00:00:01|22985.93
00:00:01|22987.6
00:00:03|22987.13
00:00:04|22987.9
00:00:05|22986.89
00:00:06|22987.11
00:00:07|22988.66
00:00:09|22983.62
00:00:09|22985.04
00:00:11|22985.08
00:00:12|22984.78
00:00:13|22987.15
00:00:14|22987.87
00:00:15|22987.97
00:00:16|22991.59
00:00:17|22987.16
00:00:18|22986.84
00:00:19|22986.83
00:00:20|22988.48
00:00:21|22989.65
00:00:22|22988.03
00:00:23|22985.59
00:00:24|22987.74
00:00:25|22987.17
00:00:26|22986.31
00:00:27|22985.7
00:00:28|22985.68
00:00:29|22985.6
00:00:30|22986.72
00:00:31|22992.12
00:00:32|22988.8
00:00:33|22991.35
00:00:34|22991.57
00:00:35|22991.58
00:00:36|22991.6
00:00:37|22991.23
00:00:38|22994.77
00:00:39|22996.51
00:00:40|22998.3
00:00:41|22998.5
00:00:42|22997.18
00:00:44|22997.82
00:00:44|22995.86
00:00:46|22998.56
00:00:46|22999.81
00:00:48|23002.28
00:00:48|23005.48
00:00:50|23004.29
00:00:51|23003.49
00:00:52|23002.56
00:00:53|23004.05
00:00:54|23003.94
00:00:55|23002.53
00:00:56|23005.02
00:00:57|22997.36
00:00:58|23003.4
00:00:59|23000.11
00:01:00|22999.95
00:01:01|23001.72
00:01:02|23003.58
00:01:03|22999.51
00:01:04|23001.68
00:01:05|23003.01
00:01:06|23002.26
00:01:07|23000.25
00:01:08|23003.06
00:01:09|23003.53
00:01:10|23008.6
00:01:12|23010.35
00:01:13|23010.85
00:01:13|23005.55
00:01:15|23008.44
00:01:16|23006.33
00:01:16|23007.67
00:01:18|23001.85
00:01:19|23001.44
00:01:20|23000.95
00:01:21|23002.77
00:01:22|23001.23
00:01:23|23001.69
00:01:24|23002.
00:01:25|23003.17
00:01:26|22995.34
00:01:27|22994.74
00:01:28|22990.89
00:01:29|22990.44
00:01:30|22987.07
00:01:31|22989.75
00:01:32|22989.68
00:01:33|22995.96
00:01:34|22996.09
00:01:35|22995.44
00:01:37|22993.54
00:01:37|22993.47
00:01:38|22992.82
00:01:39|22989.64
00:01:40|22990.8
00:01:41|22990.22
00:01:42|22986.94
00:01:43|22986.8
00:01:44|22986.98
00:01:45|22984.4
00:01:46|22984.57
00:01:47|22987.79
00:01:49|22986.68
00:01:50|22984.1
00:01:51|22986.61
00:01:52|22986.12
00:01:53|22987.38
00:01:54|22988.53
00:01:55|22988.89
00:01:57|22987.2
00:01:57|22986.97
00:01:59|22987.2
00:02:00|22985.78
00:02:00|22986.74
00:02:02|22985.78
00:02:04|22986.78
00:02:04|22986.03
00:02:05|22987.39
00:02:06|22991.67
00:02:08|22996.31
00:02:08|22996.04
00:02:10|22999.13
00:02:11|22996.28
00:02:11|22998.37
00:02:13|23007.82
00:02:14|23003.28
00:02:16|23002.17
00:02:16|23002.8
00:02:18|23005.91
00:02:18|23005.25
00:02:19|22999.09
00:02:21|23002.36
00:02:22|23003.11
00:02:22|23000.2
00:02:25|22998.4
00:02:25|23002.47
00:02:26|23000.96
00:02:27|23002.07
00:02:28|23001.28
00:02:29|23002.09
00:02:31|22996.02
00:02:32|22997.29
00:02:33|22997.74
00:02:34|22992.8
00:02:34|22989.46
00:02:36|22991.45
00:02:37|22992.75
00:02:37|22997.78
00:02:39|22995.37
00:02:39|22998.99
00:02:40|22996.44
00:02:41|22995.5
00:02:42|22993.93
00:02:45|22993.92
00:02:45|22992.33
00:02:46|22992.24
00:02:47|22992.1
00:02:49|22983.2
00:02:50|22983.8
00:02:51|22982.32
00:02:52|22984.41
00:02:53|22982.95
00:02:53|22979.88
00:02:55|22982.57
00:02:55|22983.
00:02:58|22984.29
00:02:58|22988.74
00:02:59|22992.97
00:03:00|22989.91
00:03:02|22991.18
00:03:02|22993.47
00:03:03|22992.16
00:03:05|22990.28
00:03:05|22990.29
00:03:06|22993.87
00:03:09|22989.23
00:03:09|22989.75
00:03:10|22992.04
00:03:12|22997.5
00:03:12|22998.8
00:03:13|22995.72
00:03:15|22994.88
00:03:17|22988.93
00:03:17|22988.6
00:03:18|22984.8
00:03:19|22983.27
00:03:20|22977.47
00:03:21|22977.13
00:03:22|22972.76
00:03:23|22977.63
00:03:24|22976.31
00:03:25|22972.79
00:03:26|22975.27
00:03:27|22975.85
00:03:29|22978.45
00:03:30|22974.33
00:03:31|22974.51
00:03:32|22972.91
00:03:33|22975.41
00:03:34|22976.3
00:03:35|22976.53
00:03:36|22976.18
00:03:37|22981.03
00:03:37|22981.84
00:03:38|22982.22
00:03:40|22977.62
00:03:40|22978.87
00:03:41|22979.17
00:03:43|22976.88
00:03:44|22978.43
00:03:45|22978.16
00:03:46|22977.99
00:03:48|22973.34
00:03:48|22972.5
00:03:49|22971.59
00:03:50|22972.04
00:03:51|22971.31
00:03:52|22968.
00:03:53|22970.18
00:03:54|22966.62
00:03:55|22969.08
00:03:56|22970.25
00:03:57|22970.35
00:03:58|22967.81
00:03:59|22970.17
00:04:00|22971.93
00:04:02|22972.46
00:04:03|22972.52
00:04:03|22974.58
00:04:04|22969.05
00:04:06|22972.96
00:04:07|22972.12
00:04:07|22976.19
00:04:09|22982.59
00:04:10|22982.25
00:04:11|22982.21
00:04:12|22988.78
00:04:14|22984.7
00:04:14|22978.42
00:04:15|22979.97
00:04:16|22978.84
00:04:17|22979.16
00:04:18|22976.73
00:04:19|22976.6
00:04:20|22974.96
00:04:21|22977.97
00:04:22|22975.6
00:04:23|22976.78
00:04:24|22975.07
00:04:25|22976.48
00:04:26|22976.7
00:04:27|22975.06
00:04:29|22974.2
00:04:30|22974.92
00:04:31|22973.31
00:04:31|22973.17
00:04:33|22974.23
00:04:34|22975.24
00:04:35|22971.98
00:04:35|22971.91
00:04:37|22975.01
00:04:37|22970.58
00:04:38|22973.57
00:04:40|22976.05
00:04:41|22979.39
00:04:41|22981.13
00:04:43|22980.72
00:04:44|22975.82
00:04:45|22977.04
00:04:46|22979.
00:04:47|22985.
00:04:48|22982.71
00:04:49|22987.85
00:04:50|22990.31
00:04:51|22986.34
00:04:52|22984.31
00:04:53|22985.73
00:04:55|22986.47
00:04:56|22985.24
00:04:56|22989.4
00:04:57|22988.37
00:04:58|22985.18
00:05:00|22982.02
00:05:00|22984.33
00:05:02|22985.49
00:05:02|22989.25
00:05:04|22996.77
00:05:05|22989.72
00:05:06|22987.84
00:05:07|22990.22
00:05:07|22982.9
00:05:09|22980.1
00:05:10|22973.28
00:05:11|22976.25
00:05:12|22978.54
00:05:14|22985.33
00:05:14|22984.46
00:05:15|22984.97
00:05:16|22988.29
00:05:17|22984.48
00:05:19|22981.24
00:05:19|22981.52
00:05:21|22981.46
00:05:22|22982.93
00:05:22|22981.09
00:05:24|22982.13
00:05:24|22984.23
00:05:25|22983.53
00:05:26|22984.13
00:05:28|22981.57
00:05:28|22978.16
00:05:29|22975.64
00:05:30|22970.09
00:05:32|22977.35
00:05:32|22980.48
00:05:33|22976.26
00:05:35|22977.14
00:05:36|22974.17
00:05:37|22973.89
00:05:38|22969.9
00:05:39|22969.86
00:05:40|22972.27
00:05:41|22974.89
00:05:42|22975.72
00:05:43|22979.11
00:05:44|22979.88
00:05:45|22980.44
00:05:46|22983.84
00:05:47|22983.71
00:05:48|22981.88
00:05:50|22978.76
00:05:51|22977.13
00:05:51|22978.13
00:05:53|22980.95
00:05:54|22978.17
00:05:55|22979.82
00:05:56|22979.21
00:05:57|22979.78
00:05:58|22983.73
00:05:59|22981.43
00:06:00|22982.31
00:06:00|22979.14
00:06:01|22975.21
00:06:03|22977.06
00:06:04|22980.98
00:06:05|22985.24
00:06:06|22983.11
00:06:07|22981.77
00:06:08|22981.86
00:06:10|22990.29
00:06:11|22994.77
00:06:12|22993.93
00:06:12|22996.8
00:06:14|23000.68
00:06:15|23001.17
00:06:16|23003.4
00:06:17|23002.31
00:06:19|23007.4
00:06:20|23006.62
00:06:20|23006.78
00:06:22|23008.49
00:06:22|23006.69
00:06:23|23008.82
00:06:25|23004.02
00:06:26|23002.34
00:06:26|23000.
00:06:28|23003.32
00:06:28|23005.52
00:06:29|23003.78
00:06:31|23003.94
00:06:32|23006.83
00:06:32|23008.59
00:06:33|23007.74
00:06:35|23005.16
00:06:35|23003.57
00:06:37|23001.83
00:06:38|23004.27
00:06:39|23005.76
00:06:40|23001.37
00:06:42|23003.16
00:06:42|23009.83
00:06:43|23008.36
00:06:44|23007.05
00:06:45|23008.12
00:06:46|23006.27
00:06:48|23004.98
00:06:49|23006.38
00:06:50|23007.46
00:06:51|23008.08
00:06:52|23010.
00:06:54|23015.57
00:06:56|23017.91
00:06:56|23016.19
00:06:57|23012.21
00:06:58|23014.78
00:06:59|23017.96
00:07:01|23018.45
00:07:02|23024.37
00:07:02|23024.51
00:07:03|23031.22
00:07:05|23035.81
00:07:06|23034.9
00:07:07|23037.48
00:07:08|23039.31
00:07:09|23038.22
00:07:11|23038.75
00:07:11|23039.3
00:07:12|23042.98
00:07:13|23040.77
00:07:15|23034.71
00:07:17|23042.66
00:07:18|23034.8
00:07:19|23036.23
00:07:20|23044.94
00:07:21|23043.2
00:07:22|23043.05
00:07:23|23041.84
00:07:24|23044.02
00:07:25|23041.14
00:07:26|23040.96
00:07:28|23041.44
00:07:29|23040.5
00:07:29|23040.77
00:07:31|23041.88
00:07:31|23045.01
00:07:33|23046.23
00:07:33|23043.06
00:07:34|23042.62
00:07:35|23036.67
00:07:36|23038.38
00:07:38|23037.26
00:07:39|23041.65
00:07:40|23038.5
00:07:40|23044.88
00:07:41|23042.74
00:07:42|23040.09
00:07:44|23045.8
00:07:44|23045.63
00:07:45|23045.19
00:07:46|23047.59
00:07:47|23065.5
00:07:49|23063.74
00:07:50|23062.
00:07:51|23058.6
00:07:52|23056.38
00:07:53|23056.77
00:07:54|23055.83
00:07:55|23055.19
00:07:56|23056.12
00:07:57|23053.93
00:07:58|23053.06
00:07:59|23055.1
00:08:00|23059.04
00:08:01|23059.23
00:08:02|23058.6
00:08:04|23060.5
00:08:05|23059.31
00:08:06|23058.97
00:08:07|23058.97
00:08:08|23058.01
00:08:09|23057.18
00:08:11|23058.56
00:08:11|23062.98
00:08:12|23064.78
00:08:13|23064.71
00:08:15|23064.98
00:08:16|23061.52
00:08:18|23061.52
00:08:18|23064.85
00:08:20|23062.36
00:08:21|23061.52
00:08:21|23060.53
00:08:23|23059.56
00:08:24|23058.83
00:08:25|23057.47
00:08:26|23057.91
00:08:27|23054.09
00:08:28|23054.26
00:08:30|23058.5
00:08:30|23055.48
00:08:31|23052.37
00:08:32|23047.35
00:08:33|23046.03
00:08:34|23045.2
00:08:36|23049.05
00:08:36|23044.81
00:08:37|23046.73
00:08:39|23047.51
00:08:39|23039.17
00:08:41|23038.09
00:08:41|23036.17
00:08:42|23035.48
00:08:43|23030.
00:08:44|23029.63
00:08:45|23034.14
00:08:46|23032.95
00:08:47|23038.04
00:08:48|23040.91
00:08:50|23040.93
00:08:51|23041.4
00:08:52|23040.78
00:08:53|23038.92
00:08:54|23040.18
00:08:55|23038.98
00:08:56|23035.
00:08:57|23037.25
00:08:58|23038.5
00:08:59|23041.94
00:09:00|23042.
00:09:01|23045.19
00:09:02|23048.01
00:09:03|23046.53
00:09:04|23053.56
00:09:05|23055.95
00:09:06|23054.61
00:09:07|23058.56
00:09:08|23060.08
00:09:09|23059.19
00:09:10|23056.79
00:09:11|23059.6
00:09:13|23051.84
00:09:14|23051.6
00:09:14|23054.23
00:09:15|23054.09
00:09:16|23046.87
00:09:17|23051.05
00:09:19|23050.15
00:09:19|23048.94
00:09:20|23047.07
00:09:21|23044.79
00:09:22|23040.7
00:09:23|23046.3
00:09:25|23040.8
00:09:26|23043.55
00:09:27|23043.73
00:09:28|23041.4
00:09:29|23044.38
00:09:30|23044.64
00:09:31|23047.48
00:09:32|23047.36
00:09:33|23048.28
00:09:35|23047.15
00:09:35|23045.92
00:09:37|23046.8
00:09:37|23047.1
00:09:38|23046.75
00:09:40|23047.97
00:09:42|23047.08
00:09:42|23047.89
00:09:43|23049.03
00:09:45|23047.3
00:09:45|23048.69
00:09:47|23046.67
00:09:48|23046.67
00:09:49|23046.01
00:09:50|23049.05
00:09:51|23044.18
00:09:52|23042.71
00:09:54|23048.19
00:09:54|23048.36
00:09:55|23049.44
00:09:57|23048.91
00:09:58|23047.57
00:09:59|23045.19
00:10:00|23045.3
00:10:02|23046.
00:10:02|23045.89
00:10:03|23044.28
00:10:05|23044.8
00:10:05|23045.38
00:10:07|23044.93
00:10:08|23046.92
00:10:09|23045.99
00:10:10|23045.52
00:10:11|23043.71
00:10:12|23043.97
00:10:13|23043.35
00:10:14|23049.36
00:10:15|23049.69
00:10:17|23047.9
00:10:17|23045.86
00:10:19|23046.8
00:10:19|23048.25
00:10:21|23046.57
00:10:22|23047.24
00:10:23|23045.65
00:10:24|23048.17
00:10:25|23049.51
00:10:26|23048.47
00:10:27|23049.65
00:10:28|23049.51
00:10:29|23054.55
00:10:30|23059.37
00:10:31|23058.1
00:10:32|23061.08
00:10:34|23061.48
00:10:35|23057.96
00:10:36|23055.79
00:10:37|23057.14
00:10:38|23057.12
00:10:39|23055.04
00:10:40|23057.82
00:10:41|23059.57
00:10:41|23061.92
00:10:43|23062.05
00:10:44|23062.
00:10:44|23060.59
00:10:46|23058.05
00:10:46|23058.4
00:10:47|23059.8
00:10:49|23061.36
00:10:50|23062.06
00:10:50|23060.84
00:10:52|23059.32
00:10:54|23060.49
00:10:54|23058.98
00:10:55|23061.68
00:10:56|23061.09
00:10:57|23060.64
00:10:58|23061.79
00:10:59|23060.32
00:11:00|23058.4
00:11:01|23058.73
00:11:03|23058.89
00:11:04|23056.79
00:11:05|23051.54
00:11:06|23047.75
00:11:06|23045.82
00:11:08|23044.36
00:11:10|23034.84
00:11:10|23034.78
00:11:11|23037.78
00:11:12|23032.98
00:11:13|23028.33
00:11:14|23025.07
00:11:15|23020.17
00:11:16|23019.56
00:11:18|23021.41
00:11:19|23019.57
00:11:20|23020.98
00:11:20|23020.69
00:11:21|23022.29
00:11:23|23023.49
00:11:24|23025.41
00:11:25|23024.77
00:11:26|23026.83
00:11:26|23026.32
00:11:27|23031.45
00:11:29|23023.01
00:11:30|23022.8
00:11:30|23021.9
00:11:32|23017.12
00:11:33|23017.87
00:11:34|23022.91
00:11:35|23019.19
00:11:36|23017.44
00:11:37|23012.1
00:11:37|23012.66
00:11:38|23010.01
00:11:40|23010.79
00:11:41|23016.66
00:11:42|23021.62
00:11:43|23021.43
00:11:44|23022.38
00:11:45|23023.64
00:11:47|23021.12
00:11:47|23024.06
00:11:49|23021.67
00:11:49|23023.85
00:11:50|23021.22
00:11:51|23020.85
00:11:53|23025.74
00:11:55|23023.5
00:11:55|23021.46
00:11:56|23022.58
00:11:57|23019.64
00:11:58|23020.66
00:11:59|23018.46
00:12:00|23019.97
00:12:01|23020.02
00:12:02|23019.52
00:12:03|23020.94
00:12:04|23025.92
00:12:05|23027.48
00:12:07|23030.22
00:12:08|23034.
00:12:09|23030.77
00:12:10|23032.36
00:12:10|23030.53
00:12:12|23032.66
00:12:13|23035.83
00:12:13|23028.11
00:12:14|23028.4
00:12:16|23028.73
00:12:18|23029.52
00:12:18|23029.01
00:12:20|23024.49
00:12:20|23021.85
00:12:22|23020.49
00:12:24|23018.59
00:12:24|23017.
00:12:25|23015.66
00:12:26|23017.18
00:12:27|23016.7
00:12:28|23012.97
00:12:29|22994.78
00:12:30|22992.73
00:12:32|22992.86
00:12:34|22991.01
00:12:34|22987.44
00:12:35|22990.12
00:12:36|22989.66
00:12:37|22983.13
00:12:38|22984.
00:12:39|22983.14
00:12:40|22974.99
00:12:41|22979.07
00:12:42|22978.2
00:12:43|22977.86
00:12:44|22969.48
00:12:45|22968.87
00:12:46|22967.37
00:12:48|22971.5
00:12:48|22969.53
00:12:50|22971.17
00:12:51|22973.72
00:12:52|22971.79
00:12:53|22970.97
00:12:53|22971.53
00:12:56|22973.72
00:12:56|22977.18
00:12:57|22972.31
00:12:58|22972.78
00:12:59|22971.37
00:13:00|22974.28
00:13:01|22977.38
00:13:02|22974.44
00:13:03|22972.8
00:13:04|22971.28
00:13:05|22964.
00:13:06|22966.23
00:13:07|22969.84
00:13:09|22973.08
00:13:09|22968.23
00:13:11|22970.21
00:13:12|22972.85
00:13:12|22978.69
00:13:14|22972.87
00:13:15|22973.1
00:13:16|22970.81
00:13:16|22956.95
00:13:17|22960.75
00:13:19|22969.95
00:13:21|22970.22
00:13:21|22970.23
00:13:22|22963.97
00:13:23|22968.83
00:13:24|22973.6
00:13:25|22965.07
00:13:26|22963.67
00:13:27|22960.57
00:13:28|22964.95
00:13:29|22965.
00:13:30|22964.42
00:13:31|22962.89
00:13:32|22964.34
00:13:33|22958.5
00:13:34|22961.02
00:13:35|22960.68
00:13:36|22962.45
00:13:37|22961.62
00:13:38|22961.43
00:13:39|22966.25
00:13:40|22964.97
00:13:41|22967.56
00:13:42|22966.02
00:13:43|22968.85
00:13:44|22968.47
00:13:45|22967.82
00:13:46|22966.2
00:13:47|22967.75
00:13:48|22966.35
00:13:49|22967.7
00:13:50|22967.71
00:13:51|22970.24
00:13:52|22965.91
00:13:53|22965.33
00:13:55|22964.62
00:13:56|22970.54
00:13:57|22968.18
00:13:57|22968.36
00:13:59|22968.76
00:13:59|22968.76
00:14:01|22965.89
00:14:03|22965.98
00:14:03|22963.94
00:14:04|22964.8
00:14:05|22959.9
00:14:06|22961.36
00:14:07|22957.56
00:14:08|22961.84
00:14:09|22960.9
00:14:10|22964.14
00:14:11|22960.52
00:14:12|22958.16
00:14:13|22960.88
00:14:14|22963.14
00:14:15|22961.
00:14:16|22961.78
00:14:17|22959.52
00:14:18|22956.94
00:14:19|22955.62
00:14:21|22956.39
00:14:22|22953.38
00:14:22|22953.93
00:14:23|22952.38
00:14:25|22947.54
00:14:25|22948.38
00:14:27|22953.25
00:14:28|22956.23
00:14:29|22956.84
00:14:30|22955.06
00:14:30|22954.58
00:14:32|22954.58
00:14:33|22953.32
00:14:34|22951.42
00:14:34|22949.88
00:14:35|22946.36
00:14:38|22948.7
00:14:38|22948.63
00:14:39|22950.67
00:14:40|22952.89
00:14:41|22952.09
00:14:43|22948.42
00:14:44|22947.75
00:14:44|22953.66
00:14:46|22952.12
00:14:47|22951.37
00:14:48|22950.74
00:14:48|22958.27
00:14:49|22959.31
00:14:52|22960.59
00:14:52|22960.48
00:14:53|22960.04
00:14:54|22953.96
00:14:56|22956.26
00:14:56|22954.8
00:14:58|22955.42
00:14:59|22954.96
00:15:01|22954.1
00:15:01|22954.97
00:15:02|22953.3
00:15:04|22958.07
00:15:05|22959.26
00:15:06|22960.
00:15:08|22957.14
00:15:08|22956.2
00:15:09|22956.29
00:15:10|22958.49
00:15:11|22957.52
00:15:13|22958.94
00:15:14|22958.68
00:15:14|22952.79
00:15:15|22956.1
00:15:17|22957.45
00:15:18|22956.89
00:15:18|22956.18
00:15:19|22958.43
00:15:21|22951.37
00:15:22|22952.81
00:15:22|22948.
00:15:25|22945.97
00:15:25|22947.12
00:15:27|22942.44
00:15:28|22941.16
00:15:29|22937.84
00:15:29|22937.57
00:15:31|22938.12
00:15:32|22940.37
00:15:34|22938.13
00:15:34|22939.49
00:15:35|22938.08
00:15:36|22935.57
00:15:38|22929.9
00:15:39|22926.
00:15:39|22931.56
00:15:41|22929.55
00:15:41|22934.61
00:15:43|22939.55
00:15:44|22937.54
00:15:45|22945.92
00:15:46|22941.48
00:15:47|22938.6
00:15:47|22935.48
00:15:49|22930.
00:15:50|22935.03
00:15:51|22933.72
00:15:52|22936.51
00:15:53|22934.3
00:15:54|22940.46
00:15:55|22948.18
00:15:56|22946.58
00:15:58|22943.92
00:15:59|22950.18
00:16:00|22951.99
00:16:01|22944.91
00:16:02|22939.28
00:16:03|22947.42
00:16:04|22945.89
00:16:05|22951.8
00:16:06|22948.34
00:16:08|22945.89
00:16:08|22942.13
00:16:10|22941.
00:16:11|22938.79
00:16:11|22942.23
00:16:13|22941.69
00:16:14|22938.25
00:16:15|22937.8
00:16:17|22938.68
00:16:17|22937.46
00:16:18|22932.65
00:16:19|22927.01
00:16:20|22926.99
00:16:21|22926.43
00:16:22|22926.91
00:16:23|22933.23
00:16:24|22932.99
00:16:25|22930.97
00:16:26|22931.52
00:16:27|22930.11
00:16:28|22930.05
00:16:29|22924.67
00:16:30|22924.06
00:16:31|22925.37
00:16:32|22924.59
00:16:33|22927.2
00:16:34|22925.76
00:16:35|22925.75
00:16:37|22924.34
00:16:37|22929.49
00:16:39|22932.66
00:16:39|22930.55
00:16:40|22933.31
00:16:42|22936.73
00:16:43|22937.64
00:16:43|22943.07
00:16:46|22939.2
00:16:46|22936.73
00:16:47|22939.72
00:16:48|22940.66
00:16:49|22944.38
00:16:50|22937.96
00:16:51|22934.93
00:16:52|22938.67
00:16:53|22938.57
00:16:54|22941.09
00:16:55|22942.47
00:16:56|22941.23
00:16:58|22945.28
00:16:59|22947.67
00:16:59|22949.73
00:17:00|22951.29
00:17:02|22948.23
00:17:02|22955.52
00:17:03|22954.39
00:17:05|22952.86
00:17:06|22954.81
00:17:07|22953.38
00:17:07|22951.31
00:17:09|22948.27
00:17:11|22946.67
00:17:11|22942.71
00:17:12|22941.39
00:17:13|22937.04
00:17:14|22941.15
00:17:15|22940.54
00:17:16|22940.39
00:17:17|22941.94
00:17:18|22940.47
00:17:19|22941.61
00:17:20|22944.38
00:17:21|22945.62
00:17:22|22942.09
00:17:24|22942.51
00:17:25|22943.78
00:17:27|22950.
00:17:27|22950.6
00:17:28|22946.03
00:17:29|22938.98
00:17:30|22941.03
00:17:32|22946.26
00:17:33|22944.49
00:17:34|22935.08
00:17:36|22941.52
00:17:36|22939.43
00:17:37|22940.16
00:17:39|22942.1
00:17:40|22940.4
00:17:40|22943.66
00:17:42|22944.13
00:17:43|22942.75
00:17:44|22942.03
00:17:45|22940.4
00:17:45|22940.39
00:17:47|22940.5
00:17:48|22940.65
00:17:49|22937.35
00:17:51|22939.99
00:17:51|22940.04
00:17:52|22944.19
00:17:54|22947.48
00:17:55|22946.88
00:17:55|22947.21
00:17:56|22944.86
00:17:59|22946.64
00:17:59|22944.4
00:18:01|22944.64
00:18:02|22946.17
00:18:04|22956.76
00:18:04|22958.04
00:18:05|22955.1
00:18:06|22953.58
00:18:07|22950.82
00:18:09|22947.32
00:18:10|22954.52
00:18:11|22953.42
00:18:12|22954.46
00:18:12|22954.44
00:18:13|22950.75
00:18:16|22953.87
00:18:16|22952.97
00:18:18|22953.35
00:18:19|22949.51
00:18:19|22950.08
00:18:21|22951.37
00:18:21|22948.46
00:18:22|22949.28
00:18:24|22949.
00:18:24|22949.54
00:18:25|22949.55
00:18:27|22949.33
00:18:28|22949.73
00:18:29|22950.74
00:18:30|22952.27
00:18:30|22950.36
00:18:32|22947.81
00:18:34|22943.78
00:18:35|22950.16
00:18:35|22953.06
00:18:37|22955.65
00:18:37|22955.19
00:18:38|22953.81
00:18:40|22951.55
00:18:40|22950.77
00:18:42|22950.65
00:18:42|22950.77
00:18:44|22951.27
00:18:44|22948.17
00:18:45|22945.19
00:18:47|22941.63
00:18:48|22945.35
00:18:48|22941.79
00:18:50|22942.21
00:18:50|22943.38
00:18:52|22943.39
00:18:53|22943.15
00:18:53|22941.26
00:18:55|22946.78
00:18:55|22944.18
00:18:57|22944.06
00:18:58|22941.01
00:19:00|22933.22
00:19:01|22939.36
00:19:02|22938.46
00:19:02|22938.53
00:19:05|22938.01
00:19:05|22937.18
00:19:07|22937.93
00:19:08|22941.06
00:19:09|22941.44
00:19:10|22941.79
00:19:11|22942.23
00:19:12|22942.84
00:19:14|22942.63
00:19:15|22942.83
00:19:16|22941.94
00:19:17|22938.38
00:19:18|22937.37
00:19:19|22939.44
00:19:20|22939.27
00:19:21|22940.4
00:19:22|22941.07
00:19:23|22939.79
00:19:24|22939.48
00:19:26|22938.77
00:19:27|22940.13
00:19:27|22938.65
00:19:29|22938.98
00:19:30|22938.4
00:19:31|22938.18
00:19:32|22933.09
00:19:33|22933.32
00:19:34|22927.
00:19:35|22924.61
00:19:36|22924.43
00:19:37|22925.75
00:19:38|22922.11
00:19:38|22921.57
00:19:39|22924.18
00:19:40|22920.96
00:19:42|22922.83
00:19:43|22922.51
00:19:43|22921.98
00:19:45|22920.48
00:19:46|22919.03
00:19:46|22920.01
00:19:48|22919.69
00:19:48|22912.99
00:19:50|22909.92
00:19:50|22911.96
00:19:52|22912.89
00:19:52|22908.68
00:19:54|22911.73
00:19:55|22903.99
00:19:56|22902.11
00:19:56|22899.62
00:19:57|22904.
00:19:59|22891.86
00:20:00|22887.03
00:20:00|22888.32
00:20:02|22888.14
00:20:03|22894.88
00:20:04|22892.1
00:20:06|22888.05
00:20:07|22891.7
00:20:08|22896.88
00:20:09|22899.87
00:20:10|22896.49
00:20:12|22895.65
00:20:13|22895.46
00:20:14|22898.5
00:20:15|22901.96
00:20:15|22901.61
00:20:17|22903.47
00:20:17|22903.31
00:20:19|22903.18
00:20:20|22910.28
00:20:21|22908.35
00:20:22|22910.95
00:20:23|22907.38
00:20:24|22907.69
00:20:26|22906.88
00:20:26|22909.67
00:20:27|22908.95
00:20:29|22907.14
00:20:30|22908.
00:20:32|22915.92
00:20:32|22914.36
00:20:33|22916.82
00:20:34|22917.83
00:20:35|22910.8
00:20:37|22914.04
00:20:37|22915.75
00:20:38|22912.28
00:20:39|22917.86
00:20:41|22920.75
00:20:41|22915.96
00:20:43|22916.03
00:20:44|22916.94
00:20:45|22922.04
00:20:45|22922.69
00:20:46|22920.88
00:20:47|22922.63
00:20:49|22920.99
00:20:49|22913.3
00:20:50|22914.55
00:20:51|22918.22
00:20:52|22917.29
00:20:54|22917.3
00:20:55|22922.23
00:20:55|22922.57
00:20:56|22925.14
00:20:58|22920.01
00:20:59|22921.91
00:21:00|22918.87
00:21:02|22918.51
00:21:03|22913.03
00:21:04|22915.23
00:21:04|22913.7
00:21:06|22915.93
00:21:06|22915.94
00:21:07|22913.07
00:21:08|22912.8
00:21:09|22907.54
00:21:11|22901.23
00:21:13|22902.94
00:21:13|22904.72
00:21:15|22902.06
00:21:17|22898.83
00:21:18|22892.27
00:21:18|22894.14
00:21:19|22895.85
00:21:21|22898.14
00:21:22|22905.47
00:21:23|22902.15
00:21:25|22904.41
00:21:26|22909.03
00:21:27|22906.76
00:21:27|22909.67
00:21:28|22909.23
00:21:29|22902.4
00:21:30|22907.5
00:21:32|22911.12
00:21:32|22909.04
00:21:34|22910.02
00:21:34|22904.34
00:21:35|22901.23
00:21:36|22897.01
00:21:38|22900.05
00:21:38|22903.98
00:21:39|22903.03
00:21:41|22903.73
00:21:41|22907.53
00:21:42|22912.73
00:21:43|22909.65
00:21:45|22910.5
00:21:46|22908.3
00:21:47|22911.62
00:21:47|22915.37
00:21:48|22917.02
00:21:49|22918.36
00:21:50|22911.09
00:21:51|22906.77
00:21:53|22904.5
00:21:54|22904.6
00:21:54|22904.71
00:21:55|22906.93
00:21:57|22906.59
00:21:57|22910.39
00:21:59|22905.47
00:22:00|22906.15
00:22:02|22897.37
00:22:03|22895.62
00:22:04|22893.45
00:22:05|22898.41
00:22:07|22891.42
00:22:08|22890.74
00:22:09|22892.57
00:22:10|22895.23
00:22:11|22893.1
00:22:13|22894.14
00:22:14|22893.01
00:22:14|22892.89
00:22:15|22894.02
00:22:16|22893.11
00:22:17|22891.15
00:22:18|22891.3
00:22:19|22887.1
00:22:20|22882.
00:22:22|22891.02
00:22:23|22887.85
00:22:24|22888.87
00:22:25|22893.24
00:22:26|22895.92
00:22:27|22893.67
00:22:28|22891.4
00:22:29|22897.78
00:22:30|22898.3
00:22:31|22899.05
00:22:32|22894.44
00:22:33|22896.74
00:22:35|22898.89
00:22:35|22895.82
00:22:36|22894.44
00:22:38|22892.68
00:22:39|22896.14
00:22:39|22899.37
00:22:40|22898.72
00:22:41|22896.29
00:22:43|22890.
00:22:44|22888.97
00:22:45|22887.94
00:22:46|22888.54
00:22:48|22895.08
00:22:49|22894.16
00:22:50|22894.11
00:22:50|22896.77
00:22:51|22895.87
00:22:52|22893.29
00:22:53|22893.28
00:22:55|22894.83
00:22:55|22892.94
00:22:56|22892.89
00:22:57|22891.57
00:22:58|22889.78
00:22:59|22896.82
00:23:00|22898.21
00:23:01|22899.32
00:23:02|22900.
00:23:03|22892.23
00:23:05|22898.46
00:23:06|22903.79
00:23:07|22900.62
00:23:08|22899.86
00:23:09|22898.04
00:23:10|22898.31
00:23:11|22902.01
00:23:12|22899.05
00:23:13|22894.51
00:23:14|22890.38
00:23:16|22886.05
00:23:16|22883.34
00:23:17|22885.37
00:23:19|22888.57
00:23:19|22884.64
00:23:20|22880.23
00:23:22|22880.
00:23:24|22880.81
00:23:24|22880.56
00:23:26|22875.82
00:23:27|22878.58
00:23:28|22876.23
00:23:29|22876.88
00:23:31|22885.04
00:23:32|22881.88
00:23:32|22883.09
00:23:34|22889.49
00:23:35|22890.81
00:23:36|22896.27
00:23:37|22898.79
00:23:38|22893.49
00:23:40|22898.77
00:23:40|22900.14
00:23:41|22897.76
00:23:42|22899.28
00:23:44|22898.88
00:23:44|22902.59
00:23:45|22903.75
00:23:47|22901.02
00:23:48|22898.49
00:23:49|22898.43
00:23:50|22896.36
00:23:51|22894.26
00:23:52|22895.67
00:23:53|22896.08
00:23:54|22897.1
00:23:55|22898.18
00:23:56|22897.35
00:23:57|22896.41
00:23:58|22888.52
00:23:59|22891.66
00:24:00|22890.62
00:24:01|22890.67
00:24:02|22892.1
00:24:04|22894.47
00:24:05|22899.54
00:24:07|22902.25
00:24:08|22903.33
00:24:09|22900.07
00:24:10|22901.7
00:24:11|22903.64
00:24:12|22905.33
00:24:13|22907.96
00:24:14|22904.09
00:24:15|22897.24
00:24:16|22899.52
00:24:17|22895.3
00:24:18|22894.26
00:24:19|22894.8
00:24:20|22895.1
00:24:21|22890.24
00:24:22|22884.28
00:24:23|22880.62
00:24:24|22887.17
00:24:25|22884.92
00:24:26|22886.88
00:24:27|22878.31
00:24:28|22880.34
00:24:29|22869.
00:24:30|22863.24
00:24:32|22833.72
00:24:33|22839.07
00:24:34|22842.37
00:24:35|22841.33
00:24:36|22840.8
00:24:37|22842.79
00:24:38|22843.9
00:24:39|22842.31
00:24:40|22844.65
00:24:41|22841.16
00:24:42|22841.33
00:24:43|22837.84
00:24:44|22838.75
00:24:45|22837.78
00:24:46|22838.19
00:24:47|22846.23
00:24:48|22837.74
00:24:49|22841.24
00:24:50|22834.88
00:24:51|22835.89
00:24:52|22833.12
00:24:54|22832.5
00:24:55|22830.
