990.47
13:17:39|22988.78
13:17:41|22991.89
13:17:41|22997.87
13:17:43|22994.64
13:17:44|22998.09
13:17:45|22993.07
13:17:45|22993.77
13:17:47|22989.6
13:17:47|22992.06
13:17:50|22993.95
13:17:50|22996.88
13:17:52|23002.09
13:17:53|23002.41
13:17:54|23003.36
13:17:56|23002.8
13:17:56|23001.01
13:17:58|22995.8
13:17:59|22999.36
13:18:00|22998.56
13:18:01|22995.71
13:18:02|22994.99
13:18:03|22993.96
13:18:05|22988.42
13:18:05|22990.12
13:18:07|22991.71
13:18:08|22991.71
13:18:09|22994.
13:18:09|22993.52
13:18:11|22993.08
13:18:12|22992.91
13:18:13|22991.1
13:18:14|22989.65
13:18:14|22992.4
13:18:16|22991.68
13:18:16|22991.72
13:18:18|22991.33
13:18:19|22984.15
13:18:20|22983.15
13:18:22|22983.83
13:18:22|22983.47
13:18:23|22987.26
13:18:24|22985.37
13:18:25|22985.13
13:18:26|22985.73
13:18:27|22985.11
13:18:29|22983.27
13:18:30|22983.3
13:18:31|22985.07
13:18:32|22986.13
13:18:34|22985.83
13:18:34|22987.41
13:18:36|22975.11
13:18:36|22974.28
13:18:38|22977.34
13:18:39|22976.44
13:18:40|22982.15
13:18:40|22983.25
13:18:42|22981.08
13:18:43|22978.72
13:18:43|22978.99
13:18:44|22982.04
13:18:46|22984.52
13:18:47|22986.12
13:18:47|22994.27
13:18:48|22991.17
13:18:50|22991.03
13:18:51|22989.4
13:18:53|22988.82
13:18:54|22987.05
13:18:56|22988.06
13:18:56|22991.06
13:18:58|22985.77
13:18:59|22986.01
13:18:59|22986.1
13:19:01|22980.99
13:19:01|22974.5
13:19:02|22974.19
13:19:04|22972.98
13:19:04|22976.09
13:19:06|22975.38
13:19:07|22969.73
13:19:08|22971.87
13:19:09|22970.59
13:19:09|22970.02
13:19:11|22971.17
13:19:12|22970.26
13:19:12|22968.71
13:19:14|22968.81
13:19:15|22972.36
13:19:16|22971.75
13:19:16|22968.91
13:19:18|22968.72
13:19:19|22970.17
13:19:20|22974.16
13:19:21|22980.97
13:19:22|22984.32
13:19:24|22984.94
13:19:24|22985.16
13:19:25|22985.3
13:19:26|22985.55
13:19:27|22983.91
13:19:28|22981.57
13:19:29|22985.14
13:19:30|22984.49
13:19:31|22985.
13:19:32|22986.55
13:19:33|22986.33
13:19:35|22984.01
13:19:36|22986.52
13:19:37|22985.15
13:19:38|22986.83
13:19:39|22984.51
13:19:39|22984.69
13:19:40|22985.89
13:19:42|22986.04
13:19:42|22985.84
13:19:43|22985.08
13:19:45|22985.03
13:19:45|22984.23
13:19:47|22985.19
13:19:47|22987.84
13:19:48|22988.38
13:19:49|22989.77
13:19:51|22987.94
13:19:52|22987.83
13:19:52|22987.46
13:19:55|22988.98
13:19:56|22988.67
13:19:57|22988.43
13:19:58|22986.5
13:19:59|22984.99
13:19:59|22986.59
13:20:00|22987.26
13:20:03|22992.89
13:20:03|22990.04
13:20:04|22992.91
13:20:05|22990.97
13:20:07|22989.29
13:20:08|22986.07
13:20:08|22987.99
13:20:11|22988.52
13:20:11|22985.28
13:20:12|22983.44
13:20:13|22976.92
13:20:14|22978.18
13:20:15|22975.9
13:20:16|22976.52
13:20:17|22976.95
13:20:18|22978.15
13:20:19|22970.94
13:20:20|22969.02
13:20:21|22966.53
13:20:22|22961.39
13:20:23|22963.54
13:20:24|22966.72
13:20:25|22967.33
13:20:26|22972.13
13:20:27|22969.62
13:20:28|22971.71
13:20:29|22973.59
13:20:30|22974.16
13:20:31|22974.17
13:20:32|22973.02
13:20:33|22973.29
13:20:34|22974.69
13:20:35|22979.63
13:20:36|22977.04
13:20:37|22976.46
13:20:38|22977.78
13:20:39|22983.53
13:20:40|22983.46
13:20:42|22983.46
13:20:42|22981.57
13:20:43|22986.83
13:20:44|22986.99
13:20:45|22983.94
13:20:46|22990.32
13:20:47|22990.69
13:20:48|22991.75
13:20:49|22990.46
13:20:50|22990.66
13:20:51|22989.
13:20:52|22989.5
13:20:53|22988.98
13:20:55|22992.46
13:20:56|22991.26
13:20:58|22990.71
13:20:58|22990.13
13:20:59|22991.82
13:21:01|22995.25
13:21:01|22994.27
13:21:03|22994.42
13:21:05|22993.83
13:21:05|22993.52
13:21:06|22994.54
13:21:07|22992.85
13:21:08|22992.12
13:21:09|22992.36
13:21:10|22991.84
13:21:11|22996.13
13:21:12|22995.15
13:21:13|22994.99
13:21:14|22994.85
13:21:15|22991.99
13:21:16|22990.82
13:21:17|22991.99
13:21:18|22993.66
13:21:19|22992.73
13:21:20|22992.71
13:21:21|22994.24
13:21:22|22993.94
13:21:23|22993.13
13:21:25|22995.61
13:21:25|22995.82
13:21:28|22996.69
13:21:28|22995.94
13:21:29|22995.84
13:21:30|22996.07
13:21:31|22997.03
13:21:32|22994.19
13:21:33|22994.07
13:21:34|22993.
13:21:35|22994.31
13:21:36|22992.63
13:21:37|22993.29
13:21:38|22993.93
13:21:39|22993.98
13:21:40|22993.93
13:21:41|22992.41
13:21:42|22987.22
13:21:43|22988.96
13:21:44|22989.07
13:21:45|22992.82
13:21:46|22990.35
13:21:47|22987.17
13:21:48|22987.17
13:21:49|22989.99
13:21:50|22990.
13:21:51|22991.1
13:21:52|22989.27
13:21:53|22988.98
13:21:54|22989.55
13:21:55|22989.49
13:21:57|22988.76
13:21:58|22988.71
13:21:59|22987.14
13:22:01|22986.41
13:22:01|22986.68
13:22:03|22985.58
13:22:03|22986.13
13:22:05|22986.7
13:22:06|22986.69
13:22:06|22986.37
13:22:09|22985.55
13:22:09|22987.27
13:22:10|22986.43
13:22:11|22987.88
13:22:12|22983.32
13:22:13|22984.99
13:22:14|22984.27
13:22:15|22984.08
13:22:16|22984.34
13:22:17|22985.01
13:22:18|22985.11
13:22:19|22984.42
13:22:20|22984.15
13:22:21|22982.9
13:22:22|22983.88
13:22:24|22984.41
13:22:25|22981.79
13:22:26|22980.95
13:22:27|22984.98
13:22:28|22983.51
13:22:29|22982.66
13:22:30|22985.78
13:22:31|22985.67
13:22:31|22986.13
13:22:34|22988.51
13:22:34|22988.27
13:22:36|22992.81
13:22:37|22991.26
13:22:39|22989.01
13:22:39|22986.16
13:22:40|22985.58
13:22:41|22986.66
13:22:42|22984.9
13:22:43|22977.65
13:22:44|22972.3
13:22:45|22971.74
13:22:46|22971.34
13:22:47|22971.89
13:22:48|22972.35
13:22:49|22972.65
13:22:50|22973.64
13:22:51|22978.33
13:22:52|22978.29
13:22:53|22977.56
13:22:54|22983.27
13:22:55|22983.3
13:22:56|22986.28
13:22:58|22985.56
13:23:00|22983.8
13:23:01|22980.94
13:23:02|22982.44
13:23:02|22980.46
13:23:04|22984.27
13:23:05|22985.33
13:23:06|22984.23
13:23:07|22985.22
13:23:08|22985.79
13:23:09|22986.88
13:23:10|22980.57
13:23:10|22983.43
13:23:12|22983.35
13:23:13|22982.56
13:23:13|22984.33
13:23:14|22985.14
13:23:16|22978.39
13:23:17|22977.28
13:23:18|22977.58
13:23:19|22977.59
13:23:20|22980.85
13:23:21|22981.54
13:23:21|22983.25
13:23:23|22981.99
13:23:24|22982.71
13:23:25|22981.77
13:23:26|22983.42
13:23:27|22981.68
13:23:28|22977.54
13:23:29|22980.67
13:23:30|22977.72
13:23:31|22968.34
13:23:32|22969.13
13:23:34|22967.05
13:23:34|22965.62
13:23:35|22966.59
13:23:36|22968.23
13:23:37|22966.88
13:23:38|22966.62
13:23:39|22965.41
13:23:40|22965.43
13:23:41|22966.89
13:23:42|22967.75
13:23:44|22972.75
13:23:44|22974.56
13:23:46|22972.08
13:23:47|22972.
13:23:47|22969.23
13:23:48|22968.6
13:23:50|22971.89
13:23:50|22973.14
13:23:52|22973.79
13:23:52|22971.5
13:23:53|22972.59
13:23:54|22971.13
13:23:56|22973.61
13:23:57|22984.55
13:23:59|22980.22
13:23:59|22979.8
13:24:00|22988.41
13:24:02|22996.38
13:24:03|22992.4
13:24:05|22989.89
13:24:06|22987.27
13:24:07|22986.75
13:24:09|22986.98
13:24:09|22988.11
13:24:10|22989.
13:24:11|22987.29
13:24:12|22984.4
13:24:13|22989.98
13:24:14|22988.01
13:24:15|22984.51
13:24:16|22983.5
13:24:17|22985.6
13:24:18|22984.94
13:24:20|22985.19
13:24:21|22986.08
13:24:21|22982.21
13:24:24|22976.46
13:24:24|22977.09
13:24:25|22979.92
13:24:26|22977.17
13:24:27|22976.67
13:24:28|22978.77
13:24:29|22981.23
13:24:30|22980.56
13:24:31|22979.82
13:24:32|22979.72
13:24:33|22979.93
13:24:34|22976.5
13:24:35|22978.48
13:24:36|22977.59
13:24:38|22978.82
13:24:39|22978.16
13:24:40|22977.63
13:24:42|22974.19
13:24:42|22974.41
13:24:43|22975.86
13:24:44|22978.79
13:24:45|22980.98
13:24:46|22979.36
13:24:48|22982.14
13:24:49|22979.13
13:24:50|22980.84
13:24:51|22979.81
13:24:52|22986.66
13:24:53|22990.08
13:24:53|22986.84
13:24:55|22988.9
13:24:55|22988.32
13:24:57|22988.27
13:24:58|22987.78
13:25:00|22987.31
13:25:01|22994.29
13:25:02|22996.46
13:25:04|22995.25
13:25:05|22994.16
13:25:06|22990.5
13:25:07|22992.78
13:25:08|22996.39
13:25:09|23000.35
13:25:10|23000.8
13:25:11|23001.2
13:25:12|23000.06
13:25:13|22996.16
13:25:14|22993.22
13:25:15|22992.4
13:25:16|22991.
13:25:17|22986.27
13:25:18|22992.83
13:25:19|22990.92
13:25:20|22992.86
13:25:21|22992.37
13:25:22|22992.98
13:25:23|22992.7
13:25:24|22992.46
13:25:25|22990.69
13:25:26|22993.27
13:25:27|22997.28
13:25:28|22993.91
13:25:29|22995.55
13:25:30|22995.64
13:25:31|22995.71
13:25:32|22994.7
13:25:33|22995.04
13:25:34|22995.8
13:25:35|22996.51
13:25:36|22997.37
13:25:37|22996.9
13:25:38|22993.82
13:25:39|22994.63
13:25:40|22994.73
13:25:41|22994.83
13:25:42|22994.07
13:25:43|22993.61
13:25:44|22994.48
13:25:45|22993.78
13:25:46|22991.85
13:25:47|22991.39
13:25:49|22983.92
13:25:50|22984.57
13:25:51|22983.23
13:25:52|22989.54
13:25:53|22991.22
13:25:54|22991.59
13:25:55|22990.05
13:25:56|22990.17
13:25:57|22989.85
13:25:58|22989.55
13:25:59|22988.99
13:26:00|22986.96
13:26:01|22987.98
13:26:02|22988.97
13:26:03|22989.59
13:26:04|22988.69
13:26:05|22988.18
13:26:06|22989.68
13:26:07|22993.67
13:26:08|22995.88
13:26:09|22995.11
13:26:10|22996.13
13:26:11|22994.02
13:26:13|22993.78
13:26:13|22994.71
13:26:14|22992.67
13:26:16|22996.48
13:26:17|22994.74
13:26:18|22993.09
13:26:19|22993.29
13:26:20|22991.4
13:26:21|22992.59
13:26:22|22990.93
13:26:23|22988.43
13:26:24|22989.87
13:26:25|22983.64
13:26:26|22984.35
13:26:27|22985.02
13:26:28|22987.4
13:26:29|22987.83
13:26:30|22987.79
13:26:31|22985.81
13:26:32|22985.73
13:26:33|22983.57
13:26:34|22984.69
13:26:35|22986.63
13:26:37|22989.31
13:26:38|22987.09
13:26:39|22985.73
13:26:40|22983.73
13:26:41|22981.84
13:26:42|22980.34
13:26:43|22978.03
13:26:44|22979.28
13:26:45|22979.06
13:26:46|22985.77
13:26:47|22987.23
13:26:48|22986.68
13:26:49|22986.66
13:26:50|22984.34
13:26:51|22984.42
13:26:52|22984.78
13:26:53|22984.55
13:26:54|22984.29
13:26:55|22983.43
13:26:56|22984.87
13:26:57|22986.24
13:26:58|22985.3
13:27:00|22984.82
13:27:00|22986.12
13:27:01|22986.7
13:27:03|22985.33
13:27:05|22986.43
13:27:06|22989.28
13:27:07|22990.35
13:27:08|22984.14
13:27:09|22984.22
13:27:10|22984.99
13:27:11|22984.81
13:27:12|22987.4
13:27:13|22987.17
13:27:14|22985.19
13:27:15|22990.44
13:27:16|22988.63
13:27:17|22986.82
13:27:18|22991.66
13:27:19|22992.63
13:27:20|22999.57
13:27:21|22998.25
13:27:22|22997.3
13:27:23|22992.75
13:27:24|22991.83
13:27:25|22990.47
13:27:26|22988.55
13:27:27|22991.65
13:27:28|22995.76
13:27:29|22998.59
13:27:30|22996.12
13:27:31|22996.06
13:27:32|22996.39
13:27:33|22994.39
13:27:34|22990.5
13:27:35|22991.65
13:27:36|22992.98
13:27:37|22993.24
13:27:38|22991.55
13:27:39|22989.6
13:27:40|22987.27
13:27:41|22976.18
13:27:43|22981.7
13:27:44|22978.98
13:27:44|22979.76
13:27:45|22982.09
13:27:47|22980.6
13:27:48|22978.66
13:27:48|22980.42
13:27:50|22985.28
13:27:51|22980.86
13:27:52|22980.07
13:27:54|22985.97
13:27:54|22989.77
13:27:56|22995.76
13:27:57|22986.22
13:27:58|22988.02
13:27:58|22985.56
13:27:59|22991.72
13:28:01|22987.01
13:28:03|22989.26
13:28:04|22995.25
13:28:06|22995.98
13:28:06|22992.26
13:28:07|22992.72
13:28:08|22991.44
13:28:10|22994.18
13:28:10|22995.99
13:28:12|22999.84
13:28:13|22999.21
13:28:13|22997.28
13:28:15|22996.91
13:28:16|22995.99
13:28:17|22994.38
13:28:18|22996.47
13:28:19|22993.7
13:28:20|22996.67
13:28:21|22996.51
13:28:22|22997.56
13:28:22|22997.79
13:28:25|22996.37
13:28:25|22995.66
13:28:26|22995.29
13:28:28|22995.62
13:28:30|22995.29
13:28:30|22995.07
13:28:31|22997.18
13:28:32|22997.54
13:28:33|22997.79
13:28:34|22997.05
13:28:35|22998.15
13:28:36|22998.73
13:28:37|22997.77
13:28:38|22997.28
13:28:39|23000.72
13:28:40|22999.32
13:28:41|23001.49
13:28:42|23000.4
13:28:43|23001.27
13:28:44|23002.66
13:28:45|23008.14
13:28:46|23008.36
13:28:47|23009.61
13:28:48|23010.07
13:28:49|23010.11
13:28:50|23009.77
13:28:51|23008.51
13:28:52|23011.03
13:28:53|23009.5
13:28:54|23010.04
13:28:55|23013.1
13:28:56|23010.66
13:28:57|23011.58
13:28:58|23009.5
13:29:00|23011.93
13:29:00|23009.3
13:29:01|23006.89
13:29:03|23008.84
13:29:04|23008.35
13:29:05|23008.89
13:29:06|23009.43
13:29:08|22998.69
13:29:08|22998.28
13:29:10|22996.72
13:29:11|22996.05
13:29:11|22997.29
13:29:12|22997.73
13:29:13|22998.5
13:29:14|22996.28
13:29:15|22999.47
13:29:16|22999.28
13:29:17|23002.49
13:29:18|23003.72
13:29:19|23001.41
13:29:21|23002.45
13:29:22|23003.96
13:29:24|23004.46
13:29:25|23002.22
13:29:26|23003.66
13:29:27|23003.84
13:29:28|23005.72
13:29:29|23007.18
13:29:30|23005.92
13:29:32|23005.89
13:29:33|23005.77
13:29:33|23005.76
13:29:34|23005.77
13:29:36|23006.09
13:29:36|23005.71
13:29:38|23006.67
13:29:38|23004.65
13:29:40|23004.4
13:29:40|23005.77
13:29:41|23006.49
13:29:43|23003.77
13:29:43|23002.66
13:29:44|22997.39
13:29:45|22996.08
13:29:47|22998.97
13:29:47|22996.97
13:29:49|22993.48
13:29:49|22998.67
13:29:50|23000.56
13:29:51|23001.
13:29:52|23000.96
13:29:54|23001.48
13:29:54|23003.8
13:29:55|23006.13
13:29:56|23003.94
13:29:57|23004.61
13:29:58|23003.23
13:29:59|23006.38
13:30:00|23006.86
13:30:01|23002.61
13:30:02|22998.47
13:30:04|22996.69
13:30:05|23004.1
13:30:07|23010.61
13:30:07|23007.55
13:30:09|23005.08
13:30:10|23007.22
13:30:11|23009.55
13:30:12|23011.97
13:30:13|23010.27
13:30:14|23011.07
13:30:15|23007.54
13:30:16|23014.71
13:30:18|23014.79
13:30:18|23017.27
13:30:19|23016.2
13:30:20|23016.49
13:30:21|23013.69
13:30:22|23010.55
13:30:24|23015.83
13:30:24|23008.28
13:30:25|23007.64
13:30:26|23012.65
13:30:28|23014.5
13:30:28|23019.07
13:30:30|23013.71
13:30:30|23012.61
13:30:32|23015.35
13:30:32|23014.57
13:30:34|23014.48
13:30:34|23015.12
13:30:35|23021.74
13:30:36|23024.24
13:30:37|23025.28
13:30:39|23027.2
13:30:39|23027.4
13:30:41|23031.5
13:30:42|23034.39
13:30:43|23031.92
13:30:44|23033.23
13:30:45|23025.71
13:30:46|23030.02
13:30:47|23024.52
13:30:48|23022.69
13:30:49|23022.72
13:30:50|23016.52
13:30:51|23020.61
13:30:52|23017.79
13:30:53|23019.21
13:30:55|23022.39
13:30:56|23020.09
13:30:57|23025.41
13:30:58|23025.46
13:30:59|23026.8
13:31:00|23029.23
13:31:01|23030.06
13:31:02|23027.56
13:31:03|23013.25
13:31:04|23013.32
13:31:05|23006.88
13:31:07|23014.98
13:31:08|23011.09
13:31:09|23010.14
13:31:10|23017.18
13:31:12|23014.69
13:31:12|23015.28
13:31:13|23022.11
13:31:14|23016.86
13:31:16|23018.83
13:31:17|23015.27
13:31:18|23005.14
13:31:19|23018.17
13:31:19|23023.04
13:31:21|23016.98
13:31:21|23024.41
13:31:23|23027.08
13:31:24|23026.59
13:31:24|23028.15
13:31:25|23027.72
13:31:27|23028.31
13:31:27|23032.47
13:31:28|23033.34
13:31:30|23031.57
13:31:31|23026.22
13:31:31|23020.62
13:31:32|23017.82
13:31:34|23017.29
13:31:35|23014.59
13:31:36|23011.82
13:31:36|23006.71
13:31:38|23005.77
13:31:38|23000.32
13:31:39|23000.2
13:31:40|23001.13
13:31:41|23002.62
13:31:42|22999.24
13:31:43|22998.46
13:31:45|22988.59
13:31:46|22987.29
13:31:46|22996.36
13:31:47|22996.86
13:31:48|23005.77
13:31:49|23013.3
13:31:51|23004.59
13:31:53|23006.96
13:31:54|23008.84
13:31:54|23006.11
13:31:56|23005.09
13:31:57|23006.51
13:31:58|23011.28
13:31:59|23003.56
13:32:00|23003.91
13:32:01|23002.02
13:32:02|23006.66
13:32:04|22998.38
13:32:05|22991.23
13:32:06|22991.85
13:32:07|23001.22
13:32:09|22990.98
13:32:09|22992.13
13:32:11|22989.83
13:32:11|22990.89
13:32:13|22991.61
13:32:15|22995.77
13:32:16|22996.23
13:32:17|22990.62
13:32:18|22987.46
13:32:20|22986.53
13:32:20|22984.14
13:32:21|22985.96
13:32:22|22993.89
13:32:23|22990.7
13:32:25|22997.54
13:32:26|23006.2
13:32:27|23002.71
13:32:27|22998.56
13:32:28|23000.94
13:32:29|22999.53
13:32:30|22994.99
13:32:31|22995.82
13:32:32|22998.42
13:32:33|22996.47
13:32:34|23000.84
13:32:35|23006.59
13:32:36|23000.18
13:32:37|23001.9
13:32:39|22996.86
13:32:40|22997.94
13:32:41|22992.77
13:32:43|22990.09
13:32:43|22995.74
13:32:44|22997.24
13:32:45|22997.19
13:32:46|22995.37
13:32:47|22994.66
13:32:48|23000.53
13:32:49|23003.27
13:32:50|23006.9
13:32:52|23008.36
13:32:53|23012.37
13:32:54|23014.56
13:32:55|23018.88
13:32:56|23027.1
13:32:57|23025.96
13:32:58|23019.78
13:32:59|23027.74
13:33:00|23025.27
13:33:01|23025.19
13:33:02|23027.27
13:33:03|23025.89
13:33:04|23028.59
13:33:05|23037.45
13:33:06|23036.69
13:33:08|23037.38
13:33:09|23046.17
13:33:10|23044.25
13:33:12|23048.53
13:33:12|23053.45
13:33:13|23043.22
13:33:14|23038.94
13:33:15|23041.34
13:33:16|23045.41
13:33:17|23042.76
13:33:18|23045.26
13:33:19|23043.87
13:33:20|23042.16
13:33:21|23042.
13:33:22|23042.94
13:33:24|23042.32
13:33:25|23039.38
13:33:25|23038.24
13:33:27|23047.13
13:33:28|23053.31
13:33:29|23045.68
13:33:29|23050.19
13:33:30|23053.46
13:33:32|23052.98
13:33:33|23051.47
13:33:33|23052.6
13:33:35|23052.35
13:33:36|23052.08
13:33:37|23046.58
13:33:37|23047.44
13:33:38|23046.
13:33:40|23032.49
13:33:40|23036.3
13:33:42|23033.2
13:33:43|23027.5
13:33:45|23027.32
13:33:45|23030.95
13:33:46|23029.28
13:33:47|23031.4
13:33:48|23034.8
13:33:49|23031.88
13:33:50|23029.75
13:33:51|23036.07
13:33:52|23035.47
13:33:53|23035.45
13:33:54|23033.74
13:33:55|23036.7
13:33:56|23030.06
13:33:57|23029.18
13:33:58|23032.73
13:33:59|23029.38
13:34:00|23031.7
13:34:01|23035.6
13:34:02|23036.83
13:34:03|23036.95
13:34:04|23035.28
13:34:05|23035.08
13:34:06|23035.95
13:34:08|23035.2
13:34:08|23040.05
13:34:10|23043.85
13:34:11|23042.7
13:34:11|23049.26
13:34:12|23053.22
13:34:14|23049.56
13:34:15|23049.05
13:34:15|23045.06
13:34:17|23039.43
13:34:18|23038.95
13:34:19|23032.64
13:34:21|23041.87
13:34:22|23044.32
13:34:23|23043.87
13:34:24|23042.82
13:34:25|23043.96
13:34:25|23043.12
13:34:27|23045.97
13:34:28|23047.45
13:34:30|23047.1
13:34:30|23043.12
13:34:32|23046.45
13:34:33|23044.3
13:34:33|23041.43
13:34:35|23037.38
13:34:36|23039.09
13:34:37|23041.39
13:34:38|23045.84
13:34:40|23052.98
13:34:40|23052.73
13:34:41|23047.87
13:34:42|23051.18
13:34:43|23055.84
13:34:44|23053.19
13:34:46|23048.73
13:34:46|23051.76
13:34:47|23051.14
13:34:48|23048.56
13:34:49|23053.38
13:34:50|23054.34
13:34:51|23055.21
13:34:52|23053.72
13:34:54|23055.9
13:34:54|23059.01
13:34:55|23058.59
13:34:57|23047.96
13:34:58|23046.77
13:34:59|23048.36
13:35:00|23050.19
13:35:00|23057.73
13:35:02|23047.71
13:35:03|23052.56
13:35:04|23048.56
13:35:05|23048.48
13:35:06|23049.63
13:35:07|23050.21
13:35:07|23049.09
13:35:08|23052.45
13:35:11|23061.73
13:35:11|23059.66
13:35:12|23060.37
13:35:13|23060.71
13:35:14|23072.7
13:35:16|23068.01
13:35:17|23069.76
13:35:17|23067.04
13:35:19|23074.47
13:35:19|23073.65
13:35:21|23065.81
13:35:22|23063.08
13:35:23|23072.69
13:35:25|23076.18
13:35:25|23077.01
13:35:26|23074.64
13:35:27|23070.46
13:35:28|23073.29
13:35:29|23074.42
13:35:30|23077.48
13:35:31|23076.11
13:35:32|23086.2
13:35:33|23082.66
13:35:34|23078.26
13:35:35|23077.15
13:35:36|23073.
13:35:37|23071.97
13:35:38|23070.42
13:35:39|23067.08
13:35:40|23069.55
13:35:41|23070.24
13:35:42|23065.93
13:35:43|23065.1
13:35:44|23060.57
13:35:45|23060.01
13:35:46|23060.11
13:35:47|23048.83
13:35:48|23049.9
13:35:49|23045.51
13:35:50|23046.89
13:35:51|23047.6
13:35:53|23054.12
13:35:54|23058.75
13:35:56|23055.76
13:35:56|23053.56
13:35:57|23053.28
13:35:58|23051.88
13:36:00|23050.84
13:36:01|23046.16
13:36:02|23049.97
13:36:03|23048.35
13:36:03|23053.08
13:36:05|23054.39
13:36:06|23053.96
13:36:08|23050.01
13:36:08|23051.83
13:36:10|23049.62
13:36:11|23050.26
13:36:12|23049.76
13:36:14|23042.05
13:36:14|23046.98
13:36:16|23045.17
13:36:17|23042.53
13:36:18|23045.61
13:36:19|23045.42
13:36:20|23045.17
13:36:21|23039.09
13:36:22|23041.68
13:36:23|23047.19
13:36:24|23049.87
13:36:25|23046.59
13:36:26|23043.41
13:36:27|23046.48
13:36:28|23049.
13:36:30|23049.51
13:36:31|23046.54
13:36:33|23042.56
13:36:33|23043.87
13:36:34|23043.81
13:36:36|23045.28
13:36:36|23046.08
13:36:37|23042.56
13:36:38|23042.56
13:36:39|23044.27
13:36:41|23039.64
13:36:42|23038.59
13:36:43|23040.08
13:36:43|23040.08
13:36:45|23042.24
13:36:45|23043.56
13:36:47|23040.41
13:36:48|23044.84
13:36:49|23043.58
13:36:50|23045.26
13:36:51|23042.24
13:36:53|23040.89
13:36:53|23038.76
13:36:54|23038.87
13:36:55|23040.04
13:36:56|23043.79
13:36:57|23039.8
13:36:58|23038.46
13:37:00|23037.8
13:37:00|23035.64
13:37:01|23034.05
13:37:03|23043.12
13:37:03|23042.64
13:37:04|23040.11
13:37:05|23037.77
13:37:07|23032.54
13:37:07|23034.8
13:37:08|23032.14
13:37:10|23038.43
13:37:12|23038.07
13:37:13|23041.99
13:37:14|23041.55
13:37:14|23040.78
13:37:16|23042.6
13:37:17|23044.17
13:37:18|23042.23
13:37:19|23038.87
13:37:20|23041.14
13:37:21|23043.18
13:37:22|23044.58
13:37:23|23050.39
13:37:25|23052.75
13:37:26|23052.35
13:37:27|23055.28
13:37:28|23044.69
13:37:29|23043.15
13:37:30|23043.93
13:37:31|23043.72
13:37:33|23052.13
13:37:34|23053.3
13:37:34|23055.64
13:37:36|23055.41
13:37:36|23050.19
13:37:37|23044.14
13:37:38|23041.22
13:37:39|23041.33
13:37:41|23048.49
13:37:42|23053.22
13:37:42|23049.48
13:37:44|23046.42
13:37:44|23048.13
13:37:45|23046.04
13:37:46|23050.08
13:37:47|23050.52
13:37:49|23049.15
13:37:50|23052.27
13:37:51|23057.76
13:37:52|23052.32
13:37:53|23053.66
13:37:54|23063.35
13:37:55|23062.37
13:37:56|23063.02
13:37:57|23062.85
13:37:58|23061.58
13:37:59|23059.38
13:38:00|23052.71
13:38:01|23046.16
13:38:02|23053.84
13:38:03|23051.35
13:38:04|23053.
13:38:06|23051.15
13:38:06|23048.15
13:38:07|23050.1
13:38:08|23051.48
13:38:09|23055.55
13:38:10|23048.96
13:38:12|23047.57
13:38:13|23052.26
13:38:15|23054.83
13:38:15|23057.9
13:38:17|23062.86
13:38:18|23056.59
13:38:19|23053.58
13:38:20|23053.55
13:38:20|23055.39
13:38:22|23055.27
13:38:23|23055.77
13:38:24|23055.78
13:38:25|23051.69
13:38:26|23054.53
13:38:27|23053.51
13:38:29|23056.05
13:38:29|23056.81
13:38:31|23059.79
13:38:31|23060.73
13:38:33|23058.38
13:38:34|23057.96
13:38:35|23059.07
13:38:35|23052.61
13:38:36|23057.17
13:38:38|23061.1
13:38:39|23064.72
13:38:39|23067.05
13:38:41|23067.88
13:38:42|23066.33
13:38:42|23063.26
13:38:43|23065.35
13:38:44|23068.2
13:38:46|23071.02
13:38:46|23075.56
13:38:47|23075.55
13:38:48|23076.99
13:38:50|23076.33
13:38:51|23074.2
13:38:52|23072.82
13:38:53|23076.35
13:38:54|23073.99
13:38:55|23075.18
13:38:56|23068.21
13:38:57|23070.65
13:38:58|23071.25
13:38:59|23071.94
13:39:00|23073.79
13:39:01|23073.75
13:39:02|23074.43
13:39:03|23072.69
13:39:04|23078.45
13:39:05|23078.2
13:39:06|23080.31
13:39:07|23080.61
13:39:08|23081.95
13:39:09|23082.2
13:39:10|23079.41
13:39:11|23076.79
13:39:12|23077.33
13:39:14|23082.15
13:39:14|23079.2
13:39:16|23078.71
13:39:18|23080.17
13:39:18|23074.39
13:39:20|23074.94
13:39:20|23078.16
13:39:21|23076.6
13:39:23|23078.27
13:39:23|23078.71
13:39:24|23080.75
13:39:25|23080.12
13:39:26|23078.45
13:39:28|23075.64
13:39:30|23075.56
13:39:31|23076.1
13:39:31|23076.83
13:39:32|23076.07
13:39:33|23074.33
13:39:34|23076.07
13:39:35|23073.65
13:39:36|23078.75
13:39:38|23076.02
13:39:39|23074.58
13:39:39|23075.86
13:39:40|23078.55
13:39:41|23080.34
13:39:43|23077.36
13:39:44|23074.32
13:39:46|23077.43
13:39:46|23076.2
13:39:48|23075.3
13:39:48|23076.43
13:39:50|23073.16
13:39:51|23073.02
13:39:52|23077.22
13:39:52|23074.15
13:39:54|23077.87
13:39:54|23078.81
13:39:55|23075.05
13:39:56|23076.66
13:39:57|23071.95
13:39:58|23075.39
13:39:59|23075.29
13:40:00|23076.56
13:40:02|23076.35
13:40:02|23077.29
13:40:03|23080.6
13:40:05|23079.52
13:40:06|23073.42
13:40:07|23076.14
13:40:08|23079.17
13:40:09|23078.58
13:40:10|23079.38
13:40:11|23085.19
13:40:13|23085.29
13:40:14|23093.88
13:40:15|23092.56
13:40:17|23096.
13:40:18|23096.81
13:40:19|23095.14
13:40:20|23093.8
13:40:22|23093.97
13:40:23|23091.06
13:40:24|23089.87
13:40:25|23086.36
13:40:26|23086.18
13:40:28|23082.83
13:40:29|23084.38
13:40:31|23082.58
13:40:31|23082.46
13:40:32|23081.71
13:40:34|23080.83
13:40:35|23076.13
13:40:35|23077.66
13:40:36|23074.03
13:40:38|23078.
13:40:38|23079.2
13:40:39|23074.81
13:40:40|23074.46
13:40:41|23075.
13:40:42|23075.02
13:40:43|23068.29
13:40:44|23065.19
13:40:46|23065.42
13:40:47|23061.61
13:40:48|23057.39
13:40:49|23057.85
13:40:50|23053.12
13:40:51|23055.88
13:40:53|23056.01
13:40:53|23052.05
13:40:54|23045.24
13:40:55|23043.86
13:40:56|23046.24
13:40:57|23046.7
13:40:58|23046.08
13:41:00|23045.57
13:41:01|23043.17
13:41:02|23045.97
13:41:03|23045.62
13:41:04|23044.45
13:41:05|23041.28
13:41:06|23041.87
13:41:07|23040.6
13:41:08|23038.57
13:41:09|23037.84
13:41:10|23036.87
13:41:11|23033.07
13:41:13|23028.59
13:41:14|23025.57
13:41:15|23029.12
13:41:17|23028.2
13:41:17|23020.
13:41:19|23020.17
13:41:20|23020.33
13:41:21|23023.11
13:41:22|23020.68
13:41:23|23022.53
13:41:24|23022.02
13:41:25|23020.18
13:41:26|23022.12
13:41:27|23020.
13:41:28|23019.2
13:41:29|23021.8
13:41:30|23024.1
13:41:31|23027.12
13:41:32|23021.39
13:41:33|23021.38
13:41:34|23028.
13:41:35|23026.95
13:41:36|23021.77
13:41:37|23023.8
13:41:38|23023.79
13:41:39|23023.18
13:41:40|23024.89
13:41:41|23024.2
13:41:42|23022.99
13:41:43|23024.33
13:41:45|23027.02
13:41:46|23030.01
13:41:47|23026.44
13:41:48|23026.18
13:41:49|23022.68
13:41:50|23024.4
13:41:51|23025.96
13:41:52|23025.5
13:41:52|23022.53
13:41:54|23020.9
13:41:55|23020.8
13:41:56|23018.99
13:41:57|23019.17
13:41:58|23020.76
13:41:59|23020.1
13:42:00|23024.34
13:42:01|23027.44
13:42:03|23028.99
13:42:03|23032.29
13:42:04|23029.35
13:42:06|23028.9
13:42:06|23028.25
13:42:08|23032.29
13:42:09|23035.
13:42:09|23038.54
13:42:11|23041.82
13:42:13|23033.44
13:42:13|23034.47
13:42:14|23040.75
13:42:15|23041.79
13:42:17|23041.24
13:42:19|23040.77
13:42:20|23040.59
13:42:21|23042.07
13:42:23|23041.42
13:42:23|23037.43
13:42:24|23040.28
13:42:25|23038.69
13:42:26|23042.51
13:42:27|23047.69
13:42:28|23042.83
13:42:30|23047.54
13:42:31|23044.34
13:42:32|23039.49
13:42:33|23040.29
13:42:34|23039.05
13:42:34|23038.55
13:42:36|23045.45
13:42:37|23045.81
13:42:37|23044.46
13:42:39|23045.73
13:42:39|23046.02
13:42:41|23045.52
13:42:42|23044.33
13:42:43|23045.58
13:42:44|23042.04
13:42:44|23043.36
13:42:45|23038.59
13:42:47|23038.18
13:42:48|23038.57
13:42:49|23038.06
13:42:50|23039.43
13:42:51|23038.
13:42:52|23038.87
13:42:53|23039.26
13:42:54|23039.47
13:42:54|23037.5
13:42:55|23040.02
13:42:57|23042.77
13:42:58|23045.
13:42:59|23044.31
13:43:00|23046.41
13:43:01|23046.08
13:43:03|23046.88
13:43:03|23052.11
13:43:04|23054.7
13:43:05|23050.68
13:43:06|23051.14
13:43:07|23048.37
13:43:08|23049.59
13:43:09|23046.39
13:43:10|23046.5
13:43:11|23046.25
13:43:12|23052.66
13:43:13|23050.5
13:43:14|23049.84
13:43:15|23051.11
13:43:17|23050.03
13:43:17|23050.38
13:43:20|23046.87
13:43:21|23046.14
13:43:22|23048.83
13:43:23|23048.85
13:43:25|23046.26
13:43:25|23046.69
13:43:26|23046.27
13:43:27|23040.52
13:43:28|23036.35
13:43:29|23033.27
13:43:30|23031.75
13:43:31|23032.52
13:43:32|23035.35
13:43:34|23035.04
13:43:35|23027.5
13:43:36|23032.42
13:43:38|23035.4
13:43:38|23034.5
13:43:39|23036.22
13:43:40|23033.94
13:43:41|23032.8
13:43:42|23033.13
13:43:43|23037.99
13:43:44|23040.83
13:43:45|23039.3
13:43:46|23045.34
13:43:47|23045.61
13:43:48|23043.14
13:43:49|23042.06
13:43:50|23043.35
13:43:51|23038.12
13:43:52|23040.68
13:43:53|23039.99
13:43:54|23040.2
13:43:55|23039.86
13:43:56|23043.35
13:43:58|23042.57
13:43:58|23040.03
13:44:00|23041.42
13:44:01|23042.55
13:44:02|23043.3
13:44:02|23043.35
13:44:04|23041.42
13:44:05|23040.88
13:44:07|23040.24
13:44:07|23038.67
13:44:08|23043.46
13:44:09|23047.2
13:44:10|23047.77
13:44:12|23049.99
13:44:13|23054.79
13:44:14|23055.66
13:44:15|23053.6
13:44:16|23055.31
13:44:17|23058.92
13:44:19|23066.8
13:44:19|23064.95
13:44:20|23062.15
13:44:21|23060.56
13:44:23|23062.42
13:44:24|23059.75
13:44:25|23055.42
13:44:26|23055.44
13:44:27|23057.15
13:44:27|23056.11
13:44:30|23047.69
13:44:30|23048.32
13:44:31|23051.
13:44:32|23049.45
13:44:33|23049.46
13:44:35|23054.86
13:44:37|23049.1
13:44:37|23050.23
13:44:39|23050.6
13:44:39|23053.12
13:44:40|23053.58
13:44:42|23050.97
13:44:42|23049.56
13:44:43|23050.43
13:44:45|23048.58
13:44:46|23050.
13:44:47|23050.34
13:44:48|23049.08
13:44:49|23048.24
13:44:50|23043.73
13:44:51|23043.09
13:44:52|23048.16
13:44:53|23050.4
13:44:53|23049.97
13:44:55|23052.21
13:44:56|23053.69
13:44:57|23052.04
13:44:58|23051.07
13:45:00|23049.95
13:45:01|23052.96
13:45:01|23051.54
13:45:03|23052.97
13:45:04|23053.07
13:45:05|23058.7
13:45:07|23061.5
13:45:07|23056.69
13:45:09|23057.62
13:45:09|23052.38
13:45:11|23046.72
13:45:12|23043.24
13:45:13|23043.78
13:45:14|23043.13
13:45:15|23042.93
13:45:16|23043.02
13:45:17|23041.6
13:45:19|23038.53
13:45:19|23034.53
13:45:21|23035.5
13:45:22|23036.76
13:45:23|23037.84
13:45:25|23037.57
13:45:26|23035.87
13:45:27|23035.18
13:45:29|23032.45
13:45:29|23039.93
13:45:30|23037.82
13:45:32|23030.62
13:45:33|23031.32
13:45:34|23032.3
13:45:35|23033.35
13:45:36|23033.88
13:45:38|23036.42
13:45:38|23034.74
13:45:40|23031.52
13:45:40|23033.1
13:45:41|23030.34
13:45:42|23028.94
13:45:44|23029.5
13:45:44|23030.96
13:45:45|23026.7
13:45:46|23026.94
13:45:47|23019.59
13:45:49|23022.45
13:45:49|23021.65
13:45:50|23022.
13:45:52|23022.43
13:45:53|23021.64
13:45:54|23022.61
13:45:56|23021.51
13:45:56|23019.02
13:45:58|23018.82
13:45:58|23020.26
13:45:59|23016.56
13:46:00|23016.9
13:46:01|23017.89
13:46:03|23019.27
13:46:04|23020.9
13:46:06|23020.12
13:46:06|23019.51
13:46:08|23021.53
13:46:09|23020.51
13:46:10|23022.01
13:46:12|23022.63
13:46:13|23024.52
13:46:13|23024.42
13:46:14|23018.78
13:46:15|23021.14
13:46:17|23018.62
13:46:18|23018.69
13:46:19|23019.71
13:46:20|23019.9
13:46:22|23019.85
13:46:23|23016.34
13:46:24|23010.43
13:46:25|23007.46
13:46:26|23006.76
13:46:27|23005.18
13:46:28|23013.28
13:46:29|23007.65
13:46:30|23007.36
13:46:31|23005.88
13:46:32|23003.45
13:46:33|23001.8
13:46:34|23001.53
13:46:35|23001.29
13:46:36|23005.4
13:46:37|23010.76
13:46:38|23007.44
13:46:39|23009.66
13:46:40|23010.79
13:46:41|23010.75
13:46:42|23009.27
13:46:43|23008.93
13:46:44|23009.42
13:46:46|23014.65
13:46:47|23017.18
13:46:47|23020.9
13:46:49|23023.37
13:46:49|23019.15
13:46:51|23020.46
13:46:52|23021.57
13:46:53|23019.82
13:46:54|23020.15
13:46:55|23016.12
13:46:56|23015.72
13:46:57|23015.21
13:46:58|23013.9
13:47:00|23011.22
13:47:00|23011.34
13:47:01|23012.16
13:47:03|23015.23
13:47:04|23012.85
13:47:04|23015.2
13:47:06|23013.77
13:47:07|23010.9
13:47:08|23009.3
13:47:09|23009.17
13:47:10|23014.63
13:47:11|23016.4
13:47:12|23016.87
13:47:13|23014.64
13:47:14|23014.34
13:47:15|23007.47
13:47:16|23006.75
13:47:17|23008.93
13:47:18|23012.57
13:47:19|23012.45
13:47:20|23009.58
13:47:22|22999.57
13:47:23|23003.16
13:47:25|23000.49
13:47:26|23000.09
13:47:27|23000.45
13:47:28|23002.79
13:47:29|23003.15
13:47:30|23003.04
13:47:31|23010.64
13:47:32|23009.97
13:47:33|23004.64
13:47:35|23001.08
13:47:35|23001.85
13:47:36|22999.
13:47:37|23001.96
13:47:38|23002.83
13:47:39|23006.64
13:47:40|23004.15
13:47:41|23006.15
13:47:42|23009.89
13:47:43|23009.32
13:47:44|23011.64
13:47:45|23011.09
13:47:46|23008.37
13:47:47|23011.03
13:47:49|23011.65
13:47:50|23010.64
13:47:51|23012.49
13:47:52|23012.89
13:47:53|23012.38
13:47:54|23010.11
13:47:55|23008.7
13:47:56|23009.79
13:47:57|23013.12
13:47:58|23013.67
13:48:00|23011.23
13:48:00|23006.65
13:48:01|23005.76
13:48:02|23005.4
13:48:03|23006.16
13:48:04|23004.62
13:48:05|23005.34
13:48:06|23006.23
13:48:07|23002.72
13:48:08|23000.82
13:48:09|23002.22
13:48:10|22996.69
13:48:11|22996.17
13:48:12|22996.95
13:48:13|23000.19
13:48:15|22997.91
13:48:16|22999.67
13:48:17|22993.71
13:48:19|22993.52
13:48:19|22994.68
13:48:20|22995.81
13:48:21|22995.25
13:48:23|22998.56
13:48:24|22999.81
13:48:24|22997.56
13:48:26|23001.64
13:48:27|23004.36
13:48:29|23006.25
13:48:29|23005.37
13:48:30|23006.84
13:48:31|23008.16
13:48:32|23010.63
13:48:33|23014.39
13:48:34|23014.85
13:48:35|23016.9
13:48:36|23014.94
13:48:37|23019.94
13:48:38|23026.01
13:48:40|23025.39
13:48:41|23022.61
13:48:42|23016.65
13:48:43|23018.54
13:48:44|23025.01
13:48:46|23024.9
13:48:46|23024.1
13:48:47|23020.65
13:48:48|23024.56
13:48:49|23022.42
13:48:50|23023.99
13:48:51|23021.8
13:48:52|23024.54
13:48:53|23023.68
13:48:54|23025.95
13:48:55|23027.8
13:48:57|23035.32
13:48:58|23031.9
13:48:59|23030.71
13:49:00|23028.86
13:49:01|23024.27
13:49:03|23023.02
13:49:03|23023.8
13:49:04|23022.65
13:49:05|23024.36
13:49:06|23030.32
13:49:07|23033.39
13:49:08|23033.39
13:49:09|23030.99
13:49:10|23027.31
13:49:11|23024.53
13:49:12|23027.03
13:49:13|23024.
13:49:14|23027.31
13:49:15|23026.6
13:49:16|23028.58
13:49:17|23026.09
13:49:18|23028.14
13:49:19|23027.78
13:49:20|23028.62
13:49:21|23028.37
13:49:22|23028.94
13:49:23|23030.28
13:49:24|23027.32
13:49:25|23030.82
13:49:26|23027.66
13:49:27|23028.36
13:49:28|23028.31
13:49:29|23031.57
13:49:30|23030.03
13:49:31|23029.33
13:49:32|23033.34
13:49:33|23031.13
13:49:34|23032.68
13:49:35|23031.79
13:49:36|23031.99
13:49:37|23031.48
13:49:38|23031.93
13:49:39|23031.94
13:49:41|23040.48
13:49:42|23042.8
13:49:43|23046.99
13:49:44|23046.47
13:49:45|23046.47
13:49:45|23046.55
13:49:48|23045.43
13:49:48|23048.77
13:49:49|23044.31
13:49:50|23036.16
13:49:51|23035.63
13:49:52|23033.17
13:49:53|23028.21
13:49:55|23032.03
13:49:55|23032.39
13:49:57|23031.61
13:49:58|23031.75
13:50:00|23031.86
13:50:00|23033.4
13:50:01|23033.69
13:50:02|23034.4
13:50:04|23033.04
13:50:05|23036.27
13:50:06|23035.79
13:50:06|23034.21
13:50:07|23040.73
13:50:09|23042.82
13:50:09|23038.48
13:50:11|23036.33
13:50:13|23036.7
13:50:13|23036.46
13:50:14|23033.23
13:50:15|23029.12
13:50:16|23028.57
13:50:17|23030.01
13:50:18|23025.8
13:50:19|23026.25
13:50:20|23029.44
13:50:21|23025.98
13:50:22|23025.02
13:50:24|23024.89
13:50:26|23024.16
13:50:27|23029.42
13:50:29|23031.26
13:50:30|23027.6
13:50:31|23028.25
13:50:32|23033.77
13:50:33|23033.1
13:50:34|23033.23
13:50:35|23030.38
13:50:35|23033.77
13:50:37|23033.06
13:50:37|23033.73
13:50:40|23034.14
13:50:40|23031.61
13:50:41|23035.33
13:50:42|23037.93
13:50:43|23035.8
13:50:44|23039.98
13:50:45|23034.85
13:50:46|23030.
13:50:47|23031.32
13:50:48|23037.33
13:50:49|23035.34
13:50:50|23036.48
13:50:51|23036.26
13:50:52|23032.7
13:50:53|23030.91
13:50:54|23035.18
13:50:55|23041.42
13:50:56|23040.99
13:50:58|23027.26
13:50:59|23026.4
13:51:00|23028.31
13:51:01|23030.82
13:51:02|23030.07
13:51:03|23035.63
13:51:05|23042.42
13:51:05|23043.11
13:51:06|23043.27
13:51:07|23040.76
13:51:09|23036.59
13:51:10|23039.14
13:51:11|23038.58
13:51:12|23042.56
13:51:13|23048.16
13:51:14|23048.03
13:51:15|23047.57
13:51:16|23045.41
13:51:16|23045.59
13:51:19|23044.98
13:51:19|23043.5
13:51:20|23042.93
13:51:21|23038.92
13:51:22|23035.
13:51:24|23035.72
13:51:26|23035.49
13:51:26|23036.29
13:51:28|23038.26
13:51:29|23036.9
13:51:29|23038.63
13:51:31|23037.98
13:51:33|23035.29
13:51:33|23036.19
13:51:35|23035.86
13:51:36|23032.8
13:51:36|23035.28
13:51:37|23033.58
13:51:38|23033.97
13:51:39|23033.94
13:51:40|23035.28
13:51:42|23038.12
13:51:44|23042.84
13:51:44|23041.6
13:51:45|23046.84
13:51:46|23046.38
13:51:47|23044.9
13:51:48|23047.11
13:51:49|23041.74
13:51:50|23040.6
13:51:51|23039.76
13:51:52|23039.14
13:51:53|23042.16
13:51:54|23047.99
13:51:55|23045.51
13:51:56|23047.07
13:51:57|23046.73
13:51:58|23048.91
13:51:59|23044.65
13:52:00|23038.27
13:52:01|23043.34
13:52:02|23047.16
13:52:03|23049.33
13:52:04|23048.72
13:52:05|23048.84
13:52:06|23049.83
13:52:07|23048.26
13:52:08|23049.52
13:52:09|23054.52
13:52:10|23052.5
13:52:11|23053.25
13:52:12|23054.64
13:52:13|23055.
13:52:14|23051.74
13:52:15|23050.48
13:52:16|23051.28
13:52:17|23052.14
13:52:18|23053.38
13:52:19|23053.6
13:52:20|23054.53
13:52:21|23049.56
13:52:22|23047.75
13:52:23|23048.9
13:52:24|23047.72
13:52:25|23050.08
13:52:27|23048.19
13:52:28|23041.66
13:52:29|23039.67
13:52:31|23032.3
13:52:31|23032.38
13:52:32|23030.34
13:52:33|23032.17
13:52:34|23036.12
13:52:35|23034.18
13:52:36|23037.76
13:52:37|23040.83
13:52:39|23045.85
13:52:40|23047.68
13:52:41|23045.26
13:52:42|23045.98
13:52:43|23044.5
13:52:44|23045.87
13:52:45|23046.2
13:52:46|23046.
13:52:47|23045.42
13:52:47|23044.77
13:52:49|23043.06
13:52:50|23038.27
13:52:50|23041.05
13:52:52|23037.43
13:52:54|23041.42
13:52:54|23041.16
13:52:55|23043.71
13:52:56|23042.37
13:52:57|23045.68
13:52:58|23041.97
13:52:59|23037.81
13:53:00|23039.69
13:53:02|23040.
13:53:03|23037.43
13:53:04|23039.45
13:53:04|23038.83
13:53:06|23040.85
13:53:07|23043.92
13:53:08|23043.67
13:53:08|23047.89
13:53:10|23042.7
13:53:11|23041.28
13:53:13|23043.69
13:53:13|23045.95
13:53:15|23045.46
13:53:16|23047.09
13:53:17|23045.98
13:53:18|23045.73
13:53:19|23042.74
13:53:20|23044.47
13:53:21|23044.87
13:53:22|23051.21
13:53:23|23049.61
13:53:24|23047.91
13:53:25|23050.92
13:53:26|23051.68
13:53:28|23053.56
13:53:28|23051.86
13:53:30|23047.2
13:53:31|23050.58
13:53:33|23039.18
13:53:33|23039.89
13:53:35|23044.47
13:53:36|23042.39
13:53:37|23043.39
13:53:38|23041.99
13:53:39|23043.12
13:53:40|23040.78
13:53:41|23037.22
13:53:43|23033.
13:53:43|23028.97
13:53:44|23031.1
13:53:45|23031.91
13:53:46|23031.19
13:53:47|23027.17
13:53:48|23028.21
13:53:49|23026.79
13:53:50|23027.26
13:53:51|23027.98
13:53:52|23028.72
13:53:53|23028.
13:53:54|23027.36
13:53:55|23030.14
13:53:56|23028.45
13:53:58|23025.69
13:53:59|23026.51
13:54:00|23025.04
13:54:01|23026.17
13:54:02|23031.04
13:54:02|23029.63
13:54:05|23028.01
13:54:06|23027.04
13:54:07|23029.32
13:54:07|23025.8
13:54:10|23024.9
13:54:10|23023.37
13:54:11|23025.45
13:54:12|23018.83
13:54:13|23013.56
13:54:14|23012.54
13:54:16|23007.98
13:54:16|23004.94
13:54:18|23006.26
13:54:19|23009.88
13:54:20|23014.86
13:54:21|23013.98
13:54:22|23009.59
13:54:24|23013.81
13:54:24|23011.04
13:54:25|23011.48
13:54:26|23017.8
13:54:27|23018.88
13:54:28|23018.99
13:54:30|23025.14
13:54:31|23025.32
13:54:33|23026.02
13:54:33|23026.03
13:54:34|23032.42
13:54:35|23031.72
13:54:36|23029.74
13:54:38|23036.41
13:54:39|23035.77
13:54:39|23036.56
13:54:41|23034.15
13:54:41|23035.36
13:54:42|23035.27
13:54:43|23042.63
13:54:45|23041.29
13:54:46|23040.29
13:54:46|23042.86
13:54:48|23040.05
13:54:49|23038.28
13:54:50|23038.6
13:54:51|23039.6
13:54:52|23041.09
13:54:52|23039.79
13:54:54|23037.26
13:54:55|23040.21
13:54:55|23040.12
13:54:56|23037.38
13:54:57|23037.97
13:54:59|23038.11
13:55:00|23040.
13:55:01|23039.19
13:55:01|23039.83
13:55:04|23039.91
13:55:04|23039.96
13:55:05|23038.16
13:55:06|23036.29
13:55:07|23037.37
13:55:09|23035.74
13:55:10|23036.74
13:55:11|23035.67
13:55:11|23035.74
13:55:13|23031.22
13:55:14|23030.65
13:55:15|23026.85
13:55:16|23027.29
13:55:17|23029.14
13:55:18|23027.99
13:55:19|23032.38
13:55:20|23036.24
13:55:21|23036.29
13:55:23|23032.43
13:55:23|23031.43
13:55:24|23033.76
13:55:25|23031.94
13:55:26|23030.2
13:55:27|23030.65
13:55:29|23027.5
13:55:31|23030.25
13:55:31|23032.12
13:55:32|23031.31
13:55:33|23032.19
13:55:34|23031.69
13:55:35|23035.19
13:55:36|23036.44
13:55:37|23036.31
13:55:38|23034.84
13:55:39|23038.54
13:55:40|23043.17
13:55:41|23044.12
13:55:42|23038.8
13:55:43|23039.66
13:55:45|23035.11
13:55:45|23036.29
13:55:46|23035.66
13:55:47|23036.98
13:55:48|23038.85
13:55:49|23037.75
13:55:50|23036.68
13:55:52|23035.43
13:55:53|23038.25
13:55:54|23039.05
13:55:55|23040.16
13:55:56|23036.65
13:55:57|23040.51
13:55:59|23039.94
13:55:59|23041.39
13:56:00|23042.49
13:56:02|23044.71
13:56:03|23045.41
13:56:05|23040.04
13:56:05|23035.03
13:56:06|23024.97
13:56:07|23030.73
13:56:08|23029.45
13:56:09|23028.37
13:56:10|23029.45
13:56:12|23027.53
13:56:13|23029.29
13:56:14|23032.13
13:56:15|23032.12
13:56:16|23031.3
13:56:17|23027.93
13:56:18|23026.89
13:56:19|23026.65
13:56:20|23024.93
13:56:21|23025.46
13:56:22|23023.18
13:56:23|23016.62
13:56:24|23020.62
13:56:25|23020.79
13:56:26|23016.52
13:56:27|23019.93
13:56:28|23020.54
13:56:29|23021.51
13:56:31|23025.56
13:56:31|23025.46
13:56:33|23024.78
13:56:35|23024.6
13:56:36|23023.23
13:56:37|23023.75
13:56:37|23023.19
13:56:38|23022.97
13:56:39|23026.06
13:56:41|23021.81
13:56:42|23022.62
13:56:43|23021.02
13:56:44|23022.05
13:56:45|23024.21
13:56:46|23022.03
13:56:47|23023.75
13:56:48|23025.5
13:56:49|23017.91
13:56:50|23015.6
13:56:51|23016.62
13:56:52|23016.91
13:56:53|23018.42
13:56:54|23017.48
13:56:55|23018.93
13:56:56|23017.5
13:56:58|23009.78
13:56:58|23008.08
13:56:59|23009.59
13:57:00|23009.3
13:57:02|23010.45
13:57:03|23011.51
13:57:03|23013.69
13:57:05|23013.48
13:57:06|23017.14
13:57:07|23021.37
13:57:08|23015.12
13:57:09|23012.66
13:57:10|23015.79
13:57:11|23015.57
13:57:12|23019.9
13:57:13|23019.72
13:57:14|23019.88
13:57:15|23024.21
13:57:16|23024.1
13:57:17|23023.78
13:57:18|23027.18
13:57:19|23027.38
13:57:20|23025.99
13:57:21|23027.05
13:57:22|23027.02
13:57:23|23027.03
13:57:24|23025.34
13:57:25|23025.12
13:57:26|23023.37
13:57:27|23025.19
13:57:28|23026.18
13:57:29|23028.3
13:57:30|23025.55
13:57:32|23025.45
13:57:33|23020.15
13:57:34|23020.9
13:57:35|23022.55
13:57:36|23023.79
13:57:37|23024.1
13:57:38|23024.85
13:57:39|23022.8
13:57:41|23022.8
13:57:42|23023.39
13:57:43|23021.48
13:57:44|23025.46
13:57:45|23026.59
13:57:46|23025.36
13:57:47|23024.34
13:57:48|23025.15
13:57:49|23026.14
13:57:50|23026.42
13:57:51|23023.75
13:57:53|23025.54
13:57:54|23025.51
13:57:55|23021.98
13:57:56|23022.6
13:57:57|23020.4
13:57:57|23020.44
13:57:58|23018.68
13:58:00|23017.71
13:58:00|23015.78
13:58:01|23011.9
13:58:02|23012.54
13:58:04|23012.94
13:58:05|23016.14
13:58:05|23014.95
13:58:06|23012.21
13:58:08|23013.33
13:58:08|23013.5
13:58:10|23018.53
13:58:10|23015.9
13:58:12|23014.34
13:58:12|23016.83
13:58:13|23015.5
13:58:14|23012.59
13:58:16|23016.46
13:58:17|23019.47
13:58:18|23019.95
13:58:20|23015.24
13:58:20|23013.71
13:58:21|23013.53
13:58:23|23015.45
13:58:23|23017.86
13:58:24|23018.69
13:58:25|23019.75
13:58:26|23016.61
13:58:28|23016.16
13:58:28|23015.91
13:58:29|23017.48
13:58:31|23017.49
13:58:32|23020.58
13:58:34|23021.4
13:58:35|23022.58
13:58:36|23022.61
13:58:38|23016.79
13:58:38|23015.9
13:58:40|23016.37
13:58:41|23015.19
13:58:41|23017.46
13:58:43|23014.25
13:58:43|23013.51
13:58:45|23016.76
13:58:46|23018.05
13:58:47|23021.69
13:58:48|23020.58
13:58:48|23020.13
13:58:49|23023.35
13:58:51|23020.76
13:58:52|23020.58
13:58:53|23022.62
13:58:55|23020.32
13:58:55|23021.1
13:58:56|23021.42
13:58:57|23027.09
13:58:58|23026.86
13:59:00|23030.31
13:59:01|23027.29
13:59:02|23029.22
13:59:03|23030.62
13:59:04|23029.16
13:59:05|23029.75
13:59:06|23028.88
13:59:07|23029.73
13:59:08|23031.61
13:59:09|23037.37
13:59:10|23042.01
13:59:11|23047.
13:59:12|23049.52
13:59:13|23045.13
13:59:14|23042.79
13:59:15|23041.71
13:59:16|23035.86
13:59:17|23042.81
13:59:18|23046.55
13:59:19|23046.9
13:59:20|23042.38
13:59:21|23042.09
13:59:22|23042.12
13:59:23|23038.56
13:59:24|23039.9
13:59:25|23041.19
13:59:26|23039.84
13:59:27|23036.6
13:59:28|23040.32
13:59:29|23041.16
13:59:30|23040.81
13:59:31|23039.75
13:59:32|23039.6
13:59:34|23045.35
13:59:35|23042.71
13:59:37|23046.57
13:59:38|23050.87
13:59:39|23052.48
13:59:40|23052.78
13:59:41|23056.82
13:59:42|23058.53
13:59:43|23055.8
13:59:44|23053.97
13:59:45|23055.06
13:59:46|23057.24
13:59:47|23056.82
13:59:48|23055.98
13:59:49|23057.51
13:59:50|23061.34
13:59:51|23059.16
13:59:52|23061.36
13:59:53|23058.68
13:59:54|23057.34
13:59:55|23057.
13:59:56|23054.53
13:59:57|23055.21
13:59:58|23054.37
13:59:59|23055.22
14:00:00|23053.23
14:00:01|23053.93
14:00:02|23048.27
14:00:03|23047.69
14:00:05|23047.94
14:00:06|23048.86
14:00:07|23051.46
14:00:08|23054.43
14:00:09|23054.02
14:00:11|23056.1
14:00:11|23058.28
14:00:12|23053.37
14:00:13|23055.49
14:00:14|23056.69
14:00:16|23057.58
14:00:17|23057.45
14:00:18|23057.19
14:00:19|23049.01
14:00:20|23043.7
14:00:21|23036.94
14:00:22|23039.41
14:00:23|23037.44
14:00:24|23039.1
14:00:25|23042.17
14:00:26|23042.72
14:00:27|23040.22
14:00:28|23041.96
14:00:29|23042.18
14:00:30|23031.33
14:00:31|23033.3
14:00:32|23031.93
14:00:33|23033.88
14:00:34|23035.47
14:00:36|23037.5
14:00:36|23037.5
14:00:38|23033.89
14:00:39|23039.29
14:00:40|23037.61
14:00:42|23037.02
14:00:42|23037.75
14:00:43|23039.7
14:00:44|23045.41
14:00:45|23046.47
14:00:46|23043.62
14:00:47|23044.85
14:00:48|23039.65
14:00:50|23040.39
14:00:51|23039.25
14:00:52|23041.1
14:00:54|23029.33
14:00:54|23026.78
14:00:55|23026.58
14:00:57|23030.89
14:00:58|23028.84
14:00:59|23030.51
14:00:59|23026.39
14:01:02|23028.92
14:01:02|23029.83
14:01:03|23025.45
14:01:04|23024.02
14:01:05|23026.15
14:01:06|23028.87
14:01:08|23031.73
14:01:08|23032.42
14:01:11|23036.99
14:01:11|23039.61
14:01:12|23033.48
14:01:13|23034.62
14:01:14|23037.89
14:01:15|23033.65
14:01:16|23034.99
14:01:17|23037.06
14:01:18|23039.02
14:01:20|23037.44
14:01:21|23042.7
14:01:22|23043.59
14:01:23|23043.14
14:01:23|23044.35
14:01:25|23042.19
14:01:25|23038.85
14:01:26|23038.29
14:01:27|23039.75
14:01:29|23035.7
14:01:30|23039.14
14:01:31|23042.19
14:01:31|23040.14
14:01:33|23038.37
14:01:34|23040.72
14:01:36|23031.01
14:01:37|23036.88
14:01:37|23035.42
14:01:39|23037.05
14:01:40|23037.
14:01:40|23042.12
14:01:41|23043.57
14:01:44|23042.56
14:01:44|23043.98
14:01:46|23042.17
14:01:46|23042.48
14:01:47|23041.01
14:01:50|23038.01
14:01:50|23036.78
14:01:51|23038.09
14:01:52|23046.
14:01:53|23046.82
14:01:54|23046.6
14:01:55|23049.97
14:01:56|23049.17
14:01:57|23050.08
14:01:58|23056.29
14:01:59|23061.19
14:02:00|23060.34
14:02:01|23058.89
14:02:02|23059.2
14:02:03|23056.89
14:02:04|23058.43
14:02:05|23061.85
14:02:06|23068.57
14:02:07|23061.94
14:02:08|23065.87
14:02:09|23064.34
14:02:10|23060.8
14:02:11|23056.71
14:02:12|23060.92
14:02:13|23065.13
14:02:14|23065.41
14:02:15|23074.56
14:02:16|23067.36
14:02:17|23065.6
14:02:18|23065.3
14:02:20|23065.94
14:02:21|23068.55
14:02:21|23065.3
14:02:23|23066.08
14:02:24|23061.45
14:02:24|23064.21
14:02:26|23066.94
14:02:27|23069.58
14:02:27|23070.12
14:02:29|23070.49
14:02:30|23066.1
14:02:30|23068.15
14:02:32|23067.44
14:02:33|23069.14
14:02:34|23073.75
14:02:35|23080.29
14:02:37|23081.05
14:02:37|23079.17
14:02:38|23080.96
14:02:39|23088.86
14:02:40|23088.73
14:02:42|23087.72
14:02:43|23090.58
14:02:44|23087.05
14:02:46|23091.96
14:02:46|23090.85
14:02:47|23092.58
14:02:48|23094.98
14:02:49|23094.98
14:02:50|23093.53
14:02:51|23090.28
14:02:52|23085.05
14:02:53|23083.61
14:02:54|23086.99
14:02:55|23089.29
14:02:57|23089.73
14:02:57|23092.47
14:02:58|23093.99
14:03:01|23096.2
14:03:01|23096.71
14:03:02|23092.33
14:03:03|23095.53
14:03:04|23092.3
14:03:05|23090.03
14:03:06|23090.44
14:03:07|23091.58
14:03:08|23085.09
14:03:09|23088.54
14:03:10|23088.97
14:03:11|23091.1
14:03:12|23090.84
14:03:13|23090.93
14:03:14|23089.83
14:03:15|23090.94
14:03:16|23090.96
14:03:18|23086.21
14:03:19|23088.8
14:03:19|23090.92
14:03:21|23091.64
14:03:23|23093.78
14:03:23|23094.55
14:03:25|23104.56
14:03:26|23104.56
14:03:27|23104.92
14:03:27|23108.57
14:03:28|23107.34
14:03:29|23106.42
14:03:31|23107.27
14:03:31|23107.92
14:03:32|23100.47
14:03:34|23099.57
14:03:35|23096.79
14:03:35|23100.88
14:03:38|23096.48
14:03:38|23100.83
14:03:39|23099.48
14:03:40|23097.16
14:03:41|23099.17
14:03:43|23099.01
14:03:43|23099.91
14:03:45|23100.13
14:03:46|23100.
14:03:46|23100.7
14:03:48|23100.16
14:03:49|23101.44
14:03:50|23104.28
14:03:51|23109.01
14:03:52|23099.55
14:03:52|23105.72
14:03:54|23106.53
14:03:55|23106.06
14:03:56|23109.57
14:03:58|23113.46
14:03:58|23111.99
14:03:59|23115.34
14:04:00|23126.99
14:04:01|23115.21
14:04:02|23116.08
14:04:03|23111.24
14:04:04|23102.52
14:04:05|23101.24
14:04:06|23103.55
14:04:07|23104.45
14:04:08|23109.05
14:04:09|23110.85
14:04:10|23112.65
14:04:11|23108.91
14:04:12|23109.39
14:04:13|23125.99
14:04:14|23136.96
14:04:15|23137.56
14:04:16|23135.76
14:04:17|23134.83
14:04:18|23134.55
14:04:19|23136.41
14:04:20|23137.47
14:04:21|23144.71
14:04:22|23147.33
14:04:23|23145.48
14:04:24|23144.03
14:04:25|23144.02
14:04:26|23145.94
14:04:27|23145.6
14:04:28|23146.12
14:04:29|23148.41
14:04:30|23142.48
14:04:31|23144.19
14:04:32|23142.75
14:04:33|23141.17
14:04:34|23141.09
14:04:35|23140.21
14:04:36|23139.28
14:04:38|23135.16
14:04:40|23129.14
14:04:40|23130.21
14:04:42|23125.82
14:04:43|23130.58
14:04:44|23134.57
14:04:45|23132.24
14:04:46|23131.47
14:04:46|23131.95
14:04:49|23139.96
14:04:49|23146.68
14:04:51|23138.01
14:04:52|23140.21
14:04:53|23139.49
14:04:54|23137.75
14:04:55|23142.06
14:04:56|23140.19
14:04:57|23140.06
14:04:58|23141.16
14:05:00|23141.56
14:05:00|23149.15
14:05:02|23151.41
14:05:03|23152.19
14:05:04|23148.64
14:05:05|23148.22
14:05:06|23154.58
14:05:07|23155.83
14:05:08|23158.7
14:05:09|23156.54
14:05:10|23150.12
14:05:12|23171.54
14:05:12|23171.3
14:05:14|23189.
14:05:15|23190.72
14:05:16|23189.17
14:05:17|23181.55
14:05:18|23178.02
14:05:19|23176.17
14:05:20|23182.78
14:05:21|23180.98
14:05:22|23187.81
14:05:23|23187.43
14:05:24|23191.04
14:05:25|23187.21
14:05:26|23175.94
14:05:27|23179.04
14:05:28|23183.35
14:05:29|23182.69
14:05:30|23181.64
14:05:31|23173.6
14:05:32|23167.
14:05:33|23167.06
14:05:34|23173.16
14:05:35|23170.18
14:05:36|23169.66
14:05:37|23166.07
14:05:38|23161.99
14:05:39|23159.61
14:05:40|23155.97
14:05:42|23156.75
14:05:42|23159.3
14:05:43|23159.12
14:05:44|23162.93
14:05:46|23159.18
14:05:47|23159.59
14:05:48|23160.77
14:05:49|23160.62
14:05:51|23163.5
14:05:52|23159.13
14:05:53|23159.39
14:05:55|23157.
14:05:55|23157.02
14:05:56|23158.11
14:05:57|23155.21
14:05:58|23154.72
14:05:59|23152.76
14:06:00|23154.53
14:06:01|23153.07
14:06:02|23157.1
14:06:03|23159.3
14:06:04|23161.19
14:06:05|23155.87
14:06:06|23159.18
14:06:07|23158.74
14:06:08|23160.88
14:06:09|23159.34
14:06:10|23158.
14:06:11|23160.17
14:06:12|23157.25
14:06:13|23160.19
14:06:14|23161.81
14:06:15|23163.56
14:06:16|23162.68
14:06:17|23162.02
14:06:18|23161.39
14:06:19|23161.39
14:06:20|23161.06
14:06:21|23160.
14:06:23|23156.53
14:06:24|23156.53
14:06:25|23159.46
14:06:26|23160.
14:06:27|23163.55
14:06:28|23164.59
14:06:29|23164.07
14:06:30|23162.73
14:06:31|23163.67
14:06:32|23161.2
14:06:33|23164.69
14:06:34|23162.54
14:06:35|23162.25
14:06:36|23162.23
14:06:37|23161.01
14:06:38|23158.15
14:06:40|23157.77
14:06:40|23157.04
14:06:41|23157.62
14:06:43|23158.29
14:06:44|23160.37
14:06:45|23159.04
14:06:46|23158.26
14:06:48|23154.18
14:06:48|23157.08
14:06:49|23160.65
14:06:50|23158.95
14:06:51|23159.32
14:06:52|23156.45
14:06:54|23157.13
14:06:55|23157.53
14:06:56|23156.52
14:06:57|23157.44
14:06:57|23155.24
14:07:00|23156.1
14:07:00|23147.89
14:07:01|23158.8
14:07:02|23158.
14:07:03|23158.57
14:07:04|23159.45
14:07:05|23160.34
14:07:06|23163.94
14:07:07|23160.52
14:07:08|23160.47
14:07:09|23158.43
14:07:10|23159.19
14:07:11|23158.54
14:07:13|23160.11
14:07:13|23159.2
14:07:14|23159.72
14:07:15|23159.73
14:07:16|23158.56
14:07:17|23158.43
14:07:18|23159.75
14:07:19|23164.15
14:07:20|23165.3
14:07:21|23163.67
14:07:23|23161.49
14:07:23|23162.43
14:07:24|23165.53
14:07:25|23165.12
14:07:26|23165.91
14:07:27|23165.13
14:07:28|23162.31
14:07:29|23167.98
14:07:31|23166.81
14:07:31|23166.89
14:07:33|23175.09
14:07:34|23178.57
14:07:35|23181.15
14:07:36|23177.45
14:07:37|23178.73
14:07:39|23178.71
14:07:40|23172.07
14:07:41|23178.
14:07:42|23182.81
14:07:44|23180.28
14:07:45|23175.11
14:07:46|23181.24
14:07:47|23183.9
14:07:47|23189.44
14:07:49|23195.21
14:07:51|23188.88
14:07:51|23194.54
14:07:53|23192.29
14:07:53|23195.79
14:07:55|23199.94
14:07:55|23197.58
14:07:56|23197.39
14:07:58|23197.
14:07:58|23200.69
14:08:00|23197.58
14:08:01|23195.62
14:08:02|23197.25
14:08:03|23195.24
14:08:04|23198.61
14:08:05|23196.19
14:08:06|23195.5
14:08:07|23194.48
14:08:08|23202.16
14:08:09|23194.43
14:08:10|23201.86
14:08:11|23192.78
14:08:12|23192.78
14:08:13|23196.72
14:08:14|23196.84
14:08:15|23198.14
14:08:16|23195.44
14:08:17|23196.67
14:08:18|23194.39
14:08:19|23189.64
14:08:20|23190.13
14:08:21|23191.25
14:08:22|23192.13
14:08:23|23197.74
14:08:24|23196.87
14:08:25|23186.94
14:08:26|23192.2
14:08:27|23189.
14:08:28|23189.58
14:08:29|23189.46
14:08:30|23186.49
14:08:31|23187.76
14:08:32|23187.5
14:08:33|23188.98
14:08:34|23184.6
14:08:35|23185.15
14:08:36|23191.16
14:08:37|23187.98
14:08:39|23190.92
14:08:39|23196.77
14:08:40|23202.
14:08:42|23199.36
14:08:43|23207.06
14:08:44|23203.8
14:08:45|23204.08
14:08:46|23211.67
14:08:47|23220.54
14:08:48|23218.09
14:08:49|23228.56
14:08:50|23237.41
14:08:51|23238.59
14:08:52|23227.99
14:08:53|23238.64
14:08:54|23239.98
14:08:55|23232.57
14:08:56|23230.01
14:08:57|23231.56
14:08:58|23231.28
14:08:59|23234.94
14:09:00|23226.1
14:09:01|23234.99
14:09:02|23236.9
14:09:03|23235.56
14:09:04|23237.29
14:09:05|23233.11
14:09:06|23234.83
14:09:07|23234.83
14:09:08|23236.3
14:09:09|23236.89
14:09:10|23239.17
14:09:11|23237.94
14:09:12|23242.61
14:09:14|23239.99
14:09:14|23231.22
14:09:16|23235.6
14:09:17|23234.65
14:09:18|23237.2
14:09:19|23236.31
14:09:20|23234.19
14:09:21|23234.48
14:09:22|23231.03
14:09:23|23231.03
14:09:24|23229.82
14:09:25|23239.2
14:09:26|23243.35
14:09:27|23243.94
14:09:28|23243.53
14:09:29|23246.07
14:09:30|23248.12
14:09:31|23245.45
14:09:32|23251.28
14:09:33|23257.3
14:09:34|23260.69
14:09:35|23261.18
14:09:36|23257.21
14:09:37|23262.84
14:09:38|23263.
14:09:40|23262.14
14:09:41|23265.84
14:09:42|23258.43
14:09:43|23262.09
14:09:43|23257.58
14:09:45|23248.6
14:09:47|23251.85
14:09:47|23252.24
14:09:48|23255.69
14:09:50|23254.76
14:09:50|23255.96
14:09:51|23258.78
14:09:52|23260.55
14:09:53|23261.05
14:09:55|23262.47
14:09:56|23265.31
14:09:57|23267.17
14:09:58|23258.91
14:09:59|23260.3
14:10:00|23257.53
14:10:02|23253.88
14:10:02|23255.74
14:10:03|23253.81
14:10:05|23254.48
14:10:06|23254.19
14:10:07|23254.12
14:10:08|23251.12
14:10:08|23256.29
14:10:09|23263.98
14:10:11|23263.19
14:10:12|23258.18
14:10:13|23256.14
14:10:14|23258.1
14:10:15|23256.03
14:10:16|23253.61
14:10:17|23250.95
14:10:18|23245.01
14:10:19|23244.96
14:10:20|23238.81
14:10:21|23236.26
14:10:23|23226.71
14:10:23|23225.62
14:10:24|23224.5
14:10:25|23223.36
14:10:26|23226.48
14:10:28|23230.
14:10:28|23234.02
14:10:29|23238.74
14:10:30|23233.97
14:10:32|23232.52
14:10:33|23231.5
14:10:34|23231.42
14:10:35|23229.67
14:10:36|23231.24
14:10:37|23233.03
14:10:38|23235.24
14:10:39|23234.25
14:10:40|23234.23
14:10:41|23238.18
14:10:42|23233.15
14:10:43|23231.33
14:10:44|23234.33
14:10:45|23233.11
14:10:46|23231.48
14:10:47|23234.56
14:10:48|23234.27
14:10:49|23230.03
14:10:50|23224.99
14:10:51|23230.95
14:10:52|23232.98
14:10:53|23230.03
14:10:54|23224.31
14:10:56|23224.9
14:10:57|23225.16
14:10:58|23228.85
14:10:59|23231.24
14:11:00|23233.06
14:11:01|23232.08
14:11:02|23232.62
14:11:03|23230.33
14:11:04|23226.76
14:11:05|23227.34
14:11:06|23227.23
14:11:07|23223.66
14:11:08|23221.76
14:11:09|23221.73
14:11:10|23215.85
14:11:12|23214.13
14:11:12|23212.89
14:11:14|23213.26
14:11:15|23213.73
14:11:15|23212.15
14:11:17|23209.9
14:11:18|23208.18
14:11:18|23207.62
14:11:19|23215.27
14:11:20|23223.26
14:11:22|23216.62
14:11:22|23217.54
14:11:23|23221.64
14:11:24|23226.37
14:11:25|23227.87
14:11:26|23231.1
14:11:27|23230.46
14:11:28|23227.79
14:11:29|23228.84
14:11:30|23226.3
14:11:31|23231.52
14:11:32|23229.96
14:11:34|23224.96
14:11:34|23227.81
14:11:36|23228.51
14:11:36|23224.99
14:11:37|23220.97
14:11:39|23218.18
14:11:39|23217.94
14:11:40|23219.52
14:11:42|23216.45
14:11:43|23214.61
14:11:43|23214.01
14:11:44|23212.86
14:11:46|23213.96
14:11:47|23219.
14:11:48|23220.66
14:11:49|23220.97
14:11:51|23221.76
14:11:51|23226.61
14:11:53|23225.41
14:11:54|23225.49
14:11:55|23231.11
14:11:57|23228.55
14:11:58|23227.2
14:11:59|23227.11
14:12:00|23225.99
14:12:01|23226.87
14:12:03|23215.28
14:12:04|23222.56
14:12:04|23222.39
14:12:05|23220.4
14:12:07|23218.74
14:12:07|23217.78
14:12:09|23216.62
14:12:10|23220.97
14:12:12|23214.93
14:12:13|23215.18
14:12:14|23217.76
14:12:15|23214.01
14:12:16|23211.47
14:12:17|23218.24
14:12:17|23213.74
14:12:19|23214.23
14:12:20|23208.58
14:12:21|23207.81
14:12:22|23214.74
14:12:23|23209.96
14:12:24|23209.84
14:12:25|23210.34
14:12:26|23210.72
14:12:28|23213.4
14:12:29|23214.88
14:12:29|23211.88
14:12:31|23218.99
14:12:32|23217.53
14:12:33|23219.3
14:12:34|23217.55
14:12:34|23216.13
14:12:35|23217.72
14:12:37|23221.32
14:12:38|23219.65
14:12:38|23215.98
14:12:40|23216.97
14:12:41|23217.
14:12:41|23219.45
14:12:43|23218.92
14:12:43|23220.12
14:12:45|23220.4
14:12:46|23223.74
14:12:47|23229.74
14:12:48|23226.25
14:12:49|23226.16
14:12:51|23223.79
14:12:52|23220.14
14:12:53|23220.16
14:12:54|23225.45
14:12:55|23226.17
14:12:56|23225.15
14:12:57|23225.81
14:12:58|23225.55
14:12:59|23226.53
14:13:00|23229.2
14:13:02|23229.35
14:13:03|23226.93
14:13:05|23226.72
14:13:05|23227.92
14:13:06|23229.33
14:13:07|23231.68
14:13:08|23230.14
14:13:09|23234.25
14:13:10|23233.27
14:13:11|23233.71
14:13:12|23240.35
14:13:14|23243.52
14:13:15|23245.76
14:13:16|23245.07
14:13:17|23246.98
14:13:19|23255.6
14:13:19|23251.19
14:13:20|23254.03
14:13:21|23253.77
14:13:23|23261.83
14:13:25|23257.45
14:13:25|23262.78
14:13:26|23258.83
14:13:27|23263.42
14:13:28|23264.08
14:13:29|23264.51
14:13:30|23266.41
14:13:31|23267.37
14:13:32|23268.85
14:13:33|23275.41
14:13:34|23271.74
14:13:35|23266.35
14:13:36|23270.85
14:13:37|23268.44
14:13:38|23271.2
14:13:39|23269.75
14:13:40|23271.09
14:13:41|23273.43
14:13:42|23274.6
14:13:43|23276.16
14:13:44|23279.85
14:13:45|23282.93
14:13:46|23282.76
14:13:47|23286.15
14:13:48|23285.08
14:13:49|23287.77
14:13:50|23286.46
14:13:51|23288.59
14:13:52|23286.82
14:13:53|23284.
14:13:54|23282.98
14:13:55|23283.08
14:13:56|23276.81
14:13:57|23273.66
14:13:58|23278.24
14:13:59|23274.06
14:14:00|23270.67
14:14:01|23273.7
14:14:03|23276.58
14:14:04|23284.73
14:14:05|23283.12
14:14:06|23281.16
14:14:06|23285.29
14:14:09|23284.16
14:14:09|23292.62
14:14:10|23295.5
14:14:11|23297.89
14:14:12|23301.42
14:14:13|23302.04
14:14:15|23293.51
14:14:16|23294.77
14:14:17|23297.03
14:14:18|23297.96
14:14:20|23295.52
14:14:20|23295.56
14:14:21|23295.83
14:14:22|23301.28
14:14:23|23302.61
14:14:24|23300.74
14:14:25|23294.32
14:14:26|23290.08
14:14:27|23287.89
14:14:28|23291.5
14:14:29|23287.56
14:14:30|23286.25
14:14:31|23281.53
14:14:32|23280.1
14:14:33|23280.03
14:14:35|23285.06
14:14:36|23285.49
14:14:37|23289.55
14:14:38|23289.45
14:14:39|23288.67
14:14:40|23284.48
14:14:41|23282.44
14:14:42|23279.76
14:14:42|23287.58
14:14:43|23291.72
14:14:45|23290.89
14:14:46|23290.85
14:14:46|23296.26
14:14:48|23293.57
14:14:50|23290.92
14:14:50|23292.43
14:14:51|23295.44
14:14:52|23295.13
14:14:53|23291.65
14:14:54|23294.21
14:14:56|23288.93
14:14:57|23285.02
14:14:58|23279.97
14:14:59|23280.82
14:15:00|23281.24
14:15:00|23284.52
14:15:02|23293.46
14:15:03|23293.1
14:15:04|23290.77
14:15:05|23292.81
14:15:07|23292.88
14:15:08|23294.72
14:15:09|23290.32
14:15:11|23287.01
14:15:11|23282.72
14:15:12|23289.11
14:15:13|23289.08
14:15:14|23287.16
14:15:15|23290.15
14:15:16|23289.03
14:15:18|23296.43
14:15:19|23293.58
14:15:20|23295.2
14:15:21|23292.59
14:15:22|23303.93
14:15:23|23304.02
14:15:24|23307.62
14:15:25|23306.53
14:15:27|23311.51
14:15:27|23309.23
14:15:28|23320.97
14:15:29|23325.
14:15:30|23330.09
14:15:31|23326.07
14:15:32|23327.48
14:15:33|23325.96
14:15:35|23335.49
14:15:35|23340.69
14:15:37|23349.23
14:15:38|23354.09
14:15:39|23353.37
14:15:39|23351.58
14:15:40|23343.36
14:15:42|23343.25
14:15:42|23341.07
14:15:43|23338.11
14:15:46|23330.15
14:15:46|23336.36
14:15:47|23333.19
14:15:49|23325.01
14:15:50|23319.88
14:15:52|23326.78
14:15:52|23323.99
14:15:53|23327.77
14:15:55|23328.18
14:15:57|23318.9
14:15:57|23316.16
14:15:59|23314.48
14:15:59|23309.87
14:16:00|23309.27
14:16:02|23311.33
14:16:02|23321.05
14:16:04|23325.21
14:16:05|23330.
14:16:06|23325.63
14:16:07|23322.71
14:16:08|23325.46
14:16:10|23325.16
14:16:10|23324.52
14:16:11|23325.79
14:16:12|23328.39
14:16:13|23329.91
14:16:15|23326.56
14:16:16|23321.99
14:16:17|23327.73
14:16:17|23326.
14:16:19|23321.01
14:16:20|23324.98
14:16:21|23327.94
14:16:22|23325.42
14:16:23|23325.28
14:16:23|23319.19
14:16:25|23317.63
14:16:26|23311.48
14:16:27|23311.05
14:16:28|23307.56
14:16:29|23313.92
14:16:31|23318.66
14:16:32|23315.71
14:16:33|23313.96
14:16:34|23314.32
14:16:35|23321.55
14:16:36|23324.06
14:16:37|23325.73
14:16:38|23322.42
14:16:39|23328.68
14:16:41|23324.11
14:16:41|23323.57
14:16:42|23315.88
14:16:44|23346.07
14:16:45|23346.
14:16:46|23342.02
14:16:47|23343.96
14:16:48|23345.86
14:16:49|23341.45
14:16:50|23342.49
14:16:51|23337.63
14:16:52|23337.72
14:16:53|23335.98
14:16:55|23328.93
14:16:56|23327.14
14:16:57|23322.54
14:16:58|23323.62
14:16:59|23325.83
14:16:59|23330.01
14:17:01|23324.92
14:17:01|23328.81
14:17:03|23332.5
14:17:03|23330.53
14:17:05|23325.11
14:17:06|23322.15
14:17:07|23329.74
14:17:08|23327.9
14:17:09|23332.23
14:17:10|23335.92
14:17:11|23336.15
14:17:13|23326.27
14:17:14|23329.38
14:17:14|23328.26
14:17:15|23323.93
14:17:16|23327.04
14:17:17|23327.21
14:17:19|23330.44
14:17:20|23320.8
14:17:20|23329.03
14:17:22|23326.95
14:17:23|23320.
14:17:24|23315.85
14:17:25|23321.63
14:17:26|23320.03
14:17:27|23314.89
14:17:29|23316.52
14:17:29|23317.77
14:17:31|23313.78
14:17:32|23310.8
14:17:33|23309.99
14:17:35|23309.7
14:17:36|23313.9
14:17:36|23319.4
14:17:38|23313.96
14:17:38|23314.87
14:17:40|23312.17
14:17:41|23310.93
14:17:42|23307.42
14:17:43|23306.4
14:17:44|23307.18
14:17:45|23310.35
14:17:46|23306.47
14:17:47|23307.1
14:17:48|23306.43
14:17:49|23309.42
14:17:50|23313.31
14:17:52|23313.84
14:17:53|23315.41
14:17:54|23315.62
14:17:55|23316.37
14:17:56|23312.88
14:17:57|23309.82
14:17:58|23310.47
14:17:59|23313.65
14:18:00|23315.12
14:18:01|23307.8
14:18:02|23307.67
14:18:04|23303.18
14:18:05|23300.02
14:18:05|23297.48
14:18:07|23303.62
14:18:07|23301.84
14:18:08|23296.79
14:18:09|23297.13
14:18:11|23294.41
14:18:11|23291.86
14:18:12|23287.62
14:18:13|23291.
14:18:14|23289.31
14:18:15|23290.29
14:18:17|23290.16
14:18:17|23287.92
14:18:19|23285.95
14:18:19|23283.61
14:18:20|23289.88
14:18:21|23287.32
14:18:22|23286.67
14:18:23|23287.86
14:18:25|23287.35
14:18:25|23286.13
14:18:26|23287.13
14:18:27|23284.06
14:18:28|23287.96
14:18:29|23287.32
14:18:30|23286.02
14:18:31|23287.2
14:18:32|23289.57
14:18:34|23287.01
14:18:34|23292.86
14:18:36|23295.96
14:18:37|23293.37
14:18:37|23295.61
14:18:38|23286.84
14:18:39|23292.02
14:18:40|23285.85
14:18:41|23288.58
14:18:43|23287.16
14:18:43|23287.16
14:18:44|23288.77
14:18:46|23286.8
14:18:46|23290.81
14:18:47|23289.41
14:18:48|23290.86
14:18:50|23289.49
14:18:51|23281.75
14:18:51|23289.3
14:18:52|23291.07
14:18:53|23292.53
14:18:55|23296.24
14:18:56|23291.64
14:18:57|23291.56
14:18:58|23292.07
14:18:59|23289.42
14:19:00|23288.64
14:19:01|23288.17
14:19:02|23280.96
14:19:04|23281.49
14:19:05|23284.07
14:19:06|23283.55
14:19:07|23282.51
14:19:08|23277.97
14:19:09|23274.82
14:19:10|23277.43
14:19:12|23274.46
14:19:12|23275.29
14:19:13|23276.76
14:19:15|23282.78
14:19:16|23278.22
14:19:16|23279.02
14:19:18|23281.95
14:19:18|23280.16
14:19:19|23282.63
14:19:20|23280.93
14:19:21|23284.91
14:19:23|23285.57
14:19:24|23288.32
14:19:25|23289.76
14:19:26|23288.77
14:19:27|23291.37
14:19:28|23291.07
14:19:30|23303.49
14:19:30|23303.99
14:19:31|23298.8
14:19:32|23301.24
14:19:34|23302.33
14:19:34|23302.82
14:19:35|23303.59
14:19:36|23303.03
14:19:37|23304.01
14:19:38|23303.94
14:19:39|23305.78
14:19:40|23303.16
14:19:41|23300.77
14:19:42|23304.2
14:19:43|23304.07
14:19:44|23303.94
14:19:45|23301.91
14:19:47|23301.87
14:19:47|23302.29
14:19:48|23301.98
14:19:49|23302.82
14:19:51|23294.25
14:19:51|23296.65
14:19:53|23304.57
14:19:54|23309.17
14:19:55|23307.98
14:19:56|23305.33
14:19:57|23304.85
14:19:58|23301.74
14:19:59|23297.92
14:20:00|23301.94
14:20:01|23306.9
14:20:03|23303.3
14:20:04|23305.48
14:20:05|23308.01
14:20:06|23309.86
14:20:08|23309.89
14:20:09|23312.12
14:20:09|23304.76
14:20:10|23311.53
14:20:12|23312.16
14:20:13|23308.59
14:20:13|23307.72
14:20:15|23306.7
14:20:16|23308.29
14:20:17|23307.86
14:20:18|23308.55
14:20:19|23307.54
14:20:20|23300.85
14:20:21|23301.
14:20:23|23289.91
14:20:24|23295.39
14:20:25|23294.26
14:20:26|23295.38
14:20:27|23292.6
14:20:28|23293.21
14:20:28|23292.53
14:20:30|23295.48
14:20:30|23293.42
14:20:32|23301.15
14:20:33|23304.53
14:20:34|23304.52
14:20:35|23302.82
14:20:36|23308.22
14:20:37|23297.91
14:20:38|23296.33
14:20:39|23291.23
14:20:40|23294.53
14:20:41|23299.63
14:20:42|23298.49
14:20:43|23294.26
14:20:44|23291.75
14:20:44|23291.25
14:20:46|23290.
14:20:46|23287.33
14:20:48|23287.17
14:20:48|23289.94
14:20:49|23286.52
14:20:51|23284.99
14:20:51|23289.44
14:20:53|23280.97
14:20:54|23285.66
14:20:55|23291.15
14:20:57|23285.98
14:20:57|23283.79
14:20:59|23284.57
14:21:00|23281.98
14:21:02|23280.25
14:21:02|23278.71
14:21:03|23281.95
14:21:04|23281.95
14:21:05|23285.6
14:21:07|23285.18
14:21:08|23281.49
14:21:09|23283.39
14:21:10|23282.96
14:21:11|23280.97
14:21:12|23287.15
14:21:13|23278.02
14:21:13|23280.94
14:21:14|23284.89
14:21:16|23282.1
14:21:17|23280.16
14:21:18|23280.29
14:21:19|23281.84
14:21:20|23282.61
14:21:21|23285.91
14:21:21|23284.6
14:21:22|23284.35
14:21:24|23283.23
14:21:25|23283.17
14:21:26|23283.5
14:21:26|23284.22
14:21:28|23284.
14:21:28|23284.81
14:21:29|23288.21
14:21:30|23287.64
14:21:31|23286.34
14:21:33|23285.35
14:21:34|23284.85
14:21:35|23286.
14:21:36|23288.6
14:21:36|23288.75
14:21:37|23287.03
14:21:38|23296.39
14:21:40|23293.93
14:21:40|23293.96
14:21:41|23291.29
14:21:43|23290.
14:21:44|23291.39
14:21:45|23295.34
14:21:45|23291.83
14:21:46|23290.
14:21:48|23290.04
14:21:48|23290.4
14:21:49|23291.42
14:21:51|23295.05
14:21:52|23293.25
14:21:52|23293.36
14:21:53|23294.38
14:21:54|23292.61
14:21:57|23291.69
14:21:58|23290.99
14:22:00|23290.02
14:22:00|23290.65
14:22:01|23295.97
14:22:03|23292.8
14:22:04|23294.59
14:22:05|23292.91
14:22:06|23292.48
14:22:07|23291.92
14:22:08|23295.12
14:22:09|23292.7
14:22:10|23292.92
14:22:11|23301.78
14:22:13|23302.94
14:22:15|23307.5
14:22:15|23304.56
14:22:16|23298.71
14:22:17|23298.12
14:22:18|23295.83
14:22:19|23293.08
14:22:20|23289.72
14:22:21|23295.63
14:22:22|23297.31
14:22:23|23294.29
14:22:24|23296.64
14:22:25|23296.89
14:22:26|23302.06
14:22:27|23299.46
14:22:28|23298.71
14:22:29|23299.92
14:22:30|23299.13
14:22:31|23298.85
14:22:32|23304.5
14:22:33|23306.97
14:22:34|23306.64
14:22:35|23301.61
14:22:36|23305.36
14:22:37|23304.25
14:22:39|23306.46
14:22:40|23302.45
14:22:41|23303.77
14:22:42|23303.98
14:22:44|23297.71
14:22:45|23299.77
14:22:45|23303.5
14:22:47|23300.83
14:22:48|23296.05
14:22:49|23296.06
14:22:50|23294.07
14:22:51|23300.64
14:22:52|23297.05
14:22:53|23297.54
14:22:54|23290.29
14:22:56|23287.51
14:22:57|23285.42
14:22:58|23285.77
14:22:59|23290.76
14:23:01|23287.9
14:23:01|23287.07
14:23:02|23287.89
14:23:03|23285.74
14:23:05|23290.97
14:23:05|23295.89
14:23:06|23292.9
14:23:08|23283.17
14:23:09|23287.32
14:23:10|23288.21
14:23:11|23292.42
14:23:13|23280.74
14:23:14|23279.42
14:23:14|23280.32
14:23:15|23280.95
14:23:16|23278.64
14:23:17|23281.44
14:23:19|23285.98
14:23:20|23282.93
14:23:21|23280.79
14:23:23|23277.67
14:23:23|23276.53
14:23:24|23276.04
14:23:26|23279.12
14:23:26|23277.41
14:23:27|23277.72
14:23:29|23276.84
14:23:30|23277.12
14:23:31|23278.95
14:23:32|23279.12
14:23:33|23276.01
14:23:35|23276.97
14:23:36|23275.96
14:23:37|23278.79
14:23:38|23279.3
14:23:39|23283.1
14:23:40|23279.98
14:23:41|23279.93
14:23:42|23282.02
14:23:43|23288.81
14:23:44|23288.12
14:23:45|23291.48
14:23:46|23284.06
14:23:47|23285.15
14:23:48|23276.82
14:23:49|23273.5
14:23:50|23273.05
14:23:51|23274.77
14:23:52|23272.96
14:23:53|23273.8
14:23:54|23275.01
14:23:55|23270.
14:23:56|23272.14
14:23:57|23273.4
14:23:58|23271.95
14:23:59|23271.15
14:24:00|23271.99
14:24:01|23269.45
14:24:02|23272.65
14:24:03|23274.27
14:24:04|23271.61
14:24:05|23268.25
14:24:06|23269.29
14:24:07|23267.5
14:24:08|23264.53
14:24:09|23261.23
14:24:10|23262.91
14:24:11|23265.04
14:24:12|23256.97
14:24:14|23248.45
14:24:15|23249.79
14:24:16|23253.6
14:24:17|23249.19
14:24:17|23248.63
14:24:19|23246.6
14:24:19|23245.03
14:24:21|23246.79
14:24:21|23246.7
14:24:22|23247.92
14:24:23|23244.83
14:24:24|23238.35
14:24:25|23235.15
14:24:26|23233.87
14:24:28|23231.94
14:24:28|23234.45
14:24:30|23232.34
14:24:30|23234.56
14:24:31|23232.81
14:24:33|23225.05
14:24:34|23224.77
14:24:35|23223.91
14:24:36|23226.1
14:24:37|23224.8
14:24:38|23226.02
14:24:39|23225.35
14:24:40|23221.65
14:24:41|23220.46
14:24:42|23217.75
14:24:43|23219.71
14:24:44|23223.73
14:24:45|23231.22
14:24:46|23226.33
14:24:47|23225.34
14:24:48|23227.77
14:24:49|23226.1
14:24:50|23229.71
14:24:51|23227.
14:24:52|23228.52
14:24:53|23234.33
14:24:54|23236.02
14:24:55|23233.71
14:24:56|23231.97
14:24:57|23230.38
14:24:59|23227.87
14:25:00|23230.45
14:25:00|23229.13
14:25:01|23234.68
14:25:03|23238.18
14:25:04|23233.89
14:25:05|23235.
14:25:06|23237.97
14:25:07|23234.36
14:25:08|23233.09
14:25:09|23234.51
14:25:10|23235.89
14:25:11|23219.61
14:25:13|23230.15
14:25:14|23228.5
14:25:15|23221.09
14:25:16|23218.01
14:25:17|23222.09
14:25:18|23203.88
14:25:19|23204.32
14:25:20|23192.45
14:25:21|23196.35
14:25:22|23202.09
14:25:23|23197.9
14:25:24|23193.94
14:25:25|23192.3
14:25:26|23193.62
14:25:27|23191.74
14:25:28|23191.66
14:25:29|23190.96
14:25:30|23186.85
14:25:31|23190.4
14:25:33|23187.07
14:25:33|23185.68
14:25:35|23195.57
14:25:35|23193.17
14:25:37|23192.03
14:25:37|23197.12
14:25:39|23197.04
14:25:40|23199.15
14:25:40|23200.6
14:25:41|23205.01
14:25:42|23211.3
14:25:44|23212.08
14:25:44|23210.54
14:25:46|23205.
14:25:46|23209.75
14:25:47|23209.54
14:25:48|23210.78
14:25:49|23212.07
14:25:50|23209.25
14:25:51|23197.66
14:25:52|23202.79
14:25:53|23200.72
14:25:54|23201.41
14:25:55|23205.09
14:25:57|23201.56
14:25:58|23199.54
14:25:59|23200.49
14:26:00|23200.28
14:26:01|23204.8
14:26:02|23209.76
14:26:04|23204.37
14:26:04|23210.72
14:26:05|23209.68
14:26:06|23210.76
14:26:07|23214.72
14:26:08|23210.88
14:26:09|23210.04
14:26:11|23225.2
14:26:11|23227.
14:26:13|23229.26
14:26:13|23229.69
14:26:14|23228.6
14:26:15|23225.73
14:26:16|23218.64
14:26:17|23219.18
14:26:18|23215.41
14:26:20|23215.04
14:26:20|23215.42
14:26:22|23217.85
14:26:23|23222.63
14:26:24|23224.04
14:26:25|23226.94
14:26:26|23227.9
14:26:27|23231.8
14:26:28|23231.53
14:26:29|23224.27
14:26:30|23222.56
14:26:31|23230.59
14:26:32|23229.12
14:26:33|23232.3
14:26:34|23232.95
14:26:35|23232.15
14:26:36|23231.8
14:26:37|23233.93
14:26:38|23232.39
14:26:39|23231.51
14:26:40|23229.06
14:26:41|23231.
14:26:42|23235.73
14:26:44|23232.92
14:26:44|23229.79
14:26:46|23231.8
14:26:47|23230.69
14:26:48|23230.05
14:26:49|23234.01
14:26:50|23228.78
14:26:51|23229.16
14:26:52|23224.87
14:26:53|23225.14
14:26:54|23226.21
14:26:55|23229.16
14:26:56|23229.88
14:26:57|23228.92
14:26:58|23226.98
14:26:59|23226.9
14:27:00|23228.34
14:27:01|23224.54
14:27:02|23228.21
14:27:03|23228.5
14:27:05|23217.81
14:27:06|23218.79
14:27:07|23217.
14:27:08|23221.43
14:27:09|23221.8
14:27:10|23222.36
14:27:11|23228.2
14:27:12|23230.02
14:27:13|23228.5
14:27:14|23228.58
14:27:15|23231.
14:27:16|23228.94
14:27:17|23226.1
14:27:18|23230.11
14:27:19|23230.16
14:27:20|23225.77
14:27:21|23226.72
14:27:22|23230.41
14:27:23|23230.36
14:27:24|23225.53
14:27:25|23227.2
14:27:26|23227.24
14:27:27|23227.1
14:27:28|23228.94
14:27:29|23228.33
14:27:30|23228.37
14:27:31|23230.65
14:27:32|23230.71
14:27:33|23234.93
14:27:34|23232.46
14:27:36|23233.05
14:27:36|23229.
14:27:38|23229.52
14:27:39|23229.5
14:27:39|23230.18
14:27:41|23230.02
14:27:41|23230.65
14:27:42|23229.96
14:27:43|23231.47
14:27:44|23230.09
14:27:46|23231.14
14:27:46|23230.84
14:27:47|23229.77
14:27:49|23224.95
14:27:49|23225.83
14:27:50|23230.11
14:27:51|23229.04
14:27:53|23227.48
14:27:53|23226.11
14:27:54|23227.24
14:27:56|23227.86
14:27:56|23225.08
14:27:57|23226.03
14:27:58|23225.57
14:28:00|23225.
14:28:00|23224.77
14:28:01|23225.41
14:28:03|23225.18
14:28:03|23223.07
14:28:04|23223.85
14:28:05|23223.99
14:28:07|23222.95
14:28:07|23227.01
14:28:08|23229.99
14:28:10|23230.09
14:28:11|23229.1
14:28:12|23231.95
14:28:13|23231.22
14:28:14|23222.26
14:28:15|23221.95
14:28:16|23220.95
14:28:18|23209.8
14:28:18|23208.74
14:28:20|23207.76
14:28:20|23209.14
14:28:22|23210.92
14:28:23|23212.32
14:28:23|23207.31
14:28:24|23207.56
14:28:25|23208.19
14:28:27|23209.83
14:28:27|23210.12
14:28:29|23205.63
14:28:30|23206.71
14:28:31|23206.55
14:28:32|23208.73
14:28:33|23212.52
14:28:34|23212.39
14:28:35|23212.65
14:28:36|23213.63
14:28:37|23217.5
14:28:38|23219.71
14:28:39|23219.61
14:28:40|23214.2
14:28:42|23213.55
14:28:42|23212.71
14:28:43|23216.23
14:28:44|23215.65
14:28:45|23218.85
14:28:46|23214.65
14:28:48|23214.38
14:28:48|23215.21
14:28:49|23218.24
14:28:50|23217.89
14:28:51|23216.49
14:28:53|23218.93
14:28:53|23218.69
14:28:54|23217.4
14:28:55|23214.13
14:28:56|23209.48
14:28:57|23210.99
14:28:58|23207.17
14:28:59|23208.17
14:29:01|23206.42
14:29:01|23208.79
14:29:03|23203.97
14:29:04|23202.55
14:29:06|23203.9
14:29:07|23203.08
14:29:07|23205.06
14:29:08|23206.23
14:29:09|23207.18
14:29:11|23205.17
14:29:11|23207.19
14:29:12|23207.74
14:29:14|23209.51
14:29:14|23208.06
14:29:15|23209.92
14:29:17|23208.28
14:29:18|23207.91
14:29:18|23210.7
14:29:19|23212.71
14:29:21|23214.21
14:29:21|23212.48
14:29:23|23212.42
14:29:23|23210.84
14:29:25|23210.85
14:29:26|23214.07
14:29:27|23212.73
14:29:27|23221.22
14:29:28|23220.9
14:29:29|23221.44
14:29:30|23221.94
14:29:31|23219.05
14:29:33|23220.75
14:29:33|23219.77
14:29:34|23220.99
14:29:36|23229.99
14:29:37|23230.93
14:29:38|23234.06
14:29:39|23236.7
14:29:40|23235.95
14:29:41|23237.73
14:29:42|23239.48
14:29:43|23237.1
14:29:44|23236.95
14:29:45|23235.84
14:29:46|23235.43
14:29:47|23238.6
14:29:48|23238.07
14:29:49|23234.65
14:29:50|23235.4
14:29:51|23235.48
14:29:52|23235.26
14:29:53|23236.5
14:29:54|23236.52
14:29:55|23235.31
14:29:56|23232.38
14:29:57|23233.92
14:29:58|23237.63
14:29:59|23237.89
14:30:00|23238.41
14:30:01|23237.34
14:30:02|23238.45
14:30:03|23238.84
14:30:05|23240.9
14:30:05|23239.42
14:30:06|23239.66
14:30:08|23246.31
14:30:09|23247.67
14:30:10|23244.23
14:30:11|23246.29
14:30:12|23247.11
14:30:13|23243.19
14:30:14|23247.48
14:30:15|23247.59
14:30:16|23241.41
14:30:17|23239.26
14:30:18|23242.07
14:30:19|23243.63
14:30:20|23233.28
14:30:21|23232.
14:30:22|23229.64
14:30:23|23234.08
14:30:24|23227.25
14:30:25|23229.43
14:30:26|23230.86
14:30:27|23231.99
14:30:28|23233.57
14:30:29|23233.36
14:30:30|23231.58
14:30:31|23224.75
14:30:32|23225.24
14:30:33|23234.22
14:30:34|23234.55
14:30:35|23230.81
14:30:36|23230.66
14:30:37|23234.6
14:30:38|23233.03
14:30:39|23233.51
14:30:40|23229.2
14:30:41|23228.17
14:30:42|23235.73
14:30:43|23232.46
14:30:44|23232.95
14:30:45|23230.05
14:30:46|23228.36
14:30:47|23230.65
14:30:48|23232.65
14:30:49|23236.16
14:30:51|23213.33
14:30:51|23216.32
14:30:52|23215.66
14:30:53|23219.96
14:30:54|23220.45
14:30:55|23216.75
14:30:56|23214.9
14:30:57|23218.08
14:30:58|23219.67
14:30:59|23222.47
14:31:00|23221.3
14:31:01|23222.47
14:31:02|23222.73
14:31:04|23223.49
14:31:06|23222.59
14:31:07|23221.56
14:31:08|23221.54
14:31:10|23219.52
14:31:11|23222.19
14:31:11|23219.04
14:31:13|23218.19
14:31:14|23224.86
14:31:14|23220.19
14:31:16|23222.1
14:31:17|23226.42
14:31:19|23239.91
14:31:20|23237.91
14:31:21|23236.46
14:31:22|23236.53
14:31:23|23234.73
14:31:24|23235.16
14:31:25|23232.62
14:31:26|23234.08
14:31:28|23232.24
14:31:28|23231.7
14:31:30|23231.99
14:31:30|23232.35
14:31:31|23226.67
14:31:32|23227.46
14:31:34|23230.63
14:31:35|23229.37
14:31:35|23225.87
14:31:36|23231.84
14:31:37|23232.35
14:31:39|23232.84
14:31:39|23237.
14:31:40|23238.99
14:31:41|23237.89
14:31:43|23239.89
14:31:43|23242.04
14:31:45|23242.07
14:31:46|23242.72
14:31:46|23238.41
14:31:47|23238.3
14:31:49|23238.44
14:31:49|23239.81
14:31:51|23242.91
14:31:51|23234.68
14:31:52|23233.73
14:31:53|23236.13
14:31:55|23235.89
14:31:55|23230.13
14:31:56|23228.04
14:31:57|23229.75
14:31:59|23232.93
14:32:00|23231.89
14:32:01|23233.46
14:32:01|23232.81
14:32:03|23234.99
14:32:04|23236.85
14:32:06|23236.93
14:32:06|23238.74
14:32:07|23238.73
14:32:09|23239.07
14:32:11|23237.04
14:32:12|23234.22
14:32:12|23236.17
14:32:14|23237.72
14:32:15|23235.34
14:32:16|23235.37
14:32:18|23234.35
14:32:19|23232.11
14:32:20|23232.48
14:32:21|23228.51
14:32:22|23226.35
14:32:23|23228.3
14:32:23|23225.13
14:32:24|23226.81
14:32:25|23229.09
14:32:27|23232.69
14:32:27|23230.64
14:32:29|23228.84
14:32:30|23230.66
14:32:31|23231.81
14:32:31|23231.61
14:32:33|23236.51
14:32:34|23234.65
14:32:34|23230.89
14:32:36|23229.51
14:32:36|23236.05
14:32:37|23232.95
14:32:39|23231.51
14:32:39|23232.9
14:32:40|23231.23
14:32:41|23231.01
14:32:42|23228.56
14:32:43|23229.52
14:32:44|23228.87
14:32:45|23222.04
14:32:47|23221.06
14:32:47|23215.76
14:32:48|23214.84
14:32:49|23216.79
14:32:50|23214.1
14:32:51|23215.78
14:32:52|23214.58
14:32:54|23214.08
14:32:55|23217.66
14:32:55|23210.
14:32:56|23210.5
14:32:58|23211.87
14:32:59|23211.7
14:33:00|23211.79
14:33:01|23206.13
14:33:02|23207.53
14:33:03|23207.98
14:33:04|23208.39
14:33:05|23206.84
14:33:07|23206.85
14:33:08|23205.84
14:33:09|23208.99
14:33:10|23208.98
14:33:11|23208.97
14:33:13|23208.96
14:33:13|23212.06
14:33:14|23210.51
14:33:15|23208.34
14:33:17|23211.
14:33:18|23206.15
14:33:20|23209.55
14:33:20|23209.86
14:33:21|23213.
14:33:22|23209.23
14:33:23|23210.13
14:33:25|23211.86
14:33:26|23206.61
14:33:27|23210.71
14:33:27|23212.11
14:33:29|23212.89
14:33:30|23216.74
14:33:31|23212.94
14:33:33|23214.59
14:33:33|23213.14
14:33:34|23209.86
14:33:35|23211.27
14:33:36|23206.22
14:33:37|23208.43
14:33:38|23210.94
14:33:39|23209.16
14:33:40|23208.12
14:33:41|23210.05
14:33:42|23208.55
14:33:43|23208.61
14:33:45|23211.29
14:33:46|23210.32
14:33:47|23212.19
14:33:47|23209.47
14:33:49|23204.82
14:33:50|23202.97
14:33:51|23203.11
14:33:52|23201.84
14:33:53|23201.58
14:33:54|23204.24
14:33:55|23205.99
14:33:55|23201.43
14:33:57|23203.37
14:33:57|23205.56
14:33:58|23202.3
14:34:00|23201.77
14:34:01|23203.48
14:34:02|23202.75
14:34:03|23201.87
14:34:03|23194.01
14:34:04|23192.73
14:34:07|23189.28
14:34:08|23187.92
14:34:09|23187.49
14:34:10|23188.88
14:34:12|23185.63
14:34:12|23184.64
14:34:14|23179.72
14:34:15|23177.82
14:34:16|23179.38
14:34:17|23179.46
14:34:17|23181.35
14:34:18|23186.64
14:34:20|23184.58
14:34:21|23185.25
14:34:22|23192.08
14:34:24|23186.99
14:34:24|23188.3
14:34:26|23188.58
14:34:27|23190.19
14:34:28|23187.34
14:34:30|23185.07
14:34:31|23185.81
14:34:31|23181.46
14:34:33|23183.08
14:34:34|23182.33
14:34:36|23176.29
14:34:36|23174.41
14:34:38|23176.21
14:34:39|23179.09
14:34:39|23177.13
14:34:40|23177.8
14:34:42|23178.34
14:34:43|23175.74
14:34:43|23180.
14:34:45|23180.64
14:34:47|23181.94
14:34:47|23182.17
14:34:48|23182.78
14:34:49|23179.41
14:34:50|23180.
14:34:51|23183.79
14:34:52|23180.
14:34:53|23181.14
14:34:54|23180.82
14:34:55|23182.21
14:34:56|23176.54
14:34:58|23176.43
14:34:59|23177.22
14:35:01|23175.23
14:35:02|23179.23
14:35:02|23179.49
14:35:03|23180.
14:35:04|23187.33
14:35:05|23187.32
14:35:06|23187.48
14:35:08|23186.33
14:35:09|23187.12
14:35:10|23187.91
14:35:12|23191.55
14:35:14|23201.22
14:35:14|23202.86
14:35:15|23203.48
14:35:16|23204.99
14:35:18|23200.59
14:35:20|23200.68
14:35:20|23200.04
14:35:21|23205.84
14:35:22|23207.29
14:35:23|23206.34
14:35:24|23209.91
14:35:25|23203.43
14:35:26|23209.25
14:35:28|23211.29
14:35:29|23212.55
14:35:29|23211.36
14:35:31|23212.36
14:35:32|23215.11
14:35:33|23214.23
14:35:33|23215.58
14:35:35|23214.83
14:35:35|23211.84
14:35:37|23211.42
14:35:37|23211.93
14:35:38|23208.17
14:35:41|23210.14
14:35:41|23208.89
14:35:42|23210.71
14:35:43|23211.78
14:35:44|23212.99
14:35:45|23211.03
14:35:46|23212.43
14:35:48|23211.78
14:35:49|23212.97
14:35:50|23212.99
14:35:51|23212.99
14:35:52|23215.53
14:35:53|23220.81
14:35:54|23222.57
14:35:54|23223.8
14:35:56|23224.38
14:35:57|23224.1
14:35:58|23226.07
14:35:58|23230.03
14:36:00|23226.79
14:36:01|23224.05
14:36:02|23220.66
14:36:04|23215.27
14:36:04|23211.55
14:36:05|23213.04
14:36:06|23213.56
14:36:07|23213.56
14:36:09|23211.35
14:36:10|23214.12
14:36:12|23219.84
14:36:13|23217.54
14:36:13|23215.48
14:36:15|23217.89
14:36:15|23219.32
14:36:16|23219.61
14:36:18|23216.98
14:36:19|23217.02
14:36:20|23222.57
14:36:21|23219.84
14:36:22|23220.97
14:36:23|23219.9
14:36:24|23221.54
14:36:25|23217.08
14:36:26|23215.15
14:36:27|23218.76
14:36:28|23217.99
14:36:30|23219.68
14:36:31|23219.34
14:36:32|23218.29
14:36:32|23217.94
14:36:34|23219.37
14:36:35|23218.71
14:36:36|23217.11
14:36:37|23218.01
14:36:38|23214.99
14:36:38|23215.21
14:36:40|23211.45
14:36:40|23209.32
14:36:42|23210.17
14:36:43|23209.69
14:36:44|23208.87
14:36:45|23211.3
14:36:46|23209.3
14:36:47|23207.95
14:36:48|23209.55
14:36:49|23209.92
14:36:50|23209.81
14:36:51|23211.85
14:36:52|23213.07
14:36:53|23214.57
14:36:54|23216.01
14:36:55|23214.27
14:36:56|23214.22
14:36:57|23214.85
14:36:58|23213.63
14:36:59|23213.24
14:37:00|23208.96
14:37:01|23209.88
14:37:02|23210.09
14:37:03|23209.
14:37:04|23211.99
14:37:05|23213.56
14:37:06|23215.39
14:37:07|23218.05
14:37:08|23220.58
14:37:09|23218.38
14:37:10|23213.14
14:37:11|23213.9
14:37:12|23210.88
14:37:13|23210.27
14:37:15|23210.72
14:37:16|23212.29
14:37:17|23207.49
14:37:18|23211.11
14:37:18|23213.64
14:37:19|23215.07
14:37:21|23215.59
14:37:23|23219.26
14:37:23|23217.09
14:37:25|23214.96
14:37:25|23215.64
14:37:26|23214.7
14:37:27|23210.