00:24:55|22825.86
00:24:56|22830.17
00:24:57|22832.35
00:24:58|22833.55
00:25:00|22829.08
00:25:01|22837.12
00:25:01|22837.69
00:25:02|22841.02
00:25:03|22839.44
00:25:05|22840.8
00:25:07|22844.24
00:25:08|22840.73
00:25:09|22842.47
00:25:10|22836.63
00:25:11|22839.78
00:25:12|22839.05
00:25:13|22842.8
00:25:14|22842.52
00:25:15|22839.72
00:25:16|22839.54
00:25:17|22838.84
00:25:18|22840.99
00:25:19|22837.31
00:25:20|22835.83
00:25:21|22828.14
00:25:23|22829.06
00:25:24|22830.45
00:25:24|22831.1
00:25:26|22832.6
00:25:26|22836.86
00:25:27|22834.54
00:25:28|22836.13
00:25:29|22839.67
00:25:30|22837.2
00:25:31|22833.66
00:25:33|22834.86
00:25:34|22834.13
00:25:35|22837.51
00:25:36|22838.86
00:25:37|22836.33
00:25:39|22840.21
00:25:39|22843.2
00:25:40|22836.69
00:25:41|22832.81
00:25:42|22833.55
00:25:43|22835.6
00:25:44|22832.79
00:25:46|22832.44
00:25:47|22830.1
00:25:48|22826.93
00:25:49|22821.45
00:25:50|22819.82
00:25:51|22821.66
00:25:52|22818.99
00:25:53|22817.98
00:25:54|22821.03
00:25:55|22820.51
00:25:56|22820.55
00:25:57|22820.32
00:25:58|22822.66
00:25:59|22820.84
00:26:00|22826.15
00:26:01|22823.54
00:26:02|22824.5
00:26:03|22822.34
00:26:04|22820.89
00:26:05|22828.74
00:26:06|22827.09
00:26:08|22826.94
00:26:09|22829.57
00:26:10|22833.71
00:26:11|22832.97
00:26:12|22828.92
00:26:13|22826.15
00:26:14|22832.51
00:26:15|22828.87
00:26:16|22829.5
00:26:17|22818.32
00:26:18|22817.92
00:26:20|22815.16
00:26:21|22816.62
00:26:22|22819.8
00:26:24|22821.86
00:26:24|22819.75
00:26:25|22818.82
00:26:27|22823.79
00:26:27|22821.85
00:26:28|22823.74
00:26:29|22830.4
00:26:30|22828.52
00:26:32|22825.21
00:26:32|22821.45
00:26:34|22819.01
00:26:36|22815.16
00:26:36|22810.68
00:26:37|22810.9
00:26:38|22812.47
00:26:40|22812.29
00:26:41|22812.83
00:26:42|22809.9
00:26:43|22806.23
00:26:44|22806.58
00:26:44|22808.03
00:26:46|22797.98
00:26:47|22802.54
00:26:48|22798.9
00:26:48|22798.78
00:26:49|22799.74
00:26:50|22797.17
00:26:52|22798.69
00:26:52|22796.39
00:26:54|22787.77
00:26:55|22787.4
00:26:56|22791.72
00:26:56|22793.43
00:26:58|22791.92
00:26:58|22793.37
00:26:59|22787.83
00:27:00|22788.01
00:27:01|22786.19
00:27:02|22788.29
00:27:03|22794.61
00:27:05|22793.43
00:27:06|22800.
00:27:07|22797.95
00:27:08|22801.69
00:27:09|22810.22
00:27:11|22808.82
00:27:12|22804.25
00:27:13|22806.45
00:27:14|22811.6
00:27:14|22819.5
00:27:16|22821.45
00:27:16|22817.72
00:27:17|22820.26
00:27:19|22815.62
00:27:21|22821.67
00:27:21|22821.88
00:27:22|22822.12
00:27:23|22815.13
00:27:24|22812.83
00:27:25|22814.65
00:27:27|22812.99
00:27:28|22814.54
00:27:28|22815.97
00:27:29|22820.52
00:27:31|22822.99
00:27:31|22823.88
00:27:32|22824.25
00:27:33|22824.44
00:27:35|22824.78
00:27:36|22826.51
00:27:37|22820.91
00:27:39|22820.35
00:27:40|22817.43
00:27:41|22813.79
00:27:42|22818.11
00:27:43|22819.62
00:27:44|22820.86
00:27:45|22818.15
00:27:46|22816.26
00:27:48|22805.64
00:27:48|22804.99
00:27:49|22801.96
00:27:50|22804.65
00:27:52|22805.64
00:27:53|22803.08
00:27:53|22798.64
00:27:54|22799.6
00:27:55|22804.57
00:27:56|22803.
00:27:58|22802.69
00:27:59|22805.58
00:28:00|22805.58
00:28:02|22814.91
00:28:03|22815.51
00:28:04|22816.5
00:28:04|22818.25
00:28:05|22821.05
00:28:06|22822.38
00:28:07|22826.93
00:28:08|22828.02
00:28:10|22827.27
00:28:11|22832.59
00:28:12|22826.87
00:28:13|22826.
00:28:14|22825.1
00:28:15|22818.91
00:28:16|22824.8
00:28:18|22823.31
00:28:18|22824.5
00:28:19|22823.82
00:28:20|22826.54
00:28:21|22831.2
00:28:22|22835.
00:28:23|22842.8
00:28:24|22844.96
00:28:25|22848.73
00:28:26|22849.79
00:28:27|22843.63
00:28:28|22842.63
00:28:29|22839.13
00:28:30|22838.23
00:28:32|22840.94
00:28:33|22844.09
00:28:34|22840.97
00:28:36|22839.59
00:28:36|22839.75
00:28:37|22836.46
00:28:38|22836.57
00:28:39|22839.42
00:28:41|22837.6
00:28:42|22837.93
00:28:43|22834.47
00:28:44|22832.09
00:28:44|22828.57
00:28:46|22826.
00:28:47|22825.64
00:28:48|22829.72
00:28:49|22828.2
00:28:49|22822.09
00:28:50|22819.29
00:28:52|22820.45
00:28:53|22828.61
00:28:54|22830.07
00:28:55|22833.63
00:28:56|22830.
00:28:57|22829.4
00:28:58|22831.32
00:28:58|22831.18
00:28:59|22832.41
00:29:00|22832.53
00:29:02|22838.96
00:29:03|22834.45
00:29:04|22836.11
00:29:05|22832.88
00:29:06|22834.85
00:29:06|22836.09
00:29:07|22839.35
00:29:09|22837.97
00:29:09|22836.16
00:29:12|22841.58
00:29:12|22842.91
00:29:14|22846.75
00:29:15|22842.56
00:29:16|22842.73
00:29:17|22836.56
00:29:17|22841.96
00:29:18|22839.74
00:29:21|22834.22
00:29:21|22837.29
00:29:22|22836.6
00:29:23|22833.73
00:29:25|22826.74
00:29:26|22826.04
00:29:27|22825.94
00:29:28|22826.33
00:29:29|22824.55
00:29:29|22819.61
00:29:31|22818.81
00:29:32|22812.62
00:29:33|22821.76
00:29:34|22821.15
00:29:35|22820.52
00:29:35|22821.81
00:29:37|22820.23
00:29:39|22809.95
00:29:39|22815.23
00:29:40|22818.5
00:29:41|22817.48
00:29:42|22817.48
00:29:43|22816.63
00:29:44|22817.98
00:29:46|22819.22
00:29:47|22819.99
00:29:49|22818.4
00:29:49|22816.26
00:29:50|22820.35
00:29:51|22823.21
00:29:52|22819.67
00:29:53|22825.46
00:29:54|22829.15
00:29:56|22825.54
00:29:57|22826.31
00:29:57|22822.06
00:29:58|22818.2
00:30:00|22816.9
00:30:00|22821.33
00:30:01|22817.28
00:30:04|22819.46
00:30:04|22817.65
00:30:06|22821.2
00:30:07|22821.28
00:30:09|22824.23
00:30:09|22824.58
00:30:10|22823.6
00:30:11|22826.31
00:30:13|22826.93
00:30:14|22829.5
00:30:15|22832.99
00:30:16|22831.11
00:30:17|22831.85
00:30:18|22833.16
00:30:19|22836.83
00:30:20|22836.68
00:30:21|22833.76
00:30:22|22836.02
00:30:23|22834.74
00:30:24|22826.05
00:30:25|22822.71
00:30:26|22825.16
00:30:27|22822.58
00:30:29|22819.94
00:30:30|22819.52
00:30:31|22822.64
00:30:32|22823.87
00:30:33|22824.14
00:30:34|22826.08
00:30:34|22825.8
00:30:36|22825.12
00:30:37|22822.83
00:30:38|22819.11
00:30:39|22825.73
00:30:40|22834.25
00:30:41|22831.37
00:30:42|22831.38
00:30:43|22830.33
00:30:44|22831.47
00:30:45|22829.38
00:30:46|22828.17
00:30:47|22832.2
00:30:48|22829.34
00:30:49|22831.71
00:30:50|22834.94
00:30:51|22840.17
00:30:52|22843.81
00:30:53|22840.38
00:30:54|22839.28
00:30:55|22840.2
00:30:56|22842.25
00:30:57|22840.97
00:30:58|22838.93
00:30:59|22839.18
00:31:00|22839.79
00:31:01|22843.28
00:31:02|22849.43
00:31:03|22853.7
00:31:05|22851.19
00:31:05|22847.28
00:31:06|22845.78
00:31:08|22844.43
00:31:08|22840.97
00:31:09|22843.05
00:31:10|22842.91
00:31:12|22842.48
00:31:13|22844.
00:31:14|22844.01
00:31:15|22845.11
00:31:16|22847.25
00:31:18|22842.18
00:31:19|22843.23
00:31:19|22844.03
00:31:21|22844.05
00:31:22|22841.72
00:31:22|22839.75
00:31:24|22845.33
00:31:25|22842.67
00:31:25|22844.45
00:31:27|22842.72
00:31:28|22842.31
00:31:28|22842.18
00:31:30|22842.27
00:31:31|22841.99
00:31:32|22841.98
00:31:33|22844.07
00:31:34|22845.29
00:31:35|22843.58
00:31:36|22842.55
00:31:37|22841.33
00:31:38|22841.18
00:31:40|22841.2
00:31:40|22841.18
00:31:41|22843.45
00:31:43|22840.97
00:31:44|22839.44
00:31:45|22837.28
00:31:46|22834.25
00:31:46|22837.18
00:31:47|22837.12
00:31:48|22837.25
00:31:50|22838.04
00:31:51|22839.14
00:31:51|22845.24
00:31:52|22848.46
00:31:53|22847.39
00:31:55|22846.6
00:31:56|22846.25
00:31:57|22846.2
00:31:57|22852.32
00:31:59|22853.29
00:32:00|22850.56
00:32:01|22854.28
00:32:02|22853.18
00:32:03|22854.43
00:32:03|22860.84
00:32:05|22862.07
00:32:06|22862.67
00:32:07|22859.69
00:32:09|22861.58
00:32:10|22854.02
00:32:11|22846.67
00:32:12|22856.41
00:32:14|22863.36
00:32:14|22860.7
00:32:16|22858.04
00:32:17|22861.7
00:32:18|22859.53
00:32:20|22859.47
00:32:21|22862.86
00:32:23|22865.58
00:32:24|22865.48
00:32:24|22859.95
00:32:26|22862.47
00:32:26|22861.44
00:32:28|22863.53
00:32:29|22862.35
00:32:30|22859.88
00:32:30|22854.99
00:32:32|22850.12
00:32:32|22850.19
00:32:34|22850.77
00:32:35|22847.06
00:32:35|22843.35
00:32:37|22850.82
00:32:38|22857.48
00:32:38|22854.34
00:32:39|22854.22
00:32:41|22852.67
00:32:43|22853.49
00:32:43|22853.62
00:32:44|22853.38
00:32:45|22856.79
00:32:46|22851.93
00:32:48|22851.95
00:32:48|22848.29
00:32:49|22854.83
00:32:51|22857.04
00:32:51|22854.88
00:32:52|22858.36
00:32:53|22857.21
00:32:55|22856.34
00:32:55|22857.25
00:32:57|22852.31
00:32:58|22848.4
00:32:59|22851.06
00:32:59|22852.32
00:33:00|22851.76
00:33:02|22855.39
00:33:04|22855.35
00:33:05|22855.36
00:33:06|22857.46
00:33:06|22854.59
00:33:08|22853.09
00:33:09|22854.33
00:33:09|22858.07
00:33:11|22853.45
00:33:11|22853.42
00:33:13|22853.74
00:33:15|22848.08
00:33:15|22851.7
00:33:16|22850.6
00:33:18|22846.96
00:33:20|22849.51
00:33:20|22846.94
00:33:21|22847.
00:33:23|22849.32
00:33:24|22848.5
00:33:24|22846.71
00:33:26|22851.34
00:33:27|22855.55
00:33:27|22856.19
00:33:29|22853.9
00:33:30|22855.12
00:33:31|22860.82
00:33:32|22861.98
00:33:32|22864.75
00:33:34|22864.75
00:33:35|22862.7
00:33:36|22862.52
00:33:37|22863.08
00:33:38|22868.93
00:33:38|22871.22
00:33:41|22871.88
00:33:41|22867.16
00:33:43|22862.39
00:33:43|22863.66
00:33:44|22861.98
00:33:45|22860.32
00:33:46|22864.76
00:33:47|22867.33
00:33:49|22864.28
00:33:50|22866.09
00:33:50|22864.15
00:33:52|22863.62
00:33:53|22863.9
00:33:53|22865.68
00:33:54|22866.92
00:33:56|22864.94
00:33:56|22864.36
00:33:58|22862.33
00:33:58|22865.98
00:34:00|22864.7
00:34:00|22866.26
00:34:01|22867.03
00:34:02|22860.87
00:34:04|22856.57
00:34:04|22853.73
00:34:06|22856.84
00:34:07|22855.14
00:34:07|22850.59
00:34:09|22845.68
00:34:10|22848.41
00:34:11|22848.61
00:34:12|22850.05
00:34:13|22850.72
00:34:14|22849.8
00:34:14|22844.46
00:34:16|22844.71
00:34:18|22846.91
00:34:18|22847.66
00:34:19|22843.92
00:34:21|22847.52
00:34:22|22848.01
00:34:22|22844.24
00:34:25|22837.33
00:34:25|22833.73
00:34:27|22832.41
00:34:29|22826.25
00:34:29|22829.99
00:34:30|22830.48
00:34:31|22821.55
00:34:32|22827.6
00:34:33|22831.56
00:34:34|22829.96
00:34:35|22834.84
00:34:36|22832.55
00:34:37|22830.32
00:34:38|22826.41
00:34:39|22832.98
00:34:41|22831.82
00:34:43|22832.6
00:34:43|22832.32
00:34:44|22838.02
00:34:45|22837.04
00:34:46|22835.07
00:34:47|22838.93
00:34:48|22834.05
00:34:49|22833.55
00:34:50|22833.36
00:34:51|22835.43
00:34:52|22837.28
00:34:53|22838.25
00:34:54|22843.51
00:34:55|22848.2
00:34:56|22841.83
00:34:57|22845.23
00:34:58|22844.82
00:34:59|22842.52
00:35:01|22844.
00:35:02|22845.4
00:35:04|22845.55
00:35:04|22845.45
00:35:05|22842.3
00:35:06|22839.6
00:35:07|22840.46
00:35:08|22839.77
00:35:09|22839.95
00:35:10|22839.92
00:35:11|22839.87
00:35:12|22838.3
00:35:13|22831.57
00:35:14|22831.21
00:35:15|22827.99
00:35:17|22833.64
00:35:18|22837.52
00:35:19|22838.13
00:35:20|22838.88
00:35:22|22841.6
00:35:22|22844.75
00:35:23|22841.21
00:35:25|22842.75
00:35:26|22845.66
00:35:26|22840.57
00:35:28|22839.95
00:35:28|22839.99
00:35:30|22843.52
00:35:30|22843.71
00:35:33|22841.46
00:35:33|22841.71
00:35:34|22841.9
00:35:35|22842.18
00:35:36|22838.75
00:35:37|22843.06
00:35:38|22844.79
00:35:39|22841.7
00:35:40|22843.4
00:35:41|22842.98
00:35:42|22841.25
00:35:43|22841.57
00:35:44|22841.58
00:35:45|22841.24
00:35:46|22840.49
00:35:47|22837.08
00:35:49|22840.02
00:35:49|22845.78
00:35:50|22847.3
00:35:52|22846.47
00:35:53|22846.52
00:35:54|22848.01
00:35:56|22850.99
00:35:56|22849.53
00:35:57|22847.52
00:35:58|22845.76
00:35:59|22841.91
00:36:00|22843.35
00:36:01|22841.55
00:36:02|22841.25
00:36:03|22838.17
00:36:04|22839.6
00:36:05|22837.49
00:36:06|22838.68
00:36:07|22842.35
00:36:08|22844.39
00:36:09|22844.59
00:36:10|22847.1
00:36:12|22846.48
00:36:12|22848.29
00:36:13|22843.91
00:36:14|22844.27
00:36:15|22846.85
00:36:18|22844.55
00:36:19|22847.99
00:36:20|22850.83
00:36:22|22851.87
00:36:22|22853.83
00:36:23|22848.29
00:36:24|22848.38
00:36:25|22850.73
00:36:26|22850.54
00:36:27|22850.12
00:36:28|22849.24
00:36:29|22849.96
00:36:30|22850.11
00:36:31|22849.91
00:36:32|22847.75
00:36:33|22845.87
00:36:34|22845.88
00:36:36|22846.99
00:36:36|22844.77
00:36:38|22841.08
00:36:39|22838.44
00:36:40|22837.32
00:36:42|22837.42
00:36:42|22836.1
00:36:43|22836.26
00:36:45|22833.35
00:36:47|22834.89
00:36:48|22831.82
00:36:48|22832.88
00:36:51|22833.65
00:36:51|22837.78
00:36:52|22838.24
00:36:53|22836.06
00:36:54|22835.01
00:36:55|22834.09
00:36:56|22832.35
00:36:57|22835.27
00:36:58|22836.77
00:36:59|22839.95
00:37:00|22837.87
00:37:01|22835.42
00:37:02|22835.48
00:37:03|22837.57
00:37:04|22836.62
00:37:05|22831.08
00:37:06|22830.52
00:37:07|22829.75
00:37:08|22828.52
00:37:09|22826.31
00:37:10|22823.23
00:37:11|22823.49
00:37:12|22827.93
00:37:13|22829.48
00:37:14|22833.06
00:37:15|22839.75
00:37:16|22843.68
00:37:18|22847.87
00:37:19|22841.79
00:37:20|22842.01
00:37:21|22841.32
00:37:21|22840.
00:37:23|22842.07
00:37:24|22846.09
00:37:25|22845.21
00:37:26|22845.1
00:37:28|22851.77
00:37:28|22848.48
00:37:29|22845.92
00:37:30|22847.74
00:37:32|22842.1
00:37:32|22842.26
00:37:35|22839.
00:37:35|22841.34
00:37:36|22841.37
00:37:37|22842.19
00:37:38|22842.88
00:37:39|22846.1
00:37:40|22847.48
00:37:41|22847.07
00:37:42|22844.11
00:37:43|22842.84
00:37:44|22842.7
00:37:45|22843.87
00:37:46|22845.24
00:37:47|22846.25
00:37:49|22849.19
00:37:49|22845.35
00:37:51|22844.75
00:37:52|22841.65
00:37:53|22844.2
00:37:53|22847.88
00:37:54|22850.8
00:37:56|22852.91
00:37:57|22853.06
00:37:57|22855.58
00:37:58|22854.57
00:38:00|22857.57
00:38:01|22858.05
00:38:02|22859.86
00:38:04|22857.89
00:38:05|22855.53
00:38:06|22855.39
00:38:07|22857.44
00:38:07|22858.74
00:38:09|22855.81
00:38:10|22856.12
00:38:10|22852.56
00:38:11|22854.51
00:38:14|22855.77
00:38:14|22856.03
00:38:15|22852.37
00:38:16|22850.01
00:38:17|22851.49
00:38:19|22849.21
00:38:21|22846.25
00:38:21|22844.3
00:38:22|22850.19
00:38:24|22849.51
00:38:25|22850.43
00:38:26|22849.54
00:38:27|22855.35
00:38:28|22857.4
00:38:28|22856.68
00:38:29|22857.63
00:38:30|22856.11
00:38:32|22856.78
00:38:33|22855.05
00:38:34|22856.24
00:38:35|22858.62
00:38:36|22860.8
00:38:37|22862.31
00:38:37|22866.35
00:38:40|22870.23
00:38:40|22869.07
00:38:41|22872.21
00:38:42|22866.02
00:38:44|22865.68
00:38:45|22867.81
00:38:46|22871.27
00:38:47|22876.79
00:38:48|22876.67
00:38:49|22872.8
00:38:50|22874.03
00:38:51|22872.97
00:38:52|22872.18
00:38:54|22874.59
00:38:54|22875.61
00:38:55|22872.35
00:38:56|22871.47
00:38:57|22869.1
00:38:58|22872.69
00:38:59|22870.11
00:39:00|22872.94
00:39:01|22872.1
00:39:02|22872.03
00:39:04|22872.86
00:39:04|22877.34
00:39:07|22875.46
00:39:07|22873.84
00:39:08|22874.56
00:39:09|22875.95
00:39:10|22865.59
00:39:11|22872.02
00:39:12|22872.13
00:39:13|22871.55
00:39:14|22869.36
00:39:15|22864.28
00:39:16|22868.24
00:39:17|22867.97
00:39:19|22865.86
00:39:21|22864.76
00:39:21|22863.83
00:39:22|22860.51
00:39:24|22860.49
00:39:25|22862.31
00:39:26|22863.08
00:39:27|22864.63
00:39:28|22860.41
00:39:30|22866.61
00:39:31|22859.75
00:39:32|22858.09
00:39:33|22862.01
00:39:35|22859.94
00:39:35|22860.51
00:39:36|22865.64
00:39:37|22866.09
00:39:38|22857.71
00:39:39|22853.29
00:39:40|22850.58
00:39:41|22849.06
00:39:43|22851.98
00:39:44|22851.38
00:39:44|22851.38
00:39:47|22852.92
00:39:47|22854.13
00:39:48|22853.81
00:39:49|22852.72
00:39:50|22856.01
00:39:52|22851.4
00:39:52|22851.78
00:39:53|22855.27
00:39:55|22849.62
00:39:55|22853.2
00:39:57|22853.09
00:39:58|22850.18
00:39:59|22852.05
00:39:59|22852.59
00:40:02|22852.4
00:40:03|22852.99
00:40:05|22852.09
00:40:06|22851.14
00:40:08|22852.05
00:40:08|22851.34
00:40:09|22849.09
00:40:10|22851.
00:40:11|22849.89
00:40:12|22848.21
00:40:14|22849.1
00:40:14|22850.95
00:40:15|22852.45
00:40:16|22852.96
00:40:17|22850.76
00:40:19|22852.03
00:40:20|22851.69
00:40:22|22847.08
00:40:23|22839.89
00:40:25|22838.7
00:40:25|22842.19
00:40:27|22843.12
00:40:28|22842.01
00:40:28|22837.38
00:40:29|22838.1
00:40:30|22836.44
00:40:31|22833.3
00:40:32|22836.63
00:40:33|22835.56
00:40:35|22834.83
00:40:35|22840.36
00:40:36|22839.98
00:40:37|22837.21
00:40:38|22838.24
00:40:40|22843.67
00:40:40|22839.16
00:40:42|22839.96
00:40:43|22839.38
00:40:44|22844.06
00:40:45|22844.93
00:40:47|22841.82
00:40:48|22844.1
00:40:48|22842.08
00:40:49|22841.78
00:40:50|22841.55
00:40:51|22841.55
00:40:52|22840.34
00:40:54|22838.98
00:40:54|22838.62
00:40:55|22837.16
00:40:57|22836.53
00:40:58|22839.07
00:40:59|22839.49
00:41:00|22831.57
00:41:02|22829.61
00:41:02|22825.3
00:41:04|22818.14
00:41:04|22824.03
00:41:05|22821.66
00:41:07|22822.69
00:41:08|22824.23
00:41:09|22820.34
00:41:10|22823.89
00:41:11|22816.57
00:41:12|22814.02
00:41:13|22818.98
00:41:14|22821.02
00:41:15|22819.91
00:41:17|22818.02
00:41:18|22819.73
00:41:19|22826.43
00:41:21|22819.31
00:41:21|22816.06
00:41:23|22824.2
00:41:24|22823.53
00:41:25|22815.46
00:41:26|22815.04
00:41:27|22814.4
00:41:28|22815.95
00:41:30|22814.71
00:41:31|22817.11
00:41:31|22815.08
00:41:32|22817.24
00:41:33|22821.12
00:41:34|22817.5
00:41:35|22816.27
00:41:36|22816.6
00:41:37|22817.3
00:41:39|22819.
00:41:39|22821.37
00:41:40|22824.26
00:41:42|22824.61
00:41:43|22826.03
00:41:44|22822.01
00:41:45|22824.04
00:41:46|22824.35
00:41:47|22820.08
00:41:48|22818.69
00:41:49|22820.24
00:41:50|22820.24
00:41:51|22818.01
00:41:52|22815.67
00:41:53|22810.38
00:41:54|22810.58
00:41:55|22814.82
00:41:56|22815.01
00:41:57|22813.33
00:41:58|22812.95
00:41:59|22807.22
00:42:00|22807.
00:42:02|22801.72
00:42:02|22798.51
00:42:03|22793.5
00:42:04|22803.84
00:42:05|22801.96
00:42:06|22800.
00:42:07|22797.63
00:42:08|22804.92
00:42:09|22804.27
00:42:10|22803.56
00:42:11|22808.01
00:42:12|22804.88
00:42:14|22780.88
00:42:15|22782.88
00:42:16|22781.72
00:42:17|22783.53
00:42:18|22784.67
00:42:19|22785.12
00:42:20|22791.03
00:42:21|22786.94
00:42:23|22788.84
00:42:23|22784.33
00:42:24|22785.49
00:42:25|22786.28
00:42:26|22780.
00:42:27|22784.06
00:42:28|22783.7
00:42:30|22788.99
00:42:30|22786.01
00:42:32|22786.12
00:42:33|22781.28
00:42:35|22784.58
00:42:35|22785.25
00:42:36|22789.34
00:42:37|22786.39
00:42:39|22784.79
00:42:39|22782.07
00:42:41|22784.78
00:42:42|22785.89
00:42:44|22775.75
00:42:44|22774.41
00:42:45|22777.46
00:42:47|22776.05
00:42:48|22776.71
00:42:50|22783.87
00:42:50|22781.15
00:42:51|22776.28
00:42:53|22774.8
00:42:53|22777.74
00:42:55|22778.58
00:42:55|22778.81
00:42:57|22779.28
00:42:58|22774.29
00:42:59|22780.45
00:43:00|22781.32
00:43:02|22784.01
00:43:02|22788.42
00:43:03|22787.39
00:43:04|22792.19
00:43:05|22791.79
00:43:06|22790.53
00:43:08|22788.9
00:43:08|22790.81
00:43:10|22789.03
00:43:11|22788.01
00:43:11|22787.67
00:43:13|22788.25
00:43:15|22786.07
00:43:16|22789.18
00:43:16|22785.05
00:43:18|22790.05
00:43:18|22791.63
00:43:19|22790.95
00:43:20|22792.81
00:43:22|22792.62
00:43:23|22788.28
00:43:25|22789.97
00:43:25|22790.96
00:43:26|22796.33
00:43:27|22793.35
00:43:29|22791.11
00:43:29|22793.33
00:43:32|22793.38
00:43:32|22788.68
00:43:34|22787.82
00:43:34|22785.44
00:43:37|22790.61
00:43:37|22789.12
00:43:38|22785.19
00:43:39|22783.63
00:43:40|22787.06
00:43:41|22789.16
00:43:42|22785.94
00:43:43|22786.34
00:43:44|22789.83
00:43:45|22786.86
00:43:46|22787.8
00:43:47|22783.92
00:43:48|22784.56
00:43:50|22777.95
00:43:50|22779.36
00:43:51|22778.5
00:43:53|22784.16
00:43:54|22782.8
00:43:54|22776.86
00:43:56|22775.94
00:43:57|22776.68
00:43:58|22776.04
00:43:58|22774.55
00:44:00|22775.33
00:44:00|22783.78
00:44:01|22779.99
00:44:02|22788.51
00:44:03|22786.34
00:44:05|22779.76
00:44:05|22776.98
00:44:08|22777.36
00:44:08|22775.49
00:44:09|22776.
00:44:10|22776.45
00:44:11|22776.23
00:44:12|22776.2
00:44:13|22778.37
00:44:14|22776.79
00:44:15|22776.83
00:44:16|22777.8
00:44:17|22780.09
00:44:18|22781.24
00:44:19|22784.58
00:44:20|22786.41
00:44:21|22788.96
00:44:22|22787.94
00:44:23|22782.97
00:44:24|22781.63
00:44:26|22783.07
00:44:26|22782.95
00:44:27|22785.85
00:44:30|22783.
00:44:30|22786.9
00:44:31|22786.28
00:44:32|22790.23
00:44:33|22787.07
00:44:34|22788.81
00:44:35|22789.81
00:44:36|22794.06
00:44:37|22797.43
00:44:38|22793.97
00:44:39|22791.03
00:44:40|22786.94
00:44:41|22786.8
00:44:42|22789.83
00:44:43|22791.4
00:44:44|22783.63
00:44:45|22782.46
00:44:46|22781.05
00:44:47|22783.59
00:44:48|22784.22
00:44:49|22784.78
00:44:50|22784.78
00:44:52|22788.03
00:44:54|22793.54
00:44:54|22787.61
00:44:55|22783.63
00:44:56|22781.23
00:44:57|22782.18
00:44:58|22780.56
00:45:00|22778.07
00:45:02|22779.51
00:45:02|22780.2
00:45:04|22777.96
00:45:05|22778.41
00:45:06|22776.9
00:45:07|22781.89
00:45:07|22778.76
00:45:09|22777.72
00:45:11|22778.25
00:45:11|22777.04
00:45:12|22784.09
00:45:13|22786.31
00:45:14|22782.8
00:45:15|22781.68
00:45:17|22782.95
00:45:18|22786.99
00:45:19|22792.27
00:45:20|22793.07
00:45:21|22798.91
00:45:21|22799.76
00:45:22|22802.94
00:45:23|22799.1
00:45:25|22798.64
00:45:26|22792.64
00:45:27|22784.94
00:45:29|22787.78
00:45:30|22788.14
00:45:30|22780.12
00:45:32|22780.92
00:45:33|22780.99
00:45:34|22782.19
00:45:35|22779.11
00:45:36|22778.75
00:45:37|22781.1
00:45:38|22784.72
00:45:40|22791.56
00:45:41|22797.72
00:45:41|22797.11
00:45:42|22799.91
00:45:44|22801.89
00:45:45|22799.69
00:45:46|22799.72
00:45:47|22801.29
00:45:48|22796.9
00:45:49|22798.47
00:45:50|22794.98
00:45:51|22797.02
00:45:52|22799.83
00:45:53|22801.83
00:45:54|22799.81
00:45:55|22796.46
00:45:56|22800.1
00:45:57|22800.97
00:45:58|22806.12
00:45:59|22804.17
00:46:00|22809.9
00:46:01|22803.4
00:46:02|22805.52
00:46:03|22805.42
00:46:05|22808.49
00:46:05|22807.08
00:46:06|22802.9
00:46:07|22796.3
00:46:08|22795.32
00:46:09|22796.95
00:46:10|22798.87
00:46:11|22794.26
00:46:12|22798.27
00:46:13|22800.1
00:46:15|22800.89
00:46:16|22797.93
00:46:16|22790.
00:46:17|22788.13
00:46:18|22793.48
00:46:19|22792.43
00:46:21|22793.16
00:46:22|22792.83
00:46:23|22788.8
00:46:24|22787.49
00:46:25|22787.45
00:46:26|22789.54
00:46:28|22793.69
00:46:29|22794.98
00:46:29|22792.19
00:46:30|22792.72
00:46:32|22793.22
00:46:33|22794.8
00:46:34|22793.44
00:46:36|22795.98
00:46:36|22793.09
00:46:37|22790.58
00:46:39|22788.21
00:46:40|22788.38
00:46:41|22788.48
00:46:43|22787.14
00:46:43|22788.39
00:46:44|22788.21
00:46:45|22788.38
00:46:46|22786.83
00:46:47|22789.87
00:46:48|22786.7
00:46:49|22793.9
00:46:50|22788.51
00:46:51|22789.02
00:46:52|22791.67
00:46:53|22789.01
00:46:54|22791.32
00:46:56|22791.32
00:46:57|22788.16
00:46:57|22789.34
00:46:58|22791.16
00:46:59|22789.54
00:47:01|22787.56
00:47:02|22790.29
00:47:03|22790.78
00:47:04|22790.76
00:47:05|22791.73
00:47:06|22790.31
00:47:07|22791.77
00:47:08|22787.3
00:47:09|22791.7
00:47:10|22790.84
00:47:11|22789.9
00:47:12|22790.94
00:47:13|22790.48
00:47:14|22789.59
00:47:15|22787.55
00:47:17|22790.37
00:47:17|22792.53
00:47:18|22789.66
00:47:19|22791.69
00:47:20|22789.45
00:47:21|22793.74
00:47:23|22790.5
00:47:23|22790.88
00:47:25|22793.39
00:47:25|22791.1
00:47:27|22791.62
00:47:28|22792.61
00:47:30|22792.75
00:47:31|22795.21
00:47:31|22796.18
00:47:32|22794.02
00:47:33|22795.78
00:47:35|22794.02
00:47:36|22791.26
00:47:37|22790.72
00:47:38|22787.85
00:47:39|22787.29
00:47:40|22791.69
00:47:40|22789.73
00:47:41|22791.82
00:47:43|22792.65
00:47:44|22787.29
00:47:45|22790.15
00:47:46|22789.99
00:47:47|22790.76
00:47:48|22790.11
00:47:50|22791.09
00:47:51|22773.56
00:47:52|22762.56
00:47:53|22776.39
00:47:55|22770.39
00:47:55|22769.65
00:47:57|22768.34
00:47:58|22770.91
00:47:59|22770.82
00:48:00|22771.81
00:48:02|22774.23
00:48:03|22775.63
00:48:03|22778.37
00:48:04|22774.24
00:48:06|22772.1
00:48:08|22775.15
00:48:09|22770.05
00:48:10|22772.63
00:48:11|22769.55
00:48:12|22774.2
00:48:13|22775.47
00:48:14|22777.35
00:48:15|22777.15
00:48:16|22778.
00:48:17|22781.62
00:48:18|22778.48
00:48:19|22780.24
00:48:20|22778.9
00:48:21|22781.48
00:48:22|22776.92
00:48:23|22776.28
00:48:24|22780.54
00:48:25|22778.14
00:48:26|22779.11
00:48:27|22777.3
00:48:28|22781.58
00:48:29|22781.75
00:48:30|22787.51
00:48:31|22783.7
00:48:32|22787.67
00:48:33|22783.69
00:48:34|22784.68
00:48:35|22784.73
00:48:36|22784.88
00:48:37|22786.03
00:48:38|22785.98
00:48:39|22787.31
00:48:40|22794.05
00:48:41|22800.19
00:48:42|22801.88
00:48:43|22798.44
00:48:44|22798.88
00:48:45|22804.06
00:48:46|22804.84
00:48:47|22805.1
00:48:48|22799.12
00:48:49|22803.44
00:48:50|22806.2
00:48:51|22806.09
00:48:52|22808.96
00:48:53|22806.29
00:48:54|22807.59
00:48:55|22806.86
00:48:56|22805.59
00:48:57|22805.05
00:48:58|22804.37
00:48:59|22805.79
00:49:01|22806.5
00:49:01|22805.51
00:49:03|22801.38
00:49:04|22803.76
00:49:05|22803.1
00:49:06|22800.85
00:49:07|22798.1
00:49:08|22791.22
00:49:09|22785.98
00:49:10|22793.65
00:49:11|22800.
00:49:12|22795.74
00:49:14|22795.36
00:49:15|22796.84
00:49:16|22796.68
00:49:17|22795.53
00:49:18|22793.16
00:49:19|22793.19
00:49:20|22790.02
00:49:21|22786.8
00:49:22|22791.77
00:49:23|22794.09
00:49:24|22792.98
00:49:25|22793.17
00:49:26|22796.
00:49:27|22792.7
00:49:28|22790.56
00:49:29|22791.03
00:49:30|22791.94
00:49:31|22792.88
00:49:33|22794.2
00:49:33|22791.99
00:49:34|22796.24
00:49:35|22793.93
00:49:37|22789.64
00:49:38|22788.9
00:49:39|22788.95
00:49:40|22788.32
00:49:41|22789.8
00:49:42|22795.57
00:49:43|22797.35
00:49:44|22797.05
00:49:45|22794.68
00:49:46|22796.44
00:49:47|22798.17
00:49:48|22796.55
00:49:49|22793.66
00:49:50|22787.88
00:49:51|22791.
00:49:52|22791.03
00:49:53|22788.29
00:49:54|22789.29
00:49:55|22787.27
00:49:56|22778.41
00:49:57|22777.86
00:49:58|22777.93
00:49:59|22781.39
00:50:00|22778.18
00:50:01|22780.09
00:50:02|22779.54
00:50:03|22780.44
00:50:05|22780.32
00:50:05|22780.31
00:50:06|22780.7
00:50:07|22782.38
00:50:08|22783.69
00:50:09|22783.32
00:50:10|22780.65
00:50:12|22780.07
00:50:13|22782.79
00:50:14|22781.64
00:50:14|22784.85
00:50:16|22791.72
00:50:18|22795.61
00:50:18|22794.66
00:50:19|22788.
00:50:20|22789.73
00:50:21|22788.74
00:50:22|22789.94
00:50:23|22785.13
00:50:24|22786.69
00:50:25|22786.08
00:50:26|22786.07
00:50:28|22785.92
00:50:28|22783.89
00:50:30|22786.18
00:50:32|22789.17
00:50:32|22791.07
00:50:33|22791.52
00:50:34|22789.71
00:50:35|22791.11
00:50:36|22792.92
00:50:37|22792.2
00:50:39|22792.19
00:50:40|22793.18
00:50:41|22793.54
00:50:42|22794.77
00:50:43|22799.73
00:50:44|22797.22
00:50:45|22797.16
00:50:47|22800.78
00:50:47|22805.94
00:50:48|22801.71
00:50:49|22803.79
00:50:50|22804.19
00:50:51|22804.37
00:50:53|22798.97
00:50:53|22798.28
00:50:55|22800.71
00:50:57|22802.79
00:50:57|22801.18
00:50:58|22804.23
00:50:59|22806.4
00:51:00|22806.32
00:51:01|22802.47
00:51:03|22798.98
00:51:04|22795.63
00:51:05|22798.62
00:51:06|22799.74
00:51:08|22795.2
00:51:08|22795.58
00:51:09|22798.88
00:51:11|22799.01
00:51:13|22798.06
00:51:13|22796.23
00:51:14|22797.81
00:51:15|22799.08
00:51:16|22798.84
00:51:17|22800.3
00:51:18|22801.93
00:51:19|22803.09
00:51:20|22806.83
00:51:21|22805.6
00:51:22|22807.89
00:51:23|22806.31
00:51:24|22808.35
00:51:25|22805.55
00:51:26|22804.91
00:51:27|22802.52
00:51:28|22801.9
00:51:29|22801.8
00:51:31|22802.58
00:51:32|22802.64
00:51:34|22803.75
00:51:34|22807.52
00:51:35|22804.38
00:51:36|22804.38
00:51:37|22800.71
00:51:38|22804.71
00:51:39|22802.23
00:51:40|22802.24
00:51:41|22802.99
00:51:42|22803.09
00:51:43|22802.44
00:51:44|22802.54
00:51:45|22802.23
00:51:46|22802.47
00:51:47|22803.36
00:51:48|22804.21
00:51:49|22804.72
00:51:50|22804.72
00:51:51|22805.98
00:51:52|22804.92
00:51:53|22803.32
00:51:55|22803.03
00:51:56|22805.95
00:51:56|22805.43
00:51:59|22801.93
00:51:59|22803.14
00:52:00|22804.67
00:52:01|22808.
00:52:02|22807.69
00:52:03|22806.6
00:52:04|22809.54
00:52:05|22806.63
00:52:06|22808.01
00:52:07|22806.63
00:52:09|22806.89
00:52:10|22803.96
00:52:11|22808.05
00:52:12|22806.24
00:52:13|22805.71
00:52:13|22809.4
00:52:14|22804.94
00:52:16|22807.07
00:52:17|22806.27
00:52:18|22806.23
00:52:19|22806.63
00:52:19|22808.58
00:52:21|22807.15
00:52:23|22810.1
00:52:23|22808.97
00:52:24|22806.85
00:52:25|22807.84
00:52:26|22808.1
00:52:27|22807.36
00:52:28|22806.53
00:52:29|22806.5
00:52:30|22807.38
00:52:31|22808.02
00:52:32|22807.91
00:52:33|22803.13
00:52:35|22804.48
00:52:36|22808.31
00:52:37|22808.53
00:52:38|22812.06
00:52:38|22810.06
00:52:39|22809.6
00:52:40|22806.66
00:52:42|22803.76
00:52:43|22801.26
00:52:43|22804.64
00:52:45|22803.15
00:52:46|22803.
00:52:47|22802.65
00:52:48|22804.13
00:52:50|22807.31
00:52:50|22803.54
00:52:51|22805.59
00:52:52|22806.32
00:52:53|22802.32
00:52:54|22808.03
00:52:55|22805.43
00:52:56|22806.71
00:52:57|22808.25
00:52:58|22803.46
00:52:59|22796.31
00:53:00|22793.48
00:53:01|22793.02
00:53:02|22793.72
00:53:03|22799.54
00:53:04|22800.1
00:53:05|22796.73
00:53:07|22800.54
00:53:07|22806.84
00:53:09|22810.29
00:53:09|22811.89
00:53:11|22808.87
00:53:11|22809.26
00:53:12|22809.25
00:53:14|22807.05
00:53:14|22807.23
00:53:16|22804.98
00:53:17|22804.68
00:53:19|22814.27
00:53:19|22814.4
00:53:20|22811.09
00:53:21|22805.61
00:53:22|22805.97
00:53:23|22810.48
00:53:24|22807.8
00:53:25|22805.09
00:53:26|22808.49
00:53:28|22799.47
00:53:29|22798.47
00:53:29|22796.5
00:53:30|22799.99
00:53:31|22798.35
00:53:33|22799.67
00:53:34|22799.78
00:53:36|22800.71
00:53:36|22799.93
00:53:37|22798.15
00:53:38|22798.25
00:53:39|22794.07
00:53:40|22796.44
00:53:41|22791.43
00:53:43|22795.17
00:53:45|22796.14
00:53:45|22790.19
00:53:46|22787.95
00:53:47|22786.19
00:53:48|22791.15
00:53:49|22788.67
00:53:50|22790.95
00:53:51|22790.34
00:53:52|22785.78
00:53:53|22785.07
00:53:54|22784.33
00:53:56|22779.61
00:53:57|22783.
00:53:58|22781.19
00:54:00|22778.25
00:54:00|22777.26
00:54:01|22773.92
00:54:02|22776.92
00:54:03|22775.86
00:54:04|22776.76
00:54:05|22779.35
00:54:06|22780.88
00:54:07|22779.82
00:54:08|22782.64
00:54:09|22786.08
00:54:10|22783.
00:54:11|22781.61
00:54:12|22783.34
00:54:14|22783.15
00:54:15|22784.09
00:54:16|22779.87
00:54:17|22779.03
00:54:18|22779.71
00:54:18|22786.
00:54:20|22787.29
00:54:21|22784.29
00:54:21|22783.57
00:54:23|22783.02
00:54:24|22781.96
00:54:25|22784.64
00:54:26|22782.01
00:54:27|22780.02
00:54:28|22778.95
00:54:29|22781.1
00:54:30|22780.58
00:54:31|22783.47
00:54:32|22779.45
00:54:33|22777.53
00:54:35|22777.41
00:54:35|22774.35
00:54:36|22773.33
00:54:38|22766.65
00:54:39|22769.87
00:54:40|22771.47
00:54:41|22767.92
00:54:42|22770.74
00:54:44|22767.54
00:54:45|22768.57
00:54:45|22768.02
00:54:47|22770.97
00:54:47|22772.02
00:54:49|22771.89
00:54:50|22770.97
00:54:51|22770.55
00:54:52|22770.52
00:54:52|22769.89
00:54:54|22770.93
00:54:54|22771.25
00:54:55|22772.29
00:54:56|22768.14
00:54:57|22768.02
00:54:58|22764.56
00:55:00|22750.08
00:55:00|22745.19
00:55:02|22740.02
00:55:03|22744.24
00:55:04|22735.5
00:55:05|22743.24
00:55:06|22746.77
00:55:07|22755.63
00:55:09|22752.83
00:55:09|22748.25
00:55:10|22748.77
00:55:11|22751.93
00:55:12|22754.59
00:55:13|22755.52
00:55:14|22754.19
00:55:16|22754.92
00:55:17|22751.98
00:55:18|22759.28
00:55:19|22754.56
00:55:19|22756.48
00:55:20|22761.31
00:55:22|22763.76
00:55:24|22762.34
00:55:25|22760.76
00:55:26|22762.47
00:55:27|22762.28
00:55:27|22761.68
00:55:29|22758.53
00:55:30|22762.34
00:55:31|22763.49
00:55:32|22762.65
00:55:32|22763.81
00:55:34|22774.69
00:55:35|22775.84
00:55:36|22772.4
00:55:38|22767.46
00:55:39|22771.19
00:55:40|22772.19
00:55:41|22775.31
00:55:42|22775.32
00:55:43|22775.85
00:55:44|22776.12
00:55:45|22771.
00:55:46|22763.34
00:55:48|22758.01
00:55:48|22759.5
00:55:49|22759.48
00:55:50|22760.22
00:55:51|22758.18
00:55:52|22753.46
00:55:53|22752.16
00:55:55|22756.02
00:55:55|22757.68
00:55:56|22758.09
00:55:58|22757.17
00:55:59|22756.17
00:56:00|22755.14
00:56:02|22753.21
00:56:02|22753.17
00:56:04|22755.33
00:56:05|22753.64
00:56:07|22753.13
00:56:07|22752.97
00:56:09|22753.13
00:56:09|22757.39
00:56:11|22754.47
00:56:11|22755.48
00:56:12|22753.12
00:56:13|22755.57
00:56:14|22763.5
00:56:16|22762.66
00:56:17|22764.02
00:56:17|22770.31
00:56:18|22775.
00:56:20|22775.02
00:56:21|22775.44
00:56:21|22776.74
00:56:23|22772.73
00:56:23|22770.11
00:56:24|22772.04
00:56:25|22772.06
00:56:27|22768.18
00:56:27|22768.37
00:56:28|22768.31
00:56:29|22770.29
00:56:30|22767.43
00:56:31|22768.37
00:56:32|22768.29
00:56:33|22770.27
00:56:35|22775.72
00:56:36|22768.77
00:56:37|22770.5
00:56:38|22772.92
00:56:39|22773.2
00:56:41|22767.05
00:56:41|22767.9
00:56:43|22767.65
00:56:44|22770.81
00:56:46|22775.15
00:56:47|22773.37
00:56:48|22773.46
00:56:48|22771.52
00:56:50|22773.23
00:56:50|22771.4
00:56:51|22772.76
00:56:52|22773.09
00:56:53|22770.01
00:56:55|22768.38
00:56:55|22772.66
00:56:57|22770.77
00:56:58|22773.11
00:56:58|22771.11
00:56:59|22771.18
00:57:00|22773.64
00:57:02|22773.87
00:57:03|22770.3
00:57:04|22774.22
00:57:05|22773.01
00:57:06|22774.83
00:57:07|22773.92
00:57:08|22774.2
00:57:09|22774.96
00:57:10|22778.34
00:57:11|22782.44
00:57:12|22778.56
00:57:13|22775.61
00:57:14|22775.69
00:57:15|22774.02
00:57:16|22773.64
00:57:17|22774.78
00:57:18|22772.77
00:57:19|22770.77
00:57:20|22770.04
00:57:22|22772.3
00:57:22|22770.26
00:57:23|22760.56
00:57:25|22761.03
00:57:25|22757.36
00:57:26|22758.36
00:57:27|22761.67
00:57:29|22758.08
00:57:29|22760.
00:57:31|22759.14
00:57:32|22756.77
00:57:33|22756.58
00:57:34|22759.78
00:57:35|22760.44
00:57:36|22763.06
00:57:37|22761.06
00:57:39|22771.51
00:57:40|22772.53
00:57:42|22766.21
00:57:42|22770.89
00:57:44|22776.89
00:57:45|22775.82
00:57:45|22775.57
00:57:46|22774.19
00:57:47|22769.31
00:57:48|22769.62
00:57:50|22766.79
00:57:51|22774.01
00:57:52|22777.54
00:57:53|22779.42
00:57:54|22778.11
00:57:55|22785.52
00:57:56|22782.79
00:57:57|22776.31
00:57:58|22777.24
00:57:59|22778.75
00:58:00|22778.31
00:58:01|22775.29
00:58:03|22772.98
00:58:03|22774.16
00:58:05|22775.13
00:58:05|22772.53
00:58:06|22773.92
00:58:08|22771.91
00:58:09|22772.37
00:58:10|22767.5
00:58:11|22765.12
00:58:12|22765.09
00:58:13|22765.93
00:58:14|22769.77
00:58:15|22768.
00:58:16|22768.03
00:58:17|22769.21
00:58:18|22768.05
00:58:19|22768.9
00:58:21|22769.21
00:58:21|22770.97
00:58:23|22770.21
00:58:24|22769.71
00:58:25|22767.58
00:58:25|22766.65
00:58:26|22766.55
00:58:28|22770.42
00:58:29|22771.59
00:58:30|22776.74
00:58:31|22776.31
00:58:32|22779.34
00:58:32|22781.22
00:58:33|22781.5
00:58:34|22790.25
00:58:35|22788.6
00:58:36|22787.9
00:58:37|22790.78
00:58:39|22791.58
00:58:39|22790.39
00:58:40|22790.25
00:58:41|22790.2
00:58:43|22795.37
00:58:44|22793.63
00:58:46|22794.2
00:58:46|22795.07
00:58:48|22792.82
00:58:48|22794.38
00:58:49|22793.03
00:58:50|22788.32
00:58:52|22785.1
00:58:52|22787.
00:58:53|22788.21
00:58:54|22785.58
00:58:56|22786.71
00:58:57|22788.02
00:58:57|22788.01
00:58:58|22786.02
00:59:00|22788.17
00:59:00|22786.61
00:59:02|22789.31
00:59:03|22789.56
00:59:03|22791.76
00:59:05|22789.95
00:59:06|22788.87
00:59:07|22787.21
00:59:08|22786.82
00:59:10|22789.74
00:59:11|22791.19
00:59:11|22787.6
00:59:13|22790.35
00:59:14|22790.92
00:59:15|22787.71
00:59:16|22789.32
00:59:17|22788.75
00:59:18|22790.38
00:59:19|22790.44
00:59:21|22791.27
00:59:21|22793.39
00:59:22|22790.37
00:59:23|22791.56
00:59:24|22791.13
00:59:25|22792.9
00:59:26|22787.39
00:59:28|22787.17
00:59:28|22790.63
00:59:29|22790.96
00:59:30|22791.7
00:59:31|22789.73
00:59:33|22788.71
00:59:33|22788.72
00:59:35|22791.56
00:59:36|22791.83
00:59:37|22790.44
00:59:37|22790.92
00:59:38|22790.92
00:59:39|22795.32
00:59:40|22794.13
00:59:42|22796.34
00:59:43|22791.57
00:59:44|22791.
00:59:45|22790.11
00:59:47|22787.62
00:59:47|22788.18
00:59:48|22791.56
00:59:50|22796.12
00:59:50|22794.62
00:59:52|22789.15
00:59:52|22792.78
00:59:54|22794.61
00:59:55|22794.54
00:59:56|22796.01
00:59:57|22794.16
00:59:59|22793.96
00:59:59|22793.2
01:00:01|22793.22
01:00:02|22795.22
01:00:03|22792.87
01:00:04|22790.81
01:00:05|22790.58
01:00:06|22788.89
01:00:07|22790.73
01:00:08|22794.62
01:00:09|22795.6
01:00:10|22793.11
01:00:12|22791.87
01:00:13|22789.34
01:00:14|22784.56
01:00:15|22787.41
01:00:16|22785.26
01:00:17|22778.86
01:00:18|22780.41
01:00:19|22780.34
01:00:24|22782.02
01:00:25|22781.25
01:00:26|22785.44
01:00:27|22784.24
01:00:28|22783.84
01:00:29|22780.09
01:00:30|22781.34
01:00:31|22779.36
01:00:33|22778.33
01:00:33|22779.21
01:00:34|22776.8
01:00:36|22782.32
01:00:37|22782.45
01:00:39|22780.41
01:00:39|22781.18
01:00:41|22783.03
01:00:42|22784.85
01:00:44|22784.87
01:00:45|22783.59
01:00:46|22786.19
01:00:47|22785.69
01:00:47|22785.17
01:00:49|22786.26
01:00:49|22786.13
01:00:51|22786.56
01:00:52|22781.9
01:00:53|22783.57
01:00:55|22785.4
01:00:55|22785.
01:00:57|22788.51
01:00:58|22785.56
01:00:59|22782.21
01:01:00|22783.63
01:01:00|22782.08
01:01:02|22784.98
01:01:03|22781.52
01:01:05|22779.63
01:01:06|22779.72
01:01:07|22771.63
01:01:08|22776.07
01:01:09|22773.31
01:01:10|22772.8
01:01:10|22771.76
01:01:12|22769.27
01:01:13|22767.54
01:01:14|22763.82
01:01:14|22758.88
01:01:15|22762.58
01:01:16|22763.4
01:01:18|22766.93
01:01:19|22767.44
01:01:20|22766.02
01:01:21|22761.67
01:01:22|22760.02
01:01:23|22759.24
01:01:25|22759.88
01:01:26|22760.32
01:01:26|22756.31
01:01:27|22757.8
01:01:29|22755.05
01:01:30|22755.32
01:01:31|22757.4
01:01:32|22758.13
01:01:33|22760.36
01:01:34|22764.28
01:01:35|22758.67
01:01:36|22759.68
01:01:37|22761.08
01:01:38|22763.02
01:01:39|22760.34
01:01:40|22762.4
01:01:41|22763.85
01:01:42|22764.37
01:01:43|22767.59
01:01:44|22766.71
01:01:45|22768.77
01:01:46|22768.99
01:01:48|22767.9
01:01:49|22777.99
01:01:50|22775.19
01:01:51|22775.81
01:01:52|22773.25
01:01:53|22774.33
01:01:54|22771.99
01:01:55|22775.8
01:01:56|22777.21
01:01:57|22774.9
01:01:58|22774.65
01:01:59|22770.27
01:02:00|22769.39
01:02:01|22774.26
01:02:02|22770.92
01:02:03|22772.06
01:02:05|22771.12
01:02:05|22770.14
01:02:06|22769.73
01:02:08|22774.06
01:02:09|22770.76
01:02:10|22773.4
01:02:11|22773.84
01:02:12|22770.47
01:02:13|22771.06
01:02:14|22769.79
01:02:15|22769.8
01:02:16|22771.29
01:02:17|22770.36
01:02:18|22771.42
01:02:19|22769.29
01:02:20|22769.8
01:02:21|22769.6
01:02:22|22761.67
01:02:23|22740.6
01:02:24|22732.14
01:02:26|22737.09
01:02:26|22741.6
01:02:27|22740.63
01:02:28|22738.1
01:02:30|22739.69
01:02:30|22738.46
01:02:32|22740.3
01:02:32|22741.9
01:02:33|22738.23
01:02:34|22742.15
01:02:35|22740.9
01:02:36|22724.19
01:02:37|22726.74
01:02:38|22734.39
01:02:39|22733.06
01:02:41|22729.56
01:02:41|22728.18
01:02:43|22728.54
01:02:44|22719.
01:02:45|22722.
01:02:46|22724.01
01:02:47|22734.
01:02:48|22734.69
01:02:50|22731.75
01:02:51|22730.45
01:02:52|22731.78
01:02:53|22731.17
01:02:53|22728.63
01:02:55|22731.6
01:02:56|22733.8
01:02:57|22728.69
01:02:58|22733.47
01:02:59|22746.01
01:03:00|22741.84
01:03:01|22718.99
01:03:02|22720.53
01:03:03|22723.2
01:03:04|22726.89
01:03:06|22724.02
01:03:06|22724.3
01:03:07|22731.04
01:03:09|22733.7
01:03:09|22734.23
01:03:12|22729.54
01:03:12|22729.87
01:03:13|22730.45
01:03:14|22729.25
01:03:16|22737.27
01:03:17|22736.97
01:03:18|22739.09
01:03:19|22735.25
01:03:21|22726.6
01:03:21|22725.83
01:03:22|22724.41
01:03:23|22723.55
01:03:24|22726.28
01:03:25|22725.89
01:03:26|22728.98
01:03:27|22723.27
01:03:28|22725.69
01:03:29|22720.99
01:03:30|22726.38
01:03:31|22727.69
01:03:32|22727.16
01:03:33|22735.49
01:03:34|22735.72
01:03:35|22733.15
01:03:36|22733.85
01:03:37|22731.95
01:03:38|22734.32
01:03:39|22735.94
01:03:40|22736.32
01:03:41|22739.41
01:03:42|22735.97
01:03:44|22738.68
01:03:44|22737.45
01:03:46|22737.24
01:03:47|22736.65
01:03:48|22731.97
01:03:49|22733.38
01:03:49|22735.12
01:03:51|22735.93
01:03:52|22733.68
01:03:52|22732.56
01:03:54|22732.17
01:03:54|22732.37
01:03:55|22732.39
01:03:56|22733.25
01:03:58|22734.04
01:03:58|22737.62
01:04:00|22736.8
01:04:01|22735.41
01:04:02|22733.14
01:04:03|22735.44
01:04:04|22735.52
01:04:08|22742.13
01:04:08|22742.14
01:04:10|22746.84
01:04:10|22747.96
01:04:11|22751.49
01:04:12|22747.39
01:04:15|22744.34
01:04:16|22745.34
01:04:17|22745.45
01:04:17|22747.64
01:04:18|22747.63
01:04:19|22748.
01:04:21|22743.37
01:04:22|22743.3
01:04:23|22741.02
01:04:24|22740.77
01:04:25|22742.15
01:04:26|22740.78
01:04:27|22745.49
01:04:29|22744.53
01:04:29|22743.75
01:04:37|22737.
01:04:37|22740.27
01:04:38|22740.8
01:04:39|22741.58
01:04:40|22740.
01:04:41|22743.25
01:04:42|22743.35
01:04:44|22739.94
01:04:44|22734.51
01:04:46|22733.8
01:04:47|22733.61
01:04:47|22735.32
01:04:48|22735.07
01:04:49|22733.62
01:04:51|22736.77
01:04:52|22736.49
01:04:53|22736.06
01:04:54|22737.55
01:04:55|22735.45
01:04:56|22737.21
01:04:57|22737.74
01:04:58|22737.09
01:04:59|22732.39
01:05:00|22737.44
01:05:01|22735.12
01:05:02|22737.58
01:05:03|22735.43
01:05:04|22736.01
01:05:05|22737.23
01:05:06|22739.26
01:05:07|22739.42
01:05:08|22740.01
01:05:09|22737.27
01:05:10|22746.66
01:05:11|22740.96
01:05:12|22740.05
01:05:13|22739.73
01:05:14|22740.36
01:05:15|22740.35
01:05:17|22734.83
01:05:18|22736.48
01:05:19|22733.59
01:05:21|22734.78
01:05:21|22734.84
01:05:23|22738.66
01:05:24|22738.65
01:05:25|22739.22
01:05:25|22737.84
01:05:27|22737.65
01:05:27|22736.1
01:05:28|22736.06
01:05:29|22742.74
01:05:30|22711.79
01:05:32|22704.
01:05:32|22708.07
01:05:34|22711.26
01:05:35|22709.83
01:05:36|22711.65
01:05:37|22710.69
01:05:38|22683.99
01:05:39|22697.35
01:05:40|22694.58
01:05:41|22698.87
01:05:42|22702.47
01:05:43|22696.91
01:05:44|22699.15
01:05:46|22695.47
01:05:47|22693.9
01:05:48|22693.34
01:05:49|22691.16
01:05:50|22692.2
01:05:51|22692.06
01:05:52|22691.53
01:05:53|22693.06
01:05:54|22689.69
01:05:55|22688.18
01:05:56|22689.4
01:05:57|22689.89
01:05:58|22686.64
01:05:59|22692.28
01:06:01|22699.24
01:06:01|22701.82
01:06:02|22706.86
01:06:04|22712.28
01:06:05|22710.87
01:06:06|22715.05
01:06:07|22716.23
01:06:08|22717.73
01:06:09|22717.25
01:06:10|22722.05
01:06:11|22720.23
01:06:12|22722.57
01:06:13|22723.46
01:06:15|22720.9
01:06:16|22714.18
01:06:17|22717.83
01:06:18|22718.17
01:06:19|22715.37
01:06:19|22723.
01:06:21|22719.88
01:06:21|22713.82
01:06:23|22718.32
01:06:23|22718.48
01:06:24|22719.21
01:06:26|22718.58
01:06:27|22710.21
01:06:27|22711.23
01:06:29|22709.88
01:06:29|22710.18
01:06:30|22709.43
01:06:32|22710.63
01:06:32|22711.91
01:06:33|22708.82
01:06:35|22711.96
01:06:35|22715.61
01:06:36|22712.85
01:06:37|22712.66
01:06:38|22712.88
01:06:39|22713.
01:06:41|22711.41
01:06:41|22721.08
01:06:42|22721.62
01:06:43|22719.38
01:06:45|22722.17
01:06:46|22721.57
01:06:48|22723.41
01:06:48|22722.53
01:06:49|22723.06
01:06:51|22722.9
01:06:52|22718.98
01:06:52|22723.54
01:06:54|22723.88
01:06:55|22722.95
01:06:55|22725.31
01:06:57|22725.49
01:06:57|22726.24
01:06:59|22726.19
01:07:00|22727.83
01:07:01|22728.24
01:07:02|22728.01
01:07:02|22731.9
01:07:05|22734.42
01:07:05|22731.34
01:07:07|22735.
01:07:08|22737.93
01:07:09|22737.79
01:07:10|22737.05
01:07:11|22737.09
01:07:12|22737.88
01:07:13|22738.01
01:07:14|22738.01
01:07:15|22736.84
01:07:16|22736.92
01:07:17|22736.33
01:07:18|22736.59
01:07:19|22732.93
01:07:20|22733.43
01:07:21|22735.91
01:07:22|22734.33
01:07:23|22738.47
01:07:24|22735.77
01:07:25|22736.04
01:07:26|22735.
01:07:27|22735.
01:07:29|22737.12
01:07:31|22734.44
01:07:31|22733.8
01:07:32|22735.8
01:07:33|22736.4
01:07:34|22736.43
01:07:35|22735.46
01:07:36|22737.1
01:07:37|22737.1
01:07:38|22737.24
01:07:40|22736.54
01:07:40|22736.54
01:07:42|22733.65
01:07:44|22735.09
01:07:44|22735.08
01:07:45|22736.07
01:07:47|22736.54
01:07:48|22736.05
01:07:49|22735.53
01:07:50|22735.56
01:07:51|22735.02
01:07:52|22737.7
01:07:53|22736.35
01:07:54|22737.27
01:07:55|22733.52
01:07:56|22733.09
01:07:57|22736.02
01:07:58|22736.85
01:07:59|22741.46
01:08:00|22742.73
01:08:01|22740.77
01:08:02|22735.65
01:08:03|22740.27
01:08:05|22740.21
01:08:06|22740.71
01:08:07|22737.35
01:08:08|22740.91
01:08:09|22741.41
01:08:11|22741.96
01:08:12|22745.67
01:08:13|22742.52
01:08:13|22744.74
01:08:15|22746.27
01:08:16|22748.46
01:08:17|22747.9
01:08:17|22745.33
01:08:18|22741.75
01:08:20|22737.73
01:08:21|22736.99
01:08:22|22737.47
01:08:23|22739.74
01:08:24|22742.75
01:08:25|22743.14
01:08:27|22740.95
01:08:27|22739.73
01:08:28|22739.71
01:08:30|22740.38
01:08:30|22739.27
01:08:32|22738.77
01:08:32|22741.34
01:08:34|22743.41
01:08:35|22744.94
01:08:36|22743.82
01:08:37|22748.59
01:08:38|22742.76
01:08:39|22745.94
01:08:40|22744.73
01:08:41|22745.84
01:08:42|22746.93
01:08:43|22742.74
01:08:44|22742.31
01:08:45|22740.41
01:08:46|22740.93
01:08:47|22740.62
01:08:48|22742.27
01:08:50|22748.25
01:08:50|22747.64
01:08:52|22745.24
01:08:52|22744.46
01:08:53|22744.73
01:08:54|22745.15
01:08:55|22746.78
01:08:56|22745.27
01:08:57|22746.32
01:08:58|22743.16
01:08:59|22745.08
01:09:01|22743.1
01:09:01|22742.29
01:09:03|22741.53
01:09:04|22744.61
01:09:04|22743.98
01:09:05|22742.76
01:09:06|22736.66
01:09:08|22733.95
01:09:08|22733.73
01:09:09|22736.19
01:09:10|22735.45
01:09:12|22732.69
01:09:12|22730.26
01:09:13|22728.2
01:09:15|22727.94
01:09:16|22725.9
01:09:17|22725.95
01:09:17|22725.95
01:09:19|22728.9
01:09:20|22729.11
01:09:21|22728.18
01:09:23|22733.86
01:09:23|22734.57
01:09:24|22732.48
01:09:25|22733.7
01:09:26|22730.72
01:09:27|22730.85
01:09:28|22728.37
01:09:29|22726.9
01:09:30|22728.73
01:09:31|22729.34
01:09:33|22731.21
01:09:34|22732.63
01:09:35|22731.9
01:09:36|22731.91
01:09:37|22732.39
01:09:38|22732.55
01:09:39|22733.68
01:09:40|22730.02
01:09:41|22729.3
01:09:42|22729.9
01:09:43|22729.91
01:09:44|22727.33
01:09:45|22728.52
01:09:46|22729.91
01:09:47|22729.99
01:09:48|22727.35
01:09:49|22727.03
01:09:51|22728.16
01:09:52|22729.61
01:09:54|22727.84
01:09:55|22729.02
01:09:56|22730.51
01:09:56|22729.71
01:09:58|22730.39
01:09:58|22728.12
01:09:59|22726.48
01:10:00|22729.43
01:10:02|22729.1
01:10:04|22728.15
01:10:04|22728.24
01:10:05|22727.51
01:10:06|22728.16
01:10:08|22728.
01:10:09|22728.72
01:10:10|22727.1
01:10:11|22728.12
01:10:12|22729.14
01:10:12|22728.12
01:10:13|22729.16
01:10:15|22728.
01:10:16|22729.
01:10:17|22727.96
01:10:17|22725.96
01:10:19|22722.51
01:10:19|22719.89
01:10:20|22721.9
01:10:22|22722.02
01:10:23|22723.25
01:10:24|22723.65
01:10:24|22724.66
01:10:26|22723.54
01:10:26|22722.01
01:10:29|22722.63
01:10:29|22722.63
01:10:31|22726.29
01:10:32|22733.01
01:10:32|22738.43
01:10:34|22740.35
01:10:34|22738.49
01:10:36|22738.9
01:10:37|22740.56
01:10:38|22740.75
01:10:39|22741.88
01:10:39|22741.85
01:10:41|22744.31
01:10:41|22744.86
01:10:43|22747.51
01:10:43|22746.48
01:10:45|22745.25
01:10:45|22744.94
01:10:47|22743.1
01:10:48|22742.28
01:10:48|22744.84
01:10:49|22744.85
01:10:51|22746.63
01:10:52|22747.06
01:10:53|22747.43
01:10:54|22744.04
01:10:55|22743.55
01:10:57|22738.69
01:10:57|22739.97
01:10:58|22739.87
01:10:59|22737.94
01:11:00|22740.06
01:11:01|22737.35
01:11:02|22740.28
01:11:04|22740.32
01:11:05|22737.85
01:11:07|22744.48
01:11:07|22737.32
01:11:08|22738.49
01:11:09|22736.72
01:11:11|22734.73
01:11:12|22737.19
01:11:13|22736.6
01:11:15|22736.23
01:11:15|22736.66
01:11:16|22739.57
01:11:17|22739.88
01:11:18|22742.06
01:11:19|22739.51
01:11:20|22739.39
01:11:21|22740.36
01:11:22|22740.32
01:11:24|22740.12
01:11:24|22739.54
01:11:25|22738.51
01:11:26|22738.76
01:11:28|22739.1
01:11:28|22739.09
01:11:29|22740.57
01:11:30|22740.62
01:11:32|22741.95
01:11:33|22740.72
01:11:33|22738.65
01:11:34|22740.85
01:11:36|22736.23
01:11:36|22737.96
01:11:37|22740.
01:11:38|22738.7
01:11:40|22736.63
01:11:40|22741.87
01:11:42|22737.2
01:11:43|22739.2
01:11:44|22735.45
01:11:45|22735.63
01:11:46|22737.18
01:11:47|22736.03
01:11:48|22734.04
01:11:49|22737.15
01:11:50|22734.84
01:11:51|22736.54
01:11:52|22737.7
01:11:53|22740.67
01:11:54|22739.72
01:11:55|22738.57
01:11:57|22740.55
01:11:57|22739.36
01:11:59|22738.89
01:11:59|22741.54
01:12:00|22741.
01:12:02|22737.13
01:12:03|22736.73
01:12:04|22737.15
01:12:06|22737.65
01:12:06|22737.4
01:12:08|22736.
01:12:08|22737.27
01:12:09|22736.86
01:12:11|22735.36
01:12:12|22735.36
01:12:13|22735.43
01:12:14|22736.04
01:12:15|22735.93
01:12:16|22735.83
01:12:17|22736.1
01:12:18|22737.86
01:12:19|22737.86
01:12:20|22741.74
01:12:21|22745.28
01:12:23|22745.29
01:12:24|22744.4
01:12:25|22743.
01:12:26|22742.12
01:12:27|22743.74
01:12:27|22744.29
01:12:29|22744.53
01:12:30|22744.53
01:12:31|22747.26
01:12:33|22742.13
01:12:33|22742.69
01:12:34|22738.24
01:12:35|22740.13
01:12:36|22739.82
01:12:37|22738.59
01:12:38|22740.36
01:12:39|22738.83
01:12:40|22737.
01:12:41|22740.87
01:12:42|22740.54
01:12:43|22737.73
01:12:44|22736.
01:12:46|22736.76
01:12:47|22735.04
01:12:48|22737.72
01:12:49|22738.5
01:12:50|22737.64
01:12:51|22738.86
01:12:52|22738.99
01:12:54|22737.27
01:12:55|22739.7
01:12:56|22736.76
01:12:57|22738.85
01:12:58|22740.74
01:12:59|22736.79
01:13:00|22738.37
01:13:02|22738.09
01:13:02|22737.43
01:13:03|22739.52
01:13:04|22740.76
01:13:05|22740.12
01:13:06|22741.33
01:13:08|22746.07
01:13:10|22747.89
01:13:10|22747.9
01:13:11|22747.03
01:13:12|22744.79
01:13:13|22745.29
01:13:14|22745.81
01:13:15|22745.19
01:13:17|22743.71
01:13:17|22744.35
01:13:19|22742.57
01:13:21|22743.65
01:13:21|22744.37
01:13:22|22742.98
01:13:23|22734.02
01:13:24|22733.24
01:13:25|22730.02
01:13:26|22733.28
01:13:27|22732.4
01:13:28|22729.4
01:13:29|22728.44
01:13:30|22732.97
01:13:31|22733.71
01:13:32|22733.05
01:13:33|22731.77
01:13:34|22731.66
01:13:35|22731.9
01:13:36|22734.21
01:13:37|22733.67
01:13:38|22730.35
01:13:39|22730.68
01:13:41|22731.14
01:13:41|22732.2
01:13:42|22731.17
01:13:43|22731.34
01:13:44|22732.99
01:13:45|22732.71
01:13:46|22730.76
01:13:47|22730.59
01:13:48|22731.74
01:13:49|22731.39
01:13:50|22734.86
01:13:51|22731.64
01:13:52|22731.06
01:13:54|22733.34
01:13:54|22731.76
01:13:56|22734.87
01:13:57|22734.22
01:13:58|22733.92
01:14:00|22733.35
01:14:00|22734.9
01:14:01|22732.44
01:14:03|22736.86
01:14:04|22736.48
01:14:05|22737.24
01:14:07|22739.63
01:14:07|22739.92
01:14:09|22736.11
01:14:09|22735.7
01:14:11|22737.26
01:14:12|22737.14
01:14:12|22735.19
01:14:14|22735.41
01:14:14|22735.34
01:14:15|22729.71
01:14:16|22727.24
01:14:17|22725.3
01:14:19|22726.66
01:14:20|22727.89
01:14:21|22728.25
01:14:23|22722.53
01:14:23|22721.47
01:14:25|22722.76
01:14:26|22722.36
01:14:26|22725.35
01:14:27|22723.66
01:14:28|22721.4
01:14:29|22722.02
01:14:32|22725.22
01:14:32|22722.5
01:14:33|22723.24
01:14:34|22723.02
01:14:35|22722.15
01:14:36|22723.59
01:14:37|22720.
01:14:38|22721.55
01:14:39|22721.71
01:14:41|22721.06
01:14:41|22724.93
01:14:42|22725.81
01:14:43|22729.34
01:14:44|22728.8
01:14:45|22729.81
01:14:46|22729.81
01:14:47|22730.64
01:14:48|22728.84
01:14:49|22729.14
01:14:50|22729.53
01:14:51|22727.88
01:14:52|22728.23
01:14:53|22729.34
01:14:55|22729.94
01:14:57|22735.1
01:14:58|22738.23
01:14:59|22738.68
01:15:00|22740.36
01:15:01|22743.09
01:15:02|22741.05
01:15:03|22745.46
01:15:04|22742.71
01:15:05|22743.31
01:15:06|22746.59
01:15:07|22742.35
01:15:08|22742.91
01:15:09|22743.13
01:15:11|22742.69
01:15:12|22747.26
01:15:13|22746.04
01:15:14|22742.85
01:15:15|22746.93
01:15:16|22748.37
01:15:17|22746.69
01:15:18|22745.81
01:15:19|22753.27
01:15:20|22754.68
01:15:21|22755.73
01:15:22|22755.79
01:15:23|22756.01
01:15:24|22752.21
01:15:26|22753.74
01:15:26|22747.62
01:15:27|22748.38
01:15:30|22749.43
01:15:30|22749.4
01:15:31|22748.85
01:15:32|22749.86
01:15:34|22749.53
01:15:35|22751.95
01:15:35|22749.47
01:15:37|22749.02
01:15:37|22750.11
01:15:39|22750.
01:15:39|22747.1
01:15:40|22746.7
01:15:41|22748.04
01:15:42|22748.69
01:15:44|22748.67
01:15:44|22747.87
01:15:45|22748.03
01:15:46|22749.45
01:15:47|22748.61
01:15:48|22749.66
01:15:50|22742.31
01:15:51|22742.51
01:15:51|22744.36
01:15:52|22743.41
01:15:53|22742.61
01:15:55|22743.13
01:15:55|22744.91
01:15:57|22746.42
01:15:57|22747.31
01:16:00|22746.73
01:16:00|22747.82
01:16:01|22748.42
01:16:02|22746.73
01:16:03|22746.54
01:16:04|22746.19
01:16:06|22747.
01:16:06|22747.1
01:16:08|22741.47
01:16:09|22741.47
01:16:10|22744.76
01:16:12|22744.84
01:16:12|22742.86
01:16:14|22743.64
01:16:15|22746.02
01:16:16|22744.23
01:16:17|22744.73
01:16:18|22754.87
01:16:18|22756.78
01:16:19|22758.74
01:16:20|22755.95
01:16:22|22758.65
01:16:22|22754.79
01:16:23|22755.03
01:16:25|22756.79
01:16:26|22755.22
01:16:26|22757.71
01:16:28|22754.48
01:16:29|22754.16
01:16:30|22743.99
01:16:31|22746.71
01:16:32|22746.52
01:16:33|22747.37
01:16:34|22746.66
01:16:35|22745.4
01:16:36|22747.69
01:16:37|22748.93
01:16:38|22748.99
01:16:39|22739.18
01:16:40|22730.97
01:16:41|22729.81
01:16:42|22732.99
01:16:43|22732.77
01:16:44|22734.68
01:16:45|22733.63
01:16:46|22733.71
01:16:47|22737.26
01:16:48|22732.88
01:16:49|22731.8
01:16:50|22731.34
01:16:51|22731.62
01:16:52|22730.94
01:16:53|22734.49
01:16:54|22734.83
01:16:55|22733.75
01:16:56|22734.18
01:16:57|22730.09
01:16:59|22734.54
01:17:00|22735.13
01:17:01|22728.43
01:17:02|22730.12
01:17:04|22731.