14:37:28|23205.67
14:37:29|23205.97
14:37:31|23205.99
14:37:32|23208.09
14:37:33|23207.58
14:37:34|23207.29
14:37:35|23207.29
14:37:36|23206.73
14:37:37|23211.95
14:37:38|23216.41
14:37:39|23218.92
14:37:40|23220.57
14:37:41|23219.31
14:37:42|23220.5
14:37:43|23221.38
14:37:44|23218.44
14:37:45|23219.4
14:37:47|23219.87
14:37:48|23221.52
14:37:50|23220.45
14:37:51|23222.63
14:37:52|23217.49
14:37:53|23218.43
14:37:53|23219.12
14:37:55|23218.05
14:37:56|23218.02
14:37:56|23218.68
14:37:58|23217.13
14:37:59|23216.99
14:37:59|23211.43
14:38:01|23215.79
14:38:02|23215.83
14:38:03|23216.4
14:38:04|23218.21
14:38:05|23213.39
14:38:06|23209.57
14:38:07|23208.39
14:38:08|23210.65
14:38:09|23210.15
14:38:11|23213.44
14:38:12|23213.98
14:38:13|23214.2
14:38:14|23218.26
14:38:15|23215.76
14:38:16|23215.01
14:38:17|23216.36
14:38:18|23214.16
14:38:19|23215.01
14:38:20|23215.02
14:38:22|23217.54
14:38:23|23218.11
14:38:23|23218.49
14:38:25|23218.68
14:38:26|23215.55
14:38:26|23215.9
14:38:28|23214.75
14:38:29|23215.83
14:38:29|23215.83
14:38:30|23218.6
14:38:32|23222.
14:38:32|23222.62
14:38:34|23215.74
14:38:34|23216.95
14:38:36|23217.01
14:38:36|23219.42
14:38:38|23221.35
14:38:39|23223.69
14:38:40|23222.2
14:38:41|23222.3
14:38:41|23223.72
14:38:43|23222.7
14:38:43|23223.8
14:38:45|23222.9
14:38:46|23225.2
14:38:46|23218.74
14:38:48|23218.64
14:38:48|23217.79
14:38:50|23219.23
14:38:52|23218.12
14:38:52|23214.7
14:38:53|23214.69
14:38:54|23213.57
14:38:55|23215.66
14:38:56|23216.16
14:38:57|23218.68
14:38:58|23218.97
14:38:59|23219.3
14:39:00|23214.45
14:39:01|23217.2
14:39:02|23218.98
14:39:03|23217.45
14:39:04|23215.
14:39:05|23212.29
14:39:06|23211.76
14:39:07|23212.99
14:39:08|23213.25
14:39:09|23214.93
14:39:10|23214.28
14:39:11|23213.66
14:39:12|23213.73
14:39:13|23215.
14:39:15|23215.35
14:39:15|23207.86
14:39:17|23200.39
14:39:18|23201.58
14:39:19|23199.36
14:39:20|23196.5
14:39:22|23201.69
14:39:22|23201.98
14:39:23|23202.97
14:39:24|23203.79
14:39:26|23206.6
14:39:26|23207.78
14:39:27|23212.14
14:39:28|23210.9
14:39:29|23210.4
14:39:30|23210.28
14:39:32|23214.14
14:39:32|23214.85
14:39:34|23214.67
14:39:35|23222.72
14:39:36|23220.36
14:39:37|23213.4
14:39:37|23213.95
14:39:39|23210.75
14:39:39|23211.94
14:39:40|23216.03
14:39:42|23215.34
14:39:43|23217.4
14:39:44|23215.3
14:39:45|23214.19
14:39:46|23214.69
14:39:47|23217.52
14:39:48|23221.6
14:39:49|23220.79
14:39:50|23219.02
14:39:51|23221.25
14:39:52|23219.01
14:39:53|23216.3
14:39:54|23218.23
14:39:54|23217.77
14:39:55|23219.22
14:39:57|23218.06
14:39:57|23219.25
14:39:59|23216.94
14:40:00|23217.15
14:40:01|23218.12
14:40:02|23218.22
14:40:03|23218.29
14:40:03|23217.01
14:40:05|23215.11
14:40:06|23216.29
14:40:07|23218.08
14:40:08|23221.41
14:40:08|23216.01
14:40:10|23214.62
14:40:11|23215.84
14:40:12|23217.03
14:40:13|23218.63
14:40:14|23221.45
14:40:15|23219.25
14:40:16|23219.64
14:40:17|23219.6
14:40:18|23221.22
14:40:19|23227.36
14:40:20|23226.67
14:40:21|23228.54
14:40:22|23227.9
14:40:23|23225.15
14:40:24|23227.55
14:40:24|23226.61
14:40:27|23228.74
14:40:28|23230.64
14:40:28|23231.77
14:40:29|23230.15
14:40:30|23228.81
14:40:31|23228.46
14:40:33|23229.05
14:40:33|23229.8
14:40:34|23229.4
14:40:36|23229.78
14:40:36|23236.24
14:40:38|23234.18
14:40:39|23230.01
14:40:40|23226.99
14:40:41|23219.02
14:40:42|23220.67
14:40:43|23221.27
14:40:44|23223.43
14:40:45|23224.38
14:40:46|23225.54
14:40:47|23226.54
14:40:48|23222.44
14:40:49|23220.66
14:40:51|23222.08
14:40:52|23222.68
14:40:52|23221.58
14:40:53|23224.16
14:40:55|23224.31
14:40:56|23225.25
14:40:57|23242.23
14:40:57|23244.41
14:40:59|23241.73
14:41:00|23244.93
14:41:01|23241.13
14:41:02|23241.62
14:41:02|23235.41
14:41:04|23235.73
14:41:04|23232.04
14:41:06|23225.59
14:41:07|23223.42
14:41:08|23223.06
14:41:09|23217.35
14:41:10|23214.86
14:41:11|23211.86
14:41:12|23210.62
14:41:14|23211.76
14:41:15|23213.25
14:41:16|23216.02
14:41:17|23219.62
14:41:18|23223.78
14:41:19|23220.89
14:41:20|23217.18
14:41:21|23223.63
14:41:22|23228.09
14:41:23|23225.77
14:41:24|23226.97
14:41:25|23226.11
14:41:26|23218.8
14:41:27|23216.54
14:41:28|23217.61
14:41:29|23218.12
14:41:30|23216.97
14:41:31|23219.81
14:41:32|23216.25
14:41:33|23217.53
14:41:34|23215.86
14:41:35|23210.71
14:41:36|23211.69
14:41:37|23214.13
14:41:38|23214.14
14:41:39|23212.51
14:41:41|23214.93
14:41:41|23215.56
14:41:43|23222.59
14:41:44|23225.21
14:41:45|23221.1
14:41:46|23218.48
14:41:47|23217.18
14:41:48|23218.45
14:41:49|23217.59
14:41:50|23219.25
14:41:51|23214.64
14:41:52|23214.27
14:41:53|23219.06
14:41:54|23222.38
14:41:55|23221.55
14:41:56|23222.16
14:41:57|23222.96
14:41:58|23220.4
14:41:59|23222.21
14:42:00|23221.54
14:42:01|23224.02
14:42:02|23225.27
14:42:03|23225.47
14:42:04|23226.09
14:42:05|23230.
14:42:06|23228.12
14:42:07|23226.45
14:42:08|23224.1
14:42:09|23226.95
14:42:10|23225.97
14:42:11|23225.93
14:42:12|23229.46
14:42:13|23224.73
14:42:14|23222.06
14:42:15|23219.83
14:42:16|23218.82
14:42:17|23221.15
14:42:19|23223.59
14:42:19|23225.33
14:42:20|23226.61
14:42:21|23226.42
14:42:22|23225.14
14:42:24|23223.17
14:42:25|23225.16
14:42:25|23228.14
14:42:26|23231.36
14:42:28|23231.87
14:42:28|23230.59
14:42:30|23223.34
14:42:31|23225.13
14:42:32|23226.72
14:42:34|23224.27
14:42:34|23226.64
14:42:35|23226.38
14:42:37|23223.25
14:42:38|23221.69
14:42:39|23223.25
14:42:40|23222.66
14:42:41|23222.09
14:42:42|23218.82
14:42:43|23213.67
14:42:44|23215.8
14:42:45|23214.73
14:42:46|23215.29
14:42:47|23215.85
14:42:48|23211.8
14:42:49|23210.83
14:42:50|23211.34
14:42:51|23210.16
14:42:52|23213.38
14:42:53|23215.56
14:42:54|23215.9
14:42:55|23225.56
14:42:56|23228.21
14:42:57|23223.93
14:42:58|23223.95
14:42:59|23224.22
14:43:00|23225.45
14:43:01|23226.1
14:43:02|23225.53
14:43:03|23227.89
14:43:04|23224.82
14:43:05|23225.05
14:43:06|23224.76
14:43:07|23225.19
14:43:08|23223.75
14:43:09|23222.
14:43:10|23220.32
14:43:11|23222.54
14:43:12|23220.79
14:43:13|23220.86
14:43:14|23217.33
14:43:15|23215.84
14:43:17|23212.37
14:43:17|23215.59
14:43:19|23219.02
14:43:20|23218.03
14:43:22|23218.41
14:43:23|23218.42
14:43:24|23218.01
14:43:24|23218.06
14:43:25|23218.13
14:43:26|23215.63
14:43:27|23217.15
14:43:29|23215.
14:43:29|23214.48
14:43:31|23215.77
14:43:32|23217.27
14:43:33|23218.69
14:43:34|23217.42
14:43:35|23218.1
14:43:36|23219.78
14:43:37|23218.05
14:43:39|23218.26
14:43:39|23219.37
14:43:40|23218.21
14:43:42|23217.66
14:43:42|23217.35
14:43:43|23218.07
14:43:44|23214.34
14:43:45|23214.86
14:43:46|23215.64
14:43:47|23215.75
14:43:48|23215.44
14:43:50|23213.56
14:43:50|23217.36
14:43:51|23215.73
14:43:52|23214.53
14:43:53|23214.03
14:43:54|23214.26
14:43:56|23214.26
14:43:57|23218.57
14:43:58|23213.32
14:43:59|23215.51
14:44:00|23216.38
14:44:01|23216.09
14:44:02|23215.07
14:44:03|23215.84
14:44:05|23216.27
14:44:05|23216.69
14:44:06|23221.54
14:44:08|23222.27
14:44:08|23222.68
14:44:10|23222.11
14:44:10|23222.67
14:44:11|23222.87
14:44:13|23223.67
14:44:13|23224.67
14:44:14|23227.2
14:44:15|23230.94
14:44:17|23225.46
14:44:19|23222.42
14:44:19|23223.63
14:44:21|23223.51
14:44:22|23223.51
14:44:23|23223.91
14:44:25|23220.92
14:44:25|23226.67
14:44:26|23225.57
14:44:28|23223.23
14:44:28|23218.6
14:44:29|23219.93
14:44:30|23219.91
14:44:31|23220.
14:44:33|23210.85
14:44:33|23211.52
14:44:35|23212.13
14:44:35|23214.97
14:44:37|23213.56
14:44:37|23214.26
14:44:38|23214.74
14:44:39|23213.23
14:44:41|23214.5
14:44:41|23212.91
14:44:42|23212.4
14:44:43|23214.98
14:44:44|23213.72
14:44:46|23211.35
14:44:47|23213.05
14:44:48|23210.78
14:44:49|23207.39
14:44:51|23203.3
14:44:52|23200.
14:44:53|23196.53
14:44:54|23198.79
14:44:55|23198.82
14:44:56|23199.03
14:44:57|23197.79
14:44:59|23201.67
14:45:00|23202.42
14:45:01|23211.71
14:45:02|23211.67
14:45:03|23210.92
14:45:04|23210.47
14:45:05|23217.74
14:45:06|23216.67
14:45:07|23219.61
14:45:08|23219.35
14:45:09|23218.28
14:45:10|23215.63
14:45:11|23214.45
14:45:12|23214.39
14:45:13|23211.64
14:45:14|23211.08
14:45:15|23217.09
14:45:16|23221.53
14:45:17|23219.26
14:45:18|23218.55
14:45:20|23220.03
14:45:21|23217.
14:45:22|23219.98
14:45:22|23220.96
14:45:24|23223.8
14:45:25|23228.24
14:45:26|23231.23
14:45:28|23229.1
14:45:28|23226.39
14:45:29|23226.45
14:45:30|23225.86
14:45:32|23229.07
14:45:33|23228.91
14:45:34|23229.13
14:45:35|23228.67
14:45:36|23228.99
14:45:37|23231.42
14:45:38|23230.89
14:45:39|23231.49
14:45:40|23230.36
14:45:41|23230.4
14:45:42|23231.77
14:45:43|23237.97
14:45:44|23234.18
14:45:45|23234.95
14:45:46|23236.87
14:45:47|23232.87
14:45:48|23231.87
14:45:49|23232.27
14:45:50|23235.05
14:45:51|23236.46
14:45:52|23235.
14:45:53|23236.68
14:45:54|23237.48
14:45:55|23237.49
14:45:56|23236.3
14:45:57|23237.39
14:45:58|23237.92
14:45:59|23237.15
14:46:00|23239.56
14:46:01|23243.64
14:46:02|23240.43
14:46:03|23241.45
14:46:04|23239.87
14:46:05|23238.48
14:46:07|23233.88
14:46:07|23238.26
14:46:08|23238.4
14:46:09|23239.66
14:46:11|23234.09
14:46:12|23233.49
14:46:13|23234.07
14:46:14|23228.26
14:46:15|23232.02
14:46:16|23236.23
14:46:17|23238.41
14:46:18|23235.89
14:46:20|23235.07
14:46:21|23237.86
14:46:23|23242.49
14:46:24|23241.93
14:46:26|23240.39
14:46:26|23242.59
14:46:27|23240.66
14:46:28|23240.17
14:46:29|23240.92
14:46:30|23243.12
14:46:31|23241.45
14:46:32|23241.9
14:46:33|23242.03
14:46:34|23240.92
14:46:35|23239.09
14:46:37|23243.14
14:46:38|23244.73
14:46:39|23242.63
14:46:40|23242.07
14:46:41|23242.64
14:46:41|23246.65
14:46:43|23246.44
14:46:43|23249.62
14:46:45|23247.73
14:46:47|23248.64
14:46:47|23247.82
14:46:48|23250.54
14:46:50|23253.18
14:46:51|23253.64
14:46:51|23248.23
14:46:53|23254.68
14:46:53|23253.62
14:46:54|23253.23
14:46:55|23254.37
14:46:56|23248.74
14:46:57|23247.18
14:46:58|23245.94
14:46:59|23245.32
14:47:01|23250.82
14:47:01|23248.33
14:47:03|23247.53
14:47:04|23249.57
14:47:05|23250.72
14:47:05|23251.61
14:47:08|23254.6
14:47:08|23258.17
14:47:09|23255.53
14:47:11|23255.7
14:47:11|23254.37
14:47:13|23255.26
14:47:13|23255.51
14:47:15|23256.88
14:47:16|23260.3
14:47:17|23261.22
14:47:18|23260.52
14:47:19|23268.42
14:47:19|23263.28
14:47:21|23266.71
14:47:23|23267.23
14:47:23|23265.51
14:47:25|23269.78
14:47:26|23268.53
14:47:27|23269.58
14:47:28|23273.51
14:47:28|23277.26
14:47:30|23276.83
14:47:31|23278.54
14:47:32|23277.41
14:47:33|23277.8
14:47:34|23278.92
14:47:35|23279.31
14:47:36|23275.74
14:47:37|23277.76
14:47:38|23273.44
14:47:39|23266.15
14:47:40|23270.5
14:47:40|23283.37
14:47:42|23278.95
14:47:42|23282.97
14:47:44|23280.09
14:47:44|23282.65
14:47:46|23280.09
14:47:48|23276.65
14:47:48|23277.82
14:47:49|23275.63
14:47:50|23273.39
14:47:51|23274.95
14:47:52|23275.16
14:47:53|23273.52
14:47:54|23274.85
14:47:55|23272.88
14:47:56|23272.03
14:47:57|23272.17
14:47:58|23271.71
14:47:59|23273.6
14:48:00|23275.78
14:48:01|23275.41
14:48:02|23275.14
14:48:03|23282.63
14:48:04|23288.57
14:48:06|23282.74
14:48:06|23284.34
14:48:07|23300.41
14:48:09|23293.73
14:48:10|23298.
14:48:10|23298.93
14:48:12|23298.94
14:48:14|23297.78
14:48:14|23302.26
14:48:15|23301.11
14:48:16|23303.56
14:48:17|23298.83
14:48:18|23296.59
14:48:19|23306.08
14:48:21|23296.54
14:48:22|23296.38
14:48:22|23294.64
14:48:24|23292.88
14:48:25|23296.44
14:48:26|23296.86
14:48:26|23297.91
14:48:28|23297.07
14:48:28|23298.49
14:48:30|23297.23
14:48:30|23295.5
14:48:32|23295.36
14:48:33|23293.53
14:48:33|23293.01
14:48:35|23298.84
14:48:35|23307.02
14:48:37|23300.5
14:48:37|23303.96
14:48:38|23297.68
14:48:40|23298.66
14:48:40|23303.25
14:48:42|23297.45
14:48:43|23293.65
14:48:43|23293.11
14:48:45|23298.19
14:48:46|23297.32
14:48:46|23296.84
14:48:48|23296.35
14:48:48|23296.42
14:48:49|23299.14
14:48:50|23298.63
14:48:52|23300.81
14:48:52|23305.
14:48:54|23296.17
14:48:56|23291.2
14:48:56|23285.64
14:48:57|23287.08
14:48:58|23287.85
14:48:59|23286.72
14:49:00|23283.67
14:49:01|23282.26
14:49:02|23279.22
14:49:03|23279.25
14:49:04|23276.
14:49:05|23275.8
14:49:06|23273.62
14:49:07|23273.51
14:49:08|23269.74
14:49:09|23264.91
14:49:10|23265.18
14:49:11|23267.47
14:49:12|23268.76
14:49:13|23269.89
14:49:14|23268.41
14:49:15|23272.39
14:49:16|23272.36
14:49:17|23272.82
14:49:18|23275.69
14:49:19|23276.49
14:49:20|23278.14
14:49:22|23280.35
14:49:24|23279.45
14:49:24|23279.34
14:49:25|23276.68
14:49:26|23275.82
14:49:28|23272.78
14:49:28|23270.76
14:49:29|23271.09
14:49:30|23269.73
14:49:31|23271.23
14:49:32|23272.26
14:49:33|23268.98
14:49:34|23270.02
14:49:35|23270.77
14:49:36|23272.43
14:49:37|23270.56
14:49:38|23271.68
14:49:39|23272.72
14:49:40|23270.26
14:49:41|23270.01
14:49:42|23271.7
14:49:43|23270.11
14:49:45|23262.86
14:49:45|23263.31
14:49:46|23266.15
14:49:47|23267.91
14:49:49|23263.81
14:49:50|23264.04
14:49:51|23268.81
14:49:52|23268.55
14:49:53|23269.97
14:49:53|23270.76
14:49:54|23270.55
14:49:55|23270.06
14:49:57|23272.27
14:49:58|23272.37
14:49:59|23272.46
14:49:59|23271.87
14:50:01|23271.86
14:50:03|23267.75
14:50:03|23267.74
14:50:04|23266.94
14:50:06|23268.05
14:50:07|23267.17
14:50:08|23256.44
14:50:09|23255.63
14:50:10|23255.31
14:50:12|23257.8
14:50:12|23256.68
14:50:13|23255.72
14:50:14|23251.92
14:50:16|23258.82
14:50:16|23262.46
14:50:17|23260.98
14:50:19|23260.
14:50:20|23264.79
14:50:21|23260.82
14:50:22|23257.08
14:50:23|23257.82
14:50:25|23262.
14:50:26|23261.06
14:50:28|23258.98
14:50:29|23262.72
14:50:30|23261.44
14:50:31|23261.04
14:50:33|23261.35
14:50:34|23260.64
14:50:34|23262.04
14:50:36|23258.27
14:50:36|23264.33
14:50:37|23264.74
14:50:39|23259.6
14:50:40|23252.88
14:50:41|23252.77
14:50:41|23251.99
14:50:43|23253.18
14:50:43|23252.71
14:50:44|23250.7
14:50:46|23253.39
14:50:46|23251.16
14:50:48|23251.75
14:50:49|23252.33
14:50:49|23253.44
14:50:51|23251.75
14:50:52|23251.72
14:50:53|23251.11
14:50:53|23244.85
14:50:55|23244.73
14:50:56|23248.04
14:50:57|23245.86
14:50:58|23243.65
14:50:59|23242.06
14:51:00|23240.96
14:51:01|23237.15
14:51:02|23231.47
14:51:03|23231.01
14:51:04|23231.13
14:51:05|23228.83
14:51:07|23221.82
14:51:08|23222.11
14:51:09|23217.96
14:51:10|23218.42
14:51:11|23216.97
14:51:12|23217.87
14:51:13|23219.19
14:51:14|23215.01
14:51:15|23211.51
14:51:16|23212.03
14:51:17|23205.59
14:51:18|23206.77
14:51:19|23207.18
14:51:20|23203.31
14:51:21|23208.62
14:51:22|23211.46
14:51:23|23209.94
14:51:25|23206.16
14:51:26|23206.01
14:51:27|23207.73
14:51:28|23209.56
14:51:30|23215.4
14:51:31|23201.64
14:51:32|23200.2
14:51:33|23200.88
14:51:34|23198.18
14:51:35|23197.06
14:51:36|23185.85
14:51:38|23181.55
14:51:38|23184.
14:51:40|23182.46
14:51:40|23184.89
14:51:41|23185.24
14:51:43|23181.76
14:51:44|23188.07
14:51:45|23183.35
14:51:45|23183.76
14:51:47|23187.59
14:51:48|23185.86
14:51:48|23193.02
14:51:50|23194.75
14:51:51|23193.71
14:51:51|23192.5
14:51:52|23196.9
14:51:53|23195.54
14:51:54|23194.59
14:51:56|23194.74
14:51:56|23195.9
14:51:58|23194.66
14:51:59|23195.05
14:52:00|23195.64
14:52:01|23189.15
14:52:02|23190.07
14:52:03|23185.53
14:52:04|23183.29
14:52:05|23183.2
14:52:06|23186.63
14:52:07|23183.28
14:52:08|23182.52
14:52:10|23181.66
14:52:11|23173.53
14:52:12|23177.38
14:52:14|23174.86
14:52:14|23176.81
14:52:16|23182.8
14:52:16|23186.89
14:52:18|23180.24
14:52:18|23177.66
14:52:19|23177.09
14:52:21|23178.49
14:52:21|23178.2
14:52:23|23178.21
14:52:23|23176.64
14:52:25|23175.7
14:52:26|23174.53
14:52:28|23174.79
14:52:28|23176.32
14:52:29|23176.96
14:52:31|23178.72
14:52:31|23178.69
14:52:33|23184.04
14:52:34|23184.26
14:52:36|23185.62
14:52:36|23185.06
14:52:37|23183.02
14:52:39|23186.77
14:52:40|23187.01
14:52:41|23192.77
14:52:42|23191.81
14:52:43|23192.95
14:52:44|23193.04
14:52:45|23194.11
14:52:46|23194.36
14:52:47|23192.48
14:52:48|23191.27
14:52:49|23195.34
14:52:50|23192.84
14:52:51|23193.22
14:52:52|23192.9
14:52:53|23193.53
14:52:54|23190.5
14:52:55|23190.02
14:52:56|23193.52
14:52:58|23193.16
14:52:58|23192.66
14:53:00|23190.52
14:53:01|23192.93
14:53:02|23191.36
14:53:03|23191.15
14:53:04|23191.55
14:53:06|23196.47
14:53:07|23197.96
14:53:08|23207.5
14:53:09|23201.45
14:53:10|23205.09
14:53:11|23205.26
14:53:12|23201.65
14:53:13|23200.49
14:53:15|23201.25
14:53:16|23202.95
14:53:17|23200.42
14:53:17|23199.06
14:53:18|23200.16
14:53:20|23204.44
14:53:20|23202.19
14:53:21|23203.3
14:53:22|23203.83
14:53:23|23208.57
14:53:24|23206.95
14:53:26|23203.89
14:53:27|23198.84
14:53:28|23198.37
14:53:29|23198.82
14:53:30|23198.87
14:53:31|23200.63
14:53:32|23201.22
14:53:33|23203.92
14:53:34|23202.35
14:53:35|23202.28
14:53:37|23199.89
14:53:38|23202.43
14:53:39|23203.33
14:53:40|23204.08
14:53:41|23208.34
14:53:42|23208.41
14:53:43|23208.42
14:53:44|23210.85
14:53:45|23215.57
14:53:47|23215.49
14:53:47|23215.69
14:53:49|23214.56
14:53:49|23217.54
14:53:50|23219.98
14:53:52|23221.91
14:53:52|23218.81
14:53:53|23219.34
14:53:54|23220.16
14:53:55|23221.21
14:53:56|23221.75
14:53:57|23223.67
14:53:58|23225.63
14:54:00|23219.46
14:54:01|23217.98
14:54:02|23216.64
14:54:03|23217.73
14:54:04|23218.12
14:54:05|23215.09
14:54:06|23215.96
14:54:07|23214.19
14:54:08|23216.45
14:54:09|23214.23
14:54:10|23215.03
14:54:11|23214.52
14:54:12|23214.51
14:54:13|23210.09
14:54:14|23210.59
14:54:15|23210.
14:54:16|23210.97
14:54:17|23211.37
14:54:18|23213.36
14:54:19|23213.36
14:54:20|23212.82
14:54:21|23213.06
14:54:22|23211.89
14:54:23|23210.04
14:54:24|23210.19
14:54:25|23210.88
14:54:26|23206.83
14:54:27|23206.05
14:54:29|23207.71
14:54:30|23207.83
14:54:30|23207.47
14:54:31|23210.51
14:54:32|23211.96
14:54:33|23210.18
14:54:35|23213.79
14:54:35|23215.79
14:54:36|23212.82
14:54:38|23211.71
14:54:39|23211.64
14:54:40|23212.05
14:54:42|23213.32
14:54:42|23211.06
14:54:43|23213.16
14:54:44|23214.32
14:54:45|23212.15
14:54:46|23213.02
14:54:47|23215.16
14:54:48|23214.85
14:54:50|23215.89
14:54:51|23217.32
14:54:51|23216.07
14:54:53|23217.71
14:54:53|23215.73
14:54:54|23213.99
14:54:56|23217.38
14:54:57|23216.71
14:54:58|23216.01
14:54:59|23215.09
14:55:00|23219.47
14:55:01|23216.12
14:55:01|23214.64
14:55:03|23212.79
14:55:03|23213.15
14:55:05|23214.6
14:55:05|23215.21
14:55:07|23217.39
14:55:08|23215.46
14:55:09|23216.98
14:55:10|23216.15
14:55:12|23221.33
14:55:13|23222.96
14:55:13|23221.76
14:55:15|23222.81
14:55:15|23220.64
14:55:16|23221.48
14:55:18|23221.59
14:55:19|23221.36
14:55:20|23223.77
14:55:21|23219.47
14:55:22|23220.64
14:55:23|23219.64
14:55:24|23218.41
14:55:25|23218.7
14:55:27|23221.89
14:55:27|23223.34
14:55:29|23225.48
14:55:30|23223.94
14:55:31|23224.21
14:55:32|23225.69
14:55:33|23223.21
14:55:34|23224.51
14:55:35|23219.88
14:55:36|23222.55
14:55:37|23223.49
14:55:38|23221.57
14:55:39|23223.34
14:55:40|23222.97
14:55:42|23224.76
14:55:42|23223.28
14:55:43|23221.89
14:55:44|23222.05
14:55:46|23224.56
14:55:47|23224.82
14:55:48|23225.57
14:55:49|23222.9
14:55:51|23222.12
14:55:52|23218.73
14:55:53|23218.86
14:55:54|23220.24
14:55:55|23220.25
14:55:56|23219.56
14:55:57|23216.61
14:55:59|23215.98
14:56:00|23215.84
14:56:01|23212.57
14:56:02|23212.6
14:56:04|23208.13
14:56:05|23210.
14:56:05|23206.44
14:56:06|23207.72
14:56:08|23203.69
14:56:09|23206.36
14:56:10|23206.41
14:56:10|23206.63
14:56:12|23205.09
14:56:12|23208.34
14:56:13|23207.19
14:56:14|23208.05
14:56:15|23208.16
14:56:16|23205.25
14:56:17|23202.99
14:56:19|23204.55
14:56:19|23202.01
14:56:21|23204.05
14:56:21|23194.61
14:56:22|23196.3
14:56:24|23197.91
14:56:25|23197.45
14:56:26|23199.77
14:56:27|23207.
14:56:27|23204.53
14:56:28|23211.5
14:56:29|23210.13
14:56:30|23207.28
14:56:32|23204.14
14:56:33|23204.13
14:56:34|23206.41
14:56:35|23205.51
14:56:36|23205.05
14:56:37|23204.4
14:56:38|23204.
14:56:39|23206.78
14:56:40|23205.07
14:56:41|23206.2
14:56:42|23205.69
14:56:43|23206.47
14:56:44|23205.14
14:56:45|23203.81
14:56:46|23207.14
14:56:47|23205.79
14:56:48|23204.21
14:56:49|23204.61
14:56:50|23205.39
14:56:51|23203.
14:56:52|23202.87
14:56:53|23202.87
14:56:54|23203.9
14:56:55|23204.59
14:56:56|23206.34
14:56:57|23207.94
14:56:58|23206.01
14:56:59|23208.41
14:57:01|23206.82
14:57:01|23206.87
14:57:02|23205.59
14:57:04|23207.41
14:57:05|23207.19
14:57:07|23206.62
14:57:08|23202.81
14:57:08|23201.36
14:57:10|23203.89
14:57:11|23200.04
14:57:11|23200.
14:57:13|23197.65
14:57:14|23200.64
14:57:15|23200.11
14:57:16|23198.82
14:57:16|23196.2
14:57:18|23196.87
14:57:18|23202.02
14:57:20|23200.23
14:57:20|23202.56
14:57:21|23202.56
14:57:23|23200.
14:57:23|23198.25
14:57:25|23196.55
14:57:26|23200.43
14:57:27|23201.16
14:57:28|23204.67
14:57:29|23204.98
14:57:31|23202.41
14:57:32|23201.48
14:57:34|23200.32
14:57:35|23198.13
14:57:37|23198.71
14:57:37|23200.9
14:57:38|23202.17
14:57:40|23202.9
14:57:41|23203.6
14:57:42|23202.74
14:57:44|23203.43
14:57:45|23204.78
14:57:46|23209.51
14:57:47|23212.66
14:57:49|23213.32
14:57:49|23208.74
14:57:50|23210.46
14:57:51|23211.59
14:57:52|23210.56
14:57:53|23212.66
14:57:54|23210.92
14:57:55|23208.53
14:57:56|23209.23
14:57:57|23208.5
14:57:58|23208.67
14:58:00|23213.27
14:58:02|23213.35
14:58:02|23212.34
14:58:03|23212.21
14:58:04|23212.41
14:58:05|23210.75
14:58:06|23206.49
14:58:07|23205.1
14:58:08|23202.35
14:58:09|23202.8
14:58:10|23202.86
14:58:11|23202.49
14:58:12|23201.53
14:58:13|23196.47
14:58:14|23196.37
14:58:15|23196.29
14:58:16|23198.35
14:58:17|23196.37
14:58:18|23195.41
14:58:20|23194.92
14:58:21|23196.68
14:58:22|23194.92
14:58:23|23197.94
14:58:24|23198.08
14:58:25|23196.48
14:58:25|23197.
14:58:26|23195.24
14:58:28|23194.51
14:58:29|23193.75
14:58:30|23194.35
14:58:32|23188.89
14:58:32|23187.08
14:58:33|23185.
14:58:34|23187.78
14:58:36|23190.37
14:58:38|23190.
14:58:38|23188.52
14:58:39|23186.05
14:58:40|23186.16
14:58:41|23186.03
14:58:42|23185.59
14:58:43|23181.88
14:58:44|23178.13
14:58:45|23180.67
14:58:46|23178.89
14:58:47|23179.69
14:58:48|23181.09
14:58:49|23176.49
14:58:50|23178.13
14:58:51|23176.49
14:58:52|23174.12
14:58:53|23178.15
14:58:54|23185.97
14:58:55|23185.77
14:58:56|23186.55
14:58:57|23185.85
14:58:58|23185.66
14:58:59|23184.12
14:59:01|23186.37
14:59:03|23192.47
14:59:04|23192.6
14:59:05|23191.97
14:59:06|23191.5
14:59:06|23191.8
14:59:08|23191.67
14:59:09|23190.52
14:59:10|23193.38
14:59:11|23195.25
14:59:12|23179.09
14:59:13|23183.78
14:59:15|23181.69
14:59:15|23181.95
14:59:16|23190.69
14:59:17|23192.86
14:59:18|23194.28
14:59:19|23191.64
14:59:20|23193.13
14:59:21|23190.67
14:59:22|23190.47
14:59:23|23186.07
14:59:24|23183.41
14:59:26|23189.23
14:59:27|23187.28
14:59:27|23186.05
14:59:28|23187.22
14:59:29|23183.05
14:59:30|23185.39
14:59:32|23187.15
14:59:34|23188.62
14:59:34|23187.5
14:59:35|23190.18
14:59:36|23191.3
14:59:38|23191.89
14:59:39|23190.97
14:59:39|23192.92
14:59:41|23192.72
14:59:42|23194.06
14:59:44|23191.36
14:59:44|23188.52
14:59:45|23183.78
14:59:46|23184.65
14:59:47|23182.95
14:59:48|23184.29
14:59:49|23181.22
14:59:50|23181.46
14:59:51|23181.64
14:59:52|23181.46
14:59:53|23183.74
14:59:54|23181.9
14:59:55|23176.18
14:59:56|23174.53
14:59:57|23174.14
14:59:58|23176.96
14:59:59|23175.85
15:00:00|23177.08
15:00:01|23178.18
15:00:03|23186.11
15:00:03|23178.99
15:00:05|23175.69
15:00:06|23178.01
15:00:07|23181.2
15:00:09|23190.86
15:00:09|23186.98
15:00:10|23183.56
15:00:11|23185.8
15:00:13|23186.4
15:00:14|23188.81
15:00:15|23192.44
15:00:16|23189.99
15:00:16|23185.81
15:00:18|23185.09
15:00:19|23180.51
15:00:19|23182.53
15:00:20|23182.69
15:00:22|23180.12
15:00:23|23182.87
15:00:24|23180.28
15:00:25|23178.94
15:00:25|23178.81
15:00:27|23181.64
15:00:28|23178.26
15:00:28|23173.04
15:00:29|23175.79
15:00:31|23174.95
15:00:32|23175.37
15:00:34|23171.77
15:00:35|23171.38
15:00:36|23170.75
15:00:37|23169.46
15:00:39|23172.97
15:00:39|23170.94
15:00:40|23173.68
15:00:41|23172.84
15:00:42|23172.68
15:00:43|23172.84
15:00:44|23170.45
15:00:45|23168.88
15:00:46|23164.25
15:00:48|23168.75
15:00:49|23165.89
15:00:50|23168.96
15:00:51|23165.54
15:00:52|23166.
15:00:52|23164.09
15:00:54|23166.99
15:00:54|23166.41
15:00:56|23165.48
15:00:57|23163.46
15:00:57|23165.61
15:00:59|23163.1
15:01:00|23164.91
15:01:00|23167.39
15:01:02|23168.46
15:01:03|23169.24
15:01:05|23170.95
15:01:05|23170.49
15:01:06|23168.92
15:01:08|23167.13
15:01:10|23171.5
15:01:10|23170.76
15:01:11|23171.62
15:01:12|23170.94
15:01:13|23170.98
15:01:14|23173.94
15:01:15|23178.86
15:01:16|23178.71
15:01:17|23179.37
15:01:18|23181.82
15:01:20|23182.18
15:01:20|23182.35
15:01:22|23181.71
15:01:24|23175.38
15:01:24|23172.45
15:01:25|23168.9
15:01:26|23167.51
15:01:27|23166.54
15:01:28|23167.22
15:01:29|23167.4
15:01:30|23169.37
15:01:31|23165.55
15:01:32|23167.65
15:01:33|23171.01
15:01:34|23172.57
15:01:35|23166.01
15:01:36|23168.86
15:01:37|23175.36
15:01:38|23176.27
15:01:39|23174.14
15:01:40|23176.88
15:01:42|23180.2
15:01:43|23178.14
15:01:44|23174.35
15:01:44|23171.39
15:01:46|23172.61
15:01:47|23172.17
15:01:49|23169.89
15:01:50|23168.09
15:01:51|23170.57
15:01:52|23169.16
15:01:52|23169.7
15:01:53|23168.73
15:01:55|23168.19
15:01:56|23170.43
15:01:56|23170.17
15:01:58|23168.23
15:01:59|23162.77
15:02:00|23165.27
15:02:00|23165.76
15:02:02|23167.47
15:02:03|23165.52
15:02:04|23168.12
15:02:04|23168.12
15:02:06|23167.55
15:02:07|23171.31
15:02:08|23173.33
15:02:09|23171.05
15:02:10|23172.11
15:02:11|23175.37
15:02:11|23178.04
15:02:13|23182.2
15:02:14|23181.07
15:02:15|23164.25
15:02:16|23166.8
15:02:17|23166.95
15:02:18|23166.65
15:02:19|23163.39
15:02:20|23164.42
15:02:21|23166.34
15:02:22|23164.01
15:02:23|23165.19
15:02:24|23173.73
15:02:25|23171.88
15:02:26|23173.33
15:02:27|23172.01
15:02:28|23175.05
15:02:29|23176.88
15:02:30|23184.04
15:02:31|23181.13
15:02:32|23181.09
15:02:33|23184.45
15:02:35|23187.35
15:02:36|23187.75
15:02:37|23191.63
15:02:37|23182.21
15:02:39|23182.48
15:02:40|23183.44
15:02:41|23180.66
15:02:42|23176.71
15:02:43|23185.28
15:02:44|23186.78
15:02:45|23184.46
15:02:47|23183.54
15:02:48|23185.
15:02:48|23180.32
15:02:50|23178.45
15:02:50|23179.22
15:02:52|23181.18
15:02:52|23178.2
15:02:54|23180.53
15:02:55|23184.7
15:02:57|23182.07
15:02:57|23180.76
15:02:58|23176.56
15:03:00|23175.42
15:03:00|23177.71
15:03:02|23182.3
15:03:02|23185.8
15:03:04|23188.64
15:03:04|23190.21
15:03:06|23190.14
15:03:08|23189.27
15:03:09|23189.92
15:03:09|23191.55
15:03:11|23189.41
15:03:11|23192.05
15:03:13|23191.54
15:03:14|23192.98
15:03:15|23191.32
15:03:17|23195.94
15:03:18|23193.04
15:03:18|23192.68
15:03:19|23191.65
15:03:20|23192.06
15:03:21|23191.46
15:03:22|23191.6
15:03:24|23186.25
15:03:25|23186.95
15:03:25|23187.45
15:03:26|23189.99
15:03:27|23191.56
15:03:28|23192.91
15:03:30|23191.59
15:03:30|23195.23
15:03:31|23195.24
15:03:32|23192.97
15:03:33|23194.57
15:03:34|23194.59
15:03:35|23194.65
15:03:37|23188.8
15:03:37|23188.16
15:03:39|23186.81
15:03:40|23185.62
15:03:41|23184.58
15:03:42|23183.6
15:03:43|23188.15
15:03:44|23186.15
15:03:45|23185.87
15:03:46|23185.25
15:03:47|23183.67
15:03:48|23185.12
15:03:49|23184.98
15:03:50|23188.82
15:03:51|23188.58
15:03:52|23185.33
15:03:53|23189.17
15:03:54|23192.
15:03:55|23191.45
15:03:56|23192.15
15:03:57|23193.47
15:03:58|23192.26
15:03:59|23190.03
15:04:00|23192.97
15:04:01|23192.38
15:04:02|23190.02
15:04:03|23190.39
15:04:04|23189.76
15:04:05|23190.
15:04:06|23191.39
15:04:07|23189.77
15:04:08|23190.98
15:04:09|23188.49
15:04:10|23192.1
15:04:11|23192.33
15:04:12|23190.9
15:04:13|23193.36
15:04:14|23192.18
15:04:15|23192.1
15:04:16|23191.76
15:04:18|23189.69
15:04:19|23190.28
15:04:19|23190.3
15:04:21|23189.61
15:04:22|23190.58
15:04:23|23189.
15:04:24|23190.16
15:04:25|23189.16
15:04:26|23184.13
15:04:27|23180.47
15:04:28|23183.06
15:04:29|23181.62
15:04:30|23185.65
15:04:31|23184.
15:04:32|23182.81
15:04:33|23181.25
15:04:34|23183.61
15:04:35|23183.36
15:04:36|23184.19
15:04:37|23182.31
15:04:39|23179.42
15:04:40|23179.15
15:04:41|23182.27
15:04:43|23180.06
15:04:43|23182.39
15:04:45|23182.4
15:04:46|23181.03
15:04:46|23182.92
15:04:47|23180.99
15:04:48|23182.64
15:04:49|23181.94
15:04:51|23181.71
15:04:52|23184.23
15:04:53|23181.35
15:04:54|23181.52
15:04:55|23180.38
15:04:57|23180.46
15:04:58|23180.39
15:04:59|23178.63
15:04:59|23175.23
15:05:00|23174.56
15:05:02|23174.78
15:05:03|23174.05
15:05:04|23166.85
15:05:05|23170.74
15:05:06|23172.66
15:05:07|23176.09
15:05:08|23176.16
15:05:10|23179.84
15:05:10|23177.77
15:05:12|23176.16
15:05:12|23174.39
15:05:13|23172.53
15:05:14|23172.65
15:05:15|23172.94
15:05:16|23172.44
15:05:17|23176.46
15:05:18|23173.49
15:05:20|23176.56
15:05:20|23178.91
15:05:21|23179.76
15:05:22|23179.77
15:05:24|23177.83
15:05:25|23173.96
15:05:26|23174.08
15:05:27|23170.41
15:05:28|23171.51
15:05:29|23170.53
15:05:30|23170.
15:05:31|23170.15
15:05:32|23166.78
15:05:33|23163.14
15:05:34|23163.69
15:05:35|23164.42
15:05:36|23161.76
15:05:38|23162.02
15:05:39|23163.79
15:05:40|23163.76
15:05:42|23160.87
15:05:42|23159.64
15:05:43|23161.92
15:05:44|23158.25
15:05:45|23158.12
15:05:46|23155.7
15:05:48|23152.86
15:05:49|23158.69
15:05:50|23158.52
15:05:51|23157.88
15:05:53|23154.84
15:05:54|23154.27
15:05:54|23153.06
15:05:55|23154.6
15:05:56|23161.11
15:05:57|23162.88
15:05:58|23166.59
15:06:00|23164.82
15:06:00|23165.91
15:06:02|23163.65
15:06:02|23165.8
15:06:04|23165.44
15:06:04|23164.95
15:06:06|23158.42
15:06:07|23156.71
15:06:08|23155.11
15:06:09|23152.04
15:06:11|23153.67
15:06:12|23152.76
15:06:13|23152.
15:06:14|23150.81
15:06:15|23147.99
15:06:16|23148.92
15:06:17|23147.97
15:06:18|23146.95
15:06:19|23146.85
15:06:21|23141.29
15:06:22|23143.37
15:06:22|23145.14
15:06:23|23144.94
15:06:25|23145.89
15:06:26|23145.26
15:06:27|23143.06
15:06:28|23144.66
15:06:29|23146.44
15:06:30|23146.22
15:06:31|23142.45
15:06:32|23142.89
15:06:33|23146.44
15:06:34|23145.34
15:06:35|23144.95
15:06:36|23144.32
15:06:37|23146.47
15:06:38|23143.17
15:06:40|23143.13
15:06:41|23145.18
15:06:42|23144.66
15:06:43|23145.52
15:06:44|23149.18
15:06:45|23146.19
15:06:46|23142.4
15:06:47|23144.65
15:06:49|23142.64
15:06:50|23139.39
15:06:50|23141.13
15:06:52|23137.5
15:06:53|23132.59
15:06:54|23131.71
15:06:55|23128.41
15:06:55|23128.3
15:06:56|23127.14
15:06:57|23128.81
15:06:58|23131.19
15:07:00|23134.98
15:07:01|23127.73
15:07:01|23128.49
15:07:03|23125.64
15:07:04|23121.9
15:07:04|23123.12
15:07:05|23124.38
15:07:07|23123.42
15:07:08|23122.84
15:07:09|23122.25
15:07:10|23121.01
15:07:11|23123.13
15:07:12|23123.05
15:07:13|23124.08
15:07:14|23122.6
15:07:15|23129.84
15:07:17|23132.38
15:07:17|23129.45
15:07:19|23127.23
15:07:19|23123.73
15:07:21|23124.44
15:07:22|23126.61
15:07:23|23123.77
15:07:24|23123.94
15:07:25|23122.66
15:07:26|23124.32
15:07:27|23127.3
15:07:28|23127.59
15:07:29|23127.8
15:07:30|23131.28
15:07:31|23129.25
15:07:32|23128.98
15:07:33|23129.2
15:07:34|23129.71
15:07:35|23130.01
15:07:36|23129.23
15:07:37|23124.77
15:07:38|23124.78
15:07:39|23131.26
15:07:40|23128.74
15:07:41|23132.65
15:07:43|23131.08
15:07:44|23130.5
15:07:44|23135.36
15:07:45|23130.28
15:07:46|23130.21
15:07:47|23129.89
15:07:49|23130.04
15:07:50|23131.64
15:07:51|23134.35
15:07:53|23139.89
15:07:53|23139.86
15:07:55|23141.24
15:07:55|23143.15
15:07:57|23142.66
15:07:58|23143.16
15:07:58|23142.51
15:07:59|23142.48
15:08:00|23142.
15:08:01|23142.62
15:08:03|23136.44
15:08:04|23135.97
15:08:05|23132.01
15:08:05|23133.7
15:08:06|23132.6
15:08:07|23132.56
15:08:08|23135.78
15:08:09|23137.06
15:08:10|23135.69
15:08:12|23132.65
15:08:13|23131.32
15:08:14|23133.38
15:08:15|23133.23
15:08:16|23132.51
15:08:17|23132.62
15:08:18|23131.77
15:08:19|23128.03
15:08:20|23126.69
15:08:21|23128.03
15:08:22|23126.58
15:08:23|23125.39
15:08:24|23120.77
15:08:25|23121.36
15:08:26|23121.57
15:08:27|23117.88
15:08:28|23118.41
15:08:29|23115.1
15:08:30|23117.26
15:08:31|23115.38
15:08:32|23113.25
15:08:33|23112.86
15:08:34|23110.9
15:08:35|23114.71
15:08:36|23114.19
15:08:37|23111.92
15:08:38|23114.61
15:08:39|23118.51
15:08:40|23114.7
15:08:41|23116.66
15:08:43|23114.28
15:08:43|23112.74
15:08:44|23114.81
15:08:46|23115.67
15:08:47|23116.81
15:08:48|23115.89
15:08:49|23112.89
15:08:50|23115.08
15:08:51|23115.11
15:08:52|23116.87
15:08:53|23116.13
15:08:54|23116.83
15:08:55|23115.62
15:08:56|23118.3
15:08:57|23116.71
15:08:58|23118.82
15:08:59|23119.81
15:09:00|23124.96
15:09:01|23124.35
15:09:02|23127.64
15:09:03|23128.4
15:09:04|23126.12
15:09:05|23126.44
15:09:06|23128.3
15:09:07|23129.75
15:09:08|23133.15
15:09:09|23134.41
15:09:10|23136.51
15:09:12|23136.36
15:09:12|23137.65
15:09:14|23138.21
15:09:15|23137.75
15:09:17|23139.82
15:09:18|23138.3
15:09:19|23140.23
15:09:20|23142.23
15:09:21|23141.55
15:09:22|23139.27
15:09:23|23139.86
15:09:24|23141.88
15:09:25|23143.73
15:09:26|23143.44
15:09:27|23140.97
15:09:28|23141.09
15:09:29|23143.78
15:09:30|23149.49
15:09:31|23148.63
15:09:32|23151.34
15:09:33|23150.13
15:09:34|23149.49
15:09:35|23150.04
15:09:36|23147.5
15:09:37|23146.88
15:09:38|23143.74
15:09:39|23144.63
15:09:40|23147.19
15:09:41|23148.93
15:09:42|23150.41
15:09:43|23152.04
15:09:45|23147.13
15:09:45|23145.3
15:09:47|23142.3
15:09:47|23142.82
15:09:48|23141.19
15:09:49|23147.8
15:09:51|23153.87
15:09:52|23152.84
15:09:54|23152.81
15:09:54|23149.53
15:09:56|23151.04
15:09:56|23152.13
15:09:57|23152.63
15:09:58|23154.28
15:10:00|23158.42
15:10:02|23156.87
15:10:02|23156.69
15:10:03|23155.25
15:10:05|23155.15
15:10:06|23155.61
15:10:07|23154.43
15:10:08|23154.38
15:10:10|23156.37
15:10:10|23157.9
15:10:11|23158.55
15:10:13|23157.35
15:10:14|23157.69
15:10:15|23161.13
15:10:16|23164.08
15:10:16|23161.97
15:10:18|23163.37
15:10:18|23164.76
15:10:20|23161.94
15:10:20|23160.76
15:10:21|23156.27
15:10:22|23152.43
15:10:23|23154.49
15:10:24|23153.07
15:10:25|23151.52
15:10:26|23148.38
15:10:28|23151.96
15:10:29|23155.87
15:10:30|23154.4
15:10:31|23155.14
15:10:32|23153.07
15:10:33|23151.69
15:10:34|23153.37
15:10:35|23154.16
15:10:36|23150.78
15:10:37|23150.98
15:10:38|23152.15
15:10:39|23150.98
15:10:40|23150.2
15:10:41|23148.37
15:10:42|23146.74
15:10:44|23150.11
15:10:45|23150.2
15:10:47|23150.39
15:10:48|23145.88
15:10:50|23145.38
15:10:50|23145.68
15:10:52|23149.08
15:10:54|23149.97
15:10:54|23148.08
15:10:56|23147.96
15:10:57|23148.49
15:10:58|23149.62
15:10:59|23149.79
15:11:00|23147.59
15:11:01|23146.58
15:11:02|23146.92
15:11:04|23142.85
15:11:04|23140.01
15:11:05|23139.43
15:11:06|23139.84
15:11:07|23146.47
15:11:08|23146.29
15:11:09|23145.63
15:11:10|23147.5
15:11:11|23146.18
15:11:12|23144.47
15:11:13|23143.7
15:11:14|23142.32
15:11:15|23138.18
15:11:16|23136.2
15:11:17|23135.37
15:11:18|23136.28
15:11:20|23134.73
15:11:21|23134.25
15:11:22|23136.97
15:11:23|23138.43
15:11:24|23139.68
15:11:25|23135.94
15:11:26|23134.18
15:11:28|23134.09
15:11:28|23131.5
15:11:29|23132.45
15:11:30|23135.24
15:11:31|23133.34
15:11:32|23135.33
15:11:33|23134.67
15:11:34|23141.83
15:11:35|23142.71
15:11:36|23146.16
15:11:37|23141.89
15:11:38|23141.05
15:11:39|23137.31
15:11:40|23139.59
15:11:41|23138.05
15:11:42|23138.78
15:11:44|23137.89
15:11:45|23136.42
15:11:46|23134.5
15:11:48|23132.16
15:11:48|23130.38
15:11:49|23130.87
15:11:50|23130.32
15:11:51|23129.92
15:11:52|23130.6
15:11:53|23131.69
15:11:54|23130.17
15:11:55|23125.27
15:11:56|23128.56
15:11:57|23128.44
15:11:59|23128.61
15:12:00|23125.13
15:12:01|23125.21
15:12:02|23124.33
15:12:03|23125.98
15:12:05|23124.63
15:12:05|23127.35
15:12:06|23126.5
15:12:07|23127.11
15:12:08|23128.76
15:12:09|23131.26
15:12:11|23130.11
15:12:13|23126.37
15:12:13|23127.78
15:12:14|23128.4
15:12:15|23128.06
15:12:16|23125.16
15:12:17|23125.31
15:12:18|23127.59
15:12:19|23128.06
15:12:20|23128.91
15:12:21|23128.92
15:12:22|23131.67
15:12:23|23131.38
15:12:25|23135.17
15:12:26|23134.73
15:12:26|23127.68
15:12:28|23125.47
15:12:29|23126.45
15:12:30|23128.28
15:12:30|23126.68
15:12:32|23125.72
15:12:32|23121.57
15:12:34|23121.96
15:12:34|23121.59
15:12:36|23120.78
15:12:36|23122.68
15:12:37|23121.59
15:12:39|23123.01
15:12:39|23119.53
15:12:40|23121.98
15:12:43|23120.4
15:12:43|23121.96
15:12:44|23121.92
15:12:45|23122.73
15:12:46|23123.07
15:12:47|23120.4
15:12:49|23120.6
15:12:50|23120.3
15:12:51|23121.14
15:12:52|23124.62
15:12:53|23122.11
15:12:53|23121.83
15:12:56|23120.96
15:12:56|23121.99
15:12:57|23120.23
15:12:58|23124.04
15:12:59|23126.5
15:13:00|23128.19
15:13:01|23128.07
15:13:02|23124.83
15:13:03|23124.36
15:13:04|23126.03
15:13:05|23130.18
15:13:06|23133.54
15:13:07|23134.72
15:13:08|23130.55
15:13:09|23133.85
15:13:10|23132.39
15:13:11|23130.51
15:13:12|23128.62
15:13:13|23125.09
15:13:14|23125.43
15:13:15|23126.65
15:13:16|23127.18
15:13:17|23123.73
15:13:18|23123.84
15:13:19|23124.52
15:13:20|23125.06
15:13:21|23121.96
15:13:22|23120.05
15:13:23|23115.39
15:13:25|23112.5
15:13:26|23114.46
15:13:27|23109.12
15:13:28|23112.22
15:13:29|23112.46
15:13:31|23111.94
15:13:31|23114.83
15:13:33|23111.8
15:13:34|23111.93
15:13:34|23112.03
15:13:35|23112.35
15:13:36|23110.86
15:13:37|23113.34
15:13:39|23109.8
15:13:40|23112.84
15:13:40|23112.63
15:13:41|23115.19
15:13:42|23111.35
15:13:43|23109.51
15:13:44|23108.46
15:13:46|23108.03
15:13:48|23108.95
15:13:48|23108.17
15:13:49|23101.43
15:13:50|23100.07
15:13:51|23105.25
15:13:52|23103.19
15:13:53|23100.14
15:13:54|23098.58
15:13:55|23101.91
15:13:56|23107.94
15:13:57|23107.65
15:13:59|23112.73
15:14:00|23113.73
15:14:02|23105.73
15:14:02|23108.18
15:14:03|23105.63
15:14:04|23110.08
15:14:05|23112.08
15:14:06|23114.09
15:14:08|23114.35
15:14:08|23110.77
15:14:09|23113.31
15:14:11|23112.4
15:14:11|23110.36
15:14:12|23110.23
15:14:14|23109.92
15:14:15|23111.77
15:14:15|23109.24
15:14:17|23109.11
15:14:18|23102.57
15:14:19|23107.15
15:14:20|23110.61
15:14:21|23114.64
15:14:22|23111.57
15:14:23|23110.02
15:14:23|23111.08
15:14:26|23107.36
15:14:26|23108.99
15:14:27|23107.75
15:14:28|23108.16
15:14:29|23108.18
15:14:30|23108.89
15:14:31|23107.58
15:14:32|23108.24
15:14:33|23107.23
15:14:34|23109.53
15:14:35|23102.44
15:14:37|23105.02
15:14:38|23102.25
15:14:39|23103.16
15:14:40|23101.99
15:14:41|23103.58
15:14:42|23102.9
15:14:44|23099.
15:14:44|23097.16
15:14:45|23100.13
15:14:47|23096.
15:14:48|23094.25
15:14:49|23096.85
15:14:50|23097.65
15:14:52|23095.33
15:14:52|23093.91
15:14:53|23092.28
15:14:55|23094.87
15:14:56|23095.81
15:14:57|23093.83
15:14:58|23093.56
15:15:00|23081.89
15:15:00|23077.44
15:15:02|23074.8
15:15:03|23081.21
15:15:04|23088.57
15:15:05|23082.73
15:15:06|23088.21
15:15:07|23086.31
15:15:08|23093.87
15:15:09|23096.69
15:15:10|23096.53
15:15:11|23097.6
15:15:12|23094.97
15:15:13|23094.02
15:15:14|23092.36
15:15:15|23095.46
15:15:16|23094.84
15:15:17|23094.14
15:15:18|23090.83
15:15:20|23096.43
15:15:20|23095.96
15:15:21|23096.95
15:15:23|23097.18
15:15:24|23102.41
15:15:24|23099.32
15:15:26|23099.7
15:15:27|23095.52
15:15:28|23099.5
15:15:28|23101.21
15:15:31|23106.51
15:15:31|23109.38
15:15:32|23112.2
15:15:33|23107.61
15:15:34|23111.73
15:15:35|23113.26
15:15:36|23112.36
15:15:37|23113.12
15:15:38|23112.15
15:15:39|23118.2
15:15:40|23120.49
15:15:41|23123.87
15:15:42|23121.33
15:15:43|23121.58
15:15:44|23120.29
15:15:45|23118.36
15:15:46|23118.07
15:15:48|23117.69
15:15:50|23119.34
15:15:50|23119.59
15:15:51|23116.88
15:15:52|23119.38
15:15:53|23119.77
15:15:54|23118.86
15:15:55|23121.59
15:15:57|23121.22
15:15:58|23121.82
15:15:59|23122.24
15:16:00|23120.62
15:16:01|23121.56
15:16:03|23122.41
15:16:03|23118.94
15:16:04|23117.82
15:16:05|23113.14
15:16:06|23116.66
15:16:08|23119.86
15:16:09|23121.91
15:16:10|23127.19
15:16:10|23133.42
15:16:12|23132.3
15:16:14|23139.04
15:16:15|23142.35
15:16:16|23137.27
15:16:17|23137.26
15:16:17|23137.95
15:16:19|23137.56
15:16:19|23136.7
15:16:20|23134.92
15:16:21|23134.47
15:16:23|23131.34
15:16:24|23132.4
15:16:25|23135.63
15:16:26|23141.24
15:16:28|23137.18
15:16:28|23137.78
15:16:29|23137.66
15:16:31|23138.29
15:16:31|23137.61
15:16:33|23133.06
15:16:34|23133.62
15:16:35|23133.97
15:16:36|23133.82
15:16:37|23135.99
15:16:38|23135.53
15:16:39|23136.33
15:16:40|23129.65
15:16:41|23129.6
15:16:42|23125.6
15:16:43|23125.89
15:16:44|23124.97
15:16:45|23124.16
15:16:46|23125.33
15:16:47|23126.51
15:16:48|23130.33
15:16:49|23127.37
15:16:50|23126.21
15:16:51|23123.3
15:16:52|23128.38
15:16:53|23127.75
15:16:55|23128.67
15:16:55|23126.59
15:16:57|23126.93
15:16:57|23123.62
15:16:58|23127.1
15:16:59|23128.32
15:17:01|23129.3
15:17:03|23126.14
15:17:03|23125.65
15:17:04|23122.97
15:17:05|23125.88
15:17:06|23127.26
15:17:07|23131.47
15:17:08|23127.67
15:17:09|23131.01
15:17:10|23130.83
15:17:11|23129.1
15:17:12|23129.65
15:17:13|23130.95
15:17:14|23130.78
15:17:16|23129.87
15:17:17|23131.86
15:17:19|23133.7
15:17:19|23134.03
15:17:20|23133.37
15:17:21|23127.05
15:17:22|23127.5
15:17:23|23127.
15:17:24|23127.05
15:17:25|23130.1
15:17:26|23129.35
15:17:27|23128.77
15:17:28|23126.66
15:17:29|23126.49
15:17:30|23122.45
15:17:31|23119.62
15:17:32|23123.59
15:17:33|23121.54
15:17:34|23124.06
15:17:35|23122.19
15:17:36|23123.24
15:17:38|23122.83
15:17:38|23123.86
15:17:40|23124.4
15:17:41|23123.62
15:17:41|23129.99
15:17:43|23129.53
15:17:44|23133.15
15:17:45|23132.02
15:17:46|23128.79
15:17:47|23130.85
15:17:48|23127.34
15:17:49|23113.92
15:17:51|23100.18
15:17:51|23096.13
15:17:53|23098.05
15:17:54|23096.52
15:17:55|23096.32
15:17:56|23096.35
15:17:57|23096.7
15:17:58|23096.72
15:17:59|23098.93
15:18:00|23094.09
15:18:01|23095.8
15:18:02|23094.83
15:18:03|23095.21
15:18:05|23089.73
15:18:05|23088.91
15:18:07|23085.83
15:18:08|23084.
15:18:09|23083.03
15:18:10|23088.85
15:18:11|23088.5
15:18:12|23085.57
15:18:13|23087.25
15:18:14|23065.54
15:18:15|23068.79
15:18:16|23067.76
15:18:17|23068.76
15:18:19|23067.78
15:18:19|23071.72
15:18:20|23070.76
15:18:21|23073.64
15:18:22|23081.
15:18:24|23082.89
15:18:25|23080.73
15:18:27|23082.54
15:18:27|23085.66
15:18:28|23085.35
15:18:29|23084.18
15:18:30|23085.27
15:18:31|23087.26
15:18:32|23095.8
15:18:33|23091.8
15:18:34|23090.11
15:18:35|23090.12
15:18:36|23098.03
15:18:38|23101.26
15:18:38|23099.65
15:18:40|23100.89
15:18:41|23097.77
15:18:42|23100.22
15:18:43|23101.83
15:18:45|23104.22
15:18:45|23099.65
15:18:46|23101.39
15:18:47|23099.29
15:18:48|23101.24
15:18:49|23099.97
15:18:51|23092.91
15:18:51|23092.97
15:18:52|23092.25
15:18:55|23093.57
15:18:56|23098.93
15:18:57|23103.18
15:18:58|23103.17
15:18:59|23104.03
15:19:01|23107.02
15:19:01|23106.99
15:19:02|23108.71
15:19:03|23110.42
15:19:04|23112.55
15:19:05|23116.03
15:19:07|23111.
15:19:08|23111.46
15:19:09|23107.9
15:19:10|23109.98
15:19:11|23110.32
15:19:12|23110.31
15:19:13|23109.24
15:19:14|23111.17
15:19:16|23111.32
15:19:16|23116.84
15:19:18|23119.68
15:19:20|23120.01
15:19:20|23121.28
15:19:21|23121.25
15:19:22|23120.18
15:19:23|23116.51
15:19:24|23116.72
15:19:25|23117.77
15:19:26|23116.23
15:19:27|23112.31
15:19:28|23116.6
15:19:30|23118.26
15:19:31|23118.98
15:19:32|23116.99
15:19:33|23119.21
15:19:34|23121.29
15:19:35|23113.64
15:19:36|23117.32
15:19:37|23115.25
15:19:37|23112.09
15:19:39|23114.77
15:19:39|23113.5
15:19:40|23116.08
15:19:42|23115.97
15:19:42|23114.75
15:19:43|23109.91
15:19:45|23109.38
15:19:45|23108.94
15:19:47|23108.28
15:19:47|23113.44
15:19:49|23105.98
15:19:49|23107.92
15:19:51|23105.09
15:19:51|23104.96
15:19:53|23107.52
15:19:54|23105.8
15:19:54|23107.01
15:19:56|23104.89
15:19:57|23107.48
15:19:58|23107.42
15:19:59|23106.83
15:20:01|23102.6
15:20:01|23104.47
15:20:03|23107.85
15:20:03|23105.87
15:20:05|23105.75
15:20:06|23105.07
15:20:07|23103.14
15:20:08|23106.02
15:20:09|23107.08
15:20:10|23111.76
15:20:10|23111.59
15:20:13|23115.58
15:20:14|23116.21
15:20:16|23113.02
15:20:16|23110.
15:20:17|23112.59
15:20:19|23109.51
15:20:22|23112.31
15:20:22|23113.53
15:20:23|23114.49
15:20:24|23116.31
15:20:25|23115.88
15:20:26|23116.09
15:20:28|23117.2
15:20:28|23116.79
15:20:29|23118.55
15:20:31|23121.06
15:20:32|23118.95
15:20:33|23115.99
15:20:34|23116.16
15:20:35|23120.5
15:20:36|23124.55
15:20:38|23123.7
15:20:38|23119.68
15:20:39|23118.32
15:20:40|23120.42
15:20:41|23118.28
15:20:42|23117.61
15:20:43|23118.89
15:20:44|23116.3
15:20:45|23115.6
15:20:46|23118.33
15:20:47|23119.81
15:20:48|23119.27
15:20:49|23122.25
15:20:50|23114.58
15:20:51|23114.06
15:20:52|23108.76
15:20:53|23109.38
15:20:54|23109.61
15:20:56|23108.7
15:20:57|23109.69
15:20:58|23110.86
15:21:00|23110.55
15:21:00|23110.51
15:21:01|23110.26
15:21:02|23111.04
15:21:03|23109.69
15:21:04|23102.41
15:21:05|23099.32
15:21:06|23097.49
15:21:08|23102.7
15:21:08|23105.58
15:21:09|23104.93
15:21:10|23102.37
15:21:11|23101.96
15:21:12|23103.12
15:21:14|23107.19
15:21:15|23110.
15:21:16|23108.8
15:21:18|23104.9
15:21:18|23106.1
15:21:20|23106.82
15:21:21|23107.18
15:21:22|23104.76
15:21:23|23103.79
15:21:24|23101.09
15:21:25|23100.75
15:21:26|23101.
15:21:27|23098.7
15:21:28|23098.52
15:21:29|23101.07
15:21:30|23104.05
15:21:31|23102.81
15:21:33|23100.75
15:21:33|23099.11
15:21:34|23101.04
15:21:35|23101.51
15:21:36|23100.28
15:21:38|23101.66
15:21:38|23100.47
15:21:39|23100.45
15:21:40|23101.25
15:21:41|23099.86
15:21:42|23100.
15:21:43|23101.5
15:21:44|23093.47
15:21:45|23093.79
15:21:46|23092.65
15:21:47|23089.99
15:21:48|23090.71
15:21:49|23084.38
15:21:50|23083.24
15:21:51|23084.05
15:21:53|23085.34
15:21:54|23083.61
15:21:56|23084.07
15:21:56|23082.92
15:21:58|23084.99
15:21:59|23090.31
15:22:00|23085.59
15:22:02|23085.61
15:22:02|23086.07
15:22:03|23082.46
15:22:04|23081.62
15:22:05|23085.3
15:22:06|23084.2
15:22:07|23085.57
15:22:09|23087.09
15:22:09|23087.07
15:22:11|23086.56
15:22:12|23081.67
15:22:13|23085.34
15:22:14|23086.89
15:22:15|23088.45
15:22:15|23089.67
15:22:17|23083.23
15:22:18|23083.54
15:22:18|23080.99
15:22:19|23081.76
15:22:20|23081.54
15:22:21|23079.57
15:22:23|23080.68
15:22:24|23080.09
15:22:25|23080.95
15:22:25|23081.41
15:22:27|23078.8
15:22:29|23081.24
15:22:29|23080.01
15:22:30|23076.11
15:22:31|23074.82
15:22:32|23070.53
15:22:33|23072.28
15:22:34|23073.42
15:22:35|23072.26
15:22:36|23072.74
15:22:37|23073.04
15:22:38|23072.29
15:22:39|23070.
15:22:40|23073.12
15:22:41|23072.45
15:22:42|23071.49
15:22:43|23068.6
15:22:44|23072.08
15:22:45|23070.11
15:22:46|23070.
15:22:47|23067.97
15:22:48|23063.21
15:22:49|23062.91
15:22:50|23064.81
15:22:51|23068.04
15:22:52|23069.04
15:22:53|23069.46
15:22:55|23067.33
15:22:56|23064.33
15:22:57|23066.85
15:22:58|23068.77
15:22:58|23070.62
15:22:59|23071.15
15:23:01|23067.22
15:23:02|23065.3
15:23:04|23054.3
15:23:04|23053.85
15:23:05|23053.51
15:23:06|23048.31
15:23:07|23046.22
15:23:08|23043.99
15:23:10|23044.94
15:23:11|23043.14
15:23:12|23042.79
15:23:13|23042.84
15:23:14|23042.13
15:23:14|23048.21
15:23:15|23044.86
15:23:17|23044.96
15:23:18|23044.82
15:23:19|23053.14
15:23:21|23053.17
15:23:21|23052.58
15:23:22|23056.3
15:23:23|23057.25
15:23:24|23058.94
15:23:25|23062.47
15:23:26|23061.69
15:23:27|23062.49
15:23:28|23058.81
15:23:29|23060.57
15:23:30|23061.79
15:23:31|23065.59
15:23:32|23064.96
15:23:33|23062.69
15:23:34|23063.01
15:23:35|23065.83
15:23:36|23062.49
15:23:37|23061.65
15:23:38|23062.61
15:23:39|23062.98
15:23:40|23060.57
15:23:41|23061.68
15:23:42|23061.72
15:23:43|23060.3
15:23:44|23059.84
15:23:45|23060.2
15:23:46|23060.82
15:23:48|23061.73
15:23:48|23052.93
15:23:49|23056.58
15:23:51|23059.43
15:23:52|23058.86
15:23:52|23060.28
15:23:55|23059.72
15:23:55|23060.91
15:23:57|23061.71
15:23:59|23055.11
15:23:59|23053.92
15:24:00|23049.91
15:24:01|23053.2
15:24:02|23055.7
15:24:03|23057.19
15:24:04|23055.09
15:24:06|23054.71
15:24:06|23051.22
15:24:08|23054.04
15:24:09|23058.23
15:24:10|23055.9
15:24:12|23056.66
15:24:12|23055.82
15:24:14|23054.31
15:24:15|23054.93
15:24:16|23058.23
15:24:16|23057.87
15:24:18|23057.63
15:24:19|23058.59
15:24:19|23058.05
15:24:22|23055.31
15:24:22|23047.24
15:24:23|23050.14
15:24:24|23051.15
15:24:26|23051.11
15:24:27|23052.14
15:24:27|23053.02
15:24:29|23054.21
15:24:30|23053.71
15:24:30|23058.02
15:24:32|23057.99
15:24:33|23057.91
15:24:34|23057.39
15:24:34|23057.19
15:24:36|23053.67
15:24:36|23053.31
15:24:38|23053.59
15:24:40|23050.78
15:24:40|23050.87
15:24:41|23052.64
15:24:42|23051.22
15:24:43|23054.4
15:24:44|23052.95
15:24:45|23048.23
15:24:46|23047.33
15:24:47|23047.93
15:24:48|23047.12
15:24:49|23042.83
15:24:50|23044.43
15:24:51|23041.61
15:24:53|23034.56
15:24:54|23038.04
15:24:54|23037.9
15:24:56|23037.45
15:24:57|23039.56
15:24:59|23039.01
15:25:00|23030.12
15:25:01|23028.55
15:25:02|23029.35
15:25:02|23029.22
15:25:05|23029.32
15:25:06|23025.02
15:25:07|23024.02
15:25:08|23025.43
15:25:09|23024.73
15:25:10|23022.3
15:25:10|23023.22
15:25:12|23027.35
15:25:13|23027.64
15:25:14|23027.19
15:25:15|23024.86
15:25:17|23029.68
15:25:17|23028.67
15:25:18|23025.51
15:25:19|23027.34
15:25:20|23027.15
15:25:21|23035.29
15:25:22|23034.98
15:25:23|23031.68
15:25:24|23028.93
15:25:26|23030.76
15:25:28|23026.62
15:25:28|23026.6
15:25:29|23025.72
15:25:30|23026.81
15:25:31|23030.92
15:25:32|23031.
15:25:33|23032.75
15:25:34|23034.58
15:25:35|23031.35
15:25:36|23028.46
15:25:37|23032.1
15:25:39|23031.99
15:25:40|23031.11
15:25:41|23031.14
15:25:42|23031.68
15:25:43|23032.76
15:25:44|23030.25
15:25:45|23029.42
15:25:46|23030.32
15:25:47|23028.05
15:25:48|23028.7
15:25:49|23025.61
15:25:50|23027.74
15:25:51|23014.18
15:25:52|23010.19
15:25:53|23014.85
15:25:54|23008.73
15:25:55|23008.86
15:25:56|23004.32
15:25:57|22995.43
15:25:59|22994.65
15:25:59|22990.3
15:26:01|22993.89
15:26:02|22999.83
15:26:03|22996.15
15:26:04|23001.32
15:26:05|23002.29
15:26:06|23002.77
15:26:08|23011.04
15:26:08|23013.83
15:26:10|23013.01
15:26:11|23011.66
15:26:12|23011.09
15:26:13|23015.87
15:26:14|23022.02
15:26:15|23023.14
15:26:16|23023.68
15:26:17|23025.18
15:26:18|23021.18
15:26:20|23020.07
15:26:20|23016.09
15:26:21|23010.26
15:26:22|23003.9
15:26:23|23003.66
15:26:25|23006.1
15:26:26|23006.36
15:26:27|23004.15
15:26:27|23006.28
15:26:29|23008.18
15:26:29|23009.52
15:26:31|23007.65
15:26:32|23008.04
15:26:32|23013.25
15:26:34|23015.28
15:26:35|23012.25
15:26:36|23015.21
15:26:37|23012.41
15:26:38|23012.44
15:26:39|23011.53
15:26:39|23009.89
15:26:41|23011.13
15:26:42|23010.92
15:26:42|23012.01
15:26:44|23010.04
15:26:45|23012.46
15:26:46|23009.23
15:26:47|23012.47
15:26:47|23010.12
15:26:49|23011.91
15:26:51|23009.31
15:26:51|23009.36
15:26:52|23008.79
15:26:53|23010.66
15:26:54|23010.24
15:26:55|23008.41
15:26:56|23010.22
15:26:57|23006.42
15:26:58|23007.15
15:26:59|23004.67
15:27:01|23008.89
15:27:01|23006.76
15:27:04|23003.72
15:27:04|23001.62
15:27:06|22998.91
15:27:06|23004.6
15:27:08|23003.75
15:27:09|23004.71
15:27:10|23005.88
15:27:12|23003.34
15:27:12|23000.32
15:27:13|22999.94
15:27:14|23000.8
15:27:15|22994.48
15:27:16|22991.62
15:27:17|22989.52
15:27:18|22989.81
15:27:19|22990.48
15:27:20|22990.6
15:27:21|22990.85
15:27:23|22991.67
15:27:23|22990.16
15:27:24|22985.93
15:27:25|22987.2
15:27:26|22985.8
15:27:27|22986.33
15:27:28|22986.19
15:27:29|22987.61
15:27:30|22985.3
15:27:31|22986.92
15:27:32|22988.56
15:27:33|22986.76
15:27:34|22992.22
15:27:35|22990.83
15:27:37|22989.35
15:27:38|22988.25
15:27:39|22987.
15:27:40|22985.55
15:27:41|22991.93
15:27:42|22978.66
15:27:43|22986.66
15:27:44|22987.31
15:27:45|22985.95
15:27:46|22986.77
15:27:47|22989.87
15:27:49|22987.01
15:27:49|22988.88
15:27:50|22986.06
15:27:51|22985.9
15:27:52|22984.36
15:27:53|22982.6
15:27:54|22986.41
15:27:55|22987.86
15:27:56|22983.55
15:27:57|22983.36
15:27:58|22973.69
15:28:00|22976.
15:28:02|22974.6
15:28:03|22976.51
15:28:04|22983.24
15:28:05|22983.45
15:28:06|22984.58
15:28:07|22987.21
15:28:08|22991.9
15:28:09|22991.38
15:28:09|22991.7
15:28:11|22994.55
15:28:12|22996.67
15:28:14|22997.44
15:28:14|22993.14
15:28:15|22994.05
15:28:17|22994.17
15:28:19|22996.74
15:28:19|22996.12
15:28:21|22996.92
15:28:21|22998.59
15:28:22|22994.98
15:28:24|22996.45
15:28:24|23001.62
15:28:25|23004.88
15:28:26|23006.55
15:28:27|23005.58
15:28:29|23009.24
15:28:30|23007.69
15:28:32|23007.2
15:28:33|23003.9
15:28:34|23007.69
15:28:35|23006.39
15:28:35|23010.5
15:28:36|23006.35
15:28:37|23002.67
15:28:38|23000.41
15:28:40|22999.8
15:28:40|23003.01
15:28:41|23004.83
15:28:43|23003.17
15:28:43|23004.75
15:28:45|23002.65
15:28:45|23000.97
15:28:46|23002.6
15:28:47|23001.18
15:28:48|23001.96
15:28:49|22998.49
15:28:50|22995.34
15:28:51|22994.44
15:28:52|22990.8
15:28:54|22994.1
15:28:54|22994.35
15:28:56|22992.
15:28:56|22992.25
15:28:58|22994.03
15:28:59|22990.97
15:29:00|22992.69
15:29:01|22990.14
15:29:03|22989.22
15:29:04|22990.54
15:29:06|22994.4
15:29:06|22994.38
15:29:08|22994.48
15:29:09|22993.09
15:29:09|22996.55
15:29:12|22993.72
15:29:12|22994.55
15:29:14|22992.41
15:29:15|22992.64
15:29:16|22992.72
15:29:17|22992.52
15:29:18|22991.15
15:29:20|22994.87
15:29:20|22996.45
15:29:22|22995.67
15:29:22|22993.48
15:29:24|22994.73
15:29:25|22995.5
15:29:26|22994.75
15:29:27|22987.94
15:29:28|22982.49
15:29:29|22985.77
15:29:30|22982.77
15:29:31|22980.03
15:29:33|22976.26
15:29:33|22979.06
15:29:34|22979.39
15:29:36|22982.4
15:29:37|22980.98
15:29:39|22974.18
15:29:39|22977.21
15:29:40|22979.2
15:29:41|22979.83
15:29:42|22981.82
15:29:43|22979.33
15:29:44|22981.98
15:29:45|22977.08
15:29:46|22977.15
15:29:47|22980.68
15:29:48|22981.54
15:29:49|22982.07
15:29:50|22973.9
15:29:51|22974.84
15:29:52|22972.66
15:29:53|22975.18
15:29:54|22974.4
15:29:55|22975.09
15:29:56|22972.42
15:29:57|22972.48
15:29:58|22972.45
15:29:59|22972.83
15:30:00|22970.04
15:30:02|22963.44
15:30:03|22963.54
15:30:04|22963.66
15:30:05|22958.95
15:30:06|22962.52
15:30:07|22962.64
15:30:08|22961.82
15:30:09|22963.16
15:30:11|22977.39
15:30:12|22981.83
15:30:12|22986.81
15:30:13|22990.24
15:30:14|22989.59
15:30:15|22989.63
15:30:16|22992.57
15:30:17|22991.76
15:30:19|22992.43
15:30:19|22996.04
15:30:21|22987.38
15:30:22|22990.14
15:30:23|22992.9
15:30:24|22996.03
15:30:25|22995.55
15:30:26|22991.65
15:30:27|22997.48
15:30:28|22996.75
15:30:29|22996.92
15:30:30|22999.99
15:30:31|22999.77
15:30:32|22997.09
15:30:33|22994.66
15:30:34|22998.11
15:30:35|22994.19
15:30:36|22994.26
15:30:38|22996.98
15:30:38|22997.05
15:30:40|22993.78
15:30:41|22988.75
15:30:42|22992.62
15:30:43|22995.8
15:30:44|22994.61
15:30:45|22995.54
15:30:45|22994.39
15:30:47|22993.47
15:30:47|22991.17
15:30:48|22994.72
15:30:50|22994.42
15:30:51|22995.55
15:30:51|22996.66
15:30:53|22996.62
15:30:54|23001.8
15:30:54|23005.1
15:30:56|23004.02
15:30:57|23006.07
15:30:58|23007.99
15:30:59|23002.3
15:31:00|23002.87
15:31:01|22999.63
15:31:02|23001.6
15:31:03|23000.31
15:31:05|23003.97
15:31:06|23004.39
15:31:07|23000.18
15:31:09|23002.46
15:31:09|23002.03
15:31:10|23008.75
15:31:12|23007.39
15:31:12|23007.81
15:31:13|23005.95
15:31:15|23008.07
15:31:17|23002.67
15:31:18|23004.6
15:31:19|23007.43
15:31:19|23007.94
15:31:20|23004.8
15:31:22|23009.81
15:31:23|23003.25
15:31:24|23002.68
15:31:25|23001.34
15:31:26|22999.14
15:31:27|22999.87
15:31:28|23004.72
15:31:28|23006.6
15:31:29|23001.93
15:31:31|23004.45
15:31:32|23004.99
15:31:32|23006.75
15:31:33|23005.48
15:31:35|23001.51
15:31:36|23005.02
15:31:37|23004.22
15:31:38|23002.56
15:31:39|23011.47
15:31:40|23010.81
15:31:41|23002.66
15:31:42|23003.29
15:31:43|23004.51
15:31:44|23003.49
15:31:44|23010.55
15:31:45|23010.08
15:31:47|23010.05
15:31:48|23008.7
15:31:49|23010.1
15:31:50|23012.26
15:31:51|23009.77
15:31:52|23003.96
15:31:52|23006.97
15:31:54|23008.21
15:31:54|23010.09
15:31:56|23010.03
15:31:57|23014.28
15:31:58|23013.75
15:32:00|23014.09
15:32:00|23015.52
15:32:01|23013.1
15:32:02|23011.6
15:32:04|23012.82
15:32:06|23020.74
15:32:06|23019.78
15:32:08|23024.57
15:32:09|23020.54
15:32:09|23024.74
15:32:10|23022.91
15:32:12|23024.41
15:32:12|23023.07
15:32:14|23022.7
15:32:14|23023.91
15:32:16|23026.61
15:32:16|23026.23
15:32:18|23026.06
15:32:18|23029.34
15:32:19|23024.15
15:32:21|23026.23
15:32:21|23028.76
15:32:23|23029.36
15:32:24|23036.08
15:32:25|23036.45
15:32:26|23041.22
15:32:27|23038.99
15:32:28|23034.94
15:32:29|23036.88
15:32:30|23046.39
15:32:31|23050.21
15:32:32|23046.57
15:32:33|23047.65
15:32:35|23048.01
15:32:36|23051.32
15:32:37|23050.85
15:32:38|23057.
15:32:39|23053.8
15:32:40|23044.93
15:32:41|23043.94
15:32:43|23046.56
15:32:43|23046.54
15:32:44|23044.47
15:32:46|23045.41
15:32:46|23046.59
15:32:48|23045.43
15:32:49|23046.44
15:32:49|23043.5
15:32:50|23042.84
15:32:52|23042.68
15:32:53|23037.98
15:32:54|23040.73
15:32:55|23037.8
15:32:56|23032.78
15:32:57|23035.07
15:32:58|23031.97
15:32:59|23033.02
15:33:00|23030.
15:33:01|23033.14
15:33:02|23031.08
15:33:03|23031.04
15:33:05|23028.55
15:33:06|23027.6
15:33:08|23027.48
15:33:08|23025.15
15:33:10|23035.2
15:33:11|23033.73
15:33:12|23028.79
15:33:13|23026.61
15:33:14|23027.94
15:33:15|23024.48
15:33:16|23027.51
15:33:17|23024.33
15:33:18|23026.86
15:33:19|23024.72
15:33:20|23022.24
15:33:22|23025.67
15:33:22|23033.13
15:33:24|23040.42
15:33:25|23038.97
15:33:26|23037.
15:33:27|23037.18
15:33:28|23037.06
15:33:30|23030.34
15:33:30|23032.03
15:33:32|23029.59
15:33:34|23030.28
15:33:35|23032.21
15:33:36|23032.17
15:33:36|23033.57
15:33:37|23031.99
15:33:38|23030.82
15:33:39|23033.23
15:33:40|23033.33
15:33:42|23032.5
15:33:43|23029.87
15:33:43|23026.83
15:33:44|23028.08
15:33:45|23031.16
15:33:46|23035.18
15:33:47|23034.92
15:33:48|23036.05
15:33:49|23033.66
15:33:50|23034.91
15:33:51|23027.72
15:33:53|23030.69
15:33:53|23032.53
15:33:54|23032.06
15:33:55|23033.18
15:33:56|23025.82
15:33:57|23026.74
15:33:58|23026.32
15:33:59|23028.2
15:34:00|23022.33
15:34:01|23023.1
15:34:03|23022.68
15:34:04|23020.72
15:34:05|23022.01
15:34:07|23018.72
15:34:08|23020.22
15:34:09|23017.45
15:34:10|23015.81
15:34:12|23016.28
15:34:13|23017.18
15:34:13|23014.76
15:34:14|23015.87
15:34:15|23012.8
15:34:16|23014.27
15:34:18|23014.31
15:34:18|23011.89
15:34:20|23019.31
15:34:21|23021.48
15:34:22|23022.02
15:34:23|23019.57
15:34:25|23020.56
15:34:25|23022.
15:34:26|23021.53
15:34:27|23022.79
15:34:29|23020.99
15:34:30|23028.67
15:34:30|23028.82
15:34:32|23032.38
15:34:33|23030.31
15:34:34|23030.55
15:34:35|23036.37
15:34:36|23034.96
15:34:37|23037.76
15:34:38|23037.11
15:34:39|23035.3
15:34:41|23037.94
15:34:41|23039.38
15:34:42|23037.04
15:34:44|23034.5
15:34:44|23035.1
15:34:45|23034.46
15:34:47|23028.57
15:34:48|23028.62
15:34:48|23024.62
15:34:50|23030.08
15:34:50|23030.82
15:34:52|23032.64
15:34:52|23029.93
15:34:54|23029.16
15:34:55|23030.26
15:34:56|23028.32
15:34:58|23027.82
15:34:59|23025.62
15:34:59|23029.53
15:35:00|23031.76
15:35:02|23032.02
15:35:02|23027.47
15:35:04|23020.74
15:35:05|23023.89
15:35:06|23022.75
15:35:08|23024.55
15:35:09|23021.51
15:35:10|23024.71
15:35:11|23025.69
15:35:12|23024.07
15:35:13|23024.69
15:35:15|23024.73
15:35:16|23022.42
15:35:17|23022.44
15:35:18|23024.53
15:35:19|23023.96
15:35:20|23024.58
15:35:21|23024.15
15:35:22|23027.86
15:35:23|23025.37
15:35:24|23024.79
15:35:25|23024.54
15:35:26|23022.99
15:35:27|23022.57
15:35:28|23024.74
15:35:29|23023.71
15:35:30|23023.73
15:35:31|23023.68
15:35:32|23021.56
15:35:33|23022.7
15:35:34|23021.76
15:35:35|23023.31
15:35:36|23026.83
15:35:37|23026.66
15:35:38|23027.32
15:35:39|23023.95
15:35:40|23023.49
15:35:41|23024.49
15:35:42|23024.48
15:35:43|23023.38
15:35:44|23023.24
15:35:45|23023.15
15:35:47|23023.99
15:35:47|23023.68
15:35:48|23018.35
15:35:49|23015.74
15:35:50|23012.44
15:35:51|23015.5
15:35:53|23017.53
15:35:54|23017.2
15:35:55|23014.82
15:35:56|23014.39
15:35:57|23014.86
15:35:58|23015.77
15:35:59|23021.54
15:36:00|23022.84
15:36:01|23019.43
15:36:02|23016.28
15:36:03|23017.42
15:36:04|23012.77
15:36:05|23010.03
15:36:06|23011.3
15:36:08|23007.17
15:36:08|23009.12
15:36:09|23005.38
15:36:10|23003.99
15:36:12|23007.24
15:36:14|23006.84
15:36:15|23012.34
15:36:15|23012.26
15:36:17|23011.56
15:36:19|23015.52
15:36:19|23017.
15:36:20|23019.2
15:36:21|23021.17
15:36:22|23022.65
15:36:23|23023.59
15:36:24|23022.06
15:36:25|23024.09
15:36:26|23022.35
15:36:27|23019.12
15:36:28|23017.52
15:36:29|23017.58
15:36:30|23019.32
15:36:31|23019.73
15:36:32|23016.
15:36:33|23019.23
15:36:34|23017.44
15:36:35|23012.66
15:36:36|23010.76
15:36:37|23011.36
15:36:38|23011.83
15:36:40|23012.66
15:36:42|23009.77
15:36:42|23012.8
15:36:43|23012.36
15:36:44|23014.2
15:36:45|23015.37
15:36:46|23025.7
15:36:47|23026.06
15:36:48|23028.43
15:36:50|23033.25
15:36:51|23034.25
15:36:51|23033.96
15:36:53|23038.53
15:36:53|23037.04
15:36:55|23041.69
15:36:55|23038.96
15:36:57|23039.64
15:36:57|23040.31
15:37:00|23042.87
15:37:00|23043.4
15:37:01|23037.64
15:37:02|23035.81
15:37:03|23033.81
15:37:04|23035.58
15:37:05|23036.62
15:37:07|23039.37
15:37:08|23038.8
15:37:10|23038.55
15:37:11|23038.76
15:37:13|23038.49
15:37:14|23039.57
15:37:15|23038.97
15:37:16|23036.01
15:37:17|23035.51
15:37:18|23035.5
15:37:19|23035.31
15:37:21|23028.08
15:37:22|23028.54
15:37:23|23032.2
15:37:23|23030.82
15:37:24|23028.77
15:37:26|23027.19
15:37:26|23029.89
15:37:28|23013.17
15:37:29|23011.14
15:37:31|23018.35
15:37:32|23020.23
15:37:33|23019.97
15:37:34|23019.7
15:37:36|23019.63
15:37:36|23020.59
15:37:38|23018.53
15:37:38|23017.34
15:37:40|23009.33
15:37:40|23009.12
15:37:41|23004.51
15:37:43|23006.42
15:37:44|23005.51
15:37:44|23013.56
15:37:45|23013.68
15:37:46|23008.17
15:37:47|23008.29
15:37:48|23015.06
15:37:50|23014.35
15:37:51|23013.93
15:37:51|23013.99
15:37:53|23014.73
15:37:53|23016.32
15:37:54|23016.23
15:37:55|23013.71
15:37:57|23015.9
15:37:57|23012.74
15:37:58|23014.03
15:38:00|23013.99
15:38:00|23014.66
15:38:01|23014.5
15:38:02|23014.47
15:38:04|23017.64
15:38:04|23018.62
15:38:05|23018.74
15:38:07|23018.08
15:38:07|23019.79
15:38:08|23017.86
15:38:09|23017.08
15:38:10|23014.51
15:38:12|23011.28
15:38:13|23015.13
15:38:14|23017.4
15:38:15|23017.01
15:38:16|23017.43
15:38:18|23015.78
15:38:19|23016.32
15:38:20|23014.71
15:38:21|23016.06
15:38:22|23013.66
15:38:23|23014.64
15:38:24|23014.53
15:38:25|23015.41
15:38:26|23013.93
15:38:27|23014.72
15:38:29|23014.11
15:38:30|23015.5
15:38:31|23013.25
15:38:32|23008.53
15:38:33|23009.52
15:38:34|23009.58
15:38:35|23011.95
15:38:36|23012.12
15:38:37|23009.49
15:38:38|23010.06
15:38:39|23008.45
15:38:40|23008.41
15:38:41|23012.12
15:38:42|23007.54
15:38:43|23004.83
15:38:44|23007.58
15:38:45|23012.53
15:38:46|23013.64
15:38:47|23013.69
15:38:48|23013.59
15:38:49|23015.68
15:38:50|23015.79
15:38:51|23020.99
15:38:52|23019.41
15:38:53|23018.28
15:38:54|23018.73
15:38:55|23015.63
15:38:56|23017.27
15:38:57|23018.15
15:38:58|23017.34
15:38:59|23017.82
15:39:00|23021.42
15:39:01|23021.3
15:39:02|23021.84
15:39:04|23013.15
15:39:05|23014.06
15:39:05|23019.52
15:39:07|23018.91
15:39:08|23017.02
15:39:09|23013.72
15:39:10|23014.7
15:39:11|23013.02
15:39:12|23010.8
15:39:13|23011.18
15:39:14|23012.8
15:39:16|23012.86
15:39:17|23012.33
15:39:19|23008.32
15:39:19|23006.9
15:39:20|23007.88
15:39:21|23009.28
15:39:22|23012.51
15:39:23|23013.15
15:39:25|23012.61
15:39:26|23011.54
15:39:27|23009.1
15:39:28|23006.73
15:39:29|23006.5
15:39:30|23004.96
15:39:31|23005.
15:39:32|23007.03
15:39:33|23006.96
15:39:34|23006.07
15:39:35|23006.13
15:39:36|23006.91
15:39:38|23006.37
15:39:38|23001.49
15:39:39|23005.37
15:39:40|23003.08
15:39:41|23002.66
15:39:42|23004.16
15:39:43|23000.
15:39:44|23002.61
15:39:45|23003.31
15:39:46|23006.9
15:39:47|23014.1
15:39:48|23012.48
15:39:49|23015.25
15:39:50|23013.9
15:39:51|23013.68
15:39:52|23014.85
15:39:53|23009.55
15:39:54|23016.87
15:39:55|23012.53
15:39:56|23015.48
15:39:57|23014.56
15:39:58|23014.32
15:39:59|23014.63
15:40:00|23014.62
15:40:01|23016.26
15:40:02|23015.82
15:40:03|23012.39
15:40:04|23008.66
15:40:05|23011.08
15:40:06|23006.63
15:40:07|23008.2
15:40:08|23008.68
15:40:09|23009.36
15:40:10|23007.7
15:40:12|23003.07
15:40:14|23004.49
15:40:15|23002.91
15:40:17|23003.39
15:40:17|23003.39
15:40:19|23007.15
15:40:20|23013.76
15:40:21|23012.99
15:40:22|23012.15
15:40:23|23012.61
15:40:24|23013.69
15:40:24|23015.24
15:40:26|23015.
15:40:27|23014.12
15:40:28|23015.34
15:40:28|23007.21
15:40:30|23008.19
15:40:31|23007.61
15:40:31|23006.6
15:40:33|23007.82
15:40:35|23008.71
15:40:35|23008.52
15:40:36|23009.49
15:40:37|23009.94
15:40:38|23009.44
15:40:39|23008.34
15:40:40|23006.86
15:40:41|23008.79
15:40:42|23003.02
15:40:43|23003.93
15:40:44|23004.12
15:40:45|23007.03
15:40:46|23008.56
15:40:47|23008.32
15:40:48|23006.89
15:40:49|23007.28
15:40:50|23006.88
15:40:51|23008.28
15:40:52|23007.91
15:40:53|23011.05
15:40:55|23010.73
15:40:56|23011.78
15:40:56|23009.55
15:40:58|23012.66
15:40:59|23011.36
15:40:59|23013.7
15:41:01|23013.9
15:41:02|23012.78
15:41:02|23010.64
15:41:04|23010.11
15:41:05|23008.61
15:41:06|23005.24
15:41:07|23000.29
15:41:08|23000.63
15:41:09|23000.61
15:41:10|22997.88
15:41:12|23001.09
15:41:12|22999.89
15:41:13|23001.24
15:41:14|22999.93
15:41:15|22999.78
15:41:16|23001.77
15:41:17|22996.
15:41:18|22999.48
15:41:20|23003.48
15:41:20|23003.51
15:41:22|23004.
15:41:23|23006.27
15:41:24|23002.22
15:41:24|23009.56
15:41:26|23007.37
15:41:27|23008.28
15:41:28|23004.
15:41:29|23001.69
15:41:30|23002.72
15:41:31|23003.49
15:41:32|23003.81
15:41:33|23001.07
15:41:33|23002.57
15:41:34|22998.01
15:41:36|22999.12
15:41:38|22998.55
15:41:38|22997.06
15:41:39|22999.32
15:41:40|22998.51
15:41:41|22998.44
15:41:42|23000.4
15:41:44|23001.8
15:41:45|22999.44
15:41:47|22999.18
15:41:47|23001.8
15:41:49|22997.89
15:41:50|23000.
15:41:51|22996.8
15:41:53|22997.32
15:41:53|23002.35
15:41:54|23002.79
15:41:55|23002.17
15:41:56|23001.92
15:41:58|23000.21
15:41:59|23000.37
15:42:00|22996.69
15:42:02|22997.31
15:42:03|22995.24
15:42:04|22993.77
15:42:05|22993.55
15:42:06|22992.84
15:42:07|22993.53
15:42:08|22995.37
15:42:09|22999.68
15:42:10|22999.23
15:42:11|22999.88
15:42:12|22998.3
15:42:13|23001.66
15:42:14|23003.21
15:42:15|23002.73
15:42:16|23004.41
15:42:17|23007.01
15:42:19|23004.57
15:42:20|23001.92
15:42:22|22998.68
15:42:22|22997.41
15:42:24|22995.95
15:42:25|22991.23
15:42:26|22989.12
15:42:27|22990.78
15:42:29|22992.9
15:42:29|22991.27
15:42:30|22989.82
15:42:31|22993.2
15:42:33|22991.05
15:42:34|22993.16
15:42:36|22990.36
15:42:36|22995.68
15:42:37|22995.23
15:42:39|22998.25
15:42:39|22998.3
15:42:40|22996.81
15:42:41|22995.49
15:42:43|22994.6
15:42:44|22994.83
15:42:45|22997.7
15:42:46|23000.75
15:42:47|22998.46
15:42:48|23001.96
15:42:49|23002.97
15:42:50|23000.07
15:42:51|23004.31
15:42:53|23002.39
15:42:53|23001.86
15:42:54|23003.3
15:42:55|23001.76
15:42:56|23001.7
15:42:57|22995.68
15:42:59|22996.39
15:43:00|22990.96
15:43:01|22991.5
15:43:02|22994.9
15:43:03|22995.33
15:43:05|22995.86
15:43:05|22995.89
15:43:06|22995.02
15:43:07|22995.92
15:43:08|22996.09
15:43:09|22997.65
15:43:11|22996.86
15:43:12|23000.79
15:43:12|23002.1
15:43:14|23002.88
15:43:15|23004.41
15:43:16|23004.53
15:43:17|23003.02
15:43:18|23013.09
15:43:19|23008.82
15:43:20|23009.66
15:43:21|23014.58
15:43:23|23009.
15:43:23|23012.49
15:43:24|23011.35
15:43:25|23010.67
15:43:27|23009.58
15:43:27|23010.61
15:43:28|23009.05
15:43:29|23013.89
15:43:31|23015.46
15:43:32|23013.5
15:43:33|23009.54
15:43:34|23011.15
15:43:34|23011.33
15:43:36|23011.22
15:43:36|23008.39
15:43:37|23007.47
15:43:38|23001.23
15:43:39|23004.6
15:43:40|23004.52
15:43:42|23001.26
15:43:43|22999.82
15:43:43|23002.57
15:43:45|23009.34
15:43:45|23009.35
15:43:47|23010.27
15:43:48|23005.51
15:43:49|23003.3
15:43:50|23008.45
15:43:51|23009.6
15:43:52|23012.41
15:43:53|23010.75
15:43:54|23007.91
15:43:55|23008.02
15:43:57|23005.7
15:43:58|23003.57
15:43:59|23004.61
15:44:00|23006.38
15:44:01|23008.63
15:44:02|23009.44
15:44:03|23006.69
15:44:04|23008.03
15:44:05|23008.8
15:44:06|23008.17
15:44:07|23008.61
15:44:08|23007.78
15:44:09|23008.6
15:44:10|23003.6
15:44:11|23002.81
15:44:12|23007.27
15:44:13|23006.65
15:44:14|23006.54
15:44:15|23008.44
15:44:16|23007.91
15:44:17|23004.75
15:44:18|23004.
15:44:19|23006.44
15:44:20|23005.85
15:44:21|23005.85
15:44:22|23004.51
15:44:24|23005.29
15:44:25|23004.3
15:44:26|23006.5
15:44:27|23009.44
15:44:28|23006.05
15:44:28|23006.51
15:44:30|23008.27
15:44:30|23006.7
15:44:31|23009.01
15:44:33|23005.44
15:44:33|23005.82
15:44:35|23004.28
15:44:36|23004.28
15:44:36|23003.95
15:44:37|23005.36
15:44:39|23004.47
15:44:39|23003.72
15:44:40|23004.29
15:44:42|23005.6
15:44:43|23005.62
15:44:44|23006.98
15:44:44|23006.39
15:44:45|23005.54
15:44:47|23004.65
15:44:48|23005.4
15:44:48|23005.73
15:44:49|23006.59
15:44:50|23005.55
15:44:51|23005.69
15:44:53|23004.44
15:44:53|23003.68
15:44:55|23003.59
15:44:55|23004.72
15:44:57|23004.36
15:44:57|23004.36
15:44:58|23011.74
15:45:00|23010.39
15:45:01|23006.93
15:45:01|23002.96
15:45:02|23002.82
15:45:04|23003.43
15:45:04|23002.78
15:45:05|23005.7
15:45:07|23005.09
15:45:08|23002.05
15:45:09|23003.75
15:45:10|23005.82
15:45:11|23007.63
15:45:12|23009.85
15:45:13|23005.74
15:45:14|23005.01
15:45:15|23004.63
15:45:16|23005.9
15:45:17|23007.02
15:45:18|23008.62
15:45:19|23009.39
15:45:20|23013.65
15:45:21|23014.66
15:45:22|23018.86
15:45:23|23020.66
15:45:24|23019.33
15:45:25|23021.56
15:45:26|23017.88
15:45:27|23018.22
15:45:28|23021.93
15:45:29|23025.65
15:45:30|23024.9
15:45:31|23018.64
15:45:32|23022.56
15:45:33|23023.87
15:45:34|23023.44
15:45:35|23027.43
15:45:36|23028.69
15:45:37|23028.01
15:45:38|23025.43
15:45:39|23025.51
15:45:40|23025.14
15:45:42|23025.57
15:45:43|23025.5
15:45:43|23027.45
15:45:44|23027.72
15:45:45|23028.22
15:45:47|23034.55
15:45:48|23033.76
15:45:49|23035.62
15:45:51|23036.13
15:45:52|23041.39
15:45:53|23040.07
15:45:53|23041.71
15:45:54|23044.4
15:45:55|23043.83
15:45:57|23042.26
15:45:58|23046.34
15:45:59|23046.62
15:46:00|23045.5
15:46:01|23049.01
15:46:02|23048.45
15:46:03|23045.77
15:46:04|23042.06
15:46:05|23042.96
15:46:06|23042.32
15:46:08|23036.9
15:46:09|23038.64
15:46:10|23036.37
15:46:11|23037.14
15:46:13|23034.26
15:46:14|23034.5
15:46:15|23035.96
15:46:16|23039.28
15:46:17|23035.73
15:46:18|23029.93
15:46:19|23025.28
15:46:20|23024.27
15:46:21|23021.89
15:46:23|23028.63
15:46:24|23026.
15:46:25|23028.03
15:46:26|23024.88
15:46:27|23023.04
15:46:27|23024.08
15:46:29|23028.27
15:46:30|23028.9
15:46:31|23026.18
15:46:32|23027.35
15:46:32|23025.42
15:46:34|23024.25
15:46:35|23025.55
15:46:35|23025.5
15:46:37|23025.
15:46:37|23026.37
15:46:38|23022.58
15:46:39|23017.15
15:46:40|23017.81
15:46:41|23018.86
15:46:43|23017.7
15:46:44|23013.01
15:46:45|23009.78
15:46:46|23009.3
15:46:47|23009.48
15:46:48|23010.01
15:46:49|23011.75
15:46:49|23011.93
15:46:51|23007.46
15:46:51|23008.16
15:46:53|23009.32
15:46:54|23010.25
15:46:55|23011.64
15:46:56|23010.47
15:46:57|23004.84
15:46:58|23008.35
15:46:59|23012.54
15:47:00|23018.11
15:47:01|23015.2
15:47:03|23016.41
15:47:03|23016.86
15:47:05|23016.82
15:47:06|23013.76
15:47:07|23013.65
15:47:09|23015.13
15:47:10|23013.34
15:47:11|23013.34
15:47:12|23014.54
15:47:13|23014.87
15:47:14|23015.55
15:47:15|23019.53
15:47:16|23020.32
15:47:17|23020.26
15:47:18|23020.24
15:47:19|23014.87
15:47:20|23019.23
15:47:21|23020.28
15:47:22|23018.3
15:47:23|23020.
15:47:24|23020.62
15:47:25|23021.84
15:47:26|23020.72
15:47:27|23028.06
15:47:28|23024.54
15:47:29|23023.32
15:47:30|23023.42
15:47:31|23020.67
15:47:32|23018.15
15:47:33|23019.62
15:47:34|23018.58
15:47:35|23025.6
15:47:36|23025.4
15:47:37|23024.41
15:47:38|23024.78
15:47:39|23028.09
15:47:40|23024.94
15:47:41|23026.38
15:47:42|23028.25
15:47:43|23027.57
15:47:45|23025.24
15:47:46|23024.83
15:47:46|23026.3
15:47:48|23026.42
15:47:49|23026.53
15:47:50|23026.44
15:47:51|23027.86
15:47:52|23030.76
15:47:53|23029.93
15:47:55|23030.34
15:47:56|23033.03
15:47:58|23029.16
15:47:59|23027.51
15:48:01|23025.86
15:48:01|23027.6
15:48:02|23021.83
15:48:04|23024.1
15:48:05|23026.35
15:48:06|23026.22
15:48:06|23026.22
15:48:08|23025.
15:48:08|23025.91
15:48:09|23026.64
15:48:11|23022.02
15:48:12|23024.03
15:48:13|23024.09
15:48:14|23022.61
15:48:14|23024.14
15:48:15|23025.5
15:48:16|23024.17
15:48:18|23025.19
15:48:19|23024.87
15:48:20|23023.36
15:48:21|23024.03
15:48:23|23026.07
15:48:23|23024.58
15:48:24|23024.87
15:48:25|23023.49
15:48:26|23027.21
15:48:28|23025.28
15:48:29|23028.59
15:48:31|23022.61
15:48:31|23023.15
15:48:33|23022.36
15:48:34|23022.38
15:48:34|23020.
15:48:36|23018.52
15:48:36|23015.89
15:48:38|23013.73
15:48:38|23009.94
15:48:39|23010.8
15:48:40|23013.89
15:48:41|23011.28
15:48:43|23013.43
15:48:43|23013.43
15:48:44|23015.24
15:48:46|23014.69
15:48:46|23016.15
15:48:48|23014.82
15:48:48|23015.2
15:48:49|23015.15
15:48:50|23014.11
15:48:52|23014.92
15:48:53|23011.87
15:48:53|23011.5
15:48:54|23015.53
15:48:56|23015.12
15:48:57|23013.31
15:48:58|23012.09
15:48:59|23013.64
15:49:00|23014.91
15:49:01|23014.1
15:49:02|23011.37
15:49:03|23010.24
15:49:04|23010.74
15:49:05|23004.81
15:49:06|23006.95
15:49:07|23006.59
15:49:08|23007.1
15:49:09|23007.02
15:49:11|23008.25
15:49:12|23005.58
15:49:13|23009.13
15:49:14|23010.24
15:49:16|23009.52
15:49:17|23007.47
15:49:18|23009.56
15:49:19|23010.73
15:49:19|23012.74
15:49:21|23009.06
15:49:22|23012.15
15:49:23|23015.56
15:49:24|23015.36
15:49:25|23013.86
15:49:26|23016.16
15:49:27|23017.56
15:49:28|23015.37
15:49:29|23017.73
15:49:30|23019.43
15:49:31|23016.3
15:49:32|23015.17
15:49:33|23009.73
15:49:34|23010.58
15:49:35|23008.56
15:49:36|23009.1
15:49:38|23006.03
15:49:39|23005.3
15:49:39|23004.65
15:49:41|23004.24
15:49:42|23007.45
15:49:43|23010.04
15:49:44|23009.89
15:49:45|23010.85
15:49:46|23010.43
15:49:47|23009.63
15:49:48|23007.5
15:49:49|23010.09
15:49:50|23010.21
15:49:51|23014.33
15:49:52|23016.02
15:49:53|23016.8
15:49:54|23016.45
15:49:55|23016.22
15:49:56|23014.08
15:49:58|23016.13
15:49:58|23026.72
15:49:59|23031.78
15:50:01|23025.74
15:50:01|23027.06
15:50:02|23025.48
15:50:03|23023.49
15:50:05|23022.13
15:50:06|23019.57
15:50:06|23016.99
15:50:07|23016.56
15:50:08|23022.04
15:50:09|23022.72
15:50:11|23027.56
15:50:11|23024.5
15:50:12|23023.79
15:50:13|23027.13
15:50:15|23031.85
15:50:16|23028.77
15:50:17|23027.62
15:50:18|23027.66
15:50:20|23027.31
15:50:21|23027.37
15:50:21|23024.32
15:50:22|23025.1
15:50:24|23023.31
15:50:25|23021.
15:50:26|23023.
15:50:27|23022.99
15:50:28|23024.44
15:50:29|23024.67
15:50:30|23023.43
15:50:31|23019.78
15:50:32|23019.51
15:50:34|23026.93
15:50:35|23029.96
15:50:36|23028.94
15:50:37|23028.29
15:50:38|23025.21
15:50:39|23027.6
15:50:40|23026.57
15:50:42|23026.57
15:50:42|23027.81
15:50:43|23029.23
15:50:44|23025.64
15:50:45|23026.52
15:50:46|23028.88
15:50:48|23030.21
15:50:49|23030.43
15:50:49|23030.34
15:50:50|23030.58
15:50:51|23028.79
15:50:53|23035.72
15:50:54|23037.75
15:50:55|23036.57
15:50:56|23036.52
15:50:57|23036.14
15:50:59|23033.85
15:51:00|23033.39
15:51:02|23033.94
15:51:03|23035.04
15:51:04|23034.87
15:51:05|23036.75
15:51:06|23034.3
15:51:07|23035.27
15:51:08|23036.04
15:51:09|23040.72
15:51:10|23038.22
15:51:12|23036.34
15:51:13|23035.25
15:51:14|23034.75
15:51:15|23033.51
15:51:16|23032.38
15:51:17|23028.83
15:51:18|23028.69
15:51:20|23035.29
15:51:20|23035.78
15:51:21|23033.84
15:51:23|23033.34
15:51:23|23035.97
15:51:24|23039.01
15:51:25|23039.98
15:51:26|23041.28
15:51:27|23044.96
15:51:28|23038.93
15:51:29|23041.79
15:51:30|23040.5
15:51:31|23043.12
15:51:32|23046.04
15:51:33|23044.3
15:51:35|23043.39
15:51:36|23044.6
15:51:37|23046.8
15:51:38|23042.1
15:51:39|23039.26
15:51:40|23043.11
15:51:41|23038.66
15:51:43|23039.05
15:51:43|23038.28
15:51:45|23041.44
15:51:45|23039.64
15:51:46|23040.07
15:51:48|23036.84
15:51:48|23036.95
15:51:49|23036.65
15:51:50|23037.47
15:51:51|23038.34
15:51:52|23036.87
15:51:54|23037.47
15:51:55|23037.5
15:51:56|23038.06
15:51:57|23036.5
15:51:58|23037.7
15:51:59|23039.15
15:52:01|23039.17
15:52:02|23038.48
15:52:02|23039.58
15:52:04|23035.24
15:52:06|23034.91
15:52:06|23035.23
15:52:07|23031.08
15:52:09|23026.98
15:52:10|23026.91
15:52:11|23026.8
15:52:12|23025.03
15:52:14|23031.15
15:52:14|23031.4
15:52:15|23031.4
15:52:16|23030.58
15:52:17|23030.85
15:52:19|23028.45
15:52:19|23027.27
15:52:20|23027.97
15:52:22|23028.92
15:52:22|23033.31
15:52:23|23032.04
15:52:24|23030.66
15:52:25|23031.72
15:52:26|23030.94
15:52:27|23033.3
15:52:29|23031.78
15:52:29|23033.8
15:52:30|23035.04
15:52:31|23033.53
15:52:33|23029.53
15:52:34|23032.46
15:52:35|23032.01
15:52:36|23029.98
15:52:37|23026.43
15:52:38|23026.84
15:52:39|23027.12
15:52:40|23026.81
15:52:41|23028.84
15:52:42|23029.6
15:52:43|23027.74
15:52:44|23028.03
15:52:45|23028.07
15:52:46|23027.68
15:52:47|23031.72
15:52:48|23032.46
15:52:49|23033.24
15:52:51|23035.68
15:52:52|23034.47
15:52:53|23038.38
15:52:54|23038.2
15:52:55|23035.21
15:52:56|23036.7
15:52:57|23037.38
15:52:58|23036.51
15:52:59|23037.98
15:53:01|23040.81
15:53:01|23041.62
15:53:02|23044.09
15:53:03|23045.43
15:53:04|23044.11
15:53:06|23049.98
15:53:07|23048.17
15:53:09|23047.33
15:53:09|23048.04
15:53:10|23044.96
15:53:11|23046.42
15:53:12|23046.69
15:53:13|23046.96
15:53:14|23046.97
15:53:16|23046.5
15:53:17|23043.91
15:53:19|23048.68
15:53:20|23048.16
15:53:21|23049.
15:53:22|23049.05
15:53:23|23048.42
15:53:23|23049.
15:53:25|23047.39
15:53:26|23051.06
15:53:27|23050.72
15:53:27|23052.12
15:53:29|23053.57
15:53:30|23054.73
15:53:31|23054.79
15:53:32|23054.9
15:53:33|23052.06
15:53:34|23052.09
15:53:35|23053.02
15:53:35|23053.15
15:53:36|23054.78
15:53:38|23053.02
15:53:38|23052.79
15:53:40|23055.14
15:53:41|23052.46
15:53:42|23052.19
15:53:42|23052.15
15:53:44|23050.64
15:53:44|23047.12
15:53:46|23050.42
15:53:46|23054.84
15:53:48|23052.22
15:53:49|23049.58
15:53:50|23050.16
15:53:50|23050.54
15:53:51|23047.57
15:53:52|23049.38
15:53:54|23053.21
15:53:56|23043.42
15:53:56|23043.53
15:53:57|23043.38
15:53:58|23042.65
15:53:59|23042.08
15:54:01|23038.9
15:54:02|23039.2
15:54:03|23035.16
15:54:05|23036.78
15:54:05|23035.62
15:54:06|23036.05
15:54:07|23036.29
15:54:08|23037.14
15:54:09|23037.91
15:54:10|23037.3
15:54:11|23034.19
15:54:12|23036.61
15:54:13|23038.78
15:54:14|23037.13
15:54:15|23038.94
15:54:16|23038.07
15:54:17|23043.94
15:54:18|23040.79
15:54:19|23042.19
15:54:20|23042.23
15:54:22|23041.35
15:54:24|23043.7
15:54:24|23043.47
15:54:25|23040.4
15:54:27|23040.76
15:54:28|23038.29
15:54:29|23034.23
15:54:30|23032.55
15:54:31|23031.96
15:54:32|23035.09
15:54:33|23035.34
15:54:34|23036.32
15:54:35|23036.95
15:54:36|23034.59
15:54:37|23031.88
15:54:38|23031.82
15:54:39|23042.43
15:54:40|23039.04
15:54:41|23037.21
15:54:42|23037.39
15:54:43|23039.12
15:54:44|23040.47
15:54:46|23043.58
15:54:46|23041.4
15:54:47|23040.99
15:54:48|23040.78
15:54:49|23041.64
15:54:50|23041.26
15:54:51|23041.78
15:54:52|23041.36
15:54:53|23039.6
15:54:54|23040.12
15:54:55|23041.62
15:54:57|23037.78
15:54:57|23037.06
15:54:59|23040.44
15:55:00|23041.67
15:55:02|23040.39
15:55:03|23039.49
15:55:04|23041.3
15:55:05|23041.37
15:55:06|23042.47
15:55:07|23042.79
15:55:08|23042.88
15:55:09|23041.69
15:55:10|23043.55
15:55:12|23041.21
15:55:13|23041.96
15:55:14|23040.21
15:55:15|23041.85
15:55:15|23041.97
15:55:17|23036.22
15:55:18|23035.85
15:55:19|23037.98
15:55:20|23039.78
15:55:21|23044.36
15:55:22|23042.3
15:55:23|23043.06
15:55:24|23039.47
15:55:26|23041.48
15:55:26|23039.97
15:55:27|23040.73
15:55:29|23042.
15:55:29|23044.64
15:55:30|23044.3
15:55:31|23042.84
15:55:33|23042.09
15:55:34|23040.85
15:55:34|23042.01
15:55:36|23039.11
15:55:37|23037.92
15:55:38|23040.59
15:55:39|23040.13
15:55:40|23041.74
15:55:41|23041.15
15:55:43|23040.57
15:55:44|23040.77
15:55:45|23040.24
15:55:46|23039.1
15:55:47|23038.56
15:55:48|23038.78
15:55:49|23037.86
15:55:50|23037.49
15:55:51|23039.8
15:55:52|23039.1
15:55:54|23036.92
15:55:54|23037.17
15:55:55|23038.88
15:55:57|23037.83
15:55:58|23039.59
15:55:58|23038.84
15:55:59|23038.86
15:56:00|23036.48
15:56:02|23035.61
15:56:03|23030.67
15:56:04|23034.
15:56:06|23026.01
15:56:06|23024.87
15:56:07|23024.75
15:56:08|23022.85
15:56:09|23021.26
15:56:10|23017.86
15:56:11|23016.73
15:56:13|23015.26
15:56:14|23016.81
15:56:15|23017.4
15:56:16|23016.34
15:56:17|23015.42
15:56:18|23014.72
15:56:19|23015.68
15:56:20|23014.21
15:56:21|23015.04
15:56:22|23013.72
15:56:23|23014.77
15:56:24|23016.78
15:56:25|23016.82
15:56:26|23017.45
15:56:27|23019.09
15:56:28|23018.03
15:56:29|23019.08
15:56:30|23017.92
15:56:32|23018.57
15:56:32|23020.96
15:56:33|23019.94
15:56:34|23018.56
15:56:35|23017.4
15:56:36|23018.8
15:56:38|23017.19
15:56:38|23018.3
15:56:40|23020.11
15:56:40|23024.33
15:56:41|23023.86
15:56:43|23023.45
15:56:44|23022.32
15:56:45|23022.07
15:56:45|23022.28
15:56:47|23020.3
15:56:48|23019.63
15:56:49|23018.02
15:56:49|23016.51
15:56:50|23012.15
15:56:51|23014.82
15:56:52|23016.13
15:56:54|23016.17
15:56:55|23016.11
15:56:56|23015.44
15:56:57|23016.53
15:56:58|23014.22
15:57:00|23012.91
15:57:00|23014.79
15:57:01|23003.08
15:57:02|23003.77
15:57:03|23001.21
15:57:04|23006.62
15:57:06|23004.94
15:57:08|23007.41
15:57:08|23005.97
15:57:09|23010.83
15:57:10|23008.41
15:57:12|23010.39
15:57:12|23007.36
15:57:14|23006.22
15:57:16|23007.55
15:57:16|23006.88
15:57:17|23010.41
15:57:18|23010.6
15:57:19|23017.7
15:57:21|23017.51
15:57:23|23019.47
15:57:23|23017.91
15:57:24|23019.08
15:57:27|23016.99
15:57:27|23014.18
15:57:28|23015.74
15:57:29|23016.43
15:57:31|23014.44
15:57:31|23011.62
15:57:32|23013.77
15:57:34|23014.55
15:57:35|23018.52
15:57:36|23017.43
15:57:37|23019.31
15:57:38|23016.71
15:57:39|23018.11
15:57:40|23021.15
15:57:41|23021.09
15:57:41|23025.55
15:57:44|23023.56
15:57:44|23024.62
15:57:45|23022.68
15:57:47|23026.16
15:57:48|23026.16
15:57:49|23025.39
15:57:50|23028.24
15:57:52|23024.17
15:57:52|23025.36
15:57:53|23026.76
15:57:54|23026.34
15:57:56|23029.05
15:57:56|23025.07
15:57:58|23033.