01:17:04|22731.79
01:17:05|22732.4
01:17:07|22730.96
01:17:08|22729.88
01:17:09|22730.99
01:17:10|22731.12
01:17:12|22732.65
01:17:13|22733.59
01:17:14|22733.58
01:17:14|22735.34
01:17:15|22736.06
01:17:16|22734.23
01:17:17|22733.61
01:17:19|22729.1
01:17:19|22728.03
01:17:21|22724.02
01:17:22|22721.78
01:17:22|22723.67
01:17:24|22720.53
01:17:25|22721.9
01:17:26|22723.53
01:17:27|22722.81
01:17:28|22716.24
01:17:29|22714.35
01:17:31|22708.86
01:17:31|22708.53
01:17:32|22709.01
01:17:33|22706.49
01:17:34|22708.08
01:17:35|22716.24
01:17:37|22714.97
01:17:37|22714.62
01:17:38|22719.92
01:17:39|22719.69
01:17:40|22716.89
01:17:41|22717.74
01:17:42|22720.31
01:17:43|22719.84
01:17:45|22717.01
01:17:46|22725.07
01:17:47|22719.98
01:17:48|22718.86
01:17:49|22719.65
01:17:49|22720.96
01:17:51|22719.66
01:17:52|22720.14
01:17:53|22723.28
01:17:54|22723.56
01:17:55|22721.41
01:17:56|22720.78
01:17:56|22719.85
01:17:57|22719.68
01:17:58|22718.45
01:17:59|22718.
01:18:01|22718.45
01:18:02|22724.57
01:18:03|22727.95
01:18:03|22723.98
01:18:04|22724.
01:18:06|22723.92
01:18:07|22721.42
01:18:08|22722.62
01:18:09|22723.67
01:18:09|22722.76
01:18:11|22724.
01:18:13|22721.19
01:18:13|22723.84
01:18:14|22722.14
01:18:15|22722.32
01:18:16|22721.8
01:18:17|22724.61
01:18:18|22725.54
01:18:19|22725.9
01:18:20|22725.15
01:18:22|22728.26
01:18:22|22727.84
01:18:24|22727.83
01:18:25|22726.88
01:18:26|22727.84
01:18:27|22727.85
01:18:27|22735.52
01:18:28|22734.56
01:18:30|22732.51
01:18:32|22732.11
01:18:32|22732.62
01:18:33|22728.48
01:18:34|22732.3
01:18:35|22732.72
01:18:36|22732.75
01:18:37|22734.83
01:18:38|22736.77
01:18:39|22733.6
01:18:40|22734.22
01:18:41|22733.37
01:18:42|22731.83
01:18:43|22731.32
01:18:44|22730.74
01:18:45|22731.77
01:18:46|22733.95
01:18:47|22735.
01:18:48|22736.54
01:18:49|22733.54
01:18:50|22737.8
01:18:51|22739.38
01:18:52|22739.35
01:18:53|22734.19
01:18:54|22735.14
01:18:55|22736.85
01:18:56|22736.06
01:18:57|22736.05
01:18:59|22736.66
01:19:00|22736.77
01:19:01|22738.47
01:19:02|22738.04
01:19:03|22744.42
01:19:04|22747.65
01:19:06|22750.31
01:19:06|22750.19
01:19:08|22751.27
01:19:09|22749.03
01:19:10|22749.52
01:19:11|22743.35
01:19:12|22742.43
01:19:13|22742.53
01:19:14|22742.62
01:19:16|22743.28
01:19:17|22741.98
01:19:18|22743.36
01:19:18|22741.62
01:19:20|22739.12
01:19:22|22732.
01:19:23|22734.3
01:19:24|22732.7
01:19:25|22733.48
01:19:26|22737.16
01:19:27|22736.16
01:19:29|22734.83
01:19:29|22734.5
01:19:30|22734.22
01:19:31|22734.6
01:19:32|22735.6
01:19:33|22734.76
01:19:34|22728.
01:19:35|22727.78
01:19:36|22728.94
01:19:37|22730.93
01:19:38|22730.56
01:19:39|22731.99
01:19:40|22731.16
01:19:41|22731.03
01:19:42|22730.84
01:19:43|22729.28
01:19:44|22746.92
01:19:45|22745.18
01:19:46|22746.18
01:19:47|22742.81
01:19:48|22738.24
01:19:49|22741.39
01:19:50|22742.37
01:19:51|22740.27
01:19:52|22735.11
01:19:53|22735.09
01:19:54|22737.87
01:19:55|22735.93
01:19:56|22737.44
01:19:57|22739.45
01:19:58|22740.07
01:20:00|22737.48
01:20:01|22740.2
01:20:01|22740.34
01:20:03|22739.11
01:20:03|22736.8
01:20:05|22739.71
01:20:07|22737.61
01:20:07|22740.15
01:20:08|22737.61
01:20:09|22739.1
01:20:11|22738.16
01:20:12|22738.9
01:20:13|22737.48
01:20:15|22737.89
01:20:15|22741.17
01:20:16|22738.68
01:20:17|22737.83
01:20:18|22730.54
01:20:19|22731.63
01:20:20|22732.25
01:20:21|22731.97
01:20:23|22733.2
01:20:24|22730.9
01:20:25|22732.11
01:20:26|22734.25
01:20:27|22734.06
01:20:28|22734.53
01:20:29|22733.29
01:20:30|22727.82
01:20:31|22722.51
01:20:32|22728.26
01:20:33|22728.69
01:20:34|22728.5
01:20:35|22729.56
01:20:36|22727.26
01:20:37|22725.83
01:20:38|22728.98
01:20:39|22730.78
01:20:40|22728.6
01:20:41|22727.64
01:20:42|22731.67
01:20:43|22728.39
01:20:44|22728.44
01:20:45|22727.93
01:20:46|22726.37
01:20:47|22728.38
01:20:48|22726.71
01:20:49|22726.51
01:20:50|22726.29
01:20:51|22725.36
01:20:52|22724.42
01:20:53|22720.29
01:20:54|22714.9
01:20:55|22715.66
01:20:56|22716.11
01:20:57|22714.26
01:20:58|22717.84
01:20:59|22715.71
01:21:00|22717.83
01:21:01|22716.25
01:21:03|22716.43
01:21:03|22725.38
01:21:04|22722.63
01:21:06|22720.21
01:21:06|22719.59
01:21:08|22717.14
01:21:09|22719.
01:21:10|22717.13
01:21:11|22717.
01:21:12|22717.32
01:21:14|22717.15
01:21:15|22719.64
01:21:16|22722.78
01:21:16|22725.69
01:21:17|22723.57
01:21:19|22723.11
01:21:19|22720.77
01:21:21|22723.68
01:21:22|22722.21
01:21:23|22723.
01:21:24|22724.39
01:21:25|22722.
01:21:26|22723.42
01:21:27|22725.79
01:21:28|22723.89
01:21:29|22729.84
01:21:30|22732.56
01:21:32|22729.48
01:21:32|22733.07
01:21:34|22740.
01:21:35|22745.01
01:21:36|22743.36
01:21:37|22742.46
01:21:38|22743.37
01:21:40|22735.93
01:21:41|22740.79
01:21:41|22740.78
01:21:43|22743.55
01:21:44|22739.43
01:21:45|22740.32
01:21:46|22738.91
01:21:46|22739.33
01:21:48|22740.75
01:21:49|22740.22
01:21:50|22741.26
01:21:51|22736.22
01:21:52|22736.86
01:21:53|22735.44
01:21:54|22736.85
01:21:55|22737.48
01:21:56|22735.48
01:21:57|22736.6
01:21:58|22736.05
01:21:59|22735.76
01:22:00|22743.6
01:22:01|22742.97
01:22:03|22747.62
01:22:03|22751.47
01:22:04|22752.18
01:22:06|22747.43
01:22:07|22749.04
01:22:08|22749.69
01:22:10|22745.47
01:22:10|22747.23
01:22:11|22743.78
01:22:12|22744.25
01:22:13|22742.37
01:22:14|22747.35
01:22:15|22749.79
01:22:16|22746.41
01:22:17|22747.75
01:22:18|22747.39
01:22:19|22741.73
01:22:20|22742.66
01:22:21|22744.47
01:22:22|22742.69
01:22:23|22743.34
01:22:24|22742.76
01:22:25|22740.94
01:22:26|22743.4
01:22:27|22743.39
01:22:28|22742.6
01:22:29|22742.39
01:22:30|22739.12
01:22:31|22740.92
01:22:32|22740.45
01:22:33|22743.37
01:22:34|22740.77
01:22:35|22740.01
01:22:36|22738.46
01:22:37|22742.36
01:22:38|22743.79
01:22:40|22743.24
01:22:40|22743.59
01:22:41|22741.42
01:22:42|22739.14
01:22:43|22738.49
01:22:44|22741.28
01:22:45|22741.78
01:22:46|22741.3
01:22:47|22741.
01:22:48|22739.74
01:22:49|22739.67
01:22:51|22739.68
01:22:52|22738.49
01:22:53|22739.63
01:22:54|22741.33
01:22:55|22741.06
01:22:56|22739.53
01:22:57|22736.69
01:22:58|22739.71
01:22:59|22742.38
01:23:00|22748.86
01:23:01|22747.62
01:23:02|22751.
01:23:04|22748.83
01:23:04|22748.67
01:23:06|22752.78
01:23:07|22746.3
01:23:08|22753.41
01:23:10|22753.03
01:23:10|22749.35
01:23:11|22748.
01:23:13|22747.4
01:23:14|22749.95
01:23:15|22747.08
01:23:16|22746.62
01:23:17|22747.64
01:23:18|22751.06
01:23:19|22752.01
01:23:21|22748.82
01:23:22|22750.98
01:23:22|22753.8
01:23:23|22753.36
01:23:25|22753.01
01:23:25|22756.95
01:23:26|22761.67
01:23:27|22762.3
01:23:29|22761.67
01:23:29|22758.88
01:23:31|22763.41
01:23:31|22762.2
01:23:33|22764.74
01:23:33|22764.19
01:23:35|22765.31
01:23:35|22765.5
01:23:36|22759.84
01:23:37|22764.84
01:23:39|22762.52
01:23:40|22766.52
01:23:41|22765.92
01:23:42|22767.48
01:23:43|22765.94
01:23:44|22767.53
01:23:45|22768.37
01:23:46|22764.93
01:23:48|22766.13
01:23:49|22765.23
01:23:50|22765.94
01:23:51|22762.99
01:23:52|22763.68
01:23:53|22763.04
01:23:55|22762.16
01:23:55|22761.06
01:23:56|22758.75
01:23:57|22759.
01:23:59|22759.5
01:23:59|22761.49
01:24:00|22762.22
01:24:01|22764.12
01:24:02|22761.45
01:24:04|22763.
01:24:05|22766.52
01:24:07|22761.58
01:24:08|22762.73
01:24:09|22763.5
01:24:10|22761.67
01:24:11|22763.41
01:24:12|22761.83
01:24:13|22761.85
01:24:14|22763.73
01:24:16|22762.52
01:24:16|22762.4
01:24:17|22763.47
01:24:19|22759.63
01:24:20|22761.13
01:24:20|22761.69
01:24:22|22761.75
01:24:23|22762.8
01:24:23|22760.32
01:24:24|22760.3
01:24:25|22756.84
01:24:27|22758.92
01:24:28|22757.4
01:24:28|22756.18
01:24:29|22753.74
01:24:30|22756.78
01:24:32|22758.63
01:24:32|22755.8
01:24:34|22758.62
01:24:34|22757.84
01:24:35|22751.24
01:24:37|22746.9
01:24:37|22747.74
01:24:38|22745.86
01:24:39|22748.15
01:24:40|22744.58
01:24:41|22749.07
01:24:43|22751.08
01:24:44|22748.05
01:24:44|22748.23
01:24:45|22748.03
01:24:47|22751.19
01:24:47|22751.99
01:24:48|22752.
01:24:49|22754.21
01:24:50|22755.45
01:24:51|22753.31
01:24:52|22753.13
01:24:54|22752.65
01:24:55|22752.24
01:24:56|22752.12
01:24:57|22753.31
01:24:58|22752.15
01:24:58|22752.19
01:25:00|22756.59
01:25:01|22755.48
01:25:02|22755.07
01:25:02|22755.83
01:25:04|22755.
01:25:05|22754.61
01:25:07|22757.45
01:25:08|22758.43
01:25:10|22757.56
01:25:10|22758.08
01:25:12|22751.91
01:25:13|22752.72
01:25:14|22753.46
01:25:15|22753.41
01:25:16|22757.55
01:25:17|22755.8
01:25:18|22757.94
01:25:19|22757.64
01:25:20|22756.18
01:25:21|22754.91
01:25:22|22754.82
01:25:23|22754.35
01:25:24|22754.96
01:25:25|22752.28
01:25:26|22752.66
01:25:27|22750.81
01:25:28|22756.8
01:25:29|22763.78
01:25:30|22767.14
01:25:31|22765.93
01:25:32|22764.11
01:25:33|22767.16
01:25:34|22769.51
01:25:35|22764.54
01:25:36|22763.8
01:25:37|22768.32
01:25:38|22768.07
01:25:39|22767.95
01:25:40|22766.73
01:25:41|22765.93
01:25:42|22761.77
01:25:43|22768.09
01:25:44|22768.67
01:25:45|22770.87
01:25:46|22769.99
01:25:47|22775.3
01:25:49|22773.29
01:25:50|22782.49
01:25:51|22781.91
01:25:52|22780.94
01:25:52|22780.54
01:25:54|22779.16
01:25:54|22781.54
01:25:56|22780.41
01:25:57|22776.11
01:25:57|22773.03
01:25:58|22770.98
01:26:00|22770.78
01:26:00|22769.84
01:26:02|22761.89
01:26:02|22761.09
01:26:04|22759.07
01:26:04|22756.85
01:26:07|22757.68
01:26:08|22757.46
01:26:09|22756.18
01:26:10|22754.39
01:26:11|22752.04
01:26:12|22749.27
01:26:14|22754.87
01:26:15|22751.09
01:26:15|22748.7
01:26:17|22747.8
01:26:18|22752.53
01:26:19|22754.35
01:26:20|22752.53
01:26:20|22750.65
01:26:21|22749.28
01:26:23|22750.45
01:26:24|22743.48
01:26:25|22747.24
01:26:26|22746.97
01:26:27|22744.15
01:26:28|22746.04
01:26:29|22748.78
01:26:30|22748.75
01:26:31|22749.69
01:26:33|22747.03
01:26:33|22747.73
01:26:35|22743.95
01:26:36|22746.31
01:26:37|22744.13
01:26:38|22745.97
01:26:38|22748.12
01:26:41|22745.08
01:26:41|22746.27
01:26:42|22746.66
01:26:43|22746.42
01:26:44|22745.55
01:26:45|22746.67
01:26:46|22744.41
01:26:47|22749.45
01:26:48|22750.07
01:26:50|22750.06
01:26:50|22749.48
01:26:52|22744.42
01:26:53|22744.59
01:26:55|22748.75
01:26:56|22752.07
01:26:56|22751.04
01:26:57|22752.78
01:26:58|22747.93
01:26:59|22749.59
01:27:00|22746.46
01:27:01|22742.9
01:27:02|22744.49
01:27:03|22745.82
01:27:04|22744.59
01:27:06|22744.72
01:27:07|22745.81
01:27:09|22745.85
01:27:09|22746.28
01:27:11|22747.55
01:27:12|22748.88
01:27:13|22751.25
01:27:14|22750.95
01:27:16|22750.36
01:27:17|22749.82
01:27:18|22747.23
01:27:19|22750.6
01:27:20|22744.92
01:27:21|22748.25
01:27:22|22747.83
01:27:23|22748.47
01:27:25|22748.19
01:27:25|22746.66
01:27:26|22746.42
01:27:27|22746.93
01:27:28|22746.89
01:27:30|22748.61
01:27:31|22747.28
01:27:32|22748.72
01:27:33|22749.91
01:27:38|22748.1
01:27:38|22745.51
01:27:39|22750.34
01:27:40|22749.13
01:27:41|22751.04
01:27:42|22752.21
01:27:43|22751.92
01:27:44|22752.31
01:27:45|22748.57
01:27:46|22747.48
01:27:48|22747.36
01:27:48|22748.85
01:27:50|22747.52
01:27:51|22747.09
01:27:51|22745.36
01:27:53|22746.87
01:27:54|22747.51
01:27:54|22746.75
01:27:55|22747.62
01:27:56|22744.62
01:27:58|22746.35
01:27:58|22746.04
01:27:59|22746.15
01:28:00|22746.64
01:28:02|22746.31
01:28:02|22744.98
01:28:04|22747.03
01:28:05|22754.56
01:28:06|22757.48
01:28:06|22753.52
01:28:07|22753.73
01:28:08|22753.67
01:28:09|22753.87
01:28:11|22752.4
01:28:11|22755.77
01:28:14|22758.5
01:28:15|22755.53
01:28:16|22751.52
01:28:17|22750.91
01:28:18|22754.49
01:28:19|22755.11
01:28:21|22755.09
01:28:22|22767.34
01:28:23|22770.03
01:28:24|22771.57
01:28:26|22771.15
01:28:26|22765.58
01:28:27|22767.16
01:28:28|22764.72
01:28:30|22759.99
01:28:31|22762.13
01:28:31|22763.21
01:28:32|22761.21
01:28:34|22763.31
01:28:34|22760.75
01:28:36|22760.95
01:28:36|22763.07
01:28:37|22765.53
01:28:38|22767.5
01:28:40|22767.23
01:28:41|22765.75
01:28:42|22768.72
01:28:43|22760.08
01:28:44|22760.18
01:28:46|22758.83
01:28:47|22757.79
01:28:47|22754.25
01:28:48|22758.2
01:28:49|22758.23
01:28:50|22758.38
01:28:52|22756.3
01:28:53|22754.47
01:28:53|22757.67
01:28:55|22755.82
01:28:55|22755.19
01:28:56|22755.52
01:28:58|22757.61
01:28:59|22757.76
01:28:59|22758.15
01:29:00|22758.08
01:29:02|22754.96
01:29:03|22750.26
01:29:04|22753.91
01:29:05|22754.67
01:29:06|22757.31
01:29:06|22757.52
01:29:08|22756.18
01:29:09|22758.05
01:29:09|22756.86
01:29:11|22756.87
01:29:12|22758.35
01:29:12|22759.77
01:29:14|22759.21
01:29:14|22757.41
01:29:17|22755.29
01:29:18|22759.04
01:29:19|22759.29
01:29:20|22761.41
01:29:20|22762.8
01:29:23|22761.94
01:29:23|22761.86
01:29:24|22759.94
01:29:25|22764.51
01:29:26|22769.64
01:29:27|22767.16
01:29:28|22766.29
01:29:29|22765.01
01:29:30|22764.42
01:29:31|22765.85
01:29:32|22764.72
01:29:33|22765.91
01:29:34|22767.25
01:29:35|22764.98
01:29:36|22761.73
01:29:37|22764.33
01:29:38|22764.77
01:29:39|22765.56
01:29:40|22764.99
01:29:41|22763.38
01:29:42|22761.07
01:29:43|22764.06
01:29:44|22765.46
01:29:45|22765.89
01:29:47|22763.41
01:29:48|22764.66
01:29:49|22764.86
01:29:50|22762.07
01:29:50|22761.67
01:29:52|22762.89
01:29:54|22761.06
01:29:55|22759.89
01:29:55|22762.2
01:29:56|22765.59
01:29:57|22766.11
01:29:58|22759.97
01:30:00|22760.86
01:30:00|22758.56
01:30:01|22764.72
01:30:02|22766.54
01:30:03|22766.57
01:30:05|22758.62
01:30:06|22755.96
01:30:08|22758.48
01:30:09|22756.93
01:30:09|22756.24
01:30:10|22762.07
01:30:11|22761.52
01:30:12|22760.52
01:30:14|22760.72
01:30:15|22760.61
01:30:17|22762.35
01:30:19|22758.66
01:30:19|22760.29
01:30:20|22761.18
01:30:22|22762.25
01:30:23|22763.24
01:30:24|22764.13
01:30:26|22761.52
01:30:26|22760.45
01:30:27|22761.26
01:30:28|22763.29
01:30:29|22765.01
01:30:30|22764.33
01:30:31|22765.33
01:30:32|22765.
01:30:33|22770.15
01:30:34|22770.46
01:30:35|22770.13
01:30:37|22769.6
01:30:38|22768.55
01:30:39|22768.72
01:30:40|22770.02
01:30:41|22766.8
01:30:42|22772.41
01:30:44|22773.02
01:30:44|22772.69
01:30:45|22770.1
01:30:46|22772.08
01:30:47|22772.
01:30:49|22769.04
01:30:50|22772.65
01:30:51|22770.82
01:30:52|22770.37
01:30:53|22771.7
01:30:54|22774.58
01:30:55|22774.97
01:30:56|22772.7
01:30:57|22774.7
01:30:58|22773.91
01:30:59|22773.65
01:31:00|22775.64
01:31:01|22775.27
01:31:02|22772.82
01:31:03|22773.85
01:31:05|22773.32
01:31:05|22771.4
01:31:07|22767.16
01:31:07|22770.15
01:31:08|22769.41
01:31:09|22769.59
01:31:10|22769.67
01:31:12|22765.87
01:31:12|22766.04
01:31:14|22770.35
01:31:15|22767.54
01:31:15|22764.73
01:31:16|22766.73
01:31:19|22766.88
01:31:20|22769.85
01:31:22|22770.41
01:31:22|22769.11
01:31:24|22767.25
01:31:24|22766.84
01:31:26|22766.
01:31:27|22764.47
01:31:28|22764.89
01:31:28|22765.29
01:31:29|22765.38
01:31:30|22765.4
01:31:31|22765.99
01:31:33|22766.13
01:31:34|22780.57
01:31:35|22777.45
01:31:36|22779.81
01:31:37|22775.13
01:31:38|22775.27
01:31:39|22775.95
01:31:40|22771.09
01:31:41|22773.88
01:31:42|22781.22
01:31:43|22777.45
01:31:45|22779.11
01:31:46|22777.44
01:31:46|22778.77
01:31:48|22783.08
01:31:50|22779.94
01:31:50|22781.02
01:31:52|22780.86
01:31:53|22782.11
01:31:54|22780.18
01:31:55|22779.19
01:31:56|22778.36
01:31:57|22778.72
01:31:58|22779.34
01:31:59|22779.5
01:32:00|22780.74
01:32:02|22784.41
01:32:03|22784.34
01:32:04|22785.47
01:32:05|22788.78
01:32:05|22788.25
01:32:07|22784.51
01:32:07|22793.89
01:32:08|22786.4
01:32:09|22789.29
01:32:10|22788.09
01:32:12|22792.89
01:32:13|22791.66
01:32:15|22792.16
01:32:15|22798.
01:32:16|22793.4
01:32:17|22797.35
01:32:19|22797.33
01:32:20|22797.18
01:32:22|22798.08
01:32:22|22799.08
01:32:24|22796.32
01:32:25|22797.29
01:32:26|22797.3
01:32:27|22794.6
01:32:28|22797.12
01:32:29|22798.05
01:32:30|22798.47
01:32:32|22798.49
01:32:33|22795.17
01:32:33|22796.84
01:32:34|22794.24
01:32:36|22793.67
01:32:37|22799.58
01:32:38|22800.
01:32:39|22798.93
01:32:40|22799.15
01:32:41|22800.49
01:32:43|22797.52
01:32:44|22799.79
01:32:46|22795.44
01:32:46|22794.75
01:32:47|22799.18
01:32:48|22798.12
01:32:50|22795.33
01:32:51|22797.75
01:32:51|22799.18
01:32:52|22800.5
01:32:53|22799.19
01:32:55|22800.25
01:32:56|22799.69
01:32:56|22800.7
01:32:58|22801.31
01:32:59|22800.95
01:32:59|22800.05
01:33:00|22800.76
01:33:01|22800.74
01:33:02|22797.85
01:33:03|22798.88
01:33:05|22800.74
01:33:07|22800.67
01:33:07|22799.1
01:33:08|22799.48
01:33:09|22801.67
01:33:10|22798.76
01:33:11|22797.21
01:33:12|22794.71
01:33:13|22798.27
01:33:14|22798.81
01:33:15|22799.99
01:33:16|22800.15
01:33:17|22797.88
01:33:18|22797.67
01:33:19|22796.35
01:33:21|22797.65
01:33:23|22797.68
01:33:23|22797.82
01:33:24|22797.01
01:33:26|22794.59
01:33:27|22795.55
01:33:28|22795.87
01:33:29|22794.9
01:33:30|22795.64
01:33:30|22796.82
01:33:36|22796.01
01:33:37|22795.38
01:33:38|22797.37
01:33:39|22798.53
01:33:40|22798.53
01:33:41|22802.03
01:33:42|22802.12
01:33:43|22802.1
01:33:44|22801.79
01:33:45|22803.15
01:33:46|22803.37
01:33:47|22804.46
01:33:48|22802.67
01:33:49|22809.57
01:33:50|22814.12
01:33:52|22820.48
01:33:53|22821.
01:33:54|22821.48
01:33:55|22818.21
01:33:56|22816.72
01:33:57|22816.57
01:33:58|22819.18
01:33:59|22818.09
01:34:00|22818.56
01:34:02|22817.79
01:34:02|22815.99
01:34:03|22816.01
01:34:04|22817.91
01:34:05|22817.03
01:34:06|22815.13
01:34:08|22815.75
01:34:09|22818.7
01:34:10|22815.62
01:34:11|22816.38
01:34:12|22815.44
01:34:13|22816.03
01:34:15|22815.82
01:34:15|22814.94
01:34:17|22809.79
01:34:18|22814.56
01:34:19|22811.38
01:34:20|22814.08
01:34:22|22816.74
01:34:23|22814.77
01:34:24|22814.13
01:34:25|22815.14
01:34:26|22815.63
01:34:27|22814.12
01:34:28|22815.65
01:34:29|22815.25
01:34:30|22815.24
01:34:31|22817.27
01:34:32|22814.71
01:34:33|22816.52
01:34:34|22813.85
01:34:35|22815.42
01:34:36|22812.93
01:34:37|22811.13
01:34:38|22809.79
01:34:39|22809.12
01:34:40|22811.17
01:34:41|22810.21
01:34:42|22806.36
01:34:43|22807.56
01:34:44|22806.74
01:34:45|22807.99
01:34:46|22809.53
01:34:47|22811.66
01:34:48|22811.08
01:34:49|22811.39
01:34:51|22810.15
01:34:51|22808.27
01:34:53|22808.81
01:34:53|22807.41
01:34:54|22808.03
01:34:55|22808.27
01:34:57|22808.59
01:34:58|22809.25
01:34:58|22804.23
01:34:59|22804.98
01:35:01|22805.8
01:35:02|22804.67
01:35:04|22802.64
01:35:05|22803.53
01:35:05|22803.14
01:35:07|22798.19
01:35:08|22798.98
01:35:09|22800.72
01:35:10|22795.42
01:35:11|22795.79
01:35:12|22798.66
01:35:13|22800.01
01:35:14|22798.27
01:35:16|22802.23
01:35:17|22800.
01:35:18|22801.9
01:35:19|22798.62
01:35:20|22797.71
01:35:21|22797.66
01:35:22|22798.27
01:35:24|22797.42
01:35:25|22795.67
01:35:26|22797.51
01:35:26|22798.02
01:35:28|22793.39
01:35:29|22792.6
01:35:30|22793.46
01:35:31|22792.43
01:35:32|22793.4
01:35:34|22793.34
01:35:35|22793.45
01:35:37|22789.08
01:35:37|22787.72
01:35:38|22784.56
01:35:39|22784.97
01:35:40|22785.31
01:35:41|22784.85
01:35:42|22783.63
01:35:44|22781.77
01:35:44|22784.68
01:35:46|22785.66
01:35:47|22786.11
01:35:48|22789.72
01:35:49|22788.49
01:35:50|22789.13
01:35:50|22788.81
01:35:52|22786.18
01:35:52|22785.1
01:35:53|22786.31
01:35:55|22786.23
01:35:57|22784.75
01:35:58|22784.14
01:35:59|22787.79
01:36:00|22784.29
01:36:01|22785.78
01:36:02|22785.27
01:36:03|22782.45
01:36:04|22783.56
01:36:05|22781.74
01:36:06|22781.51
01:36:07|22784.24
01:36:08|22786.94
01:36:09|22785.92
01:36:10|22790.
01:36:12|22786.39
01:36:13|22786.77
01:36:14|22785.19
01:36:15|22783.77
01:36:16|22780.41
01:36:17|22780.44
01:36:19|22784.59
01:36:19|22780.
01:36:21|22774.85
01:36:21|22774.29
01:36:22|22773.91
01:36:24|22773.03
01:36:25|22773.47
01:36:25|22774.73
01:36:26|22773.23
01:36:27|22767.86
01:36:28|22768.16
01:36:29|22765.97
01:36:30|22765.33
01:36:31|22765.07
01:36:33|22769.36
01:36:34|22767.25
01:36:35|22766.53
01:36:36|22765.34
01:36:38|22765.62
01:36:38|22770.94
01:36:40|22772.21
01:36:41|22769.52
01:36:42|22768.36
01:36:43|22771.91
01:36:44|22770.77
01:36:45|22771.07
01:36:46|22769.92
01:36:47|22770.51
01:36:48|22770.51
01:36:49|22770.82
01:36:51|22769.68
01:36:51|22768.99
01:36:52|22774.62
01:36:53|22774.22
01:36:54|22774.36
01:36:56|22772.65
01:36:57|22773.37
01:36:58|22774.75
01:36:58|22774.58
01:36:59|22772.16
01:37:01|22771.83
01:37:02|22773.48
01:37:03|22774.2
01:37:04|22775.59
01:37:05|22779.71
01:37:06|22777.18
01:37:07|22776.94
01:37:08|22776.98
01:37:09|22779.28
01:37:10|22785.58
01:37:11|22781.12
01:37:12|22784.05
01:37:13|22784.04
01:37:14|22780.
01:37:15|22779.12
01:37:16|22775.06
01:37:17|22775.71
01:37:18|22776.31
01:37:19|22771.43
01:37:20|22774.04
01:37:21|22774.74
01:37:22|22773.33
01:37:23|22771.6
01:37:25|22770.82
01:37:26|22775.21
01:37:27|22776.19
01:37:28|22776.71
01:37:29|22776.71
01:37:30|22774.31
01:37:31|22774.69
01:37:32|22772.05
01:37:33|22770.49
01:37:34|22771.94
01:37:35|22774.52
01:37:36|22773.63
01:37:37|22770.
01:37:38|22770.88
01:37:40|22771.8
01:37:41|22772.54
01:37:42|22772.9
01:37:43|22774.51
01:37:44|22774.48
01:37:45|22777.74
01:37:46|22779.22
01:37:47|22775.7
01:37:48|22775.07
01:37:50|22775.18
01:37:51|22775.17
01:37:52|22773.56
01:37:53|22771.86
01:37:54|22771.64
01:37:55|22774.84
01:37:56|22776.22
01:37:57|22775.09
01:37:58|22776.22
01:37:59|22773.88
01:38:00|22774.01
01:38:01|22778.15
01:38:02|22780.
01:38:03|22782.59
01:38:04|22777.95
01:38:05|22774.65
01:38:06|22772.79
01:38:07|22773.97
01:38:08|22779.06
01:38:10|22778.19
01:38:10|22777.2
01:38:12|22775.81
01:38:12|22776.59
01:38:13|22771.82
01:38:14|22768.75
01:38:15|22769.32
01:38:16|22769.34
01:38:17|22772.28
01:38:19|22771.61
01:38:20|22772.3
01:38:21|22769.65
01:38:22|22772.35
01:38:23|22770.27
01:38:24|22771.75
01:38:25|22770.2
01:38:27|22772.04
01:38:27|22769.7
01:38:28|22773.1
01:38:29|22772.01
01:38:30|22770.98
01:38:31|22768.8
01:38:33|22769.61
01:38:35|22770.83
01:38:35|22770.01
01:38:36|22768.92
01:38:38|22769.86
01:38:38|22771.53
01:38:39|22770.
01:38:41|22769.6
01:38:42|22770.6
01:38:44|22771.04
01:38:44|22771.04
01:38:45|22771.59
01:38:46|22770.41
01:38:47|22768.16
01:38:48|22770.04
01:38:49|22769.01
01:38:50|22770.21
01:38:51|22769.51
01:38:52|22771.93
01:38:54|22769.71
01:38:55|22771.79
01:38:56|22773.55
01:38:57|22774.28
01:38:58|22775.36
01:38:59|22779.99
01:39:00|22775.83
01:39:01|22775.35
01:39:02|22775.09
01:39:03|22775.7
01:39:05|22777.5
01:39:05|22775.7
01:39:06|22775.63
01:39:08|22776.23
01:39:08|22776.03
01:39:10|22775.07
01:39:11|22774.52
01:39:11|22772.62
01:39:13|22774.99
01:39:14|22774.47
01:39:16|22775.73
01:39:16|22776.52
01:39:17|22774.46
01:39:18|22774.92
01:39:19|22761.6
01:39:21|22763.33
01:39:22|22762.28
01:39:23|22761.54
01:39:24|22759.9
01:39:25|22760.55
01:39:26|22760.16
01:39:27|22761.88
01:39:28|22759.46
01:39:29|22760.08
01:39:30|22760.87
01:39:31|22761.18
01:39:32|22763.42
01:39:33|22766.25
01:39:34|22765.94
01:39:35|22766.23
01:39:37|22767.14
01:39:38|22764.72
01:39:39|22763.75
01:39:40|22764.46
01:39:41|22764.42
01:39:42|22765.96
01:39:43|22764.79
01:39:44|22764.81
01:39:45|22766.87
01:39:46|22764.55
01:39:47|22763.37
01:39:48|22765.33
01:39:49|22762.24
01:39:50|22763.7
01:39:51|22763.74
01:39:52|22764.17
01:39:53|22763.11
01:39:54|22765.54
01:39:55|22765.58
01:39:56|22765.58
01:39:57|22763.61
01:39:58|22761.74
01:39:59|22759.27
01:40:00|22766.32
01:40:01|22765.26
01:40:02|22766.71
01:40:03|22768.65
01:40:04|22770.12
01:40:05|22769.8
01:40:06|22768.39
01:40:07|22767.82
01:40:08|22772.8
01:40:09|22773.09
01:40:11|22772.11
01:40:11|22772.65
01:40:12|22772.51
01:40:13|22771.16
01:40:14|22773.59
01:40:15|22770.2
01:40:17|22773.53
01:40:18|22775.33
01:40:19|22775.7
01:40:20|22783.22
01:40:22|22773.96
01:40:23|22775.09
01:40:25|22776.26
01:40:26|22775.83
01:40:26|22776.95
01:40:29|22774.72
01:40:29|22778.44
01:40:30|22778.59
01:40:31|22778.58
01:40:32|22779.37
01:40:33|22782.79
01:40:34|22784.45
01:40:35|22783.88
01:40:36|22784.1
01:40:37|22785.41
01:40:38|22782.37
01:40:39|22785.27
01:40:40|22783.95
01:40:41|22782.84
01:40:42|22781.96
01:40:43|22784.41
01:40:44|22781.36
01:40:45|22783.61
01:40:46|22784.36
01:40:47|22785.21
01:40:48|22786.5
01:40:49|22788.34
01:40:50|22789.27
01:40:51|22788.56
01:40:52|22787.74
01:40:53|22788.22
01:40:54|22788.51
01:40:56|22787.27
01:40:56|22788.27
01:40:59|22788.94
01:41:00|22787.9
01:41:00|22787.64
01:41:01|22787.56
01:41:03|22788.73
01:41:04|22786.87
01:41:05|22786.66
01:41:06|22786.63
01:41:06|22786.28
01:41:08|22784.54
01:41:09|22778.48
01:41:10|22778.47
01:41:10|22777.74
01:41:12|22777.76
01:41:12|22777.82
01:41:15|22768.01
01:41:16|22765.46
01:41:16|22766.14
01:41:18|22765.47
01:41:19|22767.89
01:41:20|22766.62
01:41:22|22763.99
01:41:22|22766.17
01:41:23|22765.33
01:41:24|22764.11
01:41:25|22765.07
01:41:26|22758.26
01:41:27|22760.16
01:41:29|22756.17
01:41:30|22756.18
01:41:30|22755.1
01:41:33|22755.51
01:41:33|22753.74
01:41:34|22752.81
01:41:36|22752.96
01:41:37|22752.96
01:41:38|22752.59
01:41:39|22751.11
01:41:40|22750.33
01:41:41|22747.03
01:41:42|22747.54
01:41:43|22746.08
01:41:44|22743.45
01:41:45|22742.5
01:41:46|22743.49
01:41:47|22745.81
01:41:48|22749.87
01:41:49|22751.65
01:41:50|22751.37
01:41:51|22751.65
01:41:52|22753.13
01:41:53|22757.15
01:41:54|22754.96
01:41:55|22752.77
01:41:56|22753.3
01:41:57|22754.62
01:41:58|22755.01
01:41:59|22753.6
01:42:00|22753.74
01:42:01|22753.75
01:42:02|22755.71
01:42:03|22755.68
01:42:04|22756.18
01:42:05|22760.78
01:42:06|22760.46
01:42:07|22760.27
01:42:08|22762.12
01:42:09|22759.2
01:42:10|22762.83
01:42:11|22759.37
01:42:12|22770.33
01:42:13|22770.21
01:42:14|22767.79
01:42:16|22762.71
01:42:17|22762.28
01:42:17|22763.64
01:42:18|22765.34
01:42:19|22764.65
01:42:20|22766.55
01:42:21|22766.79
01:42:23|22765.52
01:42:24|22767.01
01:42:25|22767.14
01:42:26|22765.36
01:42:27|22762.49
01:42:28|22764.09
01:42:29|22763.64
01:42:30|22768.56
01:42:31|22770.88
01:42:32|22777.43
01:42:33|22777.58
01:42:34|22777.16
01:42:35|22778.24
01:42:37|22779.99
01:42:37|22787.01
01:42:41|22783.61
01:42:41|22783.28
01:42:43|22781.62
01:42:44|22784.39
01:42:45|22781.24
01:42:46|22779.97
01:42:46|22780.84
01:42:48|22782.95
01:42:49|22785.17
01:42:50|22784.15
01:42:51|22782.79
01:42:51|22779.93
01:42:53|22779.97
01:42:54|22782.55
01:42:55|22780.69
01:42:55|22781.34
01:42:56|22779.25
01:42:57|22778.12
01:42:59|22779.