15:57:59|23032.3
15:57:59|23031.13
15:58:01|23029.21
15:58:01|23029.75
15:58:02|23031.08
15:58:05|23025.81
15:58:06|23025.48
15:58:08|23030.29
15:58:08|23030.8
15:58:09|23029.45
15:58:10|23030.39
15:58:12|23028.32
15:58:13|23026.66
15:58:14|23024.86
15:58:15|23026.04
15:58:15|23022.56
15:58:17|23022.91
15:58:18|23024.43
15:58:19|23023.78
15:58:20|23026.38
15:58:22|23023.75
15:58:22|23020.22
15:58:23|23022.02
15:58:24|23023.28
15:58:25|23023.93
15:58:26|23024.01
15:58:27|23022.6
15:58:29|23022.53
15:58:30|23020.6
15:58:31|23017.47
15:58:32|23016.5
15:58:32|23016.55
15:58:34|23017.28
15:58:35|23017.16
15:58:35|23017.96
15:58:36|23014.65
15:58:38|23014.63
15:58:39|23017.96
15:58:39|23018.9
15:58:41|23021.5
15:58:42|23021.76
15:58:43|23020.51
15:58:44|23021.66
15:58:44|23017.79
15:58:46|23017.83
15:58:47|23018.36
15:58:47|23022.74
15:58:49|23023.57
15:58:50|23022.66
15:58:50|23021.41
15:58:52|23023.45
15:58:53|23026.48
15:58:53|23025.54
15:58:54|23026.91
15:58:57|23026.06
15:58:57|23020.22
15:58:58|23019.45
15:58:59|23021.4
15:59:00|23022.75
15:59:01|23023.02
15:59:02|23022.3
15:59:03|23021.8
15:59:04|23021.97
15:59:05|23017.26
15:59:07|23017.38
15:59:07|23016.76
15:59:08|23015.78
15:59:11|23012.29
15:59:11|23011.18
15:59:13|23011.19
15:59:14|23007.42
15:59:16|23009.94
15:59:16|23013.03
15:59:18|23016.77
15:59:19|23015.44
15:59:21|23012.1
15:59:21|23010.78
15:59:22|23010.17
15:59:23|23011.2
15:59:24|23003.97
15:59:25|23003.31
15:59:26|23004.2
15:59:27|23002.77
15:59:28|23004.7
15:59:29|23005.84
15:59:30|23007.5
15:59:31|23010.21
15:59:32|23009.73
15:59:34|23011.46
15:59:34|23011.38
15:59:35|23008.38
15:59:36|23010.18
15:59:37|23015.14
15:59:39|23013.41
15:59:39|23013.67
15:59:41|23014.1
15:59:42|23012.22
15:59:42|23011.35
15:59:43|23005.67
15:59:45|23009.33
15:59:46|23001.93
15:59:47|23003.62
15:59:48|23003.66
15:59:49|23002.66
15:59:49|22995.94
15:59:51|22996.5
15:59:52|22997.1
15:59:53|23000.96
15:59:54|22999.13
15:59:55|22998.75
15:59:55|22998.93
15:59:57|22995.85
15:59:58|22993.55
15:59:59|22992.96
16:00:00|22990.57
16:00:00|22990.82
16:00:01|22995.6
16:00:03|22994.97
16:00:03|22997.17
16:00:06|22998.92
16:00:07|22996.4
16:00:09|22996.58
16:00:10|22998.2
16:00:11|23001.22
16:00:11|23000.14
16:00:13|23001.35
16:00:14|22998.06
16:00:16|23000.93
16:00:17|23000.54
16:00:18|22998.54
16:00:20|23000.91
16:00:20|23001.63
16:00:21|23001.1
16:00:22|23001.95
16:00:23|23002.1
16:00:24|23002.91
16:00:25|23003.3
16:00:26|23007.05
16:00:27|23007.35
16:00:28|23003.89
16:00:29|23008.29
16:00:30|23007.64
16:00:31|23009.02
16:00:32|23011.24
16:00:33|23012.98
16:00:34|23014.22
16:00:35|23014.32
16:00:36|23012.96
16:00:37|23012.2
16:00:39|23002.4
16:00:40|23000.7
16:00:41|23000.76
16:00:42|22998.51
16:00:43|22998.08
16:00:44|22999.08
16:00:45|23000.21
16:00:45|23000.88
16:00:47|23001.22
16:00:48|23000.39
16:00:49|23001.39
16:00:51|23004.66
16:00:51|23006.96
16:00:52|23004.59
16:00:53|23002.9
16:00:54|23002.31
16:00:55|23004.62
16:00:56|23003.58
16:00:57|23003.76
16:00:58|23003.74
16:00:59|23006.63
16:01:00|23007.82
16:01:01|23006.53
16:01:02|23009.97
16:01:03|23017.2
16:01:04|23017.77
16:01:06|23017.86
16:01:06|23015.87
16:01:09|23016.61
16:01:09|23015.67
16:01:10|23018.
16:01:11|23013.24
16:01:12|23012.97
16:01:13|23012.56
16:01:14|23014.39
16:01:15|23016.93
16:01:16|23015.57
16:01:17|23013.84
16:01:19|23017.17
16:01:19|23017.84
16:01:20|23021.22
16:01:21|23023.98
16:01:23|23021.99
16:01:24|23025.12
16:01:26|23025.58
16:01:26|23025.27
16:01:27|23024.49
16:01:28|23018.4
16:01:29|23018.19
16:01:30|23018.43
16:01:31|23015.09
16:01:32|23012.04
16:01:33|23013.94
16:01:34|23013.53
16:01:35|23019.01
16:01:36|23016.33
16:01:37|23016.51
16:01:38|23017.92
16:01:39|23015.1
16:01:40|23015.91
16:01:41|23017.81
16:01:42|23017.81
16:01:44|23016.86
16:01:45|23013.47
16:01:46|23013.46
16:01:47|23014.07
16:01:48|23013.69
16:01:48|23014.35
16:01:50|23017.75
16:01:50|23019.1
16:01:52|23018.15
16:01:53|23017.96
16:01:54|23018.
16:01:55|23017.73
16:01:55|23016.85
16:01:56|23016.24
16:01:57|23016.23
16:01:59|23017.18
16:02:00|23015.7
16:02:01|23015.58
16:02:02|23017.52
16:02:03|23017.84
16:02:04|23015.78
16:02:05|23014.61
16:02:06|23016.58
16:02:06|23016.03
16:02:08|23017.85
16:02:09|23015.54
16:02:11|23007.69
16:02:12|23008.42
16:02:13|23007.13
16:02:14|23006.15
16:02:16|23006.8
16:02:16|23005.94
16:02:17|23003.64
16:02:18|23002.62
16:02:20|22996.71
16:02:21|22995.91
16:02:21|22997.48
16:02:24|22995.52
16:02:24|22994.3
16:02:25|22993.08
16:02:27|22994.42
16:02:28|22995.77
16:02:28|23000.34
16:02:30|22996.64
16:02:30|22997.94
16:02:32|22997.74
16:02:32|23001.01
16:02:34|23000.78
16:02:34|23005.87
16:02:36|23002.01
16:02:37|23006.72
16:02:37|23005.46
16:02:39|23003.67
16:02:40|23004.63
16:02:41|23004.27
16:02:42|23005.15
16:02:43|23003.74
16:02:44|23003.07
16:02:44|23008.49
16:02:47|23009.46
16:02:47|23009.94
16:02:48|23010.95
16:02:49|23007.14
16:02:50|23005.16
16:02:52|23006.81
16:02:53|23004.19
16:02:54|23003.59
16:02:54|23004.7
16:02:56|23003.38
16:02:57|23003.46
16:02:59|23003.85
16:03:00|23006.14
16:03:01|23005.28
16:03:02|23007.48
16:03:03|23007.81
16:03:04|23006.42
16:03:05|23006.7
16:03:06|23006.63
16:03:07|23005.4
16:03:08|23004.44
16:03:10|23004.23
16:03:11|23004.38
16:03:11|23002.18
16:03:13|23001.88
16:03:14|22999.27
16:03:15|23005.41
16:03:16|23006.5
16:03:17|23008.5
16:03:18|23008.45
16:03:19|23007.55
16:03:20|23009.63
16:03:21|23009.41
16:03:22|23009.88
16:03:22|23011.81
16:03:24|23015.35
16:03:25|23013.2
16:03:26|23013.23
16:03:27|23015.55
16:03:28|23012.36
16:03:29|23013.34
16:03:30|23007.33
16:03:31|23008.91
16:03:33|23008.2
16:03:34|23006.42
16:03:35|23009.17
16:03:36|23010.81
16:03:37|23011.2
16:03:38|23010.56
16:03:39|23010.53
16:03:40|23010.51
16:03:41|23010.5
16:03:42|23008.92
16:03:43|23008.89
16:03:44|23008.89
16:03:45|23010.28
16:03:46|23014.65
16:03:47|23013.75
16:03:48|23014.66
16:03:49|23010.71
16:03:50|23011.22
16:03:51|23010.77
16:03:53|23011.41
16:03:53|23011.81
16:03:54|23012.08
16:03:55|23015.65
16:03:56|23017.
16:03:57|23023.52
16:03:58|23023.74
16:03:59|23024.4
16:04:00|23023.08
16:04:02|23022.84
16:04:02|23023.05
16:04:03|23023.12
16:04:05|23021.33
16:04:06|23021.37
16:04:07|23023.68
16:04:07|23027.27
16:04:09|23026.26
16:04:10|23026.16
16:04:11|23030.33
16:04:12|23026.57
16:04:13|23033.06
16:04:15|23031.46
16:04:15|23034.62
16:04:16|23033.25
16:04:17|23035.42
16:04:19|23036.9
16:04:21|23035.36
16:04:21|23034.01
16:04:22|23032.14
16:04:24|23032.76
16:04:25|23036.99
16:04:27|23035.68
16:04:27|23033.86
16:04:28|23029.63
16:04:29|23027.84
16:04:30|23029.44
16:04:31|23029.43
16:04:32|23028.17
16:04:34|23028.84
16:04:35|23028.86
16:04:35|23027.7
16:04:36|23026.25
16:04:37|23030.42
16:04:39|23028.11
16:04:41|23028.57
16:04:41|23024.8
16:04:42|23023.89
16:04:43|23023.42
16:04:44|23020.37
16:04:45|23022.87
16:04:46|23023.47
16:04:47|23021.42
16:04:48|23019.88
16:04:49|23020.53
16:04:50|23019.72
16:04:51|23020.17
16:04:52|23021.27
16:04:53|23019.88
16:04:54|23025.95
16:04:55|23025.24
16:04:56|23022.23
16:04:57|23022.68
16:04:58|23020.21
16:04:59|23022.49
16:05:00|23018.05
16:05:02|23023.44
16:05:03|23026.09
16:05:04|23025.43
16:05:06|23027.42
16:05:07|23025.98
16:05:08|23027.22
16:05:08|23032.9
16:05:09|23033.61
16:05:11|23032.03
16:05:12|23030.15
16:05:14|23027.34
16:05:15|23028.72
16:05:16|23033.6
16:05:18|23036.35
16:05:18|23036.16
16:05:19|23038.32
16:05:20|23036.06
16:05:21|23035.25
16:05:23|23035.59
16:05:24|23036.22
16:05:26|23039.96
16:05:26|23041.57
16:05:27|23043.43
16:05:28|23039.34
16:05:29|23037.72
16:05:30|23033.55
16:05:31|23039.73
16:05:32|23039.45
16:05:33|23039.53
16:05:34|23040.22
16:05:35|23039.54
16:05:36|23036.65
16:05:37|23029.41
16:05:39|23033.73
16:05:40|23031.59
16:05:41|23034.9
16:05:43|23034.43
16:05:43|23034.47
16:05:44|23036.79
16:05:45|23034.74
16:05:46|23040.
16:05:47|23040.73
16:05:48|23039.35
16:05:49|23040.37
16:05:51|23038.37
16:05:52|23035.5
16:05:53|23037.21
16:05:54|23034.6
16:05:54|23035.26
16:05:56|23034.71
16:05:57|23035.59
16:05:58|23037.79
16:05:59|23040.14
16:05:59|23040.77
16:06:01|23041.09
16:06:01|23045.13
16:06:02|23043.61
16:06:05|23037.7
16:06:05|23026.76
16:06:06|23027.19
16:06:07|23025.43
16:06:08|23024.46
16:06:09|23025.26
16:06:10|23026.25
16:06:11|23026.94
16:06:12|23030.57
16:06:13|23024.3
16:06:16|23024.28
16:06:16|23025.
16:06:17|23028.62
16:06:19|23024.36
16:06:19|23024.26
16:06:20|23029.52
16:06:21|23029.31
16:06:22|23030.73
16:06:24|23028.39
16:06:25|23027.02
16:06:26|23028.11
16:06:27|23025.5
16:06:28|23027.83
16:06:29|23028.96
16:06:30|23035.98
16:06:31|23033.93
16:06:32|23030.44
16:06:33|23026.08
16:06:34|23027.07
16:06:35|23026.01
16:06:36|23026.25
16:06:37|23021.69
16:06:38|23021.19
16:06:39|23018.57
16:06:40|23018.82
16:06:41|23019.38
16:06:43|23022.9
16:06:43|23023.98
16:06:45|23023.82
16:06:45|23023.83
16:06:46|23025.52
16:06:47|23026.04
16:06:49|23024.83
16:06:50|23023.02
16:06:50|23024.5
16:06:52|23023.72
16:06:53|23026.21
16:06:54|23024.43
16:06:56|23022.75
16:06:56|23023.87
16:06:57|23024.69
16:06:58|23022.53
16:06:59|23023.16
16:07:00|23022.28
16:07:01|23023.8
16:07:02|23024.49
16:07:03|23025.
16:07:04|23024.57
16:07:05|23026.28
16:07:06|23023.19
16:07:07|23024.11
16:07:08|23024.37
16:07:09|23022.04
16:07:10|23019.17
16:07:11|23018.44
16:07:12|23020.01
16:07:13|23019.56
16:07:15|23011.42
16:07:17|23012.67
16:07:17|23013.9
16:07:18|23012.34
16:07:19|23013.63
16:07:20|23008.31
16:07:21|23004.6
16:07:22|23001.58
16:07:23|22999.77
16:07:24|22999.76
16:07:25|23002.36
16:07:26|23000.42
16:07:27|22999.58
16:07:28|23002.52
16:07:29|22999.06
16:07:31|23001.91
16:07:31|22999.7
16:07:34|23003.45
16:07:34|23002.68
16:07:35|23002.51
16:07:36|23001.94
16:07:37|22999.86
16:07:38|23002.51
16:07:39|23003.26
16:07:40|23001.03
16:07:41|22998.61
16:07:42|22999.7
16:07:43|23003.01
16:07:44|23003.49
16:07:45|23003.83
16:07:46|23002.51
16:07:47|23002.91
16:07:48|23002.28
16:07:49|23003.87
16:07:50|23002.41
16:07:51|23006.99
16:07:52|23002.95
16:07:53|23005.17
16:07:54|23005.82
16:07:55|23003.55
16:07:56|23002.1
16:07:57|23005.43
16:07:58|23007.21
16:07:59|23006.52
16:08:00|23006.68
16:08:02|23004.7
16:08:02|23006.49
16:08:04|23005.04
16:08:04|23004.12
16:08:06|23004.45
16:08:07|23005.13
16:08:09|23004.67
16:08:09|23003.18
16:08:10|23003.78
16:08:11|23003.97
16:08:12|23003.96
16:08:13|23009.08
16:08:15|23009.92
16:08:17|23010.41
16:08:17|23011.53
16:08:19|23011.07
16:08:20|23012.58
16:08:21|23015.2
16:08:22|23017.18
16:08:22|23016.59
16:08:24|23014.42
16:08:26|23012.9
16:08:27|23001.83
16:08:28|23003.83
16:08:29|23005.14
16:08:30|23004.51
16:08:30|23005.99
16:08:32|23003.1
16:08:34|23003.25
16:08:34|23001.42
16:08:35|23002.86
16:08:36|23005.02
16:08:37|23006.54
16:08:38|23003.29
16:08:39|23003.26
16:08:40|23002.16
16:08:41|23002.24
16:08:42|23005.34
16:08:43|23004.68
16:08:44|23005.56
16:08:45|23001.73
16:08:46|23004.24
16:08:47|23004.13
16:08:48|23001.52
16:08:49|23004.2
16:08:50|23005.8
16:08:51|23006.38
16:08:52|23007.41
16:08:53|23003.54
16:08:54|23004.86
16:08:55|23003.31
16:08:56|23003.28
16:08:57|23003.02
16:08:58|23004.72
16:08:59|23004.57
16:09:00|23000.39
16:09:01|23001.07
16:09:02|23002.53
16:09:04|23005.87
16:09:05|23006.82
16:09:06|23006.48
16:09:07|23007.43
16:09:08|23007.83
16:09:09|23007.86
16:09:11|23005.9
16:09:11|23005.9
16:09:12|23008.58
16:09:13|23003.97
16:09:14|23002.89
16:09:15|23005.88
16:09:17|23004.39
16:09:18|23005.42
16:09:20|23004.25
16:09:20|23004.27
16:09:21|23006.56
16:09:22|23005.12
16:09:24|23002.28
16:09:26|23004.11
16:09:26|23006.9
16:09:27|23009.05
16:09:28|23009.6
16:09:29|23005.64
16:09:30|23005.86
16:09:31|23003.8
16:09:32|23002.01
16:09:33|23003.6
16:09:34|22996.91
16:09:35|22995.94
16:09:36|22994.34
16:09:38|22998.
16:09:38|22997.06
16:09:39|22994.21
16:09:40|22994.76
16:09:43|22993.97
16:09:43|22993.95
16:09:44|22992.08
16:09:45|22993.48
16:09:46|22995.83
16:09:47|22995.83
16:09:48|22995.11
16:09:49|22997.18
16:09:50|22996.23
16:09:51|22998.24
16:09:52|22998.34
16:09:53|22998.32
16:09:54|22997.42
16:09:55|22997.39
16:09:56|22998.1
16:09:57|22996.56
16:09:58|22996.31
16:09:59|22996.33
16:10:00|23000.39
16:10:02|23000.85
16:10:03|22998.74
16:10:04|22997.26
16:10:04|22999.12
16:10:06|22997.75
16:10:08|22997.28
16:10:08|22998.42
16:10:09|22998.21
16:10:10|22995.41
16:10:11|22995.91
16:10:12|22992.49
16:10:13|22991.06
16:10:14|22990.99
16:10:15|22989.31
16:10:16|23001.52
16:10:17|23000.45
16:10:19|23001.21
16:10:21|23002.59
16:10:22|23004.52
16:10:23|23003.18
16:10:25|23004.58
16:10:25|23007.06
16:10:27|23006.37
16:10:28|23007.22
16:10:29|23008.66
16:10:30|23010.79
16:10:31|23013.02
16:10:32|23012.06
16:10:33|23012.05
16:10:34|23015.77
16:10:35|23010.04
16:10:36|23012.05
16:10:37|23009.08
16:10:38|23008.59
16:10:39|23000.14
16:10:39|23005.4
16:10:41|23004.09
16:10:41|23004.26
16:10:43|23004.07
16:10:44|23005.88
16:10:45|23004.99
16:10:45|23005.6
16:10:46|23003.54
16:10:48|23003.61
16:10:48|23002.56
16:10:50|23002.07
16:10:52|23003.13
16:10:52|23004.22
16:10:53|23002.77
16:10:54|23002.2
16:10:55|23000.49
16:10:56|23002.32
16:10:57|23004.97
16:10:59|23005.13
16:11:00|23007.1
16:11:00|23009.11
16:11:02|23006.79
16:11:03|23006.53
16:11:03|23006.71
16:11:04|23006.68
16:11:06|23003.76
16:11:07|23005.94
16:11:08|23001.03
16:11:08|23001.47
16:11:10|23003.49
16:11:11|23003.7
16:11:12|23001.67
16:11:13|23003.08
16:11:14|23003.08
16:11:14|23004.48
16:11:15|23003.44
16:11:17|23006.68
16:11:18|23005.72
16:11:19|23002.27
16:11:20|23003.86
16:11:21|23004.09
16:11:21|23011.36
16:11:23|23012.04
16:11:24|23014.53
16:11:26|23013.09
16:11:26|23013.93
16:11:27|23014.56
16:11:28|23015.
16:11:29|23014.3
16:11:31|23013.28
16:11:32|23012.96
16:11:32|23009.56
16:11:34|23009.53
16:11:35|23010.12
16:11:35|23011.98
16:11:37|23012.87
16:11:38|23013.56
16:11:38|23014.6
16:11:40|23015.91
16:11:41|23016.39
16:11:42|23016.23
16:11:42|23016.2
16:11:43|23012.96
16:11:45|23014.15
16:11:45|23014.87
16:11:47|23016.28
16:11:47|23015.24
16:11:49|23011.15
16:11:49|23009.73
16:11:51|23008.72
16:11:52|23009.15
16:11:53|23009.72
16:11:54|23009.97
16:11:55|23013.06
16:11:56|23012.49
16:11:56|23012.87
16:11:58|23013.39
16:11:58|23012.02
16:12:00|23011.57
16:12:01|23012.25
16:12:02|23011.42
16:12:02|23011.33
16:12:04|23012.19
16:12:05|23010.55
16:12:06|23007.46
16:12:06|23009.37
16:12:07|23008.58
16:12:10|23010.43
16:12:10|23010.89
16:12:11|23010.9
16:12:13|23013.27
16:12:13|23011.97
16:12:14|23008.
16:12:15|23005.31
16:12:16|23007.41
16:12:17|23005.24
16:12:19|23004.51
16:12:21|22998.07
16:12:21|22997.66
16:12:23|23000.38
16:12:25|22998.22
16:12:25|22995.32
16:12:26|22993.68
16:12:28|22996.84
16:12:28|22995.68
16:12:30|22996.26
16:12:31|22995.53
16:12:33|22995.21
16:12:33|22996.46
16:12:34|22995.8
16:12:35|22995.81
16:12:36|22993.08
16:12:37|22994.77
16:12:38|22995.8
16:12:39|22994.59
16:12:40|22994.
16:12:41|22994.46
16:12:42|22994.8
16:12:43|22992.42
16:12:44|22991.76
16:12:45|22990.8
16:12:46|22991.1
16:12:47|22993.45
16:12:48|22992.64
16:12:49|22993.31
16:12:50|22994.11
16:12:51|22994.26
16:12:52|22993.51
16:12:53|22992.28
16:12:54|22986.21
16:12:55|22986.1
16:12:56|22984.3
16:12:57|22985.68
16:12:58|22984.66
16:12:59|22984.7
16:13:00|22983.49
16:13:01|22983.46
16:13:02|22985.56
16:13:03|22977.87
16:13:04|22972.78
16:13:05|22968.22
16:13:06|22975.88
16:13:07|22973.2
16:13:08|22975.8
16:13:09|22981.12
16:13:11|22977.81
16:13:12|22980.12
16:13:12|22982.02
16:13:14|22980.4
16:13:14|22979.81
16:13:16|22978.01
16:13:17|22976.58
16:13:18|22976.2
16:13:19|22972.19
16:13:21|22973.19
16:13:21|22973.45
16:13:22|22973.96
16:13:24|22974.79
16:13:25|22973.16
16:13:26|22970.73
16:13:27|22966.66
16:13:28|22971.34
16:13:29|22972.89
16:13:30|22973.11
16:13:31|22972.05
16:13:32|22972.88
16:13:34|22973.45
16:13:35|22969.69
16:13:36|22970.39
16:13:37|22969.31
16:13:38|22963.6
16:13:39|22962.99
16:13:40|22962.11
16:13:41|22962.53
16:13:42|22963.2
16:13:43|22959.92
16:13:44|22949.92
16:13:45|22952.49
16:13:46|22956.46
16:13:47|22957.94
16:13:48|22963.04
16:13:49|22963.81
16:13:50|22962.63
16:13:52|22965.04
16:13:53|22964.46
16:13:54|22962.44
16:13:55|22963.78
16:13:56|22965.58
16:13:57|22965.51
16:13:57|22967.61
16:13:59|22964.05
16:14:00|22965.65
16:14:01|22964.9
16:14:02|22965.44
16:14:03|22968.48
16:14:04|22966.8
16:14:05|22967.66
16:14:07|22967.65
16:14:07|22968.83
16:14:09|22970.33
16:14:09|22968.25
16:14:10|22968.33
16:14:11|22971.24
16:14:12|22972.59
16:14:13|22970.81
16:14:14|22971.29
16:14:16|22965.76
16:14:17|22973.1
16:14:18|22972.11
16:14:19|22972.02
16:14:20|22974.
16:14:22|22971.41
16:14:23|22969.15
16:14:24|22970.95
16:14:25|22971.46
16:14:26|22971.33
16:14:28|22970.92
16:14:28|22970.34
16:14:30|22970.11
16:14:32|22970.09
16:14:32|22970.6
16:14:33|22969.76
16:14:34|22970.34
16:14:35|22969.02
16:14:36|22968.36
16:14:38|22968.29
16:14:38|22974.88
16:14:39|22975.83
16:14:40|22975.68
16:14:42|22976.4
16:14:43|22976.42
16:14:44|22979.22
16:14:45|22984.36
16:14:46|22987.45
16:14:47|22988.71
16:14:48|22986.33
16:14:49|22988.86
16:14:50|22988.24
16:14:52|22991.98
16:14:52|22992.81
16:14:54|22993.57
16:14:54|22992.33
16:14:55|22994.04
16:14:57|22991.82
16:14:57|22994.04
16:14:58|22995.12
16:15:00|22995.85
16:15:00|22994.5
16:15:02|22995.23
16:15:04|22994.28
16:15:04|22994.96
16:15:05|22996.71
16:15:07|22996.11
16:15:08|22997.89
16:15:09|22995.28
16:15:09|22994.11
16:15:11|22996.57
16:15:12|22995.45
16:15:13|22993.1
16:15:14|23002.09
16:15:15|23002.99
16:15:16|23004.73
16:15:17|23004.52
16:15:18|23008.28
16:15:19|23008.37
16:15:20|23005.35
16:15:21|23009.21
16:15:23|23012.49
16:15:24|23008.04
16:15:25|23009.69
16:15:26|23009.74
16:15:27|23007.62
16:15:28|23010.
16:15:29|23011.58
16:15:30|23011.59
16:15:31|23010.83
16:15:32|23011.05
16:15:33|23011.77
16:15:34|23009.53
16:15:35|23003.98
16:15:36|23005.99
16:15:37|23007.39
16:15:38|23009.73
16:15:39|23009.31
16:15:40|23009.76
16:15:41|23006.19
16:15:42|23008.31
16:15:43|23007.18
16:15:44|23009.13
16:15:45|23009.11
16:15:46|23007.42
16:15:47|23006.18
16:15:48|23006.88
16:15:49|23005.76
16:15:50|23009.61
16:15:51|23014.95
16:15:52|23010.75
16:15:53|23013.82
16:15:54|23015.15
16:15:55|23017.87
16:15:56|23015.2
16:15:57|23017.9
16:15:58|23023.88
16:15:59|23022.75
16:16:00|23021.71
16:16:01|23022.08
16:16:02|23024.04
16:16:03|23026.85
16:16:05|23022.42
16:16:06|23028.35
16:16:08|23032.34
16:16:08|23031.64
16:16:09|23035.42
16:16:10|23038.57
16:16:11|23040.4
16:16:12|23039.41
16:16:14|23032.63
16:16:16|23034.38
16:16:17|23035.22
16:16:18|23036.06
16:16:19|23031.55
16:16:20|23035.16
16:16:21|23036.17
16:16:22|23036.03
16:16:23|23037.93
16:16:25|23038.72
16:16:26|23040.72
16:16:27|23040.34
16:16:28|23035.71
16:16:29|23040.4
16:16:30|23040.73
16:16:31|23047.76
16:16:32|23050.
16:16:33|23045.96
16:16:35|23044.76
16:16:36|23046.51
16:16:36|23044.
16:16:37|23044.51
16:16:38|23045.5
16:16:39|23044.53
16:16:40|23041.74
16:16:41|23038.28
16:16:43|23038.52
16:16:44|23035.85
16:16:45|23036.43
16:16:46|23036.53
16:16:48|23035.07
16:16:48|23031.59
16:16:50|23031.1
16:16:51|23035.04
16:16:52|23034.49
16:16:54|23036.16
16:16:55|23034.
16:16:55|23035.26
16:16:57|23037.83
16:16:58|23040.51
16:16:59|23039.58
16:17:00|23039.79
16:17:01|23037.36
16:17:02|23037.44
16:17:03|23035.09
16:17:04|23032.97
16:17:05|23034.52
16:17:06|23034.02
16:17:08|23033.9
16:17:09|23034.64
16:17:10|23034.99
16:17:11|23034.31
16:17:12|23034.68
16:17:13|23030.17
16:17:14|23032.56
16:17:15|23036.42
16:17:17|23030.48
16:17:17|23033.93
16:17:18|23031.79
16:17:19|23027.9
16:17:20|23024.39
16:17:22|23022.16
16:17:22|23025.61
16:17:24|23026.33
16:17:25|23027.5
16:17:26|23028.73
16:17:28|23032.42
16:17:28|23036.98
16:17:29|23037.26
16:17:31|23035.33
16:17:32|23034.88
16:17:34|23039.37
16:17:35|23040.67
16:17:36|23039.52
16:17:37|23039.24
16:17:38|23038.48
16:17:39|23038.71
16:17:41|23038.82
16:17:41|23040.61
16:17:42|23040.36
16:17:43|23034.34
16:17:44|23033.48
16:17:45|23032.42
16:17:46|23032.34
16:17:47|23031.35
16:17:48|23030.37
16:17:49|23030.7
16:17:50|23031.77
16:17:52|23030.89
16:17:53|23032.43
16:17:53|23033.56
16:17:54|23036.
16:17:56|23035.42
16:17:57|23037.64
16:17:58|23037.41
16:17:59|23037.1
16:18:00|23038.96
16:18:01|23041.1
16:18:01|23037.62
16:18:03|23042.01
16:18:05|23042.
16:18:05|23045.52
16:18:06|23046.19
16:18:07|23048.08
16:18:08|23046.08
16:18:09|23045.56
16:18:10|23045.17
16:18:11|23041.87
16:18:12|23044.29
16:18:14|23045.69
16:18:14|23046.06
16:18:15|23048.27
16:18:16|23048.41
16:18:17|23046.35
16:18:18|23045.44
16:18:19|23047.8
16:18:20|23046.89
16:18:21|23044.64
16:18:22|23043.19
16:18:23|23046.17
16:18:25|23045.71
16:18:26|23043.1
16:18:28|23044.01
16:18:28|23043.08
16:18:29|23047.17
16:18:30|23045.01
16:18:31|23048.4
16:18:33|23045.66
16:18:34|23046.02
16:18:35|23051.22
16:18:36|23049.69
16:18:37|23050.68
16:18:38|23051.12
16:18:39|23052.87
16:18:41|23052.25
16:18:42|23053.02
16:18:42|23051.73
16:18:44|23047.69
16:18:45|23051.95
16:18:46|23050.25
16:18:47|23053.52
16:18:48|23052.56
16:18:49|23052.99
16:18:50|23050.15
16:18:51|23049.54
16:18:52|23051.55
16:18:53|23052.24
16:18:54|23053.04
16:18:55|23050.83
16:18:56|23050.85
16:18:57|23049.49
16:18:58|23051.02
16:18:59|23051.58
16:19:00|23051.51
16:19:01|23048.01
16:19:02|23050.59
16:19:04|23052.94
16:19:05|23049.56
16:19:05|23045.95
16:19:06|23047.48
16:19:07|23043.53
16:19:09|23043.95
16:19:09|23046.33
16:19:10|23049.97
16:19:11|23047.7
16:19:13|23048.97
16:19:13|23052.03
16:19:15|23053.38
16:19:16|23052.17
16:19:17|23051.15
16:19:17|23050.69
16:19:19|23050.07
16:19:19|23053.74
16:19:20|23051.15
16:19:21|23047.78
16:19:23|23048.35
16:19:23|23047.13
16:19:25|23049.91
16:19:26|23049.01
16:19:27|23049.57
16:19:28|23048.17
16:19:30|23049.99
16:19:30|23051.72
16:19:32|23047.55
16:19:33|23048.68
16:19:34|23050.69
16:19:35|23051.09
16:19:36|23049.19
16:19:37|23047.62
16:19:38|23043.89
16:19:39|23046.26
16:19:41|23048.21
16:19:42|23045.16
16:19:42|23036.31
16:19:43|23038.81
16:19:44|23045.63
16:19:45|23044.17
16:19:47|23047.1
16:19:47|23044.95
16:19:48|23044.97
16:19:49|23045.13
16:19:50|23042.82
16:19:51|23042.33
16:19:52|23042.21
16:19:53|23043.11
16:19:55|23044.79
16:19:56|23045.94
16:19:57|23047.54
16:19:57|23046.51
16:19:58|23045.49
16:19:59|23044.43
16:20:01|23043.43
16:20:02|23042.05
16:20:02|23041.34
16:20:03|23041.73
16:20:04|23040.91
16:20:05|23042.54
16:20:06|23042.81
16:20:07|23039.94
16:20:08|23040.98
16:20:09|23043.41
16:20:10|23044.4
16:20:12|23044.94
16:20:12|23044.8
16:20:13|23048.78
16:20:14|23047.9
16:20:15|23052.27
16:20:17|23049.59
16:20:17|23051.48
16:20:18|23051.34
16:20:20|23055.11
16:20:21|23054.2
16:20:22|23053.94
16:20:23|23055.1
16:20:24|23058.99
16:20:25|23059.02
16:20:26|23057.92
16:20:28|23058.94
16:20:28|23059.73
16:20:30|23057.5
16:20:32|23058.15
16:20:32|23057.58
16:20:34|23058.08
16:20:35|23059.26
16:20:35|23055.4
16:20:36|23056.75
16:20:37|23057.92
16:20:38|23057.92
16:20:39|23059.28
16:20:41|23059.96
16:20:42|23060.81
16:20:43|23059.46
16:20:44|23063.13
16:20:46|23063.15
16:20:46|23062.74
16:20:47|23063.57
16:20:49|23060.5
16:20:49|23062.34
16:20:51|23064.21
16:20:51|23064.24
16:20:53|23061.56
16:20:54|23065.85
16:20:55|23067.77
16:20:55|23068.32
16:20:57|23070.78
16:20:57|23067.69
16:20:59|23068.88
16:20:59|23067.25
16:21:00|23068.72
16:21:02|23068.01
16:21:02|23063.96
16:21:04|23062.99
16:21:04|23064.85
16:21:06|23063.93
16:21:06|23061.73
16:21:07|23060.2
16:21:09|23060.82
16:21:10|23060.9
16:21:11|23060.74
16:21:12|23060.83
16:21:13|23062.58
16:21:14|23061.21
16:21:15|23053.41
16:21:16|23050.
16:21:17|23049.09
16:21:18|23053.56
16:21:19|23055.85
16:21:20|23057.99
16:21:21|23058.05
16:21:22|23059.19
16:21:23|23061.22
16:21:24|23060.69
16:21:25|23063.54
16:21:26|23063.55
16:21:27|23061.43
16:21:29|23060.69
16:21:29|23059.77
16:21:31|23060.58
16:21:33|23057.06
16:21:33|23057.44
16:21:34|23057.68
16:21:36|23061.46
16:21:37|23061.43
16:21:38|23061.4
16:21:39|23061.29
16:21:40|23059.58
16:21:42|23057.87
16:21:42|23058.92
16:21:43|23057.6
16:21:44|23056.71
16:21:45|23057.65
16:21:46|23057.8
16:21:48|23051.26
16:21:48|23050.1
16:21:50|23050.93
16:21:50|23048.04
16:21:52|23046.43
16:21:53|23047.8
16:21:54|23048.66
16:21:54|23048.2
16:21:55|23047.71
16:21:56|23048.8
16:21:57|23048.81
16:21:58|23049.73
16:21:59|23047.8
16:22:00|23047.61
16:22:02|23044.42
16:22:02|23045.32
16:22:04|23044.29
16:22:05|23039.4
16:22:06|23038.63
16:22:07|23034.09
16:22:08|23033.91
16:22:09|23035.7
16:22:10|23035.32
16:22:11|23036.3
16:22:12|23036.08
16:22:13|23033.25
16:22:14|23029.61
16:22:16|23033.45
16:22:16|23030.39
16:22:17|23030.68
16:22:18|23030.35
16:22:19|23022.77
16:22:20|23021.38
16:22:22|23020.05
16:22:23|23022.78
16:22:23|23022.54
16:22:25|23027.
16:22:25|23027.31
16:22:27|23027.36
16:22:27|23026.71
16:22:28|23026.94
16:22:29|23025.02
16:22:31|23024.79
16:22:33|23029.5
16:22:33|23030.05
16:22:35|23029.97
16:22:35|23027.4
16:22:36|23025.08
16:22:38|23025.72
16:22:39|23022.55
16:22:40|23020.28
16:22:42|23019.92
16:22:43|23017.54
16:22:44|23014.
16:22:44|23017.18
16:22:46|23018.08
16:22:46|23016.62
16:22:47|23018.01
16:22:48|23019.21
16:22:49|23022.05
16:22:50|23021.95
16:22:52|23025.4
16:22:52|23026.03
16:22:53|23024.79
16:22:54|23021.34
16:22:56|23021.23
16:22:57|23022.
16:22:57|23021.73
16:22:58|23025.18
16:22:59|23025.15
16:23:01|23026.4
16:23:01|23028.83
16:23:02|23027.97
16:23:03|23026.61
16:23:04|23026.95
16:23:06|23029.03
16:23:07|23029.44
16:23:09|23029.47
16:23:10|23027.98
16:23:11|23026.15
16:23:12|23027.1
16:23:13|23027.51
16:23:14|23025.47
16:23:15|23027.08
16:23:17|23023.96
16:23:17|23024.49
16:23:18|23018.28
16:23:19|23016.97
16:23:20|23017.27
16:23:21|23013.94
16:23:23|23011.22
16:23:24|23014.6
16:23:25|23013.59
16:23:26|23013.87
16:23:27|23007.95
16:23:28|23010.64
16:23:29|23010.2
16:23:30|23011.28
16:23:32|23010.56
16:23:32|23008.92
16:23:34|23007.54
16:23:35|23005.63
16:23:35|22997.9
16:23:37|22996.37
16:23:38|22996.98
16:23:39|22996.22
16:23:40|22998.2
16:23:41|23003.66
16:23:42|23004.29
16:23:43|23006.18
16:23:44|23007.58
16:23:45|23003.3
16:23:46|23001.58
16:23:47|23004.13
16:23:48|23002.65
16:23:49|23000.01
16:23:50|23000.46
16:23:51|23000.48
16:23:52|23000.61
16:23:53|22992.61
16:23:54|22991.01
16:23:55|22988.63
16:23:56|22988.11
16:23:57|22986.05
16:23:58|22989.33
16:23:59|22990.59
16:24:00|22989.9
16:24:01|22988.56
16:24:02|22983.05
16:24:04|22983.65
16:24:04|22982.56
16:24:05|22987.25
16:24:06|22989.34
16:24:07|22988.32
16:24:09|22985.44
16:24:10|22985.68
16:24:11|22985.48
16:24:12|22982.94
16:24:13|22981.19
16:24:15|22977.91
16:24:15|22977.09
16:24:17|22978.11
16:24:18|22978.01
16:24:19|22978.11
16:24:20|22980.57
16:24:21|22980.39
16:24:22|22984.52
16:24:23|22980.86
16:24:24|22981.56
16:24:25|22981.76
16:24:26|22982.61
16:24:27|22982.81
16:24:28|22981.07
16:24:29|22982.05
16:24:30|22986.33
16:24:31|22981.26
16:24:33|22983.65
16:24:33|22982.61
16:24:34|22985.91
16:24:35|22986.49
16:24:36|22986.77
16:24:38|22987.3
16:24:39|22983.85
16:24:40|22982.19
16:24:41|22980.53
16:24:42|22982.19
16:24:43|22981.21
16:24:44|22984.18
16:24:45|22981.91
16:24:46|22985.41
16:24:47|22986.88
16:24:48|22986.61
16:24:49|22986.22
16:24:50|22988.12
16:24:51|22992.48
16:24:52|22991.84
16:24:53|22991.85
16:24:54|22990.34
16:24:55|22992.86
16:24:56|22993.45
16:24:57|22994.98
16:24:58|22997.24
16:24:59|22998.76
16:25:00|22998.13
16:25:02|22999.01
16:25:02|22998.41
16:25:03|22997.56
16:25:04|22997.8
16:25:05|22996.82
16:25:07|22996.83
16:25:08|22999.74
16:25:09|22997.1
16:25:11|23002.
16:25:12|23005.74
16:25:14|23008.21
16:25:14|23008.89
16:25:15|23011.97
16:25:16|23013.33
16:25:17|23012.23
16:25:19|23016.11
16:25:20|23014.52
16:25:22|23015.35
16:25:22|23014.26
16:25:23|23015.63
16:25:24|23014.82
16:25:25|23014.54
16:25:26|23015.64
16:25:27|23015.6
16:25:28|23012.57
16:25:29|23004.32
16:25:30|23006.65
16:25:32|23005.4
16:25:34|23003.17
16:25:34|23004.06
16:25:35|23004.03
16:25:36|23002.63
16:25:37|23003.16
16:25:38|23002.62
16:25:40|23004.87
16:25:41|23002.88
16:25:41|23002.93
16:25:43|23004.59
16:25:44|23002.78
16:25:45|23004.62
16:25:45|23003.03
16:25:48|23003.11
16:25:49|23002.6
16:25:49|23001.
16:25:52|22994.8
16:25:52|22996.59
16:25:53|22997.06
16:25:54|22998.18
16:25:55|23002.61
16:25:56|23004.9
16:25:57|23006.09
16:25:58|23008.55
16:25:59|23009.39
16:26:01|23006.65
16:26:02|23006.64
16:26:03|23008.62
16:26:04|23009.99
16:26:05|23008.59
16:26:06|23006.63
16:26:07|23010.52
16:26:08|23005.56
16:26:09|23004.78
16:26:10|23005.71
16:26:11|23007.2
16:26:11|23007.44
16:26:12|23008.89
16:26:15|23010.01
16:26:16|23012.97
16:26:17|23012.08
16:26:18|23012.34
16:26:18|23018.5
16:26:20|23019.59
16:26:21|23014.42
16:26:22|23014.37
16:26:23|23015.79
16:26:24|23015.1
16:26:25|23009.94
16:26:26|23009.54
16:26:27|23011.63
16:26:28|23011.75
16:26:28|23014.69
16:26:30|23014.69
16:26:31|23015.89
16:26:32|23019.32
16:26:34|23016.73
16:26:34|23017.32
16:26:35|23016.
16:26:36|23015.54
16:26:37|23013.91
16:26:39|23013.55
16:26:40|23013.42
16:26:40|23012.85
16:26:42|23013.37
16:26:42|23012.4
16:26:44|23013.11
16:26:45|23014.66
16:26:46|23010.
16:26:47|23007.45
16:26:48|23007.31
16:26:48|23005.69
16:26:49|23005.8
16:26:51|23008.36
16:26:52|23007.43
16:26:53|23007.49
16:26:53|23010.1
16:26:55|23013.12
16:26:56|23016.27
16:26:57|23013.85
16:26:57|23014.99
16:26:58|23015.24
16:26:59|23014.61
16:27:01|23011.19
16:27:02|23009.54
16:27:03|23010.61
16:27:04|23007.7
16:27:05|23006.78
16:27:05|23007.16
16:27:07|23005.38
16:27:09|23001.23
16:27:09|23000.83
16:27:10|23000.41
16:27:11|22998.59
16:27:12|22995.28
16:27:13|22993.65
16:27:14|22991.86
16:27:15|22990.
16:27:16|22987.96
16:27:17|22991.14
16:27:18|22990.72
16:27:19|22991.78
16:27:20|22990.04
16:27:21|22990.45
16:27:22|22991.61
16:27:23|22990.75
16:27:24|22986.45
16:27:25|22986.36
16:27:26|22986.7
16:27:27|22988.37
16:27:28|22986.51
16:27:29|22988.17
16:27:30|22988.21
16:27:31|22985.76
16:27:32|22985.4
16:27:34|22980.84
16:27:36|22980.4
16:27:36|22980.33
16:27:37|22973.99
16:27:38|22973.04
16:27:40|22974.
16:27:42|22973.88
16:27:42|22973.31
16:27:43|22973.4
16:27:44|22970.
16:27:45|22973.49
16:27:46|22977.39
16:27:47|22977.48
16:27:48|22976.53
16:27:49|22975.62
16:27:51|22979.6
16:27:51|22981.88
16:27:53|22979.17
16:27:54|22983.65
16:27:54|22980.56
16:27:56|22979.11
16:27:57|22979.35
16:27:58|22980.72
16:28:00|22982.51
16:28:00|22982.93
16:28:01|22983.44
16:28:02|22984.58
16:28:04|22985.24
16:28:04|22982.31
16:28:06|22984.03
16:28:07|22983.17
16:28:08|22983.03
16:28:08|22982.18
16:28:09|22981.11
16:28:10|22982.87
16:28:12|22983.37
16:28:12|22980.87
16:28:13|22984.98
16:28:16|22986.95
16:28:16|22986.91
16:28:17|22987.34
16:28:18|22986.65
16:28:19|22987.17
16:28:20|22987.18
16:28:21|22986.01
16:28:22|22987.03
16:28:23|22987.53
16:28:24|22987.56
16:28:25|22992.12
16:28:27|22994.6
16:28:28|22995.
16:28:29|22995.87
16:28:29|22995.78
16:28:30|22994.6
16:28:32|22996.44
16:28:33|22995.93
16:28:34|22995.14
16:28:35|22995.7
16:28:35|22990.64
16:28:36|22984.19
16:28:39|22985.51
16:28:39|22987.79
16:28:41|22988.97
16:28:41|22988.96
16:28:43|22994.05
16:28:44|22992.87
16:28:44|22993.49
16:28:46|22991.24
16:28:46|22988.77
16:28:49|22987.28
16:28:49|22989.7
16:28:50|22988.62
16:28:51|22992.26
16:28:52|22990.5
16:28:53|22991.65
16:28:54|22989.78
16:28:55|22987.5
16:28:56|22986.34
16:28:57|22988.08
16:28:58|22988.54
16:28:59|22988.35
16:29:00|22988.06
16:29:01|22987.6
16:29:02|22986.38
16:29:03|22985.02
16:29:04|22987.11
16:29:06|22986.65
16:29:07|22986.44
16:29:08|22985.45
16:29:09|22986.61
16:29:10|22985.46
16:29:10|22987.79
16:29:11|22988.3
16:29:13|22988.72
16:29:14|22990.92
16:29:15|22989.17
16:29:15|22989.36
16:29:17|22988.88
16:29:17|22988.67
16:29:19|22989.17
16:29:20|22990.74
16:29:22|22989.03
16:29:22|22986.7
16:29:23|22985.53
16:29:24|22984.92
16:29:25|22985.43
16:29:26|22986.8
16:29:27|22986.93
16:29:28|22987.61
16:29:29|22986.9
16:29:30|22990.3
16:29:31|22990.24
16:29:32|22994.48
16:29:33|22997.6
16:29:34|22996.71
16:29:36|22998.28
16:29:38|22997.69
16:29:38|22994.62
16:29:39|22991.44
16:29:40|22994.14
16:29:41|22992.16
16:29:42|22992.6
16:29:44|22994.08
16:29:45|22992.4
16:29:45|22993.43
16:29:48|22998.1
16:29:48|22995.94
16:29:49|22993.4
16:29:50|22992.32
16:29:52|22991.47
16:29:53|22991.38
16:29:53|22994.03
16:29:54|22995.83
16:29:56|22998.72
16:29:58|22992.59
16:29:58|22991.94
16:29:59|22990.6
16:30:00|22990.91
16:30:01|22987.29
16:30:02|22986.74
16:30:03|22987.36
16:30:05|22984.63
16:30:05|22985.97
16:30:07|22984.36
16:30:08|22980.85
16:30:09|22982.
16:30:10|22982.46
16:30:11|22983.3
16:30:12|22982.52
16:30:13|22987.26
16:30:14|22987.18
16:30:14|22984.07
16:30:16|22983.1
16:30:17|22982.6
16:30:18|22982.11
16:30:18|22982.57
16:30:20|22978.93
16:30:20|22984.84
16:30:22|22984.15
16:30:23|22982.55
16:30:24|22981.
16:30:25|22980.83
16:30:25|22982.78
16:30:27|22978.35
16:30:28|22979.25
16:30:29|22979.15
16:30:30|22979.43
16:30:31|22979.8
16:30:33|22978.78
16:30:33|22983.95
16:30:35|22981.06
16:30:36|22978.2
16:30:38|22979.79
16:30:39|22980.32
16:30:40|22980.89
16:30:42|22984.07
16:30:43|22976.65
16:30:44|22976.18
16:30:45|22979.52
16:30:46|22978.51
16:30:47|22979.24
16:30:48|22977.55
16:30:49|22976.2
16:30:50|22978.33
16:30:51|22978.15
16:30:52|22977.4
16:30:53|22978.97
16:30:54|22977.37
16:30:55|22978.25
16:30:56|22979.29
16:30:57|22977.84
16:30:58|22979.95
16:30:59|22979.16
16:31:00|22979.96
16:31:01|22978.35
16:31:02|22977.44
16:31:03|22978.68
16:31:04|22977.76
16:31:05|22976.29
16:31:06|22978.49
16:31:07|22978.77
16:31:08|22978.91
16:31:10|22976.48
16:31:10|22979.01
16:31:11|22978.8
16:31:13|22978.74
16:31:14|22977.97
16:31:15|22977.87
16:31:15|22970.65
16:31:16|22964.78
16:31:17|22957.27
16:31:19|22955.72
16:31:21|22957.59
16:31:21|22957.7
16:31:22|22956.57
16:31:24|22955.16
16:31:25|22959.53
16:31:26|22957.41
16:31:27|22952.27
16:31:28|22948.55
16:31:29|22948.58
16:31:30|22948.53
16:31:31|22953.37
16:31:32|22950.99
16:31:33|22952.61
16:31:34|22951.47
16:31:35|22951.02
16:31:36|22950.53
16:31:37|22955.
16:31:39|22951.61
16:31:39|22953.4
16:31:40|22953.
16:31:41|22951.63
16:31:42|22952.93
16:31:44|22953.63
16:31:45|22951.41
16:31:46|22950.91
16:31:47|22947.2
16:31:48|22945.32
16:31:49|22943.95
16:31:50|22940.92
16:31:51|22942.4
16:31:52|22939.24
16:31:53|22939.96
16:31:55|22942.36
16:31:55|22941.48
16:31:56|22946.
16:31:58|22943.25
16:31:59|22940.74
16:31:59|22939.39
16:32:01|22939.39
16:32:02|22933.44
16:32:03|22931.65
16:32:03|22931.16
16:32:05|22931.78
16:32:06|22934.94
16:32:07|22930.53
16:32:09|22936.52
16:32:09|22939.26
16:32:11|22937.44
16:32:12|22936.51
16:32:13|22936.72
16:32:14|22937.97
16:32:14|22938.9
16:32:16|22946.4
16:32:16|22943.26
16:32:18|22944.38
16:32:19|22946.67
16:32:20|22947.31
16:32:22|22947.14
16:32:22|22955.65
16:32:24|22957.07
16:32:24|22957.23
16:32:26|22957.28
16:32:26|22955.34
16:32:27|22954.96
16:32:28|22954.32
16:32:29|22957.19
16:32:31|22957.44
16:32:31|22958.6
16:32:33|22960.47
16:32:33|22962.78
16:32:35|22961.55
16:32:35|22962.3
16:32:36|22960.91
16:32:37|22963.77
16:32:38|22964.59
16:32:40|22961.23
16:32:41|22959.17
16:32:43|22952.94
16:32:43|22953.98
16:32:45|22952.69
16:32:47|22951.94
16:32:48|22951.35
16:32:49|22946.87
16:32:51|22942.84
16:32:52|22944.17
16:32:52|22940.97
16:32:53|22945.59
16:32:54|22944.39
16:32:55|22940.48
16:32:56|22941.26
16:32:57|22939.28
16:32:58|22940.
16:33:00|22940.5
16:33:00|22939.88
16:33:02|22940.15
16:33:02|22937.07
16:33:03|22937.81
16:33:05|22935.33
16:33:06|22934.62
16:33:07|22935.44
16:33:08|22932.96
16:33:09|22930.19
16:33:10|22930.96
16:33:12|22921.99
16:33:12|22920.76
16:33:14|22920.33
16:33:15|22916.21
16:33:16|22912.83
16:33:17|22914.44
16:33:18|22915.
16:33:19|22916.69
16:33:20|22917.65
16:33:21|22915.08
16:33:22|22917.98
16:33:23|22917.61
16:33:24|22918.1
16:33:25|22916.17
16:33:26|22915.95
16:33:27|22915.78
16:33:28|22912.67
16:33:29|22912.61
16:33:30|22911.88
16:33:31|22915.94
16:33:32|22914.34
16:33:33|22916.47
16:33:34|22920.09
16:33:36|22918.2
16:33:36|22917.64
16:33:37|22914.92
16:33:39|22918.84
16:33:40|22917.92
16:33:41|22927.21
16:33:42|22919.52
16:33:43|22919.02
16:33:44|22921.91
16:33:45|22922.62
16:33:46|22920.62
16:33:48|22922.97
16:33:48|22922.45
16:33:49|22923.03
16:33:50|22922.78
16:33:51|22925.53
16:33:52|22927.21
16:33:54|22930.
16:33:54|22927.13
16:33:56|22929.12
16:33:56|22930.49
16:33:57|22932.17
16:33:58|22933.37
16:34:00|22934.25
16:34:01|22933.05
16:34:03|22933.5
16:34:04|22935.72
16:34:04|22938.46
16:34:06|22933.66
16:34:06|22930.5
16:34:07|22924.
16:34:09|22924.8
16:34:09|22925.68
16:34:10|22926.35
16:34:11|22927.14
16:34:12|22925.08
16:34:13|22926.66
16:34:14|22930.12
16:34:15|22934.91
16:34:16|22934.61
16:34:18|22937.07
16:34:18|22936.58
16:34:19|22934.52
16:34:20|22932.06
16:34:22|22932.82
16:34:23|22930.47
16:34:24|22933.27
16:34:25|22932.59
16:34:26|22933.12
16:34:28|22932.79
16:34:29|22930.19
16:34:29|22926.44
16:34:30|22925.
16:34:32|22926.13
16:34:32|22925.89
16:34:34|22927.02
16:34:35|22925.63
16:34:36|22927.02
16:34:37|22927.15
16:34:38|22929.1
16:34:39|22927.18
16:34:40|22930.02
16:34:42|22925.53
16:34:42|22924.76
16:34:44|22922.72
16:34:45|22923.46
16:34:45|22921.59
16:34:47|22922.36
16:34:47|22923.91
16:34:48|22922.32
16:34:50|22923.89
16:34:51|22922.07
16:34:52|22922.98
16:34:53|22923.79
16:34:54|22922.3
16:34:55|22922.49
16:34:56|22924.02
16:34:57|22923.87
16:34:58|22920.98
16:34:59|22923.83
16:35:00|22921.3
16:35:02|22917.53
16:35:02|22920.01
16:35:04|22913.87
16:35:05|22916.18
16:35:06|22918.49
16:35:07|22913.87
16:35:08|22915.2
16:35:09|22917.01
16:35:11|22915.49
16:35:12|22921.62
16:35:13|22920.62
16:35:14|22921.03
16:35:15|22917.15
16:35:16|22918.46
16:35:17|22916.67
16:35:19|22919.
16:35:19|22918.93
16:35:21|22916.83
16:35:21|22920.6
16:35:22|22918.7
16:35:24|22916.13
16:35:25|22916.99
16:35:25|22918.01
16:35:26|22915.97
16:35:28|22916.69
16:35:28|22916.7
16:35:29|22917.37
16:35:31|22918.6
16:35:32|22919.8
16:35:33|22921.72
16:35:34|22922.67
16:35:36|22923.95
16:35:36|22921.96
16:35:37|22923.36
16:35:38|22922.65
16:35:39|22921.96
16:35:40|22923.21
16:35:41|22927.81
16:35:42|22927.94
16:35:43|22928.31
16:35:44|22926.05
16:35:45|22924.67
16:35:47|22926.48
16:35:48|22928.68
16:35:49|22930.71
16:35:50|22932.92
16:35:51|22934.35
16:35:51|22933.87
16:35:54|22931.46
16:35:54|22933.28
16:35:55|22933.45
16:35:56|22936.23
16:35:57|22937.78
16:35:58|22939.82
16:36:00|22944.48
16:36:01|22941.36
16:36:02|22939.46
16:36:03|22938.97
16:36:05|22938.71
16:36:05|22938.7
16:36:06|22941.22
16:36:08|22940.77
16:36:09|22939.45
16:36:11|22933.55
16:36:12|22930.72
16:36:12|22930.36
16:36:13|22928.96
16:36:14|22927.64
16:36:16|22928.98
16:36:17|22924.54
16:36:19|22923.21
16:36:19|22924.3
16:36:20|22922.18
16:36:21|22921.79
16:36:22|22922.19
16:36:23|22923.33
16:36:24|22927.4
16:36:25|22926.71
16:36:26|22927.05
16:36:27|22927.6
16:36:28|22928.49
16:36:29|22927.66
16:36:30|22929.86
16:36:31|22933.55
16:36:32|22931.7
16:36:33|22930.89
16:36:34|22934.51
16:36:35|22931.59
16:36:36|22937.74
16:36:37|22937.56
16:36:38|22938.15
16:36:39|22937.65
16:36:40|22934.52
16:36:41|22933.61
16:36:42|22929.31
16:36:43|22926.35
16:36:45|22929.95
16:36:46|22931.13
16:36:47|22934.74
16:36:48|22934.3
16:36:49|22938.72
16:36:50|22940.46
16:36:51|22939.97
16:36:53|22944.62
16:36:53|22944.11
16:36:54|22945.52
16:36:55|22947.76
16:36:57|22944.94
16:36:59|22943.78
16:36:59|22942.92
16:37:01|22944.59
16:37:02|22944.44
16:37:02|22944.35
16:37:04|22942.15
16:37:06|22945.37
16:37:06|22943.28
16:37:07|22944.6
16:37:08|22942.66
16:37:09|22944.51
16:37:11|22943.11
16:37:12|22942.48
16:37:12|22943.61
16:37:15|22942.19
16:37:15|22943.73
16:37:16|22948.4
16:37:17|22955.61
16:37:18|22959.75
16:37:19|22959.49
16:37:20|22959.68
16:37:21|22962.15
16:37:22|22967.85
16:37:23|22971.61
16:37:24|22967.29
16:37:25|22969.83
16:37:26|22967.52
16:37:27|22969.36
16:37:28|22972.84
16:37:29|22972.25
16:37:30|22973.37
16:37:32|22969.5
16:37:32|22966.9
16:37:33|22964.12
16:37:34|22959.27
16:37:37|22956.16
16:37:37|22952.23
16:37:38|22952.69
16:37:40|22948.
16:37:41|22953.
16:37:41|22955.43
16:37:43|22957.07
16:37:45|22962.86
16:37:46|22962.82
16:37:47|22964.03
16:37:48|22963.33
16:37:49|22962.02
16:37:50|22963.3
16:37:50|22966.18
16:37:52|22960.94
16:37:54|22959.31
16:37:55|22958.75
16:37:56|22956.17
16:37:56|22954.1
16:37:58|22952.5
16:38:00|22954.03
16:38:00|22959.87
16:38:01|22959.12
16:38:02|22958.5
16:38:03|22959.84
16:38:04|22963.73
16:38:06|22966.
16:38:07|22961.53
16:38:08|22957.81
16:38:09|22957.64
16:38:10|22958.69
16:38:11|22963.32
16:38:12|22962.86
16:38:13|22960.1
16:38:13|22963.98
16:38:15|22966.93
16:38:16|22967.94
16:38:17|22968.18
16:38:18|22968.15
16:38:18|22966.71
16:38:19|22963.97
16:38:21|22965.27
16:38:22|22962.74
16:38:23|22965.99
16:38:24|22961.94
16:38:25|22959.47
16:38:26|22957.27
16:38:27|22957.28
16:38:28|22959.33
16:38:28|22960.52
16:38:29|22957.55
16:38:30|22958.51
16:38:31|22960.94
16:38:34|22960.02
16:38:34|22962.03
16:38:35|22961.22
16:38:36|22960.19
16:38:37|22961.7
16:38:38|22961.71
16:38:39|22961.29
16:38:40|22958.52
16:38:41|22960.18
16:38:43|22959.22
16:38:43|22961.42
16:38:46|22962.2
16:38:46|22961.7
16:38:47|22961.9
16:38:48|22960.41
16:38:50|22959.17
16:38:50|22960.51
16:38:52|22960.01
16:38:53|22958.88
16:38:54|22952.64
16:38:55|22955.
16:38:56|22953.61
16:38:57|22950.9
16:38:58|22951.66
16:38:59|22949.34
16:39:00|22950.78
16:39:01|22951.81
16:39:02|22952.7
16:39:03|22952.95
16:39:05|22951.76
16:39:06|22952.31
16:39:06|22954.69
16:39:08|22960.69
16:39:09|22959.75
16:39:10|22959.57
16:39:11|22958.52
16:39:13|22951.74
16:39:13|22950.39
16:39:14|22946.4
16:39:16|22948.52
16:39:17|22948.39
16:39:18|22948.44
16:39:20|22953.21
16:39:21|22949.55
16:39:23|22941.76
16:39:24|22939.09
16:39:25|22938.8
16:39:26|22944.93
16:39:26|22946.23
16:39:28|22948.01
16:39:29|22946.39
16:39:30|22948.06
16:39:31|22950.81
16:39:33|22949.35
16:39:33|22948.39
16:39:35|22950.38
16:39:36|22950.2
16:39:37|22950.39
16:39:38|22951.59
16:39:39|22947.06
16:39:40|22940.45
16:39:41|22940.39
16:39:42|22939.89
16:39:44|22956.6
16:39:44|22963.9
16:39:45|22965.95
16:39:46|22967.6
16:39:48|22963.5
16:39:49|22955.46
16:39:50|22957.6
16:39:51|22954.63
16:39:52|22955.02
16:39:53|22956.16
16:39:54|22953.75
16:39:55|22952.92
16:39:56|22953.32
16:39:57|22954.57
16:39:58|22957.06
16:39:59|22955.38
16:40:00|22957.11
16:40:01|22956.
16:40:02|22956.29
16:40:03|22955.66
16:40:05|22953.38
16:40:05|22952.98
16:40:07|22957.65
16:40:09|22962.54
16:40:09|22963.66
16:40:10|22960.55
16:40:11|22964.33
16:40:12|22964.31
16:40:13|22964.52
16:40:15|22963.84
16:40:15|22962.63
16:40:18|22960.65
16:40:18|22962.65
16:40:19|22959.71
16:40:20|22959.64
16:40:21|22961.01
16:40:22|22961.
16:40:23|22966.64
16:40:24|22964.27
16:40:25|22966.32
16:40:26|22964.04
16:40:27|22966.08
16:40:28|22961.2
16:40:29|22961.02
16:40:30|22958.37
16:40:31|22959.63
16:40:32|22958.76
16:40:33|22958.04
16:40:35|22961.05
16:40:35|22962.32
16:40:37|22961.4
16:40:38|22957.59
16:40:39|22963.18
16:40:40|22963.77
16:40:41|22968.53
16:40:43|22966.43
16:40:43|22969.26
16:40:44|22969.49
16:40:45|22973.32
16:40:47|22985.85
16:40:48|22984.01
16:40:49|22986.59
16:40:51|22982.05
16:40:51|22982.12
16:40:52|22981.18
16:40:53|22979.57
16:40:54|22980.1
16:40:55|22978.78
16:40:56|22975.09
16:40:57|22973.18
16:40:58|22974.28
16:40:59|22974.64
16:41:00|22974.61
16:41:01|22976.07
16:41:02|22974.4
16:41:03|22969.74
16:41:04|22969.14
16:41:05|22968.46
16:41:06|22966.48
16:41:07|22967.49
16:41:08|22970.57
16:41:09|22971.11
16:41:11|22970.22
16:41:12|22968.31
16:41:13|22968.35
16:41:14|22971.41
16:41:15|22969.77
16:41:15|22969.37
16:41:17|22969.41
16:41:18|22970.33
16:41:19|22970.68
16:41:20|22967.97
16:41:21|22969.26
16:41:22|22968.61
16:41:24|22973.66
16:41:24|22973.39
16:41:25|22974.5
16:41:26|22977.38
16:41:27|22978.69
16:41:28|22974.2
16:41:29|22975.87
16:41:30|22978.62
16:41:31|22977.89
16:41:33|22979.5
16:41:33|22982.92
16:41:34|22983.65
16:41:37|22982.85
16:41:37|22982.98
16:41:38|22981.73
16:41:39|22984.45
16:41:40|22982.99
16:41:41|22983.5
16:41:42|22984.01
16:41:43|22984.82
16:41:44|22984.22
16:41:45|22985.77
16:41:46|22983.1
16:41:47|22978.69
16:41:48|22978.31
16:41:49|22978.
16:41:50|22974.46
16:41:51|22973.59
16:41:52|22975.79
16:41:54|22978.84
16:41:55|22979.83
16:41:56|22976.89
16:41:56|22979.34
16:41:58|22980.65
16:41:58|22984.05
16:41:59|22984.84
16:42:00|22986.38
16:42:03|22982.85
16:42:03|22983.47
16:42:04|22979.73
16:42:05|22980.72
16:42:06|22980.67
16:42:07|22981.68
16:42:08|22974.6
16:42:10|22971.77
16:42:11|22971.74
16:42:12|22971.4
16:42:13|22972.24
16:42:14|22971.46
16:42:15|22972.09
16:42:16|22973.02
16:42:16|22965.34
16:42:18|22965.51
16:42:18|22966.39
16:42:20|22965.55
16:42:20|22965.34
16:42:21|22965.91
16:42:24|22964.28
16:42:24|22963.54
16:42:25|22960.85
16:42:26|22961.18
16:42:28|22961.2
16:42:29|22960.55
16:42:30|22961.05
16:42:31|22959.84
16:42:32|22961.49
16:42:34|22964.11
16:42:35|22958.97
16:42:36|22961.14
16:42:37|22960.87
16:42:38|22961.95
16:42:38|22958.85
16:42:40|22960.77
16:42:41|22962.22
16:42:42|22962.14
16:42:42|22959.83
16:42:43|22963.74
16:42:46|22960.22
16:42:46|22963.4
16:42:47|22961.41
16:42:48|22964.24
16:42:50|22967.94
16:42:52|22966.69
16:42:53|22968.96
16:42:54|22970.3
16:42:56|22972.1
16:42:56|22972.71
16:42:58|22968.16
16:42:59|22966.92
16:43:00|22968.78
16:43:01|22969.12
16:43:02|22964.53
16:43:04|22968.66
16:43:04|22970.02
16:43:06|22966.39
16:43:08|22963.69
16:43:08|22963.1
16:43:09|22965.7
16:43:11|22967.96
16:43:12|22969.63
16:43:12|22969.8
16:43:14|22971.77
16:43:14|22975.56
16:43:16|22972.06
16:43:16|22974.1
16:43:17|22975.5
16:43:19|22974.63
16:43:19|22970.49
16:43:20|22970.21
16:43:22|22972.08
16:43:23|22971.47
16:43:24|22975.12
16:43:25|22976.62
16:43:26|22977.84
16:43:27|22977.54
16:43:27|22975.54
16:43:28|22976.42
16:43:30|22975.25
16:43:30|22978.88
16:43:32|22979.98
16:43:33|22979.25
16:43:33|22982.74
16:43:35|22982.42
16:43:36|22981.85
16:43:37|22982.71
16:43:38|22982.35
16:43:39|22983.07
16:43:40|22983.4
16:43:41|22984.18
16:43:41|22984.94
16:43:43|22983.7
16:43:43|22981.35
16:43:45|22983.92
16:43:46|22982.62
16:43:46|22983.84
16:43:47|22983.24
16:43:49|22983.19
16:43:51|22986.53
16:43:52|22985.25
16:43:54|22985.56
16:43:54|22982.05
16:43:55|22981.4
16:43:56|22988.37
16:43:57|22988.2
16:43:58|22988.21
16:43:59|22989.73
16:44:00|22991.48
16:44:01|22991.25
16:44:02|22985.43
16:44:03|22983.52
16:44:04|22978.84
16:44:05|22979.31
16:44:06|22981.37
16:44:07|22981.25
16:44:08|22984.37
16:44:09|22984.6
16:44:10|22987.86
16:44:11|22988.02
16:44:12|22987.02
16:44:13|22991.21
16:44:14|22987.14
16:44:15|22988.19
16:44:16|22988.87
16:44:17|22989.3
16:44:18|22990.82
16:44:19|22993.62
16:44:20|22997.15
16:44:21|22998.85
16:44:22|23004.99
16:44:24|23003.08
16:44:24|23001.76
16:44:26|23003.65
16:44:27|23002.2
16:44:27|23003.21
16:44:28|23002.54
16:44:29|23004.18
16:44:31|23003.1
16:44:33|23006.99
16:44:33|23007.97
16:44:34|23002.5
16:44:35|23003.13
16:44:37|23003.13
16:44:38|23000.06
16:44:39|22999.04
16:44:40|23001.13
16:44:40|23001.11
16:44:42|23002.8
16:44:43|23003.66
16:44:44|23002.96
16:44:44|23001.22
16:44:46|23000.12
16:44:47|23006.66
16:44:47|23005.44
16:44:49|23005.56
16:44:49|23008.83
16:44:52|23010.14
16:44:52|23013.98
16:44:53|23014.56
16:44:55|23011.67
16:44:57|23007.29
16:44:57|23005.46
16:44:59|23004.21
16:45:00|23003.09
16:45:02|23002.99
16:45:02|23002.04
16:45:03|23001.31
16:45:05|23006.63
16:45:07|23007.5
16:45:07|23009.03
16:45:08|22997.88
16:45:09|23001.29
16:45:10|22998.19
16:45:11|22998.72
16:45:12|23001.5
16:45:13|23002.58
16:45:14|23002.25
16:45:15|22994.48
16:45:17|22990.7
16:45:17|22989.92
16:45:19|22992.66
16:45:21|22994.57
16:45:21|22994.18
16:45:22|22999.86
16:45:23|22997.62
16:45:24|22997.03
16:45:25|23000.
16:45:26|23001.83
16:45:27|23002.81
16:45:28|23001.96
16:45:30|23004.8
16:45:31|23001.81
16:45:32|23001.81
16:45:33|23002.01
16:45:34|23001.94
16:45:35|23001.84
16:45:36|23003.71
16:45:37|23001.62
16:45:38|23001.55
16:45:39|23004.72
16:45:40|23009.52
16:45:41|23008.11
16:45:42|23008.48
16:45:43|23006.86
16:45:44|23004.63
16:45:45|23007.28
16:45:46|23014.66
16:45:47|23007.91
16:45:48|23010.03
16:45:49|23007.5
16:45:50|23005.96
16:45:52|23007.8
16:45:53|23007.19
16:45:55|23012.43
16:45:56|23012.04
16:45:58|23015.25
16:45:58|23015.12
16:45:59|23014.9
16:46:01|23018.55
16:46:02|23016.59
16:46:03|23016.95
16:46:03|23015.87
16:46:05|23018.62
16:46:06|23015.69
16:46:07|23015.8
16:46:08|23018.56
16:46:10|23015.34
16:46:10|23015.87
16:46:12|23017.65
16:46:13|23017.42
16:46:13|23007.93
16:46:15|23008.82
16:46:15|23007.94
16:46:17|23003.34
16:46:18|23004.79
16:46:19|23002.42
16:46:21|23001.
16:46:21|23002.2
16:46:22|23002.65
16:46:23|23003.3
16:46:24|23002.47
16:46:25|23004.56
16:46:26|23000.58
16:46:27|22995.93
16:46:28|22993.44
16:46:29|22993.49
16:46:30|22995.63
16:46:31|22993.48
16:46:33|22996.38
16:46:34|22995.59
16:46:34|22999.05
16:46:35|23002.78
16:46:38|23002.97
16:46:38|23001.59
16:46:39|23001.53
16:46:40|23001.93
16:46:41|23003.22
16:46:42|23002.11
16:46:43|23001.28
16:46:44|23005.38
16:46:45|23005.79
16:46:46|23005.78
16:46:48|23001.77
16:46:49|23004.52
16:46:50|23004.48
16:46:51|23006.66
16:46:53|23006.32
16:46:53|23007.
16:46:55|23006.01
16:46:56|23006.15
16:46:57|23001.35
16:46:57|23004.08
16:46:58|23004.04
16:46:59|23006.64
16:47:01|23005.67
16:47:02|23004.58
16:47:03|23001.67
16:47:05|23006.97
16:47:06|23006.4
16:47:07|23005.06
16:47:08|23005.44
16:47:09|23006.09
16:47:10|23003.54
16:47:11|23004.89
16:47:12|23003.6
16:47:13|23004.61
16:47:15|22996.87
16:47:15|22994.
16:47:16|22990.82
16:47:17|22992.69
16:47:19|22991.83
16:47:20|22992.56
16:47:21|22991.51
16:47:22|22991.52
16:47:23|22991.2
16:47:25|22984.97
16:47:26|22986.43
16:47:27|22987.14
16:47:28|22987.4
16:47:29|22986.89
16:47:30|22989.42
16:47:31|22987.26
16:47:32|22989.81
16:47:34|22992.1
16:47:34|22990.66
16:47:36|22989.88
16:47:37|22990.55
16:47:37|22989.26
16:47:39|22989.02
16:47:39|22989.96
16:47:40|22988.55
16:47:41|22988.49
16:47:43|22990.28
16:47:43|22989.69
16:47:45|22987.48
16:47:46|22987.24
16:47:47|22985.46
16:47:48|22981.72
16:47:49|22977.39
16:47:50|22979.48
16:47:51|22981.
16:47:52|22979.33
16:47:53|22979.23
16:47:54|22980.53
16:47:55|22977.07
16:47:56|22980.42
16:47:57|22982.85
16:47:58|22987.
16:47:59|22984.59
16:48:00|22983.5
16:48:01|22986.07
16:48:02|22989.43
16:48:03|22988.92
16:48:04|22988.96
16:48:05|22989.03
16:48:07|22987.18
16:48:08|22986.82
16:48:09|22986.23
16:48:10|22980.69
16:48:11|22983.09
16:48:12|22982.58
16:48:13|22983.25
16:48:14|22984.13
16:48:16|22984.43
16:48:17|22986.66
16:48:17|22985.02
16:48:18|22986.81
16:48:19|22986.85
16:48:20|22985.89
16:48:22|22987.9
16:48:22|22990.15
16:48:24|22989.42
16:48:25|22988.89
16:48:25|22987.15
16:48:26|22986.67
16:48:27|22986.52
16:48:28|22987.4
16:48:29|22986.46
16:48:30|22989.05
16:48:32|22988.8
16:48:32|22992.35
16:48:34|22993.11
16:48:34|22990.83
16:48:35|22987.39
16:48:36|22990.82
16:48:37|22989.94
16:48:39|22987.5
16:48:39|22989.68
16:48:41|22990.16
16:48:42|22990.93
16:48:42|22990.04
16:48:44|22990.22
16:48:45|22992.02
16:48:46|22991.93
16:48:47|22992.01
16:48:48|22991.23
16:48:49|22990.96
16:48:50|22989.91
16:48:51|22991.99
16:48:52|22995.1
16:48:53|22995.95
16:48:54|22995.08
16:48:55|23000.13
16:48:57|22992.37
16:48:57|22992.13
16:48:58|22991.56
16:49:00|22993.31
16:49:02|22994.97
16:49:03|22997.01
16:49:04|22997.92
16:49:04|22997.85
16:49:05|22997.56
16:49:06|22998.97
16:49:07|22999.39
16:49:08|22999.94
16:49:09|22999.73
16:49:11|22998.44
16:49:12|23003.97
16:49:12|23001.
16:49:13|23004.45
16:49:14|23005.06
16:49:16|23004.92
16:49:17|23005.97
16:49:18|23004.05
16:49:19|23005.7
16:49:20|23006.99
16:49:22|23007.93
16:49:23|23008.06
16:49:24|23005.93
16:49:25|23005.39
16:49:26|23004.96
16:49:27|23003.63
16:49:28|23005.69
16:49:29|23005.29
16:49:30|23002.37
16:49:31|23002.58
16:49:32|23003.65
16:49:33|23003.
16:49:34|23001.23
16:49:35|23000.32
16:49:36|23002.27
16:49:37|23002.42
16:49:38|23002.45
16:49:39|23005.51
16:49:40|23004.84
16:49:42|23004.29
16:49:42|23004.16
16:49:43|23004.31
16:49:44|23006.71
16:49:46|23003.65
16:49:47|23005.22
16:49:47|23006.01
16:49:49|23005.39
16:49:49|23005.71
16:49:50|23004.29
16:49:52|23003.52
16:49:52|23003.33
16:49:53|23002.43
16:49:54|23003.76
16:49:56|23005.04
16:49:56|23005.45
16:49:58|23004.64
16:50:00|23007.4
16:50:00|23006.48
16:50:01|23005.93
16:50:03|23004.22
16:50:04|23003.58
16:50:05|23005.4
16:50:07|23008.74
16:50:08|23005.4
16:50:09|23006.86
16:50:10|23005.77
16:50:11|23005.84
16:50:12|23006.9
16:50:13|23010.44
16:50:14|23007.5
16:50:15|23006.69
16:50:16|23006.23
16:50:17|23006.22
16:50:18|23006.69
16:50:20|23009.09
16:50:20|23008.99
16:50:22|23008.24
16:50:23|23008.12
16:50:24|23010.02
16:50:25|23008.05
16:50:26|23009.57
16:50:27|23008.05
16:50:28|23006.02
16:50:29|23006.87
16:50:30|23010.76
16:50:31|23007.57
16:50:33|23009.36
16:50:33|23008.72
16:50:34|23007.98
16:50:36|23007.27
16:50:36|23006.58
16:50:37|23006.65
16:50:39|23007.95
16:50:40|23009.1
16:50:41|23008.02
16:50:42|23004.2
16:50:43|23003.84
16:50:44|23002.25
16:50:45|23001.27
16:50:46|23000.5
16:50:47|23001.65
16:50:48|23001.37
16:50:49|23001.25
16:50:51|23007.8
16:50:51|23005.84
16:50:53|23005.75
16:50:53|23005.93
16:50:54|23005.3
16:50:55|23004.6
16:50:57|23006.85
16:50:59|23014.09
16:50:59|23012.45
16:51:00|23013.26
16:51:02|23012.83
16:51:03|23013.44
16:51:04|23011.17
16:51:05|23007.99
16:51:06|23002.52
16:51:07|22998.38
16:51:08|22997.44
16:51:09|22996.85
16:51:10|22999.11
16:51:11|22999.62
16:51:12|22998.53
16:51:13|22997.22
16:51:14|22999.14
16:51:15|22998.18
16:51:16|23001.58
16:51:17|22999.36
16:51:18|22999.39
16:51:19|23002.17
16:51:20|23003.29
16:51:21|23004.73
16:51:22|23002.81
16:51:23|23000.92
16:51:24|22998.61
16:51:25|22997.76
16:51:26|22999.66
16:51:27|23002.07
16:51:28|23002.27
16:51:29|23003.05
16:51:30|23002.14
16:51:31|23001.75
16:51:32|23000.28
16:51:33|23001.33
16:51:34|23002.49
16:51:35|23001.94
16:51:36|23001.7
16:51:37|23000.9
16:51:38|23000.19
16:51:39|23001.98
16:51:41|23001.23
16:51:42|23003.39
16:51:42|23001.23
16:51:43|23002.72
16:51:44|23002.08
16:51:46|23003.75
16:51:47|23001.83
16:51:48|23001.99
16:51:48|23002.
16:51:49|23002.04
16:51:50|23002.37
16:51:51|23000.9
16:51:52|23002.02
16:51:54|23002.97
16:51:55|23002.35
16:51:56|23001.87
16:51:56|23012.
16:51:58|23006.99
16:51:59|23005.92
16:52:00|23005.17
16:52:02|23006.16
16:52:03|23005.39
16:52:03|23005.99
16:52:04|23007.49
16:52:05|23008.6
16:52:06|23011.77
16:52:08|23011.33
16:52:09|23007.49
16:52:10|23008.86
16:52:12|23009.78
16:52:12|23009.75
16:52:13|23011.77
16:52:15|23007.1
16:52:16|23004.28
16:52:17|23003.81
16:52:18|23003.11
16:52:19|23007.96
16:52:20|23006.37
16:52:21|23010.74
16:52:22|23008.74
16:52:23|23009.72
16:52:24|23013.42
16:52:25|23014.62
16:52:26|23014.56
16:52:27|23013.29
16:52:28|23010.35
16:52:29|23007.7
16:52:30|23009.08
16:52:31|23005.47
16:52:32|23008.01
16:52:33|23006.39
16:52:34|23004.52
16:52:36|23008.19
16:52:36|23010.92
16:52:37|23011.01
16:52:38|23011.7
16:52:39|23012.63
16:52:40|23011.9
16:52:42|23013.49
16:52:43|23016.4
16:52:43|23016.72
16:52:45|23013.12
16:52:46|23012.14
16:52:47|23013.19
16:52:48|23015.51
16:52:49|23015.5
16:52:50|23015.14
16:52:51|23011.7
16:52:52|23010.4
16:52:53|23010.81
16:52:54|23006.36
16:52:55|23012.12
16:52:56|23013.54
16:52:57|23013.31
16:52:58|23014.1
16:53:00|23013.97
16:53:01|23012.83
16:53:01|23007.7
16:53:02|23007.18
16:53:03|23007.17
16:53:05|23009.73
16:53:06|23013.98
16:53:07|23015.1
16:53:08|23016.45
16:53:09|23017.86
16:53:10|23013.97
16:53:11|23013.55
16:53:13|23013.51
16:53:14|23013.71
16:53:14|23015.52
16:53:16|23013.25
16:53:16|23012.58
16:53:18|23012.89
16:53:18|23012.25
16:53:20|23012.11
16:53:21|23013.67
16:53:21|23013.87
16:53:22|23014.98
16:53:23|23014.1
16:53:25|23013.77
16:53:26|23014.64
16:53:26|23011.84
16:53:27|23012.91
16:53:29|23013.68
16:53:30|23012.64
16:53:31|23013.72
16:53:32|23015.84
16:53:33|23014.09
16:53:34|23013.95
16:53:35|23012.94
16:53:36|23009.68
16:53:37|23010.4
16:53:38|23006.27
16:53:39|23008.56
16:53:40|23011.82
16:53:41|23015.69
16:53:42|23017.
16:53:44|23016.26
16:53:45|23014.08
16:53:46|23015.91
16:53:47|23014.78
16:53:47|23014.28
16:53:48|23012.85
16:53:49|23012.45
16:53:50|23013.53
16:53:51|23013.34
16:53:52|23010.75
16:53:53|23012.35
16:53:54|23013.34
16:53:55|23011.75
16:53:56|23009.21
16:53:58|23011.65
16:53:59|23011.6
16:54:00|23009.75
16:54:02|23012.77
16:54:03|23015.08
16:54:05|23014.27
16:54:06|23016.22
16:54:07|23014.82
16:54:08|23016.82
16:54:09|23019.63
16:54:10|23016.82
16:54:11|23017.63
16:54:12|23018.33
16:54:14|23021.7
16:54:14|23025.69
16:54:15|23026.26
16:54:16|23025.9
16:54:17|23025.12
16:54:18|23022.59
16:54:19|23019.12
16:54:21|23022.02
16:54:23|23022.95
16:54:24|23023.95
16:54:24|23022.18
16:54:25|23023.58
16:54:26|23022.31
16:54:28|23028.36
16:54:28|23030.16
16:54:30|23032.67
16:54:30|23031.64
16:54:32|23031.46
16:54:33|23029.65
16:54:35|23029.25
16:54:35|23029.2
16:54:36|23029.19
16:54:37|23025.33
16:54:38|23024.72
16:54:39|23027.02
16:54:40|23026.54
16:54:42|23026.09
16:54:42|23028.35
16:54:43|23026.89
16:54:45|23026.27
16:54:46|23025.36
16:54:46|23025.55
16:54:47|23025.56
16:54:48|23027.16
16:54:49|23029.06
16:54:50|23029.55
16:54:52|23028.54
16:54:53|23028.88
16:54:54|23028.16
16:54:55|23029.58
16:54:56|23031.31
16:54:57|23030.7
16:54:58|23031.52
16:54:59|23028.99
16:55:00|23032.82
16:55:02|23033.29
16:55:03|23032.33
16:55:04|23032.25
16:55:05|23031.81
16:55:06|23034.14
16:55:07|23034.46
16:55:08|23035.88
16:55:10|23035.54
16:55:11|23033.73
16:55:11|23031.3
16:55:12|23032.69
16:55:14|23033.37
16:55:15|23034.37
16:55:15|23028.85
16:55:17|23032.25
16:55:17|23030.49
16:55:18|23031.86
16:55:20|23031.09
16:55:20|23031.69
16:55:21|23030.19
16:55:23|23031.11
16:55:24|23030.1
16:55:25|23024.36
16:55:26|23024.24
16:55:27|23023.83
16:55:28|23023.23
16:55:29|23022.28
16:55:30|23024.81
16:55:31|23024.6
16:55:32|23026.26
16:55:33|23024.83
16:55:34|23026.07
16:55:35|23025.72
16:55:36|23025.01
16:55:37|23024.17
16:55:38|23026.49
16:55:39|23024.99
16:55:40|23025.83
16:55:41|23026.49
16:55:42|23026.63
16:55:43|23024.96
16:55:44|23023.85
16:55:45|23024.12
16:55:46|23025.43
16:55:47|23023.71
16:55:48|23026.21
16:55:50|23026.71
16:55:50|23027.83
16:55:52|23027.66
16:55:52|23025.91
16:55:54|23030.81
16:55:54|23033.9
16:55:56|23034.17
16:55:56|23033.83
16:55:58|23034.07
16:55:59|23035.4
16:56:00|23035.38
16:56:00|23034.78
16:56:02|23035.56
16:56:02|23035.63
16:56:04|23034.
16:56:04|23032.37
16:56:06|23033.52
16:56:07|23030.02
16:56:08|23030.29
16:56:09|23030.28
16:56:10|23029.39
16:56:11|23030.9
16:56:12|23030.67
16:56:13|23030.47
16:56:14|23031.94
16:56:15|23031.17
16:56:16|23031.9
16:56:17|23031.92
16:56:18|23031.8
16:56:19|23030.04
16:56:20|23030.56
16:56:21|23027.9
16:56:22|23028.08
16:56:23|23025.25
16:56:24|23023.19
16:56:25|23023.81
16:56:26|23025.34
16:56:27|23025.53
16:56:28|23027.13
16:56:30|23029.17
16:56:31|23030.15
16:56:32|23028.88
16:56:33|23027.11
16:56:33|23027.93
16:56:34|23027.19
16:56:35|23026.37
16:56:36|23029.36
16:56:38|23026.
16:56:39|23026.32
16:56:40|23023.74
16:56:41|23024.
16:56:43|23026.56
16:56:43|23025.17
16:56:45|23024.97
16:56:46|23024.88
16:56:47|23026.72
16:56:48|23026.14
16:56:49|23026.43
16:56:50|23024.63
16:56:51|23020.84
16:56:52|23017.4
16:56:53|23016.46
16:56:54|23017.15
16:56:55|23016.64
16:56:56|23015.91
16:56:57|23016.54
16:56:58|23016.6
16:56:59|23016.5
16:57:00|23018.29
16:57:01|23019.92
16:57:02|23020.66
16:57:04|23020.51
16:57:05|23022.26
16:57:06|23021.34
16:57:07|23019.98
16:57:08|23020.51
16:57:09|23021.47
16:57:10|23018.59
16:57:11|23020.45
16:57:12|23020.11
16:57:13|23018.93
16:57:14|23019.96
16:57:15|23020.11
16:57:16|23020.67
16:57:17|23020.74
16:57:18|23021.68
16:57:19|23026.68
16:57:20|23028.24
16:57:21|23025.23
16:57:22|23026.6
16:57:23|23027.89
16:57:24|23029.02
16:57:25|23030.51
16:57:26|23029.05
16:57:27|23027.78
16:57:28|23028.32
16:57:29|23029.83
16:57:30|23028.33
16:57:31|23026.8
16:57:32|23027.86
16:57:33|23027.98
16:57:34|23027.99
16:57:35|23028.
16:57:36|23031.57
16:57:37|23030.4
16:57:38|23029.97
16:57:39|23031.57
16:57:40|23030.48
16:57:41|23030.81
16:57:42|23033.47
16:57:43|23032.59
16:57:44|23033.
16:57:45|23032.1
16:57:46|23031.66
16:57:47|23032.55
16:57:48|23033.43
16:57:49|23034.08
16:57:50|23033.23
16:57:51|23033.77
16:57:52|23030.44
16:57:53|23031.96
16:57:54|23030.03
16:57:55|23030.35
16:57:56|23028.12
16:57:57|23030.13
16:57:58|23030.2
16:57:59|23029.97
16:58:00|23028.86
16:58:01|23027.01
16:58:02|23026.53
16:58:03|23028.44
16:58:05|23026.48
16:58:06|23025.81
16:58:07|23027.61
16:58:09|23028.33
16:58:09|23027.09
16:58:10|23027.04
16:58:11|23028.3
16:58:12|23030.82
16:58:13|23032.42
16:58:14|23031.1
16:58:15|23030.56
16:58:16|23030.79
16:58:18|23031.09
16:58:19|23031.29
16:58:20|23029.32
16:58:21|23031.44
16:58:23|23035.55
16:58:23|23035.52
16:58:24|23033.9
16:58:25|23032.69
16:58:26|23031.63
16:58:27|23033.27
16:58:28|23027.3
16:58:29|23027.35
16:58:30|23028.89
16:58:31|23030.41
16:58:32|23028.29
16:58:33|23026.55
16:58:34|23029.7
16:58:35|23022.75
16:58:36|23023.33
16:58:37|23022.01
16:58:38|23025.04
16:58:39|23026.19
16:58:40|23026.04
16:58:42|23025.66
16:58:44|23025.2
16:58:44|23027.64
16:58:45|23027.25
16:58:46|23025.81
16:58:48|23026.4
16:58:49|23028.07
16:58:50|23032.29
16:58:50|23031.04
16:58:51|23030.71
16:58:52|23029.4
16:58:53|23032.
16:58:54|23030.17
16:58:56|23030.72
16:58:56|23033.82
16:58:58|23031.73
16:58:59|23030.34
16:58:59|23028.85
16:59:00|23028.49
16:59:01|23026.6
16:59:02|23028.99
16:59:03|23030.9
16:59:05|23032.24
16:59:06|23031.69
16:59:08|23034.4
16:59:09|23032.38
16:59:10|23031.75
16:59:12|23035.02
16:59:13|23036.61
16:59:13|23035.7
16:59:15|23033.08
16:59:16|23029.92
16:59:17|23030.55
16:59:18|23033.39
16:59:19|23035.55
16:59:20|23034.6
16:59:21|23033.44
16:59:22|23032.75
16:59:23|23032.52
16:59:24|23032.26
16:59:25|23033.92
16:59:26|23032.3
16:59:28|23036.2
16:59:28|23031.16
16:59:30|23033.54
16:59:31|23034.16
16:59:32|23033.65
16:59:33|23033.29
16:59:34|23035.05
16:59:35|23034.72
16:59:36|23034.78
16:59:37|23034.73
16:59:38|23033.39
16:59:39|23034.77
16:59:41|23028.43
16:59:42|23032.87
16:59:43|23034.33
16:59:44|23035.23
16:59:45|23032.99
16:59:46|23032.32
16:59:47|23033.92
16:59:48|23035.83
16:59:49|23033.11
16:59:50|23033.77
16:59:51|23033.82
16:59:52|23035.09
16:59:53|23032.46
16:59:54|23033.43
16:59:55|23029.69
16:59:56|23031.52
16:59:58|23031.07
16:59:58|23033.57
16:59:59|23033.07
17:00:00|23034.01
17:00:02|23032.66
17:00:03|23029.71
17:00:04|23030.81
17:00:05|23032.59
17:00:06|23031.01
17:00:07|23033.44
17:00:09|23036.88
17:00:09|23033.95
17:00:10|23031.15
17:00:11|23031.93
17:00:12|23032.78
17:00:14|23031.76
17:00:15|23031.39
17:00:17|23031.88
17:00:17|23031.43
17:00:19|23027.5
17:00:20|23028.08
17:00:21|23028.1
17:00:22|23025.01
17:00:23|23026.61
17:00:24|23025.3
17:00:25|23026.46
17:00:26|23025.18
17:00:27|23025.57
17:00:28|23026.59
17:00:29|23031.99
17:00:30|23031.16
17:00:31|23028.64
17:00:32|23031.96
17:00:33|23030.38
17:00:34|23032.89
17:00:35|23033.44
17:00:36|23033.16
17:00:37|23031.53
17:00:38|23039.07
17:00:39|23036.58
17:00:40|23040.83
17:00:41|23037.98
17:00:42|23037.44
17:00:43|23034.22
17:00:44|23030.38
17:00:45|23029.45
17:00:47|23026.18
17:00:47|23027.86
17:00:48|23027.
17:00:49|23030.34
17:00:50|23031.61
17:00:51|23031.94
17:00:52|23031.72
17:00:54|23035.18
17:00:55|23034.54
17:00:56|23031.4
17:00:57|23029.67
17:00:58|23031.81
17:00:59|23031.05
17:01:00|23029.42
17:01:01|23027.51
17:01:02|23029.14
17:01:04|23024.34
17:01:04|23025.44
17:01:05|23024.29
17:01:06|23020.97
17:01:08|23018.03
17:01:10|23020.01
17:01:10|23019.33
17:01:11|23018.56
17:01:13|23015.78
17:01:14|23015.52
17:01:15|23013.85
17:01:16|23013.94
17:01:17|23017.31
17:01:18|23016.58
17:01:20|23012.64
17:01:20|23012.58
17:01:21|23014.31
17:01:22|23011.54
17:01:23|23013.94
17:01:24|23014.22
17:01:25|23012.95
17:01:26|23013.94
17:01:27|23007.43
17:01:28|23005.18
17:01:29|23005.02
17:01:30|23005.76
17:01:31|23003.91
17:01:32|23005.35
17:01:33|23003.66
17:01:34|23005.57
17:01:35|23005.49
17:01:36|23004.09
17:01:37|22997.58
17:01:38|23000.77
17:01:39|23002.79
17:01:40|23003.29
17:01:41|23001.77
17:01:42|23004.18
17:01:43|23000.05
17:01:44|23002.
17:01:45|23003.52
17:01:47|23001.3
17:01:48|23000.14
17:01:49|23002.96
17:01:50|23001.05
17:01:51|23003.6
17:01:52|22999.14
17:01:53|22999.16
17:01:53|22994.69
17:01:54|22997.61
17:01:56|22997.93
17:01:56|22992.52
17:01:57|22988.95
17:01:59|22991.85
17:02:00|22994.93
17:02:01|22994.93
17:02:02|22996.49
17:02:03|22998.82
17:02:03|22999.14
17:02:05|22999.91
17:02:06|22997.36
17:02:06|23000.98
17:02:09|22997.85
17:02:09|22997.02
17:02:10|22997.92
17:02:11|22995.71
17:02:12|22996.54
17:02:13|22996.88
17:02:15|22996.89
17:02:16|22998.45
17:02:18|22997.1
17:02:18|23000.97
17:02:19|22999.78
17:02:20|22999.17
17:02:21|22999.15
17:02:22|23006.53
17:02:23|23005.09
17:02:24|23006.81
17:02:25|23006.24
17:02:26|22990.86
17:02:27|22989.97
17:02:28|22992.02
17:02:29|22990.87
17:02:31|22991.93
17:02:31|22992.47
17:02:32|22992.24
17:02:34|22993.79
17:02:35|22992.24
17:02:37|22996.72
17:02:37|22997.34
17:02:38|22995.1
17:02:39|22995.55
17:02:40|22997.02
17:02:41|22999.83
17:02:42|22998.18
17:02:43|22999.92
17:02:44|22997.72
17:02:45|22999.82
17:02:46|23002.76
17:02:47|23003.2
17:02:48|23004.29
17:02:49|23004.28
17:02:50|23004.05
17:02:51|23007.33
17:02:52|23007.32
17:02:54|23006.96
17:02:54|23007.93
17:02:56|23008.92
17:02:57|23006.93
17:02:58|23008.04
17:02:59|23006.56
17:03:00|23006.99
17:03:00|23006.99
17:03:02|23011.2
17:03:03|23012.31
17:03:04|23012.62
17:03:05|23018.87
17:03:06|23017.83
17:03:06|23016.23
17:03:09|23020.04
17:03:10|23018.94
17:03:10|23017.87
17:03:11|23019.31
17:03:12|23018.94
17:03:14|23017.92
17:03:15|23016.28
17:03:17|23014.03
17:03:17|23011.48
17:03:18|23011.23
17:03:19|23012.
17:03:20|23012.65
17:03:21|23012.52
17:03:22|23011.08
17:03:23|23011.38
17:03:24|23010.27
17:03:26|23010.28
17:03:27|23002.8
17:03:28|23002.35
17:03:29|23001.18
17:03:29|23000.
17:03:30|23001.2
17:03:31|23002.04
17:03:33|23001.24
17:03:34|23004.34
17:03:34|23006.79
17:03:36|23004.58
17:03:37|23002.47
17:03:37|23002.11
17:03:39|23002.46
17:03:39|23002.52
17:03:41|23001.22
17:03:42|23002.82
17:03:43|23004.06
17:03:45|23003.1
17:03:45|23003.
17:03:46|23004.57
17:03:47|23006.36
17:03:48|23010.
17:03:49|23007.61
17:03:50|23007.28
17:03:51|23009.43
17:03:52|23009.62
17:03:53|23011.01
17:03:54|23012.5
17:03:55|23006.28
17:03:56|23017.41
17:03:57|23018.64
17:03:58|23017.41
17:03:59|23012.1
17:04:00|23010.9
17:04:01|23009.65
17:04:02|23011.23
17:04:03|23010.46
17:04:04|23011.84
17:04:06|23012.9
17:04:07|23012.73
17:04:07|23014.64
17:04:08|23014.4
17:04:11|23018.91
17:04:11|23019.71
17:04:12|23023.1
17:04:13|23017.5
17:04:14|23016.4
17:04:16|23019.57
17:04:17|23018.82
17:04:18|23022.57
17:04:19|23025.6
17:04:20|23020.47
17:04:20|23018.06
17:04:22|23017.43
17:04:23|23017.5
17:04:24|23015.8
17:04:26|23016.
17:04:26|23017.59
17:04:27|23017.09
17:04:28|23016.66
17:04:29|23017.73
17:04:30|23016.8
17:04:32|23017.14
17:04:33|23016.74
17:04:34|23015.44
17:04:35|23013.73
17:04:36|23014.49
17:04:38|23018.83
17:04:39|23017.42
17:04:39|23017.43
17:04:40|23017.35
17:04:42|23019.54
17:04:42|23020.
17:04:43|23022.2
17:04:45|23024.28
17:04:45|23025.57
17:04:47|23024.49
17:04:48|23024.41
17:04:49|23022.91
17:04:50|23024.67
17:04:51|23023.19
17:04:52|23023.4
17:04:53|23027.99
17:04:54|23028.46
17:04:55|23026.05
17:04:56|23027.2
17:04:57|23026.85
17:04:58|23024.78
17:04:59|23025.96
17:05:00|23026.73
17:05:01|23029.44
17:05:02|23027.05
17:05:03|23027.88
17:05:04|23027.58
17:05:05|23027.05
17:05:07|23029.53
17:05:08|23032.06
17:05:08|23029.61
17:05:09|23031.72
17:05:11|23032.82
17:05:13|23030.4
17:05:14|23030.35
17:05:14|23029.49
17:05:16|23029.2
17:05:18|23031.83
17:05:18|23032.24
17:05:20|23034.1
17:05:20|23031.94
17:05:21|23030.62
17:05:23|23029.71
17:05:24|23034.45
17:05:25|23036.36
17:05:26|23037.91
17:05:27|23037.31
17:05:28|23036.25
17:05:29|23036.06
17:05:30|23036.39
17:05:31|23034.89
17:05:32|23034.1
17:05:33|23034.82
17:05:34|23033.03
17:05:35|23035.88
17:05:36|23033.79
17:05:37|23035.46
17:05:38|23029.43
17:05:39|23031.67
17:05:40|23032.32
17:05:41|23035.94
17:05:42|23027.92
17:05:43|23026.65
17:05:44|23027.54
17:05:45|23029.24
17:05:47|23028.25
17:05:47|23027.32
17:05:48|23027.08
17:05:49|23025.26
17:05:50|23025.59
17:05:51|23024.63
17:05:52|23022.15
17:05:54|23025.95
17:05:55|23026.31
17:05:55|23025.36
17:05:57|23027.06
17:05:57|23023.05
17:05:58|23022.79
17:06:00|23018.6
17:06:01|23021.1
17:06:02|23020.79
17:06:03|23020.34
17:06:04|23021.2
17:06:05|23020.93
17:06:06|23023.07
17:06:07|23023.67
17:06:09|23024.95
17:06:09|23028.03
17:06:10|23027.01
17:06:12|23025.7
17:06:13|23026.6
17:06:14|23022.93
17:06:15|23025.54
17:06:16|23024.55
17:06:18|23023.71
17:06:18|23024.96
17:06:19|23025.74
17:06:21|23025.19
17:06:21|23026.7
17:06:23|23026.24
17:06:24|23027.48
17:06:25|23026.91
17:06:26|23023.02
17:06:27|23021.7
17:06:28|23023.07
17:06:29|23023.21
17:06:30|23027.76
17:06:31|23028.64
17:06:32|23029.49
17:06:33|23028.38
17:06:34|23027.73
17:06:36|23028.32
17:06:37|23028.05
17:06:38|23027.97
17:06:39|23029.65
17:06:40|23028.44
17:06:41|23030.18
17:06:42|23034.98
17:06:43|23034.95
17:06:44|23037.64
17:06:45|23037.69
17:06:46|23036.42
17:06:48|23034.76
17:06:49|23035.46
17:06:50|23035.25
17:06:51|23037.11
17:06:52|23036.57
17:06:53|23036.91
17:06:54|23037.62
17:06:55|23036.07
17:06:56|23036.6
17:06:57|23036.29
17:06:59|23032.95
17:07:00|23033.
17:07:00|23033.73
17:07:01|23034.24
17:07:02|23033.78
17:07:03|23034.52
17:07:04|23038.05
17:07:05|23037.44
17:07:07|23035.1
17:07:08|23036.66
17:07:09|23034.74
17:07:10|23036.27
17:07:10|23037.32
17:07:11|23040.69
17:07:12|23041.05
17:07:14|23045.1
17:07:16|23044.9
17:07:16|23044.99
17:07:18|23045.5
17:07:19|23047.5
17:07:20|23045.82
17:07:21|23045.95
17:07:23|23053.65
17:07:24|23055.64
17:07:25|23056.19
17:07:26|23054.82
17:07:28|23052.97
17:07:28|23055.59
17:07:30|23054.7
17:07:31|23056.3
17:07:31|23051.27
17:07:33|23052.36
17:07:33|23045.74
17:07:34|23046.17
17:07:35|23046.14
17:07:37|23042.9
17:07:38|23044.24
17:07:38|23044.53
17:07:40|23043.1
17:07:41|23037.81
17:07:42|23048.13
17:07:43|23047.57
17:07:43|23046.72
17:07:45|23046.8
17:07:45|23046.05
17:07:46|23046.98
17:07:47|23045.65
17:07:48|23045.64
17:07:49|23044.15
17:07:50|23042.14
17:07:52|23039.02
17:07:52|23039.24
17:07:54|23044.12
17:07:56|23041.69
17:07:56|23043.56
17:07:58|23044.83
17:07:59|23045.26
17:08:00|23042.69
17:08:02|23044.89
17:08:02|23045.19
17:08:03|23043.4
17:08:05|23044.12
17:08:05|23042.54
17:08:06|23040.01
17:08:07|23041.85
17:08:08|23040.04
17:08:09|23040.04
17:08:11|23042.39
17:08:11|23040.55
17:08:13|23039.59
17:08:14|23037.25
17:08:15|23037.2
17:08:16|23036.71
17:08:17|23037.14
17:08:18|23042.89
17:08:19|23042.75
17:08:20|23041.83
17:08:21|23041.79
17:08:22|23042.79
17:08:23|23042.77
17:08:24|23042.86
17:08:25|23039.86
17:08:26|23041.29
17:08:28|23040.29
17:08:28|23044.75
17:08:29|23043.91
17:08:30|23042.78
17:08:32|23041.1
17:08:34|23041.47
17:08:34|23042.92
17:08:35|23045.47
17:08:36|23046.8
17:08:37|23047.47
17:08:38|23050.
17:08:39|23046.73
17:08:40|23049.33
17:08:41|23047.89
17:08:42|23044.55
17:08:43|23043.67
17:08:45|23049.41
17:08:46|23052.26
17:08:47|23050.79
17:08:48|23048.9
17:08:48|23051.1
17:08:50|23050.09
17:08:51|23050.47
17:08:52|23051.24
17:08:54|23049.42
17:08:54|23051.11
17:08:55|23050.65
17:08:56|23049.29
17:08:57|23052.08
17:08:58|23051.1
17:08:59|23051.11
17:09:00|23050.38
17:09:01|23051.37
17:09:03|23046.86
17:09:04|23047.41
17:09:05|23047.89
17:09:06|23047.9
17:09:07|23045.78
17:09:07|23048.5
17:09:09|23051.7
17:09:10|23051.43
17:09:12|23051.92
17:09:12|23053.07
17:09:13|23054.87
17:09:15|23051.79
17:09:17|23047.81
17:09:17|23046.58
17:09:18|23059.73
17:09:20|23061.97
17:09:21|23063.92
17:09:22|23064.68
17:09:23|23066.72
17:09:24|23062.25
17:09:25|23065.2
17:09:26|23067.79
17:09:27|23066.14
17:09:28|23066.81
17:09:29|23066.79
17:09:30|23060.84
17:09:31|23061.43
17:09:32|23081.96
17:09:33|23082.97
17:09:34|23074.93
17:09:35|23071.24
17:09:36|23067.76
17:09:37|23069.23
17:09:38|23070.08
17:09:39|23070.06
17:09:40|23067.04
17:09:41|23064.69
17:09:42|23066.74
17:09:43|23066.79
17:09:44|23067.64
17:09:45|23065.88
17:09:46|23066.66
17:09:47|23067.4
17:09:48|23066.1
17:09:49|23066.21
17:09:51|23062.73
17:09:52|23063.58
17:09:52|23067.41
17:09:53|23066.18
17:09:55|23064.93
17:09:56|23067.05
17:09:58|23063.45
17:09:59|23062.08
17:10:00|23063.47
17:10:01|23062.83
17:10:02|23062.81
17:10:03|23064.14
17:10:04|23063.14
17:10:06|23060.48
17:10:06|23061.81
17:10:08|23059.56
17:10:09|23053.32
17:10:10|23053.26
17:10:11|23054.68
17:10:12|23053.57
17:10:13|23053.48
17:10:14|23051.24
17:10:15|23051.03
17:10:16|23050.93
17:10:18|23050.09
17:10:19|23051.67
17:10:20|23050.52
17:10:21|23053.86
17:10:22|23055.05
17:10:23|23055.65
17:10:24|23056.04
17:10:25|23054.16
17:10:26|23055.15
17:10:27|23052.03
17:10:28|23054.89
17:10:29|23055.72
17:10:30|23052.91
17:10:31|23055.08
17:10:32|23055.24
17:10:33|23058.21
17:10:34|23063.39
17:10:35|23065.
17:10:36|23064.21
17:10:37|23064.03
17:10:38|23062.93
17:10:39|23064.04
17:10:40|23063.85
17:10:41|23063.5
17:10:42|23065.61
17:10:44|23067.38
17:10:44|23065.64
17:10:45|23063.8
17:10:46|23069.99
17:10:47|23068.7
17:10:48|23067.18
17:10:49|23063.61
17:10:51|23063.49
17:10:52|23065.
17:10:53|23063.57
17:10:54|23067.37
17:10:55|23066.6
17:10:56|23069.62
17:10:58|23064.47
17:10:58|23063.44
17:10:59|23065.88
17:11:01|23063.35
17:11:02|23064.73
17:11:03|23068.08
17:11:04|23069.48
17:11:05|23074.02
17:11:07|23072.99
17:11:07|23076.39
17:11:08|23075.61
17:11:10|23076.12
17:11:11|23075.04
17:11:11|23078.14
17:11:13|23077.13
17:11:14|23076.9
17:11:15|23076.74
17:11:16|23079.13
17:11:18|23082.82
17:11:19|23083.85
17:11:19|23096.6
17:11:21|23099.88
17:11:23|23091.44
17:11:23|23091.84
17:11:24|23087.38
17:11:26|23084.68
17:11:27|23083.39
17:11:28|23081.32
17:11:29|23080.15
17:11:31|23071.93
17:11:31|23073.46
17:11:33|23075.27
17:11:33|23076.81
17:11:35|23074.09
17:11:36|23075.67
17:11:37|23074.27
17:11:38|23075.03
17:11:39|23070.7
17:11:40|23072.71
17:11:41|23074.06
17:11:42|23071.73
17:11:43|23071.21
17:11:44|23073.36
17:11:45|23071.45
17:11:46|23069.53
17:11:47|23071.92
17:11:48|23074.6
17:11:49|23076.54
17:11:50|23078.14
17:11:51|23075.99
17:11:52|23075.79
17:11:53|23076.45
17:11:54|23076.1
17:11:55|23071.73
17:11:56|23073.87
17:11:57|23073.21
17:11:58|23069.1
17:11:59|23068.48
17:12:00|23069.9
17:12:01|23069.28
17:12:02|23070.4
17:12:03|23070.83
17:12:04|23070.24
17:12:05|23068.65
17:12:06|23065.02
17:12:07|23059.67
17:12:08|23062.27
17:12:09|23060.86
17:12:10|23059.64
17:12:11|23056.84
17:12:12|23060.35
17:12:13|23058.68
17:12:14|23059.72
17:12:15|23064.9
17:12:16|23065.48
17:12:17|23061.74
17:12:19|23061.65
17:12:19|23060.6
17:12:20|23058.51
17:12:22|23061.96
17:12:24|23058.82
17:12:24|23063.96
17:12:25|23061.4
17:12:26|23060.38
17:12:27|23061.86
17:12:28|23062.84
17:12:29|23062.53
17:12:30|23063.94
17:12:31|23060.91
17:12:32|23061.41
17:12:33|23061.44
17:12:35|23062.85
17:12:36|23062.94
17:12:37|23065.79
17:12:39|23066.03
17:12:39|23064.45
17:12:40|23065.6
17:12:41|23060.
17:12:42|23063.57
17:12:43|23068.03
17:12:44|23072.43
17:12:45|23074.92
17:12:47|23071.19
17:12:48|23069.98
17:12:48|23072.76
17:12:49|23071.18
17:12:51|23067.
17:12:52|23060.61
17:12:53|23063.13
17:12:54|23062.71
17:12:55|23062.53
17:12:56|23060.77
17:12:57|23060.
17:12:58|23059.35
17:12:58|23060.68
17:12:59|23062.79
17:13:01|23057.46
17:13:02|23061.93
17:13:04|23062.94
17:13:04|23061.48
17:13:05|23059.02
17:13:06|23060.5
17:13:07|23060.26
17:13:08|23057.55
17:13:09|23064.23
17:13:10|23067.35
17:13:11|23070.01
17:13:12|23068.76
17:13:13|23068.73
17:13:14|23071.55
17:13:15|23067.
17:13:16|23068.79
17:13:17|23068.17
17:13:18|23066.46
17:13:19|23068.11
17:13:20|23069.38
17:13:22|23067.38
17:13:24|23068.02
17:13:24|23065.73
17:13:25|23066.38
17:13:26|23065.75
17:13:28|23064.79
17:13:30|23061.94
17:13:30|23062.54
17:13:32|23059.87
17:13:32|23060.34
17:13:33|23061.33
17:13:35|23061.52
17:13:36|23058.6
17:13:37|23061.5
17:13:38|23060.82
17:13:38|23059.88
17:13:39|23063.08
17:13:41|23062.97
17:13:43|23060.71
17:13:43|23061.49
17:13:44|23039.93
17:13:45|23031.25
17:13:46|23031.05
17:13:47|23033.32
17:13:48|23032.12
17:13:49|23033.22
17:13:50|23032.01
17:13:51|23032.11
17:13:53|23033.06
17:13:54|23034.28
17:13:55|23033.42
17:13:55|23034.64
17:13:56|23034.81
17:13:57|23035.59
17:13:58|23033.51
17:14:00|23032.92
17:14:02|23035.53
17:14:03|23042.79
17:14:05|23042.72
17:14:05|23041.68
17:14:06|23041.84
17:14:07|23042.53
17:14:08|23041.38
17:14:09|23042.04
17:14:10|23039.99
17:14:12|23043.48
17:14:12|23043.48
17:14:13|23042.71
17:14:15|23043.11
17:14:16|23046.31
17:14:17|23045.69
17:14:18|23047.19
17:14:18|23043.45
17:14:21|23044.83
17:14:21|23046.64
17:14:23|23046.93
17:14:24|23046.1
17:14:24|23044.66
17:14:26|23045.35
17:14:27|23045.58
17:14:28|23046.38
17:14:30|23044.16
17:14:30|23042.95
17:14:31|23044.18
17:14:32|23045.19
17:14:34|23045.21
17:14:36|23051.79
17:14:36|23052.14
17:14:37|23050.55
17:14:38|23051.76
17:14:40|23053.19
17:14:42|23053.41
17:14:42|23052.27
17:14:43|23052.42
17:14:44|23050.03
17:14:45|23050.21
17:14:46|23051.7
17:14:47|23052.25
17:14:48|23052.35
17:14:49|23051.08
17:14:50|23051.82
17:14:51|23051.92
17:14:52|23052.14
17:14:53|23051.28
17:14:54|23050.11
17:14:55|23050.
17:14:56|23056.35
17:14:57|23056.92
17:14:58|23047.08
17:14:59|23046.24
17:15:01|23052.24
17:15:02|23052.72
17:15:04|23052.
17:15:04|23052.32
17:15:05|23049.42
17:15:06|23050.07
17:15:08|23053.06
17:15:09|23054.3
17:15:10|23054.93
17:15:11|23057.68
17:15:11|23063.74
17:15:14|23062.12
17:15:14|23061.11
17:15:15|23061.09
17:15:16|23061.53
17:15:18|23065.51
17:15:19|23066.88
17:15:20|23064.7
17:15:20|23060.44
17:15:22|23062.75
17:15:23|23065.69
17:15:24|23062.2
17:15:25|23064.12
17:15:26|23065.04
17:15:27|23059.98
17:15:28|23060.16
17:15:28|23059.88
17:15:31|23058.27
17:15:32|23059.23
17:15:33|23060.67
17:15:34|23060.87
17:15:35|23058.18
17:15:36|23054.56
17:15:37|23053.99
17:15:37|23053.98
17:15:38|23053.95
17:15:39|23055.67
17:15:41|23055.27
17:15:42|23057.29
17:15:43|23056.79
17:15:44|23057.21
17:15:44|23057.69
17:15:46|23059.57
17:15:47|23057.46
17:15:49|23057.92
17:15:49|23057.28
17:15:50|23058.13
17:15:51|23058.64
17:15:52|23056.07
17:15:54|23057.93
17:15:55|23057.43
17:15:55|23057.45
17:15:58|23057.42
17:15:58|23057.23
17:15:59|23055.72
17:16:00|23057.79
17:16:01|23056.68
17:16:02|23058.17
17:16:03|23058.1
17:16:04|23056.42
17:16:05|23056.38
17:16:06|23058.25
17:16:07|23057.22
17:16:08|23063.31
17:16:09|23065.37
17:16:10|23060.22
17:16:11|23059.98
17:16:12|23056.51
17:16:13|23055.41
17:16:14|23054.89
17:16:15|23053.83
17:16:16|23056.73
17:16:18|23055.28
17:16:19|23052.63
17:16:19|23054.22
17:16:21|23055.11
17:16:23|23055.02
17:16:24|23052.84
17:16:25|23051.39
17:16:27|23055.25
17:16:28|23052.19
17:16:29|23059.69
17:16:30|23055.65
17:16:31|23057.97
17:16:32|23057.62
17:16:33|23057.88
17:16:34|23057.09
17:16:35|23056.36
17:16:36|23057.06
17:16:37|23054.93
17:16:39|23055.18
17:16:39|23056.21
17:16:41|23056.36
17:16:42|23054.83
17:16:43|23051.57
17:16:43|23051.93
17:16:45|23048.75
17:16:46|23048.74
17:16:47|23047.78
17:16:47|23046.75
17:16:49|23047.68
17:16:49|23047.2
17:16:51|23044.78
17:16:51|23045.88
17:16:53|23043.56
17:16:54|23043.83
17:16:55|23044.14
17:16:57|23044.02
17:16:57|23041.68
17:16:58|23037.77
17:16:59|23038.31
17:17:00|23036.99
17:17:01|23038.21
17:17:03|23032.73
17:17:03|23036.99
17:17:05|23032.82
17:17:06|23041.63
17:17:07|23042.31
17:17:07|23047.71
17:17:09|23047.68
17:17:09|23047.75
17:17:11|23042.82
17:17:12|23042.96
17:17:13|23037.4
17:17:15|23041.33
17:17:16|23040.62
17:17:16|23040.51
17:17:17|23041.2
17:17:18|23040.89
17:17:20|23040.61
17:17:21|23039.45
17:17:21|23035.25
17:17:23|23036.74
17:17:24|23036.28
17:17:25|23033.35
17:17:26|23033.89
17:17:27|23033.41
17:17:28|23032.1
17:17:29|23029.31
17:17:30|23026.65
17:17:31|23023.57
17:17:33|23022.4
17:17:34|23023.85
17:17:35|23021.35
17:17:36|23022.28
17:17:36|23022.2
17:17:37|23017.47
17:17:38|23017.25
17:17:40|23019.66
17:17:40|23021.59
17:17:42|23021.06
17:17:43|23017.44
17:17:44|23020.25
17:17:46|23021.06
17:17:47|23021.1
17:17:47|23024.65
17:17:49|23024.78
17:17:50|23021.46
17:17:51|23021.08
17:17:51|23021.57
17:17:53|23022.21
17:17:54|23020.86
17:17:54|23022.81
17:17:55|23023.86
17:17:57|23022.66
17:17:58|23025.07
17:17:59|23026.43
17:17:59|23025.94
17:18:00|23024.32
17:18:01|23022.82
17:18:02|23019.65
17:18:03|23017.93
17:18:05|23019.6
17:18:07|23021.15
17:18:07|23019.75
17:18:09|23015.71
17:18:09|23015.51
17:18:11|23013.72
17:18:11|23014.89
17:18:12|23012.59
17:18:13|23013.07
17:18:15|23010.
17:18:15|23006.69
17:18:17|23006.86
17:18:17|23008.87
17:18:18|23008.01
17:18:19|23005.72
17:18:20|23007.43
17:18:22|23005.39
17:18:22|23006.24
17:18:23|23006.84
17:18:25|23001.58
17:18:27|23000.95
17:18:28|23002.06
17:18:29|23001.64
17:18:31|23000.13
17:18:31|23000.34
17:18:33|23001.71
17:18:34|22999.72
17:18:35|23002.46
17:18:35|23000.26
17:18:36|23000.41
17:18:38|22997.62
17:18:38|22995.66
17:18:39|22996.06
17:18:41|22998.6
17:18:43|22999.4
17:18:44|23005.15
17:18:45|23004.83
17:18:46|23006.07
17:18:47|23007.18
17:18:48|23000.85
17:18:49|23004.22
17:18:49|23002.54
17:18:51|23001.85
17:18:52|23000.46
17:18:52|23002.11
17:18:53|23000.81
17:18:55|23003.26
17:18:56|23001.72
17:18:57|23001.85
17:18:57|23004.59
17:18:59|23004.65
17:19:00|23007.46
17:19:00|23004.87
17:19:02|23004.88
17:19:02|23006.91
17:19:03|23002.65
17:19:05|23002.6
17:19:05|23004.79
17:19:07|23003.35
17:19:08|23005.92
17:19:08|23008.6
17:19:09|23007.93
17:19:10|23007.31
17:19:12|23010.38
17:19:13|23016.3
17:19:14|23015.19
17:19:15|23011.75
17:19:15|23017.31
17:19:16|23016.59
17:19:17|23014.68
17:19:18|23015.99
17:19:19|23018.55
17:19:20|23018.35
17:19:21|23022.41
17:19:23|23023.94
17:19:24|23023.53
17:19:25|23022.13
17:19:27|23014.
17:19:28|23010.18
17:19:29|23008.6
17:19:30|23006.53
17:19:31|23009.72
17:19:31|23009.22
17:19:32|23011.63
17:19:34|23006.02
17:19:34|23005.89
17:19:36|23005.1
17:19:38|23004.37
17:19:39|23002.09
17:19:39|23002.18
17:19:40|23000.25
17:19:41|22999.82
17:19:43|23008.04
17:19:43|23007.57
17:19:45|23006.92
17:19:45|23006.39
17:19:46|23006.38
17:19:48|23007.58
17:19:49|23006.72
17:19:49|23006.36
17:19:50|23006.36
17:19:51|23007.31
17:19:52|23011.65
17:19:54|23007.26
17:19:54|23001.5
17:19:56|23003.84
17:19:57|23006.29
17:19:57|23006.22
17:19:59|23004.59
17:20:00|23001.13
17:20:01|23002.72
17:20:02|22995.95
17:20:04|22997.73
17:20:04|22997.69
17:20:05|22996.4
17:20:07|22989.43
17:20:07|22995.87
17:20:08|22997.03
17:20:09|22997.77
17:20:10|22993.83
17:20:11|22996.81
17:20:13|22994.39
17:20:13|22995.48
17:20:14|22996.91
17:20:16|22992.85
17:20:17|22993.78
17:20:18|22991.42
17:20:19|22988.23
17:20:20|22987.96
17:20:21|22989.97
17:20:22|22988.43
17:20:23|22989.02
17:20:24|22987.3
17:20:25|22988.69
17:20:26|22988.42
17:20:27|22988.58
17:20:28|22988.84
17:20:30|22987.05
17:20:31|22987.21
17:20:32|22988.46
17:20:33|22979.3
17:20:34|22976.26
17:20:36|22976.14
17:20:36|22974.1
17:20:38|22974.44
17:20:38|22973.76
17:20:39|22973.94
17:20:41|22973.95
17:20:42|22970.39
17:20:43|22974.94
17:20:43|22973.72
17:20:45|22972.38
17:20:45|22972.21
17:20:47|22975.1
17:20:48|22974.78
17:20:48|22974.72
17:20:50|22973.76
17:20:51|22974.28
17:20:52|22972.26
17:20:53|22973.65
17:20:54|22974.91
17:20:55|22974.35
17:20:56|22973.82
17:20:57|22975.28
17:20:58|22973.39
17:20:59|22976.14
17:21:00|22976.63
17:21:01|22975.48
17:21:03|22982.63
17:21:03|22979.33
17:21:05|22979.86
17:21:06|22979.94
17:21:07|22980.55
17:21:08|22978.44
17:21:09|22973.45
17:21:10|22973.84
17:21:11|22973.83
17:21:12|22974.99
17:21:14|22974.95
17:21:14|22973.25
17:21:16|22974.6
17:21:17|22974.2
17:21:18|22974.42
17:21:19|22974.7
17:21:20|22974.97
17:21:21|22974.98
17:21:22|22974.25
17:21:23|22975.
17:21:24|22973.79
17:21:25|22976.18
17:21:26|22976.74
17:21:28|22973.1
17:21:29|22980.76
17:21:30|22981.85
17:21:32|22983.15
17:21:33|22981.68
17:21:33|22978.88
17:21:35|22982.25
17:21:35|22980.17
17:21:36|22979.51
17:21:38|22980.46
17:21:39|22977.79
17:21:41|22976.53
17:21:42|22978.92
17:21:43|22979.12
17:21:44|22978.36
17:21:46|22978.24
17:21:47|22976.96
17:21:48|22976.22
17:21:50|22976.64
17:21:51|22977.78
17:21:51|22976.35
17:21:52|22975.67
17:21:53|22975.02
17:21:55|22975.81
17:21:56|22971.04
17:21:57|22969.37
17:21:57|22962.78
17:21:58|22964.34
17:22:00|22970.38
17:22:01|22971.12
17:22:02|22970.86
17:22:03|22971.89
17:22:04|22967.91
17:22:05|22968.34
17:22:06|22966.93
17:22:07|22967.74
17:22:08|22967.39
17:22:09|22964.15
17:22:10|22965.89
17:22:11|22965.
17:22:12|22962.18
17:22:13|22963.1
17:22:14|22963.47
17:22:15|22967.86
17:22:17|22967.3
17:22:17|22964.59
17:22:19|22965.
17:22:19|22965.14
17:22:20|22965.54
17:22:21|22964.48
17:22:22|22966.19
17:22:24|22967.88
17:22:24|22969.52
17:22:26|22970.64
17:22:26|22970.58
17:22:28|22970.77
17:22:30|22970.56
17:22:31|22970.99
17:22:32|22976.97
17:22:32|22978.52
17:22:34|22979.81
17:22:35|22977.35
17:22:36|22980.41
17:22:37|22979.5
17:22:38|22979.78
17:22:39|22976.41
17:22:40|22975.
17:22:41|22978.02
17:22:42|22981.38
17:22:43|22980.48
17:22:44|22980.
17:22:45|22980.
17:22:46|22980.85
17:22:47|22981.86
17:22:48|22983.41
17:22:49|22983.36
17:22:50|22980.19
17:22:51|22981.46
17:22:52|22981.18
17:22:53|22981.83
17:22:54|22981.75
17:22:55|22981.08
17:22:56|22977.14
17:22:57|22979.74
17:22:58|22980.8
17:23:00|22983.09
17:23:00|22980.75
17:23:02|22979.77
17:23:02|22979.73
17:23:04|22981.05
17:23:04|22980.04
17:23:05|22981.75
17:23:06|22980.91
17:23:07|22980.43
17:23:09|22979.4
17:23:10|22976.14
17:23:10|22975.82
17:23:11|22965.93
17:23:13|22963.26
17:23:14|22963.06
17:23:15|22963.66
17:23:16|22964.96
17:23:16|22966.43
17:23:17|22966.13
17:23:18|22965.63
17:23:19|22968.46
17:23:21|22968.53
17:23:21|22969.45
17:23:23|22967.14
17:23:23|22966.14
17:23:25|22967.3
17:23:25|22964.06
17:23:26|22967.45
17:23:27|22964.58
17:23:29|22966.67
17:23:31|22968.47
17:23:32|22971.69
17:23:33|22975.17
17:23:34|22975.29
17:23:36|22967.93
17:23:37|22969.46
17:23:37|22970.81
17:23:38|22969.71
17:23:40|22970.51
17:23:40|22969.16
17:23:42|22971.07
17:23:43|22970.86
17:23:43|22968.97
17:23:44|22966.53
17:23:46|22968.67
17:23:47|22964.23
17:23:47|22965.97
17:23:48|22963.94
17:23:50|22964.94
17:23:50|22965.3
17:23:51|22967.23
17:23:52|22967.89
17:23:53|22972.83
17:23:54|22971.
17:23:55|22971.54
17:23:56|22968.49
17:23:58|22970.83
17:23:59|22971.58
17:24:00|22970.03
17:24:01|22968.83
17:24:02|22969.96
17:24:04|22970.83
17:24:05|22964.61
17:24:06|22965.3
17:24:07|22967.93
17:24:08|22965.91
17:24:09|22968.61
17:24:11|22969.55
17:24:11|22970.32
17:24:13|22976.99
17:24:14|22974.66
17:24:15|22976.99
17:24:16|22975.28
17:24:17|22977.16
17:24:18|22977.81
17:24:19|22977.36
17:24:20|22980.43
17:24:22|22981.7
17:24:22|22981.74
17:24:23|22981.02
17:24:24|22980.88
17:24:26|22980.72
17:24:27|22981.53
17:24:28|22982.68
17:24:29|22983.09
17:24:30|22981.51
17:24:32|22978.72
17:24:32|22978.58
17:24:34|22978.86
17:24:35|22976.95
17:24:37|22975.24
17:24:38|22974.38
17:24:39|22980.64
17:24:39|22979.36
17:24:41|22978.57
17:24:42|22979.04
17:24:42|22978.35
17:24:44|22978.34
17:24:44|22979.18
17:24:45|22979.19
17:24:47|22978.76
17:24:48|22978.36
17:24:49|22982.17
17:24:50|22981.01
17:24:51|22981.32
17:24:52|22989.72
17:24:53|22990.76
17:24:54|22986.65
17:24:55|22987.55
17:24:56|22986.29
17:24:58|22985.54
17:24:58|22986.51
17:24:59|22986.41
17:25:00|22986.33
17:25:02|22983.13
17:25:03|22976.26
17:25:04|22974.8
17:25:05|22972.05
17:25:06|22973.02
17:25:07|22981.16
17:25:08|22981.49
17:25:10|22979.56
17:25:10|22979.78
17:25:12|22978.82
17:25:12|22983.51
17:25:14|22982.42
17:25:15|22981.09
17:25:15|22980.
17:25:16|22978.78
17:25:18|22983.96
17:25:19|22985.55
17:25:20|22983.5
17:25:21|22981.73
17:25:22|22985.64
17:25:24|22985.62
17:25:25|22982.5
17:25:25|22984.86
17:25:26|22982.82
17:25:27|22980.02
17:25:28|22982.48
17:25:29|22985.9
17:25:31|22984.02
17:25:32|22983.78
17:25:33|22980.47
17:25:34|22985.73
17:25:35|22984.24
17:25:36|22987.87
17:25:37|22986.8
17:25:39|22991.99
17:25:40|22993.58
17:25:41|22993.82
17:25:41|22992.03
17:25:43|22993.96
17:25:44|22992.73
17:25:45|22992.24
17:25:45|22994.47
17:25:47|22994.
17:25:48|22993.39
17:25:49|22993.77
17:25:50|22995.46
17:25:51|22995.84
17:25:52|22992.29
17:25:53|22994.76
17:25:54|22994.83
17:25:55|22994.45
17:25:56|22995.01
17:25:57|22994.72
17:25:58|22996.65
17:25:59|22994.25
17:26:00|22996.47
17:26:01|22996.18
17:26:02|22996.16
17:26:03|22996.28
17:26:04|22996.06
17:26:05|22996.28
17:26:06|22999.
17:26:08|23000.33
17:26:08|23000.77
17:26:09|23003.23
17:26:10|23004.08
17:26:12|23004.85
17:26:12|23004.56
17:26:13|23004.84
17:26:15|23008.48
17:26:16|23005.45
17:26:16|23003.87
17:26:18|23004.56
17:26:18|23004.39
17:26:19|23005.62
17:26:20|23001.89
17:26:21|23004.34
17:26:22|23003.96
17:26:23|23004.06
17:26:24|23005.22
17:26:26|23004.4
17:26:27|23007.63
17:26:28|23007.98
17:26:30|23006.34
17:26:30|23007.85
17:26:31|23006.1
17:26:33|23012.03
17:26:34|23009.72
17:26:35|23007.37
17:26:36|23004.86
17:26:37|23005.05
17:26:38|23004.22
17:26:39|23005.5
17:26:40|23004.67
17:26:41|23002.14
17:26:42|23002.99
17:26:43|23003.82
17:26:44|23004.22
17:26:45|22998.4
17:26:47|22998.89
17:26:47|22999.26
17:26:48|23001.28
17:26:50|23005.17
17:26:51|23007.49
17:26:53|23005.82
17:26:53|23000.96
17:26:54|23003.26
17:26:56|23005.41
17:26:57|23005.88
17:26:58|23004.72
17:26:59|23005.81
17:27:00|23006.7
17:27:01|23005.51
17:27:02|23002.67
17:27:04|22997.58
17:27:04|22994.57
17:27:06|22990.82
17:27:06|22990.
17:27:07|22991.03
17:27:09|22991.92
17:27:09|22995.92
17:27:11|22997.05
17:27:12|22997.67
17:27:12|22997.83
17:27:13|22997.85
17:27:14|22999.11
17:27:15|22998.7
17:27:17|22999.02
17:27:17|22996.84
17:27:18|22998.16
17:27:19|22996.86
17:27:20|22994.59
17:27:22|22991.88
17:27:22|22991.37
17:27:24|22993.74
17:27:25|22994.68
17:27:25|22991.7
17:27:26|22992.97
17:27:27|22992.48
17:27:28|22988.
17:27:30|22988.09
17:27:30|22990.6
17:27:31|22990.63
17:27:33|22991.26
17:27:34|22992.01
17:27:36|22988.75
17:27:36|22985.95
17:27:37|22986.93
17:27:39|22988.7
17:27:40|22987.69
17:27:41|22993.62
17:27:42|22996.37
17:27:43|22997.8
17:27:44|23000.54
17:27:45|22999.11
17:27:46|22999.48
17:27:47|22994.89
17:27:48|22992.2
17:27:49|22990.82
17:27:50|22989.19
17:27:51|22989.03
17:27:52|22988.44
17:27:54|22994.93
17:27:54|22994.97
17:27:55|22993.66
17:27:56|22991.13
17:27:57|22988.33
17:27:58|22988.97
17:28:00|22991.43
17:28:01|22990.73
17:28:02|22990.28
17:28:03|22989.39
17:28:04|22992.27
17:28:05|22994.03
17:28:06|22996.4
17:28:07|22998.02
17:28:08|22996.88
17:28:09|22996.63
17:28:10|22994.28
17:28:11|22993.89
17:28:12|22992.84
17:28:13|22992.08
17:28:14|22992.9
17:28:15|22993.59
17:28:17|22995.16
17:28:17|22992.83
17:28:18|22995.36
17:28:19|22994.6
17:28:20|22994.59
17:28:21|22995.73
17:28:22|22994.82
17:28:23|22997.05
17:28:24|23002.97
17:28:26|23003.69
17:28:27|23003.35
17:28:28|23004.2
17:28:29|23000.29
17:28:30|23001.42
17:28:31|23001.14
17:28:33|23000.38
17:28:34|23001.93
17:28:36|23003.37
17:28:36|23004.57
17:28:37|23006.45
17:28:39|23000.43
17:28:39|22997.21
17:28:40|22995.76
17:28:42|22995.79
17:28:42|22996.92
17:28:43|22996.99
17:28:45|22998.05
17:28:46|22997.51
17:28:46|22998.7
17:28:48|22990.04
17:28:50|22989.41
17:28:50|22992.55
17:28:51|22991.46
17:28:52|22992.07
17:28:53|22989.73
17:28:54|22994.08
17:28:55|22993.18
17:28:56|22993.33
17:28:57|22995.21
17:28:58|22995.08
17:29:00|22992.17
17:29:00|22992.05
17:29:02|22992.36
17:29:03|22989.87
17:29:03|22988.47
17:29:05|22986.75
17:29:05|22988.
17:29:08|22985.74
17:29:08|22985.59
17:29:09|22984.71
17:29:10|22985.7
17:29:12|22987.28
17:29:14|22983.74
17:29:14|22982.96
17:29:15|22983.25
17:29:16|22982.31
17:29:17|22983.4
17:29:18|22984.2
17:29:19|22984.
17:29:20|22984.49
17:29:21|22984.55
17:29:22|22984.61
17:29:23|22983.2
17:29:24|22982.16
17:29:25|22983.79
17:29:26|22979.17
17:29:27|22979.83
17:29:28|22978.32
17:29:29|22979.83
17:29:30|22978.18
17:29:31|22979.
17:29:32|22976.98
17:29:33|22976.9
17:29:34|22976.18
17:29:35|22976.89
17:29:37|22978.34
17:29:37|22980.17
17:29:39|22982.5
17:29:39|22979.67
17:29:41|22979.49
17:29:42|22979.17
17:29:43|22980.36
17:29:43|22986.19
17:29:45|22983.88
17:29:47|22981.03
17:29:47|22980.17
17:29:48|22979.7
17:29:49|22981.14
17:29:50|22979.69
17:29:51|22976.49
17:29:52|22974.3
17:29:53|22973.43
17:29:54|22973.01
17:29:55|22971.49
17:29:56|22972.68
17:29:57|22974.97
17:29:58|22977.36
17:29:59|22974.48
17:30:00|22977.24
17:30:01|22979.8
17:30:02|22980.73
17:30:03|22985.26
17:30:04|22989.28
17:30:06|22992.24
17:30:07|22991.09
17:30:08|22993.12
17:30:09|22990.41
17:30:10|22994.2
17:30:11|22993.84
17:30:11|22990.22
17:30:13|22995.53
17:30:13|22997.91
17:30:15|23000.
17:30:16|22997.56
17:30:17|22999.52
17:30:17|22996.9
17:30:19|22996.32
17:30:20|22995.97
17:30:21|22995.33
17:30:22|22998.45
17:30:22|22999.52
17:30:24|22999.99
17:30:25|22999.21
17:30:26|23001.45
17:30:27|23001.25
17:30:28|22997.92
17:30:29|22994.63
17:30:30|22995.08
17:30:31|22996.64
17:30:32|22995.14
17:30:33|22994.57
17:30:33|22994.25
17:30:35|22995.35
17:30:36|22998.73
17:30:37|23000.56
17:30:37|23001.95
17:30:38|23001.94
17:30:41|23001.91
17:30:41|23001.61
17:30:42|23000.52
17:30:44|23006.41
17:30:45|23006.
17:30:46|23004.87
17:30:47|23004.74
17:30:49|23003.68
17:30:49|23002.06
17:30:50|23002.89
17:30:51|23004.12
17:30:53|23005.52
17:30:55|23006.66
17:30:55|23005.57
17:30:56|23007.86
17:30:57|23004.28
17:30:58|23005.12
17:30:59|23005.16
17:31:00|23004.94
17:31:01|23004.91
17:31:02|23008.31
17:31:03|23006.85
17:31:04|23006.35
17:31:05|23008.97
17:31:06|23008.88
17:31:07|23008.64
17:31:09|23003.77
17:31:10|23005.19
17:31:11|23006.27
17:31:12|23006.28
17:31:13|23009.19
17:31:13|23009.6
17:31:15|23004.23
17:31:16|23004.55
17:31:16|23006.81
17:31:19|23006.06
17:31:19|23005.63
17:31:20|23003.54
17:31:21|23002.54
17:31:22|22996.87
17:31:23|22999.2
17:31:24|22999.31
17:31:25|23003.05
17:31:26|23004.27
17:31:27|23003.58
17:31:28|23002.86
17:31:29|23003.68
17:31:30|23002.95
17:31:31|23002.98
17:31:32|23000.96
17:31:33|23002.43
17:31:34|23002.45
17:31:35|23000.57
17:31:36|23004.25
17:31:37|23003.22
17:31:38|23004.59
17:31:40|23005.75
17:31:41|23001.4
17:31:42|23001.45
17:31:43|23003.62
17:31:44|22999.05
17:31:44|22998.29
17:31:47|23002.03
17:31:47|23000.85
17:31:48|23003.13
17:31:49|23001.84
17:31:50|22997.67
17:31:52|23000.
17:31:53|23002.31
17:31:55|23001.13
17:31:55|23001.66
17:31:56|23001.5
17:31:58|23002.37
17:31:59|23002.79
17:32:00|23002.62
17:32:00|23001.46
17:32:03|23002.19
17:32:03|23003.08
17:32:04|23002.57
17:32:05|23005.13
17:32:06|23004.92
17:32:07|23001.13
17:32:08|23003.28
17:32:09|23004.37
17:32:10|23005.51
17:32:11|23007.19
17:32:12|23005.43
17:32:13|23007.19
17:32:14|23005.8
17:32:15|23005.14
17:32:16|23005.99
17:32:17|23003.9
17:32:18|23001.98
17:32:19|22998.99
17:32:20|22999.52
17:32:21|22999.18
17:32:22|23003.06
17:32:23|23003.46
17:32:24|23003.71
17:32:25|23001.65
17:32:26|23002.75
17:32:28|23007.19
17:32:29|23005.29
17:32:30|23007.19
17:32:31|23007.17
17:32:31|23007.28
17:32:32|23008.32
17:32:34|23005.21
17:32:36|23007.55
17:32:36|23004.52
17:32:37|23006.78
17:32:39|23006.72
17:32:40|23006.76
17:32:41|23006.77
17:32:42|23008.39
17:32:43|23008.1
17:32:44|23007.8
17:32:45|23007.88
17:32:46|23008.38
17:32:47|23006.73
17:32:47|23006.62
17:32:48|23006.59
17:32:50|23008.51
17:32:51|23008.68
17:32:52|23007.8
17:32:53|23008.11
17:32:54|23008.29
17:32:55|23005.94
17:32:55|23005.33
17:32:57|23007.21
17:32:58|23008.18
17:32:59|23008.44
17:32:59|23009.98
17:33:01|23013.98
17:33:02|23012.18
17:33:02|23015.25
17:33:04|23014.65
17:33:05|23015.69
17:33:06|23010.68
17:33:07|23010.23
17:33:07|23007.63
17:33:09|23010.64
17:33:10|23008.07
17:33:10|23009.09
17:33:11|23011.09
17:33:13|23009.49
17:33:14|23011.62
17:33:15|23011.53
17:33:17|23003.87
17:33:17|23001.05
17:33:18|22999.15
17:33:19|23004.86
17:33:20|23005.72
17:33:21|23007.42
17:33:22|23006.37
17:33:23|23007.55
17:33:24|23007.18
17:33:25|23006.45
17:33:27|23007.48
17:33:28|23006.83
17:33:29|23007.77
17:33:29|23007.97
17:33:30|23010.72
17:33:31|23010.53
17:33:33|23012.8
17:33:33|23011.24
17:33:35|23013.2
17:33:36|23015.78
17:33:37|23015.87
17:33:38|23016.
17:33:39|23012.94
17:33:41|23013.84
17:33:41|23014.39
17:33:43|23011.7
17:33:43|23012.89
17:33:46|23015.52
17:33:46|23015.4
17:33:47|23016.19
17:33:48|23016.43
17:33:49|23017.93
17:33:50|23019.73
17:33:51|23017.91
17:33:52|23014.85
17:33:53|23015.26
17:33:54|23016.16
17:33:55|23017.38
17:33:56|23018.19
17:33:57|23018.17
17:33:58|23017.98
17:33:59|23017.61
17:34:00|23015.58
17:34:01|23015.76
17:34:02|23016.43
17:34:03|23016.64
17:34:04|23011.88
17:34:05|23011.11
17:34:06|23008.54
17:34:07|23008.57
17:34:08|23011.06
17:34:09|23009.25
17:34:10|23010.43
17:34:11|23012.44
17:34:12|23010.6
17:34:13|23011.27
17:34:14|23011.73
17:34:15|23010.71
17:34:16|23011.72
17:34:17|23014.02
17:34:18|23014.83
17:34:19|23014.92
17:34:20|23015.99
17:34:21|23017.79
17:34:23|23016.19
17:34:24|23015.49
17:34:25|23015.48
17:34:25|23017.19
17:34:26|23015.74
17:34:28|23015.47
17:34:30|23015.68
17:34:30|23015.08
17:34:31|23016.87
17:34:32|23018.77
17:34:34|23020.44
17:34:34|23019.93
17:34:35|23020.9
17:34:38|23021.67
17:34:38|23021.12
17:34:40|23021.13
17:34:40|23022.34
17:34:43|23016.84
17:34:43|23017.53
17:34:44|23020.12
17:34:45|23016.73
17:34:46|23018.79
17:34:47|23016.73
17:34:49|23018.13
17:34:50|23019.93
17:34:50|23019.9
17:34:52|23018.9
17:34:53|23018.89
17:34:54|23018.56
17:34:55|23017.7
17:34:56|23020.47
17:34:57|23016.
17:34:58|23014.9
17:34:59|23016.09
17:35:00|23014.6
17:35:01|23020.54
17:35:02|23021.44
17:35:04|23019.76
17:35:04|23022.32
17:35:06|23024.7
17:35:07|23030.47
17:35:08|23033.9
17:35:09|23034.91
17:35:10|23035.74
17:35:11|23030.99
17:35:12|23030.45
17:35:13|23031.73
17:35:14|23032.68
17:35:15|23030.64
17:35:16|23030.86
17:35:17|23029.69
17:35:18|23030.65
17:35:19|23029.65
17:35:20|23031.83
17:35:21|23034.16
17:35:22|23032.43
17:35:23|23031.75
17:35:24|23028.3
17:35:26|23024.85
17:35:26|23025.9
17:35:27|23028.04
17:35:28|23027.52
17:35:29|23027.32
17:35:30|23024.87
17:35:31|23022.13
17:35:33|23022.48
17:35:34|23022.04
17:35:35|23022.07
17:35:36|23021.08
17:35:37|23021.39
17:35:37|23023.78
17:35:38|23023.67
17:35:40|23022.19
17:35:41|23022.05
17:35:43|23020.84
17:35:44|23021.76
17:35:45|23022.81
17:35:47|23021.73
17:35:48|23023.57
17:35:49|23016.02
17:35:50|23017.29
17:35:51|23017.19
17:35:53|23016.62
17:35:53|23015.38
17:35:54|23016.7
17:35:56|23015.74
17:35:56|23013.88
17:35:58|23012.93
17:35:58|23006.62
17:35:59|23001.37
17:36:00|23002.86
17:36:02|23001.16
17:36:03|23002.07
17:36:04|22996.1
17:36:05|22997.31
17:36:06|22995.32
17:36:08|22993.49
17:36:08|22994.51
17:36:10|22993.59
17:36:11|22995.49
17:36:12|22995.03
17:36:13|22989.86
17:36:14|22996.36
17:36:15|22994.69
17:36:16|22996.76
17:36:18|22999.47
17:36:18|22999.05
17:36:19|23001.22
17:36:21|23001.15
17:36:21|23000.16
17:36:22|22997.77
17:36:24|22997.8
17:36:25|22995.38
17:36:26|22995.85
17:36:27|22995.35
17:36:27|22992.
17:36:28|22995.27
17:36:29|22998.34
17:36:30|23001.12
17:36:32|23003.49
17:36:32|23003.5
17:36:34|23000.73
17:36:34|23000.83
17:36:35|23003.28
17:36:37|23001.33
17:36:38|23006.71
17:36:38|23009.34
17:36:39|23010.16
17:36:40|23006.1
17:36:42|23008.31
17:36:43|23003.46
17:36:44|23004.5
17:36:45|23001.57
17:36:46|23002.74
17:36:48|23003.55
17:36:48|23004.58
17:36:50|23004.6
17:36:51|23006.3
17:36:53|23006.08
17:36:53|23006.08
17:36:54|23006.93
17:36:55|23008.6
17:36:56|23008.59
17:36:58|23007.91
17:36:59|23006.53
17:37:00|23006.01
17:37:01|23007.61
17:37:02|23008.98
17:37:03|23007.5
17:37:05|23006.74
17:37:06|23010.49
17:37:07|23011.33
17:37:08|23012.49
17:37:09|23011.45
17:37:10|23007.16
17:37:11|23007.12
17:37:12|23006.92
17:37:14|23005.9
17:37:15|23005.58
17:37:16|23008.35
17:37:16|23005.82
17:37:18|23005.56
17:37:18|23004.81
17:37:19|23000.71
17:37:20|22999.6
17:37:21|23000.24
17:37:22|22998.96
17:37:23|22998.61
17:37:24|22998.86
17:37:26|22998.32
17:37:26|22999.74
17:37:27|22999.8
17:37:28|22997.99
17:37:30|22995.79
17:37:31|22997.5
17:37:31|22996.85
17:37:32|22999.59
17:37:33|22997.34
17:37:34|23000.03
17:37:35|22998.77
17:37:36|23000.76
17:37:37|23000.36
17:37:38|23002.34
17:37:39|22999.79
17:37:40|22996.23
17:37:41|22995.05
17:37:42|22991.24
17:37:44|22992.25
17:37:45|22992.58
17:37:46|22993.12
17:37:48|22993.12
17:37:48|22991.31
17:37:50|22992.58
17:37:51|22992.71
17:37:53|22991.64
17:37:54|22992.56
17:37:55|22991.66
17:37:56|22991.75
17:37:58|22992.7
17:37:58|22994.48
17:37:59|22995.13
17:38:00|22993.18
17:38:01|22995.52
17:38:03|22988.6
17:38:03|22990.53
17:38:05|22988.68
17:38:07|22983.7
17:38:07|22986.8
17:38:08|22986.36
17:38:09|22985.24
17:38:10|22985.62
17:38:12|22985.24
17:38:12|22978.07
17:38:14|22972.51
17:38:15|22973.84
17:38:16|22971.62
17:38:17|22974.22
17:38:19|22976.52
17:38:19|22976.52
17:38:20|22973.1
17:38:21|22974.34
17:38:22|22971.82
17:38:23|22974.61
17:38:24|22973.32
17:38:25|22978.33
17:38:26|22975.02
17:38:27|22971.9
17:38:28|22970.54
17:38:29|22972.09
17:38:31|22977.06
17:38:32|22976.05
17:38:32|22977.66
17:38:33|22977.65
17:38:35|22978.
17:38:35|22975.43
17:38:36|22977.77
17:38:38|22978.48
17:38:39|22977.8
17:38:39|22978.97
17:38:41|22977.13
17:38:41|22978.09
17:38:43|22985.47
17:38:45|22984.18
17:38:45|22983.74
17:38:46|22986.
17:38:47|22986.87
17:38:49|22984.51
17:38:51|22986.44
17:38:51|22985.59
17:38:52|22986.19
17:38:53|22989.79
17:38:54|22990.82
17:38:55|22991.24
17:38:56|22986.29
17:38:57|22987.99
17:38:58|22970.22
17:38:59|22970.86
17:39:00|22969.2
17:39:01|22971.34
17:39:02|22972.34
17:39:03|22972.3
17:39:04|22972.62
17:39:05|22972.48
17:39:06|22972.51
17:39:07|22972.08
17:39:08|22970.61
17:39:09|22972.51
17:39:10|22969.67
17:39:11|22971.34
17:39:12|22971.35
17:39:14|22969.41
17:39:16|22972.12
17:39:16|22973.67
17:39:17|22972.86
17:39:18|22974.03
17:39:19|22968.91
17:39:21|22972.53
17:39:21|22972.7
17:39:22|22974.37
17:39:24|22978.34
17:39:25|22977.98
17:39:26|22976.8
17:39:26|22972.24
17:39:28|22973.14
17:39:29|22974.85
17:39:29|22973.23
17:39:32|22973.01
17:39:32|22972.17
17:39:33|22973.53
17:39:34|22971.36
17:39:35|22972.61
17:39:36|22972.65
17:39:37|22971.45
17:39:38|22974.94
17:39:39|22974.74
17:39:40|22974.76
17:39:41|22974.43
17:39:42|22977.52
17:39:43|22977.26
17:39:44|22976.36
17:39:45|22976.65
17:39:46|22976.61
17:39:47|22977.82
17:39:48|22978.17
17:39:49|22978.5
17:39:50|22975.89
17:39:51|22978.4
17:39:52|22976.56
17:39:53|22976.02
17:39:54|22977.41
17:39:55|22976.79
17:39:56|22975.9
17:39:57|22975.09
17:39:58|22975.98
17:39:59|22977.4
17:40:01|22981.62
17:40:02|22982.53
17:40:03|22980.59
17:40:04|22978.13
17:40:05|22975.27
17:40:06|22974.74
17:40:07|22970.1
17:40:09|22975.85
17:40:09|22980.52
17:40:10|22979.22
17:40:11|22979.21
17:40:12|22976.4
17:40:13|22973.94
17:40:14|22972.19
17:40:15|22974.49
17:40:16|22977.19
17:40:17|22973.75
17:40:18|22973.12
17:40:19|22974.11
17:40:20|22973.27
17:40:21|22976.48
17:40:22|22977.24
17:40:23|22975.76
17:40:24|22975.29
17:40:25|22976.24
17:40:26|22978.45
17:40:27|22977.37
17:40:28|22977.03
17:40:29|22978.76
17:40:30|22979.36
17:40:31|22979.07
17:40:32|22978.81
17:40:33|22976.82
17:40:34|22976.46
17:40:36|22974.17
17:40:37|22975.23
17:40:38|22975.21
17:40:39|22975.86
17:40:40|22978.3
17:40:41|22978.81
17:40:42|22978.38
17:40:43|22957.67
17:40:44|22955.88
17:40:46|22957.25
17:40:46|22959.41
17:40:48|22957.55
17:40:48|22963.2
17:40:49|22965.81
17:40:51|22965.
17:40:52|22962.32
17:40:52|22964.1
17:40:54|22965.36
17:40:55|22964.35
17:40:56|22964.52
17:40:57|22964.63
17:40:59|22967.22
17:40:59|22967.14
17:41:00|22964.53
17:41:01|22966.59
17:41:02|22965.24
17:41:03|22964.73
17:41:05|22965.7
17:41:07|22965.18
17:41:07|22969.93
17:41:08|22969.32
17:41:09|22969.48
17:41:10|22970.1
17:41:11|22968.92
17:41:12|22970.22
17:41:13|22969.26
17:41:14|22969.05
17:41:15|22969.68
17:41:16|22967.56
17:41:18|22969.98
17:41:19|22970.82
17:41:20|22968.88
17:41:21|22967.98
17:41:22|22969.46
17:41:23|22973.22
17:41:24|22973.15
17:41:25|22973.87
17:41:27|22975.57
17:41:27|22975.2
17:41:28|22975.52
17:41:29|22978.07
17:41:30|22976.4
17:41:31|22976.26
17:41:32|22977.57
17:41:33|22978.82
17:41:34|22980.38
17:41:35|22978.67
17:41:36|22978.53
17:41:38|22981.32
17:41:38|22980.86
17:41:39|22986.9
17:41:40|22986.
17:41:41|22985.34
17:41:42|22984.91
17:41:43|22981.72
17:41:44|22982.56
17:41:45|22976.93
17:41:47|22980.3
17:41:48|22979.87
17:41:48|22979.86
17:41:50|22979.37
17:41:50|22982.92
17:41:51|22986.25
17:41:54|22986.52
17:41:54|22985.48
17:41:55|22987.09
17:41:56|22984.54
17:41:57|22982.48
17:41:58|22976.45
17:42:00|22975.72
17:42:01|22978.11
17:42:02|22979.9
17:42:03|22979.6
17:42:04|22981.2
17:42:05|22981.95
17:42:06|22984.52
17:42:07|22985.15
17:42:08|22981.97
17:42:09|22984.33
17:42:10|22984.37
17:42:12|22982.82
17:42:12|22979.15
17:42:13|22979.43
17:42:14|22974.65
17:42:15|22972.93
17:42:17|22973.57
17:42:17|22974.42
17:42:19|22972.89
17:42:20|22974.62
17:42:21|22974.65
17:42:21|22976.92
17:42:23|22979.02
17:42:24|22979.84
17:42:25|22978.06
17:42:25|22977.62
17:42:28|22979.18
17:42:28|22978.12
17:42:29|22979.75
17:42:30|22978.65
17:42:31|22977.71
17:42:32|22976.82
17:42:33|22977.87
17:42:35|22978.19
17:42:36|22979.04
17:42:36|22976.91
17:42:37|22978.61
17:42:39|22979.06
17:42:39|22981.14
17:42:40|22979.03
17:42:42|22979.81
17:42:43|22974.65
17:42:44|22973.75
17:42:45|22973.75
17:42:45|22975.94
17:42:46|22975.89
17:42:48|22974.24
17:42:48|22976.73
17:42:50|22978.46
17:42:51|22979.94
17:42:53|22977.61
17:42:53|22979.15
17:42:54|22977.33
17:42:55|22977.29
17:42:56|22977.36
17:42:57|22977.57
17:42:58|22981.19
17:42:59|22982.18
17:43:01|22981.28
17:43:01|22976.18
17:43:02|22975.33
17:43:04|22978.39
17:43:04|22978.29
17:43:05|22977.42
17:43:06|22976.66
17:43:09|22980.23
17:43:09|22981.09
17:43:10|22981.05
17:43:11|22978.35
17:43:12|22978.49
17:43:14|22981.67
17:43:15|22985.94
17:43:16|22983.35
17:43:17|22983.47
17:43:17|22983.47
17:43:19|22983.5
17:43:19|22985.81
17:43:20|22985.57
17:43:21|22984.4
17:43:23|22984.31
17:43:23|22985.28
17:43:26|22984.28
17:43:27|22983.91
17:43:28|22984.19
17:43:29|22983.42
17:43:29|22983.54
17:43:30|22984.39
17:43:31|22983.99
17:43:33|22983.87
17:43:33|22981.79
17:43:34|22983.87
17:43:35|22981.15
17:43:36|22983.51
17:43:38|22981.21
17:43:39|22983.03
17:43:40|22983.43
17:43:41|22986.33
17:43:42|22986.24
17:43:42|22985.11
17:43:43|22986.43
17:43:45|22986.29
17:43:45|22985.2
17:43:47|22984.03
17:43:47|22983.51
17:43:50|22982.98
17:43:51|22982.1
17:43:52|22983.76
17:43:53|22983.51
17:43:54|22982.93
17:43:54|22984.47
17:43:56|22983.78
17:43:57|22984.76
17:43:57|22984.45
17:44:00|22983.33
17:44:00|22984.33
17:44:01|22982.11
17:44:02|22979.35
17:44:03|22978.03
17:44:04|22979.8
17:44:06|22978.65
17:44:07|22983.79
17:44:07|22983.54
17:44:10|22986.24
17:44:10|22985.56
17:44:11|22987.51
17:44:12|22985.73
17:44:13|22986.51
17:44:14|22986.19
17:44:15|22984.88
17:44:16|22985.82
17:44:17|22986.13
17:44:18|22986.52
17:44:20|22980.85
17:44:21|22980.75
17:44:21|22978.45
17:44:23|22978.02
17:44:23|22981.78
17:44:25|22982.13
17:44:26|22981.29
17:44:26|22980.81
17:44:27|22980.56
17:44:28|22983.54
17:44:29|22978.95
17:44:31|22975.62
17:44:31|22976.47
17:44:33|22977.1
17:44:34|22977.46
17:44:35|22978.34
17:44:36|22977.64
17:44:37|22979.88
17:44:37|22982.
17:44:39|22979.38
17:44:40|22980.82
17:44:41|22978.43
17:44:42|22976.97
17:44:43|22978.03
17:44:43|22976.93
17:44:45|22978.57
17:44:46|22979.73
17:44:46|22981.39
17:44:47|22980.46
17:44:48|22978.24
17:44:50|22978.38
17:44:52|22977.21
17:44:53|22978.6
17:44:53|22973.98
17:44:55|22974.38
17:44:56|22966.21
17:44:57|22964.48
17:44:58|22962.65
17:44:59|22965.34
17:44:59|22963.47
17:45:01|22962.2
17:45:02|22966.95
17:45:03|22969.78
17:45:05|22969.06
17:45:06|22967.88
17:45:07|22968.31
17:45:08|22968.66
17:45:09|22968.7
17:45:10|22971.04
17:45:11|22972.17
17:45:12|22970.71
17:45:13|22971.09
17:45:14|22975.65
17:45:15|22976.35
17:45:16|22975.54
17:45:17|22976.45
17:45:18|22977.33
17:45:19|22976.53
17:45:20|22975.31
17:45:21|22974.38
17:45:22|22973.56
17:45:23|22973.01
17:45:24|22974.05
17:45:25|22973.15
17:45:26|22975.31
17:45:27|22974.01
17:45:28|22970.66
17:45:29|22971.9
17:45:30|22973.74
17:45:31|22974.06
17:45:32|22974.07
17:45:33|22974.44
17:45:34|22975.55
17:45:35|22971.96
17:45:36|22972.35
17:45:37|22971.07
17:45:38|22970.02
17:45:39|22971.42
17:45:40|22972.66
17:45:41|22971.04
17:45:42|22971.94
17:45:43|22970.13
17:45:44|22969.76
17:45:45|22971.03
17:45:46|22970.08
17:45:47|22969.82
17:45:48|22967.95
17:45:49|22970.41
17:45:51|22970.13
17:45:51|22971.47
17:45:53|22971.5
17:45:54|22970.48
17:45:55|22970.74
17:45:57|22969.69
17:45:58|22971.24
17:45:59|22971.87
17:46:00|22972.55
17:46:01|22973.85
17:46:02|22977.04
17:46:03|22977.58
17:46:04|22975.37
17:46:05|22975.66
17:46:06|22977.44
17:46:07|22977.12
17:46:09|22980.86
17:46:10|22986.2
17:46:11|22984.25
17:46:12|22985.03
17:46:13|22985.73
17:46:14|22987.15
17:46:16|22985.78
17:46:16|22986.07
17:46:18|22983.94
17:46:19|22985.5
17:46:20|22985.98
17:46:21|22985.7
17:46:22|22982.6
17:46:23|22984.96
17:46:24|22983.26
17:46:25|22980.38
17:46:26|22978.17
17:46:27|22980.
17:46:29|22986.92
17:46:30|22984.08
17:46:31|22985.79
17:46:31|22984.39
17:46:32|22983.44
17:46:34|22983.45
17:46:34|22982.56
17:46:35|22982.55
17:46:36|22983.28
17:46:38|22983.01
17:46:39|22981.25
17:46:39|22981.69
17:46:40|22977.68
17:46:41|22975.9
17:46:42|22974.04
17:46:43|22976.22
17:46:45|22976.24
17:46:46|22977.75
17:46:46|22978.58
17:46:48|22979.
17:46:49|22977.73
17:46:50|22976.47
17:46:51|22976.01
17:46:53|22976.06
17:46:54|22976.47
17:46:55|22977.12
17:46:57|22976.16
17:46:58|22977.97
17:46:59|22977.25
17:47:00|22975.27
17:47:02|22968.79
17:47:02|22958.76
17:47:04|22961.13
17:47:04|22960.68
17:47:06|22961.68
17:47:08|22963.77
17:47:09|22966.37
17:47:09|22966.78
17:47:10|22966.27
17:47:12|22966.81
17:47:13|22967.24
17:47:13|22967.17
17:47:15|22964.53
17:47:16|22965.87
17:47:16|22963.89
17:47:17|22964.55
17:47:18|22963.98
17:47:19|22956.67
17:47:20|22956.86
17:47:21|22954.76
17:47:22|22950.74
17:47:23|22952.96
17:47:24|22952.94
17:47:25|22950.39
17:47:27|22943.72
17:47:28|22947.62
17:47:29|22940.82
17:47:30|22939.84
17:47:31|22938.88
17:47:32|22938.65
17:47:33|22934.55
17:47:34|22938.44
17:47:35|22937.58
17:47:36|22938.66
17:47:37|22935.77
17:47:38|22935.35
17:47:39|22936.37
17:47:41|22938.29
17:47:41|22940.3
17:47:42|22937.94
17:47:43|22938.82
17:47:44|22938.98
17:47:45|22933.95
17:47:46|22937.93
17:47:47|22935.43
17:47:49|22942.61
17:47:50|22940.75
17:47:51|22941.35
17:47:52|22940.95
17:47:54|22945.08
17:47:54|22943.07
17:47:55|22939.08
17:47:57|22938.13
17:47:58|22941.92
17:48:00|22942.61
17:48:00|22939.19
17:48:01|22937.98
17:48:03|22940.51
17:48:03|22938.61
17:48:05|22937.8
17:48:05|22938.77
17:48:06|22945.6
17:48:08|22946.15
17:48:08|22947.43
17:48:10|22949.22
17:48:11|22948.46
17:48:11|22942.57
17:48:13|22945.61
17:48:13|22946.38
17:48:15|22950.99
17:48:15|22951.5
17:48:16|22951.24
17:48:17|22952.32
17:48:18|22950.49
17:48:20|22945.52
17:48:21|22947.83
17:48:22|22952.35
17:48:23|22949.2
17:48:24|22941.75
17:48:25|22945.4
17:48:26|22946.76
17:48:27|22945.24
17:48:28|22943.21
17:48:29|22943.76
17:48:30|22941.31
17:48:32|22941.83
17:48:32|22939.34
17:48:33|22939.74
17:48:35|22936.72
17:48:35|22935.15
17:48:36|22933.9
17:48:38|22936.44
17:48:39|22937.31
17:48:39|22935.85
17:48:41|22938.61
17:48:41|22938.42
17:48:43|22941.08
17:48:43|22938.26
17:48:45|22936.85
17:48:46|22936.7
17:48:46|22937.68
17:48:47|22935.83
17:48:49|22936.07
17:48:49|22935.36
17:48:50|22934.77
17:48:51|22934.92
17:48:52|22935.43
17:48:54|22935.56
17:48:56|22935.05
17:48:56|22934.86
17:48:58|22935.7
17:48:58|22935.83
17:49:00|22936.42
17:49:01|22935.02
17:49:02|22931.96
17:49:04|22931.87
17:49:04|22930.91
17:49:05|22931.35
17:49:06|22931.27
17:49:07|22926.87
17:49:09|22922.32
17:49:10|22919.56
17:49:11|22919.92
17:49:12|22923.21
17:49:13|22921.5
17:49:14|22922.26
17:49:15|22921.52
17:49:16|22922.22
17:49:17|22927.15
17:49:18|22927.83
17:49:19|22926.3
17:49:20|22925.5
17:49:21|22925.51
17:49:22|22927.27
17:49:23|22927.96
17:49:24|22925.51
17:49:25|22926.82
17:49:26|22924.64
17:49:27|22925.
17:49:28|22925.15
17:49:29|22924.95
17:49:30|22927.25
17:49:31|22926.97
17:49:32|22926.63
17:49:33|22926.77
17:49:34|22927.05
17:49:35|22926.02
17:49:36|22925.13
17:49:37|22926.3
17:49:38|22926.4
17:49:39|22925.4
17:49:40|22925.92
17:49:42|22923.11
17:49:42|22923.88
17:49:43|22923.31
17:49:44|22923.41
17:49:45|22917.68
17:49:46|22918.02
17:49:47|22921.64
17:49:48|22919.84
17:49:49|22917.95
17:49:50|22914.09
17:49:51|22914.03
17:49:53|22912.75
17:49:53|22917.04
17:49:54|22918.43
17:49:56|22913.89
17:49:58|22915.21
17:49:59|22913.79
17:49:59|22917.55
17:50:00|22911.59
17:50:02|22914.96
17:50:02|22915.22
17:50:04|22915.17
17:50:04|22918.36
17:50:06|22913.9
17:50:07|22911.99
17:50:08|22910.18
17:50:09|22911.16
17:50:10|22911.85
17:50:12|22916.11
17:50:13|22914.
17:50:14|22914.84
17:50:14|22913.87
17:50:16|22910.5
17:50:17|22912.24
17:50:17|22912.71
17:50:18|22910.29
17:50:19|22910.73
17:50:21|22910.85
17:50:22|22911.61
17:50:23|22910.37
17:50:24|22910.3
17:50:25|22909.24
17:50:26|22914.09
17:50:27|22913.7
17:50:28|22911.76
17:50:29|22912.83
17:50:30|22909.41
17:50:31|22909.99
17:50:32|22910.69
17:50:33|22911.76
17:50:35|22911.23
17:50:36|22908.1
17:50:37|22909.71
17:50:38|22904.97
17:50:39|22907.29
17:50:41|22897.12
17:50:41|22890.45
17:50:42|22885.46
17:50:43|22888.68
17:50:45|22895.87
17:50:46|22899.
17:50:46|22898.78
17:50:47|22901.2
17:50:48|22895.
17:50:49|22898.96
17:50:50|22899.8
17:50:51|22898.67
17:50:52|22899.77
17:50:53|22900.41
17:50:54|22898.03
17:50:55|22899.27
17:50:56|22898.54
17:50:58|22894.89
17:50:59|22894.07
17:51:00|22897.22
17:51:01|22895.24
17:51:03|22897.89
17:51:04|22900.
17:51:05|22898.4
17:51:06|22899.13
17:51:07|22898.82
17:51:08|22900.75
17:51:09|22900.79
17:51:10|22906.89
17:51:11|22898.83
17:51:12|22901.89
17:51:13|22903.98
17:51:14|22905.74
17:51:15|22905.19
17:51:16|22904.68
17:51:17|22904.25
17:51:18|22903.51
17:51:19|22907.31
17:51:20|22906.77
17:51:21|22908.29
17:51:22|22906.97
17:51:23|22909.05
17:51:24|22907.42
17:51:25|22904.42
17:51:26|22904.17
17:51:27|22903.7
17:51:28|22904.68
17:51:29|22905.73
17:51:30|22903.94
17:51:31|22902.92
17:51:33|22901.48
17:51:33|22901.6
17:51:35|22902.3
17:51:36|22896.19
17:51:36|22897.67
17:51:37|22900.99
17:51:39|22901.21
17:51:40|22900.52
17:51:41|22900.66
17:51:43|22893.8
17:51:43|22892.85
17:51:44|22891.32
17:51:45|22893.41
17:51:47|22892.33
17:51:47|22883.39
17:51:48|22883.51
17:51:50|22884.46
17:51:50|22883.03
17:51:52|22883.48
17:51:53|22881.49
17:51:54|22854.87
17:51:55|22857.28
17:51:56|22862.25
17:51:58|22862.45
17:51:59|22862.27
17:52:00|22845.66
17:52:02|22847.49
17:52:03|22846.28
17:52:04|22847.98
17:52:05|22844.59
17:52:05|22850.62
17:52:07|22852.24
17:52:09|22851.32
17:52:10|22851.21
17:52:10|22852.64
17:52:12|22852.69
17:52:13|22852.31
17:52:13|22842.11
17:52:14|22848.97
17:52:15|22847.99
17:52:17|22847.03
17:52:17|22849.68
17:52:19|22849.57
17:52:19|22852.91
17:52:20|22853.22
17:52:22|22851.17
17:52:23|22854.
17:52:24|22852.31
17:52:26|22862.45
17:52:27|22863.44
17:52:28|22868.7
17:52:29|22868.74
17:52:30|22869.46
17:52:31|22868.1
17:52:32|22870.46
17:52:33|22870.69
17:52:34|22869.88
17:52:35|22873.06
17:52:37|22873.12
17:52:37|22876.33
17:52:38|22875.77
17:52:39|22880.37
17:52:41|22880.23
17:52:41|22881.56
17:52:42|22885.56
17:52:43|22885.86
17:52:44|22883.94
17:52:46|22883.63
17:52:46|22881.08
17:52:47|22878.66
17:52:48|22879.01
17:52:49|22877.15
17:52:50|22877.27
17:52:51|22872.15
17:52:53|22872.71
17:52:54|22871.85
17:52:54|22874.89
17:52:56|22876.92
17:52:57|22876.64
17:52:58|22879.7
17:53:00|22879.51
17:53:00|22878.62
17:53:01|22877.87
17:53:02|22876.88
17:53:03|22877.81
17:53:04|22878.
17:53:05|22880.39
17:53:06|22878.35
17:53:07|22878.06
17:53:08|22877.1
17:53:09|22878.57
17:53:11|22877.23
17:53:12|22879.97
17:53:13|22878.47
17:53:14|22878.37
17:53:15|22875.66
17:53:16|22875.62
17:53:18|22873.21
17:53:18|22875.48
17:53:19|22874.
17:53:20|22873.14
17:53:21|22870.55
17:53:22|22872.76
17:53:23|22871.39
17:53:24|22873.54
17:53:25|22875.13
17:53:26|22873.5
17:53:27|22873.87
17:53:28|22872.08
17:53:30|22871.86
17:53:30|22872.86
17:53:31|22872.51
17:53:34|22868.77
17:53:34|22868.79
17:53:35|22864.16
17:53:36|22862.8
17:53:37|22865.56
17:53:38|22866.66
17:53:39|22866.84
17:53:41|22867.73
17:53:41|22867.63
17:53:43|22868.95
17:53:44|22868.2
17:53:45|22872.01
17:53:45|22873.37
17:53:46|22874.28
17:53:47|22878.18
17:53:50|22880.47
17:53:50|22881.39
17:53:51|22882.06
17:53:52|22881.03
17:53:53|22879.33
17:53:54|22870.26
17:53:55|22874.66
17:53:56|22874.62
17:53:57|22869.69
17:53:59|22876.12
17:54:00|22876.12
17:54:02|22879.3
17:54:03|22872.48
17:54:05|22872.48
17:54:05|22862.08
17:54:07|22862.65
17:54:09|22865.05
17:54:09|22866.53
17:54:10|22866.8
17:54:11|22865.7
17:54:12|22865.97
17:54:13|22868.8
17:54:14|22868.52
17:54:15|22867.63
17:54:16|22868.25
17:54:17|22865.78
17:54:18|22876.65
17:54:19|22870.96
17:54:21|22866.88
17:54:22|22868.69
17:54:23|22868.66
17:54:24|22869.27
17:54:24|22865.24
17:54:25|22869.65
17:54:27|22868.49
17:54:28|22869.1
17:54:28|22867.56
17:54:29|22866.89
17:54:31|22870.36
17:54:31|22876.43
17:54:32|22877.58
17:54:33|22876.62
17:54:35|22875.64
17:54:36|22873.19
17:54:37|22872.54
17:54:38|22867.94
17:54:39|22868.91
17:54:39|22869.38
17:54:41|22870.75
17:54:42|22873.45
17:54:43|22877.23
17:54:44|22879.01
17:54:46|22877.82
17:54:46|22875.22
17:54:48|22871.95
17:54:48|22871.36
17:54:50|22871.01
17:54:50|22871.96
17:54:53|22876.07
17:54:53|22876.07
17:54:55|22874.7
17:54:56|22873.92
17:54:57|22873.43
17:54:57|22871.13
17:54:58|22871.68
17:55:01|22871.81
17:55:02|22871.5
17:55:03|22873.76
17:55:05|22873.54
17:55:05|22872.46
17:55:07|22872.66
17:55:09|22869.99
17:55:09|22869.45
17:55:10|22869.85
17:55:11|22875.67
17:55:12|22869.89
17:55:13|22874.33
17:55:14|22874.97
17:55:15|22874.94
17:55:16|22872.62
17:55:17|22872.41
17:55:18|22871.52
17:55:19|22871.7
17:55:20|22868.32
17:55:21|22868.55
17:55:22|22870.2
17:55:23|22869.74
17:55:24|22875.28
17:55:25|22871.88
17:55:26|22868.42
17:55:27|22864.24
17:55:28|22862.52
17:55:29|22863.72
17:55:30|22862.81
17:55:31|22859.83
17:55:32|22864.25
17:55:33|22857.7
17:55:34|22858.01
17:55:35|22857.99
17:55:36|22857.78
17:55:37|22855.65
17:55:39|22855.9
17:55:41|22857.13
17:55:41|22854.77
17:55:42|22854.76
17:55:43|22853.25
17:55:44|22851.74
17:55:45|22853.53
17:55:47|22853.75
17:55:48|22854.04
17:55:49|22853.54
17:55:49|22854.84
17:55:50|22851.14
17:55:51|22854.18
17:55:53|22855.31
17:55:54|22854.79
17:55:55|22857.57
17:55:56|22856.83
17:55:56|22854.58
17:55:57|22854.65
17:56:00|22854.02
17:56:01|22854.
17:56:01|22851.53
17:56:04|22852.57
17:56:04|22859.41
17:56:06|22858.11
17:56:07|22856.59
17:56:08|22857.68
17:56:09|22844.77
17:56:09|22842.64
17:56:10|22841.37
17:56:11|22840.02
17:56:12|22843.14
17:56:14|22844.2
17:56:15|22843.2
17:56:16|22842.51
17:56:17|22842.83
17:56:18|22842.76
17:56:18|22843.36
17:56:20|22841.41
17:56:21|22837.
17:56:21|22835.51
17:56:23|22830.71
17:56:25|22833.2
17:56:25|22833.12
17:56:26|22832.04
17:56:27|22833.9
17:56:28|22833.71
17:56:29|22832.38
17:56:31|22832.06
17:56:32|22832.9
17:56:33|22830.
17:56:34|22828.99
17:56:35|22831.06
17:56:36|22824.39
17:56:37|22821.
17:56:38|22816.17
17:56:39|22823.
17:56:40|22822.84
17:56:41|22824.95
17:56:42|22818.96
17:56:43|22825.6
17:56:44|22823.14
17:56:45|22820.37
17:56:46|22818.34
17:56:47|22818.29
17:56:48|22815.98
17:56:49|22814.3
17:56:50|22817.58
17:56:51|22813.71
17:56:52|22817.08
17:56:53|22823.39
17:56:54|22826.46
17:56:55|22828.75
17:56:56|22827.86
17:56:57|22836.99
17:56:58|22837.74
17:56:59|22840.42
17:57:00|22841.5
17:57:01|22843.29
17:57:02|22843.96
17:57:04|22849.36
17:57:04|22856.23
17:57:05|22853.14
17:57:07|22849.51
17:57:08|22853.8
17:57:09|22852.96
17:57:10|22844.16
17:57:11|22845.71
17:57:12|22841.55
17:57:13|22841.85
17:57:14|22840.1
17:57:16|22839.72
17:57:17|22841.05
17:57:18|22838.21
17:57:18|22836.04
17:57:19|22836.65
17:57:21|22836.89
17:57:21|22842.42
17:57:22|22844.9
17:57:24|22837.18
17:57:25|22833.92
17:57:27|22828.
17:57:28|22830.08
17:57:29|22826.59
17:57:30|22826.5
17:57:31|22826.96
17:57:32|22832.12
17:57:34|22829.57
17:57:34|22830.26
17:57:35|22828.5
17:57:36|22829.48
17:57:37|22834.24
17:57:38|22831.91
17:57:40|22830.67
17:57:41|22831.32
17:57:42|22831.12
17:57:43|22829.55
17:57:43|22832.6
17:57:45|22832.71
17:57:46|22831.9
17:57:48|22836.62
17:57:49|22834.66
17:57:49|22831.87
17:57:50|22828.74
17:57:52|22828.21
17:57:53|22830.38
17:57:54|22831.52
17:57:55|22833.44
17:57:56|22832.77
17:57:57|22832.32
17:57:57|22839.09
17:57:59|22838.
17:58:00|22832.25
17:58:01|22830.63
17:58:02|22835.9
17:58:04|22834.02
17:58:04|22833.4
17:58:05|22830.27
17:58:06|22830.6
17:58:08|22833.39
17:58:09|22839.89
17:58:11|22841.75
17:58:12|22841.11
17:58:13|22836.9
17:58:13|22843.67
17:58:15|22845.
17:58:17|22839.75
17:58:18|22844.2
17:58:19|22843.94
17:58:20|22849.44
17:58:21|22848.02
17:58:21|22847.22
17:58:22|22843.96
17:58:23|22841.64
17:58:24|22843.92
17:58:26|22843.75
17:58:26|22827.65
17:58:27|22825.48
17:58:28|22825.17
17:58:29|22826.61
17:58:31|22826.86
17:58:32|22824.02
17:58:32|22824.12
17:58:34|22825.23
17:58:34|22828.48
17:58:35|22838.04
17:58:37|22839.97
17:58:38|22839.13
17:58:39|22838.62
17:58:39|22841.1
17:58:41|22837.95
17:58:41|22838.97
17:58:43|22834.82
17:58:44|22835.68
17:58:45|22833.81
17:58:45|22834.08
17:58:46|22833.84
17:58:48|22830.67
17:58:50|22829.62
17:58:50|22826.76
17:58:51|22830.57
17:58:52|22830.59
17:58:53|22830.31
17:58:54|22830.29
17:58:55|22830.06
17:58:56|22827.33
17:58:57|22825.95
17:58:58|22826.64
17:58:59|22829.56
17:59:00|22833.66
17:59:01|22828.83
17:59:02|22831.72
17:59:03|22829.86
17:59:05|22830.81
17:59:06|22830.23
17:59:08|22834.94
17:59:09|22835.98
17:59:10|22836.07
17:59:11|22837.71
17:59:12|22837.86
17:59:12|22845.46
17:59:15|22845.09
17:59:15|22841.73
17:59:16|22841.16
17:59:17|22839.23
17:59:18|22843.84
17:59:19|22843.83
17:59:20|22848.57
17:59:21|22841.27
17:59:22|22836.92
17:59:23|22833.91
17:59:24|22836.39
17:59:25|22838.08
17:59:26|22838.73
17:59:27|22836.81
17:59:28|22843.71
17:59:29|22838.76
17:59:30|22837.92
17:59:31|22838.48
17:59:32|22836.93
17:59:33|22842.49
17:59:34|22843.13
17:59:35|22842.58
17:59:36|22845.61
17:59:37|22848.78
17:59:39|22846.73
17:59:40|22844.91
17:59:41|22840.93
17:59:43|22839.04
17:59:43|22837.82
17:59:44|22841.24
17:59:45|22841.04
17:59:46|22840.75
17:59:47|22838.99
17:59:48|22837.89
17:59:50|22833.94
17:59:51|22832.91
17:59:51|22833.65
17:59:53|22829.79
17:59:53|22834.91
17:59:54|22834.01
17:59:55|22836.55
17:59:57|22837.57
17:59:57|22837.23
17:59:59|22830.21
17:59:59|22828.58
18:00:01|22818.45
18:00:03|22813.38
18:00:03|22816.44
18:00:05|22815.94
18:00:07|22812.9
18:00:08|22812.87
18:00:09|22812.41
18:00:11|22805.88
18:00:11|22811.85
18:00:12|22810.72
18:00:13|22816.59
18:00:14|22819.05
18:00:15|22815.97
18:00:16|22822.85
18:00:17|22818.94
18:00:19|22815.9
18:00:20|22820.33
18:00:21|22820.6
18:00:22|22820.84
18:00:23|22822.19
18:00:23|22821.7
18:00:25|22821.1
18:00:27|22822.9
18:00:27|22817.03
18:00:29|22819.74
18:00:30|22821.
18:00:31|22820.81
18:00:33|22823.3
18:00:33|22824.91
18:00:34|22827.04
18:00:35|22828.82
18:00:36|22830.07
18:00:37|22830.75
18:00:38|22832.42
18:00:39|22840.25
18:00:40|22837.78
18:00:41|22832.08
18:00:42|22829.52
18:00:43|22824.92
18:00:44|22826.74
18:00:45|22831.68
18:00:47|22828.
18:00:48|22827.79
18:00:49|22828.41
18:00:50|22829.93
18:00:51|22830.19
18:00:51|22830.09
18:00:53|22828.57
18:00:54|22832.1
18:00:55|22830.87
18:00:56|22827.38
18:00:57|22828.82
18:00:58|22830.52
18:00:59|22831.43
18:01:00|22832.04
18:01:01|22831.28
18:01:02|22831.5
18:01:03|22832.21
18:01:04|22829.31
18:01:06|22837.26
18:01:06|22834.3
18:01:08|22834.38
18:01:10|22833.85
18:01:10|22831.14
18:01:11|22826.47
18:01:12|22822.
18:01:13|22826.7
18:01:14|22829.6
18:01:15|22831.23
18:01:16|22833.25
18:01:17|22834.16
18:01:18|22836.1
18:01:19|22835.86
18:01:20|22841.96
18:01:21|22842.02
18:01:22|22841.86
18:01:23|22848.27
18:01:24|22842.43
18:01:25|22842.25
18:01:26|22842.89
18:01:27|22847.26
18:01:29|22840.46
18:01:30|22838.99
18:01:31|22834.12
18:01:32|22833.74
18:01:33|22834.48
18:01:34|22833.12
18:01:35|22835.73
18:01:36|22834.23
18:01:36|22835.34
18:01:38|22834.29
18:01:39|22836.89
18:01:39|22832.75
18:01:41|22833.42
18:01:42|22833.43
18:01:43|22832.63
18:01:44|22834.79
18:01:44|22836.73
18:01:46|22834.04
18:01:46|22836.08
18:01:47|22833.25
18:01:49|22827.16
18:01:50|22823.95
18:01:52|22824.75
18:01:52|22824.31
18:01:53|22826.98
18:01:54|22827.47
18:01:55|22827.31
18:01:56|22827.57
18:01:57|22826.67
18:01:58|22825.7
18:01:59|22823.53
18:02:00|22823.44
18:02:01|22821.08
18:02:02|22818.75
18:02:03|22820.6
18:02:04|22822.7
18:02:05|22821.88
18:02:06|22820.83
18:02:08|22819.39
18:02:09|22819.84
18:02:10|22820.07
18:02:11|22824.01
18:02:11|22822.77
18:02:12|22825.
18:02:14|22822.64
18:02:15|22822.
18:02:15|22821.42
18:02:16|22821.46
18:02:18|22822.13
18:02:19|22822.5
18:02:21|22821.07
18:02:21|22820.65
18:02:22|22819.22
18:02:23|22817.28
18:02:24|22817.81
18:02:25|22818.23
18:02:27|22820.23
18:02:28|22819.01
18:02:29|22821.15
18:02:29|22821.67
18:02:30|22821.65
18:02:31|22820.42
18:02:32|22822.63
18:02:34|22822.68
18:02:35|22822.75
18:02:36|22823.9
18:02:37|22824.75
18:02:37|22825.51
18:02:39|22828.06
18:02:40|22831.25
18:02:41|22834.23
18:02:41|22865.2
18:02:44|22874.35
18:02:44|22881.89
18:02:45|22877.92
18:02:46|22873.94
18:02:47|22876.22
18:02:49|22877.95
18:02:50|22873.26
18:02:51|22879.58
18:02:52|22879.35
18:02:52|22877.96
18:02:55|22880.58
18:02:55|22877.87
18:02:56|22883.2
18:02:57|22887.43
18:02:58|22877.36
18:02:59|22882.3
18:03:00|22880.29
18:03:01|22872.64
18:03:02|22873.89
18:03:04|22865.25
18:03:05|22868.33
18:03:06|22868.58
18:03:07|22872.01
18:03:09|22880.32
18:03:09|22875.47
18:03:11|22875.31
18:03:11|22874.2
18:03:13|22875.99
18:03:14|22874.53
18:03:15|22874.54
18:03:15|22876.92
18:03:17|22877.38
18:03:17|22876.42
18:03:19|22870.76
18:03:20|22873.63
18:03:21|22872.4
18:03:22|22871.77
18:03:23|22868.16
18:03:24|22866.56
18:03:25|22870.36
18:03:26|22873.97
18:03:28|22869.81
18:03:28|22869.78
18:03:29|22868.76
18:03:30|22869.1
18:03:31|22870.09
18:03:32|22868.27
18:03:33|22867.63
18:03:34|22867.98
18:03:35|22870.84
18:03:36|22871.78
18:03:37|22871.3
18:03:38|22869.68
18:03:39|22868.88
18:03:40|22868.86
18:03:41|22867.08
18:03:42|22865.65
18:03:43|22867.
18:03:44|22869.18
18:03:45|22868.85
18:03:46|22868.79
18:03:47|22868.94
18:03:48|22870.06
18:03:49|22870.28
18:03:50|22869.54
18:03:51|22866.78
18:03:52|22866.78
18:03:53|22859.94
18:03:54|22861.81
18:03:55|22861.38
18:03:56|22860.65
18:03:57|22861.4
18:03:58|22861.12
18:04:00|22861.84
18:04:00|22857.78
18:04:02|22860.32
18:04:03|22856.84
18:04:04|22855.84
18:04:05|22853.09
18:04:06|22850.54
18:04:06|22854.23
18:04:07|22857.95
18:04:08|22858.11
18:04:09|22857.16
18:04:12|22863.56
18:04:12|22863.23
18:04:13|22862.14
18:04:14|22860.58
18:04:15|22862.37
18:04:16|22861.36
18:04:17|22861.3
18:04:18|22864.41
18:04:19|22874.22
18:04:20|22872.8
18:04:21|22871.55
18:04:22|22867.24
18:04:24|22868.03
18:04:25|22868.16
18:04:26|22873.55
18:04:27|22872.02
18:04:28|22872.47
18:04:29|22872.14
18:04:30|22873.68
18:04:30|22876.39
18:04:32|22869.53
18:04:33|22870.11
18:04:33|22869.12
18:04:35|22868.4
18:04:36|22865.19
18:04:36|22868.09
18:04:38|22868.06
18:04:39|22868.44
18:04:39|22869.04
18:04:40|22870.97
18:04:41|22873.14
18:04:43|22871.57
18:04:43|22873.19
18:04:44|22872.71
18:04:46|22873.23
18:04:47|22873.48
18:04:48|22870.61
18:04:49|22872.7
18:04:50|22869.82
18:04:51|22868.71
18:04:51|22871.03
18:04:53|22873.85
18:04:53|22878.57
18:04:55|22878.04
18:04:56|22875.53
18:04:56|22876.98
18:04:57|22873.34
18:04:58|22874.23
18:05:00|22874.82
18:05:01|22874.29
18:05:02|22874.7
18:05:03|22865.43
18:05:05|22867.68
18:05:05|22867.19
18:05:06|22864.37
18:05:07|22868.01
18:05:08|22865.04
18:05:10|22868.37
18:05:11|22866.38
18:05:12|22868.57
18:05:12|22866.79
18:05:14|22872.55
18:05:16|22871.82
18:05:16|22870.88
18:05:17|22873.13
18:05:18|22874.32
18:05:19|22872.76
18:05:20|22875.63
18:05:21|22874.24
18:05:22|22874.69
18:05:23|22873.69
18:05:24|22874.55
18:05:25|22873.16
18:05:26|22871.25
18:05:27|22872.73
18:05:28|22870.32
18:05:29|22868.65
18:05:30|22865.01
18:05:32|22865.01
18:05:32|22865.45
18:05:33|22864.57
18:05:34|22867.88
18:05:35|22869.96
18:05:37|22868.04
18:05:38|22867.81
18:05:39|22875.57
18:05:40|22869.63
18:05:41|22871.18
18:05:42|22870.25
18:05:43|22871.2
18:05:44|22871.92
18:05:45|22876.35
18:05:46|22873.19
18:05:47|22872.34
18:05:48|22865.19
18:05:49|22864.46
18:05:50|22865.19
18:05:51|22867.46
18:05:52|22870.03
18:05:53|22870.96
18:05:54|22871.72
18:05:55|22872.5
18:05:56|22870.97
18:05:58|22871.07
18:05:59|22871.36
18:06:00|22871.43
18:06:02|22869.02
18:06:02|22868.97
18:06:03|22870.58
18:06:05|22868.88
18:06:07|22866.63
18:06:07|22868.27
18:06:08|22867.63
18:06:09|22869.06
18:06:10|22867.74
18:06:11|22864.98
18:06:13|22865.24
18:06:15|22865.88
18:06:15|22869.49
18:06:16|22870.5
18:06:17|22872.87
18:06:18|22872.48
18:06:19|22868.47
18:06:20|22869.54
18:06:21|22866.85
18:06:22|22867.21
18:06:23|22867.16
18:06:24|22867.73
18:06:25|22868.42
18:06:26|22874.21
18:06:27|22872.34
18:06:28|22876.02
18:06:29|22875.38
18:06:30|22876.27
18:06:31|22883.62
18:06:32|22884.74
18:06:33|22885.87
18:06:34|22876.51
18:06:35|22879.23
18:06:36|22878.98
18:06:37|22884.6
18:06:38|22883.75
18:06:39|22883.76
18:06:40|22881.67
18:06:42|22881.01
18:06:42|22878.35
18:06:44|22878.44
18:06:45|22881.55
18:06:47|22881.9
18:06:47|22884.34
18:06:48|22885.
18:06:49|22886.41
18:06:50|22886.36
18:06:51|22888.7
18:06:52|22888.64
18:06:53|22888.49
18:06:54|22888.24
18:06:55|22887.58
18:06:56|22878.31
18:06:57|22881.89
18:06:58|22881.53
18:06:59|22885.24
18:07:00|22885.13
18:07:01|22884.72
18:07:02|22883.25
18:07:03|22884.19
18:07:04|22880.78
18:07:05|22882.88
18:07:06|22882.78
18:07:07|22882.7
18:07:08|22883.08
18:07:09|22878.
18:07:10|22878.62
18:07:11|22879.08
18:07:12|22873.71
18:07:13|22875.93
18:07:15|22876.02
18:07:16|22874.42
18:07:18|22876.68
18:07:18|22876.65
18:07:19|22877.93
18:07:20|22876.6
18:07:21|22878.1
18:07:22|22878.11
18:07:23|22876.79
18:07:24|22876.8
18:07:25|22875.61
18:07:27|22876.52
18:07:28|22877.99
18:07:28|22878.25
18:07:30|22877.36
18:07:30|22881.11
18:07:32|22881.67
18:07:33|22881.1
18:07:34|22882.05
18:07:34|22882.07
18:07:35|22882.79
18:07:36|22879.38
18:07:37|22879.64
18:07:38|22880.3
18:07:40|22876.38
18:07:41|22877.73
18:07:42|22875.67
18:07:42|22875.92
18:07:43|22878.81
18:07:45|22878.61
18:07:46|22877.47
18:07:48|22876.67
18:07:48|22878.94
18:07:49|22880.57
18:07:50|22882.21
18:07:51|22883.25
18:07:52|22884.46
18:07:53|22881.02
18:07:54|22882.85
18:07:55|22882.45
18:07:57|22883.57
18:07:58|22883.3
18:07:58|22883.39
18:08:00|22880.29
18:08:00|22877.67
18:08:01|22874.87
18:08:02|22873.98
18:08:03|22873.98
18:08:05|22874.09
18:08:07|22870.77
18:08:07|22871.09
18:08:08|22870.87
18:08:09|22868.13
18:08:10|22866.83
18:08:11|22868.58
18:08:13|22867.12
18:08:14|22865.09
18:08:16|22865.29
18:08:17|22861.63
18:08:18|22861.08
18:08:18|22861.52
18:08:20|22859.93
18:08:21|22860.24
18:08:22|22856.45
18:08:23|22857.97
18:08:24|22857.27
18:08:25|22854.67
18:08:25|22855.41
18:08:26|22854.92
18:08:28|22852.24
18:08:29|22853.51
18:08:29|22853.53
18:08:31|22851.58
18:08:32|22850.91
18:08:32|22851.94
18:08:33|22850.59
18:08:35|22851.08
18:08:36|22851.53
18:08:37|22854.33
18:08:38|22854.35
18:08:39|22854.47
18:08:40|22856.18
18:08:40|22856.34
18:08:42|22857.25
18:08:43|22857.38
18:08:44|22856.26
18:08:45|22856.73
18:08:46|22854.77
18:08:47|22847.4
18:08:49|22845.48
18:08:50|22848.79
18:08:51|22848.9
18:08:51|22851.53
18:08:52|22853.87
18:08:54|22853.9
18:08:55|22857.86
18:08:56|22855.99
18:08:56|22856.36
18:08:58|22856.
18:08:59|22854.9
18:09:00|22854.02
18:09:01|22853.93
18:09:03|22851.94
18:09:03|22850.46
18:09:04|22851.33
18:09:05|22848.94
18:09:06|22849.56
18:09:07|22852.08
18:09:08|22850.26
18:09:09|22850.01
18:09:10|22848.66
18:09:11|22848.
18:09:12|22847.36
18:09:13|22846.29
18:09:15|22845.58
18:09:16|22844.62
18:09:18|22842.29
18:09:18|22842.82
18:09:20|22842.03
18:09:21|22842.64
18:09:22|22841.92
18:09:23|22841.88
18:09:24|22841.41
18:09:25|22842.57
18:09:27|22839.28
18:09:27|22840.15
18:09:28|22840.99
18:09:30|22846.01
18:09:31|22846.85
18:09:31|22849.68
18:09:33|22851.41
18:09:33|22853.05
18:09:34|22853.39
18:09:35|22855.8
18:09:36|22855.71
18:09:37|22857.59
18:09:39|22857.71
18:09:40|22857.57
18:09:41|22855.24
18:09:42|22856.68
18:09:42|22857.14
18:09:44|22853.16
18:09:46|22856.28
18:09:47|22857.54
18:09:47|22855.55
18:09:49|22854.03
18:09:49|22855.08
18:09:50|22854.84
18:09:51|22855.07
18:09:52|22853.62
18:09:53|22856.
18:09:54|22854.43
18:09:56|22856.06
18:09:56|22855.97
18:09:58|22855.22
18:09:59|22856.54
18:10:00|22857.42
18:10:01|22861.61
18:10:02|22867.45
18:10:03|22862.96
18:10:04|22861.83
18:10:05|22859.98
18:10:06|22857.78
18:10:07|22858.44
18:10:08|22862.37
18:10:10|22864.79
18:10:11|22862.63
18:10:11|22865.98
18:10:12|22864.93
18:10:13|22862.95
18:10:15|22862.22
18:10:17|22862.64
18:10:17|22860.53
18:10:19|22860.68
18:10:19|22862.46
18:10:20|22860.39
18:10:21|22859.39
18:10:23|22858.69
18:10:23|22857.98
18:10:24|22856.56
18:10:25|22860.03
18:10:26|22857.89
18:10:27|22856.97
18:10:28|22852.86
18:10:30|22850.93
18:10:30|22850.31
18:10:31|22853.32
18:10:33|22849.98
18:10:34|22849.8
18:10:34|22847.04
18:10:36|22845.8
18:10:37|22846.09
18:10:38|22847.57
18:10:39|22851.07
18:10:40|22849.39
18:10:41|22851.02
18:10:42|22849.81
18:10:44|22848.35
18:10:44|22847.61
18:10:46|22848.61
18:10:47|22848.22
18:10:48|22847.69
18:10:49|22848.42
18:10:50|22848.38
18:10:51|22850.54
18:10:52|22848.48
18:10:53|22848.45
18:10:54|22849.17
18:10:55|22849.15
18:10:56|22847.65
18:10:57|22848.14
18:10:58|22847.26
18:10:59|22846.58
18:11:00|22847.31
18:11:01|22848.54
18:11:02|22849.1
18:11:03|22851.56
18:11:04|22851.58
18:11:05|22847.53
18:11:06|22848.41
18:11:07|22847.49
18:11:08|22845.78
18:11:09|22845.92
18:11:10|22847.83
18:11:11|22845.26
18:11:12|22845.23
18:11:13|22840.06
18:11:14|22839.19
18:11:15|22841.93
18:11:16|22845.17
18:11:18|22844.06
18:11:18|22845.66
18:11:20|22842.44
18:11:21|22841.98
18:11:22|22834.66
18:11:23|22833.99
18:11:24|22835.8
18:11:26|22835.19
18:11:26|22833.84
18:11:28|22832.76
18:11:29|22834.79
18:11:29|22835.46
18:11:31|22838.25
18:11:31|22838.36
18:11:32|22839.3
18:11:34|22839.85
18:11:34|22839.29
18:11:35|22837.91
18:11:36|22835.68
18:11:38|22837.65
18:11:39|22838.81
18:11:40|22838.58
18:11:40|22838.48
18:11:41|22838.05
18:11:43|22837.12
18:11:43|22833.36
18:11:45|22827.07
18:11:46|22828.15
18:11:46|22830.49
18:11:47|22833.84
18:11:48|22832.6
18:11:49|22833.68
18:11:50|22834.37
18:11:51|22832.86
18:11:52|22832.76
18:11:53|22831.92
18:11:54|22830.23
18:11:55|22829.79
18:11:57|22828.21
18:11:58|22828.59
18:11:59|22829.32
18:12:00|22832.15
18:12:01|22830.86
18:12:02|22831.51
18:12:03|22832.84
18:12:04|22832.36
18:12:05|22837.39
18:12:06|22836.91
18:12:07|22837.97
18:12:09|22838.22
18:12:10|22840.68
18:12:11|22838.8
18:12:12|22842.72
18:12:12|22844.08
18:12:13|22845.46
18:12:14|22844.01
18:12:15|22847.8
18:12:17|22849.98
18:12:18|22846.3
18:12:19|22841.06
18:12:20|22844.79
18:12:21|22845.3
18:12:22|22845.8
18:12:23|22846.7
18:12:25|22841.74
18:12:25|22839.3
18:12:26|22844.59
18:12:28|22843.77
18:12:28|22847.63
18:12:29|22847.45
18:12:30|22847.66
18:12:32|22853.14
18:12:33|22851.
18:12:33|22846.33
18:12:34|22848.47
18:12:35|22847.75
18:12:37|22847.55
18:12:37|22847.69
18:12:38|22847.69
18:12:39|22849.79
18:12:40|22848.68
18:12:41|22853.
18:12:42|22851.56
18:12:44|22854.29
18:12:44|22856.24
18:12:46|22855.77
18:12:47|22853.56
18:12:48|22851.35
18:12:48|22853.65
18:12:50|22850.5
18:12:50|22848.12
18:12:51|22849.03
18:12:53|22849.53
18:12:53|22849.83
18:12:55|22850.24
18:12:55|22854.
18:12:56|22851.5
18:12:57|22850.41
18:12:58|22852.75
18:12:59|22851.46
18:13:01|22851.48
18:13:02|22850.85
18:13:03|22844.2
18:13:04|22843.09
18:13:05|22841.37
18:13:06|22843.06
18:13:07|22841.54
18:13:08|22841.28
18:13:09|22835.43
18:13:10|22835.98
18:13:11|22831.45
18:13:12|22829.4
18:13:13|22834.48
18:13:14|22831.24
18:13:15|22831.25
18:13:16|22826.78
18:13:17|22825.88
18:13:18|22828.58
18:13:20|22825.68
18:13:21|22824.51
18:13:23|22817.99
18:13:24|22808.81
18:13:25|22819.36
18:13:26|22817.46
18:13:27|22819.12
18:13:28|22821.13
18:13:30|22821.58
18:13:31|22822.22
18:13:31|22821.8
18:13:33|22820.78
18:13:33|22821.59
18:13:34|22823.66
18:13:36|22826.03
18:13:36|22830.15
18:13:37|22829.32
18:13:39|22828.46
18:13:39|22826.5
18:13:40|22826.31
18:13:42|22826.72
18:13:43|22825.5
18:13:44|22826.2
18:13:44|22828.58
18:13:45|22831.84
18:13:46|22833.72
18:13:47|22832.12
18:13:49|22833.64
18:13:49|22831.23
18:13:50|22831.9
18:13:51|22831.9
18:13:52|22830.86
18:13:53|22830.57
18:13:54|22832.38
18:13:55|22832.26
18:13:57|22838.98
18:13:58|22839.56
18:14:00|22836.09
18:14:00|22832.89
18:14:02|22832.82
18:14:03|22834.44
18:14:04|22836.89
18:14:05|22837.05
18:14:06|22837.62
18:14:07|22836.78
18:14:08|22835.67
18:14:09|22835.96
18:14:10|22838.88
18:14:11|22845.9
18:14:12|22845.36
18:14:13|22847.12
18:14:14|22841.
18:14:15|22841.34
18:14:16|22843.4
18:14:17|22843.58
18:14:19|22839.07
18:14:20|22832.91
18:14:22|22834.72
18:14:22|22834.76
18:14:24|22838.49
18:14:25|22835.99
18:14:26|22831.09
18:14:26|22832.06
18:14:27|22836.49
18:14:28|22834.67
18:14:29|22834.4
18:14:30|22836.95
18:14:32|22834.03
18:14:32|22828.27
18:14:33|22828.33
18:14:34|22833.74
18:14:35|22834.34
18:14:37|22833.92
18:14:38|22833.49
18:14:39|22838.29
18:14:40|22835.82
18:14:41|22837.13
18:14:42|22835.01
18:14:43|22834.55
18:14:44|22834.36
18:14:45|22833.
18:14:46|22832.14
18:14:47|22832.46
18:14:48|22835.58
18:14:49|22835.73
18:14:50|22831.02
18:14:51|22830.7
18:14:52|22833.51
18:14:53|22833.13
18:14:54|22833.58
18:14:56|22837.08
18:14:57|22836.01
18:14:57|22837.67
18:14:58|22833.75
18:14:59|22833.43
18:15:01|22834.93
18:15:01|22838.23
18:15:03|22838.74
18:15:04|22839.48
18:15:04|22838.98
18:15:06|22839.4
18:15:06|22838.7
18:15:08|22838.65
18:15:09|22837.57
18:15:10|22833.2
18:15:11|22833.55
18:15:12|22830.71
18:15:13|22830.09
18:15:14|22829.97
18:15:15|22830.07
18:15:16|22830.42
18:15:17|22833.8
18:15:18|22835.12
18:15:19|22834.87
18:15:21|22839.98
18:15:22|22836.94
18:15:23|22837.
18:15:24|22836.34
18:15:26|22842.98
18:15:26|22842.92
18:15:27|22841.55
18:15:28|22842.33
18:15:29|22841.84
18:15:31|22841.84
18:15:32|22844.08
18:15:33|22844.06
18:15:33|22842.84
18:15:34|22843.24
18:15:36|22841.11
18:15:37|22840.72
18:15:38|22841.44
18:15:39|22848.24
18:15:40|22849.93
18:15:41|22879.99
18:15:42|22876.85
18:15:43|22876.89
18:15:44|22877.14
18:15:45|22869.46
18:15:46|22870.49
18:15:47|22873.18
18:15:48|22864.1
18:15:49|22861.28
18:15:50|22864.09
18:15:51|22860.41
18:15:52|22860.91
18:15:53|22859.23
18:15:54|22858.3
18:15:55|22854.5
18:15:56|22848.46
18:15:57|22850.7
18:15:58|22847.88
18:15:59|22849.61
18:16:00|22845.89
18:16:01|22848.28
18:16:02|22849.88
18:16:04|22853.35
18:16:05|22850.34
18:16:06|22852.49
18:16:07|22847.3
18:16:08|22848.19
18:16:09|22846.38
18:16:10|22844.68
18:16:11|22845.95
18:16:12|22843.35
18:16:13|22841.45
18:16:14|22841.33
18:16:15|22842.
18:16:16|22841.75
18:16:17|22840.43
18:16:18|22840.52
18:16:20|22841.63
18:16:21|22847.43
18:16:23|22844.27
18:16:23|22846.27
18:16:25|22843.42
18:16:26|22844.75
18:16:26|22843.84
18:16:27|22845.71
18:16:29|22845.3
18:16:30|22846.7
18:16:30|22847.29
18:16:31|22843.55
18:16:33|22845.37
18:16:33|22847.95
18:16:35|22848.02
18:16:36|22847.67
18:16:37|22846.84
18:16:38|22847.17
18:16:39|22843.05
18:16:40|22845.61
18:16:41|22846.47
18:16:42|22847.54
18:16:43|22849.36
18:16:44|22852.6
18:16:45|22849.31
18:16:46|22848.44
18:16:47|22848.85
18:16:48|22845.82
18:16:49|22846.62
18:16:50|22846.47
18:16:51|22845.76
18:16:52|22846.81
18:16:53|22852.
18:16:54|22853.64
18:16:55|22853.41
18:16:57|22856.93
18:16:57|22856.92
18:16:59|22852.59
18:16:59|22852.14
18:17:01|22854.21
18:17:01|22855.38
18:17:03|22856.08
18:17:03|22855.65
18:17:04|22855.2
18:17:05|22856.25
18:17:06|22858.68
18:17:07|22855.48
18:17:09|22856.87
18:17:11|22856.53
18:17:11|22857.7
18:17:12|22859.52
18:17:14|22854.86
18:17:15|22852.06
18:17:16|22851.3
18:17:17|22852.63
18:17:18|22854.15
18:17:19|22854.55
18:17:20|22854.98
18:17:21|22856.15
18:17:22|22855.11
18:17:24|22851.26
18:17:24|22851.31
18:17:25|22850.77
18:17:26|22850.54
18:17:27|22851.61
18:17:28|22851.33
18:17:29|22852.76
18:17:30|22853.76
18:17:31|22854.3
18:17:32|22854.3
18:17:33|22854.31
18:17:35|22851.95
18:17:35|22852.12
18:17:37|22851.32
18:17:38|22843.7
18:17:40|22844.05
18:17:40|22844.8
18:17:42|22844.68
18:17:42|22848.14
18:17:43|22848.18
18:17:44|22848.71
18:17:45|22849.33
18:17:46|22852.32
18:17:47|22851.65
18:17:48|22848.42
18:17:50|22847.92
18:17:51|22849.84
18:17:51|22851.23
18:17:52|22851.6
18:17:53|22852.96
18:17:54|22852.39
18:17:55|22850.83
18:17:57|22852.38
18:17:58|22850.68
18:18:00|22853.
18:18:01|22853.19
18:18:03|22853.32
18:18:03|22852.42
18:18:05|22851.36
18:18:06|22851.85
18:18:07|22851.73
18:18:08|22850.89
18:18:09|22850.78
18:18:10|22850.67
18:18:11|22852.82
18:18:12|22853.27
18:18:13|22851.38
18:18:14|22854.83
18:18:15|22852.86
18:18:16|22850.8
18:18:17|22851.78
18:18:18|22852.3
18:18:19|22851.15
18:18:20|22852.57
18:18:21|22852.19
18:18:22|22852.99
18:18:23|22851.66
18:18:24|22853.84
18:18:26|22853.04
18:18:27|22855.2
18:18:29|22852.67
18:18:29|22848.8
18:18:31|22849.28
18:18:31|22850.5
18:18:33|22849.05
18:18:34|22849.64
18:18:35|22849.04
18:18:37|22851.35
18:18:37|22850.63
18:18:38|22851.32
18:18:39|22851.33
18:18:41|22851.98
18:18:42|22851.76
18:18:42|22853.43
18:18:44|22852.57
18:18:44|22857.
18:18:45|22858.06
18:18:47|22858.3
18:18:48|22858.36
18:18:48|22859.69
18:18:49|22858.66
18:18:51|22857.82
18:18:52|22860.84
18:18:54|22859.83
18:18:54|22860.28
18:18:56|22864.38
18:18:57|22866.24
18:18:58|22863.23
18:18:59|22864.31
18:19:00|22863.26
18:19:02|22864.85
18:19:02|22864.16
18:19:03|22863.34
18:19:05|22862.51
18:19:05|22862.01
18:19:07|22859.77
18:19:08|22859.92
18:19:08|22858.23
18:19:09|22859.76
18:19:10|22859.69
18:19:12|22856.33
18:19:12|22856.64
18:19:14|22857.27
18:19:14|22855.01
18:19:15|22859.72
18:19:16|22859.49
18:19:18|22858.54
18:19:18|22858.87
18:19:19|22856.98
18:19:20|22860.51
18:19:22|22860.6
18:19:22|22863.09
18:19:24|22864.51
18:19:26|22861.03
18:19:27|22862.34
18:19:27|22859.94
18:19:28|22859.99
18:19:29|22859.89
18:19:30|22861.
18:19:31|22860.87
18:19:33|22861.68
18:19:33|22864.58
18:19:35|22865.46
18:19:35|22865.96
18:19:36|22866.82
18:19:37|22866.55
18:19:38|22866.04
18:19:39|22867.12
18:19:40|22868.74
18:19:42|22865.93
18:19:43|22867.85
18:19:44|22867.33
18:19:46|22865.64
18:19:46|22864.6
18:19:48|22865.37
18:19:49|22863.94
18:19:49|22865.44
18:19:51|22865.79
18:19:51|22867.78
18:19:53|22871.17
18:19:53|22872.63
18:19:55|22873.77
18:19:55|22870.52
18:19:57|22865.3
18:19:58|22864.6
18:19:58|22866.02
18:19:59|22866.03
18:20:00|22864.35
18:20:01|22864.93
18:20:03|22865.26
18:20:03|22864.03
18:20:05|22864.42
18:20:06|22864.46
18:20:07|22861.21
18:20:08|22863.38
18:20:10|22862.48
18:20:11|22863.49
18:20:11|22864.29
18:20:13|22864.09
18:20:14|22864.47
18:20:14|22859.54
18:20:15|22854.43
18:20:17|22849.83
18:20:19|22849.45
18:20:20|22850.13
18:20:21|22855.44
18:20:22|22855.94
18:20:23|22854.53
18:20:24|22857.71
18:20:26|22851.15
18:20:27|22852.69
18:20:28|22851.57
18:20:29|22850.12
18:20:30|22847.69
18:20:32|22853.48
18:20:32|22853.47
18:20:33|22854.07
18:20:34|22855.89
18:20:36|22861.28
18:20:37|22858.16
18:20:37|22855.12
18:20:38|22855.09
18:20:40|22854.55
18:20:40|22854.13
18:20:41|22853.7
18:20:42|22854.86
18:20:44|22854.51
18:20:44|22855.6
18:20:45|22855.39
18:20:47|22856.4
18:20:48|22856.14
18:20:49|22855.93
18:20:50|22855.52
18:20:51|22853.65
18:20:52|22853.89
18:20:53|22855.34
18:20:54|22851.78
18:20:55|22853.31
18:20:56|22855.66
18:20:57|22855.2
18:20:58|22857.74
18:21:00|22858.2
18:21:00|22856.09
18:21:01|22856.05
18:21:02|22856.5
18:21:03|22856.54
18:21:04|22856.64
18:21:05|22857.12
18:21:06|22857.12
18:21:08|22855.78
18:21:09|22857.64
18:21:09|22855.94
18:21:10|22855.51
18:21:12|22854.66
18:21:12|22857.11
18:21:13|22855.84
18:21:14|22857.1
18:21:16|22857.49
18:21:17|22856.16
18:21:17|22857.14
18:21:19|22857.75
18:21:20|22858.99
18:21:20|22859.12
18:21:22|22857.2
18:21:23|22856.57
18:21:24|22856.29
18:21:24|22854.81
18:21:26|22855.93
18:21:28|22855.56
18:21:28|22855.46
18:21:29|22855.5
18:21:31|22855.76
18:21:33|22855.47
18:21:34|22856.11
18:21:34|22856.57
18:21:36|22857.01
18:21:37|22858.55
18:21:38|22862.17
18:21:39|22863.77
18:21:41|22862.03
18:21:42|22860.81
18:21:43|22856.81
18:21:43|22856.77
18:21:44|22856.38
18:21:45|22854.55
18:21:47|22856.96
18:21:47|22851.47
18:21:49|22848.98
18:21:50|22849.71
18:21:51|22850.1
18:21:52|22848.63
18:21:53|22852.52
18:21:54|22855.79
18:21:56|22852.28
18:21:56|22851.64
18:21:57|22852.62
18:21:59|22852.59
18:21:59|22848.08
18:22:00|22844.99
18:22:02|22848.22
18:22:03|22848.19
18:22:04|22848.13
18:22:05|22846.34
18:22:06|22846.87
18:22:07|22841.96
18:22:08|22843.17
18:22:09|22844.01
18:22:10|22848.48
18:22:12|22849.43
18:22:13|22853.47
18:22:14|22850.7
18:22:15|22849.52
18:22:16|22849.47
18:22:17|22850.25
18:22:18|22854.
18:22:19|22857.16
18:22:20|22855.14
18:22:21|22861.24
18:22:22|22864.
18:22:23|22859.5
18:22:24|22859.4
18:22:25|22858.22
18:22:26|22857.22
18:22:27|22858.67
18:22:29|22857.27
18:22:29|22857.47
18:22:31|22857.03
18:22:31|22857.08
18:22:32|22859.18
18:22:33|22857.74
18:22:34|22859.27
18:22:36|22857.78
18:22:38|22858.87
18:22:38|22857.34
18:22:39|22857.08
18:22:41|22859.69
18:22:42|22858.51
18:22:43|22858.51
18:22:44|22856.75
18:22:45|22857.38
18:22:46|22854.29
18:22:48|22849.55
18:22:48|22852.35
18:22:50|22852.95
18:22:51|22855.58
18:22:52|22855.94
18:22:53|22857.23
18:22:54|22855.77
18:22:55|22857.23
18:22:56|22855.63
18:22:57|22854.41
18:22:58|22857.21
18:22:59|22859.19
18:23:00|22858.64
18:23:02|22858.32
18:23:02|22861.84
18:23:03|22858.46
18:23:04|22855.97
18:23:05|22857.34
18:23:06|22854.02
18:23:07|22853.05
18:23:08|22854.57
18:23:09|22856.02
18:23:11|22855.28
18:23:11|22854.47
18:23:12|22851.48
18:23:13|22849.18
18:23:14|22847.36
18:23:15|22847.56
18:23:16|22848.62
18:23:17|22849.09
18:23:18|22847.65
18:23:20|22847.69
18:23:20|22848.26
18:23:22|22844.71
18:23:22|22846.54
18:23:23|22842.34
18:23:24|22844.01
18:23:26|22842.35
18:23:26|22844.65
18:23:28|22846.66
18:23:30|22844.34
18:23:31|22844.4
18:23:31|22845.63
18:23:32|22846.71
18:23:34|22846.25
18:23:35|22844.51
18:23:36|22844.71
18:23:38|22844.7
18:23:38|22842.05
18:23:39|22840.01
18:23:40|22840.11
18:23:41|22839.1
18:23:42|22838.22
18:23:43|22837.33
18:23:44|22838.62
18:23:45|22838.84
18:23:46|22839.61
18:23:47|22838.63
18:23:48|22840.31
18:23:49|22838.89
18:23:50|22836.37
18:23:51|22841.78
18:23:52|22840.65
18:23:53|22842.19
18:23:54|22841.92
18:23:55|22842.62
18:23:56|22842.18
18:23:57|22842.49
18:23:58|22843.47
18:23:59|22845.49
18:24:00|22844.97
18:24:01|22848.3
18:24:02|22847.05
18:24:04|22847.32
18:24:04|22846.29
18:24:05|22845.27
18:24:06|22846.26
18:24:07|22842.17
18:24:08|22841.07
18:24:10|22842.09
18:24:11|22843.28
18:24:12|22844.18
18:24:13|22842.64
18:24:13|22843.2
18:24:14|22844.09
18:24:16|22844.12
18:24:18|22845.73
18:24:18|22846.71
18:24:19|22847.99
18:24:20|22844.42
18:24:21|22844.64
18:24:22|22843.54
18:24:24|22843.73
18:24:25|22843.01
18:24:25|22843.39
18:24:27|22843.9
18:24:28|22844.51
18:24:30|22843.81
18:24:31|22844.31
18:24:32|22841.63
18:24:33|22844.4
18:24:34|22842.77
18:24:34|22843.71
18:24:35|22847.22
18:24:37|22848.17
18:24:37|22847.39
18:24:39|22847.51
18:24:40|22847.79
18:24:42|22847.81
18:24:42|22849.12
18:24:44|22845.89
18:24:45|22845.24
18:24:46|22845.28
18:24:47|22845.03
18:24:48|22843.48
18:24:49|22845.56
18:24:49|22845.56
18:24:50|22845.39
18:24:52|22845.56
18:24:53|22844.8
18:24:54|22844.28
18:24:55|22845.26
18:24:55|22846.54
18:24:56|22845.95
18:24:58|22846.49
18:24:59|22846.72
18:24:59|22846.23
18:25:00|22847.45
18:25:02|22846.01
18:25:02|22846.32
18:25:04|22846.47
18:25:04|22846.63
18:25:06|22842.38
18:25:07|22842.57
18:25:09|22842.05
18:25:09|22844.05
18:25:10|22841.28
18:25:11|22839.39
18:25:12|22837.1
18:25:13|22836.95
18:25:14|22835.59
18:25:15|22835.42
18:25:16|22835.07
18:25:17|22834.64
18:25:18|22836.41
18:25:19|22837.19
18:25:20|22836.79
18:25:21|22837.86
18:25:22|22838.01
18:25:23|22836.07
18:25:24|22842.61
18:25:25|22841.35
18:25:26|22840.64
18:25:27|22839.57
18:25:28|22840.53
18:25:30|22839.58
18:25:32|22839.44
18:25:33|22838.4
18:25:34|22839.01
18:25:36|22840.6
18:25:36|22840.89
18:25:38|22841.84
18:25:39|22840.66
18:25:40|22840.68
18:25:41|22840.02
18:25:43|22841.33
18:25:43|22841.33
18:25:44|22840.76
18:25:45|22839.3
18:25:46|22839.5
18:25:47|22840.57
18:25:48|22839.35
18:25:49|22840.56
18:25:50|22840.45
18:25:51|22838.81
18:25:52|22839.24
18:25:53|22839.17
18:25:54|22840.97
18:25:56|22840.95
18:25:57|22840.36
18:25:58|22841.73
18:25:59|22841.73
18:25:59|22843.7
18:26:00|22841.67
18:26:02|22844.47
18:26:03|22845.08
18:26:04|22843.56
18:26:05|22845.89
18:26:06|22845.67
18:26:08|22843.53
18:26:08|22845.48
18:26:09|22845.19
18:26:10|22843.02
18:26:11|22844.36
18:26:12|22843.11
18:26:13|22843.17
18:26:15|22842.35
18:26:16|22840.45
18:26:17|22841.73
18:26:17|22841.92
18:26:19|22837.21
18:26:19|22835.46
18:26:22|22837.4
18:26:23|22836.84
18:26:24|22838.01
18:26:25|22835.13
18:26:26|22833.25
18:26:27|22834.71
18:26:28|22831.66
18:26:28|22830.4
18:26:29|22831.15
18:26:31|22830.83
18:26:32|22829.23
18:26:34|22829.55
18:26:35|22827.41
18:26:37|22826.58
18:26:39|22827.48
18:26:39|22826.74
18:26:40|22825.43
18:26:42|22824.84
18:26:42|22824.97
18:26:43|22823.74
18:26:45|22823.59
18:26:46|22821.26
18:26:46|22822.18
18:26:47|22822.06
18:26:48|22820.67
18:26:50|22820.
18:26:50|22821.88
18:26:52|22819.23
18:26:52|22819.21
18:26:54|22820.61
18:26:54|22819.66
18:26:56|22818.27
18:26:57|22818.43
18:26:58|22817.63
18:26:59|22817.8
18:27:01|22819.47
18:27:01|22819.62
18:27:03|22819.34
18:27:03|22820.2
18:27:05|22819.86
18:27:07|22820.08
18:27:07|22820.
18:27:08|22820.45
18:27:09|22819.19
18:27:10|22818.41
18:27:11|22819.76
18:27:12|22819.21
18:27:13|22818.99
18:27:14|22818.33
18:27:15|22817.99
18:27:16|22818.65
18:27:17|22818.95
18:27:18|22818.57
18:27:19|22818.2
18:27:20|22819.02
18:27:21|22818.53
18:27:22|22816.65
18:27:23|22818.2
18:27:24|22818.74
18:27:25|22818.2
18:27:26|22818.14
18:27:27|22816.65
18:27:28|22818.62
18:27:29|22817.59
18:27:30|22817.58
18:27:32|22817.47
18:27:33|22819.14
18:27:34|22817.12
18:27:35|22817.15
18:27:35|22817.22
18:27:37|22815.07
18:27:37|22816.39
18:27:40|22813.86
18:27:40|22814.16
18:27:41|22814.09
18:27:43|22814.3
18:27:45|22812.44
18:27:45|22812.29
18:27:46|22812.96
18:27:47|22810.17
18:27:48|22811.82
18:27:49|22808.77
18:27:50|22810.1
18:27:51|22809.52
18:27:52|22810.28
18:27:53|22808.61
18:27:54|22808.99
18:27:55|22809.99
18:27:56|22808.73
18:27:57|22809.45
18:27:58|22808.99
18:27:59|22809.02
18:28:00|22809.67
18:28:01|22809.85
18:28:02|22809.55
18:28:03|22811.13
18:28:04|22811.45
18:28:05|22810.01
18:28:06|22810.83
18:28:07|22808.57
18:28:08|22810.87
18:28:09|22810.58
18:28:10|22810.
18:28:11|22809.07
18:28:12|22809.49
18:28:13|22809.9
18:28:14|22809.21
18:28:15|22809.77
18:28:17|22810.38
18:28:18|22813.
18:28:18|22811.7
18:28:20|22812.63
18:28:20|22813.96
18:28:22|22813.35
18:28:22|22817.99
18:28:23|22818.24
18:28:25|22819.94
18:28:25|22821.25
18:28:27|22821.69
18:28:27|22821.67
18:28:28|22820.26
18:28:30|22819.38
18:28:32|22820.29
18:28:33|22820.55
18:28:35|22819.46
18:28:35|22821.21
18:28:36|22819.83
18:28:37|22819.56
18:28:38|22819.89
18:28:39|22819.65
18:28:40|22820.23
18:28:41|22819.16
18:28:42|22816.98
18:28:43|22818.29
18:28:44|22820.26
18:28:45|22820.32
18:28:46|22819.09
18:28:47|22821.25
18:28:49|22821.27
18:28:49|22820.1
18:28:50|22819.44
18:28:52|22820.64
18:28:53|22820.17
18:28:53|22821.45
18:28:54|22819.73
18:28:56|22820.04
18:28:57|22820.15
18:28:58|22821.65
18:28:59|22821.46
18:29:00|22821.51
18:29:01|22819.9
18:29:01|22819.34
18:29:03|22821.11
18:29:04|22820.09
18:29:06|22816.61
18:29:06|22819.13
18:29:07|22817.64
18:29:08|22818.48
18:29:09|22819.79
18:29:10|22817.72
18:29:12|22817.84
18:29:13|22816.53
18:29:13|22816.53
18:29:14|22816.58
18:29:15|22815.78
18:29:17|22811.28
18:29:17|22806.86
18:29:19|22805.89
18:29:20|22805.92
18:29:21|22804.99
18:29:22|22793.48
18:29:23|22791.37
18:29:24|22786.67
18:29:25|22789.05
18:29:26|22792.33
18:29:26|22792.72
18:29:28|22792.33
18:29:28|22790.69
18:29:31|22792.76
18:29:31|22791.5
18:29:32|22793.2
18:29:34|22795.36
18:29:35|22794.16
18:29:36|22794.03
18:29:38|22792.69
18:29:38|22792.35
18:29:39|22794.4
18:29:40|22795.94
18:29:42|22796.44
18:29:43|22796.31
18:29:43|22795.73
18:29:45|22796.37
18:29:46|22795.35
18:29:47|22794.75
18:29:47|22796.09
18:29:48|22796.14
18:29:50|22796.44
18:29:51|22794.36
18:29:51|22794.44
18:29:52|22793.04
18:29:53|22796.79
18:29:56|22796.47
18:29:56|22795.24
18:29:58|22794.01
18:30:00|22795.73
18:30:00|22796.1
18:30:01|22793.98
18:30:02|22793.2
18:30:04|22793.64
18:30:05|22792.13
18:30:07|22790.78
18:30:07|22788.39
18:30:08|22788.35
18:30:09|22789.35
18:30:10|22791.14
18:30:11|22792.71
18:30:12|22791.58
18:30:13|22790.97
18:30:14|22788.45
18:30:15|22788.98
18:30:17|22788.14
18:30:19|22789.99
18:30:20|22789.03
18:30:20|22791.68
18:30:22|22788.45
18:30:23|22789.94
18:30:24|22791.76
18:30:25|22792.27
18:30:26|22792.04
18:30:26|22793.18
18:30:28|22796.9
18:30:29|22797.29
18:30:30|22800.
18:30:31|22800.01
18:30:32|22802.59
18:30:32|22803.82
18:30:34|22804.08
18:30:34|22805.23
18:30:37|22801.22
18:30:38|22807.96
18:30:39|22809.06
18:30:40|22809.01
18:30:42|22811.12
18:30:42|22811.2
18:30:43|22811.22
18:30:44|22809.76
18:30:45|22808.81
18:30:47|22808.52
18:30:48|22811.05
18:30:49|22810.48
18:30:50|22812.55
18:30:51|22812.16
18:30:53|22810.65
18:30:54|22812.44
18:30:54|22817.52
18:30:57|22817.08
18:30:57|22818.16
18:30:58|22818.19
18:30:59|22818.58
18:31:01|22818.52
18:31:02|22820.
18:31:04|22820.78
18:31:04|22818.3
18:31:05|22820.78
18:31:06|22818.63
18:31:07|22820.57
18:31:08|22822.38
18:31:09|22820.98
18:31:10|22822.67
18:31:11|22821.52
18:31:13|22824.41
18:31:13|22824.34
18:31:15|22826.37
18:31:16|22826.52
18:31:17|22827.73
18:31:18|22831.94
18:31:19|22832.25
18:31:20|22832.13
18:31:21|22833.75
18:31:22|22832.94
18:31:23|22835.9
18:31:24|22831.97
18:31:26|22839.82
18:31:27|22840.29
18:31:27|22841.24
18:31:28|22842.76
18:31:30|22842.15
18:31:31|22844.71
18:31:32|22841.2
18:31:33|22846.12
18:31:33|22847.38
18:31:35|22845.05
18:31:36|22845.36
18:31:37|22844.91
18:31:39|22840.
18:31:40|22835.44
18:31:41|22835.44
18:31:43|22832.21
18:31:43|22834.12
18:31:44|22834.13
18:31:46|22834.51
18:31:47|22832.25
18:31:47|22834.08
18:31:49|22833.87
18:31:49|22833.17
18:31:51|22833.65
18:31:51|22832.8
18:31:53|22833.37
18:31:54|22833.95
18:31:54|22833.87
18:31:56|22831.84
18:31:57|22832.66
18:31:57|22832.64
18:31:58|22833.48
18:31:59|22834.5
18:32:01|22832.62
18:32:01|22833.52
18:32:02|22833.6
18:32:03|22832.63
18:32:04|22831.52
18:32:05|22831.65
18:32:06|22830.89
18:32:07|22832.29
18:32:09|22832.26
18:32:10|22831.44
18:32:10|22830.94
18:32:12|22827.56
18:32:12|22825.37
18:32:13|22823.79
18:32:15|22823.84
18:32:16|22822.98
18:32:16|22825.11
18:32:18|22825.48
18:32:19|22826.69
18:32:19|22829.9
18:32:20|22829.32
18:32:21|22827.18
18:32:22|22828.65
18:32:23|22829.19
18:32:25|22826.08
18:32:26|22825.59
18:32:27|22826.87
18:32:28|22825.66
18:32:29|22828.27
18:32:31|22825.09
18:32:31|22826.35
18:32:33|22824.43
18:32:33|22825.76
18:32:35|22824.41
18:32:35|22826.35
18:32:36|22825.79
18:32:38|22825.44
18:32:39|22825.44
18:32:40|22827.02
18:32:41|22826.44
18:32:42|22826.56
18:32:43|22826.01
18:32:44|22824.73
18:32:45|22825.33
18:32:46|22825.13
18:32:48|22826.64
18:32:49|22827.44
18:32:49|22827.62
18:32:50|22828.03
18:32:51|22826.61
18:32:53|22827.19
18:32:54|22825.64
18:32:54|22824.33
18:32:55|22822.52
18:32:56|22824.72
18:32:58|22823.82
18:32:59|22825.09
18:33:00|22826.62
18:33:00|22828.56
18:33:01|22826.99
18:33:03|22827.42
18:33:05|22827.48
18:33:06|22825.09
18:33:07|22827.03
18:33:07|22828.34
18:33:08|22828.21
18:33:09|22826.67
18:33:11|22826.54
18:33:12|22828.33
18:33:13|22831.18
18:33:15|22833.18
18:33:15|22834.09
18:33:17|22838.2
18:33:18|22838.37
18:33:19|22838.04
18:33:20|22837.49
18:33:21|22836.36
18:33:22|22836.58
18:33:23|22838.83
18:33:24|22836.08
18:33:25|22838.8
18:33:26|22838.97
18:33:27|22837.92
18:33:28|22835.99
18:33:29|22835.97
18:33:30|22832.84
18:33:31|22834.92
18:33:32|22834.06
18:33:33|22832.79
18:33:34|22834.77
18:33:35|22836.08
18:33:36|22836.44
18:33:37|22835.75
18:33:38|22836.67
18:33:39|22834.52
18:33:41|22836.42
18:33:42|22841.02
18:33:43|22841.89
18:33:44|22838.31
18:33:45|22839.44
18:33:46|22836.9
18:33:47|22836.22
18:33:48|22837.51
18:33:49|22836.22
18:33:50|22836.87
18:33:51|22837.48
18:33:52|22838.36
18:33:53|22836.06
18:33:55|22836.8
18:33:56|22835.79
18:33:57|22836.11
18:33:58|22838.07
18:33:59|22836.51
18:34:00|22837.64
18:34:01|22836.93
18:34:02|22837.59
18:34:03|22837.78
18:34:04|22835.92
18:34:05|22836.86
18:34:06|22838.06
18:34:07|22840.55
18:34:08|22843.48
18:34:10|22843.34
18:34:10|22842.75
18:34:11|22843.17
18:34:13|22840.05
18:34:14|22840.16
18:34:15|22841.87
18:34:16|22842.1
18:34:17|22844.95
18:34:18|22845.24
18:34:19|22846.67
18:34:20|22846.05
18:34:21|22847.8
18:34:22|22844.39
18:34:23|22844.42
18:34:24|22842.16
18:34:25|22842.24
18:34:26|22844.94
18:34:27|22840.96
18:34:28|22837.37
18:34:29|22837.8
18:34:30|22838.37
18:34:32|22840.34
18:34:32|22839.79
18:34:33|22841.17
18:34:34|22843.07
18:34:35|22847.
18:34:36|22845.9
18:34:37|22846.61
18:34:38|22846.18
18:34:39|22846.16
18:34:41|22847.22
18:34:42|22846.92
18:34:43|22847.26
18:34:44|22846.18
18:34:45|22847.89
18:34:46|22845.75
18:34:47|22846.11
18:34:48|22846.79
18:34:50|22847.84
18:34:51|22849.76
18:34:51|22849.97
18:34:53|22849.91
18:34:54|22849.96
18:34:56|22849.62
18:34:56|22847.59
18:34:57|22848.15
18:34:59|22849.48
18:35:00|22847.85
18:35:01|22849.01
18:35:02|22847.73
18:35:03|22848.93
18:35:04|22847.2
18:35:05|22846.71
18:35:06|22846.82
18:35:07|22845.29
18:35:08|22842.86
18:35:09|22842.05
18:35:11|22843.51
18:35:12|22839.32
18:35:12|22840.54
18:35:13|22841.27
18:35:14|22843.86
18:35:15|22845.07
18:35:17|22844.63
18:35:17|22843.2
18:35:19|22844.68
18:35:19|22845.2
18:35:21|22842.91
18:35:22|22842.46
18:35:23|22842.61
18:35:24|22840.61
18:35:25|22842.97
18:35:26|22841.12
18:35:27|22843.08
18:35:29|22844.08
18:35:29|22842.68
18:35:30|22843.02
18:35:31|22843.02
18:35:32|22842.78
18:35:34|22842.29
18:35:35|22844.17
18:35:36|22844.69
18:35:37|22846.37
18:35:38|22844.61
18:35:39|22846.05
18:35:41|22843.77
18:35:42|22841.3
18:35:43|22841.63
18:35:44|22840.58
18:35:46|22842.01
18:35:47|22841.5
18:35:48|22844.86
18:35:48|22842.31
18:35:50|22842.39
18:35:50|22843.29
18:35:52|22843.62
18:35:53|22844.15
18:35:54|22843.9
18:35:56|22844.23
18:35:57|22843.54
18:35:58|22844.98
18:36:00|22845.74
18:36:01|22842.52
18:36:03|22842.77
18:36:04|22842.89
18:36:05|22841.75
18:36:06|22843.37
18:36:07|22843.88
18:36:09|22845.99
18:36:09|22844.19
18:36:10|22845.8
18:36:11|22845.01
18:36:12|22844.72
18:36:13|22845.97
18:36:15|22845.33
18:36:15|22843.88
18:36:17|22843.51
18:36:17|22842.94
18:36:18|22843.98
18:36:19|22843.59
18:36:20|22842.9
18:36:22|22843.46
18:36:22|22842.37
18:36:23|22843.51
18:36:25|22844.71
18:36:25|22843.35
18:36:26|22843.34
18:36:27|22844.61
18:36:28|22844.59
18:36:29|22844.55
18:36:30|22844.51
18:36:31|22843.61
18:36:32|22843.15
18:36:33|22844.25
18:36:35|22844.54
18:36:35|22844.89
18:36:36|22844.34
18:36:37|22844.3
18:36:38|22844.34
18:36:39|22844.34
18:36:41|22844.67
18:36:43|22846.95
18:36:44|22845.64
18:36:45|22847.53
18:36:45|22846.84
18:36:46|22846.76
18:36:47|22846.5
18:36:49|22847.36
18:36:50|22847.83
18:36:51|22847.49
18:36:52|22848.7
18:36:53|22848.84
18:36:54|22847.12
18:36:55|22846.67
18:36:56|22847.29
18:36:58|22844.95
18:36:58|22846.61
18:37:00|22847.26
18:37:01|22846.07
18:37:02|22844.95
18:37:03|22846.43
18:37:04|22844.57
18:37:05|22845.3
18:37:07|22845.45
18:37:07|22845.62
18:37:08|22845.37
18:37:09|22844.17
18:37:11|22846.32
18:37:12|22845.41
18:37:12|22846.46
18:37:14|22847.21
18:37:14|22845.43
18:37:16|22847.53
18:37:17|22847.34
18:37:17|22847.54
18:37:19|22847.9
18:37:20|22845.29
18:37:20|22844.42
18:37:21|22845.71
18:37:22|22847.3
18:37:24|22847.29
18:37:25|22847.59
18:37:26|22848.54
18:37:27|22850.
18:37:28|22849.82
18:37:29|22847.57
18:37:30|22847.58
18:37:31|22849.2
18:37:32|22847.98
18:37:33|22848.89
18:37:34|22847.75
18:37:35|22848.74
18:37:36|22845.97
18:37:37|22848.47
18:37:39|22847.71
18:37:39|22847.47
18:37:40|22847.72
18:37:42|22847.58
18:37:43|22847.61
18:37:44|22846.92
18:37:45|22846.79
18:37:46|22845.89
18:37:47|22846.36
18:37:48|22846.38
18:37:49|22846.39
18:37:51|22848.26
18:37:51|22847.73
18:37:52|22846.97
18:37:53|22847.73
18:37:54|22847.86
18:37:55|22847.79
18:37:56|22845.27
18:37:57|22846.03
18:37:58|22843.53
18:37:59|22842.04
18:38:00|22842.95
18:38:01|22840.92
18:38:02|22842.06
18:38:03|22840.72
18:38:04|22840.8
18:38:05|22840.57
18:38:07|22841.56
18:38:08|22842.12
18:38:09|22841.95
18:38:09|22842.09
18:38:11|22844.01
18:38:12|22843.3
18:38:13|22843.56
18:38:15|22843.64
18:38:15|22842.63
18:38:17|22844.44
18:38:17|22845.65
18:38:19|22846.78
18:38:19|22846.22
18:38:20|22846.11
18:38:22|22847.29
18:38:23|22846.86
18:38:24|22845.78
18:38:25|22846.98
18:38:26|22847.76
18:38:27|22847.33
18:38:28|22849.37
18:38:28|22849.68
18:38:30|22849.91
18:38:30|22848.74
18:38:31|22848.7
18:38:32|22849.8
18:38:34|22848.43
18:38:34|22849.91
18:38:36|22851.98
18:38:36|22853.41
18:38:37|22852.82
18:38:38|22853.49
18:38:39|22853.76
18:38:41|22852.27
18:38:42|22851.38
18:38:44|22850.26
18:38:44|22850.99
18:38:46|22850.91
18:38:46|22849.61
18:38:49|22847.67
18:38:49|22847.4
18:38:50|22847.93
18:38:51|22847.94
18:38:52|22849.52
18:38:53|22849.58
18:38:54|22849.31
18:38:56|22847.49
18:38:57|22845.81
18:38:58|22844.51
18:38:59|22845.71
18:39:00|22845.31
18:39:00|22845.47
18:39:02|22844.58
18:39:03|22843.05
18:39:04|22843.11
18:39:05|22844.22
18:39:07|22841.75
18:39:09|22841.32
18:39:09|22839.48
18:39:10|22840.19
18:39:11|22838.77
18:39:13|22837.07
18:39:13|22838.59
18:39:16|22837.7
18:39:16|22836.96
18:39:17|22835.3
18:39:19|22833.04
18:39:20|22830.75
18:39:21|22832.11
18:39:22|22831.94
18:39:22|22827.09
18:39:24|22829.13
18:39:24|22823.65
18:39:26|22823.72
18:39:27|22822.7
18:39:27|22822.16
18:39:28|22823.04
18:39:30|22822.97
18:39:31|22819.66
18:39:32|22821.12
18:39:34|22818.82
18:39:34|22819.1
18:39:35|22819.09
18:39:36|22817.71
18:39:37|22819.37
18:39:38|22819.3
18:39:39|22820.77
18:39:41|22820.77
18:39:42|22821.67
18:39:42|22821.13
18:39:45|22821.25
18:39:45|22822.77
18:39:46|22824.57
18:39:47|22828.58
18:39:48|22828.47
18:39:49|22827.85
18:39:50|22827.18
18:39:51|22828.95
18:39:52|22828.54
18:39:53|22829.89
18:39:54|22829.3
18:39:55|22828.95
18:39:56|22831.27
18:39:57|22831.14
18:39:59|22831.06
18:39:59|22832.33
18:40:00|22831.35
18:40:02|22829.87
18:40:03|22830.36
18:40:05|22829.41
18:40:05|22828.97
18:40:06|22829.9
18:40:07|22829.35
18:40:09|22831.16
18:40:10|22830.45
18:40:12|22830.84
18:40:12|22830.42
18:40:13|22829.87
18:40:14|22830.