01:43:00|22781.17
01:43:01|22779.97
01:43:02|22780.57
01:43:03|22779.56
01:43:04|22780.66
01:43:05|22784.83
01:43:06|22787.81
01:43:07|22787.01
01:43:08|22786.58
01:43:10|22786.68
01:43:11|22784.66
01:43:11|22787.33
01:43:12|22784.88
01:43:14|22783.01
01:43:14|22786.37
01:43:16|22784.59
01:43:17|22783.08
01:43:18|22780.5
01:43:19|22778.21
01:43:20|22778.71
01:43:20|22778.75
01:43:22|22777.5
01:43:23|22779.38
01:43:24|22781.62
01:43:25|22780.38
01:43:27|22779.47
01:43:28|22779.12
01:43:29|22779.9
01:43:31|22782.13
01:43:31|22783.8
01:43:33|22781.34
01:43:35|22780.78
01:43:36|22780.77
01:43:37|22782.92
01:43:37|22779.57
01:43:39|22786.22
01:43:40|22786.67
01:43:40|22790.54
01:43:41|22788.52
01:43:42|22789.88
01:43:44|22789.89
01:43:45|22788.64
01:43:46|22787.79
01:43:47|22786.05
01:43:48|22785.47
01:43:49|22785.06
01:43:50|22782.83
01:43:51|22782.41
01:43:52|22786.49
01:43:53|22785.87
01:43:54|22784.62
01:43:55|22785.41
01:43:56|22784.32
01:43:57|22777.44
01:43:58|22776.33
01:43:59|22781.81
01:44:00|22782.14
01:44:02|22784.98
01:44:02|22785.39
01:44:03|22783.6
01:44:04|22783.1
01:44:06|22784.84
01:44:07|22784.23
01:44:07|22784.09
01:44:08|22783.14
01:44:10|22783.1
01:44:11|22782.67
01:44:12|22781.42
01:44:13|22783.86
01:44:13|22790.26
01:44:15|22789.73
01:44:15|22791.69
01:44:16|22793.66
01:44:17|22791.68
01:44:19|22794.64
01:44:20|22798.
01:44:21|22795.82
01:44:23|22796.7
01:44:23|22798.39
01:44:25|22798.01
01:44:26|22799.48
01:44:27|22801.01
01:44:29|22801.76
01:44:29|22804.19
01:44:31|22794.62
01:44:32|22793.85
01:44:33|22796.39
01:44:34|22795.22
01:44:35|22790.34
01:44:36|22793.27
01:44:37|22796.75
01:44:38|22792.71
01:44:39|22795.1
01:44:40|22797.35
01:44:41|22797.64
01:44:42|22796.29
01:44:43|22797.06
01:44:44|22793.83
01:44:46|22793.26
01:44:47|22793.72
01:44:48|22795.06
01:44:49|22794.95
01:44:50|22795.22
01:44:52|22797.91
01:44:52|22798.06
01:44:54|22796.43
01:44:54|22799.61
01:44:56|22796.92
01:44:56|22800.39
01:44:58|22801.67
01:44:58|22799.59
01:44:59|22801.6
01:45:01|22798.81
01:45:01|22800.04
01:45:03|22798.31
01:45:04|22795.74
01:45:05|22797.06
01:45:05|22795.76
01:45:06|22799.3
01:45:07|22797.88
01:45:08|22798.2
01:45:10|22798.62
01:45:10|22800.65
01:45:12|22800.52
01:45:13|22801.38
01:45:14|22802.08
01:45:15|22802.11
01:45:16|22800.28
01:45:17|22799.96
01:45:18|22799.46
01:45:19|22798.59
01:45:20|22798.59
01:45:21|22801.51
01:45:22|22800.23
01:45:23|22798.59
01:45:24|22799.37
01:45:25|22802.42
01:45:27|22806.57
01:45:28|22808.
01:45:29|22805.82
01:45:30|22806.99
01:45:31|22807.42
01:45:33|22808.07
01:45:33|22807.12
01:45:35|22804.51
01:45:36|22804.2
01:45:37|22801.93
01:45:39|22801.85
01:45:39|22802.84
01:45:40|22800.71
01:45:41|22802.75
01:45:42|22800.1
01:45:43|22795.85
01:45:45|22804.5
01:45:46|22803.06
01:45:47|22800.72
01:45:48|22799.65
01:45:49|22799.41
01:45:50|22800.1
01:45:51|22800.66
01:45:52|22801.38
01:45:53|22805.79
01:45:55|22803.22
01:45:56|22803.21
01:45:56|22801.65
01:45:57|22801.59
01:45:59|22801.86
01:45:59|22801.78
01:46:01|22801.93
01:46:02|22801.82
01:46:03|22805.91
01:46:03|22807.92
01:46:04|22807.08
01:46:05|22806.77
01:46:07|22809.89
01:46:08|22809.41
01:46:09|22806.81
01:46:10|22804.54
01:46:11|22805.35
01:46:12|22807.19
01:46:13|22807.3
01:46:14|22804.14
01:46:15|22799.29
01:46:16|22795.2
01:46:17|22795.65
01:46:18|22792.52
01:46:19|22792.82
01:46:20|22793.94
01:46:21|22791.19
01:46:22|22794.82
01:46:23|22794.61
01:46:24|22792.37
01:46:25|22792.05
01:46:26|22793.16
01:46:28|22792.05
01:46:29|22787.91
01:46:30|22786.81
01:46:32|22789.12
01:46:32|22787.21
01:46:33|22788.43
01:46:34|22783.98
01:46:35|22784.82
01:46:36|22781.2
01:46:37|22777.96
01:46:38|22778.18
01:46:39|22779.97
01:46:40|22783.76
01:46:42|22785.44
01:46:44|22781.99
01:46:44|22782.35
01:46:46|22784.44
01:46:47|22784.
01:46:48|22783.
01:46:49|22782.42
01:46:50|22785.78
01:46:51|22788.76
01:46:52|22788.51
01:46:53|22787.04
01:46:54|22788.14
01:46:56|22794.64
01:46:57|22800.16
01:46:58|22792.9
01:46:59|22793.41
01:47:00|22788.44
01:47:00|22790.77
01:47:02|22787.41
01:47:03|22787.47
01:47:04|22787.27
01:47:04|22779.23
01:47:06|22775.88
01:47:07|22776.4
01:47:07|22777.61
01:47:09|22777.53
01:47:10|22776.89
01:47:10|22778.71
01:47:11|22778.37
01:47:12|22777.17
01:47:14|22778.39
01:47:15|22776.92
01:47:15|22775.99
01:47:17|22777.79
01:47:18|22776.93
01:47:19|22770.6
01:47:19|22769.52
01:47:21|22776.5
01:47:21|22775.1
01:47:23|22775.2
01:47:24|22781.84
01:47:25|22782.27
01:47:25|22780.58
01:47:28|22778.14
01:47:29|22778.91
01:47:30|22778.9
01:47:31|22777.9
01:47:32|22777.6
01:47:33|22774.9
01:47:35|22782.97
01:47:36|22780.29
01:47:37|22779.65
01:47:39|22778.06
01:47:39|22778.54
01:47:40|22778.75
01:47:41|22778.14
01:47:42|22779.65
01:47:43|22780.19
01:47:44|22781.65
01:47:45|22782.45
01:47:46|22783.1
01:47:47|22781.01
01:47:48|22781.81
01:47:49|22781.03
01:47:51|22781.01
01:47:52|22787.23
01:47:53|22788.16
01:47:54|22791.81
01:47:56|22791.48
01:47:56|22790.05
01:47:57|22791.22
01:47:58|22789.12
01:47:59|22791.52
01:48:00|22790.86
01:48:01|22789.12
01:48:02|22788.21
01:48:04|22787.56
01:48:04|22791.39
01:48:06|22794.86
01:48:07|22794.92
01:48:08|22794.94
01:48:09|22793.3
01:48:10|22793.18
01:48:11|22793.33
01:48:13|22798.24
01:48:14|22797.8
01:48:14|22793.77
01:48:16|22796.23
01:48:18|22797.71
01:48:18|22795.44
01:48:19|22796.88
01:48:20|22797.1
01:48:21|22796.46
01:48:22|22798.27
01:48:23|22798.64
01:48:24|22797.43
01:48:25|22795.51
01:48:27|22797.04
01:48:28|22802.94
01:48:29|22800.07
01:48:29|22801.62
01:48:30|22801.7
01:48:32|22803.37
01:48:33|22803.64
01:48:35|22804.64
01:48:35|22804.02
01:48:36|22810.9
01:48:38|22810.14
01:48:39|22806.16
01:48:40|22808.4
01:48:41|22809.17
01:48:42|22809.05
01:48:43|22813.95
01:48:44|22813.16
01:48:45|22813.95
01:48:46|22810.57
01:48:47|22808.93
01:48:48|22811.06
01:48:49|22805.25
01:48:50|22804.49
01:48:51|22803.93
01:48:52|22803.86
01:48:53|22804.13
01:48:54|22804.52
01:48:55|22803.95
01:48:56|22800.53
01:48:57|22803.02
01:48:59|22803.7
01:49:00|22803.2
01:49:00|22803.21
01:49:02|22801.99
01:49:03|22800.16
01:49:04|22803.25
01:49:05|22801.95
01:49:06|22804.1
01:49:07|22802.59
01:49:08|22805.11
01:49:09|22809.33
01:49:10|22810.85
01:49:11|22808.82
01:49:12|22807.8
01:49:14|22801.32
01:49:15|22799.02
01:49:16|22800.09
01:49:17|22801.
01:49:17|22802.49
01:49:18|22802.98
01:49:19|22801.4
01:49:21|22802.23
01:49:21|22804.62
01:49:23|22803.93
01:49:24|22803.78
01:49:24|22803.67
01:49:26|22803.29
01:49:27|22805.02
01:49:29|22809.07
01:49:32|22812.
01:49:32|22811.43
01:49:33|22810.78
01:49:34|22815.92
01:49:35|22817.63
01:49:37|22815.98
01:49:37|22817.18
01:49:38|22822.55
01:49:40|22818.18
01:49:41|22818.18
01:49:42|22817.57
01:49:43|22822.12
01:49:44|22822.06
01:49:45|22820.
01:49:47|22816.87
01:49:48|22809.58
01:49:49|22811.39
01:49:50|22809.64
01:49:51|22806.63
01:49:52|22809.46
01:49:53|22811.68
01:49:54|22810.17
01:49:55|22811.68
01:49:56|22810.6
01:49:57|22810.62
01:49:58|22810.67
01:49:59|22810.23
01:50:00|22812.02
01:50:02|22810.09
01:50:02|22810.52
01:50:03|22814.97
01:50:05|22813.53
01:50:05|22814.69
01:50:06|22811.34
01:50:10|22812.5
01:50:11|22813.72
01:50:12|22813.21
01:50:13|22811.61
01:50:14|22812.86
01:50:15|22813.55
01:50:16|22813.18
01:50:17|22820.89
01:50:18|22819.11
01:50:19|22819.73
01:50:21|22821.69
01:50:21|22819.53
01:50:23|22817.24
01:50:24|22817.28
01:50:25|22816.26
01:50:26|22814.98
01:50:26|22815.66
01:50:27|22816.37
01:50:28|22812.94
01:50:29|22814.3
01:50:31|22816.
01:50:32|22819.01
01:50:33|22823.
01:50:35|22821.15
01:50:35|22822.3
01:50:37|22820.39
01:50:38|22818.99
01:50:39|22817.53
01:50:40|22817.31
01:50:41|22817.56
01:50:42|22810.52
01:50:43|22811.38
01:50:44|22810.96
01:50:46|22812.75
01:50:47|22811.12
01:50:48|22811.8
01:50:49|22812.88
01:50:50|22813.37
01:50:51|22819.35
01:50:52|22815.97
01:50:53|22816.9
01:50:54|22817.11
01:50:56|22818.96
01:50:56|22819.95
01:50:57|22820.2
01:50:59|22822.12
01:50:59|22822.
01:51:01|22823.86
01:51:02|22821.78
01:51:03|22820.61
01:51:04|22822.04
01:51:04|22825.13
01:51:06|22828.09
01:51:07|22828.22
01:51:08|22827.97
01:51:09|22826.2
01:51:10|22827.15
01:51:11|22827.57
01:51:12|22825.81
01:51:12|22823.7
01:51:14|22824.94
01:51:15|22823.23
01:51:16|22822.02
01:51:18|22826.16
01:51:18|22824.82
01:51:20|22825.9
01:51:20|22828.02
01:51:21|22829.16
01:51:22|22829.24
01:51:23|22826.07
01:51:24|22832.
01:51:25|22825.58
01:51:26|22826.43
01:51:27|22825.93
01:51:28|22828.21
01:51:29|22829.84
01:51:30|22831.23
01:51:31|22834.87
01:51:32|22834.33
01:51:33|22831.34
01:51:35|22828.27
01:51:36|22830.36
01:51:36|22831.21
01:51:39|22829.39
01:51:39|22828.91
01:51:40|22831.25
01:51:41|22831.91
01:51:42|22830.59
01:51:43|22824.61
01:51:44|22826.57
01:51:45|22826.21
01:51:46|22825.93
01:51:48|22828.55
01:51:48|22830.35
01:51:51|22826.19
01:51:52|22827.81
01:51:52|22826.13
01:51:53|22825.05
01:51:54|22824.42
01:51:55|22824.79
01:51:57|22823.28
01:51:58|22822.15
01:51:59|22823.5
01:52:00|22825.4
01:52:01|22822.96
01:52:02|22823.23
01:52:03|22820.84
01:52:04|22816.86
01:52:05|22819.59
01:52:06|22821.65
01:52:07|22822.67
01:52:08|22827.8
01:52:09|22829.64
01:52:10|22831.98
01:52:11|22831.31
01:52:12|22831.75
01:52:13|22831.44
01:52:14|22828.49
01:52:15|22830.46
01:52:17|22827.
01:52:18|22827.42
01:52:19|22827.58
01:52:20|22826.21
01:52:20|22828.93
01:52:21|22828.16
01:52:22|22829.91
01:52:23|22826.93
01:52:25|22829.6
01:52:26|22827.37
01:52:27|22822.9
01:52:28|22821.06
01:52:29|22817.79
01:52:30|22818.81
01:52:31|22817.59
01:52:33|22819.62
01:52:33|22820.17
01:52:35|22820.21
01:52:36|22819.22
01:52:36|22819.07
01:52:38|22819.06
01:52:39|22819.66
01:52:40|22823.74
01:52:41|22824.35
01:52:42|22826.33
01:52:44|22822.09
01:52:45|22819.67
01:52:46|22821.56
01:52:47|22822.06
01:52:48|22820.19
01:52:49|22821.94
01:52:50|22822.77
01:52:51|22822.09
01:52:52|22822.84
01:52:53|22819.57
01:52:54|22818.13
01:52:55|22817.38
01:52:56|22816.46
01:52:58|22817.15
01:52:58|22815.76
01:53:00|22814.85
01:53:01|22814.06
01:53:02|22815.82
01:53:03|22814.18
01:53:03|22813.27
01:53:04|22814.74
01:53:07|22814.18
01:53:07|22817.7
01:53:08|22818.73
01:53:10|22819.52
01:53:10|22818.74
01:53:11|22818.29
01:53:12|22818.12
01:53:13|22818.1
01:53:14|22816.62
01:53:15|22817.15
01:53:16|22816.52
01:53:17|22817.78
01:53:18|22818.71
01:53:19|22819.95
01:53:20|22818.05
01:53:21|22818.7
01:53:22|22814.32
01:53:23|22815.2
01:53:24|22814.13
01:53:25|22811.69
01:53:27|22804.85
01:53:28|22806.03
01:53:29|22797.33
01:53:30|22805.15
01:53:31|22800.93
01:53:32|22801.38
01:53:34|22808.1
01:53:34|22805.75
01:53:36|22804.33
01:53:37|22804.84
01:53:38|22804.49
01:53:40|22804.87
01:53:40|22804.89
01:53:41|22802.86
01:53:42|22804.65
01:53:43|22802.55
01:53:44|22802.11
01:53:46|22806.81
01:53:47|22807.24
01:53:48|22806.88
01:53:49|22806.2
01:53:49|22806.5
01:53:51|22805.93
01:53:52|22806.95
01:53:53|22806.56
01:53:54|22804.91
01:53:55|22804.51
01:53:56|22806.58
01:53:57|22806.19
01:53:58|22806.19
01:53:59|22812.91
01:54:00|22813.38
01:54:01|22810.18
01:54:02|22805.38
01:54:03|22807.54
01:54:04|22807.31
01:54:05|22803.26
01:54:06|22803.72
01:54:07|22802.81
01:54:08|22803.16
01:54:09|22803.47
01:54:10|22803.76
01:54:11|22804.5
01:54:13|22805.47
01:54:14|22807.9
01:54:14|22810.47
01:54:15|22809.76
01:54:16|22809.26
01:54:17|22809.73
01:54:19|22809.69
01:54:19|22809.72
01:54:21|22813.28
01:54:21|22813.5
01:54:22|22812.79
01:54:23|22811.96
01:54:24|22808.67
01:54:25|22809.
01:54:27|22812.03
01:54:28|22814.76
01:54:29|22816.
01:54:30|22815.61
01:54:31|22814.99
01:54:32|22816.39
01:54:33|22816.56
01:54:35|22813.11
01:54:36|22812.99
01:54:37|22810.38
01:54:39|22813.56
01:54:39|22810.47
01:54:41|22809.78
01:54:41|22811.88
01:54:42|22811.62
01:54:43|22806.13
01:54:44|22808.7
01:54:45|22808.64
01:54:46|22809.03
01:54:48|22809.25
01:54:48|22809.2
01:54:50|22806.26
01:54:50|22808.03
01:54:51|22807.96
01:54:52|22807.43
01:54:53|22810.33
01:54:54|22809.64
01:54:56|22809.52
01:54:57|22809.08
01:54:58|22810.54
01:54:59|22809.58
01:55:01|22812.56
01:55:01|22812.45
01:55:02|22812.04
01:55:04|22809.95
01:55:04|22810.45
01:55:06|22809.64
01:55:07|22809.17
01:55:07|22811.16
01:55:09|22808.54
01:55:10|22806.64
01:55:11|22806.96
01:55:12|22806.11
01:55:13|22803.12
01:55:14|22804.84
01:55:15|22806.87
01:55:16|22809.64
01:55:17|22811.01
01:55:18|22811.92
01:55:19|22812.71
01:55:20|22811.69
01:55:21|22810.73
01:55:22|22810.88
01:55:23|22811.43
01:55:24|22808.5
01:55:25|22808.77
01:55:26|22808.23
01:55:27|22808.45
01:55:28|22807.78
01:55:29|22803.37
01:55:30|22806.14
01:55:31|22806.36
01:55:32|22805.71
01:55:33|22805.67
01:55:34|22808.81
01:55:35|22807.2
01:55:36|22806.
01:55:38|22804.41
01:55:40|22803.72
01:55:41|22804.63
01:55:42|22803.21
01:55:43|22804.92
01:55:45|22803.7
01:55:45|22803.69
01:55:47|22802.
01:55:47|22803.14
01:55:49|22801.44
01:55:50|22798.71
01:55:51|22799.15
01:55:52|22801.81
01:55:53|22803.15
01:55:54|22803.57
01:55:55|22806.34
01:55:56|22806.64
01:55:58|22804.04
01:55:59|22804.33
01:56:00|22804.34
01:56:01|22803.16
01:56:02|22802.18
01:56:03|22802.33
01:56:04|22801.91
01:56:05|22804.88
01:56:06|22803.76
01:56:07|22802.71
01:56:08|22802.54
01:56:09|22804.22
01:56:10|22805.47
01:56:12|22803.77
01:56:13|22802.1
01:56:14|22803.85
01:56:15|22803.76
01:56:16|22811.81
01:56:17|22808.44
01:56:18|22808.08
01:56:19|22804.52
01:56:20|22804.45
01:56:21|22805.79
01:56:22|22804.65
01:56:23|22803.63
01:56:24|22802.31
01:56:25|22804.02
01:56:27|22803.73
01:56:27|22806.98
01:56:29|22803.55
01:56:29|22805.2
01:56:31|22804.85
01:56:32|22805.78
01:56:33|22804.92
01:56:34|22803.62
01:56:35|22804.46
01:56:36|22803.76
01:56:36|22812.36
01:56:38|22807.16
01:56:39|22807.89
01:56:40|22804.75
01:56:42|22801.3
01:56:43|22802.5
01:56:44|22801.23
01:56:45|22797.59
01:56:47|22797.73
01:56:47|22800.45
01:56:48|22796.52
01:56:49|22795.01
01:56:50|22791.55
01:56:52|22791.55
01:56:52|22785.97
01:56:54|22789.34
01:56:54|22789.21
01:56:56|22789.95
01:56:57|22789.35
01:56:58|22789.53
01:56:59|22789.02
01:57:00|22788.84
01:57:01|22788.13
01:57:01|22786.92
01:57:03|22789.95
01:57:05|22789.07
01:57:05|22788.99
01:57:07|22789.24
01:57:09|22788.59
01:57:09|22790.87
01:57:10|22792.15
01:57:11|22790.13
01:57:12|22790.25
01:57:13|22790.87
01:57:15|22792.04
01:57:17|22797.2
01:57:17|22798.07
01:57:18|22796.44
01:57:19|22796.52
01:57:20|22797.99
01:57:21|22797.76
01:57:22|22795.75
01:57:24|22796.25
01:57:25|22793.67
01:57:27|22796.35
01:57:27|22797.59
01:57:28|22798.64
01:57:29|22800.
01:57:30|22797.13
01:57:31|22794.07
01:57:33|22795.83
01:57:34|22795.23
01:57:34|22796.55
01:57:36|22796.12
01:57:37|22795.43
01:57:38|22797.13
01:57:40|22797.05
01:57:41|22796.13
01:57:42|22795.18
01:57:43|22795.24
01:57:45|22795.96
01:57:46|22795.42
01:57:47|22796.44
01:57:48|22799.24
01:57:49|22798.54
01:57:51|22796.81
01:57:52|22796.31
01:57:53|22796.09
01:57:54|22796.06
01:57:56|22796.44
01:57:57|22796.43
01:57:58|22794.94
01:57:59|22795.63
01:58:00|22793.97
01:58:01|22798.9
01:58:02|22799.51
01:58:03|22799.72
01:58:03|22799.49
01:58:04|22797.62
01:58:05|22800.48
01:58:07|22801.87
01:58:08|22798.53
01:58:09|22795.76
01:58:10|22798.3
01:58:11|22795.77
01:58:12|22796.97
01:58:13|22796.97
01:58:14|22799.3
01:58:15|22801.57
01:58:16|22800.22
01:58:17|22799.16
01:58:18|22800.95
01:58:19|22798.28
01:58:20|22796.72
01:58:22|22797.26
01:58:23|22796.44
01:58:23|22795.87
01:58:25|22795.03
01:58:26|22795.1
01:58:26|22795.14
01:58:28|22794.16
01:58:29|22794.96
01:58:30|22792.19
01:58:30|22793.91
01:58:32|22792.13
01:58:33|22792.08
01:58:34|22794.75
01:58:35|22793.18
01:58:36|22794.52
01:58:37|22796.43
01:58:38|22793.67
01:58:40|22795.1
01:58:40|22793.76
01:58:41|22797.67
01:58:43|22797.83
01:58:45|22794.83
01:58:45|22795.33
01:58:47|22795.23
01:58:47|22794.39
01:58:48|22795.23
01:58:50|22794.39
01:58:51|22796.44
01:58:51|22796.74
01:58:52|22793.69
01:58:54|22796.55
01:58:55|22797.91
01:58:56|22797.55
01:58:57|22801.32
01:58:58|22802.19
01:58:59|22802.41
01:59:00|22801.23
01:59:01|22799.49
01:59:02|22800.22
01:59:03|22800.23
01:59:04|22801.26
01:59:05|22802.88
01:59:07|22804.02
01:59:07|22803.37
01:59:09|22802.96
01:59:10|22802.93
01:59:11|22802.18
01:59:12|22801.79
01:59:13|22801.
01:59:14|22803.05
01:59:15|22805.2
01:59:16|22808.39
01:59:17|22811.61
01:59:18|22808.78
01:59:19|22809.27
01:59:20|22811.48
01:59:21|22807.17
01:59:22|22806.92
01:59:23|22805.55
01:59:24|22804.99
01:59:25|22805.32
01:59:26|22807.34
01:59:27|22806.12
01:59:28|22805.53
01:59:29|22806.24
01:59:30|22805.32
01:59:31|22807.31
01:59:32|22807.39
01:59:33|22805.35
01:59:34|22804.32
01:59:35|22798.61
01:59:36|22801.92
01:59:37|22800.37
01:59:38|22799.01
01:59:39|22803.67
01:59:40|22804.1
01:59:41|22803.4
01:59:42|22803.97
01:59:44|22801.31
01:59:45|22803.11
01:59:46|22804.81
01:59:47|22805.21
01:59:48|22804.72
01:59:49|22803.36
01:59:51|22803.32
01:59:52|22803.34
01:59:53|22803.33
01:59:55|22803.83
01:59:56|22805.59
01:59:56|22803.76
01:59:58|22803.21
01:59:59|22802.54
01:59:59|22803.27
02:00:01|22801.22
02:00:01|22801.53
02:00:02|22800.93
02:00:03|22799.37
02:00:05|22802.19
02:00:05|22802.19
02:00:06|22801.17
02:00:08|22802.68
02:00:08|22801.93
02:00:09|22799.59
02:00:11|22794.49
02:00:12|22795.
02:00:13|22797.93
02:00:13|22795.27
02:00:14|22797.04
02:00:15|22756.33
02:00:16|22772.77
02:00:17|22762.23
02:00:19|22764.07
02:00:19|22774.14
02:00:20|22780.03
02:00:22|22782.74
02:00:22|22782.23
02:00:23|22786.15
02:00:24|22786.19
02:00:25|22788.
02:00:26|22797.4
02:00:28|22795.47
02:00:28|22806.67
02:00:29|22808.33
02:00:30|22809.34
02:00:32|22803.
02:00:33|22807.73
02:00:34|22806.8
02:00:35|22803.93
02:00:36|22807.36
02:00:37|22806.2
02:00:38|22808.8
02:00:40|22806.88
02:00:40|22804.49
02:00:43|22812.51
02:00:44|22817.91
02:00:45|22814.74
02:00:46|22812.22
02:00:47|22812.82
02:00:48|22812.61
02:00:49|22816.46
02:00:51|22818.91
02:00:52|22819.92
02:00:52|22815.74
02:00:53|22816.16
02:00:55|22813.68
02:00:56|22815.62
02:00:57|22815.08
02:00:58|22814.35
02:00:59|22813.51
02:01:01|22816.14
02:01:02|22817.46
02:01:02|22816.98
02:01:04|22813.69
02:01:05|22816.5
02:01:06|22812.85
02:01:07|22813.58
02:01:08|22812.
02:01:10|22808.46
02:01:11|22807.71
02:01:11|22806.27
02:01:13|22804.98
02:01:14|22808.76
02:01:15|22805.93
02:01:15|22805.68
02:01:17|22807.83
02:01:17|22809.96
02:01:18|22806.96
02:01:19|22806.75
02:01:21|22806.52
02:01:22|22805.4
02:01:23|22804.39
02:01:25|22805.59
02:01:25|22804.38
02:01:26|22803.48
02:01:27|22807.33
02:01:29|22805.81
02:01:29|22805.97
02:01:30|22804.97
02:01:32|22806.66
02:01:33|22805.61
02:01:34|22804.38
02:01:35|22804.37
02:01:36|22805.54
02:01:37|22807.61
02:01:38|22806.98
02:01:39|22806.91
02:01:40|22806.34
02:01:41|22807.98
02:01:42|22807.26
02:01:44|22806.02
02:01:44|22802.15
02:01:46|22803.
02:01:47|22801.46
02:01:47|22802.23
02:01:49|22794.05
02:01:50|22794.27
02:01:51|22790.75
02:01:52|22789.75
02:01:53|22792.75
02:01:54|22788.29
02:01:54|22787.66
02:01:57|22786.74
02:01:57|22789.35
02:01:58|22793.39
02:01:59|22792.79
02:02:00|22790.25
02:02:01|22789.09
02:02:02|22787.86
02:02:04|22788.66
02:02:04|22785.63
02:02:06|22788.09
02:02:07|22787.95
02:02:08|22789.89
02:02:09|22788.01
02:02:10|22788.87
02:02:11|22785.61
02:02:12|22786.56
02:02:13|22786.74
02:02:14|22786.53
02:02:15|22782.17
02:02:16|22780.55
02:02:17|22784.4
02:02:18|22778.99
02:02:19|22779.99
02:02:20|22779.33
02:02:21|22775.02
02:02:22|22770.26
02:02:23|22775.62
02:02:24|22775.45
02:02:25|22772.77
02:02:26|22771.38
02:02:27|22776.5
02:02:28|22776.27
02:02:29|22774.64
02:02:30|22774.62
02:02:31|22775.7
02:02:32|22775.38
02:02:33|22776.7
02:02:34|22774.29
02:02:35|22775.03
02:02:36|22775.02
02:02:37|22787.65
02:02:38|22787.11
02:02:39|22787.9
02:02:40|22785.36
02:02:41|22784.81
02:02:43|22778.31
02:02:43|22778.31
02:02:45|22779.39
02:02:47|22777.97
02:02:48|22780.05
02:02:50|22780.79
02:02:51|22780.49
02:02:51|22779.78
02:02:52|22783.97
02:02:54|22783.63
02:02:55|22784.97
02:02:57|22788.55
02:02:57|22789.7
02:02:58|22795.85
02:02:59|22794.87
02:03:00|22792.6
02:03:02|22792.
02:03:03|22793.99
02:03:04|22793.91
02:03:05|22794.84
02:03:07|22795.81
02:03:07|22795.31
02:03:09|22795.84
02:03:10|22795.77
02:03:11|22795.84
02:03:11|22798.13
02:03:12|22804.21
02:03:14|22804.2
02:03:15|22805.07
02:03:16|22801.24
02:03:17|22801.69
02:03:18|22802.54
02:03:19|22802.55
02:03:19|22803.13
02:03:22|22804.05
02:03:22|22800.72
02:03:23|22801.55
02:03:24|22800.
02:03:25|22803.15
02:03:26|22803.46
02:03:27|22803.96
02:03:28|22803.
02:03:29|22811.98
02:03:30|22822.62
02:03:31|22825.38
02:03:32|22828.69
02:03:33|22832.31
02:03:35|22830.73
02:03:36|22829.24
02:03:36|22832.57
02:03:37|22831.41
02:03:38|22836.52
02:03:40|22833.71
02:03:40|22834.82
02:03:42|22836.09
02:03:44|22837.49
02:03:45|22837.66
02:03:47|22832.31
02:03:47|22832.63
02:03:48|22832.44
02:03:49|22830.19
02:03:51|22831.72
02:03:52|22831.58
02:03:52|22833.51
02:03:54|22835.85
02:03:55|22834.86
02:03:56|22834.11
02:03:57|22834.87
02:03:58|22830.26
02:03:59|22832.19
02:03:59|22830.96
02:04:01|22834.74
02:04:03|22832.95
02:04:03|22833.35
02:04:04|22825.74
02:04:05|22832.08
02:04:06|22830.89
02:04:08|22820.01
02:04:08|22823.72
02:04:09|22824.08
02:04:11|22823.28
02:04:12|22822.31
02:04:13|22821.83
02:04:13|22816.96
02:04:15|22822.82
02:04:16|22825.8
02:04:17|22826.56
02:04:17|22825.24
02:04:19|22825.97
02:04:20|22829.43
02:04:20|22827.
02:04:22|22825.4
02:04:22|22827.19
02:04:24|22827.71
02:04:26|22823.9
02:04:26|22823.76
02:04:27|22821.7
02:04:28|22825.72
02:04:29|22823.98
02:04:30|22825.09
02:04:31|22825.11
02:04:32|22827.84
02:04:33|22825.02
02:04:34|22826.95
02:04:35|22826.34
02:04:36|22826.33
02:04:37|22826.4
02:04:38|22825.81
02:04:39|22825.68
02:04:40|22824.09
02:04:41|22823.92
02:04:42|22823.06
02:04:43|22822.33
02:04:44|22822.48
02:04:45|22825.74
02:04:46|22823.75
02:04:47|22822.51
02:04:48|22824.49
02:04:49|22823.82
02:04:51|22824.04
02:04:52|22820.23
02:04:54|22819.46
02:04:54|22819.63
02:04:55|22817.18
02:04:56|22816.84
02:04:57|22818.57
02:04:58|22822.92
02:04:59|22824.18
02:05:00|22824.11
02:05:01|22822.83
02:05:03|22822.33
02:05:04|22821.9
02:05:05|22821.01
02:05:06|22821.13
02:05:07|22819.45
02:05:08|22822.41
02:05:09|22821.32
02:05:11|22825.68
02:05:12|22823.89
02:05:14|22823.38
02:05:14|22823.17
02:05:15|22824.71
02:05:16|22823.88
02:05:17|22824.39
02:05:18|22825.32
02:05:19|22820.54
02:05:21|22821.45
02:05:22|22822.75
02:05:23|22820.47
02:05:24|22822.54
02:05:24|22822.71
02:05:27|22823.3
02:05:27|22821.44
02:05:28|22821.01
02:05:29|22819.93
02:05:30|22819.45
02:05:31|22820.01
02:05:33|22818.53
02:05:34|22815.5
02:05:35|22816.28
02:05:36|22817.82
02:05:37|22819.72
02:05:38|22816.24
02:05:39|22815.14
02:05:40|22814.02
02:05:41|22811.28
02:05:42|22810.78
02:05:43|22811.22
02:05:44|22810.3
02:05:45|22813.46
02:05:47|22816.59
02:05:49|22816.04
02:05:50|22817.48
02:05:51|22817.66
02:05:52|22813.74
02:05:53|22813.72
02:05:53|22817.47
02:05:55|22819.82
02:05:56|22818.48
02:05:57|22815.36
02:05:59|22816.7
02:05:59|22814.97
02:06:01|22817.53
02:06:02|22817.36
02:06:03|22812.57
02:06:04|22812.58
02:06:05|22813.74
02:06:06|22812.07
02:06:07|22814.42
02:06:09|22813.54
02:06:10|22811.47
02:06:11|22810.87
02:06:12|22811.46
02:06:13|22811.91
02:06:14|22814.84
02:06:15|22814.13
02:06:17|22810.26
02:06:17|22810.31
02:06:19|22810.01
02:06:19|22812.79
02:06:20|22814.92
02:06:21|22815.35
02:06:23|22813.65
02:06:24|22814.89
02:06:25|22815.22
02:06:27|22819.09
02:06:27|22820.84
02:06:28|22821.7
02:06:29|22821.64
02:06:30|22817.9
02:06:31|22817.64
02:06:33|22818.11
02:06:33|22815.3
02:06:36|22822.41
02:06:36|22822.53
02:06:38|22823.15
02:06:39|22823.03
02:06:39|22826.11
02:06:41|22825.34
02:06:42|22822.76
02:06:45|22821.25
02:06:46|22821.76
02:06:48|22819.48
02:06:49|22820.84
02:06:49|22820.44
02:06:51|22816.68
02:06:52|22813.52
02:06:53|22810.5
02:06:54|22811.37
02:06:56|22820.97
02:06:56|22822.75
02:06:58|22822.34
02:06:59|22821.66
02:07:00|22817.94
02:07:01|22814.85
02:07:02|22813.54
02:07:03|22815.65
02:07:04|22816.33
02:07:05|22816.4
02:07:06|22816.38
02:07:07|22817.71
02:07:08|22819.08
02:07:09|22815.69
02:07:10|22815.49
02:07:11|22818.04
02:07:12|22818.55
02:07:13|22816.46
02:07:14|22815.92
02:07:16|22816.84
02:07:17|22819.
02:07:19|22817.07
02:07:19|22816.34
02:07:20|22814.15
02:07:21|22816.86
02:07:22|22818.2
02:07:23|22821.51
02:07:24|22826.95
02:07:25|22823.28
02:07:26|22825.62
02:07:27|22828.76
02:07:28|22826.89
02:07:29|22824.16
02:07:30|22827.94
02:07:31|22829.19
02:07:32|22828.7
02:07:33|22826.9
02:07:34|22831.18
02:07:35|22831.3
02:07:36|22833.5
02:07:37|22828.49
02:07:38|22832.36
02:07:39|22833.85
02:07:40|22833.17
02:07:41|22831.38
02:07:42|22832.31
02:07:43|22831.19
02:07:44|22829.41
02:07:45|22829.81
02:07:46|22827.47
02:07:47|22824.86
02:07:48|22823.73
02:07:50|22823.56
02:07:51|22818.32
02:07:52|22821.19
02:07:53|22821.82
02:07:54|22821.14
02:07:54|22822.72
02:07:56|22816.93
02:07:57|22816.58
02:07:58|22812.03
02:08:00|22811.56
02:08:00|22812.59
02:08:01|22814.6
02:08:02|22812.79
02:08:03|22812.78
02:08:04|22812.63
02:08:05|22812.13
02:08:06|22815.49
02:08:07|22816.95
02:08:08|22815.96
02:08:09|22815.04
02:08:11|22816.25
02:08:12|22811.86
02:08:13|22810.59
02:08:14|22813.59
02:08:15|22814.74
02:08:17|22816.35
02:08:17|22816.87
02:08:19|22815.27
02:08:20|22811.84
02:08:21|22810.01
02:08:22|22807.69
02:08:22|22812.57
02:08:23|22810.