18:40:15|22829.79
18:40:16|22828.76
18:40:17|22831.38
18:40:18|22828.81
18:40:19|22831.42
18:40:20|22831.23
18:40:21|22829.82
18:40:22|22831.29
18:40:23|22830.08
18:40:24|22834.18
18:40:25|22833.9
18:40:26|22833.48
18:40:27|22833.58
18:40:28|22830.67
18:40:29|22831.94
18:40:30|22829.73
18:40:31|22829.87
18:40:32|22830.33
18:40:33|22830.83
18:40:34|22828.41
18:40:35|22829.58
18:40:36|22830.56
18:40:37|22829.82
18:40:38|22831.02
18:40:39|22830.67
18:40:40|22830.82
18:40:41|22832.37
18:40:42|22831.17
18:40:43|22830.94
18:40:45|22832.57
18:40:46|22830.37
18:40:48|22832.59
18:40:49|22830.67
18:40:49|22829.43
18:40:51|22828.03
18:40:51|22825.81
18:40:53|22825.89
18:40:55|22827.1
18:40:55|22825.9
18:40:56|22826.9
18:40:57|22826.41
18:40:58|22825.99
18:40:59|22826.33
18:41:00|22825.78
18:41:01|22826.91
18:41:02|22827.1
18:41:03|22825.76
18:41:04|22827.06
18:41:05|22824.17
18:41:06|22824.59
18:41:07|22823.35
18:41:08|22823.56
18:41:09|22825.03
18:41:10|22821.64
18:41:11|22823.69
18:41:12|22823.79
18:41:13|22823.8
18:41:14|22825.12
18:41:15|22823.49
18:41:16|22825.04
18:41:17|22825.39
18:41:18|22827.16
18:41:19|22828.64
18:41:20|22829.87
18:41:21|22830.71
18:41:23|22834.42
18:41:24|22834.13
18:41:26|22835.36
18:41:26|22836.37
18:41:27|22836.85
18:41:28|22834.52
18:41:29|22839.55
18:41:30|22839.28
18:41:31|22839.17
18:41:32|22839.48
18:41:33|22839.82
18:41:34|22838.5
18:41:35|22838.57
18:41:36|22839.86
18:41:37|22840.54
18:41:38|22840.17
18:41:39|22840.99
18:41:40|22840.33
18:41:41|22838.81
18:41:42|22840.38
18:41:43|22839.69
18:41:44|22840.29
18:41:45|22840.4
18:41:47|22840.14
18:41:48|22835.54
18:41:50|22838.69
18:41:51|22838.6
18:41:51|22837.09
18:41:53|22837.83
18:41:54|22838.74
18:41:55|22838.47
18:41:57|22845.71
18:41:58|22846.52
18:41:59|22844.32
18:42:00|22846.33
18:42:01|22845.76
18:42:02|22845.6
18:42:03|22843.41
18:42:04|22844.53
18:42:05|22846.43
18:42:06|22844.07
18:42:07|22843.89
18:42:08|22845.46
18:42:09|22846.06
18:42:10|22844.08
18:42:12|22844.91
18:42:13|22843.14
18:42:14|22843.4
18:42:16|22844.76
18:42:17|22844.17
18:42:18|22843.16
18:42:19|22844.97
18:42:19|22844.94
18:42:21|22844.17
18:42:21|22845.29
18:42:23|22843.65
18:42:24|22844.3
18:42:26|22845.59
18:42:26|22844.95
18:42:27|22845.
18:42:28|22844.04
18:42:29|22844.28
18:42:30|22845.96
18:42:31|22845.73
18:42:32|22846.56
18:42:33|22845.33
18:42:34|22846.85
18:42:35|22844.97
18:42:36|22841.91
18:42:37|22841.
18:42:38|22839.01
18:42:39|22841.08
18:42:40|22840.35
18:42:41|22839.44
18:42:42|22834.85
18:42:43|22833.49
18:42:44|22833.99
18:42:45|22834.56
18:42:47|22835.49
18:42:48|22835.2
18:42:50|22836.25
18:42:50|22835.63
18:42:51|22834.65
18:42:52|22833.45
18:42:54|22833.03
18:42:55|22834.24
18:42:56|22832.95
18:42:57|22831.11
18:42:57|22832.15
18:42:59|22831.06
18:43:00|22834.15
18:43:01|22833.18
18:43:03|22830.91
18:43:03|22832.18
18:43:04|22833.75
18:43:05|22833.75
18:43:06|22831.48
18:43:07|22831.03
18:43:08|22830.75
18:43:09|22830.75
18:43:10|22831.06
18:43:11|22832.
18:43:12|22832.44
18:43:14|22830.85
18:43:14|22832.2
18:43:16|22831.64
18:43:17|22831.32
18:43:19|22834.27
18:43:19|22834.32
18:43:20|22834.81
18:43:21|22834.72
18:43:22|22834.08
18:43:23|22834.05
18:43:24|22835.4
18:43:26|22836.27
18:43:26|22837.12
18:43:28|22839.52
18:43:29|22840.09
18:43:29|22837.87
18:43:30|22837.95
18:43:32|22836.82
18:43:33|22837.56
18:43:34|22839.02
18:43:35|22839.34
18:43:36|22839.79
18:43:37|22839.58
18:43:38|22840.89
18:43:39|22840.
18:43:40|22840.53
18:43:41|22843.59
18:43:42|22841.75
18:43:43|22839.86
18:43:44|22838.82
18:43:45|22840.21
18:43:46|22838.86
18:43:47|22837.52
18:43:48|22838.37
18:43:49|22839.54
18:43:50|22840.64
18:43:52|22838.89
18:43:52|22838.98
18:43:54|22842.26
18:43:55|22839.52
18:43:56|22839.8
18:43:57|22838.59
18:43:58|22839.6
18:43:59|22840.55
18:43:59|22843.12
18:44:01|22839.69
18:44:02|22841.06
18:44:03|22840.76
18:44:03|22840.4
18:44:05|22840.52
18:44:06|22839.04
18:44:07|22838.46
18:44:08|22838.99
18:44:08|22838.44
18:44:09|22838.67
18:44:11|22838.25
18:44:12|22839.75
18:44:13|22840.81
18:44:14|22838.17
18:44:15|22839.14
18:44:17|22838.64
18:44:17|22837.6
18:44:19|22841.22
18:44:19|22839.94
18:44:20|22839.64
18:44:22|22840.94
18:44:23|22840.06
18:44:23|22840.4
18:44:25|22840.
18:44:26|22840.29
18:44:26|22840.
18:44:27|22842.08
18:44:29|22847.64
18:44:31|22848.63
18:44:31|22848.57
18:44:33|22847.92
18:44:33|22847.35
18:44:34|22847.34
18:44:36|22848.21
18:44:37|22846.44
18:44:38|22847.51
18:44:39|22845.25
18:44:40|22844.38
18:44:41|22845.6
18:44:42|22845.92
18:44:43|22846.42
18:44:44|22845.91
18:44:45|22845.86
18:44:46|22843.68
18:44:47|22844.2
18:44:48|22843.62
18:44:49|22843.87
18:44:50|22843.22
18:44:52|22845.55
18:44:52|22845.53
18:44:54|22845.06
18:44:55|22844.7
18:44:57|22843.25
18:44:57|22843.24
18:44:59|22845.02
18:45:00|22844.06
18:45:01|22845.
18:45:02|22845.62
18:45:03|22846.43
18:45:05|22846.24
18:45:06|22844.1
18:45:06|22845.48
18:45:08|22846.18
18:45:09|22845.51
18:45:10|22844.28
18:45:11|22844.76
18:45:12|22846.58
18:45:14|22845.31
18:45:15|22847.28
18:45:16|22844.5
18:45:17|22845.88
18:45:18|22845.9
18:45:18|22845.46
18:45:20|22845.47
18:45:21|22846.62
18:45:21|22844.42
18:45:23|22843.21
18:45:24|22844.43
18:45:26|22845.76
18:45:26|22845.18
18:45:27|22844.62
18:45:28|22843.22
18:45:29|22844.96
18:45:30|22843.63
18:45:31|22844.63
18:45:32|22844.63
18:45:33|22842.53
18:45:35|22842.5
18:45:36|22842.41
18:45:37|22843.44
18:45:38|22842.11
18:45:39|22841.7
18:45:40|22840.34
18:45:40|22840.
18:45:42|22840.22
18:45:43|22840.22
18:45:45|22840.08
18:45:45|22840.29
18:45:46|22840.41
18:45:47|22840.83
18:45:48|22838.25
18:45:50|22836.39
18:45:51|22835.11
18:45:51|22834.82
18:45:53|22835.29
18:45:54|22835.15
18:45:54|22836.17
18:45:56|22834.44
18:45:58|22834.65
18:45:58|22835.62
18:46:00|22833.36
18:46:02|22833.87
18:46:02|22832.68
18:46:03|22833.78
18:46:04|22834.29
18:46:05|22832.69
18:46:06|22832.24
18:46:07|22831.22
18:46:08|22832.9
18:46:09|22834.63
18:46:11|22833.01
18:46:11|22832.18
18:46:13|22833.36
18:46:14|22832.8
18:46:15|22833.3
18:46:15|22833.92
18:46:17|22835.5
18:46:18|22835.4
18:46:19|22833.72
18:46:21|22832.53
18:46:21|22832.55
18:46:22|22831.83
18:46:23|22831.87
18:46:25|22835.27
18:46:27|22837.52
18:46:27|22835.83
18:46:28|22836.81
18:46:29|22837.95
18:46:30|22835.93
18:46:31|22835.97
18:46:32|22835.81
18:46:33|22834.84
18:46:34|22838.48
18:46:35|22836.6
18:46:36|22835.95
18:46:37|22840.17
18:46:38|22840.69
18:46:39|22838.06
18:46:40|22838.51
18:46:41|22837.53
18:46:43|22837.25
18:46:43|22838.2
18:46:45|22838.41
18:46:45|22837.58
18:46:47|22836.59
18:46:48|22838.11
18:46:49|22838.94
18:46:50|22837.66
18:46:51|22837.9
18:46:52|22837.95
18:46:52|22838.44
18:46:54|22838.76
18:46:54|22838.98
18:46:56|22838.85
18:46:56|22839.29
18:46:57|22839.33
18:46:59|22838.19
18:47:01|22839.85
18:47:01|22839.95
18:47:03|22840.87
18:47:04|22839.4
18:47:05|22839.32
18:47:06|22837.97
18:47:08|22838.13
18:47:08|22836.97
18:47:09|22836.91
18:47:10|22837.53
18:47:11|22836.7
18:47:12|22836.38
18:47:13|22833.04
18:47:14|22833.85
18:47:15|22834.23
18:47:16|22833.87
18:47:18|22832.15
18:47:19|22833.83
18:47:19|22833.84
18:47:21|22832.47
18:47:22|22832.34
18:47:24|22833.28
18:47:25|22832.24
18:47:26|22832.
18:47:26|22833.04
18:47:28|22832.32
18:47:29|22832.35
18:47:30|22832.48
18:47:30|22832.73
18:47:31|22834.83
18:47:33|22835.23
18:47:33|22836.44
18:47:35|22837.68
18:47:36|22836.5
18:47:37|22835.27
18:47:37|22836.51
18:47:39|22836.46
18:47:40|22835.47
18:47:41|22835.23
18:47:41|22835.42
18:47:43|22835.05
18:47:43|22835.28
18:47:45|22835.83
18:47:46|22833.53
18:47:47|22832.46
18:47:47|22833.29
18:47:49|22832.85
18:47:50|22833.14
18:47:51|22834.78
18:47:53|22833.91
18:47:53|22833.71
18:47:55|22833.67
18:47:55|22832.46
18:47:58|22834.52
18:47:58|22835.41
18:47:59|22835.39
18:48:00|22834.35
18:48:02|22835.36
18:48:03|22832.84
18:48:04|22835.25
18:48:06|22835.18
18:48:07|22834.59
18:48:08|22833.1
18:48:09|22834.23
18:48:11|22835.36
18:48:11|22833.87
18:48:13|22833.34
18:48:14|22834.42
18:48:15|22834.79
18:48:16|22834.79
18:48:17|22833.75
18:48:18|22834.71
18:48:19|22834.71
18:48:21|22835.32
18:48:21|22835.33
18:48:22|22835.01
18:48:23|22835.38
18:48:24|22836.65
18:48:25|22835.41
18:48:26|22836.61
18:48:27|22835.03
18:48:28|22836.56
18:48:29|22836.53
18:48:31|22834.19
18:48:32|22833.19
18:48:33|22833.75
18:48:34|22832.9
18:48:35|22834.53
18:48:36|22834.78
18:48:37|22834.22
18:48:38|22833.84
18:48:39|22833.64
18:48:40|22832.76
18:48:41|22834.73
18:48:42|22835.38
18:48:43|22837.61
18:48:44|22835.9
18:48:45|22835.73
18:48:46|22836.52
18:48:47|22836.07
18:48:48|22836.12
18:48:49|22836.7
18:48:50|22833.74
18:48:51|22834.37
18:48:52|22833.9
18:48:54|22832.86
18:48:54|22833.54
18:48:55|22833.49
18:48:56|22834.56
18:48:57|22833.4
18:48:58|22834.27
18:48:59|22834.79
18:49:00|22834.41
18:49:01|22833.89
18:49:02|22833.26
18:49:03|22832.68
18:49:04|22833.95
18:49:05|22834.34
18:49:06|22833.41
18:49:07|22833.41
18:49:08|22832.46
18:49:09|22833.53
18:49:10|22832.36
18:49:11|22832.01
18:49:12|22832.57
18:49:14|22835.32
18:49:15|22833.8
18:49:15|22831.96
18:49:17|22833.67
18:49:17|22832.44
18:49:18|22831.65
18:49:19|22830.04
18:49:21|22830.21
18:49:21|22831.04
18:49:23|22831.41
18:49:23|22830.72
18:49:25|22830.69
18:49:26|22830.7
18:49:27|22830.
18:49:27|22830.01
18:49:29|22830.
18:49:29|22830.59
18:49:31|22830.63
18:49:32|22831.81
18:49:32|22830.
18:49:33|22830.92
18:49:34|22830.
18:49:35|22830.63
18:49:38|22831.04
18:49:38|22831.23
18:49:40|22830.93
18:49:40|22830.07
18:49:41|22831.59
18:49:43|22830.11
18:49:44|22831.11
18:49:44|22831.14
18:49:46|22830.59
18:49:47|22831.34
18:49:48|22830.32
18:49:49|22822.38
18:49:50|22820.58
18:49:50|22821.45
18:49:51|22821.04
18:49:53|22816.45
18:49:55|22816.17
18:49:55|22816.06
18:49:56|22815.1
18:49:57|22814.31
18:49:58|22816.17
18:49:59|22815.82
18:50:00|22814.6
18:50:01|22813.43
18:50:02|22813.62
18:50:03|22812.95
18:50:05|22813.51
18:50:06|22813.1
18:50:07|22814.03
18:50:08|22814.
18:50:09|22813.25
18:50:10|22814.12
18:50:11|22815.64
18:50:12|22817.51
18:50:13|22817.09
18:50:14|22816.22
18:50:15|22818.4
18:50:16|22819.36
18:50:17|22816.54
18:50:19|22819.05
18:50:20|22818.93
18:50:20|22818.8
18:50:22|22819.14
18:50:22|22819.02
18:50:24|22818.93
18:50:24|22818.9
18:50:25|22818.87
18:50:27|22818.33
18:50:27|22818.94
18:50:28|22816.19
18:50:29|22814.52
18:50:30|22815.52
18:50:31|22814.55
18:50:32|22815.24
18:50:33|22815.33
18:50:34|22816.86
18:50:35|22814.58
18:50:36|22816.5
18:50:38|22815.49
18:50:39|22815.7
18:50:40|22814.93
18:50:41|22813.14
18:50:42|22805.43
18:50:43|22809.77
18:50:44|22811.73
18:50:45|22811.01
18:50:46|22811.75
18:50:47|22805.4
18:50:48|22805.38
18:50:49|22805.68
18:50:50|22804.23
18:50:51|22803.97
18:50:52|22805.41
18:50:53|22803.68
18:50:54|22803.61
18:50:56|22802.19
18:50:57|22802.53
18:50:58|22804.83
18:50:59|22803.14
18:51:00|22803.4
18:51:02|22801.83
18:51:02|22803.15
18:51:04|22804.07
18:51:05|22804.56
18:51:06|22806.08
18:51:07|22806.58
18:51:09|22811.83
18:51:10|22815.09
18:51:10|22821.84
18:51:12|22816.91
18:51:13|22817.68
18:51:14|22817.74
18:51:15|22817.05
18:51:16|22816.21
18:51:17|22815.22
18:51:18|22820.25
18:51:19|22822.33
18:51:20|22821.56
18:51:22|22820.28
18:51:22|22822.37
18:51:23|22821.37
18:51:24|22826.45
18:51:25|22828.46
18:51:26|22828.58
18:51:27|22828.
18:51:28|22830.39
18:51:29|22828.87
18:51:30|22828.14
18:51:31|22830.59
18:51:32|22826.4
18:51:33|22824.99
18:51:34|22823.38
18:51:35|22822.46
18:51:36|22823.33
18:51:38|22823.75
18:51:39|22826.43
18:51:41|22825.61
18:51:41|22824.18
18:51:42|22817.02
18:51:43|22815.88
18:51:44|22815.3
18:51:45|22815.67
18:51:46|22817.94
18:51:47|22819.85
18:51:48|22820.78
18:51:49|22819.62
18:51:50|22818.95
18:51:51|22817.41
18:51:52|22817.37
18:51:53|22818.1
18:51:54|22817.51
18:51:56|22820.75
18:51:58|22824.85
18:51:59|22825.97
18:52:01|22827.02
18:52:01|22829.78
18:52:02|22827.93
18:52:04|22826.24
18:52:05|22819.28
18:52:06|22822.61
18:52:06|22826.45
18:52:08|22827.26
18:52:09|22825.62
18:52:10|22821.68
18:52:10|22818.82
18:52:11|22815.7
18:52:13|22813.6
18:52:14|22813.91
18:52:15|22814.79
18:52:17|22814.6
18:52:17|22814.75
18:52:19|22816.39
18:52:20|22816.36
18:52:20|22816.11
18:52:23|22816.08
18:52:23|22816.46
18:52:24|22818.57
18:52:25|22817.61
18:52:26|22815.02
18:52:27|22815.44
18:52:28|22815.3
18:52:29|22816.22
18:52:30|22815.43
18:52:31|22816.71
18:52:32|22814.58
18:52:33|22814.28
18:52:34|22809.46
18:52:35|22803.25
18:52:36|22804.77
18:52:37|22804.07
18:52:38|22805.24
18:52:39|22808.72
18:52:40|22806.68
18:52:41|22807.32
18:52:42|22807.3
18:52:43|22806.22
18:52:44|22811.89
18:52:45|22812.87
18:52:46|22811.96
18:52:47|22812.78
18:52:48|22810.37
18:52:49|22807.65
18:52:50|22808.8
18:52:52|22808.79
18:52:52|22809.4
18:52:53|22809.66
18:52:54|22808.1
18:52:55|22809.7
18:52:56|22814.11
18:52:58|22812.29
18:53:00|22806.01
18:53:01|22806.7
18:53:02|22805.52
18:53:03|22803.28
18:53:05|22810.33
18:53:05|22811.51
18:53:06|22813.44
18:53:07|22812.43
18:53:09|22813.74
18:53:10|22811.57
18:53:11|22810.3
18:53:11|22809.95
18:53:14|22811.76
18:53:14|22812.
18:53:15|22819.37
18:53:16|22820.31
18:53:17|22821.87
18:53:18|22817.86
18:53:20|22816.53
18:53:20|22817.1
18:53:22|22819.1
18:53:23|22818.11
18:53:24|22817.89
18:53:25|22818.89
18:53:26|22818.98
18:53:26|22816.48
18:53:28|22817.14
18:53:29|22816.77
18:53:29|22817.88
18:53:31|22816.45
18:53:31|22817.41
18:53:33|22823.95
18:53:33|22823.85
18:53:35|22824.59
18:53:35|22823.55
18:53:37|22822.48
18:53:37|22819.24
18:53:38|22821.01
18:53:41|22820.68
18:53:41|22818.39
18:53:42|22819.33
18:53:43|22820.27
18:53:44|22820.27
18:53:45|22821.53
18:53:46|22820.76
18:53:47|22820.14
18:53:48|22818.27
18:53:49|22818.4
18:53:50|22813.85
18:53:51|22811.43
18:53:52|22815.45
18:53:53|22813.69
18:53:54|22814.94
18:53:55|22813.52
18:53:56|22813.69
18:53:58|22811.9
18:53:59|22811.28
18:54:00|22811.29
18:54:00|22811.17
18:54:01|22810.36
18:54:04|22811.94
18:54:04|22811.19
18:54:05|22811.17
18:54:06|22808.18
18:54:07|22807.38
18:54:08|22808.54
18:54:10|22806.05
18:54:11|22809.36
18:54:13|22809.86
18:54:13|22808.79
18:54:14|22809.35
18:54:15|22811.76
18:54:16|22810.76
18:54:17|22811.69
18:54:18|22809.96
18:54:19|22809.99
18:54:20|22809.98
18:54:21|22809.87
18:54:22|22807.6
18:54:23|22807.51
18:54:24|22808.49
18:54:25|22808.52
18:54:26|22808.45
18:54:28|22807.59
18:54:29|22798.59
18:54:30|22800.22
18:54:31|22796.94
18:54:32|22796.93
18:54:33|22797.28
18:54:34|22802.94
18:54:36|22801.36
18:54:36|22798.06
18:54:37|22799.01
18:54:38|22798.96
18:54:39|22799.84
18:54:40|22800.04
18:54:41|22802.64
18:54:42|22799.68
18:54:43|22799.54
18:54:44|22799.46
18:54:45|22799.47
18:54:46|22800.98
18:54:47|22802.76
18:54:48|22802.27
18:54:49|22800.31
18:54:50|22801.69
18:54:51|22801.6
18:54:52|22801.69
18:54:54|22801.41
18:54:55|22801.69
18:54:55|22800.89
18:54:56|22802.79
18:54:58|22800.35
18:54:59|22800.27
18:55:00|22800.52
18:55:01|22797.55
18:55:03|22797.84
18:55:04|22796.81
18:55:04|22794.85
18:55:06|22792.38
18:55:07|22795.02
18:55:08|22794.06
18:55:09|22792.69
18:55:10|22789.98
18:55:11|22786.98
18:55:12|22786.62
18:55:13|22786.17
18:55:14|22787.54
18:55:15|22778.
18:55:16|22764.47
18:55:17|22769.78
18:55:18|22774.37
18:55:19|22772.7
18:55:20|22772.28
18:55:21|22770.98
18:55:22|22766.81
18:55:23|22770.17
18:55:24|22770.16
18:55:25|22772.97
18:55:26|22771.27
18:55:27|22774.47
18:55:28|22774.39
18:55:29|22775.71
18:55:30|22775.46
18:55:32|22774.98
18:55:33|22774.66
18:55:34|22776.65
18:55:35|22771.52
18:55:36|22769.94
18:55:37|22769.36
18:55:39|22768.4
18:55:39|22767.66
18:55:40|22765.1
18:55:41|22760.
18:55:42|22757.52
18:55:43|22759.39
18:55:44|22757.78
18:55:45|22758.25
18:55:46|22759.89
18:55:47|22763.36
18:55:48|22769.31
18:55:49|22772.14
18:55:51|22769.53
18:55:51|22774.4
18:55:52|22774.15
18:55:54|22778.22
18:55:54|22777.6
18:55:56|22774.35
18:55:57|22770.4
18:55:58|22767.39
18:56:00|22769.07
18:56:01|22768.66
18:56:02|22769.67
18:56:03|22771.24
18:56:04|22772.27
18:56:05|22773.33
18:56:06|22772.33
18:56:07|22773.86
18:56:08|22778.35
18:56:09|22776.41
18:56:11|22777.59
18:56:12|22775.83
18:56:13|22776.18
18:56:15|22772.41
18:56:16|22779.18
18:56:16|22779.89
18:56:19|22777.95
18:56:19|22779.15
18:56:20|22780.
18:56:21|22780.03
18:56:22|22782.18
18:56:23|22784.97
18:56:24|22782.03
18:56:25|22785.03
18:56:26|22786.71
18:56:27|22785.92
18:56:28|22787.65
18:56:29|22786.25
18:56:30|22787.87
18:56:31|22788.95
18:56:32|22787.75
18:56:33|22786.56
18:56:34|22783.3
18:56:35|22783.39
18:56:36|22785.75
18:56:37|22786.38
18:56:38|22786.08
18:56:39|22782.82
18:56:40|22782.88
18:56:41|22782.23
18:56:42|22782.55
18:56:43|22781.38
18:56:44|22780.74
18:56:45|22777.63
18:56:46|22778.02
18:56:47|22780.97
18:56:48|22780.27
18:56:49|22781.18
18:56:50|22781.19
18:56:51|22781.9
18:56:52|22779.32
18:56:53|22780.29
18:56:55|22778.33
18:56:56|22776.79
18:56:57|22774.63
18:56:57|22770.06
18:56:59|22765.74
18:57:00|22768.29
18:57:01|22768.22
18:57:03|22772.48
18:57:03|22770.87
18:57:04|22771.28
18:57:06|22771.79
18:57:06|22772.49
18:57:08|22773.53
18:57:08|22772.33
18:57:10|22771.98
18:57:10|22774.46
18:57:12|22772.99
18:57:13|22779.05
18:57:14|22775.03
18:57:15|22775.89
18:57:16|22776.29
18:57:16|22776.67
18:57:18|22780.1
18:57:19|22778.31
18:57:20|22778.64
18:57:20|22776.38
18:57:21|22776.59
18:57:23|22772.18
18:57:23|22772.41
18:57:24|22777.67
18:57:26|22779.23
18:57:26|22783.16
18:57:28|22783.56
18:57:29|22779.98
18:57:30|22781.91
18:57:31|22781.29
18:57:32|22784.15
18:57:34|22783.31
18:57:34|22780.2
18:57:35|22782.92
18:57:36|22783.02
18:57:38|22783.48
18:57:39|22784.84
18:57:39|22784.62
18:57:40|22783.68
18:57:42|22785.99
18:57:43|22789.39
18:57:43|22787.27
18:57:45|22787.3
18:57:45|22785.86
18:57:47|22788.12
18:57:47|22787.25
18:57:48|22786.98
18:57:50|22787.01
18:57:50|22788.84
18:57:51|22787.64
18:57:52|22786.64
18:57:54|22794.31
18:57:56|22795.84
18:57:57|22796.73
18:57:57|22797.78
18:57:58|22797.25
18:57:59|22796.93
18:58:01|22797.12
18:58:02|22796.36
18:58:04|22796.32
18:58:05|22800.
18:58:06|22801.54
18:58:07|22800.22
18:58:08|22799.54
18:58:09|22799.55
18:58:11|22798.83
18:58:12|22798.13
18:58:13|22797.91
18:58:14|22797.49
18:58:14|22793.17
18:58:15|22797.26
18:58:17|22797.64
18:58:18|22797.74
18:58:19|22797.19
18:58:19|22798.07
18:58:22|22798.62
18:58:22|22799.07
18:58:23|22799.71
18:58:24|22800.15
18:58:25|22800.16
18:58:26|22799.47
18:58:27|22800.54
18:58:28|22801.25
18:58:29|22799.66
18:58:30|22800.74
18:58:31|22801.55
18:58:32|22800.64
18:58:33|22799.5
18:58:34|22799.47
18:58:36|22798.72
18:58:37|22799.12
18:58:37|22798.27
18:58:40|22800.84
18:58:41|22800.59
18:58:42|22800.62
18:58:43|22801.45
18:58:43|22805.07
18:58:44|22806.05
18:58:46|22803.4
18:58:47|22802.88
18:58:48|22803.1
18:58:49|22803.57
18:58:49|22803.25
18:58:51|22804.17
18:58:53|22802.69
18:58:53|22802.7
18:58:54|22803.27
18:58:55|22803.03
18:58:56|22804.34
18:58:57|22803.05
18:58:58|22808.71
18:58:59|22811.09
18:59:00|22810.57
18:59:01|22807.87
18:59:03|22806.14
18:59:04|22806.24
18:59:05|22807.3
18:59:07|22805.16
18:59:08|22804.34
18:59:10|22807.23
18:59:10|22806.22
18:59:11|22805.72
18:59:13|22808.08
18:59:14|22807.35
18:59:15|22804.88
18:59:16|22804.22
18:59:17|22803.96
18:59:18|22803.9
18:59:19|22803.49
18:59:19|22806.05
18:59:21|22805.19
18:59:22|22804.2
18:59:22|22800.04
18:59:24|22798.76
18:59:26|22798.78
18:59:26|22799.88
18:59:27|22797.05
18:59:28|22796.75
18:59:30|22798.82
18:59:31|22800.86
18:59:32|22802.58
18:59:33|22803.97
18:59:33|22803.78
18:59:34|22805.05
18:59:36|22804.68
18:59:36|22804.01
18:59:37|22804.25
18:59:39|22803.77
18:59:40|22804.74
18:59:41|22804.67
18:59:42|22804.56
18:59:43|22803.19
18:59:44|22804.29
18:59:44|22802.65
18:59:46|22803.79
18:59:47|22798.57
18:59:48|22797.67
18:59:48|22803.41
18:59:50|22805.15
18:59:51|22803.55
18:59:51|22803.94
18:59:53|22803.2
18:59:53|22803.13
18:59:54|22804.61
18:59:55|22803.12
18:59:56|22803.45
18:59:58|22807.79
18:59:59|22807.22
19:00:00|22806.84
19:00:01|22805.55
19:00:02|22806.85
19:00:03|22804.82
19:00:04|22803.69
19:00:06|22800.29
19:00:06|22804.98
19:00:07|22806.61
19:00:08|22807.17
19:00:10|22807.27
19:00:11|22807.42
19:00:13|22804.38
19:00:13|22803.42
19:00:15|22803.1
19:00:16|22804.09
19:00:17|22803.82
19:00:18|22805.42
19:00:18|22806.05
19:00:20|22806.35
19:00:21|22808.83
19:00:22|22809.35
19:00:23|22809.17
19:00:24|22806.32
19:00:25|22807.4
19:00:26|22806.54
19:00:27|22806.86
19:00:27|22808.07
19:00:28|22809.99
19:00:30|22812.72
19:00:31|22820.46
19:00:32|22821.09
19:00:32|22816.56
19:00:34|22817.52
19:00:35|22818.37
19:00:35|22818.22
19:00:36|22817.61
19:00:37|22816.78
19:00:39|22814.25
19:00:40|22814.61
19:00:42|22816.86
19:00:42|22815.12
19:00:43|22814.54
19:00:44|22817.2
19:00:45|22817.36
19:00:46|22817.66
19:00:47|22820.61
19:00:48|22820.45
19:00:49|22824.98
19:00:50|22824.99
19:00:51|22828.12
19:00:53|22825.95
19:00:53|22824.
19:00:55|22821.42
19:00:56|22824.01
19:00:56|22827.69
19:00:58|22825.71
19:00:59|22826.38
19:01:00|22819.51
19:01:00|22814.82
19:01:02|22815.88
19:01:02|22816.99
19:01:04|22817.77
19:01:04|22816.26
19:01:07|22817.58
19:01:07|22815.67
19:01:09|22819.42
19:01:09|22816.94
19:01:11|22816.48
19:01:12|22815.62
19:01:13|22813.49
19:01:14|22815.77
19:01:16|22817.62
19:01:16|22818.15
19:01:17|22819.81
19:01:19|22819.83
19:01:20|22819.1
19:01:21|22818.44
19:01:22|22818.09
19:01:23|22817.82
19:01:24|22818.96
19:01:25|22818.8
19:01:26|22813.42
19:01:27|22814.38
19:01:28|22814.11
19:01:29|22813.34
19:01:30|22815.2
19:01:32|22812.52
19:01:32|22813.03
19:01:33|22812.37
19:01:34|22813.29
19:01:35|22814.22
19:01:36|22815.94
19:01:37|22816.01
19:01:38|22817.34
19:01:39|22818.71
19:01:41|22818.64
19:01:42|22818.89
19:01:42|22818.17
19:01:44|22817.91
19:01:46|22815.9
19:01:46|22816.38
19:01:47|22812.92
19:01:48|22813.29
19:01:50|22816.61
19:01:50|22817.22
19:01:52|22814.46
19:01:53|22812.73
19:01:54|22809.97
19:01:54|22810.48
19:01:56|22812.7
19:01:57|22811.9
19:01:57|22812.6
19:01:59|22813.31
19:01:59|22816.8
19:02:01|22812.86
19:02:02|22809.72
19:02:02|22808.72
19:02:03|22809.46
19:02:05|22810.97
19:02:07|22815.84
19:02:08|22814.22
19:02:08|22815.22
19:02:10|22816.75
19:02:10|22819.98
19:02:12|22815.9
19:02:13|22812.94
19:02:14|22810.21
19:02:14|22811.17
19:02:16|22810.01
19:02:17|22807.12
19:02:18|22805.55
19:02:19|22804.05
19:02:21|22799.7
19:02:21|22798.55
19:02:22|22793.95
19:02:23|22796.58
19:02:24|22795.64
19:02:25|22797.9
19:02:26|22795.41
19:02:28|22798.86
19:02:29|22801.9
19:02:30|22801.1
19:02:31|22801.33
19:02:32|22804.16
19:02:33|22803.36
19:02:34|22804.68
19:02:35|22805.96
19:02:37|22805.11
19:02:37|22804.31
19:02:38|22802.75
19:02:39|22804.91
19:02:41|22804.97
19:02:41|22803.92
19:02:42|22805.38
19:02:43|22804.16
19:02:44|22805.32
19:02:45|22805.48
19:02:46|22803.73
19:02:48|22804.51
19:02:49|22804.51
19:02:50|22809.63
19:02:51|22810.61
19:02:52|22810.63
19:02:52|22813.64
19:02:53|22814.02
19:02:55|22814.11
19:02:56|22813.15
19:02:56|22812.29
19:02:58|22812.7
19:02:59|22813.96
19:03:00|22812.65
19:03:01|22813.95
19:03:03|22817.19
19:03:03|22813.42
19:03:04|22810.17
19:03:05|22816.38
19:03:07|22816.16
19:03:09|22812.94
19:03:09|22811.99
19:03:11|22815.83
19:03:13|22815.34
19:03:14|22816.54
19:03:16|22812.11
19:03:16|22813.47
19:03:17|22812.09
19:03:18|22812.83
19:03:19|22813.29
19:03:21|22816.74
19:03:22|22818.76
19:03:23|22817.26
19:03:24|22818.49
19:03:25|22816.7
19:03:26|22817.41
19:03:27|22815.66
19:03:28|22815.65
19:03:29|22817.21
19:03:30|22817.56
19:03:31|22813.6
19:03:33|22811.97
19:03:34|22812.03
19:03:34|22813.61
19:03:36|22810.61
19:03:37|22810.24
19:03:38|22809.07
19:03:40|22806.57
19:03:40|22806.81
19:03:42|22805.83
19:03:42|22803.73
19:03:44|22802.87
19:03:44|22803.07
19:03:46|22804.57
19:03:47|22803.05
19:03:48|22803.51
19:03:49|22801.48
19:03:51|22800.63
19:03:51|22798.56
19:03:53|22801.32
19:03:54|22804.87
19:03:55|22807.93
19:03:56|22804.52
19:03:57|22807.78
19:03:57|22805.7
19:03:59|22806.4
19:04:01|22804.79
19:04:01|22808.44
19:04:02|22807.14
19:04:03|22808.92
19:04:04|22813.9
19:04:05|22811.57
19:04:06|22810.69
19:04:07|22810.32
19:04:09|22810.47
19:04:10|22804.68
19:04:12|22806.5
19:04:13|22807.37
19:04:14|22806.2
19:04:15|22807.29
19:04:16|22804.16
19:04:17|22798.88
19:04:17|22796.17
19:04:18|22799.91
19:04:19|22799.82
19:04:21|22796.94
19:04:22|22802.33
19:04:24|22799.46
19:04:24|22795.1
19:04:26|22798.8
19:04:27|22800.88
19:04:28|22798.95
19:04:29|22799.24
19:04:30|22793.41
19:04:31|22793.78
19:04:32|22797.47
19:04:33|22794.55
19:04:34|22795.29
19:04:35|22795.29
19:04:37|22792.55
19:04:37|22796.09
19:04:39|22798.8
19:04:39|22799.04
19:04:40|22799.93
19:04:41|22800.05
19:04:42|22799.22
19:04:44|22799.6
19:04:45|22800.
19:04:46|22799.17
19:04:47|22793.22
19:04:48|22794.54
19:04:49|22793.71
19:04:50|22792.21
19:04:51|22791.52
19:04:52|22793.91
19:04:53|22791.47
19:04:54|22792.98
19:04:56|22793.66
19:04:56|22792.93
19:04:57|22791.89
19:04:59|22794.64
19:05:00|22796.84
19:05:01|22798.84
19:05:02|22795.04
19:05:03|22795.5
19:05:04|22795.56
19:05:05|22795.73
19:05:06|22798.57
19:05:07|22798.12
19:05:09|22800.94
19:05:10|22799.84
19:05:10|22801.41
19:05:12|22803.19
19:05:13|22807.55
19:05:15|22807.51
19:05:15|22806.2
19:05:16|22801.64
19:05:18|22801.8
19:05:19|22797.56
19:05:19|22795.76
19:05:20|22795.15
19:05:22|22793.6
19:05:23|22793.3
19:05:24|22793.64
19:05:25|22791.51
19:05:26|22790.59
19:05:27|22793.49
19:05:28|22792.85
19:05:29|22791.84
19:05:30|22790.74
19:05:31|22793.68
19:05:32|22793.22
19:05:33|22792.25
19:05:34|22791.82
19:05:35|22788.56
19:05:36|22788.69
19:05:37|22786.77
19:05:38|22792.17
19:05:39|22791.82
19:05:40|22791.45
19:05:41|22790.87
19:05:42|22791.51
19:05:43|22788.72
19:05:44|22789.21
19:05:45|22790.42
19:05:46|22790.83
19:05:48|22788.89
19:05:49|22789.14
19:05:49|22791.2
19:05:50|22791.61
19:05:52|22789.75
19:05:53|22791.81
19:05:54|22788.66
19:05:55|22790.04
19:05:56|22788.73
19:05:57|22789.28
19:05:58|22789.98
19:05:59|22790.99
19:06:00|22789.02
19:06:01|22789.46
19:06:02|22791.23
19:06:03|22784.46
19:06:04|22783.5
19:06:05|22782.06
19:06:06|22782.
19:06:07|22783.82
19:06:08|22785.25
19:06:09|22786.82
19:06:10|22786.12
19:06:12|22780.13
19:06:12|22780.22
19:06:13|22779.76
19:06:15|22782.07
19:06:15|22782.48
19:06:17|22781.37
19:06:18|22782.35
19:06:19|22780.47
19:06:20|22780.51
19:06:21|22775.71
19:06:22|22775.83
19:06:23|22777.29
19:06:24|22780.06
19:06:25|22779.54
19:06:26|22782.53
19:06:28|22784.68
19:06:29|22782.83
19:06:30|22784.67
19:06:30|22786.14
19:06:32|22786.73
19:06:33|22786.7
19:06:34|22784.2
19:06:35|22788.69
19:06:36|22788.89
19:06:37|22789.86
19:06:38|22791.12
19:06:39|22791.16
19:06:40|22792.72
19:06:41|22791.9
19:06:42|22788.6
19:06:43|22790.1
19:06:44|22788.27
19:06:45|22783.74
19:06:46|22786.07
19:06:48|22786.06
19:06:48|22785.84
19:06:50|22787.05
19:06:51|22785.92
19:06:52|22789.28
19:06:53|22788.15
19:06:55|22787.67
19:06:56|22787.47
19:06:56|22787.5
19:06:58|22787.77
19:06:59|22785.94
19:07:00|22787.16
19:07:01|22787.01
19:07:02|22786.01
19:07:03|22786.32
19:07:04|22786.18
19:07:05|22788.6
19:07:06|22788.61
19:07:07|22788.65
19:07:08|22785.49
19:07:09|22785.5
19:07:10|22786.24
19:07:12|22781.73
19:07:13|22782.53
19:07:14|22783.28
19:07:15|22782.19
19:07:16|22787.21
19:07:18|22786.22
19:07:19|22786.51
19:07:20|22788.26
19:07:21|22786.44
19:07:22|22785.53
19:07:23|22784.8
19:07:24|22789.
19:07:25|22792.5
19:07:26|22797.9
19:07:28|22799.45
19:07:28|22801.9
19:07:29|22800.42
19:07:30|22799.53
19:07:31|22801.72
19:07:32|22802.13
19:07:34|22798.07
19:07:35|22797.07
19:07:36|22796.75
19:07:37|22796.59
19:07:38|22794.91
19:07:39|22794.74
19:07:40|22796.23
19:07:41|22795.5
19:07:42|22798.27
19:07:43|22802.75
19:07:44|22802.48
19:07:45|22800.45
19:07:46|22800.54
19:07:47|22798.38
19:07:48|22799.45
19:07:49|22800.19
19:07:50|22798.8
19:07:51|22798.
19:07:53|22802.39
19:07:53|22801.86
19:07:55|22803.38
19:07:56|22804.24
19:07:56|22803.63
19:07:58|22806.88
19:08:00|22807.01
19:08:01|22808.96
19:08:01|22807.46
19:08:03|22811.77
19:08:03|22809.65
19:08:05|22811.6
19:08:06|22812.41
19:08:07|22811.09
19:08:08|22811.36
19:08:09|22813.28
19:08:10|22818.81
19:08:11|22816.87
19:08:13|22815.51
19:08:14|22815.99
19:08:16|22815.74
19:08:17|22815.82
19:08:18|22819.81
19:08:20|22817.61
19:08:20|22822.03
19:08:22|22818.98
19:08:23|22819.44
19:08:24|22816.53
19:08:25|22819.46
19:08:26|22819.72
19:08:27|22818.75
19:08:28|22818.35
19:08:29|22818.11
19:08:30|22818.66
19:08:31|22818.71
19:08:32|22819.05
19:08:33|22816.88
19:08:34|22817.83
19:08:35|22817.44
19:08:36|22816.88
19:08:37|22818.55
19:08:38|22818.
19:08:39|22818.43
19:08:40|22823.06
19:08:41|22824.21
19:08:42|22824.29
19:08:43|22826.66
19:08:44|22823.24
19:08:46|22821.88
19:08:46|22819.32
19:08:47|22818.43
19:08:49|22817.16
19:08:50|22819.42
19:08:50|22819.32
19:08:51|22815.02
19:08:52|22815.83
19:08:53|22811.56
19:08:54|22811.59
19:08:55|22811.46
19:08:56|22813.36
19:08:57|22813.67
19:08:58|22811.15
19:08:59|22807.82
19:09:00|22805.7
19:09:02|22810.24
19:09:03|22813.34
19:09:04|22813.22
19:09:05|22812.66
19:09:06|22815.62
19:09:07|22814.11
19:09:09|22808.36
19:09:09|22812.64
19:09:11|22813.45
19:09:11|22814.71
19:09:13|22813.28
19:09:15|22811.54
19:09:16|22804.67
19:09:17|22805.66
19:09:18|22804.6
19:09:19|22805.67
19:09:20|22807.53
19:09:21|22802.92
19:09:22|22805.43
19:09:24|22804.01
19:09:24|22801.
19:09:26|22805.45
19:09:27|22806.87
19:09:29|22806.19
19:09:29|22808.55
19:09:31|22807.74
19:09:31|22808.91
19:09:33|22810.99
19:09:34|22811.32
19:09:35|22809.87
19:09:36|22809.87
19:09:37|22808.98
19:09:38|22811.27
19:09:39|22807.
19:09:40|22805.75
19:09:41|22809.24
19:09:42|22810.78
19:09:43|22811.98
19:09:44|22809.33
19:09:45|22808.82
19:09:46|22811.05
19:09:47|22810.14
19:09:48|22808.68
19:09:49|22807.41
19:09:50|22809.12
19:09:51|22810.81
19:09:52|22813.
19:09:53|22811.49
19:09:54|22810.42
19:09:55|22811.06
19:09:57|22813.19
19:09:57|22811.8
19:09:58|22808.91
19:10:00|22805.52
19:10:01|22804.64
19:10:01|22803.18
19:10:02|22805.15
19:10:04|22805.33
19:10:05|22806.78
19:10:07|22806.48
19:10:07|22803.6
19:10:09|22806.03
19:10:10|22808.43
19:10:11|22806.9
19:10:12|22814.05
19:10:13|22809.06
19:10:14|22808.45
19:10:15|22806.84
19:10:17|22808.31
19:10:17|22807.72
19:10:19|22806.4
19:10:21|22806.91
19:10:22|22803.04
19:10:23|22804.98
19:10:24|22802.64
19:10:25|22803.97
19:10:26|22806.36
19:10:27|22813.89
19:10:28|22813.81
19:10:29|22810.69
19:10:30|22811.05
19:10:31|22811.28
19:10:32|22811.3
19:10:33|22811.93
19:10:34|22811.82
19:10:35|22811.52
19:10:37|22811.52
19:10:37|22811.67
19:10:39|22812.69
19:10:39|22810.71
19:10:41|22812.53
19:10:42|22812.5
19:10:44|22813.14
19:10:44|22812.91
19:10:45|22815.97
19:10:47|22814.64
19:10:47|22818.22
19:10:49|22824.63
19:10:50|22828.53
19:10:51|22825.79
19:10:53|22824.15
19:10:53|22824.8
19:10:54|22822.2
19:10:55|22821.21
19:10:56|22823.21
19:10:57|22825.37
19:10:58|22824.62
19:10:59|22824.41
19:11:00|22823.57
19:11:01|22822.6
19:11:03|22820.36
19:11:04|22825.53
19:11:04|22824.84
19:11:05|22824.2
19:11:06|22824.99
19:11:08|22830.13
19:11:09|22833.02
19:11:09|22836.44
19:11:10|22835.38
19:11:12|22835.79
19:11:13|22840.62
19:11:14|22842.13
19:11:15|22848.14
19:11:17|22848.47
19:11:17|22850.75
19:11:18|22845.5
19:11:19|22849.74
19:11:20|22848.42
19:11:21|22845.48
19:11:22|22844.18
19:11:23|22843.37
19:11:24|22841.56
19:11:25|22844.72
19:11:26|22845.57
19:11:27|22842.88
19:11:28|22844.5
19:11:29|22842.09
19:11:31|22842.02
19:11:32|22838.38
19:11:32|22838.35
19:11:33|22834.36
19:11:34|22837.54
19:11:36|22836.31
19:11:37|22834.15
19:11:38|22835.78
19:11:38|22833.94
19:11:40|22833.99
19:11:41|22835.16
19:11:42|22835.19
19:11:42|22835.78
19:11:43|22834.07
19:11:45|22835.02
19:11:45|22835.21
19:11:46|22835.17
19:11:49|22834.93
19:11:49|22834.82
19:11:50|22836.1
19:11:51|22837.02
19:11:52|22841.49
19:11:53|22842.23
19:11:54|22841.24
19:11:55|22838.68
19:11:56|22840.69
19:11:57|22838.76
19:11:58|22838.33
19:11:59|22840.62
19:12:00|22842.84
19:12:01|22841.81
19:12:02|22841.68
19:12:03|22844.26
19:12:05|22842.69
19:12:06|22845.13
19:12:07|22847.13
19:12:08|22849.34
19:12:09|22848.42
19:12:10|22846.47
19:12:11|22848.89
19:12:12|22849.11
19:12:13|22851.71
19:12:14|22853.76
19:12:14|22857.12
19:12:16|22858.97
19:12:16|22855.07
19:12:18|22851.45
19:12:18|22849.72
19:12:19|22849.21
19:12:20|22849.02
19:12:21|22851.68
19:12:24|22851.79
19:12:24|22851.73
19:12:25|22853.46
19:12:26|22857.02
19:12:27|22855.75
19:12:29|22853.88
19:12:31|22858.02
19:12:31|22858.06
19:12:32|22856.7
19:12:33|22858.64
19:12:34|22859.41
19:12:35|22858.18
19:12:36|22858.26
19:12:37|22858.35
19:12:38|22862.25
19:12:39|22865.75
19:12:40|22860.76
19:12:41|22861.87
19:12:43|22863.91
19:12:44|22863.29
19:12:44|22859.13
19:12:45|22858.87
19:12:47|22857.91
19:12:48|22858.31
19:12:50|22856.79
19:12:50|22854.31
19:12:52|22855.46
19:12:52|22853.74
19:12:53|22857.07
19:12:55|22859.05
19:12:56|22858.73
19:12:57|22857.15
19:12:58|22857.32
19:12:59|22859.16
19:13:00|22859.63
19:13:00|22860.96
19:13:01|22859.67
19:13:04|22860.07
19:13:04|22856.64
19:13:05|22858.05
19:13:07|22858.39
19:13:08|22859.67
19:13:08|22866.17
19:13:10|22864.43
19:13:11|22867.33
19:13:12|22863.78
19:13:13|22866.4
19:13:13|22864.35
19:13:16|22865.85
19:13:17|22867.43
19:13:18|22867.32
19:13:20|22870.48
19:13:21|22875.
19:13:23|22872.66
19:13:23|22871.35
19:13:24|22874.26
19:13:25|22874.5
19:13:27|22873.63
19:13:27|22874.7
19:13:29|22873.69
19:13:31|22868.76
19:13:31|22870.23
19:13:32|22872.46
19:13:33|22872.98
19:13:34|22870.17
19:13:36|22872.39
19:13:38|22868.03
19:13:38|22869.32
19:13:39|22871.76
19:13:40|22869.04
19:13:41|22868.11
19:13:42|22868.14
19:13:43|22870.01
19:13:44|22868.35
19:13:45|22863.85
19:13:46|22867.5
19:13:47|22865.06
19:13:48|22865.69
19:13:50|22866.07
19:13:50|22870.18
19:13:52|22869.13
19:13:54|22870.16
19:13:54|22870.22
19:13:55|22868.24
19:13:56|22870.55
19:13:57|22868.99
19:13:58|22869.92
19:13:59|22868.11
19:14:01|22868.1
19:14:03|22868.58
19:14:04|22867.2
19:14:06|22868.95
19:14:06|22868.89
19:14:07|22868.89
19:14:09|22867.99
19:14:09|22872.59
19:14:11|22871.4
19:14:11|22874.13
19:14:12|22878.64
19:14:14|22881.07
19:14:15|22887.75
19:14:15|22889.88
19:14:16|22887.96
19:14:18|22882.51
19:14:19|22882.46
19:14:20|22875.76
19:14:21|22877.09
19:14:23|22880.66
19:14:23|22883.95
19:14:24|22885.77
19:14:26|22884.71
19:14:27|22884.92
19:14:28|22887.68
19:14:29|22885.72
19:14:31|22880.3
19:14:31|22879.41
19:14:32|22880.39
19:14:33|22881.75
19:14:34|22886.25
19:14:35|22889.12
19:14:37|22883.61
19:14:37|22878.
19:14:38|22880.55
19:14:39|22880.44
19:14:41|22877.97
19:14:42|22875.84
19:14:43|22875.01
19:14:44|22877.43
19:14:45|22877.33
19:14:46|22875.79
19:14:46|22874.04
19:14:48|22873.29
19:14:48|22876.32
19:14:51|22872.61
19:14:51|22873.75
19:14:52|22871.09
19:14:53|22874.31
19:14:54|22873.88
19:14:55|22876.02
19:14:56|22876.21
19:14:57|22875.62
19:14:58|22875.66
19:14:59|22876.11
19:15:00|22880.72
19:15:01|22880.65
19:15:02|22879.45
19:15:03|22880.85
19:15:04|22881.45
19:15:05|22882.03
19:15:06|22880.39
19:15:07|22881.78
19:15:08|22886.6
19:15:09|22885.86
19:15:10|22881.97
19:15:11|22879.69
19:15:12|22880.98
19:15:13|22881.91
19:15:14|22881.16
19:15:15|22880.3
19:15:16|22882.65
19:15:17|22884.73
19:15:18|22882.03
19:15:19|22884.7
19:15:20|22884.99
19:15:21|22886.41
19:15:22|22885.88
19:15:23|22888.49
19:15:24|22888.96
19:15:25|22887.41
19:15:26|22882.16
19:15:28|22881.35
19:15:29|22886.01
19:15:30|22884.66
19:15:31|22887.41
19:15:32|22890.22
19:15:32|22889.02
19:15:34|22887.17
19:15:35|22889.24
19:15:36|22886.53
19:15:37|22888.09
19:15:38|22887.06
19:15:38|22889.06
19:15:39|22892.39
19:15:42|22893.54
19:15:42|22894.84
19:15:43|22895.21
19:15:44|22895.22
19:15:45|22890.18
19:15:46|22891.3
19:15:47|22889.42
19:15:48|22888.37
19:15:50|22889.61
19:15:51|22888.69
19:15:52|22887.4
19:15:53|22889.81
19:15:53|22884.45
19:15:54|22885.65
19:15:56|22890.
19:15:58|22891.03
19:15:58|22886.27
19:15:59|22889.62
19:16:00|22890.64
19:16:01|22888.84
19:16:02|22888.98
19:16:03|22889.55
19:16:04|22890.97
19:16:05|22891.88
19:16:06|22891.13
19:16:07|22892.3
19:16:09|22890.35
19:16:09|22887.83
19:16:11|22886.42
19:16:13|22885.05
19:16:13|22886.96
19:16:14|22887.94
19:16:15|22882.22
19:16:16|22883.68
19:16:17|22883.17
19:16:18|22880.88
19:16:19|22880.84
19:16:21|22883.59
19:16:21|22884.34
19:16:24|22884.59
19:16:24|22884.61
19:16:25|22884.66
19:16:26|22883.48
19:16:27|22885.45
19:16:28|22885.48
19:16:29|22883.71
19:16:31|22882.8
19:16:32|22883.71
19:16:33|22884.09
19:16:33|22883.53
19:16:35|22880.66
19:16:35|22881.88
19:16:37|22882.28
19:16:38|22884.72
19:16:39|22885.51
19:16:41|22889.94
19:16:41|22893.88
19:16:42|22889.43
19:16:43|22886.49
19:16:44|22883.94
19:16:45|22884.05
19:16:46|22884.68
19:16:47|22882.52
19:16:48|22882.17
19:16:50|22883.9
19:16:51|22882.66
19:16:52|22885.1
19:16:53|22885.42
19:16:53|22885.02
19:16:56|22884.27
19:16:56|22886.27
19:16:57|22886.16
19:16:58|22884.26
19:16:59|22885.36
19:17:00|22884.37
19:17:01|22885.28
19:17:02|22884.1
19:17:03|22881.71
19:17:04|22883.62
19:17:05|22883.85
19:17:06|22884.82
19:17:07|22885.1
19:17:08|22883.14
19:17:09|22883.72
19:17:11|22884.87
19:17:11|22883.8
19:17:12|22883.48
19:17:14|22884.79
19:17:15|22887.85
19:17:16|22887.39
19:17:17|22887.55
19:17:18|22887.71
19:17:19|22887.67
19:17:20|22886.65
19:17:22|22888.84
19:17:23|22889.81
19:17:23|22890.04
19:17:24|22890.72
19:17:26|22890.98
19:17:27|22889.53
19:17:29|22890.26
19:17:30|22889.07
19:17:31|22890.61
19:17:32|22890.41
19:17:34|22889.92
19:17:34|22890.8
19:17:35|22889.66
19:17:36|22890.29
19:17:37|22886.83
19:17:38|22886.32
19:17:39|22886.4
19:17:40|22885.3
19:17:42|22882.66
19:17:42|22882.92
19:17:43|22884.95
19:17:44|22885.25
19:17:45|22885.35
19:17:46|22884.51
19:17:47|22885.45
19:17:49|22886.18
19:17:50|22885.61
19:17:50|22885.31
19:17:52|22886.06
19:17:53|22885.02
19:17:54|22884.85
19:17:55|22884.51
19:17:56|22886.46
19:17:57|22886.77
19:17:58|22885.57
19:17:59|22886.23
19:18:00|22886.29
19:18:01|22885.73
19:18:02|22890.24
19:18:03|22888.42
19:18:04|22890.82
19:18:05|22889.57
19:18:06|22889.43
19:18:07|22891.98
19:18:08|22890.33
19:18:09|22892.46
19:18:10|22891.33
19:18:11|22892.09
19:18:12|22892.04
19:18:13|22890.18
19:18:15|22888.81
19:18:15|22889.73
19:18:16|22891.22
19:18:18|22889.83
19:18:19|22890.76
19:18:20|22890.53
19:18:21|22888.85
19:18:23|22891.4
19:18:23|22894.2
19:18:24|22895.07
19:18:25|22894.84
19:18:26|22894.93
19:18:27|22896.66
19:18:28|22891.84
19:18:29|22892.79
19:18:30|22894.71
19:18:32|22895.61
19:18:33|22895.27
19:18:34|22894.29
19:18:35|22894.14
19:18:36|22895.8
19:18:37|22894.92
19:18:38|22895.37
19:18:39|22895.08
19:18:40|22900.
19:18:41|22907.89
19:18:42|22915.42
19:18:43|22918.75
19:18:44|22919.05
19:18:45|22920.13
19:18:46|22916.26
19:18:48|22915.49
19:18:48|22914.72
19:18:50|22911.59
19:18:51|22914.04
19:18:52|22918.32
19:18:53|22915.03
19:18:54|22915.12
19:18:54|22911.4
19:18:55|22908.91
19:18:56|22908.52
19:18:58|22906.73
19:18:59|22907.6
19:19:01|22909.49
19:19:01|22909.89
19:19:02|22905.25
19:19:04|22901.84
19:19:04|22904.84
19:19:05|22904.97
19:19:06|22905.78
19:19:08|22903.64
19:19:09|22902.21
19:19:10|22897.4
19:19:10|22896.41
19:19:12|22895.64
19:19:12|22895.2
19:19:14|22895.75
19:19:15|22891.86
19:19:16|22903.26
19:19:17|22896.73
19:19:18|22893.08
19:19:19|22888.43
19:19:20|22888.37
19:19:21|22887.13
19:19:22|22885.4
19:19:23|22886.81
19:19:24|22884.35
19:19:25|22884.31
19:19:26|22883.85
19:19:27|22877.95
19:19:28|22875.02
19:19:29|22875.22
19:19:31|22877.63
19:19:31|22876.18
19:19:32|22875.56
19:19:33|22872.
19:19:34|22874.31
19:19:35|22873.92
19:19:36|22872.31
19:19:37|22872.18
19:19:38|22871.02
19:19:39|22869.07
19:19:40|22869.38
19:19:41|22867.56
19:19:42|22866.17
19:19:43|22867.18
19:19:44|22862.27
19:19:45|22864.78
19:19:46|22864.07
19:19:47|22863.19
19:19:48|22864.58
19:19:49|22864.89
19:19:50|22863.78
19:19:51|22864.56
19:19:52|22868.17
19:19:53|22867.38
19:19:54|22865.98
19:19:55|22863.98
19:19:56|22865.5
19:19:57|22863.16
19:19:59|22861.66
19:20:00|22861.52
19:20:02|22868.21
19:20:02|22873.6
19:20:03|22872.55
19:20:04|22872.06
19:20:05|22875.38
19:20:06|22872.77
19:20:07|22872.28
19:20:08|22872.97
19:20:09|22874.28
19:20:10|22874.25
19:20:11|22874.62
19:20:12|22873.56
19:20:13|22874.78
19:20:14|22874.69
19:20:15|22873.85
19:20:16|22873.74
19:20:18|22873.78
19:20:18|22873.06
19:20:19|22866.79
19:20:20|22862.92
19:20:21|22862.14
19:20:23|22861.12
19:20:23|22863.85
19:20:24|22862.38
19:20:27|22858.44
19:20:27|22859.56
19:20:29|22858.86
19:20:30|22858.42
19:20:31|22857.3
19:20:32|22852.82
19:20:33|22852.31
19:20:34|22851.84
19:20:35|22849.19
19:20:36|22851.4
19:20:37|22852.31
19:20:38|22856.62
19:20:39|22857.64
19:20:40|22857.43
19:20:41|22855.35
19:20:42|22857.41
19:20:43|22856.45
19:20:44|22857.06
19:20:45|22857.76
19:20:46|22859.07
19:20:47|22858.86
19:20:49|22859.57
19:20:49|22857.68
19:20:50|22859.53
19:20:51|22859.9
19:20:52|22859.26
19:20:53|22861.01
19:20:54|22858.97
19:20:55|22859.87
19:20:56|22861.54
19:20:57|22861.83
19:20:58|22861.12
19:20:59|22863.02
19:21:00|22862.51
19:21:02|22863.32
19:21:04|22863.47
19:21:04|22862.68
19:21:05|22863.7
19:21:06|22862.24
19:21:07|22863.93
19:21:08|22862.97
19:21:09|22863.31
19:21:10|22862.62
19:21:11|22859.47
19:21:12|22859.68
19:21:13|22865.14
19:21:14|22865.55
19:21:15|22865.22
19:21:16|22866.34
19:21:17|22865.26
19:21:18|22862.43
19:21:19|22860.17
19:21:20|22862.06
19:21:22|22862.86
19:21:22|22863.97
19:21:23|22863.13
19:21:24|22863.98
19:21:26|22865.14
19:21:28|22863.38
19:21:28|22864.87
19:21:29|22865.08
19:21:30|22863.63
19:21:31|22865.87
19:21:33|22864.96
19:21:34|22865.35
19:21:35|22865.6
19:21:36|22865.39
19:21:37|22864.9
19:21:39|22872.56
19:21:39|22872.34
19:21:40|22870.
19:21:41|22867.59
19:21:42|22868.73
19:21:43|22868.19
19:21:44|22866.77
19:21:45|22868.51
19:21:46|22866.78
19:21:47|22869.33
19:21:48|22869.28
19:21:49|22869.83
19:21:50|22872.34
19:21:51|22874.79
19:21:52|22876.46
19:21:53|22876.44
19:21:54|22878.62
19:21:56|22882.18
19:21:57|22881.79
19:21:59|22876.42
19:21:59|22875.86
19:22:00|22870.78
19:22:01|22874.1
19:22:02|22873.39
19:22:03|22874.91
19:22:04|22878.83
19:22:05|22880.17
19:22:06|22878.35
19:22:07|22876.69
19:22:08|22872.95
19:22:09|22874.54
19:22:10|22875.05
19:22:11|22878.27
19:22:12|22877.31
19:22:13|22875.2
19:22:14|22874.25
19:22:15|22874.39
19:22:16|22873.11
19:22:17|22876.
19:22:18|22874.91
19:22:19|22872.46
19:22:20|22868.76
19:22:21|22864.
19:22:22|22867.06
19:22:23|22869.19
19:22:24|22868.93
19:22:25|22870.53
19:22:27|22872.21
19:22:29|22873.28
19:22:30|22875.2
19:22:32|22876.69
19:22:33|22880.37
19:22:34|22881.43
19:22:35|22880.64
19:22:35|22878.89
19:22:37|22879.73
19:22:37|22879.1
19:22:39|22878.06
19:22:39|22876.77
19:22:40|22877.05
19:22:42|22880.4
19:22:43|22882.36
19:22:44|22880.87
19:22:45|22881.82
19:22:46|22881.83
19:22:47|22883.02
19:22:48|22886.95
19:22:49|22885.04
19:22:50|22885.09
19:22:51|22886.23
19:22:52|22884.4
19:22:53|22885.84
19:22:54|22884.29
19:22:55|22885.92
19:22:56|22885.82
19:22:57|22884.72
19:22:58|22882.8
19:22:59|22880.18
19:23:00|22883.53
19:23:01|22881.17
19:23:02|22880.13
19:23:03|22879.75
19:23:04|22880.77
19:23:05|22879.88
19:23:06|22874.35
19:23:07|22874.67
19:23:08|22874.66
19:23:09|22871.72
19:23:10|22870.2
19:23:11|22871.23
19:23:12|22874.32
19:23:13|22877.7
19:23:14|22878.49
19:23:15|22877.46
19:23:16|22877.73
19:23:17|22876.95
19:23:18|22877.63
19:23:19|22876.35
19:23:21|22881.25
19:23:22|22885.05
19:23:22|22886.27
19:23:23|22887.32
19:23:24|22885.97
19:23:26|22885.95
19:23:27|22884.75
19:23:29|22882.72
19:23:30|22883.96
19:23:30|22883.35
19:23:32|22883.18
19:23:33|22882.6
19:23:34|22883.39
19:23:35|22883.23
19:23:36|22884.32
19:23:37|22882.2
19:23:38|22880.81
19:23:39|22877.19
19:23:40|22878.99
19:23:41|22875.27
19:23:42|22874.68
19:23:43|22874.95
19:23:44|22874.98
19:23:45|22873.49
19:23:46|22875.37
19:23:47|22875.3
19:23:48|22874.94
19:23:49|22874.99
19:23:50|22876.19
19:23:51|22874.25
19:23:52|22873.26
19:23:53|22875.25
19:23:54|22874.72
19:23:55|22875.17
19:23:56|22874.76
19:23:57|22873.74
19:23:58|22873.79
19:24:00|22873.76
19:24:00|22876.92
19:24:01|22875.52
19:24:02|22874.61
19:24:03|22874.55
19:24:04|22871.23
19:24:05|22872.04
19:24:07|22870.51
19:24:09|22863.68
19:24:09|22864.95
19:24:10|22861.12
19:24:11|22863.64
19:24:12|22863.56
19:24:13|22862.15
19:24:14|22862.47
19:24:15|22861.66
19:24:16|22856.45
19:24:17|22855.36
19:24:18|22855.63
19:24:19|22855.69
19:24:20|22856.98
19:24:21|22856.89
19:24:22|22855.08
19:24:23|22854.88
19:24:25|22854.34
19:24:26|22853.57
19:24:27|22852.06
19:24:28|22855.7
19:24:29|22855.7
19:24:30|22855.63
19:24:31|22859.4
19:24:32|22860.59
19:24:33|22858.64
19:24:34|22863.16
19:24:36|22863.2
19:24:36|22861.47
19:24:37|22861.14
19:24:38|22859.2
19:24:39|22857.88
19:24:40|22859.18
19:24:41|22857.72
19:24:42|22856.49
19:24:43|22857.97
19:24:44|22856.88
19:24:45|22858.23
19:24:47|22857.78
19:24:48|22857.82
19:24:50|22858.26
19:24:50|22857.69
19:24:51|22861.09
19:24:52|22862.17
19:24:53|22865.71
19:24:54|22861.48
19:24:55|22862.46
19:24:57|22861.12
19:24:57|22861.54
19:24:58|22860.1
19:25:01|22867.29
19:25:02|22868.72
19:25:03|22868.69
19:25:05|22869.82
19:25:06|22871.33
19:25:07|22869.84
19:25:09|22864.79
19:25:09|22865.8
19:25:10|22862.83
19:25:11|22865.38
19:25:12|22858.89
19:25:13|22859.05
19:25:14|22861.27
19:25:16|22866.83
19:25:16|22863.5
19:25:17|22864.33
19:25:18|22865.36
19:25:19|22865.9
19:25:20|22867.24
19:25:21|22865.51
19:25:23|22864.96
19:25:24|22866.68
19:25:25|22873.62
19:25:26|22874.45
19:25:26|22875.23
19:25:28|22878.27
19:25:30|22875.36
19:25:30|22875.23
19:25:31|22876.29
19:25:33|22875.22
19:25:34|22875.23
19:25:36|22876.42
19:25:36|22874.89
19:25:37|22882.06
19:25:38|22884.73
19:25:39|22880.59
19:25:40|22880.57
19:25:41|22880.64
19:25:42|22879.12
19:25:44|22879.13
19:25:44|22877.32
19:25:47|22881.3
19:25:47|22881.36
19:25:48|22879.09
19:25:49|22879.94
19:25:50|22879.98
19:25:51|22881.94
19:25:52|22881.93
19:25:53|22881.5
19:25:54|22878.95
19:25:55|22877.18
19:25:56|22876.94
19:25:57|22876.06
19:25:58|22872.45
19:25:59|22873.9
19:26:00|22873.
19:26:01|22877.21
19:26:02|22882.4
19:26:03|22881.51
19:26:04|22882.35
19:26:05|22880.62
19:26:06|22883.29
19:26:07|22881.21
19:26:08|22881.17
19:26:09|22875.5
19:26:10|22874.95
19:26:11|22876.49
19:26:12|22877.25
19:26:13|22875.32
19:26:14|22874.37
19:26:15|22876.44
19:26:16|22876.62
19:26:17|22875.31
19:26:18|22877.
19:26:19|22876.68
19:26:20|22872.
19:26:21|22870.39
19:26:22|22870.66
19:26:23|22875.32
19:26:24|22876.82
19:26:25|22875.86
19:26:26|22876.63
19:26:27|22877.01
19:26:28|22875.56
19:26:29|22877.79
19:26:31|22874.35
19:26:33|22878.01
19:26:34|22879.34
19:26:35|22877.46
19:26:36|22879.08
19:26:37|22878.22
19:26:38|22878.92
19:26:39|22877.27
19:26:41|22878.5
19:26:41|22874.43
19:26:42|22873.57
19:26:43|22875.55
19:26:44|22873.72
19:26:46|22876.25
19:26:46|22873.68
19:26:49|22876.29
19:26:49|22876.4
19:26:50|22877.25
19:26:51|22876.41
19:26:52|22877.66
19:26:54|22883.99
19:26:54|22879.67
19:26:56|22878.57
19:26:57|22881.48
19:26:58|22882.77
19:26:59|22881.82
19:27:00|22878.87
19:27:00|22873.95
19:27:02|22871.83
19:27:03|22871.65
19:27:04|22873.91
19:27:04|22871.63
19:27:06|22871.43
19:27:06|22870.03
19:27:08|22872.05
19:27:09|22870.08
19:27:10|22869.52
19:27:11|22868.53
19:27:12|22867.42
19:27:13|22868.04
19:27:14|22863.47
19:27:15|22863.14
19:27:16|22865.4
19:27:16|22866.08
19:27:18|22865.53
19:27:19|22865.67
19:27:21|22864.64
19:27:21|22866.66
19:27:22|22866.65
19:27:23|22866.62
19:27:24|22867.71
19:27:25|22866.88
19:27:26|22865.93
19:27:27|22867.04
19:27:28|22868.66
19:27:29|22867.39
19:27:31|22867.21
19:27:32|22867.5
19:27:33|22867.49
19:27:35|22866.48
19:27:35|22867.34
19:27:36|22867.7
19:27:38|22868.56
19:27:38|22866.89
19:27:40|22868.13
19:27:41|22867.24
19:27:43|22868.69
19:27:43|22870.19
19:27:44|22867.78
19:27:45|22870.15
19:27:46|22870.14
19:27:47|22870.6
19:27:48|22867.92
19:27:49|22869.51
19:27:50|22867.75
19:27:51|22870.81
19:27:53|22876.98
19:27:53|22872.86
19:27:55|22872.6
19:27:56|22872.28
19:27:57|22870.69
19:27:58|22871.29
19:27:59|22871.58
19:28:00|22874.16
19:28:00|22877.15
19:28:02|22876.73
19:28:03|22877.51
19:28:05|22878.48
19:28:05|22881.01
19:28:07|22883.62
19:28:08|22886.02
19:28:09|22884.61
19:28:10|22881.23
19:28:11|22876.27
19:28:12|22878.21
19:28:14|22878.3
19:28:15|22876.6
19:28:16|22876.6
19:28:16|22876.12
19:28:18|22876.9
19:28:19|22875.98
19:28:20|22877.89
19:28:21|22877.57
19:28:21|22879.96
19:28:23|22880.95
19:28:24|22880.01
19:28:24|22881.44
19:28:25|22882.42
19:28:26|22881.35
19:28:28|22881.86
19:28:29|22880.33
19:28:29|22881.55
19:28:30|22881.78
19:28:32|22880.59
19:28:33|22880.39
19:28:34|22880.59
19:28:35|22878.87
19:28:36|22880.45
19:28:37|22880.27
19:28:38|22878.75
19:28:39|22878.96
19:28:40|22877.92
19:28:41|22875.79
19:28:42|22878.38
19:28:43|22877.24
19:28:44|22878.94
19:28:45|22882.
19:28:46|22882.46
19:28:47|22880.77
19:28:48|22883.93
19:28:49|22883.85
19:28:50|22883.81
19:28:51|22883.36
19:28:52|22883.03
19:28:53|22886.19
19:28:54|22887.87
19:28:55|22887.2
19:28:57|22887.85
19:28:58|22885.64
19:28:59|22886.86
19:29:00|22884.36
19:29:01|22884.74
19:29:02|22881.95
19:29:03|22880.52
19:29:04|22881.62
19:29:05|22882.62
19:29:06|22882.54
19:29:07|22881.47
19:29:08|22884.4
19:29:09|22884.08
19:29:10|22881.8
19:29:11|22877.66
19:29:12|22880.56
19:29:13|22881.22
19:29:14|22882.85
19:29:15|22882.95
19:29:16|22883.35
19:29:17|22881.7
19:29:18|22881.46
19:29:19|22879.39
19:29:20|22882.49
19:29:21|22885.3
19:29:22|22884.61
19:29:24|22882.28
19:29:24|22878.
19:29:25|22877.4
19:29:26|22879.41
19:29:27|22881.22
19:29:28|22878.31
19:29:29|22879.31
19:29:30|22882.39
19:29:32|22882.52
19:29:33|22882.54
19:29:34|22883.2
19:29:34|22886.38
19:29:36|22886.16
19:29:37|22885.
19:29:38|22884.42
19:29:39|22881.11
19:29:40|22881.2
19:29:41|22882.84
19:29:43|22881.17
19:29:43|22880.67
19:29:45|22880.43
19:29:45|22881.02
19:29:47|22881.56
19:29:47|22881.8
19:29:48|22881.74
19:29:49|22883.11
19:29:50|22881.97
19:29:52|22881.34
19:29:53|22878.7
19:29:54|22880.96
19:29:56|22879.63
19:29:56|22879.08
19:29:58|22878.71
19:29:58|22878.94
19:29:59|22874.45
19:30:00|22874.33
19:30:02|22876.83
19:30:02|22876.72
19:30:03|22876.42
19:30:04|22876.01
19:30:05|22876.02
19:30:06|22878.01
19:30:07|22878.18
19:30:09|22876.97
19:30:10|22874.36
19:30:11|22875.47
19:30:12|22870.42
19:30:13|22870.57
19:30:14|22865.89
19:30:15|22866.74
19:30:17|22867.1
19:30:18|22866.5
19:30:18|22867.04
19:30:19|22866.95
19:30:20|22866.39
19:30:21|22866.74
19:30:23|22866.03
19:30:24|22866.92
19:30:25|22866.9
19:30:26|22866.49
19:30:28|22866.09
19:30:28|22869.47
19:30:30|22867.45
19:30:31|22867.49
19:30:31|22868.17
19:30:33|22868.48
19:30:34|22868.
19:30:35|22869.48
19:30:36|22870.66
19:30:37|22870.19
19:30:39|22869.67
19:30:40|22869.75
19:30:42|22868.14
19:30:42|22867.14
19:30:44|22868.25
19:30:45|22865.8
19:30:46|22866.3
19:30:47|22867.95
19:30:48|22868.09
19:30:49|22868.27
19:30:50|22867.78
19:30:51|22868.76
19:30:52|22870.
19:30:54|22868.22
19:30:54|22867.41
19:30:56|22867.4
19:30:57|22866.51
19:30:58|22866.57
19:30:59|22867.29
19:31:00|22868.85
19:31:01|22867.46
19:31:02|22870.37
19:31:03|22871.22
19:31:04|22871.64
19:31:05|22874.17
19:31:06|22873.74
19:31:07|22874.55
19:31:08|22873.92
19:31:09|22873.56
19:31:10|22874.8
19:31:11|22870.08
19:31:12|22870.69
19:31:13|22869.88
19:31:14|22871.13
19:31:15|22869.93
19:31:16|22869.3
19:31:17|22869.79
19:31:18|22868.69
19:31:19|22869.67
19:31:20|22868.09
19:31:21|22868.18
19:31:22|22869.49
19:31:23|22871.13
19:31:24|22870.05
19:31:25|22870.7
19:31:26|22871.34
19:31:27|22871.69
19:31:28|22871.4
19:31:29|22873.18
19:31:30|22873.96
19:31:31|22872.07
19:31:32|22873.08
19:31:33|22875.7
19:31:34|22877.33
19:31:36|22876.92
19:31:37|22873.15
19:31:39|22871.95
19:31:39|22870.03
19:31:41|22871.8
19:31:42|22867.88
19:31:43|22868.32
19:31:44|22867.07
19:31:45|22867.28
19:31:46|22869.72
19:31:48|22872.25
19:31:49|22873.06
19:31:50|22873.02
19:31:51|22872.08
19:31:52|22873.79
19:31:53|22875.27
19:31:54|22875.23
19:31:55|22872.67
19:31:56|22871.75
19:31:57|22873.99
19:31:58|22874.12
19:31:59|22871.87
19:32:00|22871.23
19:32:01|22872.
19:32:02|22872.22
19:32:04|22874.26
19:32:04|22872.65
19:32:05|22872.58
19:32:06|22874.47
19:32:07|22875.17
19:32:08|22872.74
19:32:09|22871.94
19:32:10|22871.72
19:32:11|22872.3
19:32:13|22874.93
19:32:14|22873.48
19:32:16|22872.67
19:32:17|22872.09
19:32:17|22873.8
19:32:19|22871.59
19:32:19|22874.38
19:32:20|22873.94
19:32:22|22873.09
19:32:23|22872.75
19:32:24|22871.28
19:32:25|22870.35
19:32:26|22871.92
19:32:27|22878.6
19:32:29|22871.06
19:32:30|22869.6
19:32:31|22871.17
19:32:32|22869.64
19:32:33|22869.68
19:32:34|22874.42
19:32:35|22872.89
19:32:36|22876.71
19:32:37|22876.34
19:32:39|22874.54
19:32:39|22874.28
19:32:40|22873.65
19:32:41|22873.01
19:32:42|22870.62
19:32:43|22870.04
19:32:45|22870.02
19:32:46|22869.87
19:32:48|22870.44
19:32:48|22870.07
19:32:49|22871.27
19:32:51|22872.34
19:32:51|22872.57
19:32:52|22876.02
19:32:53|22875.52
19:32:54|22878.54
19:32:56|22880.79
19:32:56|22878.46
19:32:58|22879.98
19:32:58|22879.33
19:33:00|22880.45
19:33:00|22879.22
19:33:02|22882.71
19:33:03|22883.55
19:33:05|22881.15
19:33:05|22883.39
19:33:07|22881.01
19:33:08|22879.67
19:33:08|22884.98
19:33:10|22887.27
19:33:11|22885.18
19:33:12|22881.8
19:33:13|22882.05
19:33:14|22884.73
19:33:15|22888.21
19:33:16|22889.13
19:33:17|22892.9
19:33:18|22891.45
19:33:19|22888.39
19:33:21|22886.26
19:33:22|22888.48
19:33:23|22885.49
19:33:24|22882.68
19:33:24|22885.12
19:33:25|22886.76
19:33:26|22887.66
19:33:28|22888.05
19:33:29|22888.85
19:33:30|22889.92
19:33:31|22890.37
19:33:32|22891.92
19:33:33|22888.54
19:33:34|22890.12
19:33:34|22891.74
19:33:36|22890.52
19:33:37|22891.75
19:33:39|22895.45
19:33:40|22896.54
19:33:41|22903.54
19:33:42|22897.9
19:33:43|22897.08
19:33:43|22896.9
19:33:45|22896.83
19:33:46|22895.64
19:33:47|22895.59
19:33:47|22894.58
19:33:49|22894.31
19:33:50|22895.42
19:33:51|22892.36
19:33:51|22890.81
19:33:53|22893.52
19:33:55|22893.45
19:33:55|22894.7
19:33:57|22893.48
19:33:58|22892.06
19:33:58|22893.82
19:33:59|22893.48
19:34:01|22893.25
19:34:01|22894.5
19:34:02|22892.16
19:34:03|22892.35
19:34:05|22895.27
19:34:06|22892.53
19:34:08|22888.19
19:34:09|22890.
19:34:10|22889.24
19:34:12|22885.55
19:34:13|22888.54
19:34:14|22890.97
19:34:16|22893.65
19:34:17|22892.41
19:34:17|22888.85
19:34:18|22889.94
19:34:19|22889.35
19:34:20|22892.59
19:34:22|22891.92
19:34:23|22890.8
19:34:24|22893.03
19:34:25|22892.57
19:34:26|22892.11
19:34:28|22895.32
19:34:28|22895.33
19:34:29|22894.8
19:34:31|22895.32
19:34:32|22894.27
19:34:33|22898.14
19:34:34|22896.09
19:34:35|22900.45
19:34:36|22896.67
19:34:37|22897.56
19:34:38|22898.72
19:34:39|22896.72
19:34:40|22898.27
19:34:41|22897.95
19:34:42|22896.27
19:34:43|22896.08
19:34:44|22896.4
19:34:45|22895.29
19:34:46|22891.65
19:34:47|22893.26
19:34:48|22895.61
19:34:49|22896.8
19:34:50|22897.94
19:34:51|22898.67
19:34:52|22896.07
19:34:53|22899.93
19:34:54|22899.6
19:34:55|22899.68
19:34:56|22902.93
19:34:57|22900.32
19:34:58|22901.87
19:34:59|22902.96
19:35:00|22897.
19:35:01|22897.21
19:35:02|22893.6
19:35:03|22890.4
19:35:04|22891.53
19:35:05|22894.74
19:35:06|22894.21
19:35:07|22895.98
19:35:08|22894.56
19:35:09|22894.23
19:35:10|22894.12
19:35:11|22895.06
19:35:12|22894.28
19:35:13|22893.41
19:35:15|22899.73
19:35:15|22899.89
19:35:16|22899.82
19:35:18|22901.87
19:35:18|22899.47
19:35:20|22900.22
19:35:20|22901.12
19:35:22|22901.15
19:35:22|22901.6
19:35:23|22901.13
19:35:25|22904.43
19:35:25|22902.02
19:35:26|22906.81
19:35:27|22907.1
19:35:28|22906.34
19:35:29|22902.88
19:35:30|22904.18
19:35:31|22904.94
19:35:32|22907.77
19:35:33|22907.68
19:35:34|22910.04
19:35:36|22912.32
19:35:36|22910.87
19:35:37|22910.8
19:35:39|22911.08
19:35:40|22910.7
19:35:42|22912.02
19:35:42|22908.
19:35:44|22912.46
19:35:45|22912.07
19:35:46|22912.26
19:35:47|22912.74
19:35:48|22913.58
19:35:49|22912.92
19:35:50|22916.82
19:35:51|22914.08
19:35:52|22914.76
19:35:53|22919.92
19:35:54|22920.1
19:35:55|22921.95
19:35:56|22923.64
19:35:57|22923.49
19:35:58|22921.14
19:35:59|22921.6
19:36:00|22927.39
19:36:01|22927.28
19:36:02|22929.37
19:36:03|22928.52
19:36:04|22927.51
19:36:05|22934.03
19:36:06|22933.87
19:36:07|22935.49
19:36:09|22935.76
19:36:10|22935.14
19:36:11|22934.93
19:36:12|22932.77
19:36:13|22932.27
19:36:14|22931.9
19:36:15|22934.83
19:36:16|22931.
19:36:17|22932.1
19:36:18|22933.32
19:36:19|22929.14
19:36:20|22924.4
19:36:21|22924.18
19:36:22|22924.58
19:36:23|22928.07
19:36:24|22927.44
19:36:25|22926.21
19:36:27|22927.94
19:36:27|22926.02
19:36:29|22926.15
19:36:30|22925.83
19:36:31|22920.02
19:36:32|22918.69
19:36:33|22918.36
19:36:34|22916.91
19:36:35|22920.73
19:36:37|22923.43
19:36:37|22926.42
19:36:39|22926.23
19:36:40|22925.32
19:36:41|22924.42
19:36:42|22922.66
19:36:43|22921.7
19:36:44|22921.92
19:36:45|22921.31
19:36:46|22922.09
19:36:47|22922.63
19:36:48|22922.16
19:36:49|22919.54
19:36:50|22920.35
19:36:51|22918.22
19:36:52|22915.71
19:36:53|22915.92
19:36:54|22915.62
19:36:55|22916.26
19:36:56|22912.07
19:36:57|22909.44
19:36:58|22908.17
19:37:00|22905.21
19:37:00|22901.85
19:37:01|22903.53
19:37:02|22905.66
19:37:04|22907.65
19:37:05|22908.35
19:37:06|22906.27
19:37:06|22905.53
19:37:07|22905.12
19:37:08|22905.11
19:37:09|22905.61
19:37:10|22905.27
19:37:11|22907.59
19:37:13|22905.99
19:37:14|22906.85
19:37:15|22905.61
19:37:15|22905.28
19:37:17|22903.07
19:37:18|22904.19
19:37:19|22902.6
19:37:20|22904.85
19:37:22|22904.76
19:37:23|22905.99
19:37:23|22908.69
19:37:24|22910.9
19:37:25|22910.32
19:37:26|22912.25
19:37:27|22915.47
19:37:29|22916.23
19:37:29|22918.12
19:37:30|22913.9
19:37:31|22915.17
19:37:32|22914.42
19:37:33|22912.81
19:37:34|22913.96
19:37:35|22910.76
19:37:37|22915.66
19:37:39|22919.
19:37:39|22917.99
19:37:40|22917.65
19:37:42|22920.33
19:37:43|22917.15
19:37:45|22915.01
19:37:45|22916.79
19:37:47|22918.84
19:37:48|22916.68
19:37:49|22920.61
19:37:50|22919.6
19:37:51|22918.68
19:37:52|22920.08
19:37:53|22923.31
19:37:54|22926.18
19:37:55|22924.26
19:37:56|22924.28
19:37:57|22924.27
19:37:58|22924.68
19:37:59|22925.23
19:38:00|22922.34
19:38:01|22921.45
19:38:02|22921.38
19:38:03|22923.61
19:38:04|22919.38
19:38:05|22919.45
19:38:06|22919.2
19:38:07|22919.2
19:38:08|22918.05
19:38:09|22915.76
19:38:10|22915.64
19:38:11|22915.66
19:38:12|22915.04
19:38:13|22914.6
19:38:14|22915.07
19:38:15|22914.99
19:38:16|22912.15
19:38:17|22912.45
19:38:18|22912.4
19:38:19|22911.62
19:38:21|22910.12
19:38:21|22909.86
19:38:22|22908.88
19:38:23|22911.37
19:38:25|22912.25
19:38:25|22909.13
19:38:27|22909.24
19:38:27|22910.78
19:38:28|22911.06
19:38:29|22910.03
19:38:31|22908.43
19:38:32|22910.54
19:38:33|22912.27
19:38:34|22911.
19:38:35|22908.54
19:38:36|22911.3
19:38:37|22911.29
19:38:39|22909.8
19:38:40|22910.82
19:38:41|22909.76
19:38:42|22909.5
19:38:43|22910.65
19:38:45|22909.51
19:38:46|22911.94
19:38:46|22911.51
19:38:47|22910.85
19:38:48|22913.19
19:38:49|22913.21
19:38:51|22912.72
19:38:51|22913.65
19:38:53|22913.55
19:38:54|22913.66
19:38:55|22912.79
19:38:56|22912.7
19:38:57|22912.21
19:38:58|22913.39
19:38:59|22912.98
19:39:00|22912.06
19:39:01|22912.42
19:39:03|22912.58
19:39:04|22910.74
19:39:05|22911.49
19:39:06|22908.73
19:39:06|22909.53
19:39:07|22909.79
19:39:08|22910.48
19:39:09|22911.
19:39:11|22910.09
19:39:12|22908.03
19:39:14|22910.22
19:39:14|22909.
19:39:15|22908.62
19:39:17|22909.46
19:39:18|22909.4
19:39:19|22907.41
19:39:19|22908.2
19:39:20|22907.58
19:39:21|22904.17
19:39:22|22903.59
19:39:24|22908.02
19:39:25|22905.87
19:39:26|22906.76
19:39:27|22905.58
19:39:28|22906.32
19:39:29|22905.54
19:39:30|22904.63
19:39:31|22907.46
19:39:32|22907.61
19:39:34|22912.21
19:39:34|22911.3
19:39:35|22910.76
19:39:36|22911.57
19:39:37|22910.83
19:39:38|22910.
19:39:40|22910.03
19:39:40|22910.13
19:39:41|22911.12
19:39:42|22906.54
19:39:44|22907.81
19:39:45|22906.47
19:39:47|22907.82
19:39:47|22907.47
19:39:49|22907.63
19:39:50|22907.64
19:39:52|22907.91
19:39:52|22906.48
19:39:53|22907.21
19:39:54|22907.13
19:39:56|22905.25
19:39:57|22906.66
19:39:58|22906.59
19:39:59|22904.78
19:40:00|22905.57
19:40:00|22903.52
19:40:02|22903.48
19:40:03|22906.34
19:40:04|22908.55
19:40:05|22905.89
19:40:06|22907.15
19:40:07|22907.11
19:40:08|22905.13
19:40:09|22904.84
19:40:10|22904.87
19:40:10|22905.19
19:40:12|22904.62
19:40:12|22904.03
19:40:14|22905.77
19:40:16|22906.86
19:40:17|22906.87
19:40:18|22907.69
19:40:19|22907.64
19:40:19|22907.47
19:40:20|22906.63
19:40:22|22906.99
19:40:22|22905.83
19:40:23|22905.1
19:40:25|22907.22
19:40:26|22905.64
19:40:26|22906.99
19:40:29|22906.7
19:40:29|22908.99
19:40:30|22908.48
19:40:31|22910.78
19:40:32|22912.44
19:40:33|22911.37
19:40:34|22911.67
19:40:36|22911.1
19:40:36|22907.57
19:40:38|22905.44
19:40:40|22906.82
19:40:40|22905.9
19:40:41|22908.96
19:40:42|22906.83
19:40:43|22907.94
19:40:45|22905.44
19:40:47|22909.69
19:40:48|22911.56
19:40:48|22907.07
19:40:50|22907.88
19:40:52|22907.33
19:40:52|22909.19
19:40:53|22909.1
19:40:55|22910.05
19:40:55|22909.15
19:40:57|22908.44
19:40:57|22906.82
19:40:59|22906.83
19:41:00|22907.05
19:41:02|22905.
19:41:03|22906.09
19:41:05|22902.28
19:41:05|22900.9
19:41:06|22901.94
19:41:07|22899.76
19:41:09|22899.01
19:41:10|22893.61
19:41:11|22891.22
19:41:12|22892.68
19:41:13|22893.05
19:41:15|22887.4
19:41:15|22885.3
19:41:16|22886.73
19:41:17|22882.32
19:41:19|22879.74
19:41:19|22878.99
19:41:21|22881.51
19:41:22|22879.29
19:41:23|22879.9
19:41:24|22878.24
19:41:25|22878.91
19:41:26|22879.17
19:41:27|22874.46
19:41:28|22875.31
19:41:29|22878.5
19:41:30|22881.41
19:41:31|22880.37
19:41:32|22881.48
19:41:33|22882.18
19:41:34|22878.35
19:41:35|22880.19
19:41:36|22880.13
19:41:37|22880.63
19:41:38|22880.68
19:41:39|22886.4
19:41:40|22886.06
19:41:41|22886.43
19:41:42|22886.88
19:41:43|22887.63
19:41:44|22885.5
19:41:46|22886.52
19:41:47|22888.6
19:41:47|22887.6
19:41:49|22891.55
19:41:51|22892.33
19:41:52|22888.93
19:41:52|22890.2
19:41:54|22891.37
19:41:54|22891.04
19:41:55|22891.52
19:41:57|22893.6
19:41:57|22897.22
19:41:59|22895.39
19:42:00|22897.34
19:42:00|22897.44
19:42:02|22895.23
19:42:03|22893.05
19:42:03|22892.53
19:42:04|22891.23
19:42:06|22890.42
19:42:06|22892.06
19:42:08|22890.93
19:42:09|22888.5
19:42:10|22890.53
19:42:11|22888.23
19:42:12|22888.17
19:42:13|22887.14
19:42:14|22887.12
19:42:15|22887.52
19:42:16|22889.63
19:42:18|22890.91
19:42:18|22888.22
19:42:20|22890.5
19:42:21|22892.12
19:42:22|22890.99
19:42:23|22891.99
19:42:24|22893.02
19:42:25|22890.9
19:42:26|22889.75
19:42:27|22889.21
19:42:28|22890.97
19:42:29|22891.82
19:42:30|22889.57
19:42:31|22889.35
19:42:32|22889.94
19:42:33|22891.51
19:42:34|22892.25
19:42:35|22895.28
19:42:36|22894.66
19:42:37|22895.13
19:42:38|22892.17
19:42:39|22892.3
19:42:40|22893.57
19:42:41|22894.13
19:42:42|22894.44
19:42:43|22893.5
19:42:44|22897.44
19:42:45|22897.9
19:42:46|22897.74
19:42:48|22897.03
19:42:49|22898.1
19:42:50|22896.83
19:42:51|22897.41
19:42:52|22899.3
19:42:53|22897.85
19:42:54|22897.85
19:42:55|22898.77
19:42:56|22896.71
19:42:57|22897.37
19:42:58|22896.72
19:42:59|22895.22
19:43:00|22896.63
19:43:01|22897.36
19:43:02|22897.91
19:43:03|22897.04
19:43:04|22896.44
19:43:05|22898.06
19:43:06|22895.71
19:43:07|22895.69
19:43:09|22894.99
19:43:09|22894.78
19:43:10|22895.53
19:43:12|22895.13
19:43:13|22894.94
19:43:15|22902.06
19:43:15|22903.18
19:43:17|22904.01
19:43:19|22902.77
19:43:19|22902.75
19:43:21|22902.5
19:43:21|22901.1
19:43:22|22901.47
19:43:23|22902.6
19:43:25|22902.39
19:43:26|22901.57
19:43:26|22900.77
19:43:28|22900.33
19:43:29|22903.35
19:43:29|22902.52
19:43:31|22903.23
19:43:32|22900.9
19:43:33|22901.95
19:43:34|22899.91
19:43:35|22903.11
19:43:36|22900.47
19:43:37|22901.4
19:43:38|22901.24
19:43:39|22900.26
19:43:40|22895.68
19:43:41|22894.69
19:43:43|22895.86
19:43:43|22894.57
19:43:44|22896.26
19:43:45|22895.47
19:43:47|22893.63
19:43:49|22890.34
19:43:50|22892.7
19:43:50|22894.96
19:43:52|22896.04
19:43:53|22895.36
19:43:54|22895.9
19:43:55|22893.08
19:43:56|22894.34
19:43:57|22893.58
19:43:58|22892.95
19:43:59|22894.04
19:44:00|22892.37
19:44:01|22887.6
19:44:02|22889.4
19:44:04|22885.95
19:44:04|22884.13
19:44:05|22884.2
19:44:06|22884.99
19:44:08|22888.33
19:44:09|22888.01
19:44:09|22887.94
19:44:10|22888.43
19:44:12|22888.12
19:44:12|22886.84
19:44:13|22888.83
19:44:15|22894.95
19:44:15|22895.09
19:44:17|22892.37
19:44:18|22894.11
19:44:19|22897.72
19:44:21|22897.84
19:44:21|22898.18
19:44:23|22899.03
19:44:24|22898.28
19:44:24|22899.89
19:44:26|22901.04
19:44:27|22905.56
19:44:28|22904.76
19:44:29|22904.31
19:44:30|22903.02
19:44:31|22902.77
19:44:32|22909.2
19:44:34|22914.18
19:44:35|22914.07
19:44:36|22912.06
19:44:36|22916.02
19:44:37|22919.96
19:44:38|22915.52
19:44:40|22914.87
19:44:40|22912.6
19:44:41|22910.29
19:44:42|22912.38
19:44:44|22909.52
19:44:44|22909.64
19:44:45|22909.73
19:44:46|22911.17
19:44:47|22909.44
19:44:49|22908.47
19:44:50|22906.49
19:44:51|22904.09
19:44:53|22903.68
19:44:54|22903.7
19:44:54|22905.71
19:44:55|22906.82
19:44:56|22907.81
19:44:58|22906.29
19:44:58|22904.98
19:45:00|22907.48
19:45:00|22907.53
19:45:01|22906.72
19:45:03|22906.69
19:45:04|22908.16
19:45:05|22908.17
19:45:06|22910.27
19:45:07|22908.7
19:45:08|22908.68
19:45:09|22909.77
19:45:10|22910.75
19:45:11|22911.07
19:45:12|22905.56
19:45:13|22907.05
19:45:14|22907.24
19:45:15|22908.22
19:45:16|22905.83
19:45:17|22905.26
19:45:18|22906.45
19:45:19|22904.93
19:45:20|22904.86
19:45:21|22906.56
19:45:23|22904.85
19:45:23|22907.08
19:45:25|22911.62
19:45:25|22910.18
19:45:26|22910.75
19:45:27|22907.58
19:45:28|22908.65
19:45:30|22910.34
19:45:30|22912.67
19:45:31|22911.45
19:45:33|22910.71
19:45:33|22916.85
19:45:34|22917.54
19:45:35|22919.19
19:45:36|22919.97
19:45:37|22919.93
19:45:38|22919.4
19:45:40|22914.73
19:45:40|22917.28
19:45:41|22916.69
19:45:42|22920.33
19:45:43|22918.04
19:45:45|22916.21
19:45:45|22917.16
19:45:46|22914.73
19:45:48|22916.16
19:45:49|22918.54
19:45:50|22921.31
19:45:51|22919.45
19:45:53|22916.47
19:45:54|22909.98
19:45:55|22911.33
19:45:57|22911.68
19:45:58|22912.85
19:45:58|22908.93
19:45:59|22910.43
19:46:00|22909.47
19:46:01|22911.69
19:46:02|22911.11
19:46:04|22913.83
19:46:05|22915.93
19:46:06|22915.77
19:46:06|22913.
19:46:07|22914.06
19:46:08|22917.66
19:46:09|22917.26
19:46:10|22916.59
19:46:12|22917.53
19:46:13|22914.34
19:46:13|22912.21
19:46:14|22915.97
19:46:15|22915.54
19:46:16|22919.05
19:46:17|22922.06
19:46:19|22921.03
19:46:20|22921.68
19:46:21|22921.55
19:46:22|22921.93
19:46:23|22920.71
19:46:25|22922.18
19:46:25|22922.32
19:46:26|22925.89
19:46:27|22924.66
19:46:29|22923.9
19:46:29|22923.79
19:46:30|22924.28
19:46:31|22923.63
19:46:33|22924.83
19:46:33|22925.71
19:46:34|22926.3
19:46:35|22929.48
19:46:37|22929.56
19:46:37|22930.23
19:46:38|22931.03
19:46:39|22931.16
19:46:40|22930.29
19:46:41|22932.37
19:46:42|22931.01
19:46:44|22931.96
19:46:44|22931.69
19:46:45|22931.75
19:46:46|22930.91
19:46:47|22937.14
19:46:48|22937.84
19:46:50|22937.64
19:46:51|22936.46
19:46:52|22935.97
19:46:53|22934.38
19:46:54|22931.34
19:46:55|22932.52
19:46:56|22936.06
19:46:57|22935.21
19:46:58|22932.9
19:47:00|22929.46
19:47:00|22931.62
19:47:02|22929.57
19:47:03|22929.49
19:47:04|22929.87
19:47:05|22931.87
19:47:06|22929.6
19:47:07|22931.09
19:47:08|22930.34
19:47:09|22930.32
19:47:10|22931.87
19:47:11|22934.88
19:47:12|22933.92
19:47:13|22934.56
19:47:15|22912.9
19:47:16|22915.88
19:47:16|22922.17
19:47:17|22921.13
19:47:18|22923.2
19:47:20|22923.86
19:47:22|22921.29
19:47:23|22921.29
19:47:24|22920.58
19:47:25|22923.49
19:47:26|22923.59
19:47:27|22920.15
19:47:28|22921.44
19:47:29|22919.13
19:47:30|22919.22
19:47:31|22918.23
19:47:32|22918.34
19:47:33|22916.16
19:47:34|22917.19
19:47:35|22918.5
19:47:36|22915.9
19:47:37|22918.43
19:47:39|22919.14
19:47:39|22919.08
19:47:41|22916.91
19:47:41|22920.65
19:47:43|22921.05
19:47:44|22919.
19:47:44|22919.03
19:47:46|22921.22
19:47:46|22919.93
19:47:48|22922.17
19:47:48|22924.1
19:47:49|22923.37
19:47:50|22923.03
19:47:51|22923.2
19:47:53|22921.57
19:47:53|22921.43
19:47:55|22920.42
19:47:56|22916.94
19:47:58|22921.38
19:47:59|22921.17
19:48:00|22923.16
19:48:00|22920.9
19:48:02|22920.24
19:48:02|22919.36
19:48:04|22922.83
19:48:05|22923.76
19:48:05|22923.56
19:48:07|22924.79
19:48:07|22925.14
19:48:09|22921.8
19:48:09|22918.59
19:48:10|22916.15
19:48:11|22918.62
19:48:12|22916.66
19:48:13|22914.06
19:48:14|22912.3
19:48:16|22913.76
19:48:17|22915.3
19:48:18|22918.76
19:48:19|22918.75
19:48:20|22916.99
19:48:22|22917.22
19:48:22|22917.71
19:48:24|22917.91
19:48:25|22922.67
19:48:26|22926.2
19:48:27|22921.14
19:48:28|22921.59
19:48:29|22920.19
19:48:30|22922.98
19:48:31|22922.52
19:48:32|22921.95
19:48:33|22920.59
19:48:34|22922.21
19:48:35|22916.32
19:48:36|22917.92
19:48:37|22915.6
19:48:38|22917.91
19:48:39|22915.92
19:48:41|22915.19
19:48:41|22915.8
19:48:42|22917.93
19:48:44|22916.58
19:48:45|22918.15
19:48:45|22916.86
19:48:46|22916.96
19:48:47|22916.85
19:48:48|22921.27
19:48:49|22922.39
19:48:50|22920.35
19:48:52|22920.74
19:48:54|22922.9
19:48:54|22921.03
19:48:56|22921.18
19:48:57|22919.45
19:48:58|22920.61
19:48:59|22918.78
19:49:00|22917.32
19:49:01|22916.66
19:49:02|22917.65
19:49:03|22917.55
19:49:04|22917.23
19:49:05|22917.67
19:49:06|22919.
19:49:08|22924.3
19:49:08|22921.63
19:49:09|22925.41
19:49:10|22924.78
19:49:11|22926.22
19:49:12|22926.34
19:49:13|22924.91
19:49:14|22924.02
19:49:15|22926.55
19:49:16|22926.6
19:49:17|22924.65
19:49:19|22924.09
19:49:20|22924.37
19:49:21|22927.01
19:49:22|22925.71
19:49:23|22924.94
19:49:24|22923.6
19:49:25|22922.29
19:49:26|22922.31
19:49:27|22926.33
19:49:28|22925.69
19:49:29|22925.16
19:49:30|22925.72
19:49:31|22922.91
19:49:32|22923.19
19:49:33|22920.7
19:49:34|22922.81
19:49:35|22923.88
19:49:36|22923.11
19:49:37|22921.86
19:49:38|22918.49
19:49:39|22915.79
19:49:40|22914.42
19:49:41|22916.16
19:49:42|22918.57
19:49:43|22920.47
19:49:44|22920.91
19:49:45|22920.33
19:49:46|22921.68
19:49:47|22919.06
19:49:48|22918.75
19:49:49|22920.53
19:49:50|22920.59
19:49:51|22919.94
19:49:52|22920.42
19:49:54|22918.75
19:49:55|22920.34
19:49:55|22919.24
19:49:56|22919.96
19:49:57|22920.42
19:49:59|22919.47
19:50:00|22921.6
19:50:01|22929.68
19:50:02|22928.24
19:50:03|22927.99
19:50:05|22929.62
19:50:05|22929.92
19:50:06|22934.41
19:50:08|22933.43
19:50:08|22933.33
19:50:10|22935.35
19:50:10|22939.99
19:50:12|22950.93
19:50:13|22951.05
19:50:13|22948.41
19:50:14|22948.87
19:50:15|22947.18
19:50:17|22944.04
19:50:18|22941.24
19:50:19|22941.96
19:50:20|22941.73
19:50:21|22940.64
19:50:22|22941.23
19:50:23|22940.33
19:50:24|22940.77
19:50:25|22937.54
19:50:26|22939.24
19:50:27|22942.42
19:50:28|22943.16
19:50:29|22943.15
19:50:30|22940.86
19:50:31|22939.68
19:50:32|22940.35
19:50:33|22942.36
19:50:34|22941.34
19:50:35|22942.88
19:50:36|22942.67
19:50:37|22940.72
19:50:38|22939.69
19:50:39|22937.05
19:50:40|22936.78
19:50:41|22934.76
19:50:42|22938.22
19:50:43|22937.63
19:50:44|22935.62
19:50:45|22934.
19:50:46|22934.38
19:50:47|22933.88
19:50:48|22934.5
19:50:49|22935.16
19:50:50|22934.58
19:50:51|22935.04
19:50:52|22931.13
19:50:53|22931.07
19:50:54|22932.81
19:50:55|22932.
19:50:56|22929.24
19:50:58|22929.56
19:50:58|22932.89
19:51:00|22930.94
19:51:01|22931.98
19:51:01|22932.56
19:51:03|22929.96
19:51:04|22931.39
19:51:05|22929.61
19:51:06|22931.19
19:51:07|22930.54
19:51:08|22930.04
19:51:10|22929.95
19:51:10|22931.53
19:51:11|22936.87
19:51:12|22940.32
19:51:14|22935.56
19:51:15|22935.62
19:51:16|22934.32
19:51:17|22935.27
19:51:18|22938.81
19:51:20|22936.66
19:51:21|22938.19
19:51:21|22939.95
19:51:23|22937.1
19:51:24|22938.87
19:51:25|22932.49
19:51:26|22927.
19:51:27|22927.52
19:51:28|22928.59
19:51:29|22934.48
19:51:30|22932.75
19:51:31|22931.47
19:51:32|22933.48
19:51:33|22933.77
19:51:34|22931.69
19:51:35|22930.88
19:51:36|22928.68
19:51:37|22926.55
19:51:38|22928.6
19:51:39|22927.83
19:51:40|22928.58
19:51:42|22929.41
19:51:42|22930.98
19:51:44|22929.22
19:51:45|22930.04
19:51:46|22933.11
19:51:47|22931.13
19:51:48|22931.57
19:51:49|22931.07
19:51:50|22930.
19:51:51|22931.96
19:51:52|22931.26
19:51:53|22933.79
19:51:54|22933.83
19:51:55|22932.83
19:51:57|22933.09
19:51:57|22931.78
19:51:59|22931.71
19:52:00|22929.2
19:52:00|22925.21
19:52:02|22924.29
19:52:02|22920.
19:52:03|22917.97
19:52:05|22916.63
19:52:06|22916.7
19:52:07|22915.94
19:52:08|22919.11
19:52:09|22913.
19:52:10|22910.05
19:52:11|22916.62
19:52:12|22916.61
19:52:13|22916.38
19:52:14|22915.25
19:52:15|22915.28
19:52:16|22919.61
19:52:18|22926.62
19:52:18|22923.83
19:52:20|22923.31
19:52:21|22923.32
19:52:22|22923.68
19:52:23|22921.83
19:52:24|22922.03
19:52:25|22924.38
19:52:26|22931.7
19:52:27|22928.97
19:52:29|22925.93
19:52:29|22925.96
19:52:30|22925.27
19:52:31|22926.6
19:52:32|22922.45
19:52:33|22922.7
19:52:34|22922.7
19:52:35|22921.32
19:52:37|22924.04
19:52:37|22921.89
19:52:39|22923.06
19:52:39|22922.64
19:52:40|22926.3
19:52:42|22924.26
19:52:43|22923.72
19:52:43|22924.55
19:52:44|22922.47
19:52:46|22926.6
19:52:46|22927.45
19:52:48|22929.29
19:52:48|22928.99
19:52:49|22926.14
19:52:51|22925.08
19:52:51|22926.83
19:52:53|22925.04
19:52:54|22927.15
19:52:55|22925.28
19:52:56|22929.76
19:52:57|22929.37
19:52:58|22930.69
19:52:59|22930.64
19:53:00|22929.57
19:53:01|22930.05
19:53:03|22930.47
19:53:03|22934.5
19:53:05|22933.97
19:53:06|22936.32
19:53:07|22934.47
19:53:08|22937.01
19:53:09|22934.14
19:53:10|22936.21
19:53:11|22932.1
19:53:12|22932.61
19:53:13|22930.94
19:53:14|22931.
19:53:15|22926.04
19:53:16|22926.37
19:53:17|22920.
19:53:18|22920.51
19:53:19|22920.08
19:53:21|22921.78
19:53:22|22922.78
19:53:23|22921.01
19:53:25|22919.94
19:53:25|22920.87
19:53:26|22922.58
19:53:27|22920.83
19:53:28|22921.51
19:53:29|22922.1
19:53:30|22921.23
19:53:31|22921.82
19:53:32|22920.89
19:53:33|22920.43
19:53:34|22918.63
19:53:35|22914.45
19:53:36|22914.49
19:53:37|22918.27
19:53:38|22915.77
19:53:39|22918.76
19:53:41|22920.8
19:53:42|22919.13
19:53:43|22919.54
19:53:44|22919.23
19:53:45|22920.78
19:53:46|22922.34
19:53:47|22923.81
19:53:48|22922.61
19:53:49|22920.97
19:53:50|22924.41
19:53:52|22921.77
19:53:52|22920.72
19:53:54|22920.09
19:53:54|22922.1
19:53:55|22921.28
19:53:56|22922.07
19:53:58|22923.71
19:53:59|22923.22
19:54:01|22921.44
19:54:01|22921.47
19:54:02|22922.9
19:54:03|22928.97
19:54:04|22925.75
19:54:06|22923.02
19:54:06|22924.72
19:54:08|22924.19
19:54:09|22928.34
19:54:10|22929.83
19:54:11|22930.42
19:54:13|22933.07
19:54:13|22932.46
19:54:14|22934.26
19:54:15|22933.59
19:54:16|22928.42
19:54:17|22927.45
19:54:19|22924.36
19:54:20|22926.4
19:54:20|22925.54
19:54:21|22925.15
19:54:23|22927.03
19:54:23|22928.54
19:54:25|22926.51
19:54:26|22926.1
19:54:27|22926.58
19:54:28|22925.68
19:54:29|22924.18
19:54:29|22924.42
19:54:32|22925.03
19:54:32|22926.
19:54:33|22925.22
19:54:34|22923.87
19:54:36|22925.41
19:54:37|22925.38
19:54:37|22926.74
19:54:38|22926.98
19:54:39|22924.75
19:54:41|22929.7
19:54:42|22930.88
19:54:43|22935.82
19:54:43|22933.36
19:54:45|22932.59
19:54:46|22934.01
19:54:47|22932.23
19:54:47|22931.63
19:54:48|22930.97
19:54:49|22930.54
19:54:51|22934.59
19:54:51|22933.08
19:54:52|22933.78
19:54:53|22932.77
19:54:55|22930.53
19:54:56|22931.12
19:54:56|22931.08
19:54:57|22930.43
19:54:59|22928.83
19:55:00|22925.41
19:55:00|22928.51
19:55:02|22934.98
19:55:02|22934.41
19:55:04|22934.73
19:55:06|22931.55
19:55:07|22932.55
19:55:08|22935.54
19:55:09|22937.5
19:55:11|22940.26
19:55:12|22937.55
19:55:13|22935.07
19:55:13|22932.91
19:55:16|22933.72
19:55:16|22932.29
19:55:17|22928.68
19:55:18|22926.22
19:55:19|22925.41
19:55:21|22927.02
19:55:21|22928.27
19:55:23|22927.35
19:55:24|22927.91
19:55:24|22926.42
19:55:26|22927.11
19:55:28|22929.57
19:55:28|22929.03
19:55:29|22926.39
19:55:30|22925.64
19:55:31|22925.49
19:55:32|22926.87
19:55:33|22927.59
19:55:34|22925.99
19:55:35|22926.92
19:55:36|22925.09
19:55:37|22926.34
19:55:39|22928.65
19:55:40|22928.55
19:55:42|22933.27
19:55:42|22934.15
19:55:43|22932.67
19:55:44|22933.57
19:55:45|22933.2
19:55:47|22930.37
19:55:48|22933.92
19:55:49|22932.22
19:55:50|22933.8
19:55:51|22935.09
19:55:51|22933.27
19:55:53|22939.47
19:55:53|22938.58
19:55:55|22935.27
19:55:56|22937.64
19:55:56|22935.67
19:55:57|22936.23
19:56:00|22934.76
19:56:00|22935.92
19:56:02|22935.25
19:56:03|22935.29
19:56:03|22937.71
19:56:05|22938.55
19:56:05|22938.4
19:56:08|22940.95
19:56:08|22941.7
19:56:09|22939.57
19:56:11|22940.49
19:56:12|22940.89
19:56:13|22939.54
19:56:14|22942.72
19:56:14|22945.46
19:56:16|22946.48
19:56:17|22945.47
19:56:18|22947.06
19:56:19|22945.37
19:56:20|22944.84
19:56:21|22942.38
19:56:22|22943.19
19:56:22|22942.68
19:56:24|22945.24
19:56:25|22944.13
19:56:25|22943.5
19:56:28|22940.63
19:56:28|22942.39
19:56:29|22940.35
19:56:30|22940.25
19:56:31|22941.48
19:56:32|22941.27
19:56:33|22940.33
19:56:34|22941.1
19:56:35|22941.64
19:56:36|22936.93
19:56:37|22936.09
19:56:38|22933.32
19:56:39|22931.92
19:56:40|22933.27
19:56:41|22936.32
19:56:42|22938.59
19:56:43|22938.98
19:56:44|22939.03
19:56:45|22939.39
19:56:46|22938.73
19:56:47|22937.11
19:56:48|22937.48
19:56:49|22940.35
19:56:50|22942.69
19:56:51|22942.97
19:56:52|22939.51
19:56:54|22937.43
19:56:54|22937.5
19:56:55|22938.45
19:56:56|22934.45
19:56:58|22933.65
19:56:59|22936.54
19:57:01|22939.38
19:57:01|22940.7
19:57:02|22937.79
19:57:03|22937.08
19:57:04|22937.6
19:57:05|22937.57
19:57:07|22939.47
19:57:08|22939.07
19:57:09|22936.8
19:57:10|22936.42
19:57:11|22936.65
19:57:11|22935.51
19:57:13|22936.42
19:57:13|22937.66
19:57:14|22938.27
19:57:15|22938.63
19:57:17|22937.31
19:57:18|22938.14
19:57:19|22938.08
19:57:20|22939.81
19:57:20|22941.51
19:57:22|22944.48
19:57:23|22943.95
19:57:24|22943.58
19:57:25|22945.01
19:57:25|22944.1
19:57:28|22941.96
19:57:28|22941.69
19:57:29|22944.33
19:57:30|22943.73
19:57:32|22941.43
19:57:32|22942.04
19:57:34|22938.66
19:57:34|22938.01
19:57:37|22939.58
19:57:37|22938.02
19:57:38|22939.53
19:57:39|22938.88
19:57:40|22938.27
19:57:41|22936.
19:57:42|22936.48
19:57:43|22931.81
19:57:44|22930.65
19:57:45|22930.4
19:57:46|22930.61
19:57:47|22932.69
19:57:48|22931.66
19:57:50|22931.85
19:57:50|22931.45
19:57:52|22931.84
19:57:52|22930.51
19:57:54|22932.2
19:57:55|22931.63
19:57:55|22932.76
19:57:56|22930.71
19:57:58|22927.65
19:57:58|22930.39
19:58:00|22929.91
19:58:02|22932.29
19:58:03|22928.64
19:58:05|22927.21
19:58:05|22925.24
19:58:06|22926.68
19:58:07|22928.4
19:58:08|22925.49
19:58:09|22925.02
19:58:10|22925.83
19:58:12|22926.53
19:58:12|22926.67
19:58:14|22926.61
19:58:15|22928.16
19:58:16|22927.43
19:58:17|22927.72
19:58:19|22927.82
19:58:19|22931.2
19:58:20|22932.48
19:58:21|22932.5
19:58:22|22928.43
19:58:23|22927.26
19:58:24|22928.43
19:58:25|22928.6
19:58:26|22931.49
19:58:27|22931.15
19:58:29|22929.54
19:58:31|22931.89
19:58:31|22932.39
19:58:32|22931.03
19:58:33|22932.73
19:58:34|22930.62
19:58:35|22932.78
19:58:36|22932.69
19:58:37|22931.87
19:58:38|22932.64
19:58:39|22936.88
19:58:41|22933.74
19:58:42|22933.38
19:58:43|22933.45
19:58:44|22932.38
19:58:45|22932.85
19:58:45|22931.79
19:58:47|22931.12
19:58:48|22932.1
19:58:48|22927.89
19:58:50|22929.16
19:58:51|22932.94
19:58:51|22932.15
19:58:53|22928.92
19:58:54|22925.41
19:58:54|22925.42
19:58:55|22928.87
19:58:56|22925.87
19:58:57|22928.22
19:58:58|22927.66
19:59:00|22927.38
19:59:00|22927.47
19:59:01|22928.55
19:59:04|22928.79
19:59:05|22929.25
19:59:05|22929.21
19:59:07|22926.97
19:59:08|22931.71
19:59:09|22931.02
19:59:10|22929.69
19:59:11|22929.37
19:59:11|22929.02
19:59:13|22929.26
19:59:14|22930.67
19:59:14|22931.65
19:59:16|22935.98
19:59:16|22932.47
19:59:18|22930.89
19:59:19|22930.51
19:59:19|22930.93
19:59:21|22931.53
19:59:21|22930.51
19:59:22|22931.39
19:59:23|22931.08
19:59:24|22931.17
19:59:25|22934.42
19:59:26|22936.35
19:59:27|22934.71
19:59:28|22934.05
19:59:31|22933.65
19:59:32|22933.58
19:59:33|22934.21
19:59:33|22934.38
19:59:34|22934.45
19:59:37|22931.84
19:59:37|22932.81
19:59:38|22933.8
19:59:39|22932.72
19:59:40|22935.61
19:59:41|22939.66
19:59:42|22936.94
19:59:43|22937.37
19:59:44|22937.76
19:59:45|22938.69
19:59:46|22940.14
19:59:47|22946.03
19:59:48|22946.38
19:59:49|22946.71
19:59:50|22946.81
19:59:51|22949.76
19:59:52|22944.89
19:59:53|22943.18
19:59:54|22942.85
19:59:55|22942.99
19:59:56|22941.39
19:59:57|22936.33
19:59:58|22936.04
19:59:59|22932.67
20:00:00|22930.5
20:00:01|22931.86
20:00:02|22924.79
20:00:03|22920.32
20:00:05|22916.87
20:00:07|22918.85
20:00:07|22919.74
20:00:08|22916.64
20:00:09|22917.28
20:00:11|22911.51
20:00:12|22912.78
20:00:13|22910.09
20:00:15|22912.38
20:00:15|22915.75
20:00:16|22916.12
20:00:17|22913.66
20:00:19|22922.87
20:00:20|22920.22
20:00:20|22923.93
20:00:22|22922.53
20:00:23|22924.47
20:00:24|22925.8
20:00:26|22925.8
20:00:26|22926.08
20:00:28|22927.98
20:00:29|22924.98
20:00:30|22923.
20:00:31|22922.
20:00:32|22920.67
20:00:33|22919.91
20:00:34|22917.67
20:00:36|22919.36
20:00:36|22919.97
20:00:37|22927.
20:00:39|22928.71
20:00:39|22926.32
20:00:41|22926.95
20:00:42|22925.61
20:00:42|22921.72
20:00:43|22919.37
20:00:44|22919.98
20:00:45|22921.15
20:00:46|22919.82
20:00:48|22920.66
20:00:48|22921.82
20:00:49|22918.29
20:00:51|22916.94
20:00:51|22918.97
20:00:52|22918.96
20:00:53|22915.26
20:00:54|22916.44
20:00:55|22916.43
20:00:56|22917.1
20:00:57|22914.42
20:00:59|22916.5
20:01:00|22914.6
20:01:01|22914.56
20:01:02|22914.37
20:01:04|22913.79
20:01:06|22912.35
20:01:06|22911.75
20:01:08|22914.17
20:01:09|22915.9
20:01:10|22915.39
20:01:11|22914.73
20:01:12|22914.5
20:01:13|22911.55
20:01:13|22913.22
20:01:15|22914.34
20:01:17|22921.68
20:01:17|22923.17
20:01:18|22926.09
20:01:19|22924.78
20:01:21|22922.77
20:01:21|22921.27
20:01:22|22923.38
20:01:24|22921.85
20:01:26|22922.44
20:01:27|22920.58
20:01:28|22921.84
20:01:29|22920.13
20:01:30|22919.84
20:01:31|22921.27
20:01:32|22919.87
20:01:34|22920.92
20:01:35|22922.2
20:01:35|22925.71
20:01:36|22926.07
20:01:38|22925.43
20:01:39|22928.29
20:01:40|22925.76
20:01:41|22926.19
20:01:42|22922.64
20:01:43|22923.27
20:01:44|22924.3
20:01:45|22923.27
20:01:46|22924.44
20:01:47|22922.77
20:01:48|22922.95
20:01:49|22925.03
20:01:50|22922.76
20:01:51|22922.73
20:01:52|22921.65
20:01:53|22922.81
20:01:54|22921.07
20:01:55|22922.18
20:01:56|22923.1
20:01:57|22924.99
20:01:58|22926.25
20:01:59|22926.17
20:02:00|22926.33
20:02:01|22927.25
20:02:02|22924.34
20:02:03|22922.19
20:02:04|22924.46
20:02:05|22923.91
20:02:06|22924.76
20:02:07|22925.11
20:02:08|22923.98
20:02:10|22924.39
20:02:11|22925.63
20:02:11|22925.45
20:02:12|22926.19
20:02:14|22926.59
20:02:14|22926.5
20:02:16|22925.21
20:02:16|22923.35
20:02:18|22924.65
20:02:18|22924.93
20:02:20|22925.93
20:02:21|22924.74
20:02:22|22925.6
20:02:23|22933.87
20:02:24|22933.91
20:02:25|22932.36
20:02:26|22931.68
20:02:27|22927.58
20:02:29|22929.04
20:02:30|22927.39
20:02:31|22928.02
20:02:32|22927.36
20:02:33|22924.32
20:02:34|22925.99
20:02:35|22928.14
20:02:36|22928.23
20:02:37|22929.22
20:02:38|22927.65
20:02:40|22929.54
20:02:40|22928.62
20:02:42|22924.66
20:02:42|22924.68
20:02:43|22922.43
20:02:45|22918.86
20:02:45|22924.41
20:02:46|22921.23
20:02:48|22920.59
20:02:48|22922.1
20:02:50|22921.81
20:02:50|22921.42
20:02:51|22924.46
20:02:52|22922.61
20:02:53|22921.95
20:02:54|22921.97
20:02:56|22920.8
20:02:57|22920.15
20:02:58|22920.79
20:02:59|22920.71
20:03:00|22920.96
20:03:01|22921.77
20:03:02|22921.78
20:03:03|22924.3
20:03:04|22922.83
20:03:05|22921.16
20:03:07|22920.51
20:03:07|22921.07
20:03:09|22921.96
20:03:10|22921.3
20:03:10|22922.42
20:03:12|22922.41
20:03:13|22922.22
20:03:14|22924.67
20:03:15|22922.93
20:03:16|22920.7
20:03:17|22920.11
20:03:18|22918.61
20:03:19|22917.32
20:03:20|22916.19
20:03:21|22914.55
20:03:22|22912.71
20:03:23|22910.53
20:03:24|22907.41
20:03:26|22906.78
20:03:26|22907.24
20:03:28|22908.99
20:03:29|22909.13
20:03:30|22910.59
20:03:31|22913.19
20:03:33|22915.22
20:03:33|22916.
20:03:35|22915.96
20:03:37|22917.54
20:03:37|22919.8
20:03:38|22919.26
20:03:40|22916.46
20:03:40|22917.84
20:03:41|22917.57
20:03:42|22917.12
20:03:43|22918.05
20:03:44|22916.47
20:03:45|22917.25
20:03:47|22918.82
20:03:48|22918.15
20:03:48|22918.61
20:03:49|22918.61
20:03:50|22923.88
20:03:52|22920.84
20:03:53|22921.21
20:03:54|22919.75
20:03:55|22921.25
20:03:56|22922.47
20:03:57|22919.1
20:03:58|22916.92
20:03:59|22915.86
20:04:00|22916.24
20:04:01|22912.
20:04:03|22914.66
20:04:04|22914.52
20:04:05|22914.14
20:04:06|22914.
20:04:08|22914.27
20:04:09|22915.62
20:04:10|22913.84
20:04:11|22910.65
20:04:12|22911.98
20:04:13|22910.68
20:04:15|22912.61
20:04:16|22907.12
20:04:17|22904.67
20:04:17|22903.47
20:04:19|22901.92
20:04:19|22902.55
20:04:21|22898.05
20:04:22|22898.15
20:04:23|22897.49
20:04:24|22898.66
20:04:25|22898.23
20:04:26|22900.51
20:04:26|22899.86
20:04:27|22899.12
20:04:28|22899.62
20:04:29|22901.25
20:04:31|22901.49
20:04:32|22903.82
20:04:33|22903.99
20:04:34|22908.33
20:04:35|22902.34
20:04:36|22902.54
20:04:37|22903.4
20:04:37|22902.51
20:04:39|22900.01
20:04:40|22902.35
20:04:42|22901.63
20:04:43|22902.98
20:04:43|22901.59
20:04:45|22901.78
20:04:45|22902.05
20:04:47|22901.74
20:04:48|22901.72
20:04:49|22901.89
20:04:50|22902.48
20:04:51|22899.38
20:04:52|22897.53
20:04:53|22898.18
20:04:54|22894.85
20:04:55|22893.88
20:04:56|22894.21
20:04:57|22894.2
20:04:58|22893.02
20:04:59|22892.14
20:05:00|22894.8
20:05:01|22895.91
20:05:02|22894.67
20:05:03|22896.23
20:05:05|22896.29
20:05:06|22894.48
20:05:07|22893.58
20:05:08|22896.89
20:05:10|22895.84
20:05:11|22895.45
20:05:12|22893.8
20:05:13|22894.63
20:05:14|22895.24
20:05:15|22895.15
20:05:16|22898.69
20:05:17|22899.47
20:05:18|22898.38
20:05:19|22898.38
20:05:20|22897.99
20:05:22|22897.08
20:05:22|22897.68
20:05:24|22897.96
20:05:24|22899.36
20:05:25|22898.03
20:05:27|22897.32
20:05:27|22895.19
20:05:28|22895.4
20:05:30|22895.05
20:05:31|22895.
20:05:32|22894.25
20:05:33|22895.82
20:05:34|22893.75
20:05:35|22895.24
20:05:36|22896.51
20:05:37|22896.09
20:05:38|22896.81
20:05:39|22894.56
20:05:40|22895.42
20:05:41|22895.15
20:05:42|22894.67
20:05:43|22895.51
20:05:44|22896.27
20:05:45|22896.13
20:05:46|22897.02
20:05:48|22896.41
20:05:49|22896.8
20:05:49|22896.43
20:05:51|22897.2
20:05:51|22897.18
20:05:52|22897.84
20:05:54|22899.28
20:05:54|22898.11
20:05:56|22898.82
20:05:56|22899.61
20:05:58|22899.25
20:05:59|22899.05
20:05:59|22899.07
20:06:00|22897.83
20:06:01|22897.85
20:06:02|22897.71
20:06:03|22897.57
20:06:04|22898.95
20:06:05|22900.34
20:06:06|22899.23
20:06:08|22898.71
20:06:09|22905.54
20:06:11|22905.62
20:06:11|22903.94
20:06:12|22905.08
20:06:14|22904.94
20:06:15|22904.74
20:06:16|22890.16
20:06:17|22888.69
20:06:18|22890.98
20:06:19|22890.66
20:06:21|22888.88
20:06:22|22888.72
20:06:22|22888.53
20:06:24|22891.01
20:06:25|22890.71
20:06:26|22890.87
20:06:27|22889.33
20:06:28|22892.96
20:06:29|22893.06
20:06:31|22896.9
20:06:31|22894.52
20:06:33|22889.2
20:06:34|22887.61
20:06:34|22886.53
20:06:35|22885.3
20:06:37|22885.8
20:06:38|22885.21
20:06:39|22886.23
20:06:40|22888.39
20:06:41|22884.75
20:06:42|22885.63
20:06:43|22881.05
20:06:44|22880.13
20:06:45|22878.95
20:06:46|22881.69
20:06:47|22878.79
20:06:48|22876.02
20:06:50|22875.01
20:06:51|22875.66
20:06:51|22875.25
20:06:53|22875.84
20:06:53|22875.62
20:06:55|22875.62
20:06:56|22873.99
20:06:58|22876.53
20:06:59|22876.43
20:06:59|22874.81
20:07:00|22881.27
20:07:02|22873.75
20:07:03|22876.93
20:07:04|22876.47
20:07:05|22880.33
20:07:06|22881.82
20:07:07|22881.87
20:07:08|22882.84
20:07:09|22880.28
20:07:11|22877.59
20:07:12|22876.83
20:07:13|22876.9
20:07:15|22877.4
20:07:15|22876.18
20:07:16|22875.82
20:07:17|22874.54
20:07:18|22875.83
20:07:19|22876.01
20:07:20|22876.93
20:07:22|22875.75
20:07:23|22877.19
20:07:24|22878.56
20:07:26|22879.16
20:07:26|22876.59
20:07:27|22881.33
20:07:28|22882.18
20:07:29|22882.06
20:07:30|22880.59
20:07:31|22881.56
20:07:32|22879.97
20:07:33|22878.71
20:07:34|22879.58
20:07:35|22882.75
20:07:36|22882.04
20:07:37|22881.28
20:07:38|22881.3
20:07:39|22881.4
20:07:41|22881.04
20:07:42|22881.04
20:07:43|22879.87
20:07:44|22880.
20:07:45|22880.25
20:07:46|22878.64
20:07:47|22880.12
20:07:48|22879.12
20:07:49|22879.49
20:07:50|22873.57
20:07:51|22879.5
20:07:52|22877.8
20:07:53|22876.83
20:07:54|22875.89
20:07:55|22874.09
20:07:56|22871.59
20:07:58|22868.57
20:07:58|22870.83
20:07:59|22866.23
20:08:00|22865.33
20:08:01|22865.85
20:08:02|22869.89
20:08:04|22868.19
20:08:05|22867.05
20:08:06|22866.76
20:08:08|22867.59
20:08:08|22866.7
20:08:10|22868.98
20:08:11|22874.92
20:08:13|22874.04
20:08:14|22872.27
20:08:16|22870.76
20:08:17|22871.51
20:08:18|22869.03
20:08:19|22870.86
20:08:20|22870.18
20:08:21|22869.31
20:08:22|22871.7
20:08:24|22865.64
20:08:24|22864.73
20:08:26|22861.77
20:08:28|22860.96
20:08:29|22862.45
20:08:29|22860.21
20:08:31|22862.41
20:08:31|22856.56
20:08:33|22855.61
20:08:33|22848.42
20:08:35|22849.05
20:08:36|22845.7
20:08:37|22845.45
20:08:37|22844.34
20:08:38|22846.45
20:08:39|22846.61
20:08:42|22850.48
20:08:42|22851.83
20:08:43|22850.95
20:08:44|22853.46
20:08:45|22852.03
20:08:46|22853.95
20:08:47|22858.84
20:08:48|22859.
20:08:49|22852.7
20:08:50|22852.27
20:08:51|22852.31
20:08:52|22855.91
20:08:53|22857.25
20:08:54|22856.04
20:08:55|22855.79
20:08:56|22853.91
20:08:57|22853.22
20:08:58|22854.51
20:08:59|22854.65
20:09:00|22856.04
20:09:01|22858.48
20:09:02|22858.79
20:09:03|22853.25
20:09:04|22852.39
20:09:05|22849.83
20:09:06|22849.43
20:09:07|22849.38
20:09:08|22850.69
20:09:09|22845.02
20:09:10|22848.03
20:09:12|22848.89
20:09:13|22844.97
20:09:13|22845.29
20:09:16|22846.69
20:09:17|22844.81
20:09:17|22845.85
20:09:19|22847.26
20:09:20|22849.42
20:09:21|22844.91
20:09:23|22848.87
20:09:23|22849.79
20:09:24|22852.81
20:09:25|22854.73
20:09:26|22854.43
20:09:27|22855.83
20:09:28|22853.85
20:09:29|22853.73
20:09:30|22853.1
20:09:31|22852.34
20:09:32|22855.09
20:09:33|22862.
20:09:34|22860.44
20:09:35|22859.85
20:09:37|22857.84
20:09:39|22856.57
20:09:39|22855.46
20:09:40|22857.34
20:09:41|22856.13
20:09:42|22854.67
20:09:43|22854.05
20:09:44|22852.54
20:09:45|22850.53
20:09:46|22848.21
20:09:47|22848.62
20:09:48|22847.35
20:09:49|22851.22
20:09:50|22846.52
20:09:51|22847.15
20:09:52|22846.75
20:09:53|22846.83
20:09:54|22846.33
20:09:55|22848.67
20:09:56|22849.05
20:09:57|22852.39
20:09:58|22851.75
20:09:59|22851.75
20:10:00|22851.67
20:10:01|22851.36
20:10:02|22847.53
20:10:03|22846.92
20:10:04|22848.36
20:10:05|22846.26
20:10:07|22845.44
20:10:08|22845.41
20:10:10|22847.26
20:10:10|22846.66
20:10:11|22843.65
20:10:13|22847.62
20:10:15|22851.42
20:10:15|22853.14
20:10:16|22849.6
20:10:17|22853.4
20:10:18|22856.16
20:10:19|22857.16
20:10:20|22857.25
20:10:22|22855.76
20:10:23|22856.69
20:10:24|22854.58
20:10:24|22852.12
20:10:25|22852.2
20:10:26|22854.15
20:10:28|22856.61
20:10:30|22861.86
20:10:30|22863.29
20:10:31|22861.61
20:10:32|22867.7
20:10:33|22866.11
20:10:35|22872.84
20:10:36|22872.38
20:10:36|22870.8
20:10:37|22870.21
20:10:38|22869.58
20:10:40|22872.25
20:10:40|22867.23
20:10:41|22863.58
20:10:42|22867.11
20:10:44|22867.59
20:10:44|22868.04
20:10:46|22866.76
20:10:47|22868.71
20:10:48|22867.64
20:10:49|22867.69
20:10:50|22870.7
20:10:51|22868.22
20:10:52|22869.6
20:10:52|22869.79
20:10:54|22871.38
20:10:54|22873.35
20:10:56|22876.97
20:10:56|22877.19
20:10:58|22875.95
20:10:58|22877.36
20:11:00|22873.99
20:11:00|22872.05
20:11:01|22873.5
20:11:03|22868.61
20:11:03|22872.71
20:11:05|22871.89
20:11:06|22873.49
20:11:06|22871.78
20:11:08|22872.5
20:11:09|22874.07
20:11:09|22873.47
20:11:11|22873.61
20:11:11|22872.81
20:11:13|22872.8
20:11:14|22878.2
20:11:15|22882.09
20:11:16|22882.16
20:11:16|22882.09
20:11:18|22885.58
20:11:19|22881.88
20:11:20|22885.15
20:11:20|22884.63
20:11:23|22884.32
20:11:23|22888.76
20:11:24|22889.24
20:11:25|22888.99
20:11:26|22884.26
20:11:27|22883.59
20:11:28|22884.1
20:11:29|22884.27
20:11:30|22886.09
20:11:31|22885.4
20:11:32|22885.92
20:11:33|22888.89
20:11:34|22888.42
20:11:35|22888.55
20:11:36|22886.72
20:11:37|22884.43
20:11:40|22886.61
20:11:40|22887.78
20:11:41|22888.37
20:11:43|22891.8
20:11:44|22888.17
20:11:45|22887.08
20:11:46|22889.72
20:11:47|22889.1
20:11:48|22889.32
20:11:49|22890.76
20:11:50|22890.31
20:11:51|22890.87
20:11:52|22890.45
20:11:53|22890.8
20:11:54|22889.51
20:11:55|22887.6
20:11:56|22887.91
20:11:57|22886.47
20:11:58|22887.16
20:11:59|22886.21
20:12:00|22885.1
20:12:01|22884.97
20:12:02|22885.95
20:12:03|22886.09
20:12:04|22886.74
20:12:05|22889.37
20:12:06|22888.42
20:12:07|22887.32
20:12:08|22888.67
20:12:09|22889.19
20:12:10|22888.44
20:12:11|22888.43
20:12:12|22890.7
20:12:13|22891.3
20:12:14|22891.56
20:12:16|22896.77
20:12:17|22894.96
20:12:18|22894.69
20:12:19|22894.83
20:12:20|22897.46
20:12:21|22896.25
20:12:23|22896.42
20:12:23|22897.29
20:12:24|22896.58
20:12:25|22899.17
20:12:26|22900.18
20:12:27|22903.36
20:12:28|22903.53
20:12:29|22906.49
20:12:30|22904.77
20:12:31|22904.78
20:12:32|22905.44
20:12:34|22907.31
20:12:35|22907.27
20:12:36|22907.26
20:12:38|22906.18
20:12:38|22906.36
20:12:39|22906.67
20:12:40|22906.89
20:12:42|22907.
20:12:43|22906.99
20:12:44|22905.82
20:12:45|22906.2
20:12:46|22906.9
20:12:47|22906.23
20:12:48|22906.96
20:12:49|22905.88
20:12:50|22903.98
20:12:51|22904.81
20:12:51|22904.07
20:12:53|22905.55
20:12:55|22904.24
20:12:55|22902.88
20:12:56|22904.1
20:12:57|22904.47
20:12:58|22904.08
20:12:59|22903.74
20:13:00|22903.75
20:13:01|22900.39
20:13:02|22898.61
20:13:03|22899.95
20:13:04|22901.34
20:13:05|22901.66
20:13:06|22900.12
20:13:07|22901.13
20:13:08|22899.89
20:13:09|22901.92
20:13:10|22900.85
20:13:11|22903.58
20:13:12|22904.7
20:13:13|22907.76
20:13:14|22907.05
20:13:15|22904.99
20:13:16|22904.54
20:13:17|22904.92
20:13:18|22904.17
20:13:19|22903.84
20:13:20|22903.88
20:13:21|22903.98
20:13:22|22903.45
20:13:23|22900.77
20:13:24|22903.02
20:13:25|22902.12
20:13:26|22901.77
20:13:27|22901.45
20:13:28|22902.38
20:13:29|22901.33
20:13:30|22899.04
20:13:32|22892.22
20:13:32|22893.21
20:13:35|22893.42
20:13:35|22890.36
20:13:36|22891.25
20:13:37|22889.7
20:13:38|22891.68
20:13:39|22893.67
20:13:40|22890.41
20:13:41|22888.95
20:13:42|22890.6
20:13:43|22891.05
20:13:44|22888.98
20:13:45|22883.67
20:13:46|22884.09
20:13:48|22888.59
20:13:49|22886.27
20:13:50|22888.17
20:13:50|22888.47
20:13:52|22886.89
20:13:53|22888.53
20:13:54|22887.33
20:13:55|22888.93
20:13:56|22887.67
20:13:58|22888.03
20:13:59|22888.66
20:14:00|22887.5
20:14:01|22887.32
20:14:02|22885.69
20:14:03|22886.79
20:14:04|22886.09
20:14:05|22885.11
20:14:06|22885.82
20:14:07|22885.19
20:14:08|22886.45
20:14:09|22887.77
20:14:10|22887.62
20:14:11|22889.82
20:14:12|22889.1
20:14:13|22889.41
20:14:14|22889.15
20:14:15|22889.91
20:14:16|22890.
20:14:18|22890.71
20:14:18|22893.03
20:14:19|22894.13
20:14:21|22894.41
20:14:22|22895.09
20:14:23|22896.38
20:14:24|22890.82
20:14:25|22891.63
20:14:26|22891.39
20:14:27|22891.31
20:14:28|22891.98
20:14:29|22890.83
20:14:30|22891.3
20:14:31|22889.73
20:14:32|22890.87
20:14:33|22890.36
20:14:34|22890.74
20:14:35|22890.72
20:14:36|22891.2
20:14:37|22891.61
20:14:38|22890.6
20:14:39|22891.
20:14:40|22891.78
20:14:41|22892.28
20:14:42|22895.22
20:14:44|22897.67
20:14:44|22894.88
20:14:45|22895.88
20:14:46|22893.99
20:14:48|22896.23
20:14:48|22897.22
20:14:49|22894.79
20:14:50|22895.72
20:14:52|22897.61
20:14:52|22897.61
20:14:54|22903.19
20:14:55|22898.44
20:14:57|22895.73
20:14:58|22898.68
20:14:59|22898.61
20:15:00|22898.56
20:15:01|22900.02
20:15:02|22899.93
20:15:03|22900.17
20:15:04|22899.52
20:15:05|22896.78
20:15:06|22896.9
20:15:07|22895.43
20:15:08|22896.4
20:15:09|22896.02
20:15:10|22897.2
20:15:11|22895.97
20:15:11|22898.2
20:15:13|22896.63
20:15:14|22896.25
20:15:15|22896.52
20:15:16|22897.26
20:15:18|22899.29
20:15:19|22898.87
20:15:20|22898.82
20:15:22|22900.03
20:15:22|22900.75
20:15:23|22901.14
20:15:24|22901.69
20:15:26|22901.57
20:15:28|22897.91
20:15:28|22898.5
20:15:29|22897.78
20:15:30|22898.39
20:15:31|22897.82
20:15:32|22898.99
20:15:33|22898.5
20:15:34|22897.54
20:15:36|22896.11
20:15:37|22896.62
20:15:38|22896.96
20:15:38|22895.72
20:15:40|22896.43
20:15:41|22897.17
20:15:42|22904.43
20:15:43|22906.57
20:15:44|22905.12
20:15:45|22906.8
20:15:46|22906.07
20:15:48|22907.2
20:15:48|22907.23
20:15:50|22907.15
20:15:52|22906.67
20:15:52|22906.1
20:15:53|22907.08
20:15:54|22908.24
20:15:55|22906.88
20:15:56|22906.91
20:15:57|22907.96
20:15:58|22908.58
20:16:00|22906.74
20:16:00|22907.26
20:16:02|22907.78
20:16:03|22912.83
20:16:04|22918.7
20:16:05|22921.99
20:16:05|22921.84
20:16:06|22919.73
20:16:09|22922.01
20:16:09|22921.87
20:16:10|22921.48
20:16:11|22923.24
20:16:12|22924.63
20:16:13|22927.
20:16:14|22927.66
20:16:15|22928.77
20:16:17|22933.12
20:16:18|22933.28
20:16:20|22934.55
20:16:20|22933.03
20:16:22|22931.4
20:16:22|22931.57
20:16:24|22934.65
20:16:26|22940.56
20:16:26|22941.48
20:16:28|22940.63
20:16:28|22941.
20:16:31|22939.65
20:16:31|22937.74
20:16:32|22940.35
20:16:33|22938.69
20:16:35|22938.69
20:16:35|22938.57
20:16:38|22940.08
20:16:38|22938.71
20:16:39|22938.6
20:16:40|22938.42
20:16:41|22938.02
20:16:42|22938.19
20:16:43|22940.67
20:16:45|22937.97
20:16:46|22937.34
20:16:47|22936.24
20:16:48|22937.02
20:16:48|22935.51
20:16:50|22935.52
20:16:51|22937.61
20:16:52|22937.4
20:16:53|22937.36
20:16:55|22940.23
20:16:56|22938.46
20:16:57|22938.01
20:16:58|22940.13
20:16:59|22941.29
20:17:00|22942.98
20:17:01|22941.58
20:17:02|22944.7
20:17:03|22943.65
20:17:04|22943.92
20:17:04|22945.35
20:17:05|22944.17
20:17:07|22943.43
20:17:08|22944.46
20:17:09|22945.52
20:17:10|22944.55
20:17:11|22946.23
20:17:12|22947.97
20:17:13|22947.72
20:17:13|22952.87
20:17:15|22962.46
20:17:16|22957.51
20:17:16|22960.52
20:17:17|22962.09
20:17:19|22961.3
20:17:20|22963.19
20:17:21|22962.45
20:17:22|22960.27
20:17:23|22961.37
20:17:23|22960.25
20:17:24|22961.64
20:17:26|22956.32
20:17:27|22954.72
20:17:28|22955.85
20:17:28|22951.24
20:17:29|22953.03
20:17:31|22953.11
20:17:31|22954.52
20:17:33|22954.75
20:17:34|22953.78
20:17:36|22955.05
20:17:36|22946.86
20:17:37|22946.57
20:17:38|22949.14
20:17:39|22948.07
20:17:40|22947.91
20:17:41|22947.52
20:17:43|22946.2
20:17:44|22945.32
20:17:45|22943.96
20:17:46|22946.21
20:17:47|22944.34
20:17:48|22944.34
20:17:49|22941.32
20:17:50|22942.83
20:17:51|22942.71
20:17:52|22942.92
20:17:53|22940.16
20:17:54|22942.76
20:17:55|22939.9
20:17:56|22936.51
20:17:56|22936.48
20:17:58|22943.28
20:17:59|22940.51
20:18:00|22941.4
20:18:01|22940.62
20:18:02|22944.9
20:18:03|22940.62
20:18:04|22943.89
20:18:05|22942.38
20:18:05|22943.76
20:18:08|22943.47
20:18:08|22941.12
20:18:09|22940.69
20:18:10|22939.84
20:18:11|22937.98
20:18:12|22938.3
20:18:13|22937.08
20:18:15|22937.34
20:18:16|22937.4
20:18:17|22937.
20:18:18|22937.09
20:18:20|22938.45
20:18:21|22937.24
20:18:23|22936.74
20:18:23|22936.79
20:18:25|22933.09
20:18:26|22932.3
20:18:27|22933.46
20:18:27|22930.95
20:18:28|22928.25
20:18:29|22924.6
20:18:31|22924.47
20:18:32|22924.99
20:18:33|22925.55
20:18:34|22922.48
20:18:35|22921.74
20:18:35|22921.17
20:18:37|22918.27
20:18:37|22918.91
20:18:40|22917.71
20:18:40|22919.71
20:18:41|22922.33
20:18:42|22922.39
20:18:43|22922.22
20:18:44|22923.33
20:18:45|22922.24
20:18:47|22922.36
20:18:48|22922.21
20:18:49|22923.35
20:18:50|22922.99
20:18:50|22928.27
20:18:52|22927.86
20:18:53|22927.94
20:18:54|22927.8
20:18:54|22930.5
20:18:55|22928.98
20:18:57|22928.26
20:18:58|22930.26
20:18:59|22930.43
20:19:00|22930.27
20:19:01|22931.65
20:19:02|22930.64
20:19:04|22930.22
20:19:04|22928.19
20:19:05|22928.69
20:19:06|22927.69
20:19:07|22927.94
20:19:08|22927.58
20:19:09|22925.32
20:19:10|22921.48
20:19:11|22923.99
20:19:12|22924.37
20:19:13|22924.19
20:19:14|22925.1
20:19:15|22924.19
20:19:16|22924.19
20:19:17|22923.98
20:19:18|22923.97
20:19:19|22923.28
20:19:20|22926.35
20:19:22|22927.
20:19:24|22928.59
20:19:24|22930.83
20:19:25|22931.22
20:19:27|22928.62
20:19:29|22931.77
20:19:29|22929.74
20:19:30|22929.42
20:19:32|22929.67
20:19:33|22928.77
20:19:33|22928.43
20:19:35|22930.7
20:19:36|22929.56
20:19:36|22928.97
20:19:38|22926.95
20:19:38|22927.76
20:19:39|22926.77
20:19:41|22924.96
20:19:41|22926.12
20:19:43|22926.28
20:19:43|22925.81
20:19:45|22927.63
20:19:45|22924.62
20:19:48|22926.49
20:19:48|22926.49
20:19:49|22926.34
20:19:50|22926.7
20:19:52|22927.49
20:19:53|22927.42
20:19:53|22925.92
20:19:55|22927.49
20:19:56|22926.47
20:19:57|22926.56
20:19:57|22926.98
20:19:59|22931.42
20:20:00|22934.47
20:20:01|22934.36
20:20:02|22931.
20:20:03|22930.53
20:20:04|22928.42
20:20:05|22926.47
20:20:06|22925.85
20:20:07|22925.71
20:20:08|22926.6
20:20:09|22927.53
20:20:10|22926.41
20:20:11|22925.71
20:20:12|22926.08
20:20:13|22928.06
20:20:14|22926.98
20:20:15|22922.43
20:20:16|22920.
20:20:17|22920.41
20:20:18|22922.28
20:20:19|22921.26
20:20:20|22921.26
20:20:21|22921.18
20:20:23|22921.16
20:20:23|22921.
20:20:25|22925.46
20:20:26|22925.48
20:20:27|22925.51
20:20:28|22925.11
20:20:29|22926.32
20:20:31|22922.94
20:20:32|22923.14
20:20:33|22924.59
20:20:34|22925.12
20:20:35|22923.98
20:20:35|22925.08
20:20:36|22924.62
20:20:39|22925.74
20:20:39|22925.18
20:20:40|22925.78
20:20:41|22926.09
20:20:42|22925.76
20:20:43|22924.6
20:20:44|22924.98
20:20:45|22923.41
20:20:46|22922.99
20:20:47|22924.01
20:20:48|22924.67
20:20:49|22923.76
20:20:50|22925.45
20:20:51|22923.32
20:20:52|22922.23
20:20:53|22923.18
20:20:54|22923.59
20:20:56|22923.28
20:20:56|22924.08
20:20:58|22923.75
20:20:59|22924.58
20:21:00|22923.57
20:21:00|22924.27
20:21:02|22923.55
20:21:03|22923.84
20:21:04|22923.18
20:21:05|22923.27
20:21:06|22923.29
20:21:07|22922.41
20:21:07|22923.25
20:21:08|22922.21
20:21:10|22923.58
20:21:11|22924.85
20:21:12|22922.64
20:21:13|22924.35
20:21:14|22925.73
20:21:14|22930.42
20:21:15|22935.
20:21:16|22936.23
20:21:18|22933.29
20:21:18|22931.79
20:21:19|22931.79
20:21:20|22932.97
20:21:21|22932.75
20:21:22|22933.33
20:21:24|22934.47
20:21:25|22935.39
20:21:26|22935.19
20:21:27|22932.56
20:21:28|22932.52
20:21:29|22932.6
20:21:31|22933.34
20:21:33|22933.28
20:21:33|22932.45
20:21:34|22932.5
20:21:35|22932.5
20:21:37|22932.14
20:21:37|22932.52
20:21:39|22932.52
20:21:40|22932.01
20:21:41|22931.45
20:21:42|22932.8
20:21:43|22933.54
20:21:44|22932.75
20:21:44|22933.3
20:21:45|22932.39
20:21:47|22932.44
20:21:49|22932.11
20:21:49|22932.16
20:21:50|22931.47
20:21:51|22931.57
20:21:52|22932.18
20:21:53|22931.23
20:21:54|22932.11
20:21:55|22932.13
20:21:56|22931.62
20:21:57|22931.77
20:21:59|22932.29
20:22:00|22932.61
20:22:01|22932.62
20:22:02|22932.2
20:22:03|22931.87
20:22:04|22931.7
20:22:05|22933.02
20:22:06|22933.07
20:22:07|22932.84
20:22:08|22932.74
20:22:09|22933.22
20:22:10|22932.55
20:22:11|22935.88
20:22:12|22936.12
20:22:13|22938.29
20:22:14|22937.29
20:22:15|22937.76
20:22:16|22935.94
20:22:17|22935.5
20:22:18|22935.06
20:22:19|22936.15
20:22:20|22932.51
20:22:21|22931.32
20:22:22|22933.55
20:22:23|22933.7
20:22:25|22935.01
20:22:26|22934.14
20:22:26|22936.44
20:22:28|22937.98
20:22:29|22936.81
20:22:30|22938.54
20:22:31|22937.2
20:22:32|22937.
20:22:33|22936.72
20:22:34|22939.85
20:22:35|22936.8
20:22:36|22936.44
20:22:37|22932.81
20:22:38|22932.5
20:22:39|22933.33
20:22:40|22933.8
20:22:41|22932.08
20:22:43|22931.38
20:22:43|22932.77
20:22:44|22933.52
20:22:45|22932.51
20:22:46|22932.2
20:22:48|22932.7
20:22:49|22932.85
20:22:50|22932.7
20:22:51|22932.13
20:22:52|22932.38
20:22:53|22932.41
20:22:54|22932.7
20:22:55|22931.86
20:22:57|22932.69
20:22:58|22934.68
20:22:58|22934.73
20:22:59|22935.37
20:23:01|22933.96
20:23:01|22937.62
20:23:02|22937.57
20:23:03|22936.99
20:23:04|22937.08
20:23:06|22938.75
20:23:07|22938.4
20:23:08|22936.57
20:23:08|22935.88
20:23:10|22935.35
20:23:10|22934.77
20:23:11|22934.19
20:23:13|22933.61
20:23:13|22932.6
20:23:14|22932.56
20:23:15|22933.41
20:23:17|22935.57
20:23:18|22935.64
20:23:19|22934.21
20:23:20|22934.81
20:23:21|22939.99
20:23:21|22939.36
20:23:22|22936.48
20:23:24|22936.59
20:23:25|22935.5
20:23:26|22935.86
20:23:27|22936.86
20:23:28|22938.82
20:23:29|22940.
20:23:30|22941.5
20:23:32|22942.69
20:23:32|22942.98
20:23:33|22943.86
20:23:35|22943.85
20:23:36|22943.25
20:23:36|22943.26
20:23:38|22944.58
20:23:39|22944.75
20:23:40|22943.2
20:23:41|22943.58
20:23:42|22943.53
20:23:43|22943.05
20:23:44|22943.06
20:23:45|22942.96
20:23:46|22944.73
20:23:48|22943.16
20:23:48|22945.46
20:23:50|22943.61
20:23:51|22943.67
20:23:52|22943.61
20:23:53|22945.5
20:23:55|22943.6
20:23:55|22942.82
20:23:57|22939.85
20:23:58|22939.95
20:23:59|22939.61
20:24:00|22941.27
20:24:01|22939.21
20:24:03|22940.17
20:24:04|22940.08
20:24:05|22939.74
20:24:06|22939.83
20:24:06|22938.88
20:24:07|22940.24
20:24:08|22939.66
20:24:10|22939.24
20:24:10|22939.71
20:24:12|22940.13
20:24:13|22940.11
20:24:13|22940.81
20:24:14|22939.
20:24:15|22939.01
20:24:16|22938.99
20:24:17|22938.98
20:24:18|22938.75
20:24:19|22937.29
20:24:21|22937.34
20:24:21|22937.69
20:24:22|22938.62
20:24:23|22937.81
20:24:24|22938.18
20:24:25|22937.33
20:24:27|22936.63
20:24:28|22937.27
20:24:30|22937.33
20:24:31|22936.6
20:24:32|22940.15
20:24:34|22940.06
20:24:35|22942.72
20:24:36|22941.35
20:24:37|22942.35
20:24:38|22942.95
20:24:39|22941.17
20:24:40|22944.51
20:24:41|22946.24
20:24:42|22946.73
20:24:43|22951.22
20:24:44|22952.41
20:24:45|22951.
20:24:46|22952.44
20:24:47|22949.53
20:24:48|22950.87
20:24:50|22949.48
20:24:51|22951.15
20:24:52|22946.94
20:24:53|22950.01
20:24:54|22947.97
20:24:55|22950.18
20:24:56|22949.16
20:24:57|22948.14
20:24:58|22947.89
20:25:00|22948.19
20:25:00|22948.
20:25:01|22949.08
20:25:02|22947.72
20:25:04|22949.19
20:25:04|22948.73
20:25:05|22950.1
20:25:06|22950.06
20:25:07|22951.21
20:25:08|22950.45
20:25:09|22951.26
20:25:10|22951.24
20:25:11|22951.19
20:25:12|22950.84
20:25:14|22950.25
20:25:14|22950.12
20:25:15|22949.61
20:25:16|22950.35
20:25:18|22950.2
20:25:18|22949.45
20:25:19|22950.36
20:25:20|22949.5
20:25:21|22949.63
20:25:23|22951.99
20:25:24|22950.3
20:25:24|22950.92
20:25:25|22951.3
20:25:26|22947.26
20:25:27|22946.06
20:25:28|22948.84
20:25:29|22947.04
20:25:31|22946.08
20:25:32|22945.72
20:25:33|22948.57
20:25:34|22946.82
20:25:35|22946.2
20:25:37|22942.74
20:25:37|22943.42
20:25:39|22942.02
20:25:39|22942.65
20:25:41|22944.4
20:25:41|22942.97
20:25:43|22942.4
20:25:44|22943.
20:25:45|22942.93
20:25:46|22944.07
20:25:46|22943.45
20:25:48|22943.12
20:25:48|22944.34
20:25:49|22941.94
20:25:51|22943.39
20:25:52|22944.76
20:25:53|22945.05
20:25:55|22943.73
20:25:56|22943.11
20:25:57|22943.92
20:25:58|22943.29
20:25:59|22944.06
20:26:00|22943.92
20:26:01|22943.11
20:26:02|22937.38
20:26:03|22934.97
20:26:05|22936.38
20:26:05|22938.65
20:26:06|22936.27
20:26:07|22935.69
20:26:08|22936.16
20:26:09|22935.98
20:26:10|22936.65
20:26:11|22935.48
20:26:12|22935.21
20:26:14|22935.06
20:26:14|22936.04
20:26:15|22934.6
20:26:17|22933.55
20:26:17|22934.34
20:26:19|22934.06
20:26:19|22933.18
20:26:20|22933.
20:26:21|22933.44
20:26:22|22932.12
20:26:23|22932.99
20:26:25|22933.01
20:26:26|22933.8
20:26:27|22933.37
20:26:28|22934.27
20:26:29|22934.04
20:26:30|22933.63
20:26:31|22933.34
20:26:32|22932.1
20:26:33|22935.43
20:26:34|22934.99
20:26:35|22933.46
20:26:36|22934.23
20:26:37|22932.62
20:26:38|22933.41
20:26:39|22934.17
20:26:40|22933.38
20:26:42|22935.05
20:26:43|22933.31
20:26:44|22933.73
20:26:45|22937.27
20:26:46|22935.94
20:26:47|22935.38
20:26:48|22935.1
20:26:49|22933.47
20:26:50|22932.45
20:26:51|22933.47
20:26:53|22932.35
20:26:54|22932.8
20:26:56|22932.12
20:26:56|22932.19
20:26:57|22933.95
20:26:58|22935.42
20:27:00|22935.64
20:27:01|22934.75
20:27:02|22935.36
20:27:03|22934.72
20:27:04|22935.4
20:27:05|22933.33
20:27:06|22935.87
20:27:07|22934.21
20:27:08|22934.26
20:27:09|22934.58
20:27:11|22934.52
20:27:11|22933.99
20:27:12|22934.49
20:27:14|22933.72
20:27:15|22934.89
20:27:16|22934.19
20:27:17|22934.32
20:27:18|22935.79
20:27:19|22935.83
20:27:20|22937.01
20:27:21|22936.91
20:27:22|22937.89
20:27:24|22938.52
20:27:25|22938.08
20:27:26|22938.04
20:27:27|22937.79
20:27:28|22936.1
20:27:28|22936.37
20:27:30|22936.33
20:27:31|22936.22
20:27:33|22937.61
20:27:33|22937.57
20:27:34|22936.03
20:27:35|22935.75
20:27:37|22932.59
20:27:37|22933.01
20:27:39|22932.83
20:27:41|22931.81
20:27:41|22932.52
20:27:42|22932.75
20:27:43|22932.56
20:27:45|22932.11
20:27:45|22931.53
20:27:48|22931.45
20:27:49|22931.47
20:27:50|22930.12
20:27:51|22928.58
20:27:52|22930.94
20:27:52|22929.7
20:27:53|22929.04
20:27:55|22931.99
20:27:55|22934.05
20:27:56|22932.78
20:27:58|22932.21
20:27:59|22932.15
20:28:00|22933.84
20:28:01|22933.36
20:28:01|22931.01
20:28:03|22931.48
20:28:03|22931.47
20:28:05|22931.92
20:28:05|22930.61
20:28:06|22931.75
20:28:08|22930.87
20:28:08|22930.69
20:28:10|22929.89
20:28:11|22927.55
20:28:11|22925.52
20:28:13|22922.92
20:28:13|22922.31
20:28:14|22921.98
20:28:16|22924.09
20:28:16|22922.07
20:28:18|22921.74
20:28:20|22922.64
20:28:20|22923.58
20:28:21|22924.96
20:28:22|22923.77
20:28:23|22924.71
20:28:24|22924.03
20:28:25|22925.31
20:28:26|22924.08
20:28:27|22925.64
20:28:28|22926.
20:28:29|22925.37
20:28:32|22928.87
20:28:32|22930.31
20:28:33|22931.28
20:28:35|22931.9
20:28:35|22931.04
20:28:36|22930.86
20:28:37|22930.54
20:28:39|22930.89
20:28:39|22934.84
20:28:41|22936.79
20:28:42|22937.07
20:28:42|22936.3
20:28:43|22936.31
20:28:44|22937.55
20:28:45|22936.54
20:28:47|22937.31
20:28:47|22935.93
20:28:49|22935.93
20:28:49|22935.75
20:28:50|22936.56
20:28:51|22937.55
20:28:52|22935.21
20:28:54|22937.85
20:28:55|22936.35
20:28:56|22936.04
20:28:57|22936.24
20:28:58|22935.66
20:28:59|22935.47
20:29:00|22935.65
20:29:01|22935.3
20:29:03|22935.48
20:29:04|22935.57
20:29:04|22935.44
20:29:05|22935.46
20:29:06|22935.02
20:29:08|22934.23
20:29:08|22932.78
20:29:10|22927.55
20:29:11|22926.73
20:29:12|22926.95
20:29:13|22926.5
20:29:14|22929.15
20:29:15|22928.3
20:29:16|22927.3
20:29:17|22927.33
20:29:18|22928.57
20:29:20|22923.45
20:29:21|22921.71
20:29:21|22920.5
20:29:22|22922.45
20:29:23|22921.88
20:29:24|22922.63
20:29:25|22923.9
20:29:26|22925.63
20:29:27|22924.98
20:29:28|22925.67
20:29:29|22926.99
20:29:31|22926.52
20:29:32|22926.91
20:29:33|22925.86
20:29:34|22925.01
20:29:35|22924.83
20:29:37|22924.87
20:29:38|22924.8
20:29:39|22924.23
20:29:40|22924.64
20:29:42|22925.51
20:29:42|22924.08
20:29:44|22926.73
20:29:44|22925.56
20:29:45|22926.34
20:29:46|22927.1
20:29:48|22926.87
20:29:48|22926.32
20:29:49|22927.57
20:29:51|22926.67
20:29:51|22925.87
20:29:53|22927.17
20:29:53|22927.98
20:29:55|22928.27
20:29:56|22927.46
20:29:56|22927.47
20:29:58|22926.29
20:29:59|22927.29
20:30:00|22927.19
20:30:00|22928.55
20:30:02|22927.89
20:30:03|22929.6
20:30:04|22929.27
20:30:05|22933.
20:30:06|22934.
20:30:07|22933.09
20:30:08|22934.27
20:30:09|22930.84
20:30:10|22928.14
20:30:11|22925.9
20:30:12|22926.37
20:30:14|22926.69
20:30:14|22925.38
20:30:15|22925.37
20:30:16|22925.9
20:30:17|22925.21
20:30:19|22921.73
20:30:19|22919.6
20:30:21|22920.04
20:30:21|22920.94
20:30:22|22918.86
20:30:23|22918.8
20:30:24|22918.82
20:30:25|22917.23
20:30:27|22916.41
20:30:27|22917.47
20:30:29|22912.97
20:30:29|22912.2
20:30:30|22908.27
20:30:31|22910.96
20:30:32|22909.19
20:30:33|22911.7
20:30:35|22910.68
20:30:36|22909.98
20:30:37|22911.6
20:30:38|22910.82
20:30:39|22910.32
20:30:40|22906.66
20:30:41|22907.24
20:30:42|22906.41
20:30:43|22906.64
20:30:44|22906.6
20:30:45|22905.75
20:30:46|22905.81
20:30:47|22908.11
20:30:48|22906.79
20:30:49|22906.43
20:30:51|22906.72
20:30:51|22908.26
20:30:52|22907.29
20:30:53|22907.38
20:30:54|22908.1
20:30:55|22908.34
20:30:57|22907.82
20:30:57|22912.39
20:30:58|22912.55
20:31:00|22914.92
20:31:01|22913.15
20:31:02|22912.15
20:31:03|22913.15
20:31:04|22913.3
20:31:05|22917.45
20:31:06|22914.42
20:31:07|22913.86
20:31:09|22915.08
20:31:09|22915.09
20:31:11|22914.11
20:31:12|22915.47
20:31:12|22915.5
20:31:13|22918.5
20:31:14|22917.98
20:31:15|22917.96
20:31:17|22918.73
20:31:18|22919.11
20:31:19|22919.03
20:31:20|22919.18
20:31:21|22919.73
20:31:22|22919.49
20:31:23|22928.12
20:31:24|22922.36
20:31:25|22921.99
20:31:26|22924.42
20:31:27|22920.84
20:31:28|22920.61
20:31:29|22922.97
20:31:30|22924.31
20:31:31|22924.3
20:31:32|22927.33
20:31:33|22926.96
20:31:34|22926.74
20:31:35|22926.36
20:31:36|22927.09
20:31:38|22925.97
20:31:39|22928.87
20:31:40|22928.8
20:31:41|22926.24
20:31:42|22927.15
20:31:43|22927.14
20:31:44|22928.06
20:31:45|22927.32
20:31:46|22929.47
20:31:47|22933.87
20:31:48|22933.32
20:31:49|22933.15
20:31:50|22932.74
20:31:51|22932.75
20:31:52|22932.16
20:31:54|22931.13
20:31:54|22931.23
20:31:55|22925.39
20:31:56|22920.61
20:31:57|22923.01
20:31:58|22923.45
20:31:59|22923.2
20:32:00|22923.37
20:32:02|22923.46
20:32:03|22921.63
20:32:04|22921.94
20:32:05|22920.78
20:32:06|22921.8
20:32:07|22916.12
20:32:08|22916.88
20:32:09|22916.05
20:32:10|22916.08
20:32:12|22918.71
20:32:12|22918.92
20:32:13|22920.23
20:32:14|22919.59
20:32:15|22921.23
20:32:16|22922.09
20:32:17|22928.46
20:32:18|22925.43
20:32:20|22924.02
20:32:21|22924.52
20:32:22|22923.38
20:32:23|22923.65
20:32:24|22921.03
20:32:25|22923.86
20:32:26|22923.58
20:32:27|22925.58
20:32:28|22926.7
20:32:29|22926.71
20:32:30|22932.36
20:32:31|22930.71
20:32:32|22931.63
20:32:33|22932.27
20:32:34|22932.57
20:32:36|22932.2
20:32:37|22932.27
20:32:38|22935.59
20:32:40|22937.94
20:32:41|22937.39
20:32:42|22938.16
20:32:43|22938.63
20:32:44|22937.46
20:32:45|22937.71
20:32:46|22938.77
20:32:47|22938.16
20:32:48|22937.74
20:32:49|22938.83
20:32:50|22937.75
20:32:51|22938.63
20:32:52|22938.75
20:32:53|22938.94
20:32:54|22938.58
20:32:55|22937.48
20:32:56|22939.38
20:32:57|22939.26
20:32:58|22939.3
20:32:59|22941.05
20:33:00|22944.62
20:33:01|22945.25
20:33:02|22942.71
20:33:04|22944.21
20:33:04|22944.2
20:33:05|22944.78
20:33:06|22946.45
20:33:08|22945.2
20:33:08|22945.13
20:33:09|22947.84
20:33:11|22948.16
20:33:12|22947.4
20:33:12|22941.54
20:33:14|22943.73
20:33:14|22943.03
20:33:16|22947.13
20:33:17|22947.39
20:33:17|22949.33
20:33:19|22947.83
20:33:19|22947.
20:33:21|22947.73
20:33:22|22946.74
20:33:24|22948.66
20:33:24|22949.26
20:33:26|22951.24
20:33:27|22951.22
20:33:28|22949.
20:33:29|22946.7
20:33:30|22946.88
20:33:31|22944.42
20:33:32|22943.39
20:33:33|22943.62
20:33:34|22944.47
20:33:35|22944.63
20:33:37|22945.83
20:33:37|22946.39
20:33:38|22946.39
20:33:40|22946.07
20:33:41|22946.4
20:33:42|22946.57
20:33:43|22946.85
20:33:44|22943.98
20:33:45|22942.68
20:33:46|22941.13
20:33:47|22942.12
20:33:48|22942.99
20:33:49|22942.45
20:33:50|22941.72
20:33:51|22941.14
20:33:52|22943.28
20:33:53|22944.87
20:33:54|22942.53
20:33:55|22940.6
20:33:56|22940.46
20:33:57|22938.
20:33:58|22936.19
20:33:59|22937.75
20:34:00|22936.02
20:34:01|22933.57
20:34:03|22931.12
20:34:03|22929.29
20:34:04|22931.72
20:34:05|22931.16
20:34:06|22930.33
20:34:07|22930.17
20:34:09|22933.13
20:34:09|22932.78
20:34:10|22932.84
20:34:11|22933.75
20:34:12|22934.35
20:34:13|22933.72
20:34:14|22933.73
20:34:15|22933.2
20:34:16|22934.26
20:34:17|22934.39
20:34:18|22933.43
20:34:19|22933.36
20:34:20|22933.38
20:34:21|22934.09
20:34:22|22933.79
20:34:23|22932.02
20:34:24|22933.65
20:34:25|22935.71
20:34:26|22934.98
20:34:27|22935.56
20:34:29|22935.92
20:34:30|22935.63
20:34:30|22937.
20:34:32|22936.01
20:34:32|22936.85
20:34:33|22936.94
20:34:34|22938.13
20:34:35|22936.08
20:34:36|22936.81
20:34:37|22936.73
20:34:39|22935.33
20:34:41|22936.1
20:34:41|22935.55
20:34:42|22936.89
20:34:44|22936.87
20:34:46|22936.85
20:34:47|22937.33
20:34:48|22937.04
20:34:50|22937.23
20:34:50|22937.23
20:34:51|22935.91
20:34:52|22933.89
20:34:53|22934.12
20:34:54|22934.18
20:34:55|22933.59
20:34:56|22934.33
20:34:57|22934.19
20:34:58|22934.35
20:34:59|22934.68
20:35:00|22935.12
20:35:01|22935.12
20:35:02|22934.87
20:35:04|22934.85
20:35:06|22936.98
20:35:07|22938.07
20:35:09|22944.27
20:35:09|22945.87
20:35:10|22947.29
20:35:12|22946.24
20:35:13|22944.65
20:35:14|22945.15
20:35:15|22943.62
20:35:16|22940.61
20:35:17|22940.86
20:35:18|22940.64
20:35:19|22941.32
20:35:19|22939.95
20:35:20|22940.14
20:35:22|22941.19
20:35:23|22940.61
20:35:23|22942.1
20:35:25|22941.13
20:35:26|22942.01
20:35:27|22941.27
20:35:29|22940.96
20:35:29|22941.58
20:35:30|22942.09
20:35:31|22942.31
20:35:32|22942.44
20:35:33|22942.57
20:35:34|22941.5
20:35:35|22942.81
20:35:36|22941.18
20:35:38|22939.23
20:35:38|22940.45
20:35:40|22941.62
20:35:41|22941.58
20:35:42|22941.89
20:35:43|22940.6
20:35:44|22940.6
20:35:44|22939.66
20:35:47|22940.18
20:35:48|22939.93
20:35:48|22941.1
20:35:50|22940.59
20:35:51|22941.07
20:35:52|22939.35
20:35:52|22935.59
20:35:55|22936.85
20:35:55|22936.38
20:35:56|22937.1
20:35:57|22936.93
20:35:59|22937.65
20:36:00|22937.24
20:36:02|22935.22
20:36:03|22936.76
20:36:04|22937.25
20:36:04|22937.2
20:36:05|22937.16
20:36:08|22940.38
20:36:08|22938.37
20:36:09|22937.64
20:36:10|22938.34
20:36:11|22937.44
20:36:12|22936.47
20:36:13|22938.06
20:36:14|22937.62
20:36:15|22937.14
20:36:16|22938.35
20:36:17|22939.03
20:36:18|22938.31
20:36:19|22937.49
20:36:20|22936.59
20:36:21|22937.08
20:36:22|22937.26
20:36:23|22937.79
20:36:24|22937.35
20:36:25|22936.5
20:36:26|22938.03
20:36:27|22937.64
20:36:28|22939.1
20:36:29|22939.72
20:36:30|22939.09
20:36:31|22940.18
20:36:32|22941.3
20:36:33|22940.29
20:36:34|22938.02
20:36:35|22938.68
20:36:36|22939.81
20:36:37|22938.71
20:36:38|22938.6
20:36:40|22938.9
20:36:41|22939.83
20:36:43|22939.54
20:36:43|22938.64
20:36:45|22939.34
20:36:46|22939.4
20:36:46|22939.55
20:36:48|22939.65
20:36:49|22939.64
20:36:51|22939.67
20:36:51|22939.61
20:36:52|22939.92
20:36:53|22940.26
20:36:54|22939.5
20:36:55|22941.43
20:36:56|22941.68
20:36:57|22940.57
20:36:58|22940.09
20:36:59|22940.57
20:37:00|22940.19
20:37:01|22937.26
20:37:02|22935.91
20:37:03|22937.72
20:37:04|22936.74
20:37:05|22937.65
20:37:06|22936.59
20:37:07|22937.95
20:37:08|22936.22
20:37:09|22936.24
20:37:10|22936.
20:37:11|22935.11
20:37:12|22934.23
20:37:13|22935.33
20:37:14|22934.73
20:37:15|22936.19
20:37:17|22928.02
20:37:18|22930.58
20:37:18|22931.03
20:37:20|22930.01
20:37:21|22930.38
20:37:21|22930.01
20:37:22|22930.32
20:37:24|22930.94
20:37:26|22929.15
20:37:26|22928.87
20:37:27|22929.39
20:37:28|22929.34
20:37:29|22928.28
20:37:30|22923.78
20:37:31|22924.55
20:37:33|22926.79
20:37:33|22925.65
20:37:35|22925.13
20:37:36|22927.03
20:37:36|22925.99
20:37:38|22925.03
20:37:38|22926.76
20:37:39|22926.16
20:37:42|22927.29
20:37:42|22926.65
20:37:44|22927.13
20:37:45|22926.27
20:37:46|22928.08
20:37:47|22928.05
20:37:48|22930.16
20:37:49|22931.26
20:37:50|22929.41
20:37:51|22934.98
20:37:52|22935.46
20:37:53|22936.46
20:37:54|22935.9
20:37:54|22936.03
20:37:56|22937.18
20:37:57|22936.05
20:37:57|22935.96
20:37:59|22936.44
20:37:59|22937.11
20:38:01|22936.66
20:38:03|22936.79
20:38:03|22936.94
20:38:04|22936.04
20:38:05|22935.84
20:38:06|22935.92
20:38:07|22934.67
20:38:09|22937.91
20:38:10|22936.06
20:38:11|22938.34
20:38:11|22936.55
20:38:13|22938.39
20:38:14|22938.02
20:38:16|22937.07
20:38:16|22938.2
20:38:17|22937.32
20:38:19|22937.09
20:38:20|22937.31
20:38:20|22937.04
20:38:21|22934.61
20:38:23|22933.76
20:38:24|22934.76
20:38:24|22935.07
20:38:25|22933.45
20:38:27|22933.93
20:38:27|22934.65
20:38:28|22934.04
20:38:30|22934.18
20:38:31|22933.58
20:38:32|22937.03
20:38:33|22940.97
20:38:33|22939.76
20:38:35|22941.6
20:38:35|22941.6
20:38:37|22944.25
20:38:39|22943.84
20:38:39|22942.92
20:38:40|22941.02
20:38:41|22941.89
20:38:42|22941.36
20:38:43|22942.65
20:38:44|22943.07
20:38:45|22943.64
20:38:47|22942.92
20:38:48|22942.05
20:38:49|22940.17
20:38:50|22940.47
20:38:51|22945.61
20:38:53|22946.5
20:38:53|22945.54
20:38:54|22946.57
20:38:55|22948.89
20:38:57|22948.8
20:38:58|22950.14
20:38:59|22949.55
20:39:00|22950.
20:39:01|22950.47
20:39:02|22945.03
20:39:03|22945.78
20:39:04|22944.19
20:39:05|22944.39
20:39:06|22947.3
20:39:07|22948.84
20:39:08|22947.34
20:39:09|22948.01
20:39:10|22949.57
20:39:11|22948.
20:39:12|22949.3
20:39:13|22947.65
20:39:14|22947.55
20:39:15|22947.05
20:39:16|22947.97
20:39:17|22948.1
20:39:18|22948.68
20:39:19|22948.61
20:39:21|22948.65
20:39:21|22948.26
20:39:22|22948.2
20:39:24|22945.8
20:39:25|22946.09
20:39:25|22945.74
20:39:27|22946.73
20:39:28|22947.35
20:39:29|22946.32
20:39:30|22947.27
20:39:31|22946.75
20:39:31|22947.98
20:39:33|22948.03
20:39:33|22948.56
20:39:35|22946.87
20:39:36|22945.93
20:39:37|22946.7
20:39:38|22946.34
20:39:39|22947.7
20:39:39|22947.94
20:39:40|22948.54
20:39:42|22947.84
20:39:42|22949.84
20:39:44|22948.54
20:39:45|22947.56
20:39:47|22945.57
20:39:47|22946.89
20:39:48|22946.78
20:39:49|22946.66
20:39:50|22949.54
20:39:52|22949.96
20:39:53|22951.26
20:39:54|22950.5
20:39:55|22948.94
20:39:56|22948.81
20:39:57|22948.82
20:39:58|22948.43
20:39:59|22949.05
20:40:00|22949.84
20:40:01|22950.48
20:40:02|22950.19
20:40:03|22944.92
20:40:05|22947.01
20:40:05|22946.65
20:40:06|22947.02
20:40:09|22947.63
20:40:09|22947.65
20:40:10|22948.15
20:40:11|22946.8
20:40:13|22947.16
20:40:14|22947.13
20:40:16|22944.8
20:40:16|22944.82
20:40:18|22944.1
20:40:18|22944.87
20:40:21|22943.29
20:40:21|22946.27
20:40:23|22944.65
20:40:23|22942.96
20:40:24|22942.06
20:40:26|22942.59
20:40:26|22941.95
20:40:28|22942.17
20:40:28|22941.84
20:40:30|22937.17
20:40:30|22935.25
20:40:32|22936.71
20:40:33|22935.97
20:40:34|22937.07
20:40:35|22933.75
20:40:36|22932.69
20:40:36|22936.6
20:40:37|22934.68
20:40:39|22934.81
20:40:40|22934.36
20:40:40|22937.37
20:40:42|22935.83
20:40:44|22936.18
20:40:44|22936.09
20:40:45|22934.04
20:40:46|22933.96
20:40:48|22933.17
20:40:48|22934.43
20:40:50|22934.48
20:40:52|22934.92
20:40:52|22933.39
20:40:53|22935.33
20:40:54|22935.7
20:40:55|22936.16
20:40:56|22935.7
20:40:57|22933.6
20:40:58|22934.71
20:40:59|22934.67
20:41:00|22934.6
20:41:01|22934.62
20:41:02|22933.31
20:41:03|22935.63
20:41:04|22934.42
20:41:05|22934.15
20:41:06|22935.52
20:41:07|22935.56
20:41:08|22934.64
20:41:09|22934.66
20:41:10|22934.69
20:41:11|22934.7
20:41:12|22935.03
20:41:13|22933.74
20:41:15|22935.35
20:41:16|22936.61
20:41:16|22935.97
20:41:19|22935.52
20:41:19|22935.91
20:41:20|22927.43
20:41:21|22925.61
20:41:22|22928.57
20:41:23|22930.17
20:41:24|22931.1
20:41:25|22930.35
20:41:26|22930.35
20:41:27|22930.8
20:41:28|22933.73
20:41:29|22934.95
20:41:30|22933.03
20:41:31|22932.28
20:41:32|22933.89
20:41:33|22933.78
20:41:34|22933.02
20:41:35|22934.15
20:41:36|22933.11
20:41:37|22934.28
20:41:38|22935.39
20:41:39|22933.99
20:41:40|22937.33
20:41:41|22940.21
20:41:42|22941.46
20:41:43|22940.76
20:41:44|22940.37
20:41:45|22936.87
20:41:46|22936.61
20:41:48|22930.28
20:41:48|22929.97
20:41:50|22932.45
20:41:51|22933.57
20:41:52|22933.86
20:41:53|22938.28
20:41:54|22932.48
20:41:55|22931.45
20:41:56|22933.23
20:41:57|22934.11
20:41:57|22934.05
20:41:59|22933.93
20:42:00|22936.68
20:42:00|22935.36
20:42:02|22935.44
20:42:02|22935.12
20:42:04|22934.28
20:42:05|22933.31
20:42:06|22932.76
20:42:07|22932.81
20:42:08|22934.54
20:42:08|22935.51
20:42:10|22933.69
20:42:11|22933.72
20:42:12|22934.39
20:42:13|22933.74
20:42:14|22933.96
20:42:15|22934.17
20:42:16|22934.34
20:42:16|22934.37
20:42:18|22934.46
20:42:19|22934.71
20:42:21|22934.69
20:42:21|22934.55
20:42:23|22933.09
20:42:24|22934.
20:42:24|22934.85
20:42:27|22935.53
20:42:27|22935.99
20:42:28|22935.11
20:42:29|22934.48
20:42:30|22935.38
20:42:31|22934.41
20:42:32|22934.44
20:42:33|22935.61
20:42:34|22933.7
20:42:35|22933.91
20:42:36|22933.14
20:42:37|22934.32
20:42:38|22933.45
20:42:39|22931.37
20:42:41|22935.56
20:42:43|22935.43
20:42:43|22933.85
20:42:44|22935.16
20:42:46|22936.85
20:42:47|22936.3
20:42:47|22940.84
20:42:49|22941.36
20:42:49|22943.66
20:42:52|22943.05
20:42:52|22943.5
20:42:53|22938.83
20:42:54|22938.01
20:42:55|22937.25
20:42:56|22937.36
20:42:57|22937.52
20:42:58|22939.08
20:43:00|22939.85
20:43:02|22937.46
20:43:02|22939.82
20:43:03|22938.87
20:43:04|22936.37
20:43:05|22935.27
20:43:06|22932.39
20:43:07|22930.98
20:43:08|22931.21
20:43:10|22934.03
20:43:11|22933.72
20:43:12|22937.82
20:43:13|22941.98
20:43:14|22938.6
20:43:15|22939.32
20:43:16|22939.87
20:43:16|22939.68
20:43:18|22938.28
20:43:19|22939.65
20:43:20|22942.1
20:43:20|22943.22
20:43:22|22943.23
20:43:23|22941.88
20:43:24|22942.91
20:43:25|22939.76
20:43:26|22940.2
20:43:28|22938.07
20:43:28|22938.93
20:43:30|22938.72
20:43:30|22938.03
20:43:31|22940.29
20:43:33|22940.48
20:43:34|22940.87
20:43:34|22941.55
20:43:36|22941.49
20:43:36|22939.62
20:43:38|22940.44
20:43:39|22939.74
20:43:40|22940.16
20:43:41|22939.51
20:43:42|22940.64
20:43:43|22938.31
20:43:44|22939.3
20:43:45|22939.03
20:43:47|22939.86
20:43:47|22938.7
20:43:49|22938.23
20:43:50|22939.49
20:43:50|22939.42
20:43:52|22938.69
20:43:52|22939.48
20:43:54|22939.36
20:43:55|22939.83
20:43:55|22939.27
20:43:56|22941.27
20:43:57|22937.92
20:43:58|22936.86
20:43:59|22937.92
20:44:00|22938.01
20:44:01|22939.87
20:44:02|22938.83
20:44:03|22938.91
20:44:05|22939.29
20:44:06|22940.02
20:44:07|22938.63
20:44:08|22938.19
20:44:09|22939.73
20:44:10|22940.19
20:44:11|22941.59
20:44:12|22938.99
20:44:13|22941.24
20:44:14|22940.15
20:44:15|22941.79
20:44:16|22941.95
20:44:17|22940.17
20:44:19|22940.77
20:44:19|22940.89
20:44:20|22939.89
20:44:22|22939.86
20:44:22|22939.71
20:44:24|22949.6
20:44:24|22948.82
20:44:26|22946.24
20:44:27|22944.27
20:44:28|22945.53
20:44:29|22946.6
20:44:30|22945.13
20:44:31|22945.62
20:44:32|22946.61
20:44:33|22946.77
20:44:34|22946.27
20:44:35|22946.28
20:44:36|22948.03
20:44:37|22947.78
20:44:38|22948.32
20:44:39|22948.29
20:44:40|22947.27
20:44:41|22948.92
20:44:42|22948.94
20:44:43|22949.37
20:44:44|22949.42
20:44:45|22949.37
20:44:46|22949.33
20:44:47|22949.91
20:44:49|22949.04
20:44:50|22949.87
20:44:51|22949.85
20:44:52|22949.04
20:44:53|22949.85
20:44:54|22948.63
20:44:55|22948.74
20:44:56|22948.44
20:44:57|22948.82
20:44:58|22948.09
20:44:59|22949.46
20:45:00|22948.77
20:45:01|22949.81
20:45:03|22948.82
20:45:04|22948.09
20:45:05|22949.17
20:45:06|22949.57
20:45:07|22948.31
20:45:08|22949.08
20:45:09|22947.18
20:45:10|22947.9
20:45:12|22944.08
20:45:12|22945.75
20:45:13|22945.07
20:45:15|22945.78
20:45:16|22944.22
20:45:17|22944.31
20:45:18|22944.03
20:45:19|22944.88
20:45:20|22940.73
20:45:21|22941.86
20:45:22|22941.78
20:45:23|22942.64
20:45:24|22942.24
20:45:25|22942.59
20:45:26|22946.46
20:45:27|22947.28
20:45:28|22946.99
20:45:29|22947.72
20:45:30|22949.47
20:45:31|22950.74
20:45:32|22949.85
20:45:33|22951.69
20:45:34|22949.58
20:45:35|22949.34
20:45:36|22949.71
20:45:37|22949.18
20:45:38|22949.18
20:45:39|22949.72
20:45:40|22948.17
20:45:42|22948.16
20:45:42|22949.28
20:45:43|22948.54
20:45:45|22949.59
20:45:45|22947.96
20:45:46|22949.3
20:45:47|22949.35
20:45:48|22948.04
20:45:50|22948.84
20:45:51|22949.16
20:45:52|22948.64
20:45:54|22949.3
20:45:54|22949.99
20:45:55|22949.99
20:45:57|22949.53
20:45:58|22949.22
20:45:59|22950.3
20:46:00|22948.5
20:46:02|22949.63
20:46:03|22949.29
20:46:04|22950.28
20:46:05|22949.57
20:46:05|22949.99
20:46:07|22955.3
20:46:08|22954.88
20:46:09|22954.19
20:46:09|22950.88
20:46:11|22950.74
20:46:12|22951.53
20:46:12|22950.88
20:46:13|22951.39
20:46:14|22959.41
20:46:16|22956.34
20:46:17|22956.77
20:46:18|22955.47
20:46:19|22954.31
20:46:20|22957.53
20:46:21|22957.54
20:46:22|22955.47
20:46:23|22956.08
20:46:24|22957.63
20:46:25|22957.99
20:46:26|22956.92
20:46:27|22958.15
20:46:28|22957.61
20:46:29|22957.63
20:46:30|22956.66
20:46:31|22957.52
20:46:32|22958.22
20:46:33|22956.41
20:46:34|22958.04
20:46:35|22957.11
20:46:36|22956.17
20:46:37|22956.01
20:46:38|22956.01
20:46:39|22955.34
20:46:40|22952.81
20:46:41|22954.9
20:46:42|22954.55
20:46:43|22955.47
20:46:44|22954.95
20:46:45|22954.52
20:46:46|22954.79
20:46:47|22954.24
20:46:48|22954.74
20:46:50|22955.28
20:46:50|22955.26
20:46:51|22955.93
20:46:52|22956.71
20:46:53|22956.68
20:46:54|22957.
20:46:55|22957.6
20:46:56|22958.23
20:46:57|22958.53
20:46:58|22961.92
20:46:59|22960.02
20:47:01|22959.65
20:47:03|22957.22
20:47:03|22958.51
20:47:05|22958.97
20:47:05|22959.91
20:47:07|22957.86
20:47:08|22958.45
20:47:09|22958.47
20:47:10|22955.63
20:47:11|22957.92
20:47:12|22955.8
20:47:13|22957.37
20:47:14|22957.5
20:47:15|22956.43
20:47:16|22956.15
20:47:17|22956.05
20:47:18|22956.31
20:47:20|22954.29
20:47:20|22956.23
20:47:21|22955.14
20:47:22|22955.41
20:47:23|22957.08
20:47:24|22956.6
20:47:26|22956.45
20:47:26|22957.14
20:47:27|22955.61
20:47:28|22952.03
20:47:30|22951.57
20:47:30|22952.08
20:47:31|22953.32
20:47:32|22953.99
20:47:34|22953.07
20:47:35|22955.56
20:47:36|22953.58
20:47:37|22952.68
20:47:39|22952.32
20:47:40|22953.07
20:47:41|22953.13
20:47:41|22951.52
20:47:42|22953.
20:47:43|22954.21
20:47:44|22954.59
20:47:45|22955.22
20:47:46|22953.13
20:47:47|22952.03
20:47:48|22952.75
20:47:50|22953.03
20:47:52|22952.93
20:47:52|22951.63
20:47:54|22953.57
20:47:54|22953.11
20:47:55|22952.61
20:47:57|22952.14
20:47:58|22952.08
20:47:59|22952.01
20:48:00|22952.69
20:48:01|22950.95
20:48:02|22950.85
20:48:03|22950.41
20:48:04|22951.6
20:48:05|22950.95
20:48:07|22952.55
20:48:08|22951.87
20:48:09|22952.14
20:48:10|22950.31
20:48:12|22951.07
20:48:12|22949.79
20:48:14|22950.3
20:48:15|22949.91
20:48:16|22951.04
20:48:17|22947.68
20:48:18|22947.33
20:48:19|22946.38
20:48:20|22942.48
20:48:21|22945.56
20:48:23|22948.66
20:48:23|22949.11
20:48:25|22949.11
20:48:25|22948.87
20:48:27|22949.49
20:48:28|22950.8
20:48:28|22954.41
20:48:29|22953.85
20:48:31|22954.79
20:48:31|22952.85
20:48:33|22952.31
20:48:34|22951.15
20:48:34|22950.91
20:48:35|22952.14
20:48:36|22953.4
20:48:37|22958.09
20:48:38|22957.01
20:48:39|22957.65
20:48:40|22956.9
20:48:42|22957.81
20:48:42|22957.13
20:48:43|22957.48
20:48:44|22959.58
20:48:46|22959.37
20:48:47|22959.38
20:48:48|22960.22
20:48:49|22960.93
20:48:50|22962.48
20:48:51|22961.35
20:48:53|22962.81
20:48:54|22961.17
20:48:54|22970.01
20:48:55|22996.
20:48:56|22992.16
20:48:58|22989.12
20:48:59|22985.71
20:49:00|22985.44
20:49:00|22987.14
20:49:02|22980.75
20:49:03|22975.26
20:49:05|22980.29
20:49:05|22982.58
20:49:06|22985.74
20:49:08|22985.68
20:49:08|22982.89
20:49:10|22981.45
20:49:11|22981.78
20:49:11|22983.45
20:49:13|22981.41
20:49:14|22982.57
20:49:14|22982.44
20:49:15|22983.75
20:49:16|22982.6
20:49:17|22983.1
20:49:18|22983.36
20:49:19|22983.11
20:49:20|22983.73
20:49:21|22987.24
20:49:22|22984.25
20:49:24|22984.14
20:49:24|22983.3
20:49:26|22980.52
20:49:26|22981.16
20:49:27|22980.37
20:49:29|22980.63
20:49:30|22979.35
20:49:30|22975.72
20:49:32|22971.66
20:49:33|22971.64
20:49:34|22970.28
20:49:35|22968.46
20:49:36|22969.19
20:49:37|22970.2
20:49:38|22968.36
20:49:39|22963.25
20:49:40|22964.37
20:49:41|22963.83
20:49:43|22964.54
20:49:43|22963.55
20:49:44|22963.
20:49:46|22961.95
20:49:46|22963.21
20:49:47|22962.29
20:49:49|22961.48
20:49:49|22961.96
20:49:51|22961.08
20:49:51|22962.05
20:49:53|22961.65
20:49:54|22960.94
20:49:55|22961.86
20:49:56|22962.46
20:49:57|22962.13
20:49:58|22957.09
20:49:59|22955.17
20:50:00|22956.45
20:50:02|22960.24
20:50:02|22959.36
20:50:04|22961.81
20:50:04|22961.4
20:50:06|22959.93
20:50:07|22962.44
20:50:08|22964.2
20:50:09|22965.04
20:50:10|22964.25
20:50:11|22964.2
20:50:12|22967.96
20:50:14|22965.39
20:50:15|22964.44
20:50:16|22963.77
20:50:17|22964.73
20:50:18|22963.35
20:50:18|22964.46
20:50:19|22966.39
20:50:21|22968.32
20:50:22|22968.42
20:50:22|22966.05
20:50:23|22965.87
20:50:24|22967.21
20:50:26|22967.27
20:50:26|22966.88
20:50:27|22965.86
20:50:28|22966.67
20:50:30|22966.02
20:50:30|22966.72
20:50:31|22968.57
20:50:33|22968.58
20:50:34|22966.55
20:50:34|22969.41
20:50:36|22969.37
20:50:37|22971.02
20:50:37|22974.42
20:50:38|22974.53
20:50:39|22975.61
20:50:41|22977.59
20:50:41|22983.62
20:50:42|22981.01
20:50:43|22980.68
20:50:44|22981.31
20:50:45|22980.94
20:50:46|22978.82
20:50:47|22979.99
20:50:48|22979.87
20:50:50|22979.88
20:50:51|22979.7
20:50:51|22980.
20:50:52|22982.19
20:50:53|22981.5
20:50:55|22980.96
20:50:56|22980.86
20:50:57|22981.52
20:50:58|22977.68
20:51:00|22976.17
20:51:01|22977.49
20:51:01|22975.73
20:51:02|22972.74
20:51:03|22971.22
20:51:05|22974.42
20:51:05|22973.1
20:51:07|22971.07
20:51:09|22971.84
20:51:10|22971.06
20:51:11|22971.15
20:51:12|22972.8
20:51:12|22972.49
20:51:14|22973.5
20:51:15|22968.98
20:51:16|22968.81
20:51:17|22968.66
20:51:18|22967.72
20:51:19|22967.76
20:51:20|22970.49
20:51:21|22972.29
20:51:22|22972.55
20:51:23|22970.68
20:51:24|22971.28
20:51:25|22972.06
20:51:26|22972.08
20:51:27|22972.08
20:51:28|22971.68
20:51:29|22968.22
20:51:30|22970.37
20:51:31|22970.53
20:51:32|22970.49
20:51:33|22970.31
20:51:34|22967.15
20:51:35|22967.16
20:51:36|22966.22
20:51:37|22967.69
20:51:38|22967.52
20:51:39|22963.1
20:51:40|22962.83
20:51:41|22962.79
20:51:42|22962.24
20:51:43|22962.27
20:51:44|22961.24
20:51:45|22961.03
20:51:46|22966.27
20:51:47|22968.91
20:51:48|22967.35
20:51:49|22969.13
20:51:50|22969.93
20:51:51|22969.42
20:51:52|22968.42
20:51:53|22967.52
20:51:55|22968.41
20:51:56|22968.64
20:51:57|22969.42
20:51:58|22969.88
20:51:59|22970.54
20:52:00|22968.96
20:52:01|22969.09
20:52:02|22969.94
20:52:03|22969.08
20:52:04|22969.55
20:52:05|22968.16
20:52:07|22966.86
20:52:08|22967.74
20:52:09|22968.92
20:52:10|22968.58
20:52:11|22968.54
20:52:12|22967.53
20:52:13|22968.53
20:52:14|22969.51
20:52:15|22969.82
20:52:16|22969.94
20:52:18|22969.84
20:52:18|22968.98
20:52:20|22969.55
20:52:21|22969.47
20:52:22|22969.09
20:52:23|22971.06
20:52:24|22968.88
20:52:24|22967.96
20:52:26|22967.39
20:52:27|22967.58
20:52:28|22974.22
20:52:28|22978.96
20:52:31|22976.27
20:52:31|22975.68
20:52:32|22976.97
20:52:33|22976.93
20:52:34|22976.43
20:52:35|22974.89
20:52:36|22974.92
20:52:37|22974.85
20:52:38|22975.65
20:52:39|22974.96
20:52:40|22975.37
20:52:41|22972.12
20:52:42|22973.21
20:52:43|22972.98
20:52:44|22973.45
20:52:46|22972.93
20:52:47|22972.08
20:52:48|22972.31
20:52:49|22972.91
20:52:50|22977.12
20:52:51|22980.87
20:52:51|22979.12
20:52:53|22979.42
20:52:53|22979.38
20:52:54|22980.6
20:52:57|22975.38
20:52:57|22976.52
20:52:59|22973.73
20:52:59|22973.62
20:53:02|22969.15
20:53:03|22970.88
20:53:05|22972.92
20:53:05|22973.68
20:53:06|22974.56
20:53:07|22974.02
20:53:08|22975.26
20:53:09|22974.57
20:53:10|22975.28
20:53:11|22975.87
20:53:12|22974.3
20:53:13|22978.97
20:53:14|22979.67
20:53:15|22977.74
20:53:16|22978.8
20:53:18|22979.01
20:53:19|22977.99
20:53:20|22978.72
20:53:21|22978.58
20:53:22|22978.82
20:53:22|22979.22
20:53:23|22979.22
20:53:24|22976.28
20:53:26|22976.27
20:53:27|22977.
20:53:28|22976.37
20:53:29|22976.68
20:53:30|22976.32
20:53:31|22975.49
20:53:31|22976.79
20:53:33|22975.4
20:53:34|22975.11
20:53:35|22974.36
20:53:36|22972.91
20:53:37|22972.85
20:53:38|22972.88
20:53:38|22974.4
20:53:40|22975.11
20:53:41|22972.35
20:53:42|22972.05
20:53:43|22972.14
20:53:43|22970.
20:53:45|22970.11
20:53:45|22972.05
20:53:47|22973.24
20:53:47|22972.57
20:53:49|22972.41
20:53:50|22972.25
20:53:51|22972.28
20:53:51|22972.31
20:53:53|22971.52
20:53:54|22972.96
20:53:54|22972.08
20:53:57|22971.86
20:53:57|22969.45
20:53:58|22970.42
20:53:59|22970.93
20:54:01|22970.72
20:54:02|22970.06
20:54:04|22970.15
20:54:05|22969.47
20:54:06|22971.13
20:54:07|22970.78
20:54:09|22969.67
20:54:09|22969.58
20:54:10|22968.78
20:54:11|22968.94
20:54:12|22968.81
20:54:13|22965.
20:54:14|22963.52
20:54:15|22963.45
20:54:16|22964.07
20:54:17|22963.51
20:54:18|22962.85
20:54:19|22956.02
20:54:20|22957.29
20:54:21|22957.08
20:54:22|22956.91
20:54:23|22956.86
20:54:24|22955.57
20:54:25|22956.14
20:54:26|22956.04
20:54:27|22957.13
20:54:28|22961.72
20:54:29|22964.74
20:54:30|22964.73
20:54:31|22963.09
20:54:32|22961.71
20:54:33|22962.86
20:54:34|22960.74
20:54:35|22962.01
20:54:36|22963.15
20:54:37|22962.
20:54:38|22963.29
20:54:39|22963.27
20:54:40|22962.89
20:54:41|22963.79
20:54:43|22962.05
20:54:44|22962.98
20:54:45|22963.35
20:54:46|22964.67
20:54:46|22964.58
20:54:48|22963.67
20:54:48|22963.26
20:54:49|22963.63
20:54:50|22963.67
20:54:52|22963.4
20:54:52|22961.21
20:54:53|22961.57
20:54:54|22959.65
20:54:56|22960.
20:54:57|22959.86
20:54:57|22958.55
20:55:00|22959.22
20:55:00|22959.12
20:55:02|22957.67
20:55:03|22957.13
20:55:03|22959.69
20:55:05|22962.79
20:55:06|22963.44
20:55:06|22965.89
20:55:07|22964.33
20:55:10|22964.21
20:55:11|22962.39
20:55:11|22961.29
20:55:13|22963.99
20:55:14|22961.37
20:55:15|22961.62
20:55:16|22962.44
20:55:17|22961.15
20:55:18|22961.74
20:55:19|22962.41
20:55:20|22962.4
20:55:20|22961.6
20:55:22|22958.86
20:55:24|22959.67
20:55:24|22959.78
20:55:25|22958.92
20:55:26|22959.01
20:55:27|22959.05
20:55:28|22958.31
20:55:29|22960.41
20:55:30|22957.83
20:55:31|22955.8
20:55:32|22955.36
20:55:33|22954.91
20:55:34|22956.65
20:55:35|22956.81
20:55:36|22957.61
20:55:37|22956.96
20:55:38|22954.99
20:55:39|22956.27
20:55:40|22956.86
20:55:42|22956.
20:55:42|22956.82
20:55:44|22955.36
20:55:44|22956.51
20:55:46|22956.24
20:55:47|22956.29
20:55:48|22956.1
20:55:49|22954.67
20:55:49|22956.1
20:55:51|22955.02
20:55:51|22954.03
20:55:52|22953.83
20:55:53|22954.9
20:55:54|22954.78
20:55:56|22954.69
20:55:57|22953.42
20:55:58|22951.75
20:55:59|22952.52
20:56:00|22951.31
20:56:01|22949.86
20:56:03|22949.77
20:56:03|22948.85
20:56:04|22948.09
20:56:05|22948.09
20:56:06|22952.05
20:56:07|22951.33
20:56:08|22950.98
20:56:09|22952.43
20:56:10|22953.69
20:56:12|22951.38
20:56:14|22952.04
20:56:14|22952.97
20:56:15|22951.35
20:56:16|22950.54
20:56:17|22947.43
20:56:19|22947.2
20:56:20|22948.92
20:56:21|22945.75
20:56:22|22946.89
20:56:22|22948.35
20:56:24|22948.24
20:56:24|22949.5
20:56:26|22948.09
20:56:27|22948.05
20:56:27|22947.39
20:56:29|22947.88
20:56:31|22948.4
20:56:31|22951.34
20:56:32|22951.79
20:56:33|22952.99
20:56:34|22952.56
20:56:35|22951.15
20:56:36|22949.84
20:56:37|22949.7
20:56:38|22951.05
20:56:40|22952.21
20:56:40|22951.29
20:56:42|22952.07
20:56:42|22952.99
20:56:45|22952.46
20:56:45|22948.22
20:56:46|22948.73
20:56:47|22948.38
20:56:48|22947.73
20:56:49|22950.38
20:56:50|22950.11
20:56:51|22953.19
20:56:52|22953.42
20:56:53|22951.6
20:56:54|22949.13
20:56:55|22947.73
20:56:56|22953.77
20:56:57|22959.9
20:56:58|22962.58
20:57:00|22963.1
20:57:01|22966.75
20:57:02|22963.06
20:57:04|22969.49
20:57:04|22968.64
20:57:05|22966.82
20:57:06|22965.09
20:57:07|22966.3
20:57:08|22970.54
20:57:09|22969.39
20:57:10|22971.63
20:57:11|22971.64
20:57:12|22970.76
20:57:13|22971.19
20:57:14|22971.93
20:57:15|22971.37
20:57:16|22975.07
20:57:17|22976.26
20:57:18|22978.51
20:57:19|22977.43
20:57:20|22978.07
20:57:21|22977.55
20:57:22|22976.03
20:57:23|22976.11
20:57:24|22976.28
20:57:26|22978.51
20:57:26|22978.51
20:57:27|22978.32
20:57:28|22979.2
20:57:30|22978.12
20:57:31|22978.32
20:57:32|22978.88
20:57:33|22978.36
20:57:33|22979.21
20:57:35|22978.6
20:57:36|22978.6
20:57:36|22978.66
20:57:38|22978.66
20:57:39|22979.4
20:57:39|22979.41
20:57:41|22980.4
20:57:41|22980.12
20:57:42|22978.66
20:57:44|22978.35
20:57:45|22980.
20:57:45|22979.95
20:57:46|22978.35
20:57:48|22975.29
20:57:48|22974.94
20:57:50|22976.3
20:57:51|22976.11
20:57:51|22969.58
20:57:53|22970.01
20:57:53|22974.2
20:57:54|22980.03
20:57:56|22976.44
20:57:57|22974.55
20:57:58|22974.28
20:57:58|22974.63
20:57:59|22973.62
20:58:02|22973.55
20:58:03|22972.11
20:58:04|22972.
20:58:06|22974.35
20:58:06|22970.
20:58:08|22970.52
20:58:09|22970.52
20:58:10|22971.01
20:58:10|22970.52
20:58:11|22970.43
20:58:12|22969.72
20:58:15|22973.33
20:58:15|22973.48
20:58:16|22974.02
20:58:17|22973.83
20:58:18|22972.54
20:58:19|22973.76
20:58:20|22971.81
20:58:21|22971.81
20:58:22|22972.09
20:58:23|22970.44
20:58:24|22970.69
20:58:25|22968.42
20:58:26|22968.66
20:58:27|22967.82
20:58:28|22968.53
20:58:30|22968.66
20:58:31|22969.58
20:58:32|22966.96
20:58:33|22966.64
20:58:34|22967.87
20:58:35|22965.54
20:58:36|22964.98
20:58:37|22963.21
20:58:38|22963.31
20:58:39|22961.94
20:58:39|22961.94
20:58:41|22959.62
20:58:41|22959.51
20:58:42|22960.07
20:58:44|22960.
20:58:45|22961.03
20:58:46|22960.
20:58:47|22960.53
20:58:47|22960.37
20:58:49|22960.49
20:58:50|22962.66
20:58:51|22965.62
20:58:52|22968.06
20:58:53|22966.79
20:58:54|22966.
20:58:54|22966.04
20:58:55|22967.38
20:58:56|22966.73
20:58:58|22967.49
20:58:58|22969.46
20:59:00|22967.42
20:59:01|22966.4
20:59:02|22965.65
20:59:03|22965.86
20:59:05|22969.99
20:59:06|22973.47
20:59:07|22973.62
20:59:08|22973.63
20:59:09|22974.54
20:59:10|22974.65
20:59:11|22983.46
20:59:12|22984.58
20:59:13|22982.13
20:59:14|22978.88
20:59:15|22978.86
20:59:17|22979.9
20:59:17|22979.23
20:59:19|22979.06
20:59:20|22987.45
20:59:21|22985.64
20:59:22|22986.59
20:59:23|22987.7
20:59:24|22987.7
20:59:25|22982.76
20:59:26|22986.93
20:59:27|22986.89
20:59:28|22986.97
20:59:29|22983.96
20:59:30|22984.58
20:59:31|22986.34
20:59:32|22984.61
20:59:33|22986.42
20:59:34|22985.72
20:59:35|22985.06
20:59:36|22984.65
20:59:37|22985.76
20:59:38|22983.49
20:59:39|22986.11
20:59:40|22985.91
20:59:41|22984.56
20:59:42|22984.99
20:59:43|22986.56
20:59:44|22984.89
20:59:45|22984.55
20:59:46|22984.56
20:59:47|22984.86
20:59:49|22982.25
20:59:50|22982.37
20:59:50|22982.4
20:59:51|22983.87
20:59:52|22982.52
20:59:53|22982.78
20:59:55|22982.57
20:59:55|22983.42
20:59:56|22983.16
20:59:57|22981.02
20:59:58|22984.03
20:59:59|22982.26
21:00:01|22986.22
21:00:03|22985.31
21:00:03|22986.13
21:00:04|22987.34
21:00:06|22987.36
21:00:07|22987.75
21:00:08|22987.53
21:00:10|22983.49
21:00:10|22983.44
21:00:11|22983.07
21:00:13|22983.09
21:00:13|22985.09
21:00:15|22985.26
21:00:16|22986.33
21:00:17|22986.73
21:00:19|22986.69
21:00:19|22986.47
21:00:21|22987.37
21:00:22|22986.7
21:00:23|22982.25
21:00:24|22983.08
21:00:26|22985.38
21:00:27|22987.16
21:00:27|22986.64
21:00:28|22986.59
21:00:30|22986.62
21:00:31|22989.41
21:00:32|22990.
21:00:33|22990.69
21:00:33|22991.47
21:00:34|22991.2
21:00:36|22992.19
21:00:36|22992.91
21:00:37|22992.56
21:00:38|22994.51
21:00:40|22994.92
21:00:40|22996.78
21:00:42|22995.71
21:00:43|22996.69
21:00:44|22993.82
21:00:45|22993.72
21:00:46|22992.15
21:00:47|22993.7
21:00:48|22994.47
21:00:49|22996.26
21:00:50|22994.43
21:00:51|22995.53
21:00:52|22993.02
21:00:53|22997.13
21:00:54|22996.29
21:00:55|22995.43
21:00:56|22995.11
21:00:57|22994.6
21:00:58|22999.03
21:00:59|22996.82
21:01:00|23007.05
21:01:01|23005.37
21:01:02|23005.76
21:01:04|23010.33
21:01:05|23014.4
21:01:06|23013.03
21:01:07|23012.74
21:01:08|23010.99
21:01:09|23013.78
21:01:10|23013.28
21:01:11|23016.47
21:01:12|23013.21
21:01:13|23014.57
21:01:15|23008.77
21:01:16|23005.97
21:01:16|23004.49
21:01:18|23005.65
21:01:19|23004.01
21:01:20|23007.83
21:01:21|23008.96
21:01:22|23009.31
21:01:22|23006.79
21:01:24|23004.78
21:01:25|23006.91
21:01:26|23010.98
21:01:27|23010.23
21:01:28|23011.47
21:01:29|23008.85
21:01:30|23009.65
21:01:31|23005.36
21:01:32|23007.8
21:01:34|23010.19
21:01:34|23012.53
21:01:35|23008.09
21:01:36|23008.96
21:01:38|23009.41
21:01:38|23009.48
21:01:39|23010.34
21:01:41|23008.78
21:01:41|23007.62
21:01:42|23008.43
21:01:43|23007.24
21:01:44|23009.1
21:01:46|23008.71
21:01:46|23009.67
21:01:47|23010.73
21:01:49|23009.
21:01:50|23008.99
21:01:51|23011.49
21:01:51|23010.3
21:01:53|23012.31
21:01:54|23017.05
21:01:55|23015.48
21:01:56|23029.66
21:01:57|23034.
21:01:58|23036.84
21:01:59|23038.06
21:02:00|23039.98
21:02:01|23034.45
21:02:02|23036.98
21:02:03|23033.91
21:02:04|23040.42
21:02:05|23047.
21:02:06|23054.83
21:02:07|23042.97
21:02:09|23046.98
21:02:09|23043.48
21:02:11|23036.97
21:02:12|23035.82
21:02:14|23036.58
21:02:14|23038.17
21:02:15|23033.19
21:02:17|23039.94
21:02:18|23033.06
21:02:19|23038.32
21:02:20|23041.44
21:02:22|23041.33
21:02:22|23046.29
21:02:24|23046.9
21:02:26|23044.05
21:02:27|23042.36
21:02:28|23044.35
21:02:29|23045.56
21:02:30|23042.98
21:02:31|23042.19
21:02:32|23037.51
21:02:33|23039.49
21:02:34|23041.61
21:02:35|23044.19
21:02:36|23044.78
21:02:37|23044.01
21:02:39|23042.04
21:02:40|23040.35
21:02:40|23035.97
21:02:41|23035.16
21:02:42|23029.94
21:02:44|23032.09
21:02:44|23034.77
21:02:45|23036.06
21:02:47|23037.76
21:02:48|23036.68
21:02:48|23037.91
21:02:50|23039.38
21:02:51|23047.
21:02:52|23051.89
21:02:54|23050.82
21:02:55|23053.67
21:02:55|23048.9
21:02:56|23052.15
21:02:58|23052.48
21:02:58|23051.8
21:02:59|23049.03
21:03:01|23052.46
21:03:02|23047.78
21:03:03|23047.7
21:03:04|23049.71
21:03:05|23047.69
21:03:07|23047.48
21:03:08|23047.45
21:03:09|23048.22
21:03:10|23046.15
21:03:12|23039.99
21:03:13|23039.4
21:03:14|23042.84
21:03:15|23043.13
21:03:15|23042.97
21:03:17|23040.09
21:03:17|23038.69
21:03:18|23039.66
21:03:20|23040.66
21:03:21|23038.76
21:03:22|23039.4
21:03:23|23039.2
21:03:24|23039.85
21:03:25|23039.36
21:03:26|23035.76
21:03:27|23034.27
21:03:28|23036.2
21:03:30|23036.83
21:03:31|23039.93
21:03:31|23040.48
21:03:33|23039.63
21:03:34|23037.02
21:03:34|23036.1
21:03:35|23037.68
21:03:36|23038.86
21:03:37|23040.48
21:03:39|23042.66
21:03:39|23041.28
21:03:40|23042.65
21:03:42|23039.
21:03:42|23038.11
21:03:44|23037.43
21:03:44|23038.67
21:03:45|23039.76
21:03:47|23037.97
21:03:48|23040.
21:03:49|23041.
21:03:49|23040.74
21:03:51|23039.65
21:03:52|23041.32
21:03:52|23043.42
21:03:53|23041.18
21:03:55|23041.15
21:03:55|23040.73
21:03:56|23041.31
21:03:58|23043.68
21:03:59|23047.56
21:04:00|23049.53
21:04:01|23047.21
21:04:02|23046.36
21:04:03|23044.99
21:04:04|23044.35
21:04:05|23038.89
21:04:06|23040.95
21:04:07|23040.03
21:04:09|23038.54
21:04:09|23040.
21:04:11|23043.31
21:04:13|23043.32
21:04:13|23044.15
21:04:14|23044.19
21:04:16|23043.99
21:04:17|23041.55
21:04:18|23043.73
21:04:19|23042.96
21:04:21|23043.56
21:04:21|23040.63
21:04:22|23042.14
21:04:23|23041.36
21:04:24|23041.28
21:04:25|23043.01
21:04:26|23043.
21:04:27|23042.86
21:04:28|23043.18
21:04:29|23040.84
21:04:30|23041.02
21:04:31|23040.
21:04:32|23040.36
21:04:33|23037.34
21:04:34|23039.06
21:04:35|23040.11
21:04:36|23038.6
21:04:37|23038.95
21:04:38|23037.95
21:04:39|23040.22
21:04:40|23039.45
21:04:41|23038.75
21:04:42|23037.74
21:04:43|23036.8
21:04:44|23036.7
21:04:45|23037.35
21:04:46|23039.95
21:04:47|23037.46
21:04:48|23038.52
21:04:49|23036.67
21:04:50|23038.05
21:04:52|23037.43
21:04:53|23036.87
21:04:54|23037.43
21:04:55|23036.18
21:04:56|23036.42
21:04:57|23039.27
21:04:58|23040.4
21:04:59|23040.82
21:05:00|23042.82
21:05:01|23040.99
21:05:02|23042.11
21:05:03|23040.4
21:05:05|23040.06
21:05:05|23038.73
21:05:06|23039.94
21:05:08|23040.9
21:05:10|23042.7
21:05:10|23046.47
21:05:11|23046.06
21:05:12|23046.1
21:05:13|23045.26
21:05:14|23046.68
21:05:15|23048.18
21:05:17|23047.58
21:05:18|23044.77
21:05:19|23047.
21:05:20|23046.67
21:05:20|23049.08
21:05:22|23049.02
21:05:23|23048.22
21:05:23|23048.99
21:05:24|23050.64
21:05:26|23051.62
21:05:27|23052.7
21:05:27|23053.22
21:05:28|23057.77
21:05:30|23057.15
21:05:31|23058.82
21:05:33|23055.63
21:05:33|23053.7
21:05:34|23057.53
21:05:35|23056.57
21:05:36|23057.51
21:05:37|23054.84
21:05:38|23058.33
21:05:39|23059.33
21:05:41|23057.5
21:05:42|23057.86
21:05:42|23055.63
21:05:45|23057.16
21:05:45|23055.63
21:05:46|23053.75
21:05:47|23054.08
21:05:48|23053.76
21:05:49|23052.63
21:05:50|23051.8
21:05:51|23053.2
21:05:52|23052.46
21:05:53|23053.66
21:05:54|23052.34
21:05:55|23053.16
21:05:56|23051.38
21:05:57|23053.69
21:05:58|23053.37
21:05:59|23052.9
21:06:00|23053.11
21:06:01|23050.98
21:06:02|23052.71
21:06:03|23053.
21:06:04|23054.29
21:06:06|23052.41
21:06:07|23051.67
21:06:09|23050.84
21:06:09|23051.6
21:06:11|23053.23
21:06:12|23052.79
21:06:13|23055.23
21:06:13|23056.61
21:06:15|23054.82
21:06:15|23056.07
21:06:17|23056.03
21:06:17|23053.78
21:06:19|23052.39
21:06:20|23053.67
21:06:21|23051.89
21:06:23|23052.45
21:06:23|23051.72
21:06:24|23051.71
21:06:25|23051.5
21:06:26|23052.03
21:06:27|23052.52
21:06:28|23051.51
21:06:29|23049.91
21:06:30|23058.6
21:06:31|23056.5
21:06:32|23058.99
21:06:33|23057.82
21:06:35|23058.99
21:06:35|23063.03
21:06:37|23061.05
21:06:37|23059.16
21:06:39|23056.71
21:06:40|23057.99
21:06:41|23053.6
21:06:42|23056.8
21:06:43|23056.63
21:06:44|23058.77
21:06:45|23057.88
21:06:46|23057.71
21:06:47|23058.88
21:06:48|23057.52
21:06:49|23059.03
21:06:49|23057.57
21:06:50|23058.7
21:06:53|23061.6
21:06:53|23060.18
21:06:54|23061.23
21:06:55|23060.87
21:06:56|23061.01
21:06:57|23057.39
21:06:58|23059.86
21:06:59|23059.93
21:07:01|23057.53
21:07:02|23057.46
21:07:03|23065.25
21:07:04|23059.32
21:07:05|23057.36
21:07:06|23050.91
21:07:07|23045.38
21:07:07|23044.46
21:07:10|23042.38
21:07:10|23044.67
21:07:11|23036.95
21:07:12|23039.17
21:07:13|23032.79
21:07:14|23031.32
21:07:15|23028.27
21:07:17|23030.16
21:07:18|23030.17
21:07:18|23030.98
21:07:20|23029.23
21:07:21|23030.24
21:07:23|23027.23
21:07:23|23024.33
21:07:24|23023.18
21:07:25|23023.16
21:07:26|23022.01
21:07:27|23024.05
21:07:28|23024.06
21:07:29|23025.29
21:07:30|23023.97
21:07:31|23016.92
21:07:33|23014.76
21:07:33|23015.06
21:07:34|23013.23
21:07:36|23011.12
21:07:37|23009.28
21:07:37|23011.64
21:07:39|23012.8
21:07:40|23012.28
21:07:42|23016.51
21:07:42|23014.34
21:07:43|23009.23
21:07:44|23013.09
21:07:45|23014.62
21:07:46|23013.21
21:07:47|23014.33
21:07:48|23018.87
21:07:49|23025.01
21:07:50|23026.21
21:07:51|23027.7
21:07:52|23030.82
21:07:53|23035.25
21:07:54|23033.78
21:07:55|23026.68
21:07:56|23025.86
21:07:57|23028.65
21:07:58|23027.82
21:08:00|23031.47
21:08:01|23031.57
21:08:02|23035.1
21:08:03|23040.56
21:08:04|23038.73
21:08:04|23040.52
21:08:06|23042.7
21:08:07|23035.24
21:08:08|23032.94
21:08:09|23032.94
21:08:10|23035.12
21:08:11|23034.67
21:08:11|23034.73
21:08:13|23035.06
21:08:14|23035.39
21:08:16|23036.
21:08:16|23034.69
21:08:17|23032.98
21:08:18|23033.6
21:08:20|23034.32
21:08:21|23033.82
21:08:22|23034.18
21:08:23|23043.04
21:08:24|23046.98
21:08:25|23048.43
21:08:25|23047.9
21:08:27|23050.13
21:08:28|23049.75
21:08:29|23050.97
21:08:30|23053.82
21:08:31|23053.83
21:08:32|23054.44
21:08:33|23056.
21:08:35|23057.
21:08:35|23058.16
21:08:36|23060.17
21:08:37|23062.91
21:08:38|23063.43
21:08:39|23060.12
21:08:40|23060.
21:08:41|23062.8
21:08:42|23060.56
21:08:43|23062.89
21:08:44|23061.88
21:08:45|23062.88
21:08:46|23064.48
21:08:47|23062.32
21:08:48|23063.31
21:08:49|23063.34
21:08:50|23064.35
21:08:51|23061.01
21:08:53|23064.14
21:08:53|23064.52
21:08:54|23063.96
21:08:56|23065.76
21:08:57|23070.45
21:08:57|23073.24
21:08:59|23074.55
21:09:00|23075.75
21:09:00|23076.63
21:09:01|23077.66
21:09:02|23077.1
21:09:05|23073.25
21:09:05|23071.31
21:09:06|23070.07
21:09:08|23070.88
21:09:08|23071.89
21:09:09|23070.72
21:09:11|23074.35
21:09:12|23072.72
21:09:13|23073.18
21:09:14|23073.48
21:09:15|23072.43
21:09:17|23072.86
21:09:18|23074.01
21:09:20|23075.62
21:09:20|23076.52
21:09:21|23074.86
21:09:22|23074.76
21:09:23|23072.21
21:09:24|23071.9
21:09:26|23070.76
21:09:27|23074.18
21:09:28|23073.17
21:09:29|23073.14
21:09:31|23071.37
21:09:32|23071.34
21:09:34|23067.5
21:09:34|23067.16
21:09:35|23069.16
21:09:36|23068.7
21:09:37|23070.65
21:09:38|23069.03
21:09:39|23068.38
21:09:40|23068.19
21:09:41|23067.18
21:09:42|23068.05
21:09:43|23069.23
21:09:44|23068.36
21:09:45|23070.54
21:09:46|23071.71
21:09:47|23068.8
21:09:48|23068.84
21:09:49|23068.83
21:09:50|23068.26
21:09:51|23068.21
21:09:52|23066.28
21:09:53|23064.44
21:09:54|23064.82
21:09:55|23064.92
21:09:56|23068.5
21:09:57|23066.71
21:09:58|23068.24
21:09:59|23069.05
21:10:01|23066.83
21:10:02|23068.24
21:10:03|23068.87
21:10:04|23066.3
21:10:04|23067.32
21:10:06|23065.69
21:10:06|23065.03
21:10:08|23064.61
21:10:09|23063.33
21:10:10|23062.94
21:10:10|23064.73
21:10:11|23065.02
21:10:14|23065.63
21:10:15|23065.24
21:10:16|23064.55
21:10:17|23064.53
21:10:18|23063.01
21:10:19|23063.04
21:10:20|23062.4
21:10:20|23061.93
21:10:22|23061.19
21:10:23|23060.35
21:10:24|23061.97
21:10:25|23059.47
21:10:26|23059.48
21:10:27|23060.38
21:10:28|23062.71
21:10:29|23061.09
21:10:30|23057.12
21:10:32|23054.34
21:10:32|23054.19
21:10:35|23057.16
21:10:36|23053.61
21:10:37|23053.62
21:10:37|23057.38
21:10:39|23058.99
21:10:40|23057.89
21:10:41|23056.81
21:10:42|23056.83
21:10:44|23061.24
21:10:45|23060.51
21:10:46|23059.63
21:10:47|23062.51
21:10:48|23062.54
21:10:49|23059.88
21:10:50|23056.83
21:10:51|23058.3
21:10:52|23056.93
21:10:53|23055.46
21:10:54|23057.74
21:10:55|23060.6
21:10:56|23058.85
21:10:57|23058.9
21:10:58|23059.25
21:10:59|23061.1
21:11:00|23060.92
21:11:01|23059.38
21:11:03|23062.35
21:11:03|23061.12
21:11:05|23059.58
21:11:05|23058.52
21:11:07|23058.15
21:11:08|23056.77
21:11:08|23056.47
21:11:10|23052.51
21:11:11|23052.47
21:11:12|23054.36
21:11:13|23054.07
21:11:14|23054.06
21:11:15|23053.08
21:11:16|23053.4
21:11:18|23055.1
21:11:19|23053.28
21:11:20|23050.01
21:11:21|23050.88
21:11:22|23049.65
21:11:22|23051.33
21:11:23|23051.8
21:11:24|23051.75
21:11:26|23051.7
21:11:26|23051.85
21:11:27|23051.86
21:11:29|23048.31
21:11:29|23048.17
21:11:31|23049.28
21:11:32|23045.21
21:11:33|23044.88
21:11:34|23043.36
21:11:36|23045.
21:11:36|23043.96
21:11:37|23043.94
21:11:39|23043.72
21:11:39|23041.97
21:11:40|23041.35
21:11:41|23041.98
21:11:42|23042.57
21:11:43|23045.76
21:11:44|23045.9
21:11:46|23046.6
21:11:46|23045.91
21:11:48|23046.6
21:11:49|23043.05
21:11:49|23044.11
21:11:50|23044.06
21:11:51|23044.18
21:11:52|23045.14
21:11:53|23045.11
21:11:54|23046.31
21:11:56|23045.82
21:11:57|23046.06
21:11:58|23046.05
21:11:59|23045.24
21:12:00|23045.7
21:12:01|23047.34
21:12:02|23051.65
21:12:03|23051.06
21:12:05|23052.58
21:12:06|23051.48
21:12:07|23051.49
21:12:08|23051.48
21:12:09|23049.24
21:12:10|23048.36
21:12:11|23049.1
21:12:12|23052.75
21:12:13|23052.95
21:12:15|23051.92
21:12:15|23051.12
21:12:17|23050.69
21:12:17|23053.08
21:12:18|23053.08
21:12:19|23052.49
21:12:20|23051.41
21:12:21|23052.31
21:12:23|23050.72
21:12:24|23050.31
21:12:25|23049.83
21:12:27|23049.27
21:12:27|23051.68
21:12:28|23051.36
21:12:29|23049.46
21:12:31|23050.53
21:12:32|23049.67
21:12:32|23048.78
21:12:33|23048.78
21:12:34|23048.92
21:12:35|23049.61
21:12:38|23048.99
21:12:38|23048.78
21:12:40|23048.36
21:12:40|23049.37
21:12:42|23048.48
21:12:43|23048.5
21:12:45|23048.44
21:12:45|23051.46
21:12:46|23049.79
21:12:47|23050.77
21:12:48|23051.22
21:12:49|23051.64
21:12:50|23050.41
21:12:51|23049.84
21:12:52|23050.03
21:12:53|23051.59
21:12:54|23051.69
21:12:56|23053.34
21:12:57|23052.54
21:12:58|23052.56
21:12:59|23053.71
21:12:59|23053.86
21:13:01|23053.33
21:13:02|23053.3
21:13:02|23048.9
21:13:04|23049.92
21:13:05|23048.35
21:13:06|23048.38
21:13:07|23048.35
21:13:08|23049.85
21:13:09|23050.15
21:13:11|23049.45
21:13:11|23049.
21:13:12|23048.99
21:13:13|23048.59
21:13:14|23049.01
21:13:15|23048.99
21:13:17|23049.33
21:13:18|23047.95
21:13:19|23048.17
21:13:19|23048.91
21:13:21|23050.54
21:13:22|23049.13
21:13:23|23049.88
21:13:25|23045.77
21:13:25|23047.72
21:13:26|23046.96
21:13:27|23047.56
21:13:28|23047.75
21:13:29|23046.86
21:13:30|23047.16
21:13:31|23047.26
21:13:32|23048.46
21:13:33|23048.34
21:13:34|23048.37
21:13:35|23046.25
21:13:36|23046.69
21:13:37|23040.51
21:13:38|23041.03
21:13:39|23044.12
21:13:40|23046.38
21:13:41|23046.39
21:13:42|23048.59
21:13:43|23047.19
21:13:44|23045.15
21:13:45|23045.19
21:13:46|23045.79
21:13:47|23045.79
21:13:48|23045.58
21:13:49|23047.01
21:13:50|23045.41
21:13:51|23042.11
21:13:52|23042.36
21:13:53|23041.88
21:13:54|23041.11
21:13:55|23042.15
21:13:56|23040.74
21:13:57|23040.31
21:13:58|23040.15
21:13:59|23038.96
21:14:00|23039.14
21:14:01|23040.96
21:14:02|23043.29
21:14:03|23040.48
21:14:04|23039.94
21:14:05|23041.62
21:14:07|23042.39
21:14:07|23042.05
21:14:09|23041.77
21:14:10|23041.76
21:14:11|23044.28
21:14:12|23045.95
21:14:13|23046.14
21:14:14|23046.83
21:14:14|23046.73
21:14:17|23044.29
21:14:17|23041.45
21:14:18|23042.33
21:14:20|23040.15
21:14:21|23040.66
21:14:21|23039.87
21:14:23|23040.62
21:14:24|23039.86
21:14:25|23040.96
21:14:26|23041.09
21:14:26|23041.73
21:14:29|23043.45
21:14:29|23041.36
21:14:30|23044.32
21:14:31|23043.63
21:14:32|23044.36
21:14:33|23044.88
21:14:34|23045.62
21:14:35|23044.47
21:14:37|23045.28
21:14:38|23043.43
21:14:38|23044.37
21:14:40|23043.17
21:14:41|23044.36
21:14:42|23049.37
21:14:43|23048.23
21:14:44|23047.12
21:14:44|23047.18
21:14:46|23045.74
21:14:47|23043.13
21:14:48|23043.14
21:14:49|23043.17
21:14:49|23043.16
21:14:51|23043.31
21:14:52|23042.17
21:14:53|23043.57
21:14:53|23043.26
21:14:55|23043.33
21:14:56|23044.02
21:14:56|23043.43
21:14:57|23069.9
21:14:59|23092.53
21:15:00|23136.63
21:15:02|23149.
21:15:02|23200.
21:15:03|23181.76
21:15:04|23186.12
21:15:05|23193.56
21:15:06|23199.7
21:15:07|23206.4
21:15:08|23207.1
21:15:09|23208.56
21:15:10|23216.92
21:15:11|23217.54
21:15:12|23216.48
21:15:13|23200.66
21:15:14|23198.92
21:15:15|23205.92
21:15:16|23195.8
21:15:18|23204.07
21:15:19|23212.69
21:15:20|23213.31
21:15:21|23204.7
21:15:23|23196.48
21:15:23|23204.51
21:15:24|23209.78
21:15:26|23205.84
21:15:27|23208.99
21:15:28|23203.38
21:15:29|23199.94
21:15:30|23200.
21:15:31|23196.52
21:15:32|23202.28
21:15:33|23207.46
21:15:34|23209.26
21:15:35|23215.26
21:15:35|23216.66
21:15:37|23210.22
21:15:37|23209.5
21:15:39|23208.04
21:15:41|23209.59
21:15:41|23209.26
21:15:42|23199.43
21:15:43|23206.23
21:15:44|23204.57
21:15:45|23201.57
21:15:46|23200.87
21:15:47|23194.52
21:15:48|23192.58
21:15:49|23186.49
21:15:50|23184.65
21:15:51|23181.28
21:15:52|23184.63
21:15:53|23183.11
21:15:54|23181.39
21:15:55|23184.63
21:15:56|23189.29
21:15:57|23193.09
21:15:58|23191.12
21:15:59|23191.58
21:16:00|23196.07
21:16:01|23196.53
21:16:02|23191.15
21:16:03|23188.21
21:16:04|23188.18
21:16:05|23188.09
21:16:06|23189.23
21:16:07|23194.31
21:16:08|23197.84
21:16:09|23197.82
21:16:10|23194.21
21:16:11|23193.65
21:16:12|23190.5
21:16:13|23191.2
21:16:14|23191.31
21:16:16|23186.39
21:16:18|23194.33
21:16:18|23193.17
21:16:19|23192.16
21:16:20|23192.17
21:16:21|23190.24
21:16:22|23190.45
21:16:23|23192.
21:16:25|23190.01
21:16:26|23186.61
21:16:26|23184.8
21:16:28|23185.28
21:16:29|23180.44
21:16:31|23178.93
21:16:31|23184.79
21:16:32|23184.07
21:16:33|23184.98
21:16:34|23189.18
21:16:35|23187.44
21:16:36|23192.65
21:16:37|23193.09
21:16:39|23195.
21:16:40|23196.69
21:16:41|23194.77
21:16:42|23193.73
21:16:43|23192.59
21:16:43|23193.55
21:16:45|23192.86
21:16:46|23195.33
21:16:46|23190.54
21:16:48|23192.36
21:16:49|23190.65
21:16:50|23193.06
21:16:50|23192.08
21:16:51|23194.39
21:16:53|23195.17
21:16:54|23195.25
21:16:54|23195.36
21:16:56|23197.36
21:16:56|23197.31
21:16:58|23197.82
21:16:58|23196.48
21:17:01|23198.58
21:17:01|23199.95
21:17:02|23195.87
21:17:04|23197.25
21:17:04|23200.53
21:17:06|23201.07
21:17:07|23210.1
21:17:07|23217.06
21:17:09|23216.11
21:17:10|23217.54
21:17:10|23219.61
21:17:12|23214.05
21:17:12|23215.12
21:17:14|23215.52
21:17:16|23214.59
21:17:16|23214.12
21:17:17|23215.33
21:17:18|23209.39
21:17:20|23207.19
21:17:22|23203.42
21:17:22|23203.02
21:17:24|23201.76
21:17:24|23202.59
21:17:26|23206.44
21:17:28|23212.18
21:17:28|23212.57
21:17:29|23211.64
21:17:30|23215.65
21:17:32|23212.76
21:17:32|23213.8
21:17:34|23209.75
21:17:35|23208.53
21:17:36|23209.18
21:17:38|23211.38
21:17:38|23214.93
21:17:39|23216.11
21:17:40|23216.5
21:17:41|23213.73
21:17:42|23214.19
21:17:43|23211.27
21:17:44|23210.07
21:17:45|23209.01
21:17:46|23200.
21:17:47|23195.74
21:17:48|23190.55
21:17:49|23193.9
21:17:50|23191.67
21:17:51|23189.85
21:17:52|23191.64
21:17:53|23194.96
21:17:54|23201.1
21:17:55|23198.36
21:17:56|23199.74
21:17:57|23198.94
21:17:58|23202.24
21:17:59|23200.89
21:18:00|23202.73
21:18:01|23203.47
21:18:02|23203.77
21:18:03|23203.4
21:18:04|23203.32
21:18:05|23201.65
21:18:06|23203.37
21:18:07|23202.65
21:18:08|23202.04
21:18:09|23201.92
21:18:10|23199.06
21:18:11|23197.78
21:18:12|23195.34
21:18:14|23193.1
21:18:14|23192.3
21:18:16|23191.63
21:18:16|23188.91
21:18:17|23191.63
21:18:18|23188.82
21:18:20|23186.6
21:18:21|23187.33
21:18:23|23189.85
21:18:24|23187.89
21:18:26|23191.07
21:18:27|23190.08
21:18:28|23191.7
21:18:29|23190.42
21:18:29|23188.72
21:18:31|23189.9
21:18:32|23190.02
21:18:33|23187.17
21:18:35|23190.
21:18:36|23190.64
21:18:37|23191.53
21:18:38|23195.33
21:18:39|23195.45
21:18:40|23195.42
21:18:40|23195.38
21:18:42|23192.29
21:18:42|23175.24
21:18:44|23172.
21:18:44|23173.23
21:18:45|23176.63
21:18:47|23171.53
21:18:48|23170.69
21:18:49|23174.73
21:18:50|23176.61
21:18:52|23175.92
21:18:52|23175.18
21:18:54|23175.56
21:18:54|23175.57
21:18:55|23174.21
21:18:57|23173.96
21:18:57|23174.2
21:18:58|23172.62
21:19:00|23172.
21:19:01|23172.87
21:19:01|23171.44
21:19:03|23168.38
21:19:03|23167.76
21:19:04|23167.72
21:19:05|23167.66
21:19:06|23168.55
21:19:08|23162.52
21:19:08|23159.11
21:19:10|23157.84
21:19:11|23158.67
21:19:12|23153.58
21:19:13|23147.64
21:19:14|23144.71
21:19:15|23144.7
21:19:16|23133.24
21:19:17|23126.53
21:19:18|23133.56
21:19:19|23111.24
21:19:20|23103.7
21:19:21|23113.18
21:19:23|23107.96
21:19:24|23106.88
21:19:24|23108.18
21:19:25|23104.4
21:19:27|23097.05
21:19:28|23090.