02:08:25|22808.93
02:08:26|22808.57
02:08:27|22811.4
02:08:27|22810.34
02:08:29|22810.49
02:08:30|22814.43
02:08:30|22812.83
02:08:31|22813.03
02:08:33|22820.5
02:08:33|22826.11
02:08:35|22823.02
02:08:35|22822.45
02:08:36|22821.95
02:08:38|22821.94
02:08:39|22821.94
02:08:40|22822.52
02:08:41|22818.88
02:08:42|22820.48
02:08:43|22818.36
02:08:45|22824.56
02:08:45|22825.91
02:08:47|22825.32
02:08:48|22824.72
02:08:49|22831.93
02:08:50|22831.78
02:08:51|22832.91
02:08:51|22830.
02:08:53|22827.29
02:08:54|22828.03
02:08:54|22822.62
02:08:56|22826.95
02:08:57|22826.99
02:08:58|22825.12
02:08:58|22826.2
02:09:00|22824.49
02:09:00|22826.2
02:09:02|22824.78
02:09:02|22824.39
02:09:03|22821.38
02:09:05|22821.89
02:09:05|22821.59
02:09:06|22817.87
02:09:08|22820.23
02:09:10|22819.14
02:09:10|22820.24
02:09:11|22819.62
02:09:12|22816.92
02:09:13|22814.13
02:09:14|22814.63
02:09:15|22816.92
02:09:16|22818.08
02:09:17|22815.18
02:09:18|22811.69
02:09:19|22815.43
02:09:20|22818.14
02:09:21|22815.55
02:09:23|22815.23
02:09:23|22814.03
02:09:24|22812.5
02:09:25|22814.06
02:09:26|22816.2
02:09:27|22826.49
02:09:28|22830.72
02:09:29|22829.33
02:09:30|22831.91
02:09:31|22829.76
02:09:32|22837.55
02:09:34|22836.84
02:09:34|22836.92
02:09:36|22836.06
02:09:37|22834.75
02:09:38|22837.16
02:09:39|22834.1
02:09:40|22836.12
02:09:41|22836.51
02:09:42|22833.73
02:09:43|22829.71
02:09:44|22830.04
02:09:45|22830.11
02:09:46|22829.58
02:09:47|22831.82
02:09:48|22832.1
02:09:49|22831.23
02:09:50|22831.24
02:09:52|22824.92
02:09:53|22824.15
02:09:53|22827.14
02:09:54|22828.42
02:09:56|22830.46
02:09:57|22830.24
02:09:57|22829.47
02:09:58|22828.49
02:10:00|22825.5
02:10:00|22824.6
02:10:02|22826.92
02:10:03|22826.04
02:10:04|22827.13
02:10:05|22826.43
02:10:06|22824.61
02:10:08|22825.93
02:10:09|22826.84
02:10:09|22825.06
02:10:10|22827.24
02:10:12|22825.82
02:10:13|22824.16
02:10:13|22825.95
02:10:15|22824.15
02:10:16|22824.16
02:10:17|22824.16
02:10:18|22826.17
02:10:19|22824.15
02:10:20|22826.95
02:10:21|22826.33
02:10:22|22824.15
02:10:23|22823.
02:10:24|22824.48
02:10:25|22823.82
02:10:26|22819.31
02:10:27|22819.11
02:10:28|22816.88
02:10:29|22818.82
02:10:30|22820.28
02:10:31|22823.92
02:10:32|22826.15
02:10:33|22828.23
02:10:34|22826.55
02:10:35|22826.29
02:10:36|22824.92
02:10:37|22824.38
02:10:38|22823.75
02:10:39|22829.74
02:10:40|22831.79
02:10:41|22829.63
02:10:42|22828.
02:10:43|22827.43
02:10:44|22827.44
02:10:45|22826.37
02:10:46|22826.
02:10:47|22825.03
02:10:48|22829.75
02:10:49|22830.21
02:10:50|22829.34
02:10:52|22830.19
02:10:52|22826.88
02:10:54|22825.8
02:10:56|22827.18
02:10:57|22820.75
02:10:57|22818.16
02:10:58|22817.51
02:10:59|22817.96
02:11:01|22818.13
02:11:01|22820.68
02:11:03|22826.82
02:11:03|22825.28
02:11:05|22823.01
02:11:06|22822.29
02:11:07|22824.85
02:11:08|22831.95
02:11:10|22830.09
02:11:10|22834.23
02:11:12|22826.92
02:11:13|22826.03
02:11:14|22825.12
02:11:15|22823.05
02:11:15|22823.51
02:11:18|22820.01
02:11:18|22816.52
02:11:19|22816.6
02:11:20|22814.21
02:11:21|22813.01
02:11:22|22812.43
02:11:23|22816.08
02:11:25|22815.
02:11:26|22814.2
02:11:27|22814.84
02:11:28|22813.21
02:11:29|22816.42
02:11:30|22816.13
02:11:31|22818.06
02:11:32|22818.54
02:11:33|22817.01
02:11:34|22816.41
02:11:35|22817.9
02:11:36|22817.26
02:11:37|22817.79
02:11:38|22819.04
02:11:39|22818.28
02:11:40|22818.39
02:11:41|22818.97
02:11:42|22818.04
02:11:43|22817.92
02:11:44|22817.89
02:11:45|22817.42
02:11:46|22816.77
02:11:47|22817.92
02:11:48|22816.6
02:11:49|22816.57
02:11:50|22817.72
02:11:51|22818.6
02:11:52|22818.32
02:11:54|22818.92
02:11:55|22817.8
02:11:56|22817.08
02:11:58|22818.27
02:11:58|22819.63
02:11:59|22820.72
02:12:00|22816.4
02:12:01|22817.86
02:12:02|22817.17
02:12:03|22826.5
02:12:05|22827.27
02:12:06|22827.74
02:12:07|22826.95
02:12:08|22826.75
02:12:09|22826.61
02:12:10|22826.3
02:12:11|22822.81
02:12:12|22822.47
02:12:13|22820.45
02:12:15|22823.78
02:12:16|22825.6
02:12:16|22826.28
02:12:18|22825.73
02:12:19|22828.71
02:12:19|22827.71
02:12:21|22827.72
02:12:21|22826.89
02:12:23|22825.72
02:12:23|22824.24
02:12:24|22825.51
02:12:26|22821.51
02:12:27|22822.8
02:12:28|22823.98
02:12:29|22822.68
02:12:30|22822.05
02:12:31|22823.47
02:12:32|22821.83
02:12:33|22821.88
02:12:34|22820.41
02:12:35|22818.64
02:12:36|22818.39
02:12:37|22818.69
02:12:38|22819.47
02:12:39|22819.38
02:12:40|22819.46
02:12:41|22819.33
02:12:43|22818.13
02:12:43|22816.66
02:12:46|22817.03
02:12:46|22817.81
02:12:47|22818.37
02:12:48|22818.73
02:12:49|22819.51
02:12:50|22819.2
02:12:52|22819.11
02:12:52|22817.25
02:12:55|22819.
02:12:55|22819.01
02:12:56|22819.
02:12:57|22818.99
02:12:58|22819.38
02:13:00|22819.46
02:13:02|22821.81
02:13:03|22819.57
02:13:04|22820.48
02:13:06|22818.79
02:13:06|22819.3
02:13:07|22817.97
02:13:09|22819.61
02:13:10|22819.07
02:13:10|22819.01
02:13:12|22819.
02:13:12|22817.77
02:13:13|22818.33
02:13:14|22817.4
02:13:15|22818.39
02:13:16|22817.8
02:13:17|22817.01
02:13:18|22819.23
02:13:19|22819.53
02:13:20|22819.59
02:13:22|22818.95
02:13:22|22823.4
02:13:24|22825.76
02:13:24|22823.58
02:13:26|22823.9
02:13:27|22821.51
02:13:27|22821.42
02:13:29|22821.61
02:13:29|22822.
02:13:30|22818.41
02:13:32|22818.33
02:13:33|22820.1
02:13:34|22823.85
02:13:35|22823.85
02:13:36|22823.76
02:13:37|22831.18
02:13:38|22829.45
02:13:39|22829.82
02:13:41|22829.04
02:13:42|22833.57
02:13:43|22835.44
02:13:45|22834.8
02:13:45|22833.08
02:13:47|22828.1
02:13:48|22826.9
02:13:49|22828.65
02:13:50|22828.18
02:13:52|22830.
02:13:52|22833.73
02:13:54|22833.84
02:13:55|22829.39
02:13:56|22831.85
02:13:57|22833.17
02:13:59|22832.99
02:14:00|22831.89
02:14:00|22831.
02:14:01|22826.58
02:14:03|22828.65
02:14:05|22830.91
02:14:06|22831.89
02:14:07|22829.66
02:14:08|22829.79
02:14:09|22828.77
02:14:10|22829.39
02:14:11|22829.39
02:14:12|22828.44
02:14:13|22830.93
02:14:15|22830.69
02:14:16|22831.15
02:14:17|22831.44
02:14:18|22830.74
02:14:19|22833.85
02:14:21|22832.78
02:14:21|22832.29
02:14:22|22831.62
02:14:23|22831.09
02:14:24|22831.35
02:14:25|22835.
02:14:26|22833.61
02:14:27|22839.16
02:14:28|22839.41
02:14:29|22837.43
02:14:30|22835.66
02:14:31|22839.12
02:14:33|22838.2
02:14:33|22837.
02:14:36|22833.72
02:14:37|22834.08
02:14:38|22834.07
02:14:39|22834.86
02:14:40|22831.32
02:14:40|22830.17
02:14:42|22831.21
02:14:43|22830.6
02:14:43|22830.14
02:14:44|22827.99
02:14:45|22829.31
02:14:47|22830.82
02:14:47|22829.51
02:14:48|22828.77
02:14:51|22831.67
02:14:51|22831.66
02:14:52|22833.37
02:14:54|22834.69
02:14:55|22834.55
02:14:56|22834.94
02:14:57|22833.96
02:14:58|22832.98
02:14:59|22830.85
02:15:01|22832.29
02:15:01|22830.65
02:15:02|22829.91
02:15:03|22829.02
02:15:05|22830.36
02:15:07|22831.88
02:15:07|22831.23
02:15:08|22832.31
02:15:09|22831.65
02:15:10|22829.75
02:15:12|22830.11
02:15:13|22830.69
02:15:14|22829.95
02:15:15|22830.46
02:15:16|22829.38
02:15:17|22830.87
02:15:18|22827.85
02:15:19|22827.19
02:15:20|22826.62
02:15:22|22828.89
02:15:22|22829.75
02:15:23|22829.06
02:15:24|22828.17
02:15:25|22829.08
02:15:26|22828.16
02:15:28|22828.16
02:15:29|22830.44
02:15:30|22829.18
02:15:31|22829.33
02:15:32|22828.78
02:15:33|22830.2
02:15:34|22829.37
02:15:35|22829.84
02:15:37|22831.82
02:15:37|22833.51
02:15:38|22831.96
02:15:39|22832.09
02:15:40|22830.42
02:15:41|22832.28
02:15:42|22831.86
02:15:43|22829.39
02:15:44|22830.01
02:15:45|22833.12
02:15:46|22831.49
02:15:47|22833.68
02:15:48|22836.34
02:15:49|22835.69
02:15:50|22832.74
02:15:51|22834.25
02:15:52|22836.08
02:15:53|22841.49
02:15:54|22842.13
02:15:56|22848.72
02:15:57|22845.74
02:15:59|22844.81
02:15:59|22845.35
02:16:00|22846.46
02:16:01|22845.58
02:16:03|22845.11
02:16:05|22847.13
02:16:05|22848.92
02:16:06|22848.7
02:16:07|22848.91
02:16:08|22848.91
02:16:09|22848.77
02:16:10|22847.13
02:16:11|22850.52
02:16:12|22848.91
02:16:13|22847.4
02:16:14|22850.1
02:16:16|22851.95
02:16:18|22850.81
02:16:18|22851.62
02:16:19|22852.27
02:16:20|22853.62
02:16:21|22850.75
02:16:22|22853.06
02:16:24|22851.29
02:16:25|22846.84
02:16:25|22846.66
02:16:28|22845.44
02:16:28|22846.33
02:16:29|22844.69
02:16:30|22845.25
02:16:31|22843.77
02:16:32|22846.49
02:16:33|22847.46
02:16:34|22847.05
02:16:35|22846.59
02:16:36|22849.84
02:16:37|22847.07
02:16:39|22846.58
02:16:40|22846.57
02:16:41|22846.46
02:16:42|22846.66
02:16:43|22845.85
02:16:44|22846.02
02:16:45|22846.04
02:16:46|22847.71
02:16:47|22849.22
02:16:48|22847.55
02:16:49|22847.68
02:16:50|22847.69
02:16:51|22848.28
02:16:52|22847.93
02:16:53|22847.39
02:16:54|22847.39
02:16:55|22847.74
02:16:57|22844.02
02:16:58|22844.21
02:17:00|22844.35
02:17:01|22837.58
02:17:02|22840.4
02:17:04|22834.85
02:17:05|22832.24
02:17:06|22829.6
02:17:07|22830.25
02:17:09|22829.55
02:17:10|22825.44
02:17:10|22825.13
02:17:11|22825.81
02:17:12|22826.19
02:17:13|22829.97
02:17:14|22829.16
02:17:15|22829.19
02:17:16|22828.03
02:17:18|22826.32
02:17:19|22826.33
02:17:20|22822.68
02:17:21|22822.07
02:17:22|22820.
02:17:24|22823.58
02:17:24|22822.74
02:17:26|22820.18
02:17:26|22819.71
02:17:27|22820.12
02:17:28|22823.22
02:17:30|22822.67
02:17:30|22823.27
02:17:31|22828.22
02:17:32|22832.26
02:17:34|22828.42
02:17:34|22829.56
02:17:36|22830.31
02:17:37|22834.32
02:17:38|22833.8
02:17:39|22833.65
02:17:39|22832.45
02:17:40|22833.68
02:17:41|22833.22
02:17:43|22832.75
02:17:44|22832.37
02:17:45|22833.46
02:17:45|22831.94
02:17:46|22832.31
02:17:47|22832.21
02:17:48|22832.32
02:17:50|22832.3
02:17:50|22831.15
02:17:51|22831.15
02:17:53|22832.51
02:17:53|22831.18
02:17:54|22831.74
02:17:55|22831.12
02:17:57|22831.38
02:17:58|22832.22
02:17:59|22831.95
02:18:01|22830.87
02:18:01|22829.63
02:18:03|22831.21
02:18:04|22829.38
02:18:05|22830.62
02:18:05|22830.65
02:18:07|22831.32
02:18:08|22830.18
02:18:09|22829.38
02:18:10|22830.87
02:18:11|22829.65
02:18:12|22829.46
02:18:13|22828.35
02:18:14|22830.42
02:18:15|22829.43
02:18:16|22830.77
02:18:17|22829.62
02:18:18|22828.62
02:18:19|22828.48
02:18:21|22828.34
02:18:22|22828.78
02:18:22|22828.78
02:18:24|22829.62
02:18:25|22833.8
02:18:26|22832.44
02:18:27|22831.76
02:18:28|22831.86
02:18:29|22833.41
02:18:30|22831.95
02:18:32|22834.62
02:18:33|22834.97
02:18:33|22834.97
02:18:34|22834.95
02:18:35|22833.22
02:18:36|22832.62
02:18:38|22830.89
02:18:38|22833.65
02:18:39|22833.16
02:18:40|22833.07
02:18:41|22832.87
02:18:42|22835.01
02:18:43|22835.21
02:18:44|22833.57
02:18:45|22834.25
02:18:46|22834.61
02:18:47|22835.03
02:18:48|22834.58
02:18:49|22833.92
02:18:50|22834.26
02:18:51|22833.97
02:18:52|22833.9
02:18:53|22833.84
02:18:54|22833.3
02:18:55|22831.74
02:18:56|22832.44
02:18:58|22833.15
02:18:59|22832.94
02:19:00|22832.49
02:19:02|22831.56
02:19:02|22832.9
02:19:04|22832.77
02:19:05|22834.15
02:19:06|22833.04
02:19:07|22832.31
02:19:08|22833.24
02:19:09|22833.63
02:19:10|22833.72
02:19:11|22832.45
02:19:12|22833.65
02:19:13|22832.17
02:19:14|22824.49
02:19:15|22820.3
02:19:16|22820.48
02:19:17|22821.
02:19:18|22820.55
02:19:19|22821.46
02:19:20|22817.
02:19:21|22818.
02:19:22|22815.5
02:19:23|22813.98
02:19:24|22813.06
02:19:25|22813.92
02:19:26|22808.35
02:19:27|22806.2
02:19:28|22808.77
02:19:29|22811.49
02:19:30|22808.37
02:19:31|22808.03
02:19:33|22807.71
02:19:34|22808.09
02:19:35|22807.59
02:19:36|22809.12
02:19:37|22808.41
02:19:38|22805.39
02:19:39|22807.73
02:19:40|22811.07
02:19:41|22810.14
02:19:42|22810.79
02:19:43|22812.08
02:19:44|22811.84
02:19:45|22812.32
02:19:46|22811.08
02:19:47|22812.16
02:19:48|22810.98
02:19:49|22812.35
02:19:50|22810.99
02:19:51|22812.09
02:19:52|22812.91
02:19:53|22816.79
02:19:54|22813.14
02:19:55|22813.14
02:19:56|22813.72
02:19:57|22816.05
02:19:58|22816.91
02:20:00|22815.96
02:20:00|22816.57
02:20:02|22818.28
02:20:02|22817.18
02:20:04|22818.26
02:20:05|22818.18
02:20:07|22817.18
02:20:08|22815.74
02:20:08|22814.43
02:20:09|22814.68
02:20:11|22813.79
02:20:12|22812.
02:20:13|22816.11
02:20:14|22814.76
02:20:16|22815.39
02:20:18|22818.02
02:20:18|22816.81
02:20:19|22815.4
02:20:20|22820.58
02:20:22|22819.95
02:20:22|22819.36
02:20:23|22821.36
02:20:24|22820.96
02:20:26|22822.4
02:20:27|22821.95
02:20:29|22823.11
02:20:29|22820.51
02:20:30|22820.82
02:20:31|22821.17
02:20:32|22820.12
02:20:33|22823.03
02:20:34|22822.54
02:20:36|22819.16
02:20:36|22820.4
02:20:38|22822.42
02:20:39|22821.17
02:20:40|22819.48
02:20:40|22820.81
02:20:42|22823.84
02:20:42|22823.3
02:20:44|22823.07
02:20:45|22824.28
02:20:45|22824.04
02:20:46|22821.61
02:20:48|22823.11
02:20:49|22822.15
02:20:50|22822.63
02:20:50|22819.13
02:20:51|22817.08
02:20:52|22816.18
02:20:53|22816.41
02:20:54|22816.58
02:20:56|22813.12
02:20:56|22811.23
02:20:58|22812.4
02:20:59|22812.23
02:21:01|22814.33
02:21:01|22814.04
02:21:02|22813.54
02:21:03|22816.12
02:21:04|22808.67
02:21:05|22806.61
02:21:06|22808.31
02:21:07|22809.79
02:21:08|22809.67
02:21:09|22810.
02:21:10|22806.59
02:21:11|22808.78
02:21:12|22811.26
02:21:13|22810.76
02:21:14|22811.35
02:21:15|22808.37
02:21:16|22809.66
02:21:17|22810.65
02:21:19|22810.36
02:21:20|22810.63
02:21:21|22810.18
02:21:22|22809.24
02:21:22|22809.18
02:21:24|22808.43
02:21:25|22806.26
02:21:25|22806.19
02:21:27|22805.16
02:21:28|22802.54
02:21:29|22800.23
02:21:30|22801.32
02:21:31|22802.9
02:21:32|22802.49
02:21:34|22804.97
02:21:35|22801.6
02:21:36|22800.
02:21:37|22796.41
02:21:38|22796.44
02:21:39|22795.23
02:21:40|22793.43
02:21:41|22792.17
02:21:42|22787.29
02:21:43|22788.94
02:21:44|22790.71
02:21:45|22791.93
02:21:46|22796.03
02:21:47|22797.97
02:21:48|22798.88
02:21:49|22806.09
02:21:51|22804.08
02:21:52|22801.47
02:21:52|22801.72
02:21:53|22803.15
02:21:54|22801.92
02:21:56|22801.92
02:21:56|22803.59
02:21:57|22802.17
02:21:58|22802.09
02:21:59|22801.88
02:22:00|22802.25
02:22:02|22810.2
02:22:03|22805.71
02:22:05|22806.8
02:22:06|22806.11
02:22:07|22806.19
02:22:08|22806.21
02:22:10|22806.96
02:22:11|22809.24
02:22:12|22809.09
02:22:13|22809.07
02:22:14|22808.68
02:22:15|22808.64
02:22:16|22807.77
02:22:17|22807.15
02:22:18|22806.77
02:22:19|22807.6
02:22:20|22808.21
02:22:21|22807.7
02:22:22|22807.6
02:22:23|22808.04
02:22:24|22808.29
02:22:25|22808.04
02:22:27|22808.62
02:22:28|22807.5
02:22:29|22808.66
02:22:30|22805.6
02:22:32|22808.24
02:22:33|22812.95
02:22:35|22813.
02:22:35|22812.83
02:22:36|22810.74
02:22:38|22810.52
02:22:38|22808.51
02:22:39|22806.88
02:22:40|22806.28
02:22:42|22807.33
02:22:42|22808.39
02:22:43|22805.65
02:22:44|22808.54
02:22:45|22808.32
02:22:46|22806.3
02:22:47|22804.18
02:22:49|22800.83
02:22:51|22800.2
02:22:51|22799.36
02:22:52|22796.57
02:22:53|22793.47
02:22:54|22797.67
02:22:55|22800.64
02:22:56|22800.63
02:22:57|22801.11
02:22:59|22799.75
02:22:59|22789.73
02:23:00|22793.77
02:23:01|22791.75
02:23:02|22791.78
02:23:04|22787.96
02:23:05|22789.84
02:23:06|22788.24
02:23:07|22789.67
02:23:08|22786.68
02:23:09|22786.77
02:23:10|22786.03
02:23:11|22785.75
02:23:12|22780.81
02:23:13|22781.31
02:23:14|22779.54
02:23:15|22775.
02:23:16|22771.62
02:23:17|22776.28
02:23:18|22779.92
02:23:20|22782.55
02:23:20|22780.63
02:23:21|22784.17
02:23:22|22787.36
02:23:23|22786.13
02:23:24|22787.36
02:23:25|22785.35
02:23:26|22785.53
02:23:27|22783.58
02:23:29|22783.62
02:23:30|22787.02
02:23:31|22785.22
02:23:32|22782.74
02:23:33|22782.88
02:23:33|22782.81
02:23:34|22786.71
02:23:36|22784.75
02:23:36|22784.29
02:23:39|22785.16
02:23:39|22785.66
02:23:40|22788.21
02:23:41|22787.31
02:23:42|22786.63
02:23:43|22787.27
02:23:44|22777.53
02:23:45|22773.45
02:23:46|22773.75
02:23:47|22776.59
02:23:48|22775.08
02:23:49|22775.49
02:23:51|22773.26
02:23:51|22776.29
02:23:53|22776.54
02:23:54|22780.92
02:23:54|22782.4
02:23:56|22781.57
02:23:57|22780.58
02:23:59|22786.97
02:23:59|22782.88
02:24:01|22775.58
02:24:02|22775.91
02:24:03|22779.1
02:24:04|22780.58
02:24:04|22780.55
02:24:06|22782.79
02:24:07|22775.04
02:24:08|22768.49
02:24:09|22768.98
02:24:10|22762.43
02:24:11|22764.69
02:24:12|22764.8
02:24:13|22767.59
02:24:14|22766.76
02:24:15|22765.55
02:24:17|22766.92
02:24:17|22765.19
02:24:18|22765.94
02:24:19|22767.73
02:24:20|22766.73
02:24:21|22761.32
02:24:23|22756.47
02:24:23|22754.9
02:24:24|22758.62
02:24:25|22757.15
02:24:26|22756.14
02:24:27|22754.79
02:24:28|22753.62
02:24:30|22754.95
02:24:30|22756.22
02:24:31|22758.02
02:24:32|22757.99
02:24:33|22757.08
02:24:34|22758.72
02:24:35|22765.03
02:24:36|22760.47
02:24:37|22759.87
02:24:39|22759.36
02:24:40|22763.06
02:24:41|22765.89
02:24:42|22765.96
02:24:43|22766.1
02:24:44|22762.82
02:24:45|22761.84
02:24:46|22759.81
02:24:47|22760.97
02:24:48|22760.44
02:24:49|22761.05
02:24:50|22761.87
02:24:51|22762.41
02:24:52|22760.85
02:24:53|22762.08
02:24:54|22763.93
02:24:55|22762.89
02:24:57|22763.25
02:24:57|22762.8
02:24:59|22760.83
02:25:00|22764.48
02:25:01|22761.5
02:25:02|22763.97
02:25:04|22769.44
02:25:06|22769.32
02:25:06|22768.51
02:25:07|22770.21
02:25:08|22769.68
02:25:09|22770.38
02:25:11|22767.99
02:25:12|22772.27
02:25:13|22775.38
02:25:14|22773.87
02:25:15|22773.93
02:25:16|22775.69
02:25:17|22776.1
02:25:18|22773.87
02:25:19|22774.83
02:25:20|22776.26
02:25:21|22775.76
02:25:22|22776.91
02:25:23|22777.39
02:25:24|22777.2
02:25:25|22776.94
02:25:26|22777.45
02:25:27|22775.79
02:25:28|22774.21
02:25:29|22775.98
02:25:31|22775.77
02:25:31|22774.49
02:25:32|22776.49
02:25:34|22777.67
02:25:34|22778.25
02:25:35|22773.62
02:25:37|22777.03
02:25:38|22777.64
02:25:39|22777.2
02:25:40|22777.91
02:25:41|22775.55
02:25:42|22775.27
02:25:43|22776.09
02:25:44|22775.81
02:25:45|22777.55
02:25:46|22777.53
02:25:47|22771.5
02:25:48|22772.21
02:25:49|22774.48
02:25:50|22774.13
02:25:51|22772.66
02:25:52|22772.53
02:25:53|22773.87
02:25:54|22773.9
02:25:55|22774.34
02:25:56|22773.59
02:25:57|22774.65
02:25:58|22775.08
02:25:59|22773.79
02:26:00|22772.79
02:26:01|22778.63
02:26:02|22780.1
02:26:03|22780.66
02:26:04|22777.64
02:26:05|22776.38
02:26:06|22776.89
02:26:08|22778.82
02:26:09|22780.28
02:26:10|22779.94
02:26:11|22779.6
02:26:12|22779.17
02:26:13|22779.95
02:26:15|22782.01
02:26:16|22782.04
02:26:17|22782.27
02:26:18|22781.26
02:26:19|22778.87
02:26:20|22778.77
02:26:21|22778.36
02:26:22|22779.96
02:26:23|22779.97
02:26:24|22780.9
02:26:25|22782.4
02:26:26|22782.36
02:26:27|22781.82
02:26:29|22781.19
02:26:30|22779.36
02:26:31|22779.45
02:26:32|22780.58
02:26:33|22780.61
02:26:35|22779.01
02:26:36|22780.17
02:26:37|22779.45
02:26:38|22779.54
02:26:39|22778.75
02:26:41|22779.75
02:26:41|22780.62
02:26:42|22780.54
02:26:43|22774.41
02:26:45|22769.18
02:26:46|22766.66
02:26:47|22766.06
02:26:48|22765.87
02:26:49|22765.02
02:26:50|22766.47
02:26:51|22765.67
02:26:52|22765.09
02:26:53|22765.06
02:26:54|22764.08
02:26:56|22764.7
02:26:57|22757.95
02:26:57|22753.95
02:26:59|22752.26
02:27:00|22753.38
02:27:02|22750.03
02:27:03|22751.82
02:27:04|22749.53
02:27:05|22749.89
02:27:06|22750.37
02:27:08|22751.79
02:27:08|22751.68
02:27:09|22749.53
02:27:11|22751.36
02:27:12|22750.05
02:27:13|22745.01
02:27:14|22747.51
02:27:15|22747.05
02:27:15|22747.65
02:27:16|22747.46
02:27:18|22746.42
02:27:19|22746.35
02:27:20|22744.74
02:27:20|22745.25
02:27:21|22740.19
02:27:23|22743.23
02:27:24|22742.05
02:27:25|22741.92
02:27:26|22747.05
02:27:26|22748.15
02:27:28|22749.41
02:27:28|22748.36
02:27:31|22748.5
02:27:31|22750.86
02:27:32|22748.77
02:27:33|22748.75
02:27:34|22749.65
02:27:35|22752.81
02:27:36|22751.85
02:27:37|22753.24
02:27:38|22754.28
02:27:39|22753.13
02:27:40|22753.76
02:27:41|22754.34
02:27:42|22750.42
02:27:43|22751.06
02:27:44|22751.58
02:27:45|22750.4
02:27:49|22750.4
02:27:49|22751.68
02:27:50|22748.44
02:27:51|22743.21
02:27:53|22743.22
02:27:53|22743.52
02:27:54|22743.54
02:27:55|22742.56
02:27:56|22744.62
02:27:57|22744.97
02:27:58|22745.26
02:27:59|22744.59
02:28:00|22738.83
02:28:01|22742.38
02:28:03|22743.07
02:28:04|22742.12
02:28:05|22744.73
02:28:06|22744.82
02:28:08|22743.78
02:28:08|22743.11
02:28:09|22742.77
02:28:10|22742.77
02:28:11|22744.7
02:28:12|22735.83
02:28:13|22736.81
02:28:14|22732.06
02:28:15|22731.17
02:28:16|22730.04
02:28:17|22734.87
02:28:18|22734.14
02:28:20|22735.81
02:28:20|22735.04
02:28:22|22735.43
02:28:23|22736.69
02:28:23|22736.84
02:28:25|22738.06
02:28:25|22738.92
02:28:27|22738.73
02:28:28|22737.5
02:28:28|22740.89
02:28:29|22736.56
02:28:31|22737.53
02:28:31|22736.22
02:28:32|22735.08
02:28:34|22739.84
02:28:35|22739.11
02:28:36|22739.28
02:28:37|22737.84
02:28:37|22731.42
02:28:38|22734.95
02:28:40|22731.09
02:28:41|22732.13
02:28:41|22731.79
02:28:42|22732.5
02:28:44|22732.98
02:28:45|22732.26
02:28:45|22731.19
02:28:47|22733.19
02:28:48|22732.4
02:28:49|22732.86
02:28:49|22734.39
02:28:50|22734.82
02:28:52|22737.28
02:28:53|22735.28
02:28:54|22737.65
02:28:55|22736.02
02:28:56|22744.68
02:28:56|22745.07
02:28:58|22745.1
02:28:59|22728.04
02:29:00|22732.79
02:29:00|22738.42
02:29:02|22738.4
02:29:04|22737.32
02:29:04|22736.71
02:29:06|22738.34
02:29:06|22736.78
02:29:08|22739.58
02:29:09|22739.66
02:29:10|22739.68
02:29:11|22747.37
02:29:12|22746.97
02:29:13|22747.47
02:29:14|22745.75
02:29:15|22747.06
02:29:16|22747.51
02:29:17|22744.71
02:29:18|22744.15
02:29:19|22748.17
02:29:20|22747.52
02:29:21|22745.14
02:29:22|22747.9
02:29:23|22749.33
02:29:24|22748.58
02:29:25|22747.06
02:29:28|22748.33
02:29:30|22749.67
02:29:31|22751.8
02:29:31|22749.76
02:29:33|22751.21
02:29:33|22749.87
02:29:34|22753.78
02:29:35|22753.78
02:29:36|22753.08
02:29:37|22749.3
02:29:38|22749.89
02:29:40|22750.1
02:29:41|22752.67
02:29:42|22752.54
02:29:43|22749.13
02:29:44|22746.15
02:29:45|22747.02
02:29:46|22747.15
02:29:47|22747.53
02:29:48|22744.69
02:29:49|22746.95
02:29:50|22747.77
02:29:51|22748.55
02:29:52|22750.08
02:29:53|22749.51
02:29:54|22745.67
02:29:55|22744.01
02:29:56|22737.77
02:29:57|22742.52
02:29:58|22743.95
02:29:59|22742.57
02:30:00|22741.64
02:30:07|22743.84
02:30:07|22747.03
02:30:08|22751.42
02:30:09|22752.65
02:30:10|22751.16
02:30:12|22750.91
02:30:13|22749.92
02:30:13|22750.1
02:30:15|22751.76
02:30:15|22748.94
02:30:18|22748.6
02:30:18|22745.83
02:30:19|22748.02
02:30:20|22749.47
02:30:22|22752.66
02:30:23|22750.97
02:30:23|22747.53
02:30:25|22749.38
02:30:27|22752.9
02:30:27|22751.87
02:30:28|22752.02
02:30:29|22753.64
02:30:30|22753.16
02:30:31|22758.21
02:30:32|22756.35
02:30:33|22756.2
02:30:34|22757.27
02:30:35|22757.38
02:30:36|22759.67
02:30:37|22760.72
02:30:38|22759.73
02:30:39|22760.14
02:30:40|22760.73
02:30:41|22760.73
02:30:42|22760.46
02:30:44|22762.16
02:30:44|22762.42
02:30:46|22762.71
02:30:48|22762.17
02:30:48|22768.96
02:30:49|22766.63
02:30:50|22768.17
02:30:51|22768.94
02:30:52|22767.95
02:30:53|22769.01
02:30:54|22768.62
02:30:55|22769.27
02:30:56|22769.35
02:30:57|22764.69
02:30:58|22764.67
02:31:00|22763.87
02:31:01|22762.63
02:31:02|22759.91
02:31:02|22761.21
02:31:04|22757.61
02:31:05|22760.19
02:31:06|22758.43
02:31:07|22760.79
02:31:08|22762.3
02:31:09|22764.7
02:31:11|22764.1
02:31:11|22766.33
02:31:13|22766.21
02:31:14|22766.28
02:31:16|22771.82
02:31:16|22766.68
02:31:17|22763.52
02:31:18|22764.72
02:31:19|22765.1
02:31:20|22764.14
02:31:21|22765.
02:31:22|22764.22
02:31:23|22765.52
02:31:24|22766.37
02:31:25|22765.28
02:31:26|22766.76
02:31:27|22764.59
02:31:28|22765.35
02:31:29|22767.59
02:31:30|22766.68
02:31:31|22766.69
02:31:32|22767.67
02:31:33|22766.82
02:31:34|22767.22
02:31:36|22767.6
02:31:36|22767.77
02:31:37|22767.87
02:31:38|22768.25
02:31:39|22768.38
02:31:40|22768.99
02:31:41|22767.16
02:31:43|22767.77
02:31:43|22768.38
02:31:44|22768.49
02:31:46|22769.86
02:31:46|22770.87
02:31:47|22771.49
02:31:48|22769.5
02:31:49|22767.45
02:31:51|22766.02
02:31:51|22768.41
02:31:52|22768.19
02:31:53|22767.14
02:31:54|22766.79
02:31:55|22766.94
02:31:57|22767.48
02:31:57|22766.39
02:31:58|22767.71
02:31:59|22766.88
02:32:00|22768.01
02:32:01|22767.15
02:32:02|22766.83
02:32:03|22766.06
02:32:05|22766.06
02:32:06|22763.75
02:32:08|22765.33
02:32:09|22759.4
02:32:10|22759.13
02:32:11|22756.94
02:32:13|22758.88
02:32:14|22753.76
02:32:16|22750.8
02:32:17|22750.94
02:32:19|22750.05
02:32:19|22750.69
02:32:20|22747.41
02:32:21|22749.61
02:32:22|22748.25
02:32:23|22748.25
02:32:24|22741.69
02:32:25|22744.65
02:32:27|22749.92
02:32:29|22753.22
02:32:29|22753.38
02:32:30|22759.36
02:32:31|22753.61
02:32:32|22755.71
02:32:34|22755.59
02:32:35|22753.69
02:32:35|22755.95
02:32:38|22757.65
02:32:38|22757.19
02:32:39|22760.13
02:32:41|22765.26
02:32:42|22765.79
02:32:43|22768.2
02:32:44|22767.86
02:32:45|22763.57
02:32:46|22765.3
02:32:46|22763.92
02:32:48|22763.13
02:32:49|22766.18
02:32:51|22766.42
02:32:52|22765.94
02:32:53|22766.29
02:32:54|22764.84
02:32:54|22765.94
02:32:55|22767.19
02:32:57|22764.96
02:32:57|22766.35
02:32:59|22771.22
02:33:00|22770.67
02:33:01|22768.9
02:33:01|22768.2
02:33:02|22763.09
02:33:04|22760.03
02:33:05|22759.22
02:33:06|22754.84
02:33:07|22754.46
02:33:08|22757.73
02:33:09|22757.14
02:33:10|22757.81
02:33:12|22756.18
02:33:12|22756.02
02:33:14|22755.69
02:33:14|22755.5
02:33:16|22750.77
02:33:17|22750.8
02:33:18|22748.7
02:33:19|22751.91
02:33:20|22751.69
02:33:21|22751.54
02:33:23|22751.78
02:33:24|22753.62
02:33:25|22754.53
02:33:25|22760.69
02:33:27|22755.78
02:33:28|22755.98
02:33:29|22755.97
02:33:30|22756.13
02:33:32|22756.29
02:33:33|22756.79
02:33:34|22756.3
02:33:35|22757.21
02:33:35|22757.44
02:33:36|22757.41
02:33:37|22757.