21:19:29|23083.98
21:19:31|23078.11
21:19:31|23079.85
21:19:33|23084.4
21:19:34|23084.39
21:19:36|23083.73
21:19:37|23083.64
21:19:37|23084.47
21:19:38|23081.55
21:19:39|23081.59
21:19:40|23081.41
21:19:42|23080.68
21:19:43|23079.6
21:19:44|23069.
21:19:44|23077.11
21:19:45|23075.97
21:19:46|23072.34
21:19:47|23072.34
21:19:48|23076.32
21:19:49|23083.67
21:19:50|23082.49
21:19:52|23085.83
21:19:52|23088.26
21:19:54|23089.79
21:19:55|23090.05
21:19:56|23089.4
21:19:57|23083.2
21:19:58|23083.34
21:19:59|23079.57
21:20:00|23078.3
21:20:01|23074.85
21:20:02|23077.1
21:20:03|23077.63
21:20:04|23081.81
21:20:05|23087.35
21:20:07|23088.62
21:20:08|23086.19
21:20:09|23085.39
21:20:10|23085.41
21:20:12|23081.89
21:20:12|23084.78
21:20:13|23084.96
21:20:14|23086.12
21:20:15|23088.83
21:20:16|23087.9
21:20:18|23088.52
21:20:18|23086.67
21:20:19|23088.5
21:20:20|23087.22
21:20:21|23090.29
21:20:22|23090.26
21:20:23|23093.54
21:20:24|23092.35
21:20:26|23089.1
21:20:27|23088.09
21:20:28|23086.62
21:20:29|23081.93
21:20:30|23080.55
21:20:31|23081.11
21:20:32|23081.39
21:20:34|23084.73
21:20:35|23083.35
21:20:37|23085.84
21:20:37|23086.19
21:20:39|23087.45
21:20:40|23088.31
21:20:41|23086.63
21:20:42|23090.6
21:20:43|23091.25
21:20:44|23095.04
21:20:45|23099.33
21:20:46|23099.65
21:20:47|23102.38
21:20:48|23102.93
21:20:49|23104.65
21:20:50|23107.66
21:20:51|23106.54
21:20:52|23111.4
21:20:53|23108.98
21:20:54|23110.13
21:20:55|23112.03
21:20:56|23107.86
21:20:57|23107.89
21:20:58|23110.85
21:20:59|23110.82
21:21:00|23112.
21:21:01|23109.46
21:21:02|23107.11
21:21:03|23108.18
21:21:04|23108.96
21:21:05|23108.54
21:21:06|23109.36
21:21:08|23111.08
21:21:08|23116.19
21:21:10|23116.81
21:21:11|23113.21
21:21:11|23114.68
21:21:12|23120.37
21:21:14|23118.24
21:21:15|23120.67
21:21:16|23121.57
21:21:17|23121.64
21:21:18|23123.59
21:21:19|23123.05
21:21:20|23119.58
21:21:21|23121.71
21:21:22|23124.05
21:21:23|23123.11
21:21:25|23128.06
21:21:26|23127.32
21:21:28|23124.82
21:21:29|23120.61
21:21:30|23121.02
21:21:30|23119.74
21:21:31|23118.05
21:21:32|23111.94
21:21:34|23113.06
21:21:34|23112.04
21:21:36|23111.26
21:21:37|23108.44
21:21:38|23109.7
21:21:39|23108.61
21:21:40|23107.46
21:21:41|23108.39
21:21:42|23107.97
21:21:43|23109.78
21:21:45|23102.92
21:21:46|23099.95
21:21:46|23103.08
21:21:48|23101.33
21:21:49|23102.78
21:21:50|23105.08
21:21:51|23101.9
21:21:53|23101.87
21:21:54|23100.28
21:21:55|23097.14
21:21:56|23095.67
21:21:57|23094.57
21:21:58|23095.91
21:22:00|23095.06
21:22:00|23095.3
21:22:02|23096.83
21:22:03|23097.54
21:22:04|23096.24
21:22:05|23098.08
21:22:06|23098.35
21:22:07|23100.33
21:22:08|23100.28
21:22:10|23106.55
21:22:11|23106.31
21:22:11|23106.1
21:22:13|23107.18
21:22:14|23105.98
21:22:14|23107.12
21:22:15|23105.54
21:22:16|23107.45
21:22:18|23122.56
21:22:18|23120.03
21:22:19|23117.85
21:22:21|23110.78
21:22:21|23113.35
21:22:22|23118.98
21:22:24|23118.01
21:22:25|23118.17
21:22:26|23118.62
21:22:28|23119.94
21:22:29|23119.1
21:22:30|23119.1
21:22:32|23122.99
21:22:33|23123.85
21:22:34|23122.27
21:22:35|23125.03
21:22:36|23123.68
21:22:38|23125.
21:22:39|23124.98
21:22:40|23126.37
21:22:40|23126.67
21:22:42|23126.75
21:22:43|23126.48
21:22:43|23126.49
21:22:45|23126.69
21:22:45|23126.71
21:22:46|23127.06
21:22:47|23126.71
21:22:49|23125.53
21:22:50|23128.62
21:22:50|23128.66
21:22:51|23130.93
21:22:53|23132.96
21:22:53|23127.07
21:22:54|23127.07
21:22:56|23130.09
21:22:57|23129.59
21:22:58|23129.96
21:22:59|23129.6
21:23:00|23130.39
21:23:01|23128.96
21:23:02|23130.68
21:23:04|23132.89
21:23:04|23131.21
21:23:06|23134.97
21:23:06|23130.48
21:23:08|23134.62
21:23:09|23128.5
21:23:09|23128.53
21:23:10|23128.13
21:23:12|23128.28
21:23:13|23130.39
21:23:14|23128.5
21:23:15|23130.76
21:23:16|23131.19
21:23:17|23132.98
21:23:18|23133.21
21:23:19|23130.73
21:23:20|23130.74
21:23:21|23131.55
21:23:22|23130.59
21:23:23|23130.24
21:23:24|23130.38
21:23:26|23129.31
21:23:27|23127.2
21:23:28|23125.78
21:23:29|23124.2
21:23:30|23121.86
21:23:31|23121.92
21:23:32|23124.7
21:23:33|23126.3
21:23:34|23124.54
21:23:35|23124.54
21:23:37|23125.67
21:23:38|23126.5
21:23:38|23127.27
21:23:40|23128.95
21:23:41|23130.59
21:23:42|23133.22
21:23:43|23132.62
21:23:43|23132.62
21:23:44|23131.6
21:23:45|23131.59
21:23:46|23131.57
21:23:48|23131.58
21:23:48|23131.87
21:23:50|23131.35
21:23:52|23131.58
21:23:52|23131.59
21:23:53|23127.05
21:23:54|23122.99
21:23:55|23122.18
21:23:56|23121.31
21:23:57|23122.89
21:23:58|23122.99
21:23:59|23122.24
21:24:00|23124.35
21:24:01|23125.98
21:24:02|23128.24
21:24:04|23128.05
21:24:05|23129.27
21:24:06|23128.93
21:24:07|23130.04
21:24:08|23128.25
21:24:10|23119.9
21:24:10|23121.09
21:24:11|23122.09
21:24:12|23122.42
21:24:13|23122.53
21:24:14|23125.75
21:24:15|23123.09
21:24:16|23125.7
21:24:17|23129.44
21:24:18|23128.53
21:24:19|23128.66
21:24:21|23128.48
21:24:22|23128.
21:24:23|23129.53
21:24:24|23128.48
21:24:25|23128.87
21:24:27|23131.22
21:24:28|23131.99
21:24:29|23130.16
21:24:29|23129.66
21:24:31|23130.
21:24:32|23129.65
21:24:33|23132.61
21:24:33|23128.92
21:24:35|23128.06
21:24:36|23128.55
21:24:37|23128.39
21:24:38|23126.58
21:24:38|23128.25
21:24:40|23127.75
21:24:41|23127.29
21:24:41|23127.29
21:24:42|23126.66
21:24:44|23128.01
21:24:44|23124.18
21:24:45|23126.85
21:24:47|23126.86
21:24:48|23126.86
21:24:49|23128.11
21:24:51|23128.94
21:24:51|23127.55
21:24:52|23127.6
21:24:53|23128.82
21:24:54|23123.24
21:24:55|23123.78
21:24:56|23125.52
21:24:57|23126.
21:24:58|23125.52
21:24:59|23125.46
21:25:00|23124.49
21:25:01|23124.55
21:25:02|23123.8
21:25:04|23120.05
21:25:05|23120.09
21:25:06|23123.05
21:25:08|23125.3
21:25:08|23128.64
21:25:09|23128.65
21:25:10|23129.81
21:25:11|23130.65
21:25:12|23131.22
21:25:13|23129.58
21:25:15|23128.48
21:25:15|23129.98
21:25:17|23129.81
21:25:18|23134.19
21:25:18|23134.19
21:25:20|23131.12
21:25:20|23131.72
21:25:23|23132.62
21:25:23|23133.01
21:25:24|23132.43
21:25:25|23132.39
21:25:27|23132.31
21:25:27|23132.42
21:25:29|23130.62
21:25:30|23131.16
21:25:30|23130.75
21:25:31|23131.52
21:25:34|23130.4
21:25:34|23130.41
21:25:36|23130.61
21:25:36|23130.37
21:25:38|23131.05
21:25:40|23129.43
21:25:41|23132.91
21:25:41|23133.02
21:25:43|23133.65
21:25:43|23134.98
21:25:46|23134.17
21:25:46|23134.17
21:25:47|23132.26
21:25:48|23133.35
21:25:49|23133.67
21:25:50|23139.81
21:25:51|23138.55
21:25:52|23139.13
21:25:53|23137.59
21:25:54|23137.95
21:25:55|23139.
21:25:56|23139.02
21:25:57|23139.02
21:25:58|23140.43
21:25:59|23139.93
21:26:00|23139.65
21:26:02|23139.78
21:26:02|23137.5
21:26:04|23140.65
21:26:05|23139.87
21:26:05|23141.92
21:26:07|23141.1
21:26:08|23145.38
21:26:09|23144.78
21:26:10|23146.38
21:26:11|23146.58
21:26:11|23150.01
21:26:13|23151.23
21:26:14|23156.24
21:26:15|23160.62
21:26:15|23162.53
21:26:17|23163.28
21:26:17|23167.78
21:26:20|23169.39
21:26:20|23173.51
21:26:22|23178.31
21:26:23|23181.21
21:26:24|23179.47
21:26:24|23182.11
21:26:26|23181.88
21:26:26|23182.31
21:26:29|23183.94
21:26:29|23183.63
21:26:31|23183.96
21:26:31|23181.73
21:26:32|23180.41
21:26:33|23179.7
21:26:34|23180.66
21:26:35|23180.66
21:26:37|23173.05
21:26:38|23169.06
21:26:39|23168.41
21:26:40|23169.64
21:26:41|23169.6
21:26:42|23169.18
21:26:43|23165.81
21:26:43|23166.96
21:26:46|23164.53
21:26:46|23165.39
21:26:47|23166.48
21:26:48|23164.37
21:26:49|23172.73
21:26:50|23179.19
21:26:51|23179.19
21:26:52|23179.27
21:26:53|23179.98
21:26:54|23179.72
21:26:55|23180.6
21:26:56|23181.76
21:26:57|23170.66
21:26:58|23167.75
21:26:59|23169.25
21:27:01|23167.04
21:27:02|23164.4
21:27:03|23164.57
21:27:03|23164.54
21:27:05|23160.17
21:27:06|23160.66
21:27:07|23160.54
21:27:07|23160.47
21:27:10|23159.83
21:27:10|23157.8
21:27:11|23157.72
21:27:12|23159.1
21:27:13|23156.03
21:27:15|23155.72
21:27:15|23157.17
21:27:17|23156.03
21:27:17|23156.79
21:27:19|23155.2
21:27:19|23158.82
21:27:20|23170.
21:27:22|23169.8
21:27:23|23169.01
21:27:24|23170.
21:27:25|23171.22
21:27:25|23170.56
21:27:28|23170.69
21:27:28|23169.71
21:27:29|23172.58
21:27:30|23175.18
21:27:32|23172.58
21:27:33|23172.92
21:27:34|23172.97
21:27:35|23176.85
21:27:36|23174.47
21:27:37|23177.05
21:27:38|23176.82
21:27:39|23175.24
21:27:40|23175.32
21:27:40|23176.22
21:27:42|23174.39
21:27:43|23189.4
21:27:44|23184.4
21:27:45|23190.69
21:27:46|23188.91
21:27:47|23193.49
21:27:48|23194.48
21:27:49|23200.
21:27:50|23199.71
21:27:51|23198.68
21:27:51|23197.95
21:27:53|23196.27
21:27:54|23199.76
21:27:55|23199.98
21:27:56|23197.55
21:27:57|23198.
21:27:58|23197.92
21:28:00|23196.
21:28:00|23197.79
21:28:01|23197.43
21:28:02|23197.87
21:28:03|23195.41
21:28:04|23197.27
21:28:05|23197.27
21:28:06|23196.64
21:28:08|23196.
21:28:09|23196.42
21:28:10|23195.59
21:28:11|23195.07
21:28:12|23193.85
21:28:13|23192.52
21:28:14|23191.82
21:28:15|23190.76
21:28:17|23183.62
21:28:17|23180.98
21:28:18|23179.25
21:28:19|23180.77
21:28:20|23183.74
21:28:21|23182.34
21:28:22|23184.45
21:28:23|23183.16
21:28:24|23183.18
21:28:25|23182.93
21:28:26|23184.04
21:28:27|23183.23
21:28:28|23183.99
21:28:30|23184.31
21:28:31|23184.77
21:28:32|23184.76
21:28:33|23183.23
21:28:34|23183.27
21:28:35|23182.96
21:28:36|23184.38
21:28:37|23183.83
21:28:38|23183.34
21:28:39|23183.36
21:28:40|23183.77
21:28:42|23184.35
21:28:42|23184.33
21:28:43|23183.49
21:28:46|23184.
21:28:46|23184.02
21:28:47|23184.74
21:28:48|23180.69
21:28:49|23180.3
21:28:50|23181.67
21:28:51|23182.67
21:28:52|23182.6
21:28:53|23183.6
21:28:54|23183.59
21:28:55|23184.05
21:28:56|23182.62
21:28:57|23183.19
21:28:58|23183.19
21:28:59|23183.19
21:29:01|23182.47
21:29:02|23183.18
21:29:03|23183.14
21:29:04|23183.13
21:29:06|23182.42
21:29:06|23184.3
21:29:07|23182.29
21:29:08|23182.3
21:29:09|23180.32
21:29:11|23183.08
21:29:11|23182.17
21:29:13|23183.9
21:29:14|23183.41
21:29:16|23184.83
21:29:16|23184.46
21:29:18|23184.55
21:29:19|23183.99
21:29:20|23184.24
21:29:20|23183.54
21:29:21|23184.27
21:29:22|23184.32
21:29:24|23184.32
21:29:25|23184.33
21:29:26|23184.01
21:29:27|23184.33
21:29:27|23186.13
21:29:29|23186.78
21:29:30|23185.9
21:29:30|23186.34
21:29:32|23187.15
21:29:33|23186.89
21:29:35|23186.89
21:29:36|23186.89
21:29:37|23184.61
21:29:38|23183.73
21:29:39|23186.16
21:29:40|23186.31
21:29:41|23185.46
21:29:42|23185.
21:29:44|23189.27
21:29:45|23187.33
21:29:45|23186.5
21:29:47|23186.37
21:29:48|23186.37
21:29:49|23186.37
21:29:50|23186.53
21:29:51|23184.89
21:29:52|23184.64
21:29:53|23183.64
21:29:54|23182.08
21:29:55|23182.93
21:29:56|23181.48
21:29:57|23181.04
21:29:58|23181.42
21:30:00|23182.48
21:30:01|23183.06
21:30:02|23181.52
21:30:03|23182.09
21:30:04|23180.92
21:30:05|23181.78
21:30:06|23182.87
21:30:07|23181.85
21:30:08|23181.45
21:30:09|23181.56
21:30:10|23183.07
21:30:12|23183.05
21:30:13|23183.07
21:30:15|23184.4
21:30:15|23183.05
21:30:16|23182.66
21:30:17|23182.57
21:30:18|23178.12
21:30:19|23176.
21:30:20|23178.14
21:30:21|23176.16
21:30:22|23175.16
21:30:23|23175.11
21:30:24|23177.19
21:30:25|23176.67
21:30:26|23175.87
21:30:27|23174.34
21:30:28|23175.22
21:30:29|23173.38
21:30:30|23175.54
21:30:32|23175.
21:30:33|23174.49
21:30:35|23175.57
21:30:36|23175.53
21:30:36|23174.57
21:30:37|23176.04
21:30:39|23174.57
21:30:39|23172.92
21:30:41|23173.62
21:30:42|23172.04
21:30:43|23173.36
21:30:44|23171.69
21:30:46|23173.18
21:30:47|23174.55
21:30:48|23174.64
21:30:49|23174.65
21:30:49|23175.41
21:30:51|23179.25
21:30:52|23179.46
21:30:53|23181.93
21:30:54|23181.78
21:30:55|23181.6
21:30:55|23181.3
21:30:57|23180.46
21:30:58|23179.01
21:30:59|23180.6
21:31:00|23179.11
21:31:01|23179.12
21:31:02|23179.11
21:31:03|23179.
21:31:04|23179.23
21:31:05|23179.23
21:31:06|23179.23
21:31:07|23179.87
21:31:09|23179.
21:31:10|23179.01
21:31:10|23179.12
21:31:12|23179.87
21:31:13|23180.07
21:31:14|23179.61
21:31:15|23179.1
21:31:15|23179.01
21:31:17|23179.01
21:31:18|23179.
21:31:18|23179.1
21:31:20|23179.1
21:31:20|23179.1
21:31:22|23179.1
21:31:22|23179.05
21:31:24|23179.05
21:31:25|23179.
21:31:26|23179.03
21:31:27|23180.81
21:31:28|23179.66
21:31:29|23180.
21:31:30|23180.57
21:31:31|23179.06
21:31:32|23179.32
21:31:33|23180.27
21:31:35|23180.97
21:31:35|23181.95
21:31:37|23181.18
21:31:38|23181.13
21:31:39|23181.17
21:31:40|23181.26
21:31:41|23182.36
21:31:42|23181.49
21:31:43|23182.48
21:31:44|23181.95
21:31:46|23179.99
21:31:47|23180.
21:31:48|23180.
21:31:48|23180.
21:31:50|23179.94
21:31:50|23180.
21:31:52|23180.
21:31:52|23180.
21:31:53|23179.65
21:31:55|23179.74
21:31:55|23179.6
21:31:56|23179.85
21:31:58|23179.1
21:31:59|23179.95
21:32:00|23180.
21:32:01|23179.8
21:32:02|23179.67
21:32:03|23179.67
21:32:04|23179.89
21:32:05|23179.68
21:32:06|23179.59
21:32:07|23179.
21:32:08|23179.67
21:32:09|23179.67
21:32:10|23179.67
21:32:12|23179.62
21:32:13|23179.67
21:32:14|23178.88
21:32:15|23179.66
21:32:16|23179.48
21:32:17|23179.53
21:32:18|23178.
21:32:19|23177.92
21:32:20|23178.
21:32:21|23177.86
21:32:22|23178.
21:32:23|23177.98
21:32:24|23177.98
21:32:25|23177.98
21:32:26|23177.98
21:32:27|23177.79
21:32:28|23176.44
21:32:29|23176.84
21:32:30|23177.2
21:32:31|23177.73
21:32:32|23177.71
21:32:33|23177.61
21:32:34|23176.54
21:32:36|23176.81
21:32:36|23176.39
21:32:38|23175.53
21:32:39|23175.
21:32:40|23175.26
21:32:40|23175.02
21:32:41|23174.99
21:32:43|23175.73
21:32:43|23175.07
21:32:44|23175.08
21:32:45|23175.27
21:32:47|23175.16
21:32:48|23175.06
21:32:49|23175.02
21:32:50|23173.57
21:32:51|23170.41
21:32:53|23169.07
21:32:53|23167.86
21:32:55|23168.11
21:32:56|23167.56
21:32:56|23167.98
21:32:58|23163.94
21:32:59|23163.18
21:33:00|23162.87
21:33:00|23162.37
21:33:01|23159.14
21:33:03|23156.96
21:33:04|23157.83
21:33:05|23154.82
21:33:06|23153.98
21:33:07|23152.43
21:33:08|23152.57
21:33:09|23152.42
21:33:10|23150.
21:33:11|23149.33
21:33:12|23146.78
21:33:13|23141.71
21:33:14|23143.92
21:33:15|23142.6
21:33:16|23142.73
21:33:17|23142.1
21:33:18|23140.52
21:33:19|23140.37
21:33:20|23140.48
21:33:21|23142.64
21:33:22|23140.91
21:33:23|23140.92
21:33:24|23140.93
21:33:25|23140.92
21:33:26|23140.92
21:33:27|23138.93
21:33:28|23139.18
21:33:29|23138.83
21:33:30|23139.37
21:33:31|23139.01
21:33:32|23138.83
21:33:33|23138.83
21:33:35|23138.84
21:33:35|23138.83
21:33:37|23138.83
21:33:39|23138.83
21:33:39|23138.83
21:33:41|23138.83
21:33:42|23138.83
21:33:43|23138.84
21:33:44|23138.84
21:33:45|23138.84
21:33:46|23138.83
21:33:47|23138.83
21:33:49|23136.54
21:33:50|23136.45
21:33:51|23136.45
21:33:53|23135.71
21:33:53|23136.31
21:33:55|23135.72
21:33:56|23135.02
21:33:57|23135.
21:33:58|23134.18
21:33:59|23134.97
21:34:00|23134.74
21:34:01|23135.
21:34:02|23135.
21:34:03|23134.98
21:34:04|23134.99
21:34:05|23134.99
21:34:06|23134.99
21:34:08|23134.33
21:34:09|23134.75
21:34:10|23133.86
21:34:11|23134.76
21:34:12|23134.98
21:34:13|23134.37
21:34:14|23134.37
21:34:15|23134.97
21:34:16|23134.71
21:34:17|23135.
21:34:18|23135.
21:34:19|23134.99
21:34:20|23135.
21:34:21|23135.
21:34:22|23135.
21:34:23|23134.89
21:34:24|23135.02
21:34:25|23135.08
21:34:26|23135.9
21:34:27|23136.
21:34:28|23136.59
21:34:29|23137.13
21:34:30|23137.14
21:34:31|23137.45
21:34:32|23138.56
21:34:33|23138.06
21:34:34|23138.23
21:34:35|23137.08
21:34:36|23135.9
21:34:37|23137.08
21:34:38|23136.58
21:34:39|23138.36
21:34:41|23137.93
21:34:41|23138.42
21:34:42|23137.39
21:34:43|23137.94
21:34:45|23138.
21:34:46|23138.01
21:34:47|23138.31
21:34:47|23138.1
21:34:48|23140.01
21:34:49|23140.21
21:34:51|23140.05
21:34:52|23140.03
21:34:53|23138.58
21:34:53|23140.02
21:34:54|23138.94
21:34:56|23139.6
21:34:57|23138.78
21:34:58|23138.88
21:34:59|23138.1
21:34:59|23139.33
21:35:00|23140.58
21:35:01|23141.47
21:35:03|23142.62
21:35:04|23142.61
21:35:05|23142.62
21:35:06|23143.4
21:35:07|23146.07
21:35:08|23145.07
21:35:09|23145.05
21:35:10|23144.58
21:35:11|23144.4
21:35:12|23144.52
21:35:13|23144.71
21:35:15|23144.41
21:35:15|23145.48
21:35:16|23143.89
21:35:18|23143.89
21:35:18|23144.84
21:35:19|23143.9
21:35:20|23143.98
21:35:22|23143.99
21:35:22|23144.84
21:35:24|23144.84
21:35:24|23144.84
21:35:26|23144.84
21:35:27|23144.85
21:35:27|23144.84
21:35:28|23144.85
21:35:29|23144.84
21:35:31|23144.84
21:35:31|23144.84
21:35:32|23143.97
21:35:34|23144.77
21:35:34|23143.94
21:35:36|23141.91
21:35:36|23141.82
21:35:38|23141.37
21:35:40|23138.61
21:35:41|23139.15
21:35:42|23138.09
21:35:43|23138.53
21:35:44|23138.09
21:35:46|23138.33
21:35:47|23138.29
21:35:48|23138.3
21:35:48|23138.08
21:35:50|23138.
21:35:50|23138.6
21:35:51|23138.37
21:35:52|23138.67
21:35:54|23138.
21:35:55|23137.44
21:35:56|23137.04
21:35:57|23136.77
21:35:58|23137.88
21:35:59|23136.28
21:36:00|23136.
21:36:01|23135.88
21:36:02|23136.97
21:36:03|23136.
21:36:04|23135.
21:36:05|23135.76
21:36:06|23135.65
21:36:07|23135.68
21:36:08|23137.21
21:36:10|23136.65
21:36:10|23137.04
21:36:11|23136.72
21:36:12|23136.74
21:36:14|23137.01
21:36:14|23137.13
21:36:16|23137.12
21:36:17|23137.32
21:36:18|23137.98
21:36:19|23136.81
21:36:20|23136.97
21:36:21|23137.94
21:36:22|23138.
21:36:23|23135.74
21:36:24|23136.33
21:36:26|23136.05
21:36:26|23136.57
21:36:27|23148.21
21:36:29|23147.51
21:36:29|23145.98
21:36:30|23147.38
21:36:31|23147.06
21:36:33|23148.11
21:36:34|23147.99
21:36:35|23149.45
21:36:36|23150.33
21:36:37|23152.24
21:36:39|23155.61
21:36:40|23154.72
21:36:42|23155.26
21:36:42|23155.35
21:36:44|23156.74
21:36:45|23155.37
21:36:45|23155.02
21:36:46|23155.02
21:36:48|23149.68
21:36:49|23153.84
21:36:49|23154.09
21:36:50|23155.21
21:36:52|23157.72
21:36:53|23155.15
21:36:54|23155.09
21:36:54|23153.86
21:36:55|23157.68
21:36:56|23155.19
21:36:57|23152.52
21:36:58|23152.55
21:36:59|23152.95
21:37:00|23154.23
21:37:01|23153.78
21:37:03|23154.69
21:37:05|23155.13
21:37:05|23155.3
21:37:06|23154.54
21:37:07|23154.68
21:37:08|23157.76
21:37:09|23159.12
21:37:11|23156.75
21:37:11|23158.49
21:37:12|23156.24
21:37:13|23156.22
21:37:15|23156.24
21:37:15|23155.59
21:37:17|23157.01
21:37:17|23157.32
21:37:18|23157.57
21:37:19|23156.52
21:37:20|23155.63
21:37:21|23155.4
21:37:22|23156.35
21:37:23|23157.37
21:37:24|23157.62
21:37:25|23155.37
21:37:27|23155.54
21:37:27|23157.62
21:37:28|23155.72
21:37:30|23155.87
21:37:30|23157.34
21:37:31|23157.56
21:37:32|23156.94
21:37:33|23156.4
21:37:34|23155.75
21:37:35|23157.21
21:37:36|23155.37
21:37:38|23157.44
21:37:39|23156.38
21:37:41|23156.24
21:37:41|23156.28
21:37:43|23156.43
21:37:44|23157.41
21:37:46|23156.62
21:37:46|23156.43
21:37:47|23160.
21:37:48|23161.06
21:37:49|23161.05
21:37:50|23162.71
21:37:52|23161.63
21:37:53|23161.77
21:37:54|23161.38
21:37:55|23161.91
21:37:56|23161.18
21:37:57|23160.01
21:37:58|23160.06
21:37:59|23160.13
21:38:00|23161.05
21:38:02|23160.19
21:38:03|23160.92
21:38:05|23160.02
21:38:06|23160.02
21:38:07|23160.18
21:38:07|23160.93
21:38:08|23160.9
21:38:10|23161.69
21:38:11|23160.38
21:38:12|23160.42
21:38:13|23160.44
21:38:15|23160.08
21:38:15|23160.07
21:38:17|23160.02
21:38:17|23160.05
21:38:18|23160.81
21:38:20|23160.17
21:38:20|23160.27
21:38:21|23160.99
21:38:22|23160.02
21:38:23|23160.27
21:38:24|23160.
21:38:25|23160.8
21:38:26|23160.37
21:38:27|23161.2
21:38:28|23160.82
21:38:29|23161.97
21:38:30|23160.
21:38:31|23161.67
21:38:32|23160.09
21:38:33|23160.09
21:38:34|23157.02
21:38:35|23155.91
21:38:36|23153.79
21:38:37|23152.8
21:38:39|23152.8
21:38:40|23153.32
21:38:42|23152.44
21:38:42|23152.95
21:38:43|23151.35
21:38:44|23152.44
21:38:45|23151.38
21:38:47|23150.63
21:38:48|23151.99
21:38:49|23148.51
21:38:50|23148.8
21:38:51|23148.34
21:38:52|23149.33
21:38:53|23146.54
21:38:55|23144.35
21:38:55|23141.32
21:38:57|23143.42
21:38:58|23136.97
21:38:59|23138.02
21:39:00|23135.75
21:39:01|23134.41
21:39:02|23134.04
21:39:03|23134.51
21:39:04|23131.5
21:39:05|23131.52
21:39:06|23131.88
21:39:08|23131.24
21:39:08|23131.98
21:39:09|23130.
21:39:11|23130.19
21:39:11|23127.37
21:39:12|23125.41
21:39:14|23125.39
21:39:15|23124.14
21:39:16|23121.92
21:39:17|23119.58
21:39:18|23121.47
21:39:19|23119.35
21:39:20|23119.43
21:39:21|23118.32
21:39:22|23118.28
21:39:23|23116.33
21:39:24|23117.04
21:39:25|23119.51
21:39:26|23118.48
21:39:27|23116.37
21:39:28|23117.68
21:39:29|23113.67
21:39:30|23114.48
21:39:31|23112.99
21:39:32|23110.62
21:39:33|23112.33
21:39:34|23110.54
21:39:35|23110.5
21:39:36|23108.42
21:39:37|23106.58
21:39:38|23107.25
21:39:39|23104.07
21:39:40|23103.99
21:39:42|23097.3
21:39:43|23101.52
21:39:44|23100.08
21:39:45|23099.84
21:39:46|23098.36
21:39:47|23098.38
21:39:48|23098.36
21:39:49|23098.93
21:39:50|23097.2
21:39:51|23097.2
21:39:52|23099.05
21:39:53|23098.19
21:39:55|23102.71
21:39:56|23102.67
21:39:56|23103.36
21:39:58|23102.09
21:39:58|23105.14
21:40:00|23104.86
21:40:01|23104.78
21:40:03|23106.58
21:40:04|23105.22
21:40:05|23106.71
21:40:06|23107.13
21:40:07|23103.88
21:40:08|23105.2
21:40:09|23103.11
21:40:10|23102.29
21:40:11|23100.04
21:40:13|23100.14
21:40:13|23100.02
21:40:15|23099.16
21:40:16|23101.42
21:40:17|23101.88
21:40:17|23102.25
21:40:18|23103.66
21:40:19|23101.96
21:40:21|23103.73
21:40:21|23104.87
21:40:23|23102.36
21:40:24|23103.
21:40:25|23102.56
21:40:26|23102.1
21:40:27|23101.2
21:40:28|23099.91
21:40:30|23097.67
21:40:31|23099.14
21:40:31|23098.02
21:40:32|23097.38
21:40:33|23098.51
21:40:34|23096.16
21:40:35|23097.83
21:40:36|23095.51
21:40:38|23093.54
21:40:38|23094.49
21:40:39|23094.2
21:40:40|23093.95
21:40:42|23092.41
21:40:43|23094.45
21:40:44|23092.33
21:40:45|23094.21
21:40:46|23094.33
21:40:47|23094.78
21:40:48|23094.83
21:40:49|23096.37
21:40:50|23095.
21:40:51|23094.98
21:40:52|23093.75
21:40:53|23094.21
21:40:54|23094.98
21:40:55|23095.2
21:40:56|23093.01
21:40:57|23093.77
21:40:58|23091.48
21:40:59|23093.3
21:41:00|23092.2
21:41:01|23090.6
21:41:02|23090.63
21:41:04|23093.45
21:41:05|23091.93
21:41:05|23090.91
21:41:07|23091.06
21:41:08|23090.6
21:41:09|23091.68
21:41:10|23090.81
21:41:10|23090.81
21:41:12|23091.85
21:41:12|23090.73
21:41:14|23092.03
21:41:14|23090.73
21:41:15|23090.96
21:41:16|23090.54
21:41:17|23093.42
21:41:19|23092.7
21:41:19|23094.81
21:41:21|23096.12
21:41:21|23093.65
21:41:22|23094.3
21:41:23|23093.26
21:41:24|23094.6
21:41:25|23094.62
21:41:26|23094.92
21:41:28|23094.88
21:41:29|23095.7
21:41:29|23096.62
21:41:30|23096.37
21:41:31|23098.48
21:41:33|23098.37
21:41:33|23096.2
21:41:34|23096.32
21:41:36|23097.57
21:41:36|23096.31
21:41:38|23095.88
21:41:38|23096.19
21:41:39|23095.
21:41:40|23096.14
21:41:42|23096.59
21:41:42|23096.86
21:41:44|23096.84
21:41:45|23096.37
21:41:46|23096.14
21:41:47|23096.14
21:41:48|23095.99
21:41:49|23097.93
21:41:50|23096.77
21:41:51|23096.85
21:41:52|23096.15
21:41:53|23096.75
21:41:55|23099.94
21:41:56|23098.52
21:41:57|23098.88
21:41:58|23097.89
21:41:59|23097.99
21:42:01|23100.01
21:42:02|23098.
21:42:03|23100.01
21:42:04|23099.38
21:42:05|23099.3
21:42:06|23099.72
21:42:07|23101.07
21:42:08|23099.72
21:42:09|23100.9
21:42:10|23100.99
21:42:11|23100.92
21:42:12|23099.08
21:42:13|23099.19
21:42:15|23099.81
21:42:15|23100.13
21:42:16|23100.08
21:42:18|23099.82
21:42:18|23100.53
21:42:20|23099.03
21:42:20|23099.08
21:42:21|23099.57
21:42:23|23100.04
21:42:23|23099.46
21:42:24|23100.25
21:42:25|23099.1
21:42:26|23100.27
21:42:27|23099.61
21:42:29|23099.6
21:42:30|23099.11
21:42:30|23098.73
21:42:32|23101.94
21:42:33|23101.73
21:42:33|23099.99
21:42:34|23100.32
21:42:35|23100.55
21:42:36|23100.68
21:42:37|23102.15
21:42:38|23100.55
21:42:40|23101.95
21:42:41|23102.5
21:42:41|23102.39
21:42:42|23101.4
21:42:44|23101.17
21:42:46|23101.55
21:42:47|23100.72
21:42:49|23100.59
21:42:49|23100.1
21:42:50|23100.95
21:42:51|23100.51
21:42:52|23101.05
21:42:53|23100.37
21:42:54|23101.82
21:42:56|23101.76
21:42:57|23101.67
21:42:58|23101.15
21:42:59|23100.72
21:43:00|23101.14
21:43:02|23100.36
21:43:03|23098.
21:43:04|23099.5
21:43:04|23098.14
21:43:06|23097.57
21:43:06|23096.8
21:43:07|23098.83
21:43:08|23096.82
21:43:09|23097.34
21:43:10|23098.4
21:43:12|23098.4
21:43:12|23101.81
21:43:13|23103.13
21:43:14|23103.97
21:43:15|23104.05
21:43:17|23101.85
21:43:18|23102.34
21:43:18|23102.61
21:43:19|23101.25
21:43:20|23101.03
21:43:21|23102.81
21:43:23|23102.29
21:43:23|23103.73
21:43:24|23101.71
21:43:25|23103.99
21:43:26|23101.
21:43:27|23103.06
21:43:28|23101.12
21:43:29|23101.83
21:43:31|23101.03
21:43:32|23101.89
21:43:33|23103.13
21:43:34|23102.86
21:43:35|23103.91
21:43:36|23103.56
21:43:37|23103.83
21:43:38|23105.01
21:43:39|23100.
21:43:40|23099.11
21:43:41|23099.34
21:43:42|23098.82
21:43:43|23095.53
21:43:44|23094.71
21:43:46|23094.57
21:43:47|23096.89
21:43:48|23095.34
21:43:49|23096.08
21:43:51|23100.38
21:43:52|23100.82
21:43:52|23098.98
21:43:54|23100.1
21:43:55|23099.13
21:43:56|23098.06
21:43:57|23097.87
21:43:58|23098.07
21:43:59|23098.17
21:44:00|23098.78
21:44:01|23098.87
21:44:02|23098.45
21:44:03|23098.59
21:44:04|23096.25
21:44:06|23098.61
21:44:07|23099.94
21:44:08|23098.63
21:44:09|23094.68
21:44:09|23094.95
21:44:11|23095.89
21:44:11|23096.35
21:44:13|23096.41
21:44:14|23094.85
21:44:14|23094.81
21:44:16|23094.8
21:44:17|23095.29
21:44:18|23094.8
21:44:19|23095.04
21:44:20|23095.15
21:44:22|23096.89
21:44:23|23097.14
21:44:24|23097.25
21:44:24|23096.55
21:44:26|23096.63
21:44:26|23101.04
21:44:27|23098.96
21:44:28|23099.05
21:44:30|23097.9
21:44:30|23097.58
21:44:32|23095.68
21:44:32|23095.24
21:44:33|23096.
21:44:35|23096.31
21:44:35|23095.2
21:44:36|23096.75
21:44:38|23096.43
21:44:38|23095.59
21:44:40|23094.33
21:44:41|23094.48
21:44:42|23100.73
21:44:43|23100.19
21:44:44|23099.66
21:44:45|23098.59
21:44:46|23098.17
21:44:47|23094.39
21:44:49|23095.58
21:44:49|23094.61
21:44:50|23094.76
21:44:52|23094.35
21:44:52|23095.49
21:44:54|23096.91
21:44:54|23098.07
21:44:55|23097.48
21:44:57|23098.16
21:44:59|23099.19
21:44:59|23098.08
21:45:00|23096.19
21:45:02|23095.51
21:45:03|23096.56
21:45:04|23097.61
21:45:06|23097.84
21:45:07|23098.69
21:45:09|23095.58
21:45:09|23097.28
21:45:10|23094.45
21:45:11|23095.68
21:45:12|23093.99
21:45:13|23096.05
21:45:14|23097.48
21:45:15|23108.34
21:45:16|23106.4
21:45:17|23108.57
21:45:18|23106.93
21:45:20|23109.02
21:45:21|23107.86
21:45:22|23110.49
21:45:23|23108.46
21:45:24|23110.18
21:45:25|23108.48
21:45:26|23111.45
21:45:27|23121.92
21:45:28|23120.2
21:45:29|23125.05
21:45:30|23124.25
21:45:31|23124.75
21:45:32|23124.75
21:45:33|23124.35
21:45:34|23129.52
21:45:35|23129.64
21:45:36|23130.57
21:45:37|23134.33
21:45:38|23133.23
21:45:39|23134.25
21:45:40|23135.17
21:45:41|23136.68
21:45:42|23137.85
21:45:43|23137.63
21:45:44|23140.12
21:45:45|23142.13
21:45:46|23144.2
21:45:48|23144.9
21:45:48|23143.65
21:45:49|23136.12
21:45:50|23133.88
21:45:51|23128.12
21:45:52|23128.55
21:45:53|23128.24
21:45:54|23125.08
21:45:55|23128.1
21:45:56|23128.88
21:45:57|23130.
21:45:58|23128.14
21:45:59|23125.87
21:46:01|23127.22
21:46:02|23127.53
21:46:03|23129.82
21:46:04|23131.74
21:46:05|23135.33
21:46:06|23135.44
21:46:07|23135.41
21:46:08|23136.34
21:46:09|23135.58
21:46:10|23135.56
21:46:11|23135.58
21:46:12|23137.52
21:46:13|23137.14
21:46:14|23136.85
21:46:15|23136.03
21:46:16|23133.49
21:46:17|23133.37
21:46:18|23132.58
21:46:19|23133.08
21:46:20|23131.43
21:46:21|23132.11
21:46:22|23131.17
21:46:23|23132.
21:46:24|23132.
21:46:26|23133.43
21:46:26|23134.73
21:46:27|23133.56
21:46:28|23130.29
21:46:29|23129.15
21:46:30|23124.26
21:46:31|23125.69
21:46:33|23124.31
21:46:34|23123.85
21:46:36|23124.14
21:46:36|23124.99
21:46:37|23123.08
21:46:38|23123.93
21:46:39|23124.71
21:46:40|23124.37
21:46:41|23125.18
21:46:42|23123.2
21:46:43|23124.83
21:46:44|23124.68
21:46:45|23125.73
21:46:46|23122.42
21:46:48|23122.01
21:46:49|23123.44
21:46:50|23122.83
21:46:51|23123.41
21:46:52|23123.34
21:46:53|23121.5
21:46:54|23121.64
21:46:55|23117.98
21:46:56|23116.95
21:46:57|23119.97
21:46:58|23122.78
21:46:59|23120.66
21:47:00|23121.22
21:47:01|23119.91
21:47:02|23121.07
21:47:04|23120.97
21:47:04|23122.28
21:47:05|23123.16
21:47:07|23120.63
21:47:07|23120.67
21:47:08|23121.39
21:47:09|23121.34
21:47:11|23120.54
21:47:11|23123.41
21:47:13|23124.33
21:47:14|23122.11
21:47:15|23122.97
21:47:16|23123.51
21:47:18|23120.82
21:47:18|23120.82
21:47:19|23123.83
21:47:20|23124.65
21:47:21|23123.3
21:47:22|23123.09
21:47:23|23123.42
21:47:24|23125.05
21:47:25|23131.81
21:47:26|23128.96
21:47:27|23129.99
21:47:28|23127.91
21:47:29|23130.67
21:47:30|23131.86
21:47:32|23131.1
21:47:33|23130.62
21:47:35|23130.7
21:47:35|23129.33
21:47:36|23130.85
21:47:37|23131.58
21:47:38|23132.18
21:47:39|23135.43
21:47:40|23134.59
21:47:41|23135.44
21:47:42|23138.36
21:47:43|23140.57
21:47:44|23142.5
21:47:45|23140.23
21:47:46|23139.97
21:47:47|23141.18
21:47:49|23141.36
21:47:50|23139.86
21:47:50|23138.44
21:47:53|23137.64
21:47:53|23137.62
21:47:54|23133.01
21:47:56|23132.31
21:47:57|23133.17
21:47:57|23133.33
21:47:58|23132.95
21:48:01|23132.03
21:48:01|23130.38
21:48:02|23132.01
21:48:04|23131.19
21:48:05|23130.31
21:48:05|23133.32
21:48:08|23136.47
21:48:08|23138.7
21:48:09|23141.01
21:48:10|23142.52
21:48:11|23141.18
21:48:13|23140.56
21:48:15|23139.24
21:48:15|23136.33
21:48:16|23137.42
21:48:17|23140.44
21:48:18|23139.96
21:48:19|23138.65
21:48:20|23139.54
21:48:21|23137.86
21:48:22|23138.58
21:48:23|23139.26
21:48:24|23139.04
21:48:25|23138.09
21:48:26|23137.06
21:48:27|23138.48
21:48:28|23137.97
21:48:29|23138.23
21:48:30|23136.98
21:48:31|23139.45
21:48:32|23138.09
21:48:33|23139.12
21:48:34|23139.33
21:48:35|23138.96
21:48:36|23138.93
21:48:37|23139.33
21:48:38|23137.52
21:48:39|23138.43
21:48:40|23137.9
21:48:41|23137.41
21:48:42|23137.55
21:48:43|23137.31
21:48:44|23138.
21:48:45|23137.77
21:48:46|23139.58
21:48:47|23139.32
21:48:48|23139.32
21:48:50|23138.61
21:48:51|23139.66
21:48:52|23140.21
21:48:53|23139.66
21:48:54|23137.7
21:48:56|23138.88
21:48:56|23138.12
21:48:57|23137.08
21:48:58|23134.61
21:48:59|23133.36
21:49:00|23133.64
21:49:01|23135.12
21:49:02|23133.98
21:49:03|23133.66
21:49:04|23133.62
21:49:05|23133.15
21:49:06|23134.24
21:49:07|23134.3
21:49:09|23133.15
21:49:09|23133.9
21:49:11|23134.1
21:49:11|23134.03
21:49:12|23132.79
21:49:14|23134.55
21:49:15|23132.91
21:49:16|23132.96
21:49:17|23132.81
21:49:18|23132.97
21:49:19|23132.28
21:49:20|23133.34
21:49:21|23133.51
21:49:21|23132.27
21:49:22|23133.42
21:49:24|23132.97
21:49:25|23133.23
21:49:27|23132.54
21:49:27|23133.35
21:49:28|23132.78
21:49:29|23133.44
21:49:30|23136.48
21:49:32|23135.19
21:49:34|23134.85
21:49:34|23135.8
21:49:35|23136.41
21:49:36|23135.29
21:49:37|23136.44
21:49:39|23135.3
21:49:39|23135.98
21:49:41|23134.88
21:49:43|23134.92
21:49:43|23136.39
21:49:44|23135.62
21:49:45|23134.3
21:49:46|23135.33
21:49:47|23135.51
21:49:48|23135.16
21:49:49|23133.24
21:49:51|23131.78
21:49:52|23130.86
21:49:54|23129.8
21:49:54|23129.19
21:49:55|23130.2
21:49:56|23127.39
21:49:57|23127.3
21:49:58|23129.24
21:49:59|23127.19
21:50:01|23129.23
21:50:02|23128.75
21:50:04|23128.99
21:50:05|23133.03
21:50:06|23133.86
21:50:08|23133.08
21:50:09|23134.37
21:50:11|23133.65
21:50:11|23133.17
21:50:12|23134.32
21:50:13|23131.41
21:50:14|23130.97
21:50:15|23130.61
21:50:16|23129.95
21:50:17|23128.56
21:50:19|23127.41
21:50:20|23129.46
21:50:21|23128.73
21:50:22|23129.81
21:50:23|23129.48
21:50:24|23129.15
21:50:24|23129.99
21:50:25|23129.79
21:50:26|23129.93
21:50:28|23130.69
21:50:29|23128.04
21:50:30|23128.76
21:50:31|23129.12
21:50:31|23129.49
21:50:32|23130.61
21:50:34|23130.11
21:50:35|23129.51
21:50:36|23129.4
21:50:37|23129.92
21:50:38|23128.27
21:50:38|23131.65
21:50:39|23132.95
21:50:41|23138.49
21:50:41|23140.95
21:50:43|23145.4
21:50:43|23146.21
21:50:44|23146.48
21:50:46|23145.88
21:50:46|23149.04
21:50:48|23147.66
21:50:49|23148.12
21:50:49|23147.12
21:50:51|23144.96
21:50:52|23147.01
21:50:54|23149.46
21:50:55|23151.02
21:50:56|23150.68
21:50:56|23154.08
21:50:58|23153.83
21:50:59|23155.05
21:51:00|23154.94
21:51:01|23154.28
21:51:02|23154.95
21:51:03|23153.69
21:51:04|23154.31
21:51:05|23153.72
21:51:06|23152.63
21:51:07|23152.63
21:51:09|23153.82
21:51:10|23152.15
21:51:11|23150.4
21:51:12|23147.52
21:51:13|23146.8
21:51:14|23146.81
21:51:15|23142.87
21:51:15|23145.58
21:51:18|23143.4
21:51:18|23142.32
21:51:19|23143.49
21:51:20|23142.9
21:51:21|23142.91
21:51:22|23143.74
21:51:24|23140.31
21:51:25|23138.
21:51:27|23138.95
21:51:27|23137.73
21:51:28|23138.96
21:51:30|23138.44
21:51:31|23138.41
21:51:32|23138.42
21:51:33|23138.89
21:51:34|23137.65
21:51:34|23137.58
21:51:35|23137.03
21:51:37|23136.01
21:51:37|23137.58
21:51:40|23137.36
21:51:40|23137.39
21:51:41|23140.75
21:51:42|23141.39
21:51:43|23143.06
21:51:44|23143.99
21:51:45|23143.94
21:51:46|23145.34
21:51:47|23145.53
21:51:48|23146.15
21:51:49|23147.46
21:51:50|23146.66
21:51:51|23146.73
21:51:53|23149.29
21:51:54|23149.24
21:51:55|23146.67
21:51:56|23147.36
21:51:57|23145.64
21:51:58|23144.05
21:52:00|23141.6
21:52:01|23140.95
21:52:02|23140.46
21:52:03|23141.58
21:52:03|23140.49
21:52:05|23140.52
21:52:06|23140.52
21:52:07|23141.17
21:52:08|23140.59
21:52:10|23142.24
21:52:10|23142.24
21:52:11|23140.58
21:52:12|23140.33
21:52:13|23139.71
21:52:14|23140.11
21:52:15|23140.1
21:52:16|23135.43
21:52:17|23135.8
21:52:18|23136.28
21:52:19|23135.47
21:52:20|23136.39
21:52:21|23135.71
21:52:23|23136.67
21:52:23|23136.64
21:52:25|23134.83
21:52:25|23134.86
21:52:27|23136.12
21:52:28|23136.59
21:52:28|23136.12
21:52:30|23136.23
21:52:31|23136.67
21:52:32|23137.46
21:52:32|23135.63
21:52:34|23135.26
21:52:35|23134.09
21:52:35|23136.11
21:52:37|23136.1
21:52:37|23138.13
21:52:38|23137.3
21:52:39|23135.39
21:52:41|23133.88
21:52:42|23135.43
21:52:43|23135.39
21:52:43|23136.88
21:52:45|23135.74
21:52:46|23135.96
21:52:47|23135.19
21:52:48|23135.96
21:52:49|23137.14
21:52:49|23135.28
21:52:51|23135.29
21:52:51|23135.64
21:52:53|23137.29
21:52:55|23135.34
21:52:55|23136.46
21:52:57|23135.98
21:52:58|23134.94
21:52:58|23136.17
21:53:00|23136.11
21:53:02|23136.53
21:53:02|23137.71
21:53:03|23136.05
21:53:04|23136.08
21:53:05|23135.97
21:53:06|23136.54
21:53:07|23135.31
21:53:09|23135.16
21:53:10|23132.88
21:53:11|23134.69
21:53:12|23133.48
21:53:12|23134.63
21:53:14|23134.65
21:53:15|23133.5
21:53:16|23133.79
21:53:17|23129.79
21:53:18|23129.17
21:53:18|23128.3
21:53:19|23127.48
21:53:21|23127.32
21:53:22|23128.62
21:53:22|23128.45
21:53:23|23128.33
21:53:25|23128.2
21:53:26|23127.81
21:53:27|23129.15
21:53:28|23126.64
21:53:28|23132.52
21:53:30|23134.71
21:53:31|23134.27
21:53:32|23134.17
21:53:33|23133.87
21:53:33|23133.42
21:53:34|23133.33
21:53:36|23130.49
21:53:37|23130.87
21:53:38|23130.38
21:53:38|23131.24
21:53:40|23130.08
21:53:41|23132.98
21:53:42|23130.48
21:53:42|23131.35
21:53:44|23131.36
21:53:46|23130.27
21:53:46|23132.61
21:53:47|23132.46
21:53:48|23130.38
21:53:49|23130.31
21:53:50|23130.48
21:53:51|23131.71
21:53:52|23131.17
21:53:53|23131.23
21:53:55|23129.94
21:53:56|23131.91
21:53:58|23129.13
21:53:58|23130.79
21:53:59|23129.18
21:54:00|23129.57
21:54:02|23128.76
21:54:03|23129.24
21:54:04|23129.2
21:54:05|23129.22
21:54:05|23129.3
21:54:07|23129.97
21:54:07|23131.39
21:54:09|23131.62
21:54:09|23133.75
21:54:10|23135.86
21:54:12|23134.64
21:54:13|23135.44
21:54:14|23135.64
21:54:15|23133.97
21:54:16|23135.68
21:54:17|23136.56
21:54:18|23134.29
21:54:19|23135.71
21:54:20|23134.94
21:54:21|23135.11
21:54:22|23135.98
21:54:23|23135.36
21:54:24|23135.34
21:54:25|23134.41
21:54:26|23134.19
21:54:27|23133.98
21:54:28|23134.
21:54:29|23132.37
21:54:30|23133.4
21:54:31|23132.11
21:54:33|23131.42
21:54:33|23132.59
21:54:35|23132.82
21:54:36|23131.64
21:54:37|23131.54
21:54:37|23130.31
21:54:38|23129.83
21:54:40|23130.97
21:54:41|23132.02
21:54:42|23130.53
21:54:42|23130.79
21:54:43|23128.
21:54:45|23131.75
21:54:46|23131.88
21:54:47|23130.4
21:54:48|23131.85
21:54:49|23131.49
21:54:50|23128.07
21:54:51|23127.62
21:54:52|23129.25
21:54:53|23126.94
21:54:54|23127.85
21:54:56|23126.8
21:54:57|23128.33
21:54:58|23127.57
21:54:58|23128.05
21:54:59|23126.79
21:55:00|23127.16
21:55:01|23127.65
21:55:03|23125.89
21:55:04|23125.48
21:55:06|23120.
21:55:07|23121.52
21:55:08|23121.95
21:55:09|23121.05
21:55:10|23119.67
21:55:11|23116.03
21:55:12|23112.22
21:55:14|23115.55
21:55:14|23114.13
21:55:16|23113.93
21:55:17|23113.58
21:55:18|23111.46
21:55:19|23110.26
21:55:20|23111.31
21:55:21|23112.4
21:55:22|23111.12
21:55:23|23111.6
21:55:24|23111.17
21:55:25|23107.96
21:55:26|23106.83
21:55:27|23108.02
21:55:28|23108.11
21:55:29|23106.47
21:55:30|23107.63
21:55:31|23106.37
21:55:32|23107.88
21:55:33|23107.93
21:55:34|23106.75
21:55:36|23106.99
21:55:36|23107.6
21:55:37|23105.03
21:55:39|23107.44
21:55:39|23106.63
21:55:40|23106.98
21:55:42|23106.52
21:55:43|23106.97
21:55:44|23105.44
21:55:45|23107.3
21:55:46|23106.62
21:55:47|23106.37
21:55:48|23103.35
21:55:49|23104.25
21:55:50|23104.18
21:55:51|23104.14
21:55:52|23103.12
21:55:53|23106.08
21:55:54|23104.74
21:55:55|23104.42
21:55:56|23104.51
21:55:57|23105.58
21:55:59|23097.23
21:56:00|23097.39
21:56:02|23092.27
21:56:03|23098.08
21:56:03|23099.3
21:56:05|23097.74
21:56:06|23100.61
21:56:08|23101.38
21:56:09|23101.66
21:56:09|23102.98
21:56:11|23103.09
21:56:11|23102.07
21:56:12|23102.58
21:56:14|23102.26
21:56:15|23103.07
21:56:16|23101.86
21:56:17|23106.63
21:56:18|23108.09
21:56:18|23113.47
21:56:19|23115.03
21:56:21|23117.49
21:56:22|23116.34
21:56:23|23116.38
21:56:24|23115.83
21:56:26|23117.77
21:56:27|23116.65
21:56:27|23118.15
21:56:29|23118.14
21:56:30|23118.23
21:56:31|23115.98
21:56:31|23113.42
21:56:33|23115.31
21:56:34|23117.79
21:56:35|23118.41
21:56:37|23118.19
21:56:37|23118.72
21:56:39|23118.6
21:56:40|23118.89
21:56:41|23119.7
21:56:42|23123.9
21:56:43|23124.3
21:56:44|23127.51
21:56:45|23125.53
21:56:46|23124.9
21:56:47|23123.65
21:56:48|23125.11
21:56:49|23125.08
21:56:50|23123.46
21:56:51|23123.5
21:56:52|23123.34
21:56:53|23123.71
21:56:54|23124.19
21:56:55|23123.56
21:56:56|23122.84
21:56:57|23124.23
21:56:59|23124.11
21:56:59|23123.66
21:57:00|23123.67
21:57:02|23125.83
21:57:03|23125.51
21:57:04|23125.84
21:57:04|23124.64
21:57:06|23120.21
21:57:07|23120.27
21:57:08|23120.78
21:57:09|23126.27
21:57:10|23123.68
21:57:11|23123.47
21:57:12|23124.88
21:57:13|23123.05
21:57:14|23123.1
21:57:15|23124.88
21:57:16|23124.17
21:57:17|23124.02
21:57:18|23123.68
21:57:19|23123.58
21:57:20|23123.01
21:57:21|23121.86
21:57:22|23122.35
21:57:24|23121.96
21:57:24|23122.11
21:57:26|23122.45
21:57:27|23123.32
21:57:28|23122.88
21:57:30|23122.67
21:57:30|23123.38
21:57:31|23123.11
21:57:32|23123.06
21:57:34|23123.17
21:57:35|23123.08
21:57:36|23124.29
21:57:37|23123.63
21:57:38|23125.
21:57:39|23125.29
21:57:40|23126.04
21:57:41|23125.66
21:57:42|23125.67
21:57:43|23126.46
21:57:44|23125.45
21:57:45|23126.29
21:57:46|23124.87
21:57:47|23124.01
21:57:48|23124.9
21:57:49|23125.38
21:57:50|23126.08
21:57:52|23123.95
21:57:52|23123.87
21:57:53|23123.79
21:57:54|23123.76
21:57:55|23124.84
21:57:56|23123.54
21:57:58|23125.04
21:57:59|23123.86
21:58:00|23123.34
21:58:01|23119.99
21:58:02|23121.2
21:58:03|23121.
21:58:05|23120.67
21:58:05|23119.39
21:58:06|23117.93
21:58:08|23121.78
21:58:09|23120.68
21:58:10|23118.62
21:58:11|23118.78
21:58:12|23119.94
21:58:13|23118.71
21:58:15|23123.62
21:58:15|23123.59
21:58:16|23120.54
21:58:17|23119.9
21:58:18|23119.67
21:58:20|23121.98
21:58:20|23121.13
21:58:22|23122.02
21:58:22|23120.63
21:58:24|23120.45
21:58:25|23120.93
21:58:25|23120.25
21:58:26|23121.97
21:58:28|23120.23
21:58:29|23121.54
21:58:30|23121.93
21:58:31|23123.53
21:58:32|23123.71
21:58:33|23122.8
21:58:34|23121.67
21:58:35|23122.3
21:58:36|23122.33
21:58:37|23122.06
21:58:38|23123.14
21:58:40|23122.26
21:58:40|23123.04
21:58:41|23122.76
21:58:42|23121.14
21:58:43|23121.63
21:58:44|23120.4
21:58:45|23120.77
21:58:46|23120.82
21:58:47|23120.11
21:58:48|23120.34
21:58:49|23121.63
21:58:50|23119.33
21:58:51|23119.34
21:58:52|23119.66
21:58:54|23120.49
21:58:54|23120.48
21:58:55|23118.43
21:58:56|23118.59
21:58:57|23119.56
21:58:58|23118.08
21:59:00|23119.99
21:59:01|23118.98
21:59:02|23119.99
21:59:03|23116.06
21:59:05|23112.5
21:59:06|23110.
21:59:07|23111.53
21:59:07|23112.41
21:59:09|23113.71
21:59:09|23112.57
21:59:11|23111.3
21:59:12|23113.23
21:59:13|23114.05
21:59:14|23112.09
21:59:15|23110.13
21:59:16|23112.34
21:59:17|23110.61
21:59:18|23111.7
21:59:19|23109.83
21:59:20|23107.59
21:59:21|23109.33
21:59:22|23108.37
21:59:23|23107.51
21:59:25|23107.59
21:59:25|23107.89
21:59:26|23107.73
21:59:27|23106.28
21:59:28|23105.5
21:59:29|23104.97
21:59:30|23105.88
21:59:31|23104.83
21:59:32|23104.22
21:59:33|23104.88
21:59:34|23105.04
21:59:35|23106.62
21:59:36|23106.45
21:59:37|23105.84
21:59:38|23104.95
21:59:39|23105.43
21:59:40|23104.76
21:59:41|23104.07
21:59:42|23106.42
21:59:43|23105.38
21:59:44|23105.42
21:59:45|23106.5
21:59:46|23106.3
21:59:47|23105.42
21:59:48|23106.32
21:59:49|23106.78
21:59:50|23107.04
21:59:51|23107.67
21:59:52|23109.3
21:59:54|23107.72
21:59:55|23109.33
21:59:57|23108.49
21:59:57|23107.27
21:59:58|23107.04
21:59:59|23107.75
22:00:01|23111.72
22:00:03|23117.48
22:00:04|23121.61
22:00:04|23122.73
22:00:07|23120.26
22:00:07|23116.57
22:00:09|23121.91
22:00:10|23121.5
22:00:11|23120.17
22:00:12|23120.51
22:00:13|23122.15
22:00:14|23121.46
22:00:15|23121.
22:00:16|23121.26
22:00:17|23122.39
22:00:18|23131.18
22:00:20|23131.56
22:00:20|23128.83
22:00:21|23121.88
22:00:23|23118.63
22:00:23|23120.61
22:00:24|23117.6
22:00:25|23121.23
22:00:26|23119.54
22:00:27|23120.6
22:00:28|23120.6
22:00:29|23121.18
22:00:31|23121.7
22:00:32|23121.46
22:00:32|23123.34
22:00:34|23126.01
22:00:34|23125.23
22:00:35|23126.41
22:00:36|23125.71
22:00:38|23126.45
22:00:38|23126.47
22:00:39|23126.67
22:00:40|23126.6
22:00:41|23126.21
22:00:42|23126.06
22:00:43|23126.06
22:00:44|23127.95
22:00:45|23132.09
22:00:46|23133.65
22:00:47|23133.1
22:00:48|23133.24
22:00:50|23134.19
22:00:50|23133.53
22:00:51|23132.27
22:00:52|23133.24
22:00:54|23132.92
22:00:55|23132.89
22:00:56|23132.54
22:00:57|23133.13
22:00:58|23136.45
22:00:59|23134.43
22:01:00|23132.
22:01:01|23131.54
22:01:03|23133.16
22:01:04|23133.37
22:01:04|23134.68
22:01:06|23140.08
22:01:07|23144.2
22:01:09|23142.68
22:01:10|23142.84
22:01:11|23145.86
22:01:12|23140.24
22:01:13|23137.84
22:01:14|23137.92
22:01:15|23137.18
22:01:17|23138.41
22:01:18|23135.9
22:01:18|23132.71
22:01:19|23134.81
22:01:21|23134.76
22:01:21|23133.39
22:01:23|23133.57
22:01:23|23129.84
22:01:24|23129.54
22:01:25|23127.24
22:01:26|23126.15
22:01:28|23129.
22:01:30|23130.45
22:01:30|23130.37
22:01:31|23132.11
22:01:32|23131.73
22:01:33|23132.02
22:01:34|23130.9
22:01:35|23130.62
22:01:36|23131.27
22:01:37|23129.98
22:01:38|23130.76
22:01:39|23134.15
22:01:40|23136.91
22:01:41|23137.74
22:01:42|23137.27
22:01:43|23137.23
22:01:44|23137.28
22:01:45|23137.28
22:01:46|23140.
22:01:47|23139.84
22:01:48|23139.56
22:01:49|23141.12
22:01:50|23137.63
22:01:51|23144.72
22:01:53|23144.02
22:01:54|23145.06
22:01:55|23145.04
22:01:56|23145.05
22:01:57|23144.35
22:01:58|23143.99
22:01:59|23141.76
22:02:00|23139.61
22:02:01|23139.88
22:02:02|23138.71
22:02:04|23137.8
22:02:04|23139.98
22:02:05|23138.9
22:02:06|23141.39
22:02:08|23141.87
22:02:09|23141.07
22:02:10|23137.38
22:02:11|23138.54
22:02:12|23132.81
22:02:13|23132.63
22:02:14|23133.9
22:02:15|23136.41
22:02:16|23137.01
22:02:18|23137.97
22:02:18|23136.58
22:02:20|23136.49
22:02:21|23135.81
22:02:22|23133.58
22:02:22|23133.61
22:02:24|23135.66
22:02:25|23134.82
22:02:27|23134.71
22:02:27|23134.52
22:02:28|23133.21
22:02:29|23133.13
22:02:30|23134.19
22:02:31|23134.32
22:02:32|23134.96
22:02:33|23135.48
22:02:34|23136.3
22:02:35|23135.5
22:02:36|23136.26
22:02:37|23136.27
22:02:39|23133.8
22:02:40|23139.62
22:02:41|23139.62
22:02:42|23141.
22:02:43|23139.4
22:02:44|23139.44
22:02:45|23140.03
22:02:45|23142.41
22:02:47|23142.53
22:02:47|23145.86
22:02:48|23144.3
22:02:50|23144.27
22:02:52|23145.95
22:02:52|23144.75
22:02:53|23147.23
22:02:54|23146.55
22:02:55|23146.32
22:02:56|23146.17
22:02:58|23143.38
22:02:58|23140.41
22:02:59|23138.09
22:03:00|23143.49
22:03:01|23143.94
22:03:02|23141.27
22:03:04|23140.9
22:03:05|23140.93
22:03:05|23141.29
22:03:08|23142.19
22:03:08|23142.65
22:03:10|23142.52
22:03:10|23143.24
22:03:12|23144.01
22:03:13|23145.9
22:03:13|23143.26
22:03:15|23146.82
22:03:15|23145.45
22:03:16|23147.04
22:03:17|23147.
22:03:19|23145.4
22:03:20|23144.87
22:03:21|23145.1
22:03:22|23143.24
22:03:23|23144.99
22:03:24|23144.89
22:03:25|23145.86
22:03:26|23143.59
22:03:27|23142.84
22:03:28|23145.08
22:03:29|23143.17
22:03:30|23146.92
22:03:31|23143.99
22:03:32|23146.45
22:03:33|23151.99
22:03:34|23159.95
22:03:35|23159.15
22:03:37|23164.56
22:03:37|23170.
22:03:38|23169.48
22:03:39|23162.51
22:03:40|23150.79
22:03:41|23152.04
22:03:42|23143.86
22:03:43|23147.98
22:03:44|23142.96
22:03:45|23143.21
22:03:46|23142.98
22:03:47|23144.34
22:03:48|23143.99
22:03:49|23146.66
22:03:50|23146.61
22:03:51|23144.51
22:03:52|23144.84
22:03:53|23145.06
22:03:54|23143.53
22:03:55|23144.98
22:03:56|23143.96
22:03:57|23144.25
22:03:58|23144.77
22:03:59|23145.4
22:04:00|23145.28
22:04:01|23143.85
22:04:02|23146.15
22:04:03|23144.18
22:04:04|23144.19
22:04:06|23144.73
22:04:07|23145.49
22:04:08|23146.38
22:04:10|23150.36
22:04:10|23149.66
22:04:11|23150.94
22:04:12|23150.96
22:04:13|23148.21
22:04:14|23147.44
22:04:15|23146.01
22:04:16|23147.33
22:04:17|23147.32
22:04:18|23148.62
22:04:19|23148.54
22:04:20|23154.47
22:04:21|23153.11
22:04:22|23152.54
22:04:23|23154.46
22:04:24|23155.39
22:04:25|23154.5
22:04:26|23156.84
22:04:27|23158.
22:04:28|23155.14
22:04:29|23154.86
22:04:30|23146.67
22:04:32|23147.37
22:04:32|23148.8
22:04:33|23148.77
22:04:35|23148.83
22:04:35|23149.51
22:04:36|23147.72
22:04:38|23148.05
22:04:39|23148.06
22:04:40|23147.18
22:04:40|23153.59
22:04:42|23150.64
22:04:43|23150.6
22:04:43|23147.53
22:04:44|23147.23
22:04:46|23147.15
22:04:46|23148.08
22:04:48|23146.74
22:04:50|23152.76
22:04:51|23152.3
22:04:51|23150.59
22:04:52|23150.48
22:04:55|23153.95
22:04:55|23153.82
22:04:56|23157.46
22:04:57|23156.33
22:04:58|23155.68
22:04:59|23155.
22:05:00|23152.33
22:05:01|23153.31
22:05:02|23152.9
22:05:03|23154.12
22:05:04|23150.55
22:05:06|23142.67
22:05:08|23139.96
22:05:08|23140.52
22:05:09|23145.01
22:05:11|23144.26
22:05:11|23143.97
22:05:13|23144.45
22:05:13|23145.12
22:05:15|23146.88
22:05:16|23147.01
22:05:17|23147.15
22:05:18|23145.65
22:05:20|23145.28
22:05:20|23144.
22:05:21|23143.98
22:05:22|23145.2
22:05:23|23143.85
22:05:24|23145.02
22:05:25|23145.87
22:05:26|23143.88
22:05:27|23144.41
22:05:28|23144.35
22:05:29|23144.24
22:05:30|23144.41
22:05:31|23143.76
22:05:32|23140.03
22:05:33|23142.42
22:05:34|23142.68
22:05:35|23142.02
22:05:36|23142.24
22:05:37|23143.12
22:05:38|23142.03
22:05:39|23142.41
22:05:40|23140.27
22:05:41|23140.4
22:05:42|23139.76
22:05:43|23141.37
22:05:44|23140.91
22:05:45|23141.38
22:05:46|23141.94
22:05:47|23140.05
22:05:48|23142.68
22:05:49|23141.32
22:05:50|23139.16
22:05:51|23141.06
22:05:52|23139.02
22:05:53|23139.02
22:05:54|23140.72
22:05:55|23140.7
22:05:56|23144.99
22:05:57|23146.3
22:05:58|23146.73
22:05:59|23144.98
22:06:00|23146.49
22:06:01|23145.72
22:06:02|23145.39
22:06:03|23145.81
22:06:04|23144.61
22:06:05|23141.5
22:06:07|23141.
22:06:09|23140.21
22:06:09|23141.28
22:06:10|23140.05
22:06:11|23141.01
22:06:13|23134.64
22:06:15|23130.86
22:06:15|23131.85
22:06:16|23128.13
22:06:17|23126.55
22:06:19|23128.99
22:06:19|23128.85
22:06:20|23128.59
22:06:22|23129.96
22:06:23|23131.28
22:06:24|23131.82
22:06:24|23130.42
22:06:26|23130.41
22:06:26|23131.22
22:06:27|23128.78
22:06:28|23128.35
22:06:31|23125.74
22:06:31|23126.55
22:06:32|23126.74
22:06:33|23128.76
22:06:34|23126.5
22:06:35|23129.08
22:06:36|23131.4
22:06:37|23130.78
22:06:38|23133.52
22:06:39|23132.44
22:06:41|23135.14
22:06:42|23134.58
22:06:42|23133.07
22:06:44|23134.33
22:06:45|23133.16
22:06:46|23132.61
22:06:47|23131.35
22:06:47|23132.28
22:06:48|23131.13
22:06:50|23134.69
22:06:51|23130.54
22:06:52|23130.86
22:06:53|23132.45
22:06:54|23131.11
22:06:56|23131.95
22:06:56|23132.73
22:06:57|23131.93
22:06:58|23132.68
22:06:59|23133.08
22:07:00|23132.83
22:07:02|23129.04
22:07:03|23128.25
22:07:03|23129.22
22:07:04|23128.23
22:07:07|23129.4
22:07:07|23127.75
22:07:09|23129.42
22:07:09|23129.19
22:07:11|23128.99
22:07:12|23127.54
22:07:14|23127.47
22:07:15|23128.94
22:07:16|23132.6
22:07:16|23133.97
22:07:18|23133.85
22:07:19|23131.46
22:07:20|23132.05
22:07:21|23134.07
22:07:23|23133.33
22:07:24|23132.99
22:07:25|23133.44
22:07:26|23131.22
22:07:28|23132.22
22:07:29|23132.17
22:07:30|23132.67
22:07:30|23133.79
22:07:31|23132.6
22:07:33|23132.67
22:07:34|23133.58
22:07:35|23132.07
22:07:35|23132.67
22:07:37|23131.84
22:07:37|23132.86
22:07:39|23132.14
22:07:40|23132.83
22:07:40|23132.75
22:07:41|23132.56
22:07:42|23131.61
22:07:44|23129.43
22:07:45|23128.34
22:07:45|23127.75
22:07:47|23127.02
22:07:47|23126.74
22:07:49|23124.58
22:07:50|23126.1
22:07:51|23126.07
22:07:51|23126.69
22:07:53|23125.92
22:07:54|23126.36
22:07:54|23127.04
22:07:56|23126.3
22:07:57|23126.42
22:07:57|23128.19
22:07:58|23125.76
22:08:00|23127.12
22:08:01|23127.1
22:08:02|23129.58
22:08:02|23125.62
22:08:04|23127.13
22:08:04|23128.89
22:08:06|23127.27
22:08:07|23128.
22:08:07|23126.83
22:08:08|23127.62
22:08:11|23127.22
22:08:12|23129.44
22:08:14|23129.46
22:08:14|23131.54
22:08:15|23131.81
22:08:16|23137.46
22:08:18|23137.91
22:08:18|23136.32
22:08:19|23142.39
22:08:22|23143.57
22:08:22|23141.21
22:08:23|23141.99
22:08:24|23140.69
22:08:25|23140.24
22:08:26|23138.26
22:08:27|23136.79
22:08:28|23137.09
22:08:29|23138.44
22:08:30|23137.08
22:08:31|23137.
22:08:32|23136.42
22:08:33|23137.85
22:08:34|23137.71
22:08:35|23139.31
22:08:36|23137.9
22:08:37|23137.42
22:08:38|23138.3
22:08:39|23139.34
22:08:40|23138.88
22:08:41|23139.08
22:08:42|23139.09
22:08:43|23138.16
22:08:44|23139.07
22:08:45|23139.03
22:08:46|23139.23
22:08:47|23140.07
22:08:48|23138.62
22:08:49|23140.25
22:08:50|23140.39
22:08:51|23140.3
22:08:53|23140.33
22:08:54|23137.42
22:08:54|23136.61
22:08:56|23136.87
22:08:57|23138.63
22:08:58|23136.1
22:08:59|23135.53
22:09:00|23134.92
22:09:00|23136.47
22:09:02|23136.87
22:09:03|23136.42
22:09:03|23136.52
22:09:04|23135.18
22:09:05|23136.6
22:09:07|23137.15
22:09:08|23138.08
22:09:08|23136.74
22:09:11|23141.98
22:09:12|23144.27
22:09:14|23157.87
22:09:14|23157.29
22:09:16|23156.23
22:09:18|23156.69
22:09:18|23157.41
22:09:20|23149.37
22:09:21|23150.81
22:09:22|23150.56
22:09:23|23154.6
22:09:24|23155.34
22:09:25|23153.75
22:09:26|23152.62
22:09:27|23152.66
22:09:27|23151.23
22:09:29|23150.
22:09:29|23150.64
22:09:31|23150.54
22:09:33|23151.96
22:09:34|23158.55
22:09:35|23158.79
22:09:36|23158.77
22:09:38|23155.6
22:09:38|23155.82
22:09:39|23150.58
22:09:40|23152.03
22:09:41|23151.63
22:09:42|23151.44
22:09:43|23151.62
22:09:45|23151.15
22:09:47|23151.53
22:09:47|23150.09
22:09:48|23151.61
22:09:49|23146.26
22:09:50|23146.76
22:09:51|23145.83
22:09:52|23145.91
22:09:53|23144.68
22:09:54|23145.18
22:09:56|23148.41
22:09:57|23147.11
22:09:57|23146.27
22:09:58|23145.33
22:09:59|23143.36
22:10:01|23143.65
22:10:02|23151.46
22:10:03|23150.82
22:10:03|23148.13
22:10:05|23147.5
22:10:07|23146.34
22:10:07|23147.15
22:10:08|23149.82
22:10:09|23148.69
22:10:11|23148.35
22:10:12|23148.95
22:10:12|23148.27
22:10:15|23149.34
22:10:16|23149.85
22:10:18|23150.97
22:10:19|23150.84
22:10:20|23151.4
22:10:20|23150.
22:10:22|23151.97
22:10:23|23157.9
22:10:23|23163.36
22:10:24|23163.73
22:10:26|23165.15
22:10:28|23159.89
22:10:28|23160.35
22:10:29|23156.48
22:10:30|23164.62
22:10:32|23162.
22:10:33|23162.92
22:10:34|23163.57
22:10:35|23163.41
22:10:36|23168.
22:10:38|23173.97
22:10:38|23174.08
22:10:39|23173.31
22:10:40|23171.96
22:10:41|23171.98
22:10:42|23172.02
22:10:43|23171.7
22:10:44|23169.87
22:10:45|23169.03
22:10:46|23172.93
22:10:47|23176.83
22:10:49|23173.68
22:10:50|23175.78
22:10:50|23174.86
22:10:53|23183.16
22:10:53|23188.03
22:10:54|23184.27
22:10:55|23182.83
22:10:56|23185.44
22:10:58|23185.12
22:10:59|23188.69
22:11:01|23190.63
22:11:01|23192.1
22:11:02|23183.98
22:11:03|23177.97
22:11:04|23175.77
22:11:05|23178.52
22:11:06|23177.8
22:11:07|23176.94
22:11:08|23172.93
22:11:09|23174.12
22:11:11|23171.48
22:11:11|23172.51
22:11:14|23184.75
22:11:14|23188.73
22:11:16|23183.09
22:11:18|23182.27
22:11:19|23172.39
22:11:21|23171.66
22:11:21|23173.73
22:11:22|23172.24
22:11:23|23173.18
22:11:24|23173.48
22:11:26|23172.71
22:11:27|23171.9
22:11:28|23172.77
22:11:30|23172.83
22:11:30|23172.08
22:11:31|23174.2
22:11:32|23173.88
22:11:33|23174.74
22:11:34|23175.28
22:11:35|23175.71
22:11:36|23176.91
22:11:37|23178.91
22:11:38|23179.27
22:11:39|23181.44
22:11:40|23181.76
22:11:41|23180.11
22:11:42|23181.13
22:11:43|23182.38
22:11:44|23183.59
22:11:45|23181.17
22:11:46|23183.74
22:11:47|23184.84
22:11:48|23186.78
22:11:49|23188.5
22:11:50|23185.24
22:11:51|23185.81
22:11:52|23184.55
22:11:53|23180.5
22:11:54|23183.1
22:11:55|23181.3
22:11:56|23181.47
22:11:57|23181.13
22:11:58|23182.56
22:11:59|23180.78
22:12:01|23180.39
22:12:01|23180.46
22:12:03|23178.07
22:12:03|23174.93
22:12:05|23170.57
22:12:06|23171.1
22:12:07|23167.49
22:12:08|23167.68
22:12:09|23167.5
22:12:10|23168.86
22:12:11|23166.03
22:12:12|23166.82
22:12:14|23165.99
22:12:15|23169.48
22:12:16|23168.34
22:12:17|23168.58
22:12:19|23167.74
22:12:19|23168.05
22:12:21|23166.53
22:12:21|23167.22
22:12:22|23165.71
22:12:23|23165.76
22:12:25|23156.23
22:12:25|23153.64
22:12:26|23151.78
22:12:28|23152.45
22:12:29|23149.92
22:12:30|23154.98
22:12:31|23155.01
22:12:32|23153.36
22:12:33|23154.96
22:12:34|23155.58
22:12:35|23155.1
22:12:36|23154.82
22:12:37|23154.11
22:12:38|23153.01
22:12:39|23152.39
22:12:40|23153.9
22:12:41|23152.39
22:12:42|23153.73
22:12:43|23156.03
22:12:44|23157.39
22:12:45|23158.64
22:12:46|23157.92
22:12:47|23164.74
22:12:48|23163.96
22:12:49|23164.61
22:12:50|23164.48
22:12:51|23168.19
22:12:52|23166.82
22:12:53|23166.62
22:12:54|23165.9
22:12:56|23164.71
22:12:56|23163.26
22:12:58|23163.9
22:12:59|23163.1
22:13:00|23163.19
22:13:01|23161.55
22:13:02|23160.39
22:13:03|23160.17
22:13:04|23162.57
22:13:06|23158.
22:13:06|23159.03
22:13:08|23159.3
22:13:09|23159.07
22:13:09|23159.55
22:13:10|23159.05
22:13:11|23159.83
22:13:12|23161.33
22:13:14|23163.08
22:13:15|23162.61
22:13:16|23160.83
22:13:17|23161.64
22:13:19|23164.33
22:13:20|23165.66
22:13:21|23163.9
22:13:23|23165.05
22:13:23|23164.36
22:13:24|23164.85
22:13:26|23162.59
22:13:26|23163.73
22:13:27|23160.03
22:13:29|23159.18
22:13:30|23156.32
22:13:31|23160.37
22:13:32|23164.61
22:13:33|23167.62
22:13:34|23166.89
22:13:35|23164.85
22:13:36|23166.33
22:13:37|23166.52
22:13:38|23167.03
22:13:39|23165.97
22:13:40|23166.8
22:13:41|23167.99
22:13:42|23166.74
22:13:43|23165.6
22:13:45|23166.28
22:13:46|23167.85
22:13:47|23168.95
22:13:48|23167.55
22:13:49|23168.82
22:13:51|23177.34
22:13:52|23174.77
22:13:53|23174.71
22:13:54|23173.98
22:13:56|23175.94
22:13:57|23180.62
22:13:58|23182.64
22:13:59|23180.94
22:14:00|23179.4
22:14:02|23174.96
22:14:03|23178.78
22:14:03|23180.77
22:14:05|23181.1
22:14:05|23180.22
22:14:07|23181.07
22:14:07|23179.07
22:14:08|23181.47
22:14:09|23181.04
22:14:11|23180.7
22:14:12|23182.
22:14:12|23183.63
22:14:14|23184.09
22:14:14|23181.8
22:14:16|23183.49
22:14:17|23180.99
22:14:18|23183.38
22:14:19|23184.09
22:14:20|23182.8
22:14:22|23178.7
22:14:22|23178.14
22:14:24|23179.64
22:14:25|23178.03
22:14:26|23179.42
22:14:27|23179.07
22:14:28|23177.5
22:14:29|23178.69
22:14:30|23179.39
22:14:31|23180.99
22:14:32|23180.27
22:14:33|23177.5
22:14:34|23175.62
22:14:35|23172.
22:14:36|23172.29
22:14:37|23170.32
22:14:38|23173.16
22:14:39|23173.4
22:14:40|23172.77
22:14:42|23172.14
22:14:43|23170.25
22:14:43|23169.57
22:14:45|23167.83
22:14:45|23169.94
22:14:46|23167.61
22:14:48|23166.78
22:14:48|23165.69
22:14:49|23164.51
22:14:50|23170.93
22:14:52|23172.66
22:14:53|23170.28
22:14:53|23175.02
22:14:54|23171.95
22:14:55|23171.82
22:14:57|23173.05
22:14:58|23171.33
22:14:59|23172.58
22:15:00|23173.34
22:15:01|23175.39
22:15:02|23176.48
22:15:03|23179.95
22:15:04|23179.33
22:15:05|23178.79
22:15:07|23178.8
22:15:07|23179.71
22:15:08|23174.7
22:15:09|23172.72
22:15:10|23172.23
22:15:12|23171.75
22:15:13|23178.56
22:15:15|23180.68
22:15:16|23176.61
22:15:18|23177.97
22:15:19|23177.92
22:15:21|23175.95
22:15:21|23178.11
22:15:22|23176.77
22:15:23|23177.86
22:15:24|23179.35
22:15:25|23177.6
22:15:26|23178.03
22:15:27|23179.74
22:15:29|23178.01
22:15:30|23179.29
22:15:31|23180.65
22:15:32|23178.68
22:15:34|23179.75
22:15:34|23178.32
22:15:35|23179.04
22:15:36|23180.04
22:15:38|23179.29
22:15:38|23179.49
22:15:40|23182.17
22:15:40|23187.97
22:15:42|23187.29
22:15:43|23188.86
22:15:44|23187.51
22:15:45|23190.45
22:15:46|23190.16
22:15:47|23189.13
22:15:48|23191.21
22:15:49|23195.22
22:15:50|23194.11
22:15:50|23195.48
22:15:52|23193.15
22:15:52|23195.93
22:15:54|23200.24
22:15:55|23197.65
22:15:56|23197.27
22:15:56|23199.04
22:15:58|23198.46
22:15:58|23197.33
22:16:00|23198.2
22:16:00|23186.45
22:16:02|23188.84
22:16:02|23188.39
22:16:04|23187.7
22:16:05|23183.12
22:16:06|23182.65
22:16:07|23184.65
22:16:09|23190.04
22:16:09|23186.93
22:16:10|23186.39
22:16:11|23187.69
22:16:12|23188.81
22:16:13|23193.04
22:16:14|23195.25
22:16:15|23191.56
22:16:16|23192.05
22:16:18|23188.63
22:16:18|23190.48
22:16:20|23191.24
22:16:20|23188.93
22:16:22|23191.37
22:16:24|23194.7
22:16:24|23195.28
22:16:25|23191.77
22:16:26|23188.45
22:16:28|23189.18
22:16:30|23190.49
22:16:30|23188.61
22:16:31|23186.91
22:16:32|23188.35
22:16:33|23189.99
22:16:34|23188.71
22:16:35|23179.94
22:16:36|23178.45
22:16:37|23178.71
22:16:38|23176.06
22:16:39|23183.96
22:16:41|23187.91
22:16:41|23188.41
22:16:43|23186.74
22:16:44|23187.06
22:16:45|23187.25
22:16:45|23187.07
22:16:47|23186.78
22:16:48|23185.63
22:16:49|23187.01
22:16:49|23187.44
22:16:51|23186.76
22:16:52|23187.25
22:16:53|23192.42
22:16:53|23190.84
22:16:55|23189.
22:16:56|23190.33
22:16:57|23188.32
22:16:57|23189.12
22:16:58|23186.49
22:17:01|23185.75
22:17:01|23186.57
22:17:02|23185.53
22:17:03|23185.44
22:17:04|23186.26
22:17:05|23185.41
22:17:06|23182.32
22:17:07|23180.02
22:17:08|23181.34
22:17:09|23177.83
22:17:10|23179.16
22:17:11|23180.88
22:17:12|23175.82
22:17:13|23172.26
22:17:14|23173.28
22:17:15|23172.65
22:17:16|23173.02
22:17:18|23173.05
22:17:19|23172.05
22:17:21|23170.08
22:17:21|23169.53
22:17:22|23171.54
22:17:23|23171.34
22:17:25|23170.01
22:17:26|23171.47
22:17:27|23169.19
22:17:29|23169.36
22:17:30|23169.91
22:17:31|23169.18
22:17:32|23169.21
22:17:33|23170.48
22:17:35|23169.2
22:17:35|23169.2
22:17:36|23169.57
22:17:38|23165.29
22:17:38|23166.41
22:17:40|23164.51
22:17:41|23164.66
22:17:42|23165.4
22:17:42|23163.35
22:17:44|23163.67
22:17:44|23163.84
22:17:46|23162.6
22:17:47|23164.19
22:17:48|23160.51
22:17:49|23160.61
22:17:50|23162.56
22:17:51|23161.74
22:17:52|23160.
22:17:52|23161.26
22:17:54|23161.45
22:17:55|23161.4
22:17:55|23161.63
22:17:57|23159.47
22:17:58|23163.41
22:17:59|23163.92
22:17:59|23164.8
22:18:02|23165.93
22:18:02|23166.21
22:18:03|23165.44
22:18:04|23164.65
22:18:05|23166.15
22:18:06|23171.11
22:18:07|23170.61
22:18:08|23172.43
22:18:09|23173.54
22:18:10|23176.17
22:18:11|23176.38
22:18:12|23174.48
22:18:13|23173.12
22:18:14|23174.27
22:18:15|23173.59
22:18:16|23173.36
22:18:17|23172.82
22:18:19|23179.21
22:18:20|23182.18
22:18:22|23180.8
22:18:22|23181.48
22:18:23|23179.56
22:18:24|23178.06
22:18:25|23176.58
22:18:26|23176.01
22:18:27|23175.82
22:18:28|23177.93
22:18:29|23177.64
22:18:30|23177.56
22:18:31|23175.58
22:18:32|23174.72
22:18:34|23168.31
22:18:35|23169.79
22:18:35|23168.91
22:18:36|23166.68
22:18:37|23168.04
22:18:39|23166.79
22:18:40|23166.72
22:18:41|23169.11
22:18:42|23168.31
22:18:43|23171.75
22:18:44|23169.15
22:18:44|23167.87
22:18:45|23169.55
22:18:46|23166.74
22:18:47|23167.49
22:18:48|23165.3
22:18:50|23166.01
22:18:50|23167.42
22:18:52|23168.
22:18:52|23168.6
22:18:53|23167.11
22:18:55|23166.94
22:18:56|23167.35
22:18:56|23166.35
22:18:59|23167.63
22:18:59|23167.37
22:19:00|23169.25
22:19:01|23169.85
22:19:02|23171.78
22:19:03|23176.35
22:19:04|23175.72
22:19:05|23171.65
22:19:06|23171.22
22:19:07|23172.07
22:19:08|23175.93
22:19:09|23176.5
22:19:10|23174.27
22:19:11|23174.78
22:19:12|23175.84
22:19:13|23176.19
22:19:14|23173.06
22:19:15|23175.93
22:19:16|23176.05
22:19:17|23174.6
22:19:18|23175.79
22:19:20|23174.24
22:19:20|23175.48
22:19:21|23174.55
22:19:23|23172.59
22:19:24|23171.79
22:19:25|23172.19
22:19:25|23172.54
22:19:26|23171.36
22:19:28|23171.43
22:19:28|23172.67
22:19:30|23173.07
22:19:32|23175.05
22:19:32|23176.96
22:19:33|23177.39
22:19:34|23176.4
22:19:35|23175.01
22:19:36|23175.15
22:19:37|23176.86
22:19:38|23175.73
22:19:39|23174.08
22:19:40|23174.38
22:19:41|23174.39
22:19:42|23171.61
22:19:44|23171.38
22:19:44|23170.
22:19:46|23170.88
22:19:47|23171.49
22:19:47|23171.33
22:19:49|23171.34
22:19:49|23170.33
22:19:50|23169.99
22:19:52|23165.51
22:19:54|23157.44
22:19:54|23157.14
22:19:55|23156.09
22:19:56|23156.56
22:19:57|23155.06
22:19:58|23153.34
22:19:59|23154.24
22:20:00|23154.74
22:20:01|23155.33
22:20:02|23155.77
22:20:04|23158.5
22:20:05|23157.59
22:20:06|23159.47
22:20:06|23159.93
22:20:09|23157.02
22:20:09|23156.
22:20:10|23156.04
22:20:11|23155.8
22:20:12|23157.38
22:20:13|23161.9
22:20:14|23162.83
22:20:15|23160.53
22:20:16|23160.22
22:20:17|23160.42
22:20:18|23160.49
22:20:19|23166.35
22:20:21|23168.01
22:20:22|23165.94
22:20:24|23165.96
22:20:24|23165.83
22:20:25|23166.
22:20:26|23166.88
22:20:28|23174.72
22:20:29|23173.35
22:20:30|23173.97
22:20:31|23173.05
22:20:32|23173.85
22:20:33|23175.81
22:20:34|23173.75
22:20:35|23174.89
22:20:36|23172.72
22:20:38|23175.74
22:20:39|23174.04
22:20:40|23175.3
22:20:42|23174.1
22:20:42|23174.24
22:20:44|23174.48
22:20:44|23173.51
22:20:45|23176.13
22:20:47|23177.42
22:20:48|23177.33
22:20:48|23177.34
22:20:50|23176.76
22:20:51|23176.69
22:20:52|23176.74
22:20:53|23177.13
22:20:53|23179.76
22:20:54|23184.14
22:20:56|23186.7
22:20:57|23187.12
22:20:58|23187.51
22:20:58|23184.26
22:20:59|23183.13
22:21:01|23184.53
22:21:02|23185.47
22:21:03|23184.68
22:21:03|23185.78
22:21:04|23188.51
22:21:05|23188.42
22:21:07|23186.88
22:21:08|23187.72
22:21:09|23187.28
22:21:09|23187.54
22:21:11|23188.88
22:21:12|23188.61
22:21:12|23186.57
22:21:13|23185.34
22:21:15|23186.51
22:21:16|23187.87
22:21:17|23187.74
22:21:18|23188.88
22:21:18|23195.44
22:21:20|23194.69
22:21:20|23189.61
22:21:22|23186.34
22:21:22|23186.38
22:21:23|23190.23
22:21:24|23192.78
22:21:25|23191.4
22:21:27|23189.77
22:21:28|23190.33
22:21:29|23189.75
22:21:30|23190.75
22:21:31|23190.17
22:21:33|23192.89
22:21:34|23193.36
22:21:35|23193.21
22:21:36|23194.54
22:21:36|23190.93
22:21:38|23189.35
22:21:39|23191.85
22:21:39|23192.58
22:21:41|23192.88
22:21:41|23191.32
22:21:44|23192.55
22:21:44|23191.27
22:21:45|23189.01
22:21:46|23191.84
22:21:47|23194.32
22:21:48|23195.16
22:21:49|23193.64
22:21:51|23195.88
22:21:51|23194.41
22:21:53|23192.61
22:21:54|23195.42
22:21:54|23196.19
22:21:55|23194.47
22:21:56|23194.91
22:21:58|23196.97
22:21:59|23194.98
22:21:59|23195.77
22:22:01|23193.92
22:22:01|23188.86
22:22:03|23189.05
22:22:04|23192.24
22:22:04|23196.19
22:22:06|23194.83
22:22:06|23190.97
22:22:07|23190.79
22:22:09|23191.97
22:22:09|23190.96
22:22:10|23191.22
22:22:11|23191.24
22:22:12|23189.83
22:22:14|23190.51
22:22:15|23190.79
22:22:16|23189.03
22:22:17|23192.37
22:22:18|23191.29
22:22:18|23194.07
22:22:19|23195.01
22:22:21|23195.21
22:22:23|23193.21
22:22:24|23193.43
22:22:25|23191.5
22:22:26|23189.77
22:22:27|23188.52
22:22:28|23182.97
22:22:29|23182.93
22:22:30|23182.2
22:22:31|23179.68
22:22:32|23180.2
22:22:33|23180.7
22:22:34|23183.83
22:22:35|23184.36
22:22:36|23184.11
22:22:38|23180.43
22:22:38|23178.78
22:22:40|23184.12
22:22:40|23183.7
22:22:41|23184.26
22:22:42|23183.52
22:22:44|23180.
22:22:45|23178.32
22:22:46|23177.86
22:22:47|23177.86
22:22:48|23178.95
22:22:49|23178.31
22:22:50|23178.98
22:22:51|23178.44
22:22:52|23178.38
22:22:53|23179.
22:22:54|23178.95
22:22:55|23179.98
22:22:57|23185.96
22:22:57|23185.4
22:22:59|23185.64
22:23:00|23186.22
22:23:00|23184.41
22:23:01|23187.73
22:23:03|23187.79
22:23:03|23191.6
22:23:05|23192.68
22:23:07|23191.16
22:23:07|23192.98
22:23:09|23192.75
22:23:09|23189.15
22:23:10|23188.22
22:23:12|23188.58
22:23:13|23190.24
22:23:13|23188.55
22:23:14|23188.63
22:23:16|23190.02
22:23:17|23191.42
22:23:18|23191.36
22:23:19|23191.27
22:23:20|23193.12
22:23:21|23194.04
22:23:22|23191.98
22:23:23|23189.68
22:23:25|23189.85
22:23:26|23189.17
22:23:27|23190.5
22:23:29|23189.98
22:23:29|23178.38
22:23:30|23178.29
22:23:32|23189.34
22:23:33|23188.1
22:23:34|23193.4
22:23:35|23192.44
22:23:36|23193.64
22:23:38|23193.14
22:23:38|23193.71
22:23:40|23194.43
22:23:40|23194.36
22:23:42|23195.57
22:23:42|23195.77
22:23:44|23194.06
22:23:45|23194.19
22:23:45|23186.02
22:23:47|23192.96
22:23:48|23194.42
22:23:48|23194.
22:23:49|23193.16
22:23:51|23192.24
22:23:52|23191.94
22:23:53|23191.81
22:23:54|23192.96
22:23:55|23192.49
22:23:56|23192.9
22:23:57|23191.04
22:23:58|23188.43
22:23:59|23189.08
22:24:00|23189.48
22:24:02|23190.44
22:24:02|23188.99
22:24:04|23186.1
22:24:05|23184.81
22:24:06|23189.96
22:24:07|23190.67
22:24:08|23190.82
22:24:09|23193.82
22:24:10|23194.53
22:24:11|23195.79
22:24:12|23193.28
22:24:13|23193.37
22:24:14|23191.92
22:24:15|23194.26
22:24:16|23192.96
22:24:17|23193.24
22:24:18|23194.59
22:24:19|23193.32
22:24:20|23192.1
22:24:21|23193.05
22:24:22|23193.44
22:24:23|23193.54
22:24:24|23193.31
22:24:25|23194.68
22:24:26|23193.79
22:24:27|23192.86
22:24:28|23192.54
22:24:29|23191.98
22:24:30|23193.58
22:24:31|23195.67
22:24:32|23194.4
22:24:34|23194.43
22:24:35|23196.14
22:24:36|23194.87
22:24:36|23194.89
22:24:38|23200.
22:24:38|23209.
22:24:40|23208.86
22:24:41|23206.63
22:24:41|23204.97
22:24:43|23203.48
22:24:43|23203.53
22:24:45|23200.61
22:24:46|23200.92
22:24:47|23200.28
22:24:48|23200.22
22:24:49|23201.42
22:24:50|23200.24
22:24:52|23202.89
22:24:52|23201.87
22:24:53|23200.27
22:24:54|23201.76
22:24:56|23202.66
22:24:56|23203.66
22:24:57|23200.19
22:24:58|23200.54
22:24:59|23196.87
22:25:01|23195.8
22:25:03|23200.63
22:25:03|23202.11
22:25:04|23201.43
22:25:06|23202.42
22:25:07|23202.43
22:25:07|23201.34
22:25:08|23198.67
22:25:09|23199.87
22:25:11|23200.79
22:25:12|23201.23
22:25:13|23200.72
22:25:14|23198.04
22:25:16|23195.89
22:25:17|23195.93
22:25:17|23195.04
22:25:18|23195.6
22:25:19|23197.19
22:25:20|23191.28
22:25:22|23186.85
22:25:23|23179.33
22:25:24|23179.81
22:25:25|23182.18
22:25:26|23180.52
22:25:27|23181.61
22:25:28|23181.31
22:25:29|23179.6
22:25:30|23179.58
22:25:31|23180.23
22:25:32|23181.3
22:25:33|23182.16
22:25:34|23181.68
22:25:35|23180.43
22:25:36|23180.19
22:25:37|23179.77
22:25:38|23179.4
22:25:39|23171.52
22:25:40|23167.7
22:25:41|23164.69
22:25:42|23164.67
22:25:43|23164.61
22:25:45|23164.32
22:25:46|23161.83
22:25:47|23161.57
22:25:48|23161.47
22:25:49|23160.37
22:25:50|23161.13
22:25:51|23162.62
22:25:52|23161.95
22:25:53|23165.73
22:25:54|23167.94
22:25:55|23166.2
22:25:56|23166.71
22:25:58|23167.6
22:25:58|23169.17
22:25:59|23166.79
22:26:00|23166.84
22:26:01|23170.46
22:26:02|23168.96
22:26:03|23167.94
22:26:05|23169.65
22:26:05|23170.29
22:26:07|23171.27
22:26:08|23171.94
22:26:08|23171.23
22:26:10|23171.84
22:26:11|23171.15
22:26:11|23170.
22:26:13|23170.
22:26:13|23169.47
22:26:15|23161.98
22:26:15|23161.98
22:26:16|23168.68
22:26:17|23167.65
22:26:18|23162.7
22:26:20|23161.09
22:26:20|23160.95
22:26:22|23160.77
22:26:23|23160.74
22:26:24|23164.55
22:26:25|23164.84
22:26:26|23165.
22:26:28|23164.74
22:26:28|23164.13
22:26:29|23161.48
22:26:30|23162.42
22:26:32|23163.92
22:26:32|23163.71
22:26:33|23162.67
22:26:35|23162.57
22:26:37|23162.21
22:26:37|23161.45
22:26:39|23162.97
22:26:39|23162.32
22:26:41|23157.41
22:26:42|23154.54
22:26:42|23149.39
22:26:44|23156.93
22:26:44|23153.24
22:26:45|23153.15
22:26:46|23154.4
22:26:47|23154.95
22:26:49|23159.67
22:26:49|23158.97
22:26:50|23158.35
22:26:51|23157.98
22:26:53|23158.11
22:26:53|23158.07
22:26:55|23159.55
22:26:56|23160.7
22:26:56|23160.15
22:26:58|23158.83
22:26:58|23159.22
22:26:59|23159.4
22:27:01|23161.19
22:27:01|23160.83
22:27:02|23161.16
22:27:04|23161.19
22:27:05|23160.97
22:27:06|23162.87
22:27:07|23170.78
22:27:08|23166.37
22:27:10|23167.55
22:27:10|23163.02
22:27:11|23165.56
22:27:12|23165.49
22:27:14|23165.49
22:27:16|23165.41
22:27:17|23164.74
22:27:17|23165.46
22:27:18|23163.54
22:27:19|23163.59
22:27:20|23163.75
22:27:21|23164.44
22:27:22|23164.49
22:27:23|23164.48
22:27:25|23164.82
22:27:25|23165.64
22:27:26|23166.79
22:27:27|23166.98
22:27:28|23168.79
22:27:29|23168.14
22:27:31|23169.47
22:27:33|23168.05
22:27:34|23168.05
22:27:35|23169.63
22:27:36|23167.92
22:27:37|23168.85
22:27:38|23167.47
22:27:39|23165.17
22:27:40|23166.46
22:27:41|23163.7
22:27:42|23158.57
22:27:43|23164.38
22:27:45|23164.92
22:27:46|23164.17
22:27:46|23162.63
22:27:48|23162.99
22:27:50|23164.4
22:27:51|23164.13
22:27:52|23164.11
22:27:53|23157.93
22:27:54|23163.57
22:27:56|23163.39
22:27:56|23162.51
22:27:57|23162.96
22:27:58|23161.22
22:28:00|23160.78
22:28:01|23162.03
22:28:02|23162.2
22:28:03|23162.19
22:28:04|23158.59
22:28:05|23159.03
22:28:06|23159.56
22:28:08|23158.43
22:28:08|23159.84
22:28:09|23158.08
22:28:10|23159.02
22:28:11|23158.48
22:28:12|23157.74
22:28:14|23156.23
22:28:15|23162.88
22:28:16|23161.46
22:28:17|23159.44
22:28:17|23157.23
22:28:19|23158.06
22:28:20|23155.19
22:28:21|23155.31
22:28:22|23151.59
22:28:23|23153.05
22:28:24|23152.96
22:28:25|23153.77
22:28:27|23153.62
22:28:27|23153.62
22:28:29|23149.39
22:28:31|23155.09
22:28:31|23154.77
22:28:32|23152.6
22:28:34|23148.6
22:28:35|23149.08
22:28:36|23151.42
22:28:36|23152.06
22:28:39|23145.
22:28:39|23144.56
22:28:40|23146.57
22:28:42|23146.11
22:28:43|23145.1
22:28:44|23146.13
22:28:45|23151.33
22:28:46|23150.26
22:28:48|23148.74
22:28:48|23147.55
22:28:49|23149.5
22:28:50|23149.25
22:28:51|23148.6
22:28:52|23148.17
22:28:53|23147.42
22:28:54|23148.77
22:28:55|23146.85
22:28:56|23147.74
22:28:57|23146.
22:28:58|23144.53
22:28:59|23144.88
22:29:00|23148.3
22:29:01|23147.49
22:29:02|23144.99
22:29:03|23147.71
22:29:04|23148.46
22:29:05|23152.6
22:29:06|23159.12
22:29:07|23158.32
22:29:08|23166.67
22:29:09|23165.54
22:29:11|23160.22
22:29:12|23159.72
22:29:12|23158.22
22:29:14|23159.66
22:29:15|23158.22
22:29:16|23160.49
22:29:16|23163.5
22:29:19|23162.13
22:29:19|23160.54
22:29:20|23160.16
22:29:21|23160.17
22:29:22|23159.47
22:29:23|23159.47
22:29:24|23160.19
22:29:25|23165.16
22:29:26|23165.39
22:29:27|23166.71
22:29:28|23165.6
22:29:30|23165.66
22:29:32|23162.57
22:29:32|23159.44
22:29:33|23163.26
22:29:34|23160.29
22:29:35|23159.49
22:29:36|23164.76
22:29:37|23164.97
22:29:38|23161.32
22:29:39|23162.09
22:29:41|23162.7
22:29:41|23162.29
22:29:43|23163.36
22:29:45|23163.34
22:29:45|23162.63
22:29:46|23164.42
22:29:47|23162.74
22:29:48|23162.75
22:29:49|23161.39
22:29:50|23158.06
22:29:52|23153.47
22:29:53|23154.66
22:29:54|23154.61
22:29:56|23152.45
22:29:56|23153.31
22:29:57|23152.11
22:29:59|23153.19
22:30:00|23154.25
22:30:01|23154.68
22:30:02|23156.72
22:30:04|23157.18
22:30:04|23155.98
22:30:05|23156.51
22:30:06|23157.43
22:30:08|23155.77
22:30:10|23156.13
22:30:10|23157.65
22:30:11|23157.04
22:30:12|23157.93
22:30:14|23156.62
22:30:15|23156.38
22:30:16|23156.6
22:30:16|23154.44
22:30:18|23156.68
22:30:19|23156.25
22:30:20|23155.32
22:30:21|23157.95
22:30:23|23165.68
22:30:23|23165.29
22:30:24|23165.12
22:30:25|23167.29
22:30:26|23171.91
22:30:27|23172.29
22:30:28|23170.61
22:30:29|23168.67
22:30:30|23170.2
22:30:31|23168.31
22:30:32|23170.28
22:30:34|23169.09
22:30:35|23170.32
22:30:37|23171.25
22:30:37|23172.2
22:30:38|23172.39
22:30:39|23170.98
22:30:40|23169.51
22:30:41|23172.
22:30:42|23171.9
22:30:43|23173.31
22:30:45|23179.3
22:30:45|23178.57
22:30:47|23177.61
22:30:47|23175.15
22:30:49|23174.14
22:30:49|23168.99
22:30:50|23169.26
22:30:51|23168.21
22:30:53|23168.76
22:30:53|23169.14
22:30:55|23169.49
22:30:55|23169.53
22:30:57|23168.89
22:30:57|23168.55
22:30:58|23170.13
22:31:00|23168.33
22:31:01|23168.69
22:31:02|23168.11
22:31:03|23168.83
22:31:04|23168.26
22:31:05|23168.15
22:31:05|23166.69
22:31:06|23168.43
22:31:08|23168.34
22:31:09|23168.1
22:31:10|23168.96
22:31:11|23169.29
22:31:12|23167.3
22:31:13|23168.9
22:31:14|23168.57
22:31:14|23169.56
22:31:16|23167.55
22:31:16|23168.31
22:31:18|23167.39
22:31:18|23167.65
22:31:20|23167.67
22:31:21|23167.74
22:31:22|23167.65
22:31:22|23167.57
22:31:24|23167.83
22:31:25|23168.78
22:31:25|23160.23
22:31:28|23159.29
22:31:28|23163.92
22:31:29|23164.34
22:31:30|23162.89
22:31:32|23162.25
22:31:33|23162.26
22:31:33|23160.09
22:31:35|23159.31
22:31:36|23159.1
22:31:36|23159.97
22:31:37|23160.03
22:31:38|23159.72
22:31:40|23161.3
22:31:41|23159.81
22:31:43|23161.09
22:31:43|23160.92
22:31:44|23161.
22:31:45|23162.64
22:31:46|23163.47
22:31:47|23164.52
22:31:48|23162.64
22:31:49|23163.55
22:31:50|23164.48
22:31:51|23164.59
22:31:52|23166.38
22:31:53|23163.98
22:31:54|23164.91
22:31:55|23163.68
22:31:56|23164.74
22:31:57|23165.04
22:31:58|23165.06
22:32:00|23165.49
22:32:01|23165.65
22:32:02|23165.92
22:32:02|23165.87
22:32:05|23166.31
22:32:05|23166.85
22:32:06|23166.87
22:32:07|23166.41
22:32:08|23167.14
22:32:09|23166.9
22:32:10|23165.82
22:32:11|23171.22
22:32:12|23172.94
22:32:13|23166.16
22:32:14|23165.96
22:32:15|23164.69
22:32:16|23165.16
22:32:17|23164.67
22:32:18|23164.77
22:32:19|23164.7
22:32:20|23165.15
22:32:21|23164.89
22:32:22|23168.03
22:32:23|23177.09
22:32:24|23175.34
22:32:25|23174.8
22:32:26|23172.7
22:32:27|23170.78
22:32:28|23169.72
22:32:29|23167.63
22:32:30|23169.64
22:32:31|23169.6
22:32:33|23170.36
22:32:33|23170.97
22:32:35|23171.42
22:32:36|23171.35
22:32:37|23172.97
22:32:38|23171.56
22:32:38|23167.18
22:32:39|23169.57
22:32:41|23171.1
22:32:43|23171.56
22:32:43|23171.82
22:32:44|23170.93
22:32:45|23171.03
22:32:46|23170.89
22:32:48|23171.36
22:32:48|23171.61
22:32:49|23171.23
22:32:51|23171.81
22:32:52|23171.37
22:32:52|23173.07
22:32:54|23174.57
22:32:55|23175.86
22:32:55|23176.38
22:32:56|23176.37
22:32:57|23177.73
22:33:00|23177.9
22:33:00|23176.82
22:33:01|23176.01
22:33:02|23177.29
22:33:03|23177.21
22:33:04|23176.92
22:33:06|23174.41
22:33:06|23176.65
22:33:08|23176.41
22:33:09|23173.55
22:33:09|23173.04
22:33:11|23170.53
22:33:12|23166.68
22:33:13|23165.56
22:33:14|23169.15
22:33:15|23170.03
22:33:15|23174.91
22:33:16|23175.42
22:33:18|23176.41
22:33:18|23176.79
22:33:20|23176.67
22:33:20|23177.99
22:33:21|23176.06
22:33:23|23179.17
22:33:24|23180.96
22:33:25|23182.35
22:33:26|23180.1
22:33:26|23179.72
22:33:27|23181.31
22:33:28|23185.64
22:33:30|23183.33
22:33:31|23186.94
22:33:32|23185.08
22:33:32|23187.22
22:33:34|23185.34
22:33:34|23190.68
22:33:35|23188.47
22:33:37|23193.57
22:33:39|23194.59
22:33:39|23195.23
22:33:40|23197.36
22:33:41|23197.94
22:33:42|23200.81
22:33:44|23202.98
22:33:45|23208.17
22:33:46|23212.41
22:33:47|23209.61
22:33:48|23207.48
22:33:49|23206.16
22:33:51|23206.87
22:33:51|23202.97
22:33:52|23202.65
22:33:53|23198.21
22:33:54|23197.76
22:33:55|23197.48
22:33:56|23202.74
22:33:57|23202.95
22:33:58|23200.57
22:33:59|23201.88
22:34:00|23202.16
22:34:01|23202.91
22:34:03|23201.48
22:34:04|23203.21
22:34:05|23201.83
22:34:07|23199.42
22:34:07|23203.24
22:34:08|23203.
22:34:09|23200.65
22:34:10|23199.12
22:34:11|23196.85
22:34:12|23197.31
22:34:13|23195.93
22:34:14|23197.73
22:34:15|23197.14
22:34:16|23196.79
22:34:17|23198.17
22:34:19|23195.99
22:34:19|23196.49
22:34:20|23194.78
22:34:21|23195.94
22:34:22|23196.49
22:34:23|23189.64
22:34:24|23189.68
22:34:25|23194.63
22:34:26|23193.73
22:34:27|23193.11
22:34:28|23191.62
22:34:29|23193.62
22:34:30|23192.8
22:34:31|23192.31
22:34:32|23186.55
22:34:33|23188.42
22:34:35|23188.64
22:34:37|23187.17
22:34:37|23185.75
22:34:38|23185.65
22:34:39|23186.29
22:34:40|23186.78
22:34:42|23187.56
22:34:43|23186.93
22:34:43|23188.08
22:34:45|23188.51
22:34:46|23189.91
22:34:47|23190.35
22:34:48|23192.28
22:34:48|23191.26
22:34:49|23188.71
22:34:51|23190.88
22:34:52|23190.44
22:34:53|23190.61
22:34:53|23190.86
22:34:55|23190.83
22:34:56|23189.13
22:34:58|23189.14
22:34:58|23189.17
22:34:59|23189.89
22:35:00|23189.15
22:35:01|23187.86
22:35:02|23185.86
22:35:03|23183.4
22:35:04|23184.66
22:35:05|23178.15
22:35:07|23168.01
22:35:08|23167.73
22:35:09|23167.94
22:35:10|23168.96
22:35:12|23166.66
22:35:12|23158.04
22:35:13|23156.96
22:35:14|23159.38
22:35:15|23159.75
22:35:16|23159.67
22:35:17|23159.38
22:35:18|23161.34
22:35:19|23159.37
22:35:20|23157.64
22:35:21|23158.77
22:35:22|23161.2
22:35:24|23159.34
22:35:24|23162.35
22:35:25|23160.36
22:35:26|23160.5
22:35:27|23161.96
22:35:28|23160.52
22:35:29|23161.31
22:35:30|23161.88
22:35:31|23163.5
22:35:32|23163.77
22:35:33|23164.8
22:35:34|23163.89
22:35:36|23163.56
22:35:37|23163.67
22:35:37|23164.7
22:35:38|23164.14
22:35:39|23164.34
22:35:41|23165.01
22:35:42|23166.42
22:35:42|23165.48
22:35:44|23165.51
22:35:46|23165.76
22:35:46|23163.59
22:35:48|23163.59
22:35:49|23164.29
22:35:50|23160.7
22:35:51|23160.53
22:35:52|23161.97
22:35:53|23161.32
22:35:54|23163.59
22:35:55|23163.28
22:35:55|23163.36
22:35:57|23163.62
22:35:57|23166.89
22:36:00|23171.33
22:36:01|23169.46
22:36:01|23169.2
22:36:04|23168.7
22:36:04|23167.81
22:36:05|23167.71
22:36:06|23168.41
22:36:08|23168.03
22:36:09|23167.25
22:36:09|23168.95
22:36:10|23165.81
22:36:13|23166.8
22:36:13|23166.72
22:36:14|23166.6
22:36:15|23168.41
22:36:16|23169.4
22:36:17|23173.78
22:36:18|23177.17
22:36:19|23177.63
22:36:20|23175.97
22:36:21|23173.77
22:36:22|23174.49
22:36:23|23173.76
22:36:25|23174.09
22:36:25|23174.27
22:36:26|23174.56
22:36:28|23172.9
22:36:29|23171.44
22:36:30|23170.79
22:36:30|23174.48
22:36:31|23173.12
22:36:32|23173.14
22:36:34|23173.8
22:36:35|23171.83
22:36:36|23172.42
22:36:38|23173.71
22:36:38|23172.2
22:36:39|23171.68
22:36:40|23173.03
22:36:42|23173.46
22:36:43|23174.23
22:36:44|23174.84
22:36:45|23175.76
22:36:45|23176.44
22:36:46|23176.21
22:36:48|23175.
22:36:49|23174.17
22:36:49|23174.36
22:36:52|23174.51
22:36:52|23172.21
22:36:53|23174.08
22:36:54|23173.51
22:36:55|23173.61
22:36:56|23174.1
22:36:57|23173.88
22:36:58|23172.88
22:36:59|23174.22
22:37:01|23174.48
22:37:02|23174.67
22:37:03|23177.44
22:37:04|23176.93
22:37:04|23178.61
22:37:06|23183.87
22:37:07|23183.7
22:37:07|23180.17
22:37:09|23178.69
22:37:10|23178.26
22:37:11|23177.46
22:37:11|23179.26
22:37:13|23182.77
22:37:14|23187.
22:37:15|23187.46
22:37:15|23185.37
22:37:17|23187.11
22:37:18|23186.03
22:37:18|23183.85
22:37:19|23186.66
22:37:21|23186.32
22:37:22|23186.96
22:37:22|23186.98
22:37:24|23187.03
22:37:25|23187.82
22:37:25|23186.77
22:37:27|23186.83
22:37:27|23186.05
22:37:29|23187.33
22:37:31|23188.54
22:37:32|23192.06
22:37:32|23192.43
22:37:34|23192.26
22:37:35|23187.83
22:37:35|23187.26
22:37:37|23188.43
22:37:37|23188.47
22:37:39|23188.21
22:37:41|23189.44
22:37:42|23188.22
22:37:44|23189.53
22:37:45|23190.42
22:37:46|23188.38
22:37:47|23189.28
22:37:48|23185.71
22:37:49|23186.98
22:37:50|23183.5
22:37:51|23183.03
22:37:52|23182.98
22:37:53|23183.55
22:37:54|23182.24
22:37:55|23184.8
22:37:56|23185.33
22:37:57|23184.42
22:37:59|23186.12
22:38:00|23187.62
22:38:01|23188.21
22:38:02|23186.81
22:38:03|23189.39
22:38:05|23190.37
22:38:06|23191.12
22:38:06|23194.38
22:38:07|23192.8
22:38:09|23192.15
22:38:10|23191.52
22:38:11|23191.87
22:38:12|23187.2
22:38:13|23189.01
22:38:14|23190.49
22:38:15|23190.41
22:38:16|23189.66
22:38:17|23186.8
22:38:19|23188.63
22:38:20|23189.61
22:38:20|23189.62
22:38:21|23190.06
22:38:22|23190.71
22:38:23|23191.71
22:38:24|23191.05
22:38:25|23189.1
22:38:26|23187.61
22:38:27|23187.63
22:38:29|23187.41
22:38:29|23187.82
22:38:30|23188.8
22:38:31|23188.19
22:38:32|23189.19
22:38:34|23188.77
22:38:35|23188.55
22:38:36|23188.38
22:38:36|23189.9
22:38:38|23186.48
22:38:40|23187.46
22:38:41|23187.47
22:38:43|23188.8
22:38:44|23188.53
22:38:45|23190.55
22:38:46|23191.14
22:38:46|23189.15
22:38:48|23189.51
22:38:49|23187.52
22:38:50|23190.23
22:38:52|23193.61
22:38:52|23195.58
22:38:54|23193.91
22:38:55|23193.5
22:38:55|23193.71
22:38:56|23195.78
22:38:57|23193.75
22:38:58|23195.48
22:39:00|23201.68
22:39:00|23201.65
22:39:01|23201.58
22:39:02|23198.52
22:39:04|23197.46
22:39:05|23198.46
22:39:06|23195.68
22:39:07|23194.6
22:39:08|23195.19
22:39:09|23189.94
22:39:10|23187.61
22:39:11|23189.96
22:39:12|23189.46
22:39:13|23192.22
22:39:14|23192.34
22:39:16|23193.6
22:39:17|23193.3
22:39:17|23190.04
22:39:19|23193.08
22:39:20|23209.69
22:39:21|23207.6
22:39:21|23205.77
22:39:22|23203.83
22:39:24|23205.83
22:39:24|23207.41
22:39:26|23208.27
22:39:27|23212.42
22:39:27|23212.29
22:39:29|23216.98
22:39:30|23214.96
22:39:31|23212.85
22:39:32|23211.67
22:39:33|23214.56
22:39:34|23215.76
22:39:35|23215.88
22:39:36|23217.54
22:39:37|23213.