02:33:38|22758.43
02:33:39|22755.58
02:33:40|22752.52
02:33:42|22752.45
02:33:43|22753.19
02:33:43|22754.55
02:33:45|22754.34
02:33:45|22753.91
02:33:46|22755.62
02:33:48|22753.9
02:33:49|22754.34
02:33:50|22753.55
02:33:51|22754.52
02:33:52|22754.45
02:33:53|22751.8
02:33:54|22751.17
02:33:55|22751.78
02:33:56|22751.18
02:33:57|22751.39
02:33:58|22752.81
02:33:59|22752.2
02:34:00|22754.35
02:34:01|22751.91
02:34:02|22751.89
02:34:03|22753.1
02:34:04|22750.22
02:34:05|22750.09
02:34:06|22749.47
02:34:07|22749.63
02:34:09|22750.15
02:34:10|22752.06
02:34:12|22749.29
02:34:12|22749.17
02:34:13|22747.36
02:34:14|22746.8
02:34:15|22750.44
02:34:17|22751.17
02:34:17|22750.09
02:34:19|22750.09
02:34:20|22749.62
02:34:20|22749.83
02:34:21|22751.33
02:34:23|22751.13
02:34:25|22752.06
02:34:25|22749.63
02:34:27|22751.93
02:34:28|22750.02
02:34:29|22750.01
02:34:30|22755.46
02:34:32|22755.84
02:34:32|22755.12
02:34:33|22757.11
02:34:35|22756.49
02:34:36|22755.57
02:34:37|22757.25
02:34:38|22756.27
02:34:39|22756.54
02:34:40|22754.83
02:34:41|22757.4
02:34:42|22759.84
02:34:44|22759.25
02:34:45|22761.83
02:34:45|22762.4
02:34:47|22757.95
02:34:48|22758.62
02:34:50|22759.23
02:34:51|22758.01
02:34:52|22758.78
02:34:53|22761.24
02:34:54|22767.23
02:34:55|22767.54
02:34:56|22766.46
02:34:57|22764.48
02:34:58|22765.95
02:34:59|22769.61
02:35:01|22770.43
02:35:02|22771.37
02:35:04|22771.98
02:35:05|22776.65
02:35:06|22771.93
02:35:07|22778.93
02:35:08|22775.68
02:35:09|22773.27
02:35:10|22773.64
02:35:11|22774.12
02:35:12|22766.57
02:35:13|22768.99
02:35:15|22770.62
02:35:16|22770.07
02:35:17|22771.71
02:35:18|22770.43
02:35:19|22772.17
02:35:20|22768.77
02:35:21|22770.87
02:35:22|22769.65
02:35:23|22769.65
02:35:24|22769.52
02:35:25|22770.82
02:35:26|22769.17
02:35:27|22771.73
02:35:28|22773.54
02:35:29|22773.08
02:35:30|22772.64
02:35:31|22770.42
02:35:32|22769.61
02:35:34|22769.66
02:35:35|22770.41
02:35:36|22769.17
02:35:36|22769.42
02:35:38|22767.63
02:35:38|22768.28
02:35:41|22767.66
02:35:41|22761.5
02:35:42|22761.67
02:35:43|22765.05
02:35:44|22764.98
02:35:45|22764.7
02:35:47|22765.86
02:35:48|22766.46
02:35:49|22767.66
02:35:50|22762.43
02:35:51|22764.7
02:35:52|22764.98
02:35:53|22765.89
02:35:55|22766.01
02:35:56|22763.51
02:35:57|22763.97
02:35:58|22764.64
02:35:58|22765.01
02:36:00|22766.09
02:36:00|22764.14
02:36:01|22762.66
02:36:02|22764.
02:36:04|22775.86
02:36:05|22775.17
02:36:05|22770.41
02:36:06|22767.57
02:36:08|22764.84
02:36:09|22771.44
02:36:09|22772.6
02:36:11|22772.6
02:36:11|22773.25
02:36:13|22777.43
02:36:14|22780.7
02:36:14|22780.13
02:36:16|22782.09
02:36:17|22780.96
02:36:18|22782.85
02:36:19|22782.89
02:36:21|22790.13
02:36:22|22791.59
02:36:23|22793.92
02:36:25|22794.61
02:36:25|22793.32
02:36:26|22792.8
02:36:27|22793.35
02:36:28|22793.4
02:36:29|22792.82
02:36:31|22791.1
02:36:32|22792.23
02:36:33|22794.35
02:36:34|22795.8
02:36:36|22789.45
02:36:36|22789.55
02:36:37|22789.73
02:36:38|22790.69
02:36:40|22790.15
02:36:41|22789.29
02:36:42|22787.76
02:36:43|22783.28
02:36:44|22788.54
02:36:45|22791.33
02:36:45|22790.53
02:36:47|22792.08
02:36:48|22794.79
02:36:49|22794.76
02:36:50|22793.74
02:36:51|22788.83
02:36:52|22787.54
02:36:53|22790.25
02:36:54|22792.33
02:36:55|22794.56
02:36:56|22790.2
02:36:56|22793.91
02:36:57|22793.15
02:36:58|22792.78
02:37:00|22791.81
02:37:02|22792.83
02:37:03|22794.21
02:37:05|22795.28
02:37:05|22794.34
02:37:06|22794.36
02:37:07|22793.26
02:37:09|22793.69
02:37:09|22794.8
02:37:11|22800.57
02:37:12|22802.73
02:37:13|22803.48
02:37:14|22808.06
02:37:16|22801.69
02:37:17|22801.39
02:37:18|22801.79
02:37:19|22802.67
02:37:20|22804.13
02:37:21|22805.1
02:37:22|22805.1
02:37:24|22803.26
02:37:25|22803.14
02:37:26|22804.88
02:37:27|22806.14
02:37:28|22804.53
02:37:29|22805.01
02:37:30|22804.99
02:37:32|22803.42
02:37:32|22803.79
02:37:33|22804.3
02:37:35|22803.9
02:37:35|22803.65
02:37:37|22804.14
02:37:38|22803.31
02:37:38|22805.08
02:37:40|22806.79
02:37:42|22808.63
02:37:42|22812.87
02:37:44|22814.05
02:37:45|22814.29
02:37:46|22816.99
02:37:48|22817.62
02:37:48|22817.57
02:37:49|22819.13
02:37:50|22815.98
02:37:51|22815.95
02:37:52|22816.02
02:37:53|22815.9
02:37:54|22817.18
02:37:56|22815.68
02:37:56|22814.01
02:37:57|22813.75
02:37:59|22811.6
02:38:00|22811.14
02:38:01|22811.71
02:38:02|22808.7
02:38:04|22807.19
02:38:05|22806.5
02:38:06|22803.26
02:38:07|22804.41
02:38:08|22804.28
02:38:09|22803.58
02:38:10|22807.23
02:38:11|22804.54
02:38:12|22805.31
02:38:14|22798.41
02:38:15|22799.87
02:38:15|22801.27
02:38:17|22795.38
02:38:18|22794.02
02:38:19|22795.96
02:38:20|22794.
02:38:21|22801.
02:38:23|22800.42
02:38:24|22801.71
02:38:26|22800.29
02:38:27|22799.4
02:38:28|22797.88
02:38:29|22798.27
02:38:30|22799.99
02:38:31|22798.28
02:38:32|22798.17
02:38:34|22797.39
02:38:35|22798.27
02:38:36|22797.99
02:38:37|22796.73
02:38:38|22797.99
02:38:39|22797.65
02:38:40|22798.2
02:38:41|22797.66
02:38:42|22797.74
02:38:44|22798.16
02:38:44|22799.49
02:38:47|22800.62
02:38:47|22799.94
02:38:48|22799.93
02:38:49|22799.51
02:38:50|22798.85
02:38:51|22796.8
02:38:52|22798.34
02:38:53|22801.13
02:38:54|22798.27
02:38:55|22798.76
02:38:56|22799.21
02:38:57|22799.32
02:38:58|22799.3
02:38:59|22797.62
02:39:00|22797.35
02:39:01|22805.64
02:39:03|22806.77
02:39:03|22808.15
02:39:05|22806.58
02:39:05|22804.66
02:39:07|22805.4
02:39:07|22805.74
02:39:09|22805.2
02:39:10|22802.9
02:39:11|22804.92
02:39:12|22805.89
02:39:13|22805.18
02:39:13|22810.19
02:39:14|22813.99
02:39:15|22819.03
02:39:18|22817.78
02:39:19|22816.59
02:39:20|22816.49
02:39:21|22817.05
02:39:22|22818.72
02:39:22|22818.16
02:39:23|22818.85
02:39:24|22818.89
02:39:25|22820.4
02:39:27|22819.18
02:39:27|22818.98
02:39:29|22817.8
02:39:29|22819.42
02:39:31|22819.42
02:39:31|22819.64
02:39:33|22819.93
02:39:33|22818.82
02:39:35|22818.46
02:39:36|22816.69
02:39:37|22814.45
02:39:37|22814.49
02:39:39|22815.32
02:39:40|22813.19
02:39:41|22815.25
02:39:42|22813.54
02:39:43|22815.25
02:39:44|22813.94
02:39:45|22813.85
02:39:46|22816.61
02:39:48|22815.96
02:39:49|22816.69
02:39:50|22814.41
02:39:51|22815.75
02:39:52|22814.88
02:39:53|22816.29
02:39:54|22816.62
02:39:56|22816.29
02:39:56|22814.
02:39:57|22813.53
02:39:59|22814.33
02:40:00|22813.29
02:40:01|22815.65
02:40:03|22814.78
02:40:03|22815.08
02:40:04|22816.52
02:40:05|22817.34
02:40:06|22816.4
02:40:07|22815.56
02:40:08|22815.68
02:40:09|22815.6
02:40:10|22813.74
02:40:11|22811.88
02:40:12|22812.92
02:40:13|22812.35
02:40:14|22811.38
02:40:15|22813.76
02:40:16|22813.27
02:40:18|22813.73
02:40:20|22814.85
02:40:21|22814.41
02:40:22|22815.03
02:40:24|22814.22
02:40:25|22815.2
02:40:26|22813.61
02:40:26|22813.53
02:40:28|22816.29
02:40:30|22814.74
02:40:30|22816.67
02:40:32|22813.81
02:40:32|22813.76
02:40:34|22813.63
02:40:34|22813.93
02:40:36|22813.14
02:40:36|22813.69
02:40:38|22814.11
02:40:38|22816.42
02:40:39|22821.8
02:40:41|22821.18
02:40:41|22821.4
02:40:42|22820.25
02:40:44|22817.78
02:40:45|22813.79
02:40:46|22814.05
02:40:47|22815.96
02:40:48|22816.8
02:40:50|22816.28
02:40:51|22817.1
02:40:52|22816.26
02:40:52|22813.63
02:40:54|22815.99
02:40:55|22815.35
02:40:56|22815.98
02:40:56|22813.47
02:40:57|22815.27
02:40:59|22816.09
02:40:59|22816.23
02:41:00|22815.71
02:41:02|22815.27
02:41:03|22815.29
02:41:04|22815.91
02:41:05|22815.
02:41:06|22815.58
02:41:07|22814.83
02:41:09|22803.32
02:41:09|22807.65
02:41:10|22811.91
02:41:12|22813.06
02:41:12|22811.82
02:41:14|22811.94
02:41:14|22807.35
02:41:16|22806.9
02:41:17|22804.28
02:41:18|22803.79
02:41:19|22803.44
02:41:20|22805.86
02:41:22|22803.11
02:41:22|22804.49
02:41:25|22806.18
02:41:25|22801.22
02:41:26|22797.95
02:41:27|22798.71
02:41:28|22798.47
02:41:29|22798.49
02:41:31|22798.4
02:41:32|22798.47
02:41:33|22798.26
02:41:34|22799.33
02:41:35|22799.73
02:41:36|22799.66
02:41:37|22800.7
02:41:38|22800.53
02:41:39|22799.69
02:41:40|22799.35
02:41:41|22796.59
02:41:42|22797.92
02:41:43|22798.78
02:41:44|22803.14
02:41:45|22806.42
02:41:47|22802.81
02:41:48|22803.02
02:41:48|22802.79
02:41:49|22800.49
02:41:50|22799.95
02:41:52|22799.58
02:41:53|22798.78
02:41:53|22798.89
02:41:55|22799.14
02:41:55|22798.89
02:41:56|22798.28
02:41:58|22797.
02:41:58|22795.67
02:41:59|22797.5
02:42:00|22800.03
02:42:02|22800.27
02:42:02|22798.37
02:42:03|22797.94
02:42:05|22796.63
02:42:06|22797.23
02:42:07|22796.43
02:42:07|22797.59
02:42:08|22792.78
02:42:10|22790.03
02:42:11|22795.18
02:42:12|22795.42
02:42:13|22793.55
02:42:16|22789.3
02:42:18|22792.39
02:42:18|22792.26
02:42:19|22792.17
02:42:21|22792.42
02:42:22|22793.36
02:42:24|22794.81
02:42:24|22795.15
02:42:26|22794.08
02:42:27|22792.96
02:42:29|22807.31
02:42:30|22804.23
02:42:30|22804.38
02:42:32|22803.67
02:42:33|22804.75
02:42:34|22804.79
02:42:35|22805.3
02:42:36|22805.43
02:42:37|22805.4
02:42:39|22803.39
02:42:39|22800.72
02:42:40|22801.32
02:42:41|22800.72
02:42:43|22799.13
02:42:44|22800.77
02:42:45|22801.29
02:42:47|22796.23
02:42:47|22798.01
02:42:48|22798.05
02:42:49|22798.28
02:42:50|22800.53
02:42:51|22797.55
02:42:52|22796.98
02:42:53|22795.44
02:42:54|22796.4
02:42:55|22795.61
02:42:56|22795.83
02:42:57|22797.66
02:42:58|22797.92
02:42:59|22794.17
02:43:00|22793.24
02:43:01|22793.03
02:43:02|22792.25
02:43:03|22790.96
02:43:04|22791.62
02:43:05|22785.61
02:43:06|22786.12
02:43:08|22785.61
02:43:08|22790.36
02:43:09|22790.78
02:43:11|22787.34
02:43:12|22785.65
02:43:13|22787.29
02:43:14|22788.02
02:43:15|22787.81
02:43:15|22786.82
02:43:17|22788.
02:43:18|22788.29
02:43:18|22789.6
02:43:19|22788.73
02:43:22|22788.82
02:43:22|22789.63
02:43:24|22788.51
02:43:24|22789.18
02:43:27|22787.92
02:43:27|22788.37
02:43:29|22788.23
02:43:30|22787.9
02:43:31|22790.13
02:43:32|22790.65
02:43:33|22789.92
02:43:34|22785.
02:43:35|22787.18
02:43:35|22786.93
02:43:36|22784.18
02:43:37|22785.1
02:43:39|22786.03
02:43:40|22784.88
02:43:41|22785.45
02:43:42|22785.95
02:43:43|22786.06
02:43:44|22785.43
02:43:45|22784.91
02:43:46|22783.97
02:43:47|22785.16
02:43:48|22787.56
02:43:49|22786.83
02:43:50|22786.66
02:43:52|22786.67
02:43:52|22786.57
02:43:53|22785.03
02:43:54|22785.83
02:43:55|22780.47
02:43:56|22786.32
02:43:57|22785.57
02:43:58|22787.62
02:44:00|22782.41
02:44:01|22786.58
02:44:02|22787.21
02:44:03|22786.68
02:44:04|22786.07
02:44:05|22788.4
02:44:06|22787.13
02:44:07|22787.3
02:44:08|22788.71
02:44:09|22787.54
02:44:11|22787.91
02:44:12|22785.74
02:44:13|22787.38
02:44:14|22787.58
02:44:15|22787.89
02:44:16|22787.38
02:44:17|22787.91
02:44:18|22787.31
02:44:19|22787.54
02:44:20|22786.85
02:44:21|22788.
02:44:22|22790.34
02:44:23|22790.33
02:44:25|22788.53
02:44:26|22787.97
02:44:27|22788.5
02:44:28|22789.11
02:44:30|22789.06
02:44:31|22788.05
02:44:32|22788.06
02:44:33|22789.64
02:44:33|22790.91
02:44:35|22789.59
02:44:37|22788.77
02:44:37|22787.31
02:44:38|22788.58
02:44:39|22788.35
02:44:40|22789.51
02:44:41|22792.17
02:44:43|22796.11
02:44:44|22795.42
02:44:45|22795.82
02:44:45|22794.88
02:44:47|22794.96
02:44:48|22795.44
02:44:49|22795.22
02:44:49|22795.59
02:44:50|22795.34
02:44:52|22794.97
02:44:53|22795.21
02:44:53|22794.06
02:44:54|22795.21
02:44:57|22795.73
02:44:57|22794.78
02:44:58|22795.23
02:44:59|22794.73
02:45:00|22795.88
02:45:01|22793.55
02:45:02|22791.75
02:45:03|22792.42
02:45:04|22790.86
02:45:05|22790.34
02:45:06|22789.79
02:45:08|22789.57
02:45:09|22790.94
02:45:10|22790.92
02:45:11|22791.85
02:45:12|22790.13
02:45:14|22789.92
02:45:15|22789.36
02:45:16|22791.08
02:45:17|22787.79
02:45:18|22788.76
02:45:19|22789.71
02:45:20|22789.71
02:45:21|22788.28
02:45:22|22787.8
02:45:23|22789.02
02:45:24|22789.21
02:45:25|22791.76
02:45:27|22792.08
02:45:28|22795.
02:45:30|22796.42
02:45:30|22795.98
02:45:31|22796.79
02:45:32|22797.07
02:45:33|22795.89
02:45:34|22797.51
02:45:35|22797.12
02:45:37|22797.
02:45:38|22796.99
02:45:39|22796.95
02:45:39|22797.65
02:45:40|22797.04
02:45:41|22795.08
02:45:43|22795.87
02:45:44|22795.22
02:45:46|22795.86
02:45:46|22798.26
02:45:47|22802.41
02:45:48|22801.92
02:45:49|22806.39
02:45:50|22804.6
02:45:51|22804.77
02:45:52|22806.06
02:45:54|22804.44
02:45:54|22806.36
02:45:55|22805.08
02:45:56|22805.27
02:45:57|22802.24
02:45:58|22801.81
02:45:59|22802.78
02:46:00|22803.56
02:46:01|22802.54
02:46:02|22799.5
02:46:03|22801.72
02:46:04|22801.47
02:46:05|22799.62
02:46:06|22797.55
02:46:07|22798.15
02:46:08|22797.07
02:46:09|22798.26
02:46:10|22799.42
02:46:11|22798.47
02:46:12|22799.01
02:46:13|22798.76
02:46:14|22792.78
02:46:15|22792.36
02:46:16|22792.32
02:46:17|22793.84
02:46:18|22793.56
02:46:19|22793.27
02:46:21|22792.31
02:46:22|22793.53
02:46:23|22795.97
02:46:25|22792.33
02:46:26|22792.81
02:46:27|22792.1
02:46:27|22792.74
02:46:29|22793.42
02:46:29|22796.76
02:46:30|22794.78
02:46:32|22793.7
02:46:33|22793.65
02:46:34|22793.43
02:46:34|22796.25
02:46:35|22796.06
02:46:37|22795.73
02:46:38|22796.38
02:46:39|22795.08
02:46:40|22796.99
02:46:41|22792.63
02:46:42|22793.58
02:46:43|22792.69
02:46:44|22793.08
02:46:46|22794.
02:46:46|22792.16
02:46:47|22793.23
02:46:49|22792.09
02:46:50|22794.42
02:46:52|22793.89
02:46:53|22793.76
02:46:54|22792.74
02:46:55|22793.43
02:46:56|22794.27
02:46:56|22795.45
02:46:58|22793.46
02:46:59|22791.93
02:47:00|22791.74
02:47:01|22790.71
02:47:02|22790.71
02:47:03|22788.38
02:47:04|22788.98
02:47:05|22790.88
02:47:07|22791.99
02:47:07|22789.55
02:47:08|22784.54
02:47:10|22783.57
02:47:10|22781.48
02:47:11|22778.24
02:47:13|22778.34
02:47:14|22777.84
02:47:15|22777.07
02:47:16|22774.64
02:47:17|22781.28
02:47:19|22779.23
02:47:19|22778.63
02:47:20|22779.98
02:47:22|22779.25
02:47:22|22780.78
02:47:24|22780.94
02:47:25|22780.93
02:47:27|22784.04
02:47:28|22784.97
02:47:29|22778.3
02:47:31|22782.98
02:47:31|22783.4
02:47:32|22783.15
02:47:34|22783.77
02:47:35|22784.77
02:47:36|22783.25
02:47:38|22787.29
02:47:38|22786.57
02:47:40|22785.53
02:47:40|22786.06
02:47:41|22785.69
02:47:43|22784.95
02:47:44|22786.06
02:47:45|22785.58
02:47:47|22785.51
02:47:47|22784.54
02:47:49|22783.53
02:47:51|22783.06
02:47:51|22784.39
02:47:52|22783.9
02:47:53|22784.84
02:47:54|22783.88
02:47:55|22781.86
02:47:57|22778.75
02:47:58|22776.31
02:47:58|22776.29
02:48:00|22777.75
02:48:00|22781.96
02:48:01|22781.78
02:48:02|22780.72
02:48:04|22780.71
02:48:04|22782.76
02:48:06|22782.32
02:48:07|22781.39
02:48:08|22780.59
02:48:08|22778.43
02:48:09|22776.
02:48:10|22775.3
02:48:12|22775.48
02:48:13|22776.92
02:48:14|22777.88
02:48:15|22778.17
02:48:15|22781.35
02:48:17|22778.75
02:48:17|22778.31
02:48:19|22779.35
02:48:20|22776.88
02:48:20|22779.5
02:48:21|22780.58
02:48:23|22784.86
02:48:24|22783.66
02:48:25|22783.65
02:48:26|22784.85
02:48:28|22783.97
02:48:28|22783.64
02:48:30|22783.32
02:48:31|22783.
02:48:32|22784.48
02:48:33|22783.79
02:48:34|22784.25
02:48:38|22782.73
02:48:39|22783.66
02:48:40|22783.4
02:48:40|22782.
02:48:42|22784.11
02:48:43|22783.04
02:48:43|22783.02
02:48:44|22783.03
02:48:46|22783.2
02:48:46|22782.44
02:48:47|22782.96
02:48:48|22781.64
02:48:49|22782.39
02:48:51|22780.99
02:48:52|22778.63
02:48:52|22779.43
02:48:54|22780.55
02:48:54|22778.81
02:48:55|22779.49
02:48:56|22778.03
02:48:57|22777.15
02:48:59|22777.58
02:48:59|22778.81
02:49:00|22755.02
02:49:01|22762.25
02:49:03|22757.8
02:49:04|22758.01
02:49:05|22757.03
02:49:07|22755.93
02:49:07|22753.06
02:49:09|22748.61
02:49:10|22754.42
02:49:11|22750.82
02:49:12|22747.28
02:49:13|22746.39
02:49:14|22746.99
02:49:15|22750.61
02:49:16|22748.84
02:49:17|22748.33
02:49:18|22748.26
02:49:20|22745.01
02:49:20|22747.29
02:49:21|22752.91
02:49:22|22750.24
02:49:24|22752.43
02:49:24|22753.07
02:49:25|22753.12
02:49:26|22758.79
02:49:28|22757.45
02:49:29|22760.08
02:49:30|22760.18
02:49:31|22758.1
02:49:32|22760.7
02:49:33|22758.97
02:49:35|22759.4
02:49:35|22759.84
02:49:36|22759.22
02:49:37|22757.34
02:49:39|22758.28
02:49:40|22760.
02:49:41|22755.89
02:49:42|22755.01
02:49:43|22756.83
02:49:45|22761.14
02:49:45|22760.07
02:49:46|22760.07
02:49:47|22760.07
02:49:49|22758.71
02:49:49|22758.38
02:49:51|22756.86
02:49:51|22757.46
02:49:52|22756.17
02:49:53|22756.21
02:49:54|22759.58
02:49:55|22760.4
02:49:56|22758.62
02:49:58|22760.01
02:49:59|22760.02
02:49:59|22760.67
02:50:01|22760.86
02:50:02|22763.44
02:50:02|22760.78
02:50:03|22762.34
02:50:04|22761.04
02:50:05|22762.01
02:50:07|22762.09
02:50:07|22763.51
02:50:08|22763.88
02:50:10|22764.37
02:50:10|22762.51
02:50:12|22772.33
02:50:12|22771.07
02:50:14|22772.44
02:50:14|22772.64
02:50:15|22770.41
02:50:16|22769.66
02:50:17|22769.64
02:50:18|22770.01
02:50:19|22771.26
02:50:20|22772.92
02:50:22|22776.74
02:50:23|22770.84
02:50:24|22771.2
02:50:25|22772.31
02:50:26|22770.7
02:50:27|22771.38
02:50:28|22771.1
02:50:30|22773.11
02:50:30|22771.33
02:50:32|22771.11
02:50:33|22766.96
02:50:34|22768.39
02:50:35|22768.98
02:50:36|22767.56
02:50:37|22767.64
02:50:38|22767.17
02:50:39|22767.29
02:50:40|22766.8
02:50:41|22768.53
02:50:42|22768.99
02:50:43|22769.01
02:50:44|22768.62
02:50:45|22770.22
02:50:46|22771.71
02:50:47|22771.5
02:50:48|22774.17
02:50:49|22770.17
02:50:50|22771.97
02:50:51|22771.89
02:50:52|22770.73
02:50:53|22772.24
02:50:54|22772.24
02:50:55|22767.19
02:50:56|22765.76
02:50:58|22763.32
02:50:59|22762.87
02:50:59|22768.34
02:51:00|22769.68
02:51:02|22770.17
02:51:03|22767.77
02:51:04|22765.64
02:51:05|22766.41
02:51:07|22765.59
02:51:07|22766.39
02:51:09|22767.47
02:51:10|22764.7
02:51:10|22758.72
02:51:11|22757.62
02:51:13|22756.68
02:51:13|22752.49
02:51:15|22752.25
02:51:16|22751.2
02:51:17|22756.06
02:51:18|22757.
02:51:19|22759.54
02:51:20|22759.54
02:51:21|22758.01
02:51:22|22755.86
02:51:23|22753.74
02:51:24|22753.26
02:51:25|22756.99
02:51:26|22758.59
02:51:27|22760.91
02:51:28|22760.58
02:51:29|22762.83
02:51:30|22761.79
02:51:31|22762.82
02:51:32|22762.01
02:51:33|22763.84
02:51:34|22764.53
02:51:35|22765.81
02:51:36|22761.37
02:51:37|22760.24
02:51:38|22760.03
02:51:39|22759.72
02:51:40|22761.96
02:51:41|22761.83
02:51:42|22761.89
02:51:43|22763.85
02:51:44|22762.68
02:51:45|22763.66
02:51:46|22758.91
02:51:47|22760.28
02:51:48|22761.05
02:51:50|22761.04
02:51:50|22760.14
02:51:52|22760.31
02:51:52|22757.51
02:51:54|22758.99
02:51:54|22758.97
02:51:56|22759.86
02:51:57|22757.72
02:51:58|22758.97
02:51:59|22758.46
02:52:00|22755.14
02:52:01|22756.26
02:52:02|22761.3
02:52:03|22761.01
02:52:04|22760.03
02:52:05|22759.13
02:52:06|22760.83
02:52:07|22760.16
02:52:08|22760.2
02:52:09|22761.78
02:52:11|22761.16
02:52:11|22760.55
02:52:12|22760.95
02:52:14|22760.42
02:52:15|22761.05
02:52:16|22760.41
02:52:17|22760.58
02:52:18|22757.73
02:52:19|22760.51
02:52:20|22760.53
02:52:21|22758.56
02:52:22|22755.6
02:52:23|22756.43
02:52:24|22761.33
02:52:25|22762.3
02:52:26|22761.67
02:52:27|22761.83
02:52:28|22761.95
02:52:29|22761.46
02:52:31|22761.97
02:52:32|22761.89
02:52:33|22766.52
02:52:34|22766.66
02:52:35|22766.97
02:52:36|22764.
02:52:38|22761.47
02:52:38|22762.64
02:52:39|22763.7
02:52:41|22763.69
02:52:42|22764.76
02:52:44|22765.36
02:52:44|22763.24
02:52:46|22763.25
02:52:46|22762.99
02:52:48|22762.
02:52:49|22762.95
02:52:50|22764.01
02:52:52|22764.36
02:52:53|22765.34
02:52:54|22765.66
02:52:55|22765.49
02:52:56|22766.66
02:52:57|22766.35
02:52:58|22761.9
02:53:00|22762.97
02:53:01|22761.72
02:53:01|22764.56
02:53:02|22764.09
02:53:03|22763.98
02:53:05|22771.
02:53:05|22771.8
02:53:07|22772.53
02:53:08|22772.41
02:53:08|22773.94
02:53:09|22768.75
02:53:11|22771.42
02:53:12|22774.14
02:53:13|22775.87
02:53:13|22777.18
02:53:14|22776.31
02:53:15|22776.84
02:53:17|22777.51
02:53:18|22777.18
02:53:20|22775.9
02:53:21|22776.74
02:53:23|22777.01
02:53:23|22777.01
02:53:24|22777.11
02:53:25|22783.06
02:53:26|22777.82
02:53:28|22776.01
02:53:28|22776.95
02:53:30|22776.91
02:53:31|22776.39
02:53:32|22779.64
02:53:32|22782.16
02:53:33|22783.68
02:53:35|22783.95
02:53:37|22781.19
02:53:37|22782.4
02:53:38|22777.82
02:53:40|22779.06
02:53:40|22779.12
02:53:41|22778.84
02:53:43|22779.41
02:53:43|22777.13
02:53:45|22776.42
02:53:46|22777.53
02:53:47|22776.72
02:53:48|22777.77
02:53:49|22777.81
02:53:51|22778.
02:53:51|22778.03
02:53:53|22780.58
02:53:54|22776.17
02:53:55|22777.74
02:53:56|22777.5
02:53:57|22777.29
02:53:58|22776.67
02:53:59|22777.53
02:54:00|22777.94
02:54:01|22778.41
02:54:03|22770.88
02:54:03|22773.69
02:54:05|22779.21
02:54:06|22780.49
02:54:07|22783.69
02:54:08|22783.81
02:54:09|22785.
02:54:10|22784.93
02:54:11|22782.92
02:54:13|22784.04
02:54:13|22785.47
02:54:14|22782.62
02:54:15|22781.66
02:54:16|22781.74
02:54:18|22779.14
02:54:19|22781.07
02:54:20|22777.63
02:54:21|22779.54
02:54:22|22780.34
02:54:23|22782.36
02:54:24|22783.63
02:54:25|22779.96
02:54:26|22780.59
02:54:27|22780.89
02:54:28|22781.14
02:54:29|22781.18
02:54:30|22780.36
02:54:31|22778.95
02:54:33|22779.03
02:54:34|22777.88
02:54:35|22778.38
02:54:36|22779.76
02:54:37|22779.96
02:54:38|22778.39
02:54:39|22782.04
02:54:40|22781.79
02:54:41|22780.82
02:54:42|22780.69
02:54:43|22779.69
02:54:44|22781.75
02:54:45|22781.02
02:54:46|22781.67
02:54:47|22781.66
02:54:48|22782.48
02:54:49|22784.49
02:54:50|22784.87
02:54:51|22784.49
02:54:52|22784.25
02:54:53|22783.51
02:54:54|22783.02
02:54:55|22784.15
02:54:56|22783.85
02:54:57|22785.32
02:54:58|22782.62
02:55:00|22783.37
02:55:00|22783.41
02:55:01|22786.4
02:55:02|22785.76
02:55:04|22785.56
02:55:05|22784.59
02:55:07|22784.86
02:55:07|22783.99
02:55:09|22782.98
02:55:10|22782.41
02:55:11|22782.19
02:55:12|22783.3
02:55:14|22785.78
02:55:15|22784.55
02:55:15|22783.82
02:55:16|22785.46
02:55:18|22784.71
02:55:19|22784.75
02:55:20|22785.46
02:55:21|22784.24
02:55:22|22785.81
02:55:23|22783.91
02:55:24|22784.82
02:55:25|22785.14
02:55:26|22784.84
02:55:27|22787.57
02:55:28|22787.08
02:55:29|22788.75
02:55:30|22787.87
02:55:31|22785.32
02:55:32|22786.57
02:55:33|22785.1
02:55:35|22787.3
02:55:36|22787.6
02:55:37|22788.29
02:55:38|22787.78
02:55:39|22792.17
02:55:40|22786.27
02:55:42|22786.21
02:55:42|22788.5
02:55:44|22787.29
02:55:45|22786.86
02:55:46|22785.34
02:55:47|22784.09
02:55:48|22784.66
02:55:49|22784.32
02:55:50|22785.15
02:55:51|22786.42
02:55:52|22786.37
02:55:53|22787.57
02:55:54|22788.67
02:55:55|22787.53
02:55:56|22787.
02:55:57|22786.12
02:55:58|22780.62
02:55:59|22780.69
02:56:00|22780.28
02:56:01|22783.21
02:56:02|22781.76
02:56:04|22783.95
02:56:04|22784.6
02:56:06|22784.85
02:56:06|22782.84
02:56:08|22786.88
02:56:08|22784.24
02:56:10|22781.57
02:56:11|22783.14
02:56:12|22782.11
02:56:13|22781.21
02:56:14|22781.85
02:56:16|22786.74
02:56:17|22787.8
02:56:18|22787.62
02:56:18|22786.39
02:56:20|22786.73
02:56:21|22789.55
02:56:22|22793.72
02:56:23|22793.6
02:56:24|22796.71
02:56:26|22794.
02:56:26|22792.04
02:56:28|22793.39
02:56:29|22789.97
02:56:30|22789.77
02:56:31|22788.51
02:56:32|22788.14
02:56:33|22793.11
02:56:35|22793.39
02:56:36|22792.79
02:56:37|22793.39
02:56:38|22792.29
02:56:39|22792.8
02:56:40|22790.96
02:56:41|22788.08
02:56:42|22788.71
02:56:43|22788.51
02:56:44|22784.69
02:56:46|22788.61
02:56:47|22789.57
02:56:48|22789.52
02:56:49|22787.58
02:56:50|22789.65
02:56:51|22788.63
02:56:52|22785.95
02:56:53|22786.56
02:56:54|22787.
02:56:55|22788.91
02:56:56|22787.81
02:56:57|22787.3
02:56:58|22787.32
02:56:59|22787.29
02:57:00|22788.62
02:57:01|22789.66
02:57:02|22786.56
02:57:04|22786.67
02:57:05|22786.07
02:57:06|22786.11
02:57:06|22785.59
02:57:08|22784.85
02:57:08|22781.5
02:57:09|22781.24
02:57:10|22783.14
02:57:11|22785.37
02:57:12|22784.53
02:57:14|22785.37
02:57:14|22784.28
02:57:15|22784.29
02:57:16|22784.04
02:57:17|22785.36
02:57:18|22784.56
02:57:20|22784.88
02:57:20|22784.12
02:57:22|22782.78
02:57:23|22784.23
02:57:26|22782.42
02:57:27|22783.76
02:57:28|22783.6
02:57:29|22784.69
02:57:30|22783.25
02:57:31|22785.52
02:57:33|22786.33
02:57:34|22788.3
02:57:34|22787.3
02:57:36|22786.84
02:57:37|22787.81
02:57:38|22786.69
02:57:39|22787.61
02:57:41|22786.01
02:57:43|22785.75
02:57:43|22786.07
02:57:44|22784.82
02:57:45|22786.04
02:57:46|22787.52
02:57:47|22785.42
02:57:49|22785.16
02:57:50|22784.01
02:57:51|22783.42
02:57:52|22780.6
02:57:53|22783.12
02:57:54|22782.
02:57:55|22777.9
02:57:56|22778.15
02:57:56|22778.52
02:57:58|22778.91
02:58:00|22784.37
02:58:01|22784.82
02:58:01|22784.86
02:58:02|22784.53
02:58:04|22784.51
02:58:04|22783.35
02:58:05|22783.06
02:58:06|22782.97
02:58:07|22782.52
02:58:08|22782.09
02:58:09|22779.66
02:58:10|22780.69
02:58:12|22781.2
02:58:13|22782.94
02:58:14|22784.61
02:58:15|22785.04
02:58:16|22785.6
02:58:17|22786.64
02:58:18|22786.1
02:58:19|22786.37
02:58:20|22784.8
02:58:21|22782.53
02:58:22|22784.78
02:58:22|22786.73
02:58:23|22786.07
02:58:25|22784.99
02:58:26|22786.92
02:58:26|22784.5
02:58:27|22781.82
02:58:29|22782.08
02:58:29|22783.3
02:58:31|22783.01
02:58:31|22783.2
02:58:34|22782.02
02:58:34|22783.87
02:58:35|22779.46
02:58:36|22778.16
02:58:38|22779.21
02:58:40|22779.86
02:58:40|22775.23
02:58:41|22774.02
02:58:42|22776.51
02:58:43|22775.29
02:58:44|22774.85
02:58:45|22775.46
02:58:46|22774.45
02:58:47|22774.98
02:58:49|22766.56
02:58:50|22766.22
02:58:51|22766.07
02:58:52|22767.53
02:58:53|22767.5
02:58:54|22766.69
02:58:54|22766.43
02:58:55|22765.62
02:58:57|22766.
02:58:58|22766.41
02:58:59|22769.32
02:59:00|22770.14
02:59:01|22770.21
02:59:02|22766.83
02:59:03|22766.04
02:59:04|22767.39
02:59:05|22766.56
02:59:06|22757.8
02:59:07|22762.82
02:59:08|22762.88
02:59:09|22763.31
02:59:10|22760.85
02:59:11|22761.9
02:59:12|22759.84
02:59:13|22761.58
02:59:14|22762.97
02:59:15|22761.8
02:59:16|22762.89
02:59:17|22763.99
02:59:18|22764.72
02:59:19|22764.32
02:59:20|22764.12
02:59:21|22764.83
02:59:22|22764.12
02:59:23|22764.69
02:59:24|22763.66
02:59:25|22764.53
02:59:26|22764.78
02:59:27|22765.93
02:59:28|22766.19
02:59:29|22766.74
02:59:30|22767.12
02:59:31|22763.09
02:59:32|22765.12
02:59:33|22765.42
02:59:34|22767.69
02:59:35|22765.83
02:59:36|22767.07
02:59:37|22765.24
02:59:39|22767.1
02:59:39|22765.39
02:59:41|22765.16
02:59:42|22764.72
02:59:43|22764.73
02:59:44|22767.13
02:59:45|22773.49
02:59:47|22777.04
02:59:48|22775.42
02:59:49|22773.63
02:59:49|22775.21
02:59:51|22775.7
02:59:52|22776.08
02:59:52|22775.44
02:59:54|22775.71
02:59:55|22775.15
02:59:56|22776.03
02:59:57|22775.38
02:59:58|22775.38
02:59:59|22775.57
03:00:00|22775.8
03:00:02|22774.58
03:00:02|22775.69
03:00:04|22775.1
03:00:04|22775.51
03:00:07|22775.85
03:00:07|22773.34
03:00:08|22773.13
03:00:09|22775.38
03:00:10|22775.62
03:00:11|22775.58
03:00:12|22777.45
03:00:13|22778.58
03:00:14|22781.98
03:00:15|22783.64
03:00:16|22782.59
03:00:17|22779.36
03:00:18|22777.18
03:00:19|22774.5
03:00:20|22776.91
03:00:22|22777.28
03:00:23|22779.16
03:00:24|22777.66
03:00:24|22776.83
03:00:26|22778.01
03:00:27|22778.65
03:00:28|22776.92
03:00:30|22778.