22:39:38|23212.43
22:39:39|23213.06
22:39:41|23218.21
22:39:42|23216.33
22:39:42|23216.34
22:39:43|23217.73
22:39:45|23215.45
22:39:47|23217.72
22:39:48|23213.51
22:39:49|23214.92
22:39:50|23215.06
22:39:51|23213.5
22:39:52|23213.91
22:39:53|23214.27
22:39:55|23214.89
22:39:55|23213.24
22:39:56|23214.56
22:39:58|23215.63
22:39:58|23216.73
22:39:59|23217.77
22:40:00|23209.15
22:40:02|23208.49
22:40:03|23210.31
22:40:04|23209.12
22:40:05|23211.32
22:40:07|23209.99
22:40:07|23210.05
22:40:09|23211.75
22:40:10|23211.31
22:40:11|23210.25
22:40:12|23213.43
22:40:14|23210.35
22:40:14|23217.03
22:40:15|23215.5
22:40:16|23215.
22:40:17|23214.6
22:40:18|23216.31
22:40:19|23217.84
22:40:20|23222.22
22:40:21|23224.74
22:40:22|23224.63
22:40:23|23222.02
22:40:24|23221.09
22:40:25|23218.25
22:40:26|23218.44
22:40:27|23217.04
22:40:28|23217.1
22:40:29|23218.64
22:40:30|23216.67
22:40:31|23218.71
22:40:33|23216.73
22:40:33|23216.82
22:40:34|23217.59
22:40:35|23218.97
22:40:36|23217.96
22:40:37|23223.14
22:40:38|23223.19
22:40:40|23222.3
22:40:42|23222.2
22:40:42|23223.37
22:40:43|23221.53
22:40:45|23221.6
22:40:46|23222.68
22:40:48|23222.62
22:40:48|23222.15
22:40:49|23221.65
22:40:50|23221.71
22:40:51|23221.47
22:40:53|23217.5
22:40:53|23218.25
22:40:54|23218.88
22:40:55|23217.12
22:40:57|23219.95
22:40:58|23220.23
22:40:59|23222.49
22:41:01|23221.02
22:41:01|23221.02
22:41:02|23218.63
22:41:03|23223.38
22:41:04|23219.63
22:41:05|23217.99
22:41:06|23219.25
22:41:07|23220.62
22:41:08|23220.11
22:41:09|23221.36
22:41:10|23221.24
22:41:11|23223.99
22:41:13|23225.86
22:41:14|23226.15
22:41:14|23224.84
22:41:15|23225.6
22:41:17|23226.79
22:41:19|23223.94
22:41:20|23223.34
22:41:22|23222.83
22:41:22|23223.32
22:41:23|23222.44
22:41:24|23222.4
22:41:25|23223.01
22:41:26|23222.46
22:41:27|23221.89
22:41:28|23221.89
22:41:29|23222.84
22:41:30|23224.9
22:41:31|23222.55
22:41:32|23222.87
22:41:33|23224.63
22:41:34|23223.42
22:41:35|23223.6
22:41:36|23222.53
22:41:37|23224.69
22:41:38|23227.64
22:41:39|23224.87
22:41:40|23222.46
22:41:41|23223.15
22:41:42|23223.17
22:41:43|23223.2
22:41:44|23223.55
22:41:45|23224.36
22:41:46|23225.58
22:41:47|23225.58
22:41:49|23224.21
22:41:51|23225.01
22:41:51|23224.52
22:41:52|23225.9
22:41:54|23226.85
22:41:56|23231.83
22:41:56|23230.06
22:41:57|23228.09
22:41:58|23226.61
22:41:59|23221.63
22:42:00|23225.83
22:42:01|23226.24
22:42:03|23223.51
22:42:05|23224.24
22:42:05|23224.91
22:42:06|23222.79
22:42:07|23223.46
22:42:08|23226.49
22:42:09|23228.6
22:42:10|23227.14
22:42:11|23226.43
22:42:12|23225.33
22:42:13|23225.19
22:42:14|23224.94
22:42:15|23228.96
22:42:16|23226.51
22:42:17|23224.99
22:42:18|23225.82
22:42:19|23225.88
22:42:20|23229.66
22:42:21|23231.87
22:42:22|23230.28
22:42:23|23230.86
22:42:24|23233.24
22:42:25|23230.18
22:42:26|23223.59
22:42:27|23226.39
22:42:28|23227.37
22:42:29|23223.7
22:42:30|23226.88
22:42:31|23227.91
22:42:32|23227.92
22:42:33|23227.92
22:42:34|23222.14
22:42:35|23221.21
22:42:36|23220.98
22:42:37|23222.68
22:42:38|23223.23
22:42:39|23223.18
22:42:40|23222.7
22:42:41|23223.18
22:42:43|23224.2
22:42:43|23222.82
22:42:44|23222.2
22:42:46|23222.
22:42:47|23222.4
22:42:48|23221.41
22:42:48|23223.28
22:42:49|23220.92
22:42:50|23222.34
22:42:52|23219.95
22:42:53|23215.26
22:42:54|23212.38
22:42:56|23213.97
22:42:56|23213.22
22:42:57|23211.52
22:42:58|23215.1
22:42:59|23214.28
22:43:00|23221.21
22:43:01|23220.53
22:43:03|23219.63
22:43:04|23220.32
22:43:05|23218.83
22:43:06|23214.96
22:43:06|23220.26
22:43:08|23220.
22:43:09|23221.56
22:43:10|23218.8
22:43:10|23217.32
22:43:12|23217.28
22:43:12|23213.42
22:43:14|23212.02
22:43:16|23214.47
22:43:16|23211.65
22:43:17|23210.
22:43:18|23211.66
22:43:19|23209.73
22:43:20|23211.29
22:43:21|23211.57
22:43:22|23210.74
22:43:23|23213.9
22:43:24|23212.48
22:43:25|23209.47
22:43:26|23208.7
22:43:27|23206.88
22:43:28|23207.83
22:43:29|23208.92
22:43:31|23207.65
22:43:31|23208.06
22:43:32|23207.
22:43:34|23209.88
22:43:34|23210.77
22:43:36|23210.35
22:43:37|23210.38
22:43:38|23210.89
22:43:39|23212.39
22:43:40|23210.46
22:43:41|23207.23
22:43:42|23208.31
22:43:43|23207.76
22:43:45|23207.83
22:43:45|23207.84
22:43:46|23207.93
22:43:47|23207.91
22:43:49|23209.25
22:43:50|23208.06
22:43:50|23209.17
22:43:52|23207.15
22:43:53|23210.4
22:43:54|23211.49
22:43:55|23210.48
22:43:56|23214.53
22:43:56|23214.08
22:43:59|23214.37
22:43:59|23213.4
22:44:00|23214.01
22:44:01|23212.76
22:44:03|23213.44
22:44:04|23213.42
22:44:06|23213.35
22:44:06|23214.47
22:44:08|23213.23
22:44:08|23214.58
22:44:10|23215.86
22:44:10|23215.31
22:44:12|23212.07
22:44:13|23213.33
22:44:14|23211.56
22:44:15|23210.87
22:44:17|23212.37
22:44:18|23209.02
22:44:19|23209.28
22:44:19|23209.33
22:44:21|23209.06
22:44:21|23208.89
22:44:23|23205.11
22:44:24|23204.03
22:44:25|23203.93
22:44:26|23204.06
22:44:27|23205.06
22:44:28|23204.47
22:44:29|23205.74
22:44:30|23206.
22:44:31|23203.82
22:44:32|23203.31
22:44:33|23201.45
22:44:34|23203.45
22:44:35|23203.93
22:44:36|23203.93
22:44:37|23195.12
22:44:38|23196.81
22:44:39|23191.31
22:44:40|23195.38
22:44:41|23193.68
22:44:42|23192.62
22:44:43|23191.86
22:44:44|23190.91
22:44:46|23195.7
22:44:47|23200.
22:44:48|23198.05
22:44:48|23200.04
22:44:49|23202.36
22:44:50|23201.8
22:44:52|23204.95
22:44:53|23207.35
22:44:54|23206.89
22:44:55|23206.67
22:44:56|23205.16
22:44:58|23207.61
22:44:58|23207.13
22:45:00|23210.75
22:45:01|23208.92
22:45:02|23210.29
22:45:04|23208.09
22:45:05|23203.21
22:45:06|23204.85
22:45:07|23205.92
22:45:08|23205.11
22:45:09|23205.82
22:45:10|23207.16
22:45:11|23205.25
22:45:13|23204.99
22:45:13|23204.28
22:45:15|23207.52
22:45:16|23206.56
22:45:17|23210.37
22:45:19|23210.51
22:45:19|23206.43
22:45:20|23205.15
22:45:21|23209.01
22:45:22|23210.51
22:45:24|23214.12
22:45:25|23212.61
22:45:26|23211.25
22:45:27|23210.54
22:45:29|23210.31
22:45:29|23211.37
22:45:31|23211.27
22:45:31|23211.52
22:45:32|23212.11
22:45:33|23212.31
22:45:34|23212.41
22:45:35|23210.76
22:45:36|23211.74
22:45:37|23211.4
22:45:38|23211.33
22:45:40|23211.53
22:45:40|23216.
22:45:41|23218.2
22:45:42|23217.64
22:45:44|23216.58
22:45:45|23218.22
22:45:47|23217.81
22:45:48|23219.11
22:45:49|23224.21
22:45:50|23225.44
22:45:52|23225.
22:45:53|23223.76
22:45:55|23221.71
22:45:56|23222.47
22:45:58|23220.81
22:45:58|23223.13
22:46:00|23222.55
22:46:00|23225.71
22:46:02|23227.78
22:46:03|23231.97
22:46:04|23233.4
22:46:05|23234.11
22:46:06|23233.08
22:46:06|23231.48
22:46:08|23228.72
22:46:09|23224.45
22:46:10|23224.97
22:46:11|23222.93
22:46:12|23221.22
22:46:13|23221.63
22:46:14|23221.49
22:46:15|23223.33
22:46:16|23222.93
22:46:18|23219.37
22:46:20|23218.35
22:46:21|23219.2
22:46:21|23218.91
22:46:22|23198.68
22:46:24|23190.31
22:46:24|23175.64
22:46:27|23182.58
22:46:27|23190.99
22:46:28|23188.81
22:46:29|23193.35
22:46:30|23192.29
22:46:31|23194.41
22:46:32|23193.12
22:46:33|23192.16
22:46:34|23194.64
22:46:36|23192.27
22:46:37|23190.52
22:46:37|23191.68
22:46:39|23190.25
22:46:39|23190.89
22:46:41|23191.81
22:46:42|23189.73
22:46:43|23186.25
22:46:44|23187.67
22:46:45|23189.21
22:46:46|23189.69
22:46:48|23189.35
22:46:49|23188.92
22:46:49|23186.71
22:46:51|23186.77
22:46:51|23185.35
22:46:52|23188.03
22:46:55|23188.39
22:46:56|23186.83
22:46:56|23188.13
22:46:59|23192.44
22:46:59|23192.76
22:47:01|23194.2
22:47:02|23194.85
22:47:02|23193.34
22:47:05|23196.58
22:47:05|23195.89
22:47:06|23197.1
22:47:07|23195.15
22:47:08|23196.41
22:47:09|23195.06
22:47:10|23195.3
22:47:11|23197.24
22:47:12|23197.37
22:47:13|23194.24
22:47:14|23193.68
22:47:15|23195.02
22:47:16|23194.12
22:47:17|23196.76
22:47:18|23196.79
22:47:19|23198.27
22:47:20|23195.89
22:47:21|23199.97
22:47:22|23198.35
22:47:23|23208.04
22:47:24|23207.01
22:47:25|23208.95
22:47:26|23209.15
22:47:27|23206.79
22:47:28|23206.95
22:47:29|23207.99
22:47:30|23204.29
22:47:31|23202.68
22:47:32|23200.77
22:47:34|23203.97
22:47:35|23203.82
22:47:36|23201.25
22:47:36|23202.16
22:47:37|23200.39
22:47:39|23205.05
22:47:39|23206.43
22:47:40|23205.16
22:47:42|23205.2
22:47:44|23202.7
22:47:44|23204.44
22:47:45|23203.7
22:47:46|23201.77
22:47:47|23202.44
22:47:48|23202.41
22:47:50|23207.81
22:47:51|23204.58
22:47:51|23204.63
22:47:53|23205.65
22:47:54|23206.13
22:47:55|23204.11
22:47:56|23203.33
22:47:57|23201.95
22:47:59|23201.13
22:48:00|23201.53
22:48:01|23202.21
22:48:01|23203.63
22:48:03|23203.13
22:48:04|23204.
22:48:05|23203.88
22:48:06|23203.9
22:48:07|23200.92
22:48:08|23201.51
22:48:09|23198.08
22:48:10|23199.41
22:48:11|23202.04
22:48:13|23199.12
22:48:13|23199.8
22:48:14|23198.09
22:48:15|23196.83
22:48:16|23199.27
22:48:17|23200.9
22:48:18|23199.81
22:48:19|23200.52
22:48:20|23200.26
22:48:21|23201.59
22:48:22|23201.55
22:48:23|23203.71
22:48:24|23203.
22:48:25|23199.6
22:48:26|23199.22
22:48:27|23199.52
22:48:29|23204.65
22:48:30|23203.96
22:48:30|23201.15
22:48:31|23200.81
22:48:32|23198.92
22:48:34|23198.48
22:48:34|23199.22
22:48:35|23197.11
22:48:36|23199.96
22:48:37|23199.84
22:48:39|23198.6
22:48:40|23198.61
22:48:41|23196.83
22:48:42|23196.6
22:48:43|23196.39
22:48:44|23197.38
22:48:45|23197.16
22:48:46|23198.45
22:48:47|23198.15
22:48:48|23192.93
22:48:50|23194.69
22:48:50|23196.51
22:48:52|23195.
22:48:53|23195.3
22:48:55|23197.99
22:48:56|23198.25
22:48:57|23197.29
22:48:57|23197.75
22:48:59|23196.49
22:48:59|23194.36
22:49:01|23195.31
22:49:02|23194.79
22:49:04|23194.49
22:49:04|23196.04
22:49:05|23203.57
22:49:06|23203.2
22:49:07|23204.06
22:49:08|23198.63
22:49:10|23199.6
22:49:11|23195.07
22:49:12|23196.29
22:49:13|23196.71
22:49:14|23194.93
22:49:15|23196.38
22:49:16|23196.88
22:49:17|23200.69
22:49:18|23200.38
22:49:19|23196.59
22:49:20|23201.56
22:49:21|23200.74
22:49:22|23197.4
22:49:23|23197.36
22:49:24|23198.1
22:49:25|23196.92
22:49:26|23196.95
22:49:27|23197.29
22:49:28|23198.48
22:49:29|23199.96
22:49:30|23202.82
22:49:31|23205.92
22:49:32|23205.21
22:49:33|23204.18
22:49:34|23203.93
22:49:35|23204.13
22:49:36|23202.92
22:49:37|23204.81
22:49:38|23202.93
22:49:40|23204.07
22:49:40|23204.74
22:49:41|23206.06
22:49:43|23210.12
22:49:43|23217.8
22:49:44|23217.12
22:49:46|23218.2
22:49:46|23217.3
22:49:47|23217.17
22:49:48|23212.69
22:49:49|23213.38
22:49:51|23215.13
22:49:52|23216.08
22:49:54|23216.09
22:49:55|23215.73
22:49:56|23214.71
22:49:56|23217.72
22:49:57|23217.
22:49:58|23216.74
22:49:59|23216.58
22:50:00|23218.23
22:50:01|23219.69
22:50:03|23220.83
22:50:04|23220.99
22:50:05|23220.89
22:50:07|23221.49
22:50:07|23217.26
22:50:08|23219.13
22:50:10|23218.83
22:50:10|23217.31
22:50:11|23215.26
22:50:13|23217.12
22:50:14|23214.9
22:50:15|23215.52
22:50:16|23212.63
22:50:17|23212.84
22:50:18|23217.3
22:50:19|23216.23
22:50:20|23219.44
22:50:21|23220.7
22:50:22|23221.99
22:50:23|23219.9
22:50:24|23220.28
22:50:25|23221.23
22:50:26|23219.91
22:50:27|23220.47
22:50:28|23222.8
22:50:29|23224.66
22:50:30|23224.21
22:50:31|23228.84
22:50:32|23228.9
22:50:33|23227.17
22:50:34|23226.59
22:50:35|23230.76
22:50:36|23231.53
22:50:37|23232.27
22:50:38|23227.34
22:50:39|23228.6
22:50:40|23228.93
22:50:41|23226.72
22:50:42|23227.75
22:50:43|23228.26
22:50:44|23221.29
22:50:45|23224.63
22:50:46|23222.6
22:50:47|23222.82
22:50:48|23223.41
22:50:49|23223.95
22:50:50|23223.94
22:50:51|23226.37
22:50:53|23226.34
22:50:54|23225.81
22:50:54|23225.28
22:50:56|23225.84
22:50:57|23230.59
22:50:58|23231.28
22:50:59|23230.58
22:51:00|23228.88
22:51:02|23225.02
22:51:02|23224.35
22:51:03|23225.33
22:51:05|23226.66
22:51:06|23233.7
22:51:07|23229.31
22:51:08|23231.57
22:51:09|23233.37
22:51:10|23231.69
22:51:11|23231.63
22:51:12|23232.74
22:51:13|23232.49
22:51:14|23236.88
22:51:15|23248.3
22:51:17|23255.41
22:51:18|23259.94
22:51:19|23252.96
22:51:20|23253.26
22:51:20|23256.56
22:51:21|23258.62
22:51:22|23261.5
22:51:23|23258.4
22:51:24|23257.67
22:51:26|23256.5
22:51:27|23257.69
22:51:28|23258.
22:51:29|23254.2
22:51:30|23250.81
22:51:31|23245.33
22:51:32|23245.97
22:51:33|23246.85
22:51:35|23245.73
22:51:35|23244.9
22:51:36|23242.64
22:51:37|23241.68
22:51:39|23241.7
22:51:39|23241.78
22:51:40|23240.47
22:51:41|23241.71
22:51:43|23241.71
22:51:43|23238.15
22:51:44|23235.17
22:51:45|23234.95
22:51:47|23233.96
22:51:47|23232.48
22:51:48|23235.51
22:51:50|23237.61
22:51:50|23242.51
22:51:51|23246.3
22:51:53|23247.98
22:51:54|23245.91
22:51:54|23244.83
22:51:55|23238.78
22:51:57|23241.77
22:51:58|23242.25
22:51:58|23242.69
22:51:59|23242.07
22:52:00|23243.66
22:52:02|23246.58
22:52:03|23244.91
22:52:04|23244.75
22:52:05|23240.
22:52:06|23239.84
22:52:07|23238.73
22:52:09|23239.32
22:52:09|23238.16
22:52:11|23240.62
22:52:11|23240.81
22:52:12|23241.23
22:52:14|23237.83
22:52:15|23238.8
22:52:16|23242.29
22:52:17|23239.08
22:52:18|23240.71
22:52:19|23239.41
22:52:21|23239.77
22:52:21|23239.82
22:52:22|23241.57
22:52:23|23242.61
22:52:25|23247.77
22:52:25|23244.65
22:52:27|23247.93
22:52:28|23251.4
22:52:28|23252.65
22:52:29|23254.62
22:52:30|23254.47
22:52:32|23255.99
22:52:33|23254.7
22:52:33|23259.65
22:52:34|23260.2
22:52:35|23261.9
22:52:36|23263.24
22:52:37|23264.61
22:52:39|23269.99
22:52:39|23265.29
22:52:40|23268.35
22:52:42|23271.79
22:52:43|23269.84
22:52:43|23268.49
22:52:44|23268.
22:52:45|23269.24
22:52:47|23267.05
22:52:48|23262.85
22:52:49|23268.2
22:52:50|23259.59
22:52:51|23259.75
22:52:52|23256.86
22:52:54|23257.25
22:52:55|23254.66
22:52:57|23259.39
22:52:58|23263.24
22:52:59|23262.15
22:53:00|23263.13
22:53:01|23261.68
22:53:02|23259.16
22:53:03|23258.66
22:53:04|23262.28
22:53:05|23261.88
22:53:06|23258.73
22:53:07|23260.79
22:53:09|23261.15
22:53:09|23259.75
22:53:10|23261.4
22:53:11|23258.03
22:53:12|23257.18
22:53:13|23258.34
22:53:14|23258.31
22:53:15|23258.99
22:53:16|23258.57
22:53:17|23260.27
22:53:18|23268.87
22:53:19|23262.84
22:53:20|23265.42
22:53:22|23269.1
22:53:23|23268.91
22:53:24|23267.01
22:53:25|23268.54
22:53:26|23268.03
22:53:27|23267.83
22:53:29|23268.2
22:53:29|23268.19
22:53:30|23268.9
22:53:31|23274.04
22:53:33|23274.13
22:53:35|23274.27
22:53:35|23276.45
22:53:36|23275.
22:53:37|23273.15
22:53:38|23277.43
22:53:39|23277.23
22:53:40|23273.43
22:53:41|23275.8
22:53:42|23276.77
22:53:43|23278.15
22:53:45|23273.29
22:53:45|23273.38
22:53:47|23278.88
22:53:47|23278.18
22:53:49|23274.82
22:53:49|23278.08
22:53:51|23276.37
22:53:51|23279.37
22:53:53|23279.49
22:53:55|23281.95
22:53:55|23279.66
22:53:56|23278.44
22:53:57|23277.38
22:53:59|23277.19
22:54:01|23277.3
22:54:01|23274.88
22:54:02|23267.82
22:54:03|23268.59
22:54:04|23271.
22:54:05|23268.54
22:54:06|23267.05
22:54:07|23267.2
22:54:08|23266.06
22:54:10|23267.37
22:54:10|23266.01
22:54:11|23268.53
22:54:13|23265.51
22:54:15|23267.12
22:54:15|23260.
22:54:16|23258.71
22:54:17|23257.13
22:54:18|23257.65
22:54:19|23256.97
22:54:20|23256.39
22:54:21|23255.01
22:54:22|23253.5
22:54:23|23252.61
22:54:25|23259.93
22:54:26|23257.02
22:54:28|23265.26
22:54:28|23263.69
22:54:29|23265.86
22:54:30|23266.83
22:54:31|23266.48
22:54:32|23262.59
22:54:34|23265.24
22:54:34|23263.66
22:54:36|23262.5
22:54:37|23262.3
22:54:38|23260.15
22:54:39|23260.69
22:54:39|23263.29
22:54:40|23262.
22:54:42|23263.6
22:54:43|23265.79
22:54:44|23265.27
22:54:44|23263.14
22:54:46|23264.03
22:54:47|23264.08
22:54:48|23263.12
22:54:48|23264.46
22:54:50|23261.92
22:54:50|23261.96
22:54:51|23260.59
22:54:52|23262.27
22:54:54|23261.85
22:54:56|23259.17
22:54:56|23259.02
22:54:58|23260.98
22:54:59|23259.48
22:55:00|23264.58
22:55:02|23259.64
22:55:02|23261.79
22:55:04|23260.45
22:55:04|23262.48
22:55:06|23260.26
22:55:06|23259.51
22:55:07|23258.06
22:55:10|23257.68
22:55:10|23257.79
22:55:11|23257.56
22:55:12|23262.65
22:55:13|23257.97
22:55:14|23261.5
22:55:15|23261.43
22:55:17|23261.49
22:55:17|23262.03
22:55:19|23262.52
22:55:20|23261.7
22:55:22|23260.4
22:55:23|23256.12
22:55:23|23256.95
22:55:25|23262.47
22:55:26|23259.08
22:55:27|23261.87
22:55:27|23258.99
22:55:28|23261.
22:55:29|23263.42
22:55:32|23265.52
22:55:32|23263.3
22:55:33|23261.99
22:55:34|23261.78
22:55:35|23262.05
22:55:36|23263.24
22:55:37|23262.38
22:55:38|23262.38
22:55:39|23263.51
22:55:40|23263.35
22:55:41|23260.14
22:55:42|23258.22
22:55:43|23258.54
22:55:44|23260.24
22:55:45|23261.28
22:55:46|23258.86
22:55:48|23259.17
22:55:49|23259.21
22:55:49|23259.43
22:55:51|23259.43
22:55:52|23258.98
22:55:53|23253.18
22:55:54|23249.6
22:55:55|23253.54
22:55:57|23257.06
22:55:58|23255.12
22:56:00|23251.84
22:56:01|23253.79
22:56:03|23253.34
22:56:04|23258.35
22:56:05|23257.94
22:56:05|23257.11
22:56:07|23258.31
22:56:08|23260.69
22:56:08|23259.63
22:56:10|23259.6
22:56:10|23258.46
22:56:12|23257.89
22:56:12|23256.35
22:56:14|23257.04
22:56:15|23258.41
22:56:16|23256.76
22:56:17|23258.65
22:56:18|23259.91
22:56:19|23259.37
22:56:20|23260.76
22:56:21|23260.07
22:56:22|23261.22
22:56:23|23262.64
22:56:25|23262.17
22:56:26|23262.53
22:56:27|23263.56
22:56:28|23263.04
22:56:28|23262.85
22:56:30|23262.07
22:56:31|23262.66
22:56:32|23263.02
22:56:33|23263.05
22:56:34|23263.29
22:56:35|23263.72
22:56:36|23264.3
22:56:37|23263.74
22:56:38|23264.64
22:56:39|23264.53
22:56:40|23262.73
22:56:41|23262.63
22:56:42|23262.64
22:56:43|23261.61
22:56:45|23261.27
22:56:45|23262.1
22:56:46|23262.
22:56:47|23262.49
22:56:49|23262.31
22:56:50|23262.63
22:56:51|23263.07
22:56:52|23261.94
22:56:53|23261.96
22:56:54|23262.01
22:56:55|23263.31
22:56:56|23261.2
22:56:58|23262.5
22:56:58|23261.8
22:57:00|23265.32
22:57:01|23266.39
22:57:02|23264.87
22:57:03|23266.44
22:57:04|23275.74
22:57:05|23262.29
22:57:06|23256.84
22:57:07|23253.34
22:57:08|23249.48
22:57:09|23247.28
22:57:10|23244.62
22:57:11|23249.4
22:57:12|23250.59
22:57:13|23250.12
22:57:14|23250.11
22:57:15|23251.49
22:57:16|23251.79
22:57:17|23254.
22:57:19|23247.85
22:57:19|23246.88
22:57:21|23245.41
22:57:23|23246.14
22:57:24|23246.43
22:57:24|23247.2
22:57:26|23245.63
22:57:26|23246.59
22:57:27|23245.06
22:57:28|23246.58
22:57:29|23246.43
22:57:31|23243.9
22:57:31|23242.12
22:57:32|23243.31
22:57:34|23245.33
22:57:34|23247.19
22:57:35|23243.33
22:57:36|23242.66
22:57:38|23245.21
22:57:39|23242.65
22:57:40|23243.46
22:57:41|23243.57
22:57:42|23244.35
22:57:43|23244.06
22:57:44|23241.81
22:57:45|23242.01
22:57:46|23241.16
22:57:47|23243.15
22:57:48|23241.28
22:57:49|23241.48
22:57:50|23243.81
22:57:51|23244.55
22:57:52|23239.25
22:57:54|23238.06
22:57:55|23241.44
22:57:56|23240.65
22:57:57|23240.08
22:57:58|23241.41
22:58:00|23249.67
22:58:01|23251.22
22:58:02|23253.22
22:58:02|23253.84
22:58:03|23253.95
22:58:05|23255.36
22:58:06|23253.35
22:58:06|23251.78
22:58:08|23249.64
22:58:09|23247.56
22:58:09|23248.35
22:58:11|23244.94
22:58:12|23244.67
22:58:13|23245.58
22:58:14|23243.24
22:58:15|23242.55
22:58:16|23244.47
22:58:17|23243.88
22:58:18|23244.64
22:58:19|23243.66
22:58:20|23244.62
22:58:21|23244.58
22:58:22|23243.18
22:58:23|23242.14
22:58:24|23241.7
22:58:26|23242.49
22:58:26|23241.18
22:58:28|23241.08
22:58:29|23240.53
22:58:29|23241.44
22:58:30|23235.86
22:58:31|23233.19
22:58:33|23234.89
22:58:34|23235.68
22:58:34|23236.05
22:58:35|23235.89
22:58:36|23233.71
22:58:37|23234.09
22:58:38|23235.73
22:58:40|23234.51
22:58:40|23234.47
22:58:42|23236.05
22:58:43|23235.54
22:58:44|23235.96
22:58:45|23239.29
22:58:46|23237.81
22:58:47|23243.57
22:58:48|23243.
22:58:49|23244.77
22:58:50|23243.93
22:58:51|23243.75
22:58:52|23242.02
22:58:53|23242.67
22:58:54|23240.88
22:58:55|23243.19
22:58:56|23241.9
22:58:57|23240.89
22:58:58|23242.85
22:58:59|23244.01
22:59:01|23245.58
22:59:02|23248.09
22:59:03|23246.19
22:59:05|23244.93
22:59:06|23243.87
22:59:07|23241.56
22:59:08|23244.05
22:59:10|23240.03
22:59:11|23241.42
22:59:12|23241.9
22:59:13|23240.41
22:59:14|23239.49
22:59:15|23238.35
22:59:16|23239.65
22:59:17|23240.15
22:59:18|23242.57
22:59:19|23241.4
22:59:20|23241.43
22:59:21|23240.42
22:59:23|23238.66
22:59:23|23236.88
22:59:24|23234.2
22:59:25|23237.17
22:59:26|23237.48
22:59:27|23238.3
22:59:29|23238.91
22:59:30|23237.48
22:59:31|23239.63
22:59:33|23236.13
22:59:33|23234.87
22:59:35|23235.05
22:59:36|23235.22
22:59:36|23235.37
22:59:37|23235.73
22:59:38|23235.86
22:59:39|23235.9
22:59:41|23237.61
22:59:42|23235.22
22:59:43|23234.31
22:59:44|23241.44
22:59:45|23243.03
22:59:46|23243.05
22:59:47|23243.54
22:59:48|23249.51
22:59:49|23246.76
22:59:50|23246.65
22:59:51|23245.45
22:59:52|23241.94
22:59:53|23242.81
22:59:54|23239.24
22:59:55|23239.02
22:59:56|23239.69
22:59:57|23242.3
22:59:58|23245.59
22:59:59|23244.19
23:00:00|23243.41
23:00:01|23251.24
23:00:02|23256.67
23:00:04|23263.3
23:00:05|23261.93
23:00:06|23258.25
23:00:08|23260.33
23:00:08|23255.13
23:00:10|23257.45
23:00:10|23255.52
23:00:11|23252.69
23:00:13|23254.59
23:00:15|23255.95
23:00:15|23261.2
23:00:17|23260.5
23:00:18|23261.28
23:00:19|23260.99
23:00:20|23264.48
23:00:21|23261.94
23:00:22|23262.97
23:00:23|23263.69
23:00:25|23262.56
23:00:25|23262.98
23:00:26|23268.42
23:00:27|23271.97
23:00:28|23267.78
23:00:29|23266.92
23:00:30|23262.74
23:00:31|23263.94
23:00:32|23263.95
23:00:34|23265.15
23:00:36|23265.06
23:00:37|23267.97
23:00:38|23270.54
23:00:39|23270.02
23:00:39|23269.4
23:00:40|23268.73
23:00:41|23266.84
23:00:42|23267.78
23:00:43|23269.23
23:00:44|23272.8
23:00:45|23270.17
23:00:46|23269.26
23:00:47|23267.15
23:00:48|23266.96
23:00:49|23266.98
23:00:50|23265.97
23:00:51|23263.86
23:00:52|23263.54
23:00:53|23263.89
23:00:54|23265.25
23:00:55|23263.35
23:00:57|23262.73
23:00:57|23262.39
23:00:59|23262.51
23:00:59|23263.84
23:01:01|23263.7
23:01:01|23262.08
23:01:03|23265.44
23:01:05|23268.09
23:01:06|23269.72
23:01:07|23268.14
23:01:09|23266.66
23:01:10|23268.65
23:01:11|23264.35
23:01:12|23267.57
23:01:13|23265.47
23:01:14|23266.44
23:01:16|23266.67
23:01:17|23263.84
23:01:18|23264.88
23:01:19|23264.41
23:01:20|23268.4
23:01:21|23268.05
23:01:22|23268.
23:01:23|23268.68
23:01:24|23269.12
23:01:25|23270.57
23:01:26|23269.38
23:01:27|23270.51
23:01:28|23270.2
23:01:29|23273.5
23:01:31|23276.37
23:01:32|23277.47
23:01:32|23276.78
23:01:33|23278.58
23:01:34|23278.41
23:01:36|23277.21
23:01:37|23276.28
23:01:38|23273.87
23:01:38|23274.21
23:01:40|23275.63
23:01:40|23276.2
23:01:42|23276.52
23:01:43|23277.91
23:01:43|23276.91
23:01:44|23276.72
23:01:45|23277.72
23:01:46|23277.49
23:01:47|23274.52
23:01:48|23269.43
23:01:50|23269.51
23:01:50|23269.72
23:01:52|23275.38
23:01:52|23273.74
23:01:53|23273.98
23:01:54|23273.99
23:01:55|23273.99
23:01:56|23274.63
23:01:57|23276.82
23:01:58|23274.96
23:01:59|23274.51
23:02:01|23275.1
23:02:02|23273.12
23:02:04|23273.49
23:02:04|23272.56
23:02:06|23272.82
23:02:07|23275.08
23:02:08|23275.08
23:02:09|23276.53
23:02:11|23274.33
23:02:11|23273.25
23:02:13|23273.45
23:02:14|23274.84
23:02:15|23277.62
23:02:16|23275.67
23:02:17|23275.35
23:02:18|23274.79
23:02:20|23277.54
23:02:21|23276.99
23:02:22|23275.74
23:02:23|23278.6
23:02:24|23278.58
23:02:25|23277.02
23:02:26|23279.04
23:02:27|23280.19
23:02:28|23280.3
23:02:29|23280.41
23:02:30|23279.06
23:02:31|23278.47
23:02:32|23279.67
23:02:33|23279.75
23:02:34|23281.15
23:02:35|23280.64
23:02:36|23281.15
23:02:37|23280.24
23:02:38|23281.57
23:02:39|23281.37
23:02:40|23282.1
23:02:41|23283.08
23:02:42|23279.08
23:02:43|23281.19
23:02:44|23281.92
23:02:45|23282.08
23:02:46|23282.84
23:02:47|23281.68
23:02:49|23281.66
23:02:50|23280.77
23:02:51|23282.39
23:02:52|23282.2
23:02:53|23279.92
23:02:54|23280.71
23:02:55|23272.19
23:02:56|23270.71
23:02:57|23270.75
23:02:58|23266.87
23:02:59|23268.22
23:03:00|23272.08
23:03:01|23273.69
23:03:02|23275.42
23:03:04|23277.59
23:03:05|23276.96
23:03:07|23277.16
23:03:08|23281.53
23:03:09|23279.8
23:03:10|23280.82
23:03:11|23281.1
23:03:12|23281.1
23:03:13|23280.22
23:03:15|23282.67
23:03:15|23282.62
23:03:16|23283.09
23:03:17|23284.56
23:03:19|23276.26
23:03:19|23276.24
23:03:22|23278.98
23:03:23|23274.48
23:03:24|23273.68
23:03:25|23273.85
23:03:25|23274.93
23:03:27|23274.25
23:03:29|23271.5
23:03:30|23274.17
23:03:31|23273.41
23:03:31|23269.62
23:03:33|23270.49
23:03:34|23265.75
23:03:35|23262.98
23:03:35|23260.05
23:03:36|23257.8
23:03:38|23258.98
23:03:40|23271.24
23:03:40|23271.99
23:03:41|23267.38
23:03:42|23270.39
23:03:43|23273.98
23:03:44|23271.6
23:03:45|23272.86
23:03:46|23272.13
23:03:47|23271.98
23:03:48|23269.04
23:03:50|23268.39
23:03:51|23268.89
23:03:53|23271.69
23:03:53|23271.79
23:03:54|23273.67
23:03:55|23270.77
23:03:56|23269.39
23:03:57|23270.39
23:03:58|23266.26
23:03:59|23270.95
23:04:00|23274.21
23:04:01|23274.61
23:04:02|23273.67
23:04:03|23272.24
23:04:04|23270.68
23:04:06|23271.29
23:04:07|23271.29
23:04:07|23270.64
23:04:09|23270.19
23:04:10|23272.01
23:04:10|23271.97
23:04:11|23272.1
23:04:13|23276.54
23:04:13|23278.21
23:04:14|23278.99
23:04:16|23282.41
23:04:17|23282.02
23:04:17|23279.07
23:04:18|23280.37
23:04:19|23279.1
23:04:21|23276.36
23:04:22|23271.6
23:04:23|23273.51
23:04:24|23272.21
23:04:25|23274.4
23:04:25|23278.33
23:04:27|23275.87
23:04:28|23277.29
23:04:28|23278.07
23:04:30|23275.4
23:04:32|23274.18
23:04:32|23273.72
23:04:33|23271.77
23:04:34|23274.05
23:04:35|23269.97
23:04:36|23274.67
23:04:37|23271.57
23:04:38|23271.2
23:04:39|23271.85
23:04:40|23270.8
23:04:41|23271.44
23:04:42|23271.22
23:04:44|23269.79
23:04:45|23263.29
23:04:46|23264.31
23:04:47|23261.24
23:04:47|23263.17
23:04:49|23261.11
23:04:50|23261.2
23:04:51|23262.05
23:04:53|23252.23
23:04:53|23250.09
23:04:54|23250.03
23:04:55|23252.41
23:04:56|23251.27
23:04:57|23250.
23:04:58|23248.52
23:04:59|23251.9
23:05:00|23257.84
23:05:01|23260.74
23:05:02|23261.14
23:05:04|23258.12
23:05:04|23259.95
23:05:06|23259.44
23:05:08|23258.79
23:05:09|23261.64
23:05:09|23260.56
23:05:10|23260.06
23:05:12|23261.35
23:05:14|23262.69
23:05:14|23268.83
23:05:15|23266.92
23:05:16|23267.06
23:05:17|23269.13
23:05:18|23265.6
23:05:19|23265.9
23:05:20|23265.87
23:05:21|23266.28
23:05:22|23267.49
23:05:23|23267.79
23:05:24|23266.59
23:05:25|23266.62
23:05:26|23263.34
23:05:27|23251.
23:05:29|23261.45
23:05:29|23267.18
23:05:31|23261.77
23:05:31|23259.57
23:05:33|23254.41
23:05:34|23252.6
23:05:35|23257.57
23:05:36|23262.12
23:05:37|23263.15
23:05:38|23263.53
23:05:39|23266.62
23:05:41|23267.23
23:05:42|23267.65
23:05:42|23266.28
23:05:43|23261.56
23:05:46|23269.52
23:05:46|23270.01
23:05:47|23267.12
23:05:48|23267.11
23:05:49|23264.31
23:05:50|23266.3
23:05:51|23265.36
23:05:52|23265.55
23:05:53|23265.34
23:05:54|23263.92
23:05:55|23263.26
23:05:56|23263.12
23:05:57|23260.5
23:05:58|23263.51
23:05:59|23267.1
23:06:01|23264.7
23:06:02|23263.81
23:06:03|23264.73
23:06:04|23263.86
23:06:05|23260.85
23:06:06|23261.37
23:06:06|23262.35
23:06:07|23261.22
23:06:09|23268.87
23:06:11|23278.99
23:06:11|23278.39
23:06:12|23280.99
23:06:13|23275.29
23:06:14|23274.2
23:06:15|23268.66
23:06:16|23268.
23:06:17|23267.7
23:06:18|23266.45
23:06:19|23268.11
23:06:20|23267.25
23:06:21|23265.67
23:06:22|23260.32
23:06:23|23266.88
23:06:25|23262.41
23:06:26|23263.15
23:06:26|23267.17
23:06:28|23260.1
23:06:29|23264.54
23:06:29|23264.88
23:06:31|23266.82
23:06:31|23263.61
23:06:32|23263.68
23:06:33|23258.95
23:06:35|23262.87
23:06:35|23264.31
23:06:38|23269.92
23:06:38|23268.
23:06:39|23264.06
23:06:40|23265.29
23:06:41|23265.37
23:06:42|23265.59
23:06:43|23265.04
23:06:45|23263.17
23:06:46|23262.91
23:06:46|23263.49
23:06:48|23262.13
23:06:49|23261.92
23:06:50|23262.25
23:06:51|23260.63
23:06:52|23259.36
23:06:53|23255.97
23:06:54|23257.09
23:06:55|23255.56
23:06:56|23252.16
23:06:57|23250.09
23:06:58|23258.03
23:07:00|23258.
23:07:01|23258.
23:07:02|23260.45
23:07:03|23261.93
23:07:04|23260.73
23:07:05|23259.48
23:07:06|23258.67
23:07:07|23258.78
23:07:09|23263.78
23:07:09|23262.1
23:07:11|23263.69
23:07:11|23264.77
23:07:13|23265.32
23:07:13|23263.66
23:07:15|23265.08
23:07:16|23267.06
23:07:16|23269.53
23:07:17|23270.96
23:07:19|23273.
23:07:19|23277.61
23:07:21|23273.05
23:07:22|23272.56
23:07:23|23270.02
23:07:24|23272.57
23:07:25|23273.15
23:07:26|23267.03
23:07:27|23269.16
23:07:28|23270.87
23:07:29|23274.43
23:07:30|23272.35
23:07:31|23272.95
23:07:32|23272.9
23:07:33|23270.68
23:07:34|23268.72
23:07:35|23270.93
23:07:36|23270.31
23:07:38|23270.76
23:07:39|23271.55
23:07:40|23270.58
23:07:40|23267.65
23:07:42|23268.68
23:07:43|23269.1
23:07:44|23268.94
23:07:45|23269.77
23:07:46|23269.77
23:07:47|23269.72
23:07:47|23268.18
23:07:49|23262.82
23:07:50|23264.36
23:07:51|23264.42
23:07:52|23264.26
23:07:53|23263.3
23:07:54|23263.21
23:07:55|23263.25
23:07:56|23263.33
23:07:57|23263.3
23:07:58|23263.95
23:07:59|23264.94
23:08:00|23264.99
23:08:02|23266.2
23:08:02|23264.92
23:08:03|23265.
23:08:04|23266.35
23:08:06|23264.91
23:08:06|23269.7
23:08:07|23267.55
23:08:08|23269.91
23:08:09|23269.33
23:08:10|23269.02
23:08:11|23269.28
23:08:12|23268.16
23:08:14|23267.6
23:08:15|23270.89
23:08:16|23274.69
23:08:17|23272.18
23:08:18|23269.11
23:08:19|23269.03
23:08:20|23270.19
23:08:21|23275.25
23:08:22|23273.6
23:08:23|23272.
23:08:25|23276.88
23:08:26|23276.52
23:08:26|23278.7
23:08:27|23270.73
23:08:29|23271.15
23:08:29|23268.45
23:08:31|23268.88
23:08:32|23268.91
23:08:33|23272.65
23:08:34|23274.77
23:08:35|23273.86
23:08:36|23272.15
23:08:37|23270.
23:08:38|23268.51
23:08:39|23269.25
23:08:40|23271.59
23:08:41|23269.35
23:08:42|23273.29
23:08:43|23273.09
23:08:44|23274.33
23:08:45|23276.97
23:08:46|23275.54
23:08:47|23275.7
23:08:48|23274.7
23:08:49|23276.71
23:08:50|23275.77
23:08:52|23275.98
23:08:52|23273.78
23:08:54|23269.99
23:08:55|23267.72
23:08:56|23270.99
23:08:57|23271.94
23:08:58|23271.38
23:08:59|23271.39
23:09:00|23272.34
23:09:01|23270.14
23:09:02|23270.69
23:09:03|23270.67
23:09:04|23269.71
23:09:06|23263.
23:09:06|23263.28
23:09:08|23261.07
23:09:09|23262.36
23:09:10|23261.5
23:09:11|23263.19
23:09:12|23261.95
23:09:13|23253.41
23:09:14|23255.06
23:09:15|23250.62
23:09:16|23249.64
23:09:18|23250.42
23:09:18|23249.24
23:09:20|23255.83
23:09:20|23255.46
23:09:21|23257.6
23:09:22|23257.46
23:09:23|23257.4
23:09:24|23254.73
23:09:26|23251.77
23:09:28|23250.93
23:09:28|23257.03
23:09:29|23257.6
23:09:31|23258.01
23:09:31|23258.8
23:09:32|23258.95
23:09:33|23257.46
23:09:35|23255.9
23:09:35|23255.42
23:09:36|23255.13
23:09:38|23256.44
23:09:38|23256.49
23:09:39|23259.24
23:09:41|23256.44
23:09:41|23255.76
23:09:43|23256.77
23:09:44|23253.26
23:09:45|23251.85
23:09:46|23248.75
23:09:47|23245.55
23:09:48|23244.75
23:09:49|23244.5
23:09:50|23248.05
23:09:51|23243.55
23:09:52|23237.28
23:09:53|23235.29
23:09:54|23234.1
23:09:55|23236.1
23:09:56|23234.43
23:09:57|23232.86
23:09:58|23232.54
23:09:59|23231.64
23:10:00|23232.78
23:10:01|23233.5
23:10:03|23230.03
23:10:03|23231.9
23:10:05|23231.47
23:10:06|23230.58
23:10:07|23230.23
23:10:08|23232.01
23:10:09|23233.94
23:10:10|23232.02
23:10:11|23233.82
23:10:12|23234.1
23:10:13|23234.21
23:10:15|23234.96
23:10:15|23235.64
23:10:17|23241.22
23:10:19|23242.92
23:10:19|23244.34
23:10:20|23240.59
23:10:21|23236.51
23:10:22|23236.5
23:10:23|23235.99
23:10:24|23236.62
23:10:25|23237.87
23:10:26|23237.36
23:10:28|23234.99
23:10:29|23233.62
23:10:30|23243.49
23:10:31|23243.72
23:10:32|23241.73
23:10:33|23237.59
23:10:34|23231.59
23:10:35|23238.53
23:10:36|23240.
23:10:37|23240.59
23:10:39|23239.41
23:10:40|23240.8
23:10:42|23240.19
23:10:43|23238.31
23:10:44|23237.17
23:10:45|23236.55
23:10:46|23238.98
23:10:47|23239.04
23:10:48|23238.04
23:10:49|23237.53
23:10:50|23232.56
23:10:51|23232.64
23:10:53|23231.75
23:10:53|23232.78
23:10:54|23231.31
23:10:56|23227.61
23:10:56|23226.19
23:10:57|23226.44
23:10:58|23226.22
23:10:59|23223.41
23:11:01|23224.07
23:11:03|23225.2
23:11:03|23215.92
23:11:05|23220.85
23:11:07|23200.
23:11:07|23201.78
23:11:09|23203.
23:11:09|23201.89
23:11:11|23203.16
23:11:11|23195.36
23:11:13|23198.99
23:11:14|23196.96
23:11:15|23197.25
23:11:16|23198.95
23:11:17|23196.34
23:11:18|23196.83
23:11:19|23196.69
23:11:20|23195.62
23:11:21|23190.98
23:11:22|23190.71
23:11:23|23190.29
23:11:24|23193.13
23:11:25|23189.16
23:11:26|23190.08
23:11:27|23190.93
23:11:29|23192.19
23:11:29|23189.33
23:11:31|23190.16
23:11:31|23190.33
23:11:32|23189.15
23:11:33|23196.52
23:11:35|23196.27
23:11:35|23196.91
23:11:37|23196.21
23:11:38|23199.14
23:11:39|23192.6
23:11:40|23193.81
23:11:41|23192.99
23:11:43|23192.59
23:11:44|23205.03
23:11:44|23194.05
23:11:46|23192.06
23:11:47|23186.93
23:11:47|23186.35
23:11:49|23183.46
23:11:50|23185.22
23:11:52|23188.5
23:11:52|23190.72
23:11:54|23193.41
23:11:55|23193.11
23:11:56|23195.19
23:11:57|23193.54
23:11:58|23197.55
23:12:00|23194.23
23:12:00|23192.88
23:12:02|23198.77
23:12:03|23194.79
23:12:03|23196.79
23:12:05|23198.38
23:12:05|23196.34
23:12:07|23200.47
23:12:08|23198.17
23:12:08|23199.81
23:12:09|23199.63
23:12:10|23200.81
23:12:12|23200.88
23:12:12|23204.04
23:12:13|23195.49
23:12:15|23200.24
23:12:16|23198.98
23:12:17|23198.76
23:12:18|23196.69
23:12:20|23200.86
23:12:21|23198.6
23:12:22|23197.07
23:12:24|23198.44
23:12:24|23198.6
23:12:25|23196.88
23:12:26|23197.79
23:12:27|23199.26
23:12:28|23197.78
23:12:29|23198.7
23:12:30|23198.59
23:12:32|23198.37
23:12:32|23196.23
23:12:33|23196.74
23:12:35|23196.92
23:12:35|23198.51
23:12:36|23198.41
23:12:37|23198.32
23:12:38|23196.35
23:12:39|23198.58
23:12:40|23201.81
23:12:41|23200.89
23:12:42|23200.88
23:12:43|23201.98
23:12:45|23201.43
23:12:46|23200.55
23:12:46|23200.23
23:12:48|23200.34
23:12:49|23201.16
23:12:50|23199.22
23:12:51|23199.
23:12:52|23199.
23:12:53|23199.
23:12:54|23198.76
23:12:55|23198.49
23:12:56|23196.49
23:12:57|23196.83
23:12:58|23198.18
23:12:59|23199.47
23:13:00|23198.59
23:13:01|23200.14
23:13:02|23200.29
23:13:03|23200.32
23:13:04|23200.
23:13:05|23201.53
23:13:06|23201.02
23:13:07|23201.02
23:13:08|23200.35
23:13:09|23200.22
23:13:10|23205.54
23:13:11|23205.65
23:13:12|23206.07
23:13:13|23203.75
23:13:14|23200.39
23:13:15|23200.32
23:13:16|23200.3
23:13:17|23200.67
23:13:18|23201.44
23:13:19|23203.18
23:13:20|23203.
23:13:21|23204.23
23:13:22|23205.26
23:13:23|23204.17
23:13:24|23204.52
23:13:25|23206.23
23:13:26|23205.32
23:13:27|23204.58
23:13:28|23202.98
23:13:29|23205.06
23:13:31|23204.88
23:13:31|23207.98
23:13:32|23207.98
23:13:33|23207.98
23:13:35|23207.71
23:13:35|23209.61
23:13:36|23207.41
23:13:38|23198.66
23:13:39|23201.86
23:13:39|23199.85
23:13:40|23198.84
23:13:41|23198.74
23:13:43|23201.26
23:13:44|23197.04
23:13:46|23200.
23:13:46|23199.17
23:13:47|23203.06
23:13:48|23206.53
23:13:49|23204.26
23:13:50|23204.67
23:13:51|23205.97
23:13:52|23210.68
23:13:54|23204.8
23:13:55|23204.36
23:13:56|23203.37
23:13:58|23206.34
23:13:58|23207.
23:13:59|23203.39
23:14:00|23203.14
23:14:02|23206.55
23:14:03|23209.67
23:14:04|23213.86
23:14:05|23214.39
23:14:06|23220.47
23:14:07|23218.35
23:14:09|23224.95
23:14:10|23222.54
23:14:11|23224.39
23:14:12|23224.52
23:14:14|23233.01
23:14:15|23241.42
23:14:16|23246.36
23:14:17|23252.64
23:14:19|23259.88
23:14:19|23259.86
23:14:20|23256.85
23:14:21|23256.11
23:14:22|23258.65
23:14:23|23262.99
23:14:24|23267.33
23:14:25|23269.98
23:14:26|23269.07
23:14:27|23269.
23:14:29|23263.01
23:14:30|23261.22
23:14:31|23261.49
23:14:32|23258.33
23:14:33|23253.8
23:14:34|23259.38
23:14:35|23253.9
23:14:36|23252.28
23:14:37|23250.33
23:14:38|23249.6
23:14:39|23244.75
23:14:40|23244.92
23:14:41|23242.64
23:14:42|23250.64
23:14:43|23248.87
23:14:44|23251.33
23:14:45|23258.76
23:14:46|23261.21
23:14:47|23263.93
23:14:48|23263.74
23:14:49|23256.31
23:14:50|23262.28
23:14:51|23262.63
23:14:52|23256.48
23:14:53|23257.85
23:14:54|23255.01
23:14:55|23253.15
23:14:56|23256.46
23:14:57|23253.75
23:14:58|23250.21
23:14:59|23254.91
23:15:00|23256.58
23:15:01|23254.42
23:15:02|23255.76
23:15:04|23254.17
23:15:04|23255.05
23:15:05|23251.02
23:15:06|23250.15
23:15:07|23247.66
23:15:09|23248.17
23:15:10|23247.37
23:15:12|23245.7
23:15:12|23245.98
23:15:13|23249.27
23:15:14|23246.98
23:15:15|23247.38
23:15:17|23247.33
23:15:18|23245.28
23:15:19|23245.13
23:15:20|23243.3
23:15:21|23244.59
23:15:22|23251.43
23:15:23|23252.04
23:15:24|23252.89
23:15:25|23255.62
23:15:26|23255.04
23:15:27|23254.97
23:15:28|23253.92
23:15:29|23251.58
23:15:31|23253.08
23:15:31|23254.5
23:15:32|23252.83
23:15:33|23253.7
23:15:34|23252.01
23:15:35|23240.72
23:15:36|23242.16
23:15:37|23240.71
23:15:38|23243.02
23:15:39|23243.02
23:15:40|23242.13
23:15:41|23241.38
23:15:42|23242.95
23:15:43|23239.78
23:15:44|23234.18
23:15:46|23236.13
23:15:47|23237.54
23:15:49|23232.45
23:15:49|23232.09
23:15:51|23232.76
23:15:53|23231.85
23:15:53|23236.63
23:15:54|23235.87
23:15:55|23235.86
23:15:56|23241.07
23:15:57|23240.85
23:15:58|23243.
23:15:59|23242.42
23:16:00|23242.26
23:16:01|23242.54
23:16:02|23242.91
23:16:04|23240.09
23:16:05|23239.43
23:16:06|23238.27
23:16:07|23235.5
23:16:08|23232.11
23:16:09|23235.87
23:16:10|23235.74
23:16:11|23234.44
23:16:12|23234.15
23:16:13|23233.95
23:16:14|23233.44
23:16:15|23232.01
23:16:16|23232.65
23:16:17|23231.
23:16:18|23234.05
23:16:19|23233.88
23:16:21|23232.65
23:16:22|23233.11
23:16:24|23224.4
23:16:24|23228.64
23:16:25|23217.37
23:16:27|23220.82
23:16:27|23222.19
23:16:28|23219.72
23:16:30|23220.
23:16:30|23228.14
23:16:32|23225.9
23:16:33|23224.62
23:16:33|23225.05
23:16:35|23223.54
23:16:35|23225.62
23:16:36|23226.04
23:16:37|23225.17
23:16:38|23229.14
23:16:39|23230.01
23:16:40|23227.16
23:16:41|23225.14
23:16:42|23223.7
23:16:43|23223.2
23:16:44|23225.76
23:16:45|23225.68
23:16:47|23229.21
23:16:49|23230.02
23:16:50|23230.3
23:16:50|23230.01
23:16:52|23228.64
23:16:53|23225.85
23:16:54|23225.98
23:16:55|23226.32
23:16:56|23226.
23:16:57|23228.58
23:16:58|23229.21
23:16:59|23227.32
23:17:00|23225.51
23:17:01|23227.02
23:17:02|23225.55
23:17:04|23230.01
23:17:04|23227.6
23:17:06|23234.21
23:17:07|23231.72
23:17:07|23229.07
23:17:09|23230.13
23:17:10|23230.32
23:17:11|23230.95
23:17:12|23231.24
23:17:13|23233.79
23:17:14|23230.54
23:17:15|23231.19
23:17:16|23238.05
23:17:17|23234.69
23:17:18|23235.44
23:17:19|23235.75
23:17:20|23239.02
23:17:21|23240.65
23:17:23|23246.23
23:17:23|23246.01
23:17:25|23247.44
23:17:26|23247.55
23:17:27|23245.57
23:17:28|23244.7
23:17:29|23243.54
23:17:30|23239.47
23:17:31|23239.62
23:17:32|23241.01
23:17:34|23240.81
23:17:34|23246.13
23:17:35|23244.72
23:17:36|23246.85
23:17:38|23246.24
23:17:38|23247.44
23:17:39|23246.71
23:17:40|23241.26
23:17:42|23242.51
23:17:42|23245.94
23:17:43|23248.67
23:17:45|23248.71
23:17:45|23247.81
23:17:47|23249.17
23:17:48|23253.61
23:17:49|23252.05
23:17:50|23254.75
23:17:51|23253.41
23:17:52|23252.2
23:17:53|23252.51
23:17:54|23253.47
23:17:55|23253.6
23:17:56|23247.85
23:17:57|23247.45
23:17:58|23246.76
23:17:59|23249.62
23:18:00|23248.53
23:18:01|23247.89
23:18:02|23247.85
23:18:03|23247.2
23:18:04|23248.81
23:18:05|23251.3
23:18:06|23250.93
23:18:07|23251.53
23:18:08|23253.15
23:18:09|23253.07
23:18:10|23250.92
23:18:11|23250.67
23:18:12|23247.58
23:18:13|23243.28
23:18:14|23242.27
23:18:15|23243.37
23:18:16|23244.94
23:18:17|23244.79
23:18:18|23245.29
23:18:19|23245.5
23:18:20|23246.45
23:18:21|23245.5
23:18:22|23247.09
23:18:23|23247.07
23:18:24|23247.07
23:18:25|23247.15
23:18:26|23247.06
23:18:27|23245.59
23:18:28|23246.19
23:18:29|23247.
23:18:30|23247.65
23:18:31|23248.68
23:18:32|23246.89
23:18:34|23246.99
23:18:35|23246.7
23:18:36|23245.73
23:18:36|23247.49
23:18:37|23246.69
23:18:38|23247.95
23:18:39|23250.48
23:18:40|23250.71
23:18:41|23251.62
23:18:43|23251.07
23:18:44|23250.45
23:18:45|23250.31
23:18:46|23250.16
23:18:48|23251.07
23:18:49|23250.95
23:18:51|23253.02
23:18:51|23250.15
23:18:52|23249.91
23:18:53|23247.19
23:18:54|23244.02
23:18:55|23245.34
23:18:56|23244.91
23:18:58|23243.63
23:18:59|23245.53
23:19:00|23246.78
23:19:01|23245.51
23:19:03|23243.24
23:19:03|23244.57
23:19:04|23244.12
23:19:06|23240.66
23:19:06|23240.91
23:19:08|23244.09
23:19:09|23247.59
23:19:10|23246.09
23:19:11|23246.23
23:19:12|23248.24
23:19:13|23249.77
23:19:14|23250.59
23:19:15|23250.47
23:19:16|23248.93
23:19:18|23249.43
23:19:18|23248.15
23:19:19|23247.31
23:19:20|23248.08
23:19:22|23249.3
23:19:23|23248.17
23:19:24|23247.15
23:19:25|23248.46
23:19:26|23247.16
23:19:27|23247.98
23:19:28|23248.14
23:19:29|23248.46
23:19:30|23247.72
23:19:31|23248.21
23:19:32|23247.1
23:19:33|23246.97
23:19:34|23248.33
23:19:35|23247.22
23:19:36|23245.62
23:19:37|23248.24
23:19:38|23247.49
23:19:39|23244.44
23:19:40|23248.66
23:19:41|23248.07
23:19:42|23246.07
23:19:43|23246.02
23:19:44|23248.32
23:19:45|23242.87
23:19:46|23244.56
23:19:47|23243.27
23:19:48|23243.22
23:19:49|23243.81
23:19:50|23243.33
23:19:51|23245.27
23:19:52|23243.34
23:19:53|23245.28
23:19:55|23244.06
23:19:55|23242.45
23:19:56|23244.56
23:19:57|23244.96
23:19:59|23243.9
23:19:59|23243.97
23:20:00|23244.39
23:20:02|23243.11
23:20:04|23241.68
23:20:04|23244.81
23:20:05|23243.12
23:20:06|23243.16
23:20:07|23243.07
23:20:08|23241.42
23:20:10|23238.07
23:20:11|23241.87
23:20:12|23240.46
23:20:13|23239.57
23:20:14|23240.03
23:20:15|23238.23
23:20:16|23240.42
23:20:17|23239.14
23:20:18|23240.85
23:20:20|23244.02
23:20:21|23244.9
23:20:21|23243.77
23:20:23|23243.24
23:20:23|23242.93
23:20:24|23240.65
23:20:26|23240.7
23:20:26|23240.75
23:20:27|23240.9
23:20:28|23242.95
23:20:29|23241.71
23:20:30|23242.
23:20:31|23241.87
23:20:32|23242.81
23:20:33|23241.87
23:20:34|23242.92
23:20:35|23243.38
23:20:37|23241.01
23:20:37|23242.8
23:20:38|23242.01
23:20:39|23243.23
23:20:41|23250.28
23:20:42|23251.2
23:20:43|23248.35
23:20:44|23248.98
23:20:45|23248.61
23:20:46|23248.61
23:20:47|23244.6
23:20:48|23244.82
23:20:49|23245.03
23:20:50|23244.09
23:20:51|23244.02
23:20:52|23246.42
23:20:53|23247.54
23:20:55|23246.98
23:20:56|23246.94
23:20:57|23246.54
23:20:57|23242.19
23:20:59|23242.19
23:21:00|23241.74
23:21:01|23242.18
23:21:02|23242.93
23:21:04|23242.52
23:21:04|23242.49
23:21:05|23243.38
23:21:06|23242.66
23:21:07|23243.82
23:21:08|23244.26
23:21:09|23243.76
23:21:10|23245.26
23:21:11|23246.16
23:21:12|23245.3
23:21:13|23244.45
23:21:14|23243.53
23:21:15|23243.64
23:21:16|23243.02
23:21:17|23244.11
23:21:18|23243.53
23:21:19|23243.5
23:21:20|23236.13
23:21:21|23236.32
23:21:22|23236.58
23:21:23|23234.62
23:21:24|23238.29
23:21:25|23237.5
23:21:27|23238.42
23:21:28|23242.71
23:21:29|23243.49
23:21:30|23240.68
23:21:31|23240.66
23:21:32|23240.97
23:21:33|23241.39
23:21:34|23242.31
23:21:35|23241.14
23:21:36|23241.44
23:21:37|23241.55
23:21:38|23242.66
23:21:39|23241.42
23:21:40|23241.77
23:21:41|23238.96
23:21:42|23239.81
23:21:43|23239.55
23:21:45|23240.37
23:21:45|23239.9
23:21:46|23238.72
23:21:47|23239.95
23:21:48|23238.71
23:21:49|23242.34
23:21:51|23240.
23:21:52|23238.74
23:21:53|23239.58
23:21:54|23240.12
23:21:55|23238.39
23:21:56|23237.73
23:21:57|23237.49
23:21:58|23238.26
23:21:59|23239.12
23:22:00|23238.44
23:22:01|23237.72
23:22:01|23240.08
23:22:03|23238.39
23:22:05|23237.12
23:22:05|23237.68
23:22:07|23238.07
23:22:09|23242.29
23:22:10|23242.67
23:22:11|23246.09
23:22:12|23247.24
23:22:13|23244.25
23:22:14|23243.15
23:22:15|23243.23
23:22:16|23243.88
23:22:17|23245.1
23:22:18|23245.48
23:22:19|23247.71
23:22:20|23247.24
23:22:21|23248.59
23:22:22|23246.49
23:22:23|23247.16
23:22:24|23243.77
23:22:25|23243.69
23:22:26|23244.83
23:22:27|23246.08
23:22:28|23246.95
23:22:29|23245.85
23:22:30|23247.95
23:22:32|23248.82
23:22:32|23248.69
23:22:33|23247.19
23:22:34|23247.21
23:22:35|23248.1
23:22:36|23248.7
23:22:38|23249.26
23:22:38|23245.9
23:22:39|23246.71
23:22:40|23245.73
23:22:42|23245.33
23:22:43|23242.68
23:22:43|23241.69
23:22:45|23241.4
23:22:46|23240.84
23:22:47|23236.15
23:22:48|23232.07
23:22:50|23235.54
23:22:51|23237.91
23:22:52|23236.56
23:22:53|23237.44
23:22:55|23237.07
23:22:55|23236.96
23:22:57|23236.54
23:22:58|23239.08
23:22:59|23240.81
23:23:00|23237.82
23:23:01|23244.29
23:23:02|23243.04
23:23:03|23244.09
23:23:04|23241.4
23:23:05|23240.92
23:23:06|23241.07
23:23:07|23241.1
23:23:08|23237.03
23:23:09|23239.76
23:23:10|23239.94
23:23:11|23240.33
23:23:12|23241.68
23:23:13|23241.83
23:23:14|23242.59
23:23:15|23242.67
23:23:16|23242.65
23:23:17|23243.09
23:23:18|23241.84
23:23:19|23241.86
23:23:20|23242.12
23:23:21|23239.18
23:23:22|23241.01
23:23:23|23240.02
23:23:25|23239.8
23:23:25|23240.07
23:23:26|23241.24
23:23:27|23243.91
23:23:28|23242.58
23:23:29|23240.83
23:23:30|23241.7
23:23:31|23241.52
23:23:32|23241.54
23:23:33|23240.56
23:23:34|23241.2
23:23:35|23236.99
23:23:36|23228.08
23:23:37|23228.17
23:23:38|23227.77
23:23:39|23226.35
23:23:40|23225.3
23:23:41|23226.23
23:23:42|23229.21
23:23:43|23231.43
23:23:44|23232.75
23:23:46|23230.83
23:23:47|23230.94
23:23:48|23229.69
23:23:49|23229.26
23:23:51|23230.6
23:23:51|23227.18
23:23:52|23211.67
23:23:53|23216.16
23:23:54|23218.26
23:23:55|23216.85
23:23:56|23222.06
23:23:57|23222.58
23:23:58|23221.4
23:23:59|23223.47
23:24:00|23223.58
23:24:02|23229.28
23:24:03|23228.23
23:24:04|23226.99
23:24:05|23226.78
23:24:06|23227.01
23:24:07|23226.77
23:24:08|23223.06
23:24:10|23216.29
23:24:10|23216.13
23:24:12|23216.81
23:24:13|23215.44
23:24:14|23215.3
23:24:15|23213.99
23:24:16|23212.51
23:24:17|23212.99
23:24:18|23211.33
23:24:19|23212.33
23:24:20|23210.83
23:24:22|23212.29
23:24:22|23211.19
23:24:23|23214.62
23:24:24|23212.98
23:24:25|23213.74
23:24:26|23212.55
23:24:28|23210.48
23:24:29|23210.07
23:24:30|23211.96
23:24:32|23212.59
23:24:32|23211.16
23:24:33|23211.64
23:24:34|23210.83
23:24:35|23210.72
23:24:36|23212.16
23:24:37|23212.57
23:24:38|23212.8
23:24:39|23211.42
23:24:40|23212.93
23:24:41|23213.19
23:24:42|23215.03
23:24:43|23215.03
23:24:44|23213.55
23:24:45|23213.02
23:24:46|23214.48
23:24:47|23211.83
23:24:48|23212.13
23:24:49|23211.93
23:24:50|23212.76
23:24:51|23214.23
23:24:52|23211.79
23:24:53|23212.14
23:24:54|23217.54
23:24:55|23217.01
23:24:56|23217.81
23:24:58|23217.3
23:24:58|23219.66
23:24:59|23217.66
23:25:00|23217.29
23:25:01|23217.69
23:25:02|23217.61
23:25:04|23216.16
23:25:05|23217.42
23:25:06|23217.45
23:25:06|23225.54
23:25:08|23237.15
23:25:09|23244.89
23:25:11|23238.44
23:25:11|23239.75
23:25:13|23237.83
23:25:13|23238.72
23:25:15|23236.61
23:25:15|23235.34
23:25:18|23239.27
23:25:18|23239.15
23:25:19|23240.24
23:25:20|23238.97
23:25:21|23237.79
23:25:22|23236.54
23:25:23|23240.41
23:25:24|23238.34
23:25:25|23241.98
23:25:26|23238.93
23:25:27|23240.31
23:25:28|23239.57
23:25:30|23238.41
23:25:31|23236.26
23:25:32|23236.79
23:25:33|23236.18
23:25:33|23236.44
23:25:35|23236.68
23:25:36|23234.8
23:25:37|23233.48
23:25:38|23234.68
23:25:39|23234.32
23:25:40|23234.38
23:25:41|23233.66
23:25:41|23233.34
23:25:43|23234.76
23:25:44|23235.02
23:25:45|23233.92
23:25:46|23234.42
23:25:46|23234.24
23:25:48|23234.51
23:25:50|23228.86
23:25:50|23227.8
23:25:51|23225.64
23:25:52|23227.97
23:25:54|23228.54
23:25:55|23228.38
23:25:55|23227.36
23:25:56|23227.94
23:25:58|23226.44
23:25:58|23228.39
23:25:59|23227.11
23:26:00|23232.27
23:26:02|23234.17
23:26:03|23232.48
23:26:03|23233.97
23:26:05|23232.5
23:26:05|23232.5
23:26:06|23230.57
23:26:08|23236.63
23:26:09|23235.88
23:26:10|23234.19
23:26:11|23234.69
23:26:11|23234.18
23:26:13|23235.87
23:26:13|23237.17
23:26:14|23235.5
23:26:15|23234.45
23:26:17|23235.76
23:26:18|23234.51
23:26:18|23235.82
23:26:20|23235.49
23:26:20|23235.5
23:26:21|23235.26
23:26:23|23232.13
23:26:24|23232.61
23:26:25|23231.61
23:26:26|23232.34
23:26:27|23233.25
23:26:27|23232.22
23:26:29|23232.15
23:26:30|23232.41
23:26:30|23232.83
23:26:32|23231.82
23:26:32|23231.63
23:26:34|23233.34
23:26:35|23232.47
23:26:36|23232.23
23:26:37|23233.97
23:26:37|23234.13
23:26:39|23234.2
23:26:40|23235.53
23:26:42|23234.57
23:26:42|23234.84
23:26:44|23234.16
23:26:45|23233.92
23:26:46|23234.61
23:26:48|23234.99
23:26:48|23235.57
23:26:49|23235.84
23:26:51|23237.05
23:26:52|23234.7
23:26:53|23234.36
23:26:53|23228.75
23:26:55|23229.02
23:26:57|23229.38
23:26:58|23230.06
23:26:58|23228.34
23:27:00|23226.99
23:27:02|23225.
23:27:02|23224.22
23:27:04|23219.88
23:27:05|23220.11
23:27:05|23222.32
23:27:07|23219.34
23:27:09|23221.28
23:27:09|23221.59
23:27:11|23224.66
23:27:13|23221.72
23:27:13|23220.56
23:27:14|23220.99
23:27:15|23223.15
23:27:16|23219.83
23:27:18|23219.72
23:27:19|23219.74
23:27:20|23223.34
23:27:20|23223.82
23:27:22|23223.3
23:27:22|23225.4
23:27:24|23222.67
23:27:26|23223.64
23:27:26|23222.17
23:27:27|23221.47
23:27:28|23221.75
23:27:29|23221.14
23:27:30|23220.5
23:27:31|23221.54
23:27:32|23222.23
23:27:34|23220.18
23:27:36|23218.37
23:27:36|23218.08
23:27:37|23219.71
23:27:38|23215.82
23:27:39|23213.67
23:27:40|23210.13
23:27:41|23210.49
23:27:42|23210.12
23:27:43|23211.
23:27:44|23216.08
23:27:45|23215.3
23:27:47|23214.21
23:27:48|23214.
23:27:49|23218.13
23:27:50|23218.09
23:27:51|23217.09
23:27:51|23216.99
23:27:53|23217.18
23:27:54|23215.88
23:27:54|23217.66
23:27:56|23218.06
23:27:56|23216.17
23:27:58|23216.28
23:27:58|23216.77
23:28:00|23216.91
23:28:01|23217.41
23:28:02|23220.28
23:28:03|23222.29
23:28:03|23222.01
23:28:06|23227.18
23:28:06|23229.03
23:28:07|23229.84
23:28:08|23230.47
23:28:09|23229.89
23:28:10|23229.81
23:28:11|23233.85
23:28:12|23237.42
23:28:13|23237.81
23:28:14|23233.78
23:28:15|23234.92
23:28:16|23236.33
23:28:18|23238.4
23:28:19|23241.79
23:28:20|23239.29
23:28:20|23241.07
23:28:22|23239.13
23:28:24|23241.87
23:28:24|23241.14
23:28:25|23238.38
23:28:26|23238.94
23:28:27|23238.5
23:28:28|23238.74
23:28:29|23238.45
23:28:31|23237.27
23:28:32|23238.9
23:28:33|23238.52
23:28:34|23237.34
23:28:35|23239.77
23:28:35|23239.02
23:28:36|23240.86
23:28:37|23241.02
23:28:39|23238.82
23:28:41|23239.14
23:28:42|23240.46
23:28:43|23241.36
23:28:44|23237.46
23:28:44|23234.3
23:28:46|23235.44
23:28:48|23231.52
23:28:48|23235.41
23:28:49|23235.16
23:28:50|23235.51
23:28:51|23235.53
23:28:52|23235.51
23:28:53|23232.6
23:28:54|23232.62
23:28:55|23235.41
23:28:56|23235.33
23:28:57|23235.86
23:28:58|23232.02
23:28:59|23232.42
23:29:00|23235.58
23:29:01|23235.64
23:29:02|23232.93
23:29:04|23235.99
23:29:05|23234.8
23:29:05|23235.65
23:29:07|23234.39
23:29:07|23234.66
23:29:08|23235.13
23:29:09|23233.06
23:29:11|23232.02
23:29:12|23233.83
23:29:13|23235.05
23:29:13|23235.84
23:29:15|23235.53
23:29:15|23235.57
23:29:17|23235.65
23:29:17|23235.92
23:29:18|23237.32
23:29:19|23234.63
23:29:20|23236.56
23:29:21|23235.27
23:29:23|23235.16
23:29:24|23236.35
23:29:24|23234.2
23:29:25|23235.39
23:29:28|23235.35
23:29:28|23235.35
23:29:29|23236.24
23:29:30|23237.57
23:29:31|23235.6
23:29:32|23234.64
23:29:33|23230.32
23:29:34|23228.8
23:29:35|23232.56
23:29:36|23231.19
23:29:37|23231.06
23:29:38|23230.96
23:29:39|23231.48
23:29:40|23229.49
23:29:41|23230.48
23:29:42|23220.8
23:29:43|23227.04
23:29:45|23227.72
23:29:46|23230.72
23:29:47|23232.51
23:29:48|23232.28
23:29:48|23232.82
23:29:50|23233.47
23:29:51|23232.46
23:29:51|23234.06
23:29:53|23234.07
23:29:53|23232.94
23:29:55|23232.72
23:29:55|23232.4
23:29:56|23232.42
23:29:58|23233.65
23:29:58|23232.57
23:29:59|23231.24
23:30:00|23231.7
23:30:02|23231.47
23:30:04|23229.44
23:30:05|23227.66
23:30:07|23228.39
23:30:07|23228.25
23:30:09|23225.7
23:30:10|23226.89
23:30:11|23227.4
23:30:11|23230.47
23:30:13|23231.9
23:30:14|23229.55
23:30:15|23230.13
23:30:15|23227.45
23:30:17|23227.4
23:30:18|23227.26
23:30:19|23227.8
23:30:20|23226.85
23:30:20|23229.12
23:30:22|23228.04
23:30:22|23226.52
23:30:23|23224.99
23:30:25|23225.59
23:30:26|23229.38
23:30:27|23226.27
23:30:28|23226.69
23:30:28|23221.87
23:30:30|23220.48
23:30:32|23222.18
23:30:33|23220.63
23:30:33|23220.64
23:30:36|23222.36
23:30:37|23225.99
23:30:38|23226.74
23:30:39|23225.78
23:30:39|23225.34
23:30:42|23223.45
23:30:42|23223.47
23:30:43|23222.31
23:30:44|23221.71
23:30:45|23220.87
23:30:46|23221.86
23:30:47|23221.85
23:30:48|23226.59
23:30:49|23228.52
23:30:51|23227.59
23:30:51|23227.51
23:30:52|23220.71
23:30:54|23219.93
23:30:55|23223.42
23:30:56|23221.62
23:30:56|23221.44
23:30:58|23222.08
23:30:58|23221.44
23:30:59|23222.05
23:31:00|23223.28
23:31:01|23220.73
23:31:03|23221.32
23:31:03|23221.95
23:31:05|23221.62
23:31:05|23219.4
23:31:06|23217.23
23:31:07|23214.4
23:31:08|23214.8
23:31:10|23213.6
23:31:11|23214.63
23:31:12|23210.49
23:31:13|23210.7
23:31:13|23214.87
23:31:14|23214.75
23:31:16|23215.68
23:31:17|23215.82
23:31:18|23216.28
23:31:19|23219.74
23:31:20|23217.97
23:31:21|23223.57
23:31:22|23220.89
23:31:23|23222.61
23:31:24|23220.21
23:31:25|23220.92
23:31:27|23220.88
23:31:28|23219.91
23:31:29|23220.78
23:31:30|23219.43
23:31:31|23220.56
23:31:32|23219.91
23:31:33|23220.88
23:31:34|23225.09
23:31:35|23224.67
23:31:36|23222.77
23:31:37|23223.68
23:31:38|23223.11
23:31:39|23223.72
23:31:40|23224.25
23:31:41|23224.08
23:31:42|23224.23
23:31:43|23221.48
23:31:44|23223.16
23:31:45|23222.61
23:31:46|23221.21
23:31:47|23220.33
23:31:48|23221.17
23:31:49|23222.78
23:31:50|23222.6
23:31:51|23221.14
23:31:52|23220.74
23:31:53|23222.41
23:31:55|23221.79
23:31:56|23221.12
23:31:56|23220.9
23:31:57|23220.96
23:31:58|23223.49
23:32:00|23222.98
23:32:01|23222.77
23:32:03|23222.32
23:32:04|23222.47
23:32:05|23222.82
23:32:05|23225.76
23:32:07|23223.94
23:32:07|23223.9
23:32:09|23225.41
23:32:11|23224.31
23:32:11|23224.39
23:32:12|23227.62
23:32:13|23225.85
23:32:14|23225.94
23:32:15|23227.17
23:32:16|23228.39
23:32:18|23222.66
23:32:19|23222.88
23:32:19|23224.04
23:32:20|23221.02
23:32:22|23222.13
23:32:22|23221.29
23:32:24|23222.18
23:32:25|23221.6
23:32:26|23220.83
23:32:27|23221.28
23:32:28|23221.59
23:32:30|23217.47
23:32:31|23215.87
23:32:32|23217.54
23:32:33|23222.97
23:32:34|23221.01
23:32:35|23226.89
23:32:36|23226.27
23:32:36|23223.65
23:32:38|23225.86
23:32:39|23226.34
23:32:39|23226.34
23:32:41|23225.72
23:32:42|23225.69
23:32:43|23225.57
23:32:45|23225.76
23:32:46|23226.73
23:32:47|23226.7
23:32:48|23226.75
23:32:50|23227.8
23:32:51|23225.74
23:32:51|23223.5
23:32:52|23222.86
23:32:54|23222.85
23:32:55|23222.4
23:32:56|23224.43
23:32:57|23222.66
23:32:59|23222.8
23:33:00|23223.06
23:33:01|23223.64
23:33:02|23225.59
23:33:03|23228.56
23:33:04|23228.55
23:33:04|23229.88
23:33:06|23229.75
23:33:06|23229.68
23:33:07|23229.66
23:33:08|23234.18
23:33:10|23236.18
23:33:11|23237.03
23:33:12|23236.32
23:33:13|23238.35
23:33:14|23238.81
23:33:15|23243.24
23:33:16|23250.24
23:33:17|23248.55
23:33:18|23246.91
23:33:19|23244.6
23:33:20|23249.67
23:33:21|23248.8
23:33:22|23249.16
23:33:23|23250.98
23:33:24|23247.55
23:33:25|23246.9
23:33:26|23246.82
23:33:27|23251.49
23:33:29|23248.51
23:33:30|23247.1
23:33:31|23244.59
23:33:32|23245.4
23:33:33|23246.93
23:33:34|23248.75
23:33:35|23246.72
23:33:37|23244.93
23:33:38|23244.79
23:33:39|23245.54
23:33:39|23244.85
23:33:41|23245.46
23:33:41|23245.37
23:33:42|23246.38
23:33:44|23245.09
23:33:45|23247.59
23:33:46|23248.33
23:33:47|23247.17
23:33:48|23247.86
23:33:49|23248.09
23:33:50|23249.76
23:33:51|23249.19
23:33:52|23250.47
23:33:54|23249.07
23:33:55|23248.25
23:33:56|23245.79
23:33:57|23245.32
23:33:58|23245.64
23:33:59|23246.85
23:34:00|23247.39
23:34:01|23247.38
23:34:02|23246.
23:34:03|23246.28
23:34:04|23246.26
23:34:05|23246.44
23:34:06|23242.91
23:34:07|23244.
23:34:08|23243.1
23:34:09|23243.26
23:34:10|23244.3
23:34:11|23243.4
23:34:12|23244.56
23:34:13|23246.49
23:34:14|23243.14
23:34:15|23245.21
23:34:16|23244.56
23:34:17|23243.8
23:34:18|23245.68
23:34:19|23245.31
23:34:20|23244.98
23:34:21|23244.59
23:34:22|23243.7
23:34:23|23243.86
23:34:24|23244.06
23:34:25|23244.62
23:34:26|23243.94
23:34:27|23243.72
23:34:28|23244.53
23:34:30|23246.12
23:34:31|23246.7
23:34:31|23246.21
23:34:33|23245.83
23:34:34|23245.2
23:34:35|23248.02
23:34:36|23247.97
23:34:37|23246.67
23:34:38|23247.92
23:34:39|23246.39
23:34:40|23245.3
23:34:41|23249.19
23:34:42|23247.66
23:34:43|23247.66
23:34:44|23247.57
23:34:45|23250.75
23:34:46|23251.75
23:34:47|23251.36
23:34:48|23251.67
23:34:49|23250.34
23:34:50|23251.69
23:34:51|23251.69
23:34:52|23251.9
23:34:53|23255.33
23:34:54|23258.67
23:34:55|23259.3
23:34:56|23258.2
23:34:57|23258.
23:34:58|23253.59
23:34:59|23255.98
23:35:00|23256.31
23:35:02|23255.09
23:35:03|23253.15
23:35:04|23251.27
23:35:04|23248.18
23:35:05|23248.77
23:35:06|23247.66
23:35:08|23245.18
23:35:08|23243.65
23:35:09|23249.1
23:35:10|23247.45
23:35:11|23251.52
23:35:13|23248.69
23:35:14|23249.46
23:35:15|23247.59
23:35:16|23248.29
23:35:17|23246.25
23:35:18|23247.73
23:35:19|23246.58
23:35:20|23247.08
23:35:21|23246.53
23:35:22|23245.47
23:35:23|23246.67
23:35:24|23246.07
23:35:25|23247.71
23:35:26|23246.16
23:35:27|23245.98
23:35:28|23247.25
23:35:29|23247.11
23:35:31|23245.54
23:35:32|23248.69
23:35:34|23249.41
23:35:35|23250.74
23:35:35|23250.4
23:35:36|23249.16
23:35:38|23251.71
23:35:39|23253.66
23:35:40|23254.7
23:35:41|23252.69
23:35:42|23252.71
23:35:43|23252.68
23:35:44|23251.85
23:35:46|23250.62
23:35:46|23250.57
23:35:47|23250.21
23:35:49|23251.24
23:35:50|23250.08
23:35:50|23250.28
23:35:52|23249.74
23:35:52|23252.89
23:35:53|23253.15
23:35:55|23254.22
23:35:55|23251.36
23:35:56|23251.47
23:35:57|23251.66
23:35:58|23249.23
23:35:59|23249.3
23:36:01|23249.47
23:36:02|23247.39
23:36:03|23248.25
23:36:04|23251.57
23:36:04|23251.78
23:36:06|23251.81
23:36:07|23252.06
23:36:08|23252.19
23:36:09|23250.83
23:36:11|23249.54
23:36:11|23249.57
23:36:13|23249.88
23:36:14|23247.26
23:36:16|23248.19
23:36:17|23248.13
23:36:17|23249.04
23:36:19|23247.5
23:36:19|23248.49
23:36:20|23248.29
23:36:21|23248.03
23:36:23|23246.66
23:36:24|23247.02
23:36:25|23247.7
23:36:26|23248.41
23:36:27|23248.53
23:36:28|23250.23
23:36:29|23251.18
23:36:30|23251.2
23:36:31|23252.3
23:36:32|23252.33
23:36:34|23250.7
23:36:35|23249.82
23:36:36|23251.37
23:36:37|23250.49
23:36:39|23248.32
23:36:40|23247.99
23:36:40|23250.82
23:36:42|23250.89
23:36:42|23250.77
23:36:44|23249.23
23:36:45|23250.32
23:36:46|23248.1
23:36:47|23248.59
23:36:48|23248.72
23:36:49|23241.13
23:36:50|23238.87
23:36:51|23239.95
23:36:52|23238.96
23:36:53|23238.97
23:36:54|23239.74
23:36:55|23240.88
23:36:56|23240.54
23:36:57|23239.09
23:36:59|23244.67
23:37:00|23244.62
23:37:01|23245.48
23:37:02|23247.59
23:37:03|23247.82
23:37:03|23250.
23:37:04|23247.84
23:37:06|23248.98
23:37:07|23246.05
23:37:08|23246.26
23:37:09|23247.04
23:37:10|23246.12
23:37:11|23246.42
23:37:12|23249.53
23:37:13|23250.81
23:37:14|23248.97
23:37:15|23247.06
23:37:16|23247.25
23:37:17|23246.82
23:37:18|23246.78
23:37:19|23248.27
23:37:20|23247.62
23:37:21|23248.15
23:37:22|23248.04
23:37:23|23248.08
23:37:24|23245.62
23:37:25|23243.6
23:37:26|23246.65
23:37:27|23247.37
23:37:28|23247.1
23:37:29|23249.45
23:37:30|23248.16
23:37:31|23248.33
23:37:33|23246.01
23:37:33|23244.94
23:37:35|23243.83
23:37:36|23243.16
23:37:37|23240.62
23:37:38|23241.11
23:37:39|23242.47
23:37:40|23243.88
23:37:41|23243.76
23:37:43|23245.07
23:37:43|23246.96
23:37:44|23245.47
23:37:45|23246.5
23:37:46|23243.27
23:37:47|23242.95
23:37:48|23242.95
23:37:50|23242.51
23:37:51|23244.05
23:37:52|23242.5
23:37:53|23240.9
23:37:54|23234.21
23:37:55|23232.7
23:37:56|23234.74
23:37:57|23233.31
23:37:58|23232.1
23:37:59|23236.27
23:38:00|23236.92
23:38:01|23246.19
23:38:02|23248.25
23:38:03|23246.54
23:38:04|23246.14
23:38:05|23249.62
23:38:06|23249.67
23:38:07|23246.66
23:38:08|23246.58
23:38:09|23248.25
23:38:10|23249.62
23:38:11|23248.71
23:38:12|23249.71
23:38:13|23250.99
23:38:14|23254.73
23:38:15|23256.01
23:38:16|23254.48
23:38:17|23254.9
23:38:18|23251.79
23:38:19|23254.92
23:38:20|23255.09
23:38:21|23256.31
23:38:22|23263.54
23:38:23|23262.47
23:38:24|23262.8
23:38:25|23258.69
23:38:26|23259.2
23:38:27|23261.31
23:38:28|23261.61
23:38:29|23273.17
23:38:30|23273.87
23:38:32|23277.81
23:38:32|23277.41
23:38:34|23276.58
23:38:35|23273.05
23:38:35|23275.83
23:38:36|23274.95
23:38:38|23276.9
23:38:39|23274.36
23:38:39|23274.81
23:38:40|23274.62
23:38:41|23275.79
23:38:42|23274.88
23:38:43|23270.53
23:38:45|23272.19
23:38:46|23270.46
23:38:47|23267.76
23:38:49|23265.85
23:38:49|23267.2
23:38:50|23270.82
23:38:51|23271.4
23:38:52|23270.
23:38:53|23269.72
23:38:54|23270.69
23:38:55|23270.17
23:38:56|23270.1
23:38:58|23270.21
23:38:59|23271.5
23:39:00|23270.85
23:39:01|23275.67
23:39:02|23274.27
23:39:03|23274.24
23:39:04|23273.35
23:39:05|23273.36
23:39:06|23275.31
23:39:07|23274.46
23:39:08|23275.45
23:39:09|23273.03
23:39:11|23272.33
23:39:12|23269.78
23:39:13|23270.26
23:39:13|23268.85
23:39:15|23269.91
23:39:16|23268.91
23:39:16|23274.84
23:39:17|23272.99
23:39:19|23272.75
23:39:20|23274.68
23:39:21|23271.77
23:39:23|23269.45
23:39:23|23269.85
23:39:25|23270.54
23:39:26|23271.25
23:39:27|23270.88
23:39:28|23271.07
23:39:29|23272.11
23:39:31|23270.82
23:39:31|23270.85
23:39:32|23272.16
23:39:33|23274.41
23:39:35|23272.11
23:39:36|23272.
23:39:38|23275.99
23:39:39|23273.91
23:39:40|23274.97
23:39:41|23276.55
23:39:42|23277.35
23:39:43|23276.58
23:39:44|23275.06
23:39:45|23276.95
23:39:47|23273.71
23:39:47|23275.88
23:39:48|23275.54
23:39:49|23273.94
23:39:50|23274.98
23:39:51|23276.73
23:39:53|23275.96
23:39:53|23274.29
23:39:55|23274.28
23:39:56|23275.78
23:39:57|23275.97
23:39:58|23275.97
23:39:59|23275.79
23:40:00|23275.77
23:40:01|23274.31
23:40:02|23273.19
23:40:03|23274.37
23:40:05|23274.49
23:40:05|23270.92
23:40:06|23272.41
23:40:08|23272.35
23:40:08|23274.31
23:40:09|23272.33
23:40:10|23276.47
23:40:12|23270.77
23:40:12|23270.19
23:40:14|23266.56
23:40:15|23265.58
23:40:16|23265.05
23:40:16|23265.73
23:40:18|23266.74
23:40:18|23265.92
23:40:20|23266.14
23:40:21|23266.74
23:40:22|23268.26
23:40:23|23268.71
23:40:23|23267.35
23:40:25|23267.08
23:40:25|23264.74
23:40:27|23264.43
23:40:28|23263.43
23:40:29|23266.66
23:40:30|23266.12
23:40:31|23266.35
23:40:32|23265.4
23:40:32|23266.01
23:40:33|23268.23
23:40:34|23266.69
23:40:36|23263.43
23:40:37|23261.98
23:40:38|23263.83
23:40:39|23263.99
23:40:40|23262.85
23:40:41|23262.19
23:40:43|23261.25
23:40:43|23260.14
23:40:44|23259.98
23:40:45|23259.35
23:40:46|23259.91
23:40:47|23258.51
23:40:48|23256.23
23:40:49|23254.93
23:40:50|23259.08
23:40:51|23258.92
23:40:52|23259.94
23:40:53|23260.14
23:40:55|23262.21
23:40:56|23261.95
23:40:57|23259.83
23:40:58|23261.98
23:40:59|23265.34
23:41:00|23264.31
23:41:02|23265.24
23:41:02|23264.46
23:41:04|23262.59
23:41:05|23262.61
23:41:06|23265.66
23:41:06|23268.93
23:41:08|23262.85
23:41:08|23264.72
23:41:10|23263.98
23:41:11|23263.1
23:41:13|23263.84
23:41:13|23263.14
23:41:14|23262.82
23:41:15|23264.47
23:41:16|23264.2
23:41:18|23263.02
23:41:19|23263.01
23:41:19|23261.91
23:41:21|23262.84
23:41:22|23261.62
23:41:22|23261.72
23:41:24|23260.86
23:41:24|23260.89
23:41:25|23262.03
23:41:26|23258.09
23:41:27|23256.67
23:41:29|23262.18
23:41:31|23261.79
23:41:32|23261.58
23:41:33|23262.41
23:41:33|23262.
23:41:34|23263.99
23:41:36|23261.57
23:41:38|23260.3
23:41:38|23260.89
23:41:40|23260.89
23:41:41|23260.75
23:41:41|23260.68
23:41:43|23260.49
23:41:44|23261.74
23:41:46|23261.68
23:41:46|23259.95
23:41:47|23261.4
23:41:49|23260.76
23:41:50|23261.78
23:41:51|23265.84
23:41:52|23264.2
23:41:53|23264.26
23:41:54|23263.74
23:41:55|23264.17
23:41:56|23265.46
23:41:57|23263.16
23:41:58|23263.65
23:41:59|23264.9
23:42:00|23265.7
23:42:01|23265.81
23:42:02|23262.87
23:42:04|23260.2
23:42:05|23259.23
23:42:06|23259.14
23:42:07|23259.01
23:42:08|23260.04
23:42:09|23258.76
23:42:10|23259.23
23:42:11|23259.52
23:42:12|23258.32
23:42:13|23258.96
23:42:14|23254.61
23:42:15|23257.24
23:42:16|23255.66
23:42:17|23256.01
23:42:18|23257.14
23:42:19|23256.55
23:42:20|23256.14
23:42:21|23256.9
23:42:22|23252.27
23:42:23|23253.83
23:42:24|23254.14
23:42:25|23254.29
23:42:26|23254.78
23:42:27|23253.99
23:42:29|23250.35
23:42:30|23250.36
23:42:31|23251.45
23:42:32|23251.24
23:42:33|23249.89
23:42:34|23252.25
23:42:35|23253.63
23:42:37|23251.78
23:42:38|23252.93
23:42:39|23252.93
23:42:41|23254.23
23:42:42|23256.07
23:42:43|23256.7
23:42:45|23252.98
23:42:46|23252.28
23:42:47|23251.46
23:42:48|23250.3
23:42:49|23250.43
23:42:50|23250.98
23:42:51|23248.82
23:42:52|23247.88
23:42:53|23247.88
23:42:54|23250.81
23:42:55|23244.8
23:42:56|23243.75
23:42:58|23247.18
23:42:58|23245.78
23:43:00|23244.14
23:43:01|23246.24
23:43:02|23246.73
23:43:03|23242.85
23:43:05|23243.75
23:43:06|23250.81
23:43:07|23249.8
23:43:08|23248.68
23:43:09|23247.3
23:43:11|23247.95
23:43:11|23248.15
23:43:13|23252.68
23:43:14|23253.51
23:43:15|23252.02
23:43:16|23252.46
23:43:17|23253.97
23:43:18|23256.95
23:43:20|23255.28
23:43:20|23256.52
23:43:21|23252.43
23:43:23|23253.24
23:43:24|23252.67
23:43:25|23254.1
23:43:26|23254.23
23:43:27|23255.28
23:43:28|23253.62
23:43:29|23256.56
23:43:30|23256.66
23:43:31|23255.59
23:43:32|23254.9
23:43:33|23247.01
23:43:34|23246.53
23:43:35|23248.04
23:43:36|23247.72
23:43:37|23248.29
23:43:39|23252.13
23:43:39|23252.39
23:43:40|23252.58
23:43:42|23252.14
23:43:43|23248.27
23:43:44|23250.49
23:43:44|23250.95
23:43:45|23243.59
23:43:47|23242.19
23:43:48|23242.18
23:43:49|23247.27
23:43:50|23246.25
23:43:51|23245.64
23:43:51|23245.2
23:43:52|23246.79
23:43:53|23246.74
23:43:55|23246.91
23:43:55|23247.62
23:43:57|23251.1
23:43:58|23245.29
23:43:59|23243.76
23:44:00|23245.36
23:44:00|23246.19
23:44:01|23245.16
23:44:02|23245.01
23:44:04|23246.61
23:44:05|23246.8
23:44:06|23247.16
23:44:07|23246.99
23:44:08|23246.98
23:44:09|23245.12
23:44:10|23246.14
23:44:11|23246.3
23:44:12|23245.5
23:44:13|23246.84
23:44:14|23245.51
23:44:15|23244.81
23:44:16|23244.36
23:44:17|23245.12
23:44:18|23244.86
23:44:19|23245.93
23:44:20|23244.34
23:44:22|23243.22
23:44:22|23243.69
23:44:23|23244.77
23:44:24|23244.87
23:44:25|23244.33
23:44:27|23243.87
23:44:27|23244.95
23:44:28|23244.22
23:44:29|23245.16
23:44:30|23245.92
23:44:32|23246.06
23:44:32|23246.94
23:44:34|23246.4
23:44:35|23245.33
23:44:35|23243.37
23:44:36|23243.79
23:44:38|23244.91
23:44:39|23245.67
23:44:41|23239.18
23:44:42|23240.52
23:44:43|23244.24
23:44:44|23242.69
23:44:46|23242.74
23:44:47|23242.74
23:44:47|23242.98
23:44:49|23243.46
23:44:50|23242.9
23:44:50|23245.66
23:44:52|23248.03
23:44:53|23247.59
23:44:54|23247.41
23:44:55|23245.38
23:44:56|23247.11
23:44:57|23247.16
23:44:58|23246.24
23:44:59|23244.99
23:45:01|23243.07
23:45:02|23243.76
23:45:03|23243.12
23:45:04|23244.68
23:45:05|23252.19
23:45:06|23256.09
23:45:07|23248.88
23:45:08|23248.02
23:45:09|23249.85
23:45:10|23247.45
23:45:11|23248.71
23:45:12|23248.8
23:45:13|23247.96
23:45:14|23252.02
23:45:15|23250.25
23:45:16|23248.23
23:45:17|23248.04
23:45:18|23248.75
23:45:19|23241.87
23:45:20|23242.8
23:45:21|23241.53
23:45:22|23243.54
23:45:23|23244.26
23:45:24|23242.71
23:45:25|23243.1
23:45:26|23245.2
23:45:27|23246.64
23:45:28|23245.81
23:45:29|23247.48
23:45:30|23247.38
23:45:32|23246.2
23:45:32|23242.53
23:45:33|23239.4
23:45:34|23238.68
23:45:36|23241.83
23:45:37|23240.56
23:45:38|23239.38
23:45:39|23239.31
23:45:40|23238.8
23:45:42|23239.71
23:45:42|23239.68
23:45:43|23238.78
23:45:44|23238.37
23:45:45|23237.95
23:45:46|23238.33
23:45:47|23238.54
23:45:48|23238.55
23:45:49|23238.75
23:45:50|23239.69
23:45:51|23240.19
23:45:53|23241.37
23:45:53|23241.76
23:45:54|23240.11
23:45:55|23238.77
23:45:56|23239.3
23:45:57|23239.8
23:45:58|23238.07
23:45:59|23239.04
23:46:01|23244.18
23:46:03|23246.99
23:46:03|23240.23
23:46:05|23243.07
23:46:06|23242.19
23:46:07|23240.75
23:46:07|23241.82
23:46:09|23241.83
23:46:10|23241.83
23:46:10|23240.87
23:46:11|23238.3
23:46:13|23241.46
23:46:14|23240.18
23:46:15|23240.01
23:46:16|23240.83
23:46:17|23239.67
23:46:18|23239.21
23:46:19|23238.82
23:46:20|23238.63
23:46:20|23238.09
23:46:22|23240.18
23:46:22|23239.24
23:46:25|23238.21
23:46:25|23240.14
23:46:26|23240.07
23:46:28|23230.41
23:46:29|23228.99
23:46:30|23227.58
23:46:31|23229.2
23:46:32|23229.65
23:46:33|23230.56
23:46:33|23229.29
23:46:34|23227.83
23:46:36|23229.09
23:46:37|23229.7
23:46:38|23229.46
23:46:39|23229.07
23:46:39|23227.69
23:46:42|23229.03
23:46:43|23231.09
23:46:45|23226.47
23:46:45|23226.47
23:46:47|23225.37
23:46:48|23223.46
23:46:49|23224.89
23:46:50|23224.52
23:46:50|23222.66
23:46:52|23223.01
23:46:52|23224.33
23:46:54|23224.66
23:46:55|23224.7
23:46:56|23223.14
23:46:57|23225.56
23:46:58|23225.51
23:46:59|23227.53
23:46:59|23221.8
23:47:02|23219.78
23:47:02|23216.45
23:47:03|23212.89
23:47:04|23211.66
23:47:05|23213.51
23:47:07|23213.01
23:47:08|23216.58
23:47:10|23216.23
23:47:10|23215.75
23:47:12|23213.51
23:47:12|23213.68
23:47:13|23213.66
23:47:15|23215.15
23:47:16|23217.91
23:47:17|23216.62
23:47:17|23212.3
23:47:19|23214.9
23:47:20|23212.47
23:47:21|23211.96
23:47:22|23207.51
23:47:23|23211.27
23:47:25|23209.96
23:47:25|23209.29
23:47:26|23210.53
23:47:27|23212.92
23:47:28|23210.88
23:47:30|23210.89
23:47:30|23210.12
23:47:32|23209.81
23:47:32|23209.59
23:47:34|23210.5
23:47:35|23209.06
23:47:36|23211.13
23:47:37|23208.72
23:47:38|23209.21
23:47:39|23208.17
23:47:39|23209.07
23:47:41|23208.6
23:47:42|23206.18
23:47:42|23206.15
23:47:45|23201.84
23:47:45|23198.3
23:47:46|23199.
23:47:47|23195.98
23:47:48|23197.53
23:47:49|23196.49
23:47:50|23195.87
23:47:51|23195.9
23:47:52|23197.84
23:47:53|23199.68
23:47:54|23200.72
23:47:55|23199.59
23:47:56|23199.21
23:47:57|23197.85
23:47:58|23195.82
23:47:59|23197.71
23:48:00|23200.61
23:48:01|23202.54
23:48:02|23205.98
23:48:04|23206.58
23:48:04|23206.18
23:48:06|23206.17
23:48:08|23205.9
23:48:08|23205.66
23:48:10|23206.1
23:48:12|23204.48
23:48:12|23203.09
23:48:13|23204.74
23:48:14|23208.96
23:48:15|23209.61
23:48:17|23206.85
23:48:18|23205.9
23:48:19|23198.97
23:48:20|23192.
23:48:22|23195.92
23:48:22|23197.57
23:48:23|23195.81
23:48:24|23194.31
23:48:25|23195.94
23:48:26|23195.23
23:48:27|23193.32
23:48:29|23185.67
23:48:29|23180.54
23:48:31|23188.7
23:48:32|23185.52
23:48:33|23186.46
23:48:34|23185.18
23:48:34|23182.46
23:48:36|23185.04
23:48:36|23183.61
23:48:37|23185.02
23:48:38|23184.99
23:48:40|23186.04
23:48:40|23193.14
23:48:41|23190.26
23:48:44|23191.69
23:48:44|23191.52
23:48:45|23188.99
23:48:46|23189.47
23:48:47|23189.57
23:48:49|23194.66
23:48:50|23195.32
23:48:50|23195.98
23:48:53|23196.77
23:48:53|23198.13
23:48:54|23204.
23:48:55|23198.83
23:48:56|23194.66
23:48:57|23196.61
23:48:58|23199.84
23:48:59|23199.18
23:49:00|23201.2
23:49:02|23201.68
23:49:03|23199.55
23:49:04|23201.08
23:49:06|23202.59
23:49:06|23202.49
23:49:07|23201.9
23:49:09|23199.32
23:49:10|23199.45
23:49:10|23201.26
23:49:12|23200.35
23:49:13|23198.71
23:49:14|23199.73
23:49:15|23199.15
23:49:16|23196.77
23:49:17|23201.15
23:49:18|23201.97
23:49:19|23200.2
23:49:20|23203.51
23:49:20|23205.71
23:49:21|23203.3
23:49:23|23195.85
23:49:24|23196.85
23:49:25|23194.96
23:49:26|23194.54
23:49:26|23194.95
23:49:28|23195.39
23:49:29|23191.09
23:49:30|23191.04
23:49:31|23190.29
23:49:32|23188.9
23:49:33|23182.88
23:49:34|23184.47
23:49:35|23186.6
23:49:36|23186.34
23:49:37|23187.91
23:49:38|23189.99
23:49:39|23187.32
23:49:39|23187.12
23:49:41|23188.7
23:49:42|23185.97
23:49:42|23185.97
23:49:44|23187.46
23:49:45|23188.91
23:49:47|23188.88
23:49:48|23188.86
23:49:49|23187.66
23:49:50|23187.62
23:49:51|23189.2
23:49:52|23191.07
23:49:53|23190.44
23:49:54|23189.12
23:49:55|23189.71
23:49:56|23189.9
23:49:57|23188.34
23:49:59|23189.76
23:50:00|23188.14
23:50:00|23186.1
23:50:01|23186.69
23:50:02|23187.53
23:50:03|23184.77
23:50:04|23184.94
23:50:06|23184.75
23:50:07|23184.75
23:50:08|23184.27
23:50:09|23184.47
23:50:10|23185.08
23:50:11|23186.14
23:50:12|23186.34
23:50:13|23188.5
23:50:14|23187.09
23:50:15|23187.65
23:50:16|23187.65
23:50:17|23187.14
23:50:18|23186.36
23:50:19|23186.17
23:50:20|23186.57
23:50:21|23185.33
23:50:22|23184.63
23:50:23|23185.22
23:50:24|23186.2
23:50:25|23185.93
23:50:26|23183.33
23:50:27|23183.81
23:50:28|23185.79
23:50:29|23186.07
23:50:30|23186.05
23:50:31|23183.64
23:50:32|23185.99
23:50:33|23184.77
23:50:34|23183.4
23:50:35|23184.25
23:50:36|23183.6
23:50:37|23184.51
23:50:38|23182.64
23:50:39|23184.11
23:50:40|23184.2
23:50:41|23183.07
23:50:42|23181.65
23:50:43|23167.8
23:50:45|23160.19
23:50:46|23160.4
23:50:47|23165.96
23:50:49|23170.67
23:50:50|23169.99
23:50:51|23171.1
23:50:52|23167.68
23:50:53|23165.87
23:50:54|23165.37
23:50:55|23165.38
23:50:57|23163.8
23:50:58|23166.41
23:50:59|23164.28
23:51:00|23163.21
23:51:00|23168.72
23:51:01|23166.3
23:51:02|23167.48
23:51:03|23166.09
23:51:05|23167.4
23:51:05|23173.99
23:51:06|23176.65
23:51:08|23176.19
23:51:08|23175.19
23:51:10|23175.72
23:51:11|23175.92
23:51:12|23175.73
23:51:13|23177.48
23:51:14|23175.77
23:51:14|23174.04
23:51:16|23173.37
23:51:17|23173.06
23:51:17|23174.99
23:51:19|23172.23
23:51:19|23171.02
23:51:20|23169.79
23:51:22|23170.77
23:51:22|23172.05
23:51:23|23170.08
23:51:24|23167.84
23:51:25|23170.82
23:51:26|23170.11
23:51:28|23172.77
23:51:28|23170.26
23:51:30|23172.78
23:51:30|23173.86
23:51:31|23173.16
23:51:33|23173.61
23:51:33|23173.17
23:51:34|23172.09
23:51:36|23172.72
23:51:36|23174.66
23:51:37|23173.15
23:51:39|23172.63
23:51:40|23172.73
23:51:40|23174.45
23:51:42|23173.51
23:51:42|23173.81
23:51:44|23173.93
23:51:44|23174.33
23:51:46|23174.85
23:51:48|23177.36
23:51:49|23175.1
23:51:50|23173.83
23:51:52|23174.52
23:51:53|23173.39
23:51:55|23173.61
23:51:56|23175.1
23:51:58|23173.62
23:51:59|23173.6
23:51:59|23173.39
23:52:01|23172.17
23:52:02|23171.77
23:52:03|23173.81
23:52:05|23174.07
23:52:06|23174.17
23:52:07|23174.37
23:52:08|23173.11
23:52:09|23173.48
23:52:10|23172.82
23:52:11|23174.9
23:52:12|23180.12
23:52:13|23175.24
23:52:14|23172.9
23:52:15|23172.93
23:52:16|23171.81
23:52:17|23170.49
23:52:18|23171.82
23:52:19|23173.29
23:52:21|23170.59
23:52:22|23172.67
23:52:22|23172.78
23:52:24|23173.27
23:52:25|23171.44
23:52:27|23172.27
23:52:27|23171.46
23:52:29|23171.83
23:52:30|23172.13
23:52:31|23171.01
23:52:32|23171.03
23:52:33|23169.99
23:52:34|23171.66
23:52:35|23171.45
23:52:36|23171.44
23:52:37|23173.81
23:52:38|23171.44
23:52:39|23171.42
23:52:40|23171.44
23:52:41|23171.88
23:52:42|23173.79
23:52:43|23170.14
23:52:44|23172.59
23:52:45|23171.73
23:52:46|23169.77
23:52:48|23168.75
23:52:49|23168.74
23:52:49|23168.34
23:52:50|23167.9
23:52:52|23168.11
23:52:54|23169.38
23:52:55|23167.98
23:52:55|23169.37
23:52:57|23167.93
23:52:58|23167.31
23:52:59|23164.78
23:53:00|23166.63
23:53:01|23166.63
23:53:02|23166.76
23:53:03|23168.2
23:53:04|23168.57
23:53:05|23169.35
23:53:07|23169.13
23:53:07|23171.53
23:53:09|23170.94
23:53:10|23173.85
23:53:11|23174.71
23:53:12|23180.43
23:53:13|23182.05
23:53:14|23182.95
23:53:14|23185.99
23:53:15|23183.35
23:53:16|23183.16
23:53:18|23212.92
23:53:18|23207.22
23:53:19|23212.5
23:53:21|23212.5
23:53:21|23207.52
23:53:22|23212.95
23:53:23|23215.58
23:53:24|23216.9
23:53:25|23209.61
23:53:26|23211.92
23:53:27|23210.54
23:53:29|23212.79
23:53:30|23211.99
23:53:31|23216.96
23:53:31|23219.92
23:53:32|23220.06
23:53:33|23221.44
23:53:34|23227.36
23:53:35|23222.9
23:53:36|23224.7
23:53:38|23225.66
23:53:39|23223.05
23:53:39|23223.08
23:53:40|23223.74
23:53:42|23223.12
23:53:42|23223.14
23:53:43|23222.7
23:53:45|23222.38
23:53:46|23225.54
23:53:46|23223.26
23:53:47|23219.62
23:53:48|23223.14
23:53:50|23224.22
23:53:50|23224.23
23:53:51|23223.29
23:53:52|23223.81
23:53:53|23223.48
23:53:55|23222.66
23:53:55|23219.44
23:53:56|23217.81
23:53:58|23217.13
23:53:58|23217.54
23:54:00|23217.35
23:54:01|23219.03
23:54:02|23217.28
23:54:04|23220.64
23:54:05|23221.42
23:54:06|23222.82
23:54:06|23224.
23:54:07|23224.73
23:54:09|23224.63
23:54:10|23223.14
23:54:11|23222.35
23:54:12|23223.95
23:54:13|23226.02
23:54:14|23227.38
23:54:15|23223.42
23:54:16|23222.58
23:54:17|23222.68
23:54:18|23224.94
23:54:19|23224.87
23:54:21|23223.92
23:54:21|23224.45
23:54:23|23223.26
23:54:24|23221.03
23:54:24|23224.34
23:54:26|23224.61
23:54:27|23227.
23:54:28|23226.63
23:54:29|23226.31
23:54:30|23229.92
23:54:31|23229.7
23:54:33|23231.25
23:54:33|23232.61
23:54:34|23232.91
23:54:35|23232.07
23:54:36|23231.44
23:54:37|23228.4
23:54:39|23231.34
23:54:39|23232.05
23:54:40|23241.49
23:54:41|23258.9
23:54:42|23266.51
23:54:43|23267.8
23:54:45|23272.55
23:54:45|23279.51
23:54:46|23274.65
23:54:47|23281.38
23:54:48|23280.01
23:54:50|23283.11
23:54:51|23282.37
23:54:53|23283.52
23:54:54|23281.16
23:54:56|23280.13
23:54:56|23283.65
23:54:58|23285.55
23:54:59|23286.02
23:54:59|23290.06
23:55:01|23288.71
23:55:01|23289.18
23:55:02|23287.42
23:55:03|23288.02
23:55:04|23289.26
23:55:06|23293.13
23:55:06|23293.31
23:55:07|23294.1
23:55:08|23289.84
23:55:10|23291.76
23:55:10|23287.5
23:55:11|23283.41
23:55:12|23283.79
23:55:14|23283.94
23:55:15|23283.35
23:55:15|23282.46
23:55:16|23280.33
23:55:17|23276.68
23:55:18|23281.75
23:55:19|23279.28
23:55:21|23282.35
23:55:21|23282.91
23:55:23|23284.59
23:55:24|23278.59
23:55:25|23275.02
23:55:26|23271.78
23:55:27|23271.83
23:55:28|23270.92
23:55:29|23267.58
23:55:30|23274.8
23:55:31|23273.23
23:55:32|23284.5
23:55:33|23283.63
23:55:34|23285.53
23:55:36|23282.1
23:55:36|23283.46
23:55:38|23281.06
23:55:38|23276.59
23:55:39|23281.43
23:55:40|23285.03
23:55:42|23285.61
23:55:42|23283.81
23:55:43|23281.01
23:55:45|23281.84
23:55:45|23285.23
23:55:46|23284.32
23:55:47|23280.22
23:55:48|23278.68
23:55:50|23278.15
23:55:51|23277.31
23:55:52|23285.12
23:55:54|23282.
23:55:55|23283.03
23:55:56|23283.66
23:55:57|23280.
23:55:58|23283.54
23:55:59|23285.6
23:56:00|23283.03
23:56:02|23285.46
23:56:03|23286.65
23:56:04|23284.62
23:56:04|23285.59
23:56:05|23283.7
23:56:07|23283.06
23:56:08|23286.17
23:56:09|23283.91
23:56:11|23282.42
23:56:12|23283.32
23:56:13|23284.52
23:56:15|23285.35
23:56:15|23282.54
23:56:16|23281.81
23:56:17|23282.49
23:56:18|23283.43
23:56:19|23283.4
23:56:20|23280.
23:56:21|23284.1
23:56:22|23284.76
23:56:23|23290.88
23:56:24|23290.73
23:56:25|23290.82
23:56:26|23291.78
23:56:27|23293.84
23:56:28|23292.67
23:56:29|23291.39
23:56:30|23291.71
23:56:31|23292.64
23:56:32|23292.83
23:56:33|23294.62
23:56:34|23293.46
23:56:35|23293.39
23:56:36|23294.57
23:56:37|23292.91
23:56:38|23293.03
23:56:39|23293.83
23:56:40|23294.44
23:56:41|23294.47
23:56:42|23293.56
23:56:43|23293.13
23:56:44|23294.32
23:56:45|23298.04
23:56:46|23297.03
23:56:47|23304.31
23:56:48|23310.64
23:56:49|23307.55
23:56:50|23308.11
23:56:52|23309.11
23:56:54|23305.14
23:56:54|23304.51
23:56:56|23307.08
23:56:56|23308.83
23:56:58|23308.02
23:57:00|23310.76
23:57:00|23308.6
23:57:01|23311.22
23:57:02|23309.93
23:57:03|23309.71
23:57:04|23313.45
23:57:05|23310.57
23:57:06|23310.51
23:57:07|23321.99
23:57:09|23319.47
23:57:10|23314.18
23:57:12|23310.17
23:57:12|23314.52
23:57:13|23308.8
23:57:14|23300.
23:57:15|23296.16
23:57:16|23292.19
23:57:18|23295.41
23:57:19|23292.99
23:57:19|23295.61
23:57:21|23293.6
23:57:22|23293.69
23:57:23|23292.67
23:57:24|23292.07
23:57:25|23292.8
23:57:25|23292.76
23:57:26|23294.81
23:57:27|23293.87
23:57:30|23294.93
23:57:30|23297.02
23:57:31|23298.65
23:57:32|23297.26
23:57:33|23295.53
23:57:34|23296.69
23:57:35|23296.1
23:57:36|23296.5
23:57:37|23296.13
23:57:38|23294.52
23:57:39|23293.57
23:57:40|23290.82
23:57:41|23295.7
23:57:42|23294.77
23:57:43|23297.23
23:57:44|23294.93
23:57:45|23292.31
23:57:46|23295.28
23:57:47|23291.62
23:57:48|23292.76
23:57:49|23291.51
23:57:50|23292.44
23:57:51|23293.92
23:57:52|23293.77
23:57:53|23293.31
23:57:54|23292.88
23:57:56|23294.09
23:57:57|23292.6
23:57:58|23285.81
23:58:00|23289.59
23:58:00|23288.39
23:58:02|23289.09
23:58:04|23286.74
23:58:04|23286.98
23:58:05|23286.98
23:58:06|23295.52
23:58:08|23289.11
23:58:09|23289.7
23:58:09|23289.34
23:58:11|23288.4
23:58:12|23290.2
23:58:12|23291.41
23:58:14|23290.36
23:58:15|23290.72
23:58:16|23289.07
23:58:17|23288.92
23:58:18|23285.72
23:58:20|23282.57
23:58:21|23284.44
23:58:21|23288.19
23:58:22|23288.11
23:58:24|23290.29
23:58:24|23289.14
23:58:26|23287.72
23:58:27|23288.88
23:58:28|23287.06
23:58:29|23288.02
23:58:29|23285.75
23:58:31|23285.72
23:58:31|23287.55
23:58:32|23286.15
23:58:34|23285.94
23:58:35|23286.17
23:58:35|23284.44
23:58:37|23292.99
23:58:38|23295.45
23:58:38|23293.84
23:58:40|23292.4
23:58:40|23292.92
23:58:41|23293.29
23:58:43|23292.59
23:58:44|23292.62
23:58:45|23293.29
23:58:46|23294.33
23:58:47|23294.38
23:58:48|23290.98
23:58:49|23289.21
23:58:50|23289.25
23:58:50|23289.
23:58:51|23294.74
23:58:54|23291.72
23:58:54|23294.03
23:58:55|23295.3
23:58:56|23293.08
23:58:58|23290.85
23:58:58|23290.67
23:59:00|23298.58
23:59:00|23294.72
23:59:02|23294.6
23:59:04|23292.76
23:59:04|23295.04
23:59:05|23295.83
23:59:06|23291.27
23:59:07|23291.94
23:59:08|23294.66
23:59:09|23294.93
23:59:10|23294.56
23:59:11|23296.28
23:59:12|23294.5
23:59:13|23294.63
23:59:14|23297.04
23:59:15|23298.47
23:59:17|23296.05
23:59:17|23294.73
23:59:18|23297.97
23:59:19|23296.53
23:59:21|23296.79
23:59:23|23296.71
23:59:23|23295.73
23:59:24|23295.7
23:59:25|23294.92
23:59:26|23296.41
23:59:28|23302.86
23:59:29|23306.24
23:59:30|23309.98
23:59:31|23311.13
23:59:31|23313.91
23:59:32|23310.53
23:59:33|23311.7
23:59:36|23307.33
23:59:36|23309.09
23:59:37|23309.8
23:59:38|23309.1
23:59:39|23307.61
23:59:40|23308.73
23:59:41|23308.57
23:59:42|23313.84
23:59:43|23312.11
23:59:45|23318.04
23:59:45|23315.77
23:59:46|23314.12
23:59:47|23311.28
23:59:49|23309.03
23:59:50|23306.46
23:59:50|23306.7
23:59:52|23308.8
23:59:52|23307.77
23:59:55|23310.18
23:59:55|23311.76
23:59:57|23313.28
23:59:58|23311.57
23:59:59|23311.77