03:00:30|22776.31
03:00:31|22777.79
03:00:32|22777.65
03:00:33|22777.66
03:00:35|22780.24
03:00:36|22779.28
03:00:37|22776.77
03:00:38|22776.78
03:00:40|22777.57
03:00:41|22777.57
03:00:42|22777.02
03:00:42|22777.12
03:00:44|22776.35
03:00:45|22778.11
03:00:47|22778.62
03:00:47|22781.59
03:00:48|22782.47
03:00:49|22779.7
03:00:50|22778.75
03:00:51|22777.73
03:00:52|22778.8
03:00:53|22780.04
03:00:54|22778.95
03:00:55|22778.97
03:00:56|22780.08
03:00:57|22778.49
03:00:58|22779.21
03:00:59|22780.57
03:01:01|22780.44
03:01:02|22780.62
03:01:03|22781.38
03:01:05|22780.9
03:01:05|22780.55
03:01:06|22778.16
03:01:07|22778.1
03:01:08|22779.53
03:01:09|22778.2
03:01:10|22778.35
03:01:11|22776.78
03:01:12|22776.46
03:01:13|22776.54
03:01:15|22772.61
03:01:16|22774.42
03:01:16|22773.55
03:01:17|22772.64
03:01:18|22773.41
03:01:20|22771.71
03:01:21|22767.95
03:01:22|22763.36
03:01:23|22762.52
03:01:24|22767.12
03:01:25|22767.27
03:01:26|22767.16
03:01:27|22769.68
03:01:28|22768.51
03:01:29|22769.01
03:01:30|22768.08
03:01:31|22768.88
03:01:32|22768.77
03:01:33|22769.03
03:01:34|22770.54
03:01:35|22775.52
03:01:36|22778.73
03:01:38|22786.85
03:01:38|22785.54
03:01:39|22785.33
03:01:41|22794.75
03:01:42|22793.04
03:01:43|22794.
03:01:44|22793.38
03:01:45|22791.14
03:01:46|22791.52
03:01:47|22790.77
03:01:48|22790.65
03:01:49|22790.9
03:01:50|22791.55
03:01:51|22792.75
03:01:52|22792.72
03:01:53|22792.26
03:01:55|22798.
03:01:55|22797.87
03:01:57|22795.57
03:01:57|22796.74
03:01:58|22795.25
03:02:00|22797.7
03:02:00|22799.46
03:02:01|22805.17
03:02:02|22811.99
03:02:04|22808.81
03:02:05|22805.78
03:02:06|22799.37
03:02:08|22800.81
03:02:09|22798.06
03:02:10|22801.74
03:02:11|22802.42
03:02:12|22803.09
03:02:13|22797.71
03:02:14|22799.48
03:02:15|22800.92
03:02:16|22799.99
03:02:17|22800.71
03:02:18|22801.01
03:02:19|22800.69
03:02:20|22798.96
03:02:22|22799.1
03:02:23|22798.04
03:02:23|22800.97
03:02:25|22803.47
03:02:25|22802.86
03:02:26|22802.11
03:02:27|22802.97
03:02:28|22802.22
03:02:29|22797.66
03:02:30|22798.27
03:02:32|22795.3
03:02:33|22795.2
03:02:34|22797.17
03:02:36|22798.92
03:02:37|22800.04
03:02:37|22801.23
03:02:38|22801.14
03:02:39|22800.16
03:02:42|22799.42
03:02:42|22799.59
03:02:43|22798.89
03:02:44|22794.68
03:02:45|22792.31
03:02:46|22793.61
03:02:47|22793.25
03:02:49|22793.85
03:02:50|22794.45
03:02:52|22793.44
03:02:53|22794.61
03:02:54|22795.58
03:02:55|22793.03
03:02:55|22793.38
03:02:57|22792.84
03:02:58|22793.38
03:03:00|22792.24
03:03:01|22789.48
03:03:01|22796.15
03:03:03|22793.95
03:03:04|22796.48
03:03:05|22796.19
03:03:06|22795.69
03:03:07|22796.93
03:03:08|22796.98
03:03:09|22796.08
03:03:10|22796.7
03:03:11|22799.59
03:03:12|22800.16
03:03:13|22802.76
03:03:14|22801.51
03:03:15|22801.66
03:03:16|22802.77
03:03:17|22798.88
03:03:18|22799.48
03:03:19|22799.21
03:03:20|22799.86
03:03:21|22798.19
03:03:22|22800.19
03:03:23|22798.88
03:03:24|22803.54
03:03:25|22803.47
03:03:26|22803.24
03:03:27|22804.54
03:03:28|22803.03
03:03:29|22804.09
03:03:30|22804.9
03:03:31|22805.09
03:03:32|22805.06
03:03:33|22806.73
03:03:34|22808.85
03:03:35|22806.67
03:03:36|22806.32
03:03:37|22803.56
03:03:38|22803.76
03:03:39|22805.34
03:03:40|22806.37
03:03:41|22806.44
03:03:42|22805.96
03:03:43|22807.98
03:03:44|22807.74
03:03:46|22803.97
03:03:47|22803.73
03:03:48|22801.61
03:03:48|22799.82
03:03:50|22802.06
03:03:51|22801.33
03:03:52|22801.42
03:03:53|22800.09
03:03:53|22802.31
03:03:54|22802.33
03:03:55|22800.97
03:03:56|22802.63
03:03:57|22800.16
03:03:58|22802.97
03:04:00|22803.4
03:04:01|22805.8
03:04:02|22805.6
03:04:02|22807.
03:04:04|22805.6
03:04:05|22804.88
03:04:05|22806.16
03:04:07|22804.6
03:04:07|22804.64
03:04:09|22804.61
03:04:10|22805.35
03:04:10|22808.43
03:04:12|22810.46
03:04:13|22812.67
03:04:14|22814.67
03:04:14|22811.86
03:04:16|22813.52
03:04:16|22811.72
03:04:18|22809.91
03:04:19|22811.36
03:04:20|22808.57
03:04:21|22808.81
03:04:22|22811.11
03:04:23|22811.75
03:04:24|22813.19
03:04:25|22809.58
03:04:26|22811.68
03:04:27|22811.67
03:04:28|22814.23
03:04:29|22811.69
03:04:30|22808.44
03:04:31|22809.64
03:04:32|22809.13
03:04:33|22811.59
03:04:34|22811.9
03:04:36|22813.41
03:04:36|22813.02
03:04:37|22812.48
03:04:38|22807.24
03:04:40|22809.27
03:04:40|22807.58
03:04:41|22806.46
03:04:43|22804.83
03:04:44|22804.38
03:04:46|22805.15
03:04:46|22805.72
03:04:47|22804.66
03:04:49|22805.45
03:04:50|22805.14
03:04:51|22805.56
03:04:52|22807.76
03:04:53|22808.04
03:04:54|22809.02
03:04:55|22810.19
03:04:56|22811.07
03:04:58|22810.32
03:04:58|22810.05
03:05:01|22809.96
03:05:02|22810.77
03:05:03|22809.28
03:05:05|22811.68
03:05:06|22811.96
03:05:07|22811.36
03:05:07|22810.49
03:05:09|22810.7
03:05:10|22809.91
03:05:10|22809.63
03:05:11|22807.89
03:05:12|22807.89
03:05:13|22806.93
03:05:15|22810.99
03:05:15|22809.44
03:05:16|22810.1
03:05:17|22814.16
03:05:18|22810.85
03:05:20|22808.88
03:05:20|22810.32
03:05:22|22810.77
03:05:22|22808.92
03:05:24|22809.9
03:05:25|22808.71
03:05:26|22807.88
03:05:27|22809.28
03:05:27|22806.69
03:05:29|22806.76
03:05:29|22806.31
03:05:31|22808.24
03:05:33|22807.11
03:05:33|22807.5
03:05:34|22807.27
03:05:35|22806.84
03:05:36|22807.83
03:05:37|22810.14
03:05:38|22810.77
03:05:39|22810.29
03:05:40|22809.5
03:05:42|22809.02
03:05:43|22808.07
03:05:44|22809.11
03:05:46|22805.49
03:05:46|22805.28
03:05:47|22804.3
03:05:48|22805.43
03:05:50|22805.5
03:05:51|22806.1
03:05:52|22803.51
03:05:53|22803.82
03:05:54|22802.09
03:05:55|22803.75
03:05:56|22803.67
03:05:57|22803.16
03:05:58|22803.16
03:05:59|22800.89
03:06:00|22802.94
03:06:00|22802.96
03:06:03|22801.47
03:06:03|22803.25
03:06:04|22802.18
03:06:05|22801.6
03:06:06|22801.95
03:06:07|22807.47
03:06:08|22806.15
03:06:09|22808.05
03:06:10|22807.6
03:06:11|22806.21
03:06:13|22808.3
03:06:14|22809.32
03:06:15|22810.1
03:06:16|22806.68
03:06:17|22805.71
03:06:18|22802.4
03:06:20|22803.76
03:06:21|22803.26
03:06:22|22802.81
03:06:23|22804.24
03:06:24|22804.25
03:06:25|22804.51
03:06:26|22805.16
03:06:27|22807.08
03:06:28|22806.35
03:06:29|22805.1
03:06:30|22806.19
03:06:31|22805.67
03:06:32|22804.68
03:06:33|22805.02
03:06:34|22805.91
03:06:35|22806.92
03:06:36|22810.41
03:06:37|22810.63
03:06:38|22810.44
03:06:39|22811.08
03:06:40|22811.37
03:06:42|22810.32
03:06:43|22808.64
03:06:45|22810.82
03:06:45|22814.16
03:06:46|22816.57
03:06:48|22816.22
03:06:49|22816.51
03:06:50|22816.69
03:06:51|22818.64
03:06:51|22821.22
03:06:53|22820.79
03:06:53|22820.05
03:06:55|22817.22
03:06:56|22815.98
03:06:57|22815.35
03:06:58|22815.34
03:06:59|22814.13
03:07:00|22812.59
03:07:01|22815.61
03:07:02|22814.13
03:07:03|22811.78
03:07:04|22811.73
03:07:05|22813.19
03:07:06|22814.44
03:07:07|22814.22
03:07:08|22812.93
03:07:09|22812.87
03:07:10|22812.97
03:07:11|22814.67
03:07:12|22812.27
03:07:13|22811.73
03:07:14|22809.88
03:07:15|22810.89
03:07:16|22811.36
03:07:17|22809.45
03:07:18|22811.99
03:07:19|22811.88
03:07:20|22812.9
03:07:21|22810.85
03:07:22|22810.47
03:07:23|22811.08
03:07:24|22812.1
03:07:25|22811.68
03:07:26|22811.46
03:07:27|22812.49
03:07:28|22811.86
03:07:29|22813.44
03:07:30|22812.45
03:07:31|22814.01
03:07:32|22812.94
03:07:33|22810.57
03:07:34|22807.71
03:07:35|22808.2
03:07:36|22808.63
03:07:37|22808.92
03:07:38|22808.42
03:07:39|22808.65
03:07:41|22808.6
03:07:42|22808.56
03:07:43|22808.5
03:07:44|22808.51
03:07:45|22808.07
03:07:47|22809.49
03:07:48|22809.5
03:07:48|22809.47
03:07:50|22808.72
03:07:51|22808.72
03:07:52|22808.15
03:07:53|22808.79
03:07:54|22808.31
03:07:56|22807.71
03:07:56|22803.95
03:07:57|22802.5
03:07:58|22803.47
03:07:59|22803.27
03:08:01|22808.47
03:08:02|22811.34
03:08:03|22812.45
03:08:04|22813.74
03:08:05|22815.55
03:08:06|22814.36
03:08:07|22813.48
03:08:08|22812.01
03:08:09|22812.06
03:08:10|22811.38
03:08:11|22809.67
03:08:12|22809.22
03:08:13|22810.44
03:08:14|22809.86
03:08:15|22812.46
03:08:16|22813.46
03:08:17|22812.87
03:08:18|22812.88
03:08:19|22811.77
03:08:20|22812.26
03:08:22|22812.55
03:08:23|22812.67
03:08:23|22812.78
03:08:25|22811.54
03:08:25|22813.48
03:08:26|22811.26
03:08:27|22811.69
03:08:29|22812.24
03:08:30|22811.87
03:08:31|22811.48
03:08:31|22811.88
03:08:32|22812.85
03:08:34|22812.52
03:08:34|22812.34
03:08:36|22813.03
03:08:36|22813.52
03:08:37|22812.84
03:08:39|22811.44
03:08:39|22810.12
03:08:40|22809.85
03:08:42|22809.89
03:08:43|22808.41
03:08:45|22809.76
03:08:46|22808.95
03:08:47|22809.15
03:08:48|22808.93
03:08:50|22809.82
03:08:51|22808.67
03:08:52|22809.92
03:08:53|22809.85
03:08:55|22810.23
03:08:56|22810.83
03:08:57|22810.64
03:08:58|22810.34
03:08:59|22810.07
03:09:00|22806.47
03:09:01|22806.73
03:09:02|22808.64
03:09:03|22809.58
03:09:04|22806.3
03:09:05|22806.37
03:09:06|22805.64
03:09:07|22806.47
03:09:08|22805.59
03:09:09|22804.93
03:09:10|22805.
03:09:11|22803.52
03:09:12|22803.29
03:09:13|22803.91
03:09:14|22803.51
03:09:15|22803.77
03:09:16|22804.37
03:09:17|22801.58
03:09:18|22803.73
03:09:19|22807.1
03:09:20|22805.97
03:09:21|22807.36
03:09:22|22805.82
03:09:23|22806.18
03:09:24|22806.79
03:09:25|22805.47
03:09:26|22806.04
03:09:27|22808.84
03:09:28|22806.08
03:09:29|22807.55
03:09:30|22807.05
03:09:31|22807.01
03:09:32|22806.62
03:09:33|22805.59
03:09:34|22808.3
03:09:35|22809.86
03:09:36|22808.83
03:09:37|22808.88
03:09:38|22809.74
03:09:39|22809.66
03:09:40|22810.62
03:09:42|22807.06
03:09:43|22809.01
03:09:44|22808.88
03:09:45|22808.69
03:09:45|22808.83
03:09:47|22808.71
03:09:48|22807.94
03:09:49|22810.71
03:09:49|22811.58
03:09:51|22810.09
03:09:51|22809.05
03:09:53|22807.78
03:09:53|22807.2
03:09:54|22807.5
03:09:56|22808.11
03:09:57|22806.81
03:09:57|22806.59
03:09:58|22807.26
03:10:00|22804.62
03:10:01|22805.43
03:10:02|22808.15
03:10:03|22806.82
03:10:04|22805.71
03:10:05|22808.12
03:10:06|22805.19
03:10:07|22805.86
03:10:09|22806.82
03:10:10|22807.69
03:10:10|22805.61
03:10:12|22806.06
03:10:13|22806.43
03:10:13|22806.39
03:10:15|22805.87
03:10:16|22805.89
03:10:17|22805.06
03:10:18|22805.08
03:10:19|22806.93
03:10:20|22808.12
03:10:21|22807.69
03:10:22|22806.76
03:10:23|22803.87
03:10:24|22804.97
03:10:25|22803.71
03:10:26|22803.11
03:10:27|22803.58
03:10:28|22804.84
03:10:29|22805.13
03:10:30|22804.61
03:10:31|22801.91
03:10:32|22803.58
03:10:33|22804.66
03:10:34|22804.65
03:10:35|22803.76
03:10:36|22805.03
03:10:38|22804.4
03:10:38|22802.45
03:10:39|22804.13
03:10:40|22809.12
03:10:41|22813.
03:10:42|22812.5
03:10:43|22807.47
03:10:45|22809.55
03:10:45|22808.29
03:10:47|22812.68
03:10:47|22808.78
03:10:49|22809.25
03:10:51|22804.98
03:10:51|22809.47
03:10:53|22811.67
03:10:54|22812.29
03:10:55|22811.67
03:10:56|22811.8
03:10:58|22812.99
03:10:59|22811.34
03:10:59|22810.32
03:11:00|22811.58
03:11:02|22811.54
03:11:04|22809.88
03:11:04|22810.76
03:11:05|22809.25
03:11:06|22808.65
03:11:07|22809.38
03:11:08|22810.65
03:11:09|22810.68
03:11:10|22811.04
03:11:11|22810.65
03:11:12|22810.25
03:11:13|22813.36
03:11:14|22812.93
03:11:18|22813.16
03:11:18|22812.91
03:11:21|22814.89
03:11:21|22815.73
03:11:22|22819.01
03:11:24|22818.86
03:11:24|22818.72
03:11:26|22816.84
03:11:27|22817.21
03:11:28|22817.98
03:11:29|22819.46
03:11:30|22820.52
03:11:31|22824.75
03:11:32|22822.24
03:11:33|22823.24
03:11:34|22823.5
03:11:35|22822.16
03:11:36|22823.24
03:11:37|22822.17
03:11:38|22821.45
03:11:39|22822.75
03:11:41|22820.22
03:11:41|22821.45
03:11:42|22819.63
03:11:43|22821.4
03:11:45|22821.45
03:11:46|22822.68
03:11:47|22819.84
03:11:48|22819.64
03:11:50|22822.06
03:11:51|22822.39
03:11:52|22822.37
03:11:53|22822.35
03:11:54|22822.56
03:11:55|22822.48
03:11:56|22822.06
03:11:57|22821.47
03:11:59|22824.81
03:11:59|22826.
03:12:00|22821.96
03:12:02|22820.46
03:12:03|22820.01
03:12:04|22819.79
03:12:04|22817.33
03:12:06|22820.5
03:12:07|22818.84
03:12:08|22817.17
03:12:09|22811.36
03:12:10|22812.91
03:12:11|22814.1
03:12:11|22815.73
03:12:13|22813.66
03:12:13|22815.49
03:12:14|22815.48
03:12:15|22815.84
03:12:17|22813.17
03:12:18|22812.85
03:12:18|22812.35
03:12:20|22813.62
03:12:20|22811.5
03:12:22|22810.47
03:12:23|22807.46
03:12:23|22809.64
03:12:25|22811.64
03:12:25|22813.85
03:12:26|22817.79
03:12:27|22818.08
03:12:28|22816.71
03:12:30|22815.16
03:12:30|22815.06
03:12:31|22815.84
03:12:32|22816.56
03:12:34|22816.52
03:12:34|22818.26
03:12:36|22819.16
03:12:36|22816.8
03:12:37|22818.38
03:12:39|22818.73
03:12:39|22820.23
03:12:40|22818.89
03:12:42|22816.98
03:12:43|22817.82
03:12:43|22818.27
03:12:44|22815.45
03:12:45|22816.08
03:12:47|22817.83
03:12:48|22818.2
03:12:50|22824.54
03:12:50|22825.69
03:12:52|22823.89
03:12:52|22824.21
03:12:53|22823.26
03:12:54|22825.55
03:12:56|22823.29
03:12:57|22821.34
03:12:58|22822.66
03:12:59|22822.05
03:13:00|22821.96
03:13:01|22822.86
03:13:02|22823.28
03:13:02|22824.31
03:13:03|22824.75
03:13:05|22825.38
03:13:06|22825.55
03:13:06|22824.51
03:13:07|22824.02
03:13:09|22824.3
03:13:09|22826.02
03:13:12|22828.54
03:13:12|22827.81
03:13:14|22829.25
03:13:15|22826.87
03:13:16|22823.7
03:13:17|22822.6
03:13:18|22822.28
03:13:19|22825.8
03:13:20|22824.4
03:13:21|22826.7
03:13:22|22827.66
03:13:23|22828.16
03:13:24|22825.87
03:13:25|22827.48
03:13:26|22826.54
03:13:27|22829.37
03:13:28|22828.48
03:13:29|22828.22
03:13:30|22827.06
03:13:31|22827.96
03:13:32|22834.45
03:13:33|22832.12
03:13:34|22833.14
03:13:35|22832.14
03:13:36|22833.48
03:13:37|22829.65
03:13:38|22832.95
03:13:39|22833.94
03:13:40|22833.08
03:13:41|22830.75
03:13:42|22833.84
03:13:43|22833.54
03:13:44|22834.98
03:13:45|22835.02
03:13:47|22840.36
03:13:48|22847.86
03:13:49|22847.4
03:13:50|22842.98
03:13:52|22845.25
03:13:53|22846.97
03:13:54|22846.1
03:13:54|22845.9
03:13:56|22842.65
03:13:57|22840.9
03:13:58|22840.62
03:13:59|22843.7
03:14:00|22845.78
03:14:01|22846.99
03:14:02|22844.43
03:14:04|22843.45
03:14:05|22843.43
03:14:06|22845.03
03:14:07|22842.99
03:14:07|22844.42
03:14:09|22846.45
03:14:10|22846.91
03:14:11|22851.95
03:14:12|22854.8
03:14:12|22861.91
03:14:14|22861.74
03:14:15|22863.26
03:14:16|22858.06
03:14:17|22858.11
03:14:18|22853.23
03:14:19|22851.66
03:14:19|22848.2
03:14:20|22851.02
03:14:21|22853.43
03:14:22|22857.09
03:14:23|22857.18
03:14:25|22857.21
03:14:26|22854.23
03:14:27|22860.72
03:14:28|22864.15
03:14:28|22863.04
03:14:29|22863.8
03:14:31|22865.65
03:14:32|22862.67
03:14:32|22862.91
03:14:34|22865.76
03:14:34|22865.54
03:14:36|22867.2
03:14:36|22866.77
03:14:38|22864.35
03:14:38|22861.69
03:14:40|22863.12
03:14:40|22863.54
03:14:42|22861.69
03:14:43|22862.25
03:14:43|22860.01
03:14:45|22862.62
03:14:46|22859.27
03:14:46|22855.63
03:14:47|22857.55
03:14:49|22854.9
03:14:50|22855.79
03:14:51|22857.65
03:14:51|22858.
03:14:53|22860.25
03:14:53|22857.41
03:14:55|22857.23
03:14:57|22855.26
03:14:57|22856.99
03:14:58|22856.23
03:14:59|22855.09
03:15:00|22856.13
03:15:01|22856.43
03:15:03|22856.6
03:15:03|22855.94
03:15:05|22855.04
03:15:07|22855.8
03:15:07|22854.64
03:15:08|22855.13
03:15:10|22857.68
03:15:11|22856.96
03:15:12|22857.51
03:15:13|22857.04
03:15:14|22860.49
03:15:15|22859.93
03:15:16|22859.87
03:15:18|22860.57
03:15:18|22857.83
03:15:19|22858.04
03:15:21|22860.42
03:15:22|22859.27
03:15:22|22860.51
03:15:24|22862.59
03:15:25|22862.87
03:15:25|22861.73
03:15:27|22861.96
03:15:28|22861.88
03:15:29|22870.03
03:15:30|22873.56
03:15:31|22870.14
03:15:32|22874.08
03:15:33|22873.37
03:15:34|22874.47
03:15:35|22873.5
03:15:36|22867.87
03:15:37|22869.84
03:15:38|22871.4
03:15:40|22874.48
03:15:41|22876.37
03:15:42|22880.39
03:15:43|22879.4
03:15:44|22880.37
03:15:45|22878.82
03:15:46|22873.25
03:15:47|22874.12
03:15:48|22875.8
03:15:50|22872.85
03:15:50|22871.32
03:15:51|22867.51
03:15:53|22871.37
03:15:54|22872.69
03:15:55|22875.88
03:15:57|22875.77
03:15:58|22872.26
03:15:59|22873.41
03:16:00|22873.48
03:16:02|22869.68
03:16:02|22871.32
03:16:03|22868.21
03:16:05|22871.3
03:16:06|22867.74
03:16:07|22860.71
03:16:08|22861.11
03:16:10|22864.35
03:16:11|22861.73
03:16:11|22859.9
03:16:13|22862.44
03:16:13|22860.16
03:16:15|22858.08
03:16:16|22857.68
03:16:17|22861.5
03:16:18|22859.27
03:16:19|22860.25
03:16:20|22859.29
03:16:21|22859.75
03:16:22|22858.3
03:16:24|22862.98
03:16:25|22864.94
03:16:26|22862.93
03:16:27|22862.2
03:16:28|22862.92
03:16:28|22866.45
03:16:30|22865.59
03:16:31|22864.4
03:16:32|22862.5
03:16:32|22861.85
03:16:34|22860.5
03:16:35|22860.89
03:16:36|22860.61
03:16:37|22860.2
03:16:38|22861.19
03:16:39|22861.68
03:16:39|22862.92
03:16:41|22862.86
03:16:42|22862.71
03:16:42|22861.73
03:16:44|22861.81
03:16:44|22861.91
03:16:47|22862.55
03:16:47|22859.99
03:16:48|22861.04
03:16:49|22860.36
03:16:50|22860.91
03:16:52|22859.01
03:16:54|22858.04
03:16:54|22857.05
03:16:56|22857.07
03:16:56|22854.55
03:16:58|22853.71
03:16:59|22854.4
03:16:59|22855.01
03:17:01|22856.9
03:17:02|22857.08
03:17:04|22853.98
03:17:05|22845.97
03:17:06|22844.19
03:17:07|22840.01
03:17:07|22840.85
03:17:09|22841.87
03:17:10|22840.1
03:17:12|22838.12
03:17:12|22837.51
03:17:13|22835.75
03:17:14|22835.28
03:17:15|22830.
03:17:16|22830.35
03:17:17|22827.9
03:17:18|22823.97
03:17:19|22822.68
03:17:20|22824.18
03:17:21|22822.67
03:17:22|22824.56
03:17:23|22826.7
03:17:24|22835.52
03:17:26|22835.56
03:17:27|22835.04
03:17:28|22836.65
03:17:30|22832.54
03:17:31|22836.72
03:17:31|22836.31
03:17:32|22836.58
03:17:34|22835.45
03:17:35|22834.18
03:17:36|22833.66
03:17:37|22834.29
03:17:37|22833.31
03:17:39|22828.39
03:17:40|22829.48
03:17:40|22829.57
03:17:41|22830.07
03:17:42|22834.21
03:17:43|22832.
03:17:44|22832.76
03:17:46|22831.46
03:17:46|22832.28
03:17:47|22831.07
03:17:49|22830.08
03:17:50|22831.99
03:17:51|22831.22
03:17:53|22830.04
03:17:54|22829.65
03:17:56|22829.81
03:17:56|22828.13
03:17:57|22828.75
03:17:59|22829.82
03:18:00|22830.34
03:18:01|22830.
03:18:03|22828.03
03:18:03|22828.12
03:18:04|22825.4
03:18:06|22822.19
03:18:07|22821.35
03:18:07|22821.59
03:18:09|22821.48
03:18:10|22831.98
03:18:10|22830.46
03:18:12|22830.46
03:18:13|22831.81
03:18:13|22829.14
03:18:15|22830.75
03:18:16|22827.3
03:18:17|22825.34
03:18:18|22827.04
03:18:19|22829.12
03:18:21|22827.81
03:18:21|22829.79
03:18:22|22827.12
03:18:23|22822.33
03:18:25|22827.98
03:18:25|22827.61
03:18:26|22828.07
03:18:27|22828.01
03:18:28|22827.89
03:18:29|22825.63
03:18:30|22825.79
03:18:31|22821.73
03:18:32|22821.21
03:18:33|22822.23
03:18:34|22826.28
03:18:35|22826.07
03:18:36|22826.33
03:18:37|22826.17
03:18:38|22816.47
03:18:39|22817.11
03:18:40|22823.65
03:18:41|22826.15
03:18:42|22826.14
03:18:43|22824.31
03:18:44|22825.59
03:18:45|22826.55
03:18:46|22823.49
03:18:47|22824.47
03:18:48|22823.7
03:18:49|22823.25
03:18:50|22824.5
03:18:51|22825.11
03:18:52|22825.67
03:18:53|22824.67
03:18:55|22823.7
03:18:56|22824.57
03:18:58|22829.78
03:18:59|22829.5
03:19:00|22831.28
03:19:01|22828.41
03:19:03|22827.99
03:19:04|22827.7
03:19:05|22824.73
03:19:07|22827.93
03:19:08|22827.24
03:19:09|22827.68
03:19:09|22828.11
03:19:10|22826.39
03:19:11|22826.39
03:19:13|22827.55
03:19:14|22829.45
03:19:15|22826.59
03:19:16|22827.6
03:19:17|22827.48
03:19:18|22827.05
03:19:19|22826.49
03:19:21|22826.05
03:19:21|22827.12
03:19:22|22826.63
03:19:23|22828.55
03:19:24|22829.02
03:19:26|22828.6
03:19:27|22830.09
03:19:28|22828.73
03:19:28|22828.69
03:19:29|22829.74
03:19:31|22830.12
03:19:32|22829.13
03:19:32|22829.09
03:19:35|22827.56
03:19:35|22828.28
03:19:36|22827.1
03:19:37|22824.79
03:19:39|22826.53
03:19:40|22829.13
03:19:40|22827.56
03:19:42|22827.21
03:19:43|22826.87
03:19:43|22827.46
03:19:45|22827.49
03:19:46|22824.79
03:19:46|22827.73
03:19:47|22828.5
03:19:48|22830.36
03:19:49|22830.38
03:19:50|22830.43
03:19:51|22824.25
03:19:53|22823.15
03:19:54|22823.23
03:19:55|22823.24
03:19:56|22824.39
03:19:57|22824.4
03:19:58|22827.17
03:19:59|22828.76
03:20:00|22831.21
03:20:01|22828.85
03:20:02|22828.77
03:20:03|22828.33
03:20:04|22828.78
03:20:05|22829.25
03:20:06|22830.62
03:20:07|22827.27
03:20:09|22827.64
03:20:09|22828.05
03:20:10|22826.64
03:20:12|22829.5
03:20:13|22829.4
03:20:15|22828.01
03:20:16|22829.15
03:20:17|22829.78
03:20:18|22828.21
03:20:18|22827.56
03:20:20|22825.24
03:20:20|22827.57
03:20:22|22827.54
03:20:23|22827.06
03:20:23|22824.16
03:20:25|22823.05
03:20:26|22821.04
03:20:27|22821.97
03:20:28|22824.47
03:20:29|22823.86
03:20:30|22823.4
03:20:31|22817.14
03:20:32|22818.31
03:20:33|22817.24
03:20:34|22818.48
03:20:35|22817.17
03:20:36|22816.93
03:20:37|22817.41
03:20:38|22817.41
03:20:39|22817.54
03:20:40|22818.89
03:20:41|22819.35
03:20:42|22817.48
03:20:43|22819.62
03:20:44|22821.45
03:20:45|22822.63
03:20:46|22824.8
03:20:47|22823.28
03:20:48|22822.18
03:20:49|22821.8
03:20:50|22822.7
03:20:51|22823.26
03:20:53|22821.79
03:20:54|22821.08
03:20:55|22821.14
03:20:57|22820.89
03:20:58|22822.2
03:20:59|22820.57
03:21:00|22821.32
03:21:00|22825.11
03:21:02|22828.17
03:21:02|22826.46
03:21:03|22826.08
03:21:04|22826.09
03:21:05|22827.18
03:21:07|22827.65
03:21:08|22827.65
03:21:10|22826.68
03:21:11|22824.8
03:21:11|22825.23
03:21:13|22827.88
03:21:14|22829.31
03:21:15|22834.47
03:21:16|22835.11
03:21:17|22834.97
03:21:17|22834.36
03:21:19|22833.55
03:21:20|22836.07
03:21:21|22837.47
03:21:22|22836.98
03:21:24|22835.53
03:21:24|22834.61
03:21:25|22836.68
03:21:26|22836.43
03:21:27|22837.51
03:21:28|22836.07
03:21:29|22834.55
03:21:30|22835.9
03:21:31|22832.56
03:21:32|22835.92
03:21:33|22834.26
03:21:34|22836.22
03:21:35|22832.64
03:21:36|22836.41
03:21:37|22834.88
03:21:38|22834.63
03:21:39|22838.12
03:21:40|22842.1
03:21:41|22840.16
03:21:42|22840.45
03:21:43|22839.94
03:21:44|22843.2
03:21:45|22844.02
03:21:46|22846.48
03:21:48|22846.98
03:21:48|22842.92
03:21:49|22842.09
03:21:50|22846.46
03:21:51|22847.25
03:21:52|22846.5
03:21:54|22846.06
03:21:54|22847.89
03:21:57|22847.58
03:21:57|22847.36
03:21:58|22844.81
03:21:59|22848.44
03:22:00|22852.91
03:22:01|22859.87
03:22:02|22856.16
03:22:03|22854.09
03:22:05|22852.4
03:22:05|22848.44
03:22:07|22850.73
03:22:08|22850.16
03:22:09|22852.91
03:22:09|22848.23
03:22:11|22848.47
03:22:11|22848.04
03:22:12|22844.63
03:22:14|22844.62
03:22:15|22848.29
03:22:16|22848.76
03:22:16|22846.69
03:22:17|22847.57
03:22:18|22848.13
03:22:20|22847.98
03:22:21|22846.1
03:22:21|22845.61
03:22:22|22845.93
03:22:23|22846.69
03:22:25|22845.
03:22:26|22848.19
03:22:27|22847.69
03:22:28|22845.24
03:22:29|22846.04
03:22:31|22845.27
03:22:32|22845.27
03:22:32|22838.89
03:22:33|22838.54
03:22:34|22842.69
03:22:35|22844.01
03:22:36|22840.89
03:22:37|22842.08
03:22:38|22842.13
03:22:39|22845.39
03:22:40|22843.51
03:22:41|22842.8
03:22:43|22844.65
03:22:43|22843.6
03:22:45|22843.61
03:22:46|22844.17
03:22:47|22844.15
03:22:48|22844.15
03:22:49|22844.52
03:22:50|22847.78
03:22:51|22847.32
03:22:52|22845.25
03:22:53|22846.93
03:22:54|22848.82
03:22:55|22851.48
03:22:56|22854.08
03:22:58|22853.78
03:22:59|22852.24
03:23:00|22850.4
03:23:00|22848.45
03:23:02|22846.78
03:23:03|22845.89
03:23:04|22847.83
03:23:05|22845.4
03:23:06|22845.39
03:23:07|22842.55
03:23:08|22840.6
03:23:09|22842.99
03:23:10|22841.7
03:23:11|22845.09
03:23:12|22843.27
03:23:13|22843.87
03:23:14|22843.43
03:23:15|22843.54
03:23:16|22845.25
03:23:17|22846.52
03:23:18|22849.51
03:23:19|22850.37
03:23:20|22848.21
03:23:21|22847.07
03:23:22|22846.44
03:23:23|22845.94
03:23:24|22846.93
03:23:25|22845.2
03:23:26|22849.12
03:23:27|22853.8
03:23:28|22853.91
03:23:29|22854.56
03:23:30|22851.98
03:23:32|22852.96
03:23:33|22855.9
03:23:34|22855.82
03:23:35|22851.38
03:23:36|22851.28
03:23:37|22849.48
03:23:38|22850.82
03:23:39|22850.46
03:23:40|22848.73
03:23:41|22849.09
03:23:42|22848.45
03:23:43|22848.18
03:23:44|22849.12
03:23:45|22853.3
03:23:46|22851.59
03:23:48|22847.65
03:23:48|22851.78
03:23:50|22849.31
03:23:51|22850.4
03:23:53|22851.54
03:23:53|22853.22
03:23:54|22853.67
03:23:56|22851.95
03:23:57|22851.07
03:23:59|22851.54
03:23:59|22851.54
03:24:00|22853.55
03:24:02|22853.17
03:24:03|22851.65
03:24:04|22855.02
03:24:06|22854.16
03:24:07|22854.35
03:24:08|22851.82
03:24:09|22850.41
03:24:10|22852.51
03:24:11|22852.37
03:24:12|22852.44
03:24:13|22853.18
03:24:14|22855.82
03:24:15|22856.09
03:24:16|22856.96
03:24:17|22855.
03:24:18|22856.98
03:24:19|22854.74
03:24:20|22853.73
03:24:21|22854.53
03:24:22|22853.87
03:24:23|22854.98
03:24:24|22854.97
03:24:25|22853.78
03:24:27|22852.15
03:24:28|22852.18
03:24:28|22852.23
03:24:30|22847.81
03:24:30|22848.89
03:24:32|22848.41
03:24:33|22846.95
03:24:34|22844.52
03:24:36|22844.52
03:24:36|22843.48
03:24:37|22843.06
03:24:38|22842.77
03:24:39|22844.91
03:24:40|22844.12
03:24:42|22842.5
03:24:42|22845.2
03:24:43|22844.56
03:24:44|22840.78
03:24:45|22837.04
03:24:47|22836.71
03:24:48|22836.47
03:24:49|22836.04
03:24:50|22835.99
03:24:51|22839.56
03:24:52|22842.25
03:24:53|22842.17
03:24:54|22842.67
03:24:54|22848.35
03:24:56|22848.73
03:24:57|22847.67
03:24:58|22849.87
03:24:59|22848.78
03:25:00|22849.68
03:25:01|22847.1
03:25:02|22850.08
03:25:03|22850.71
03:25:04|22850.12
03:25:05|22847.61
03:25:06|22847.14
03:25:07|22845.08
03:25:09|22846.79
03:25:11|22846.53
03:25:12|22847.92
03:25:12|22847.92
03:25:13|22847.92
03:25:14|22844.13
03:25:15|22846.37
03:25:16|22845.03
03:25:17|22841.92
03:25:18|22841.34
03:25:19|22845.57
03:25:20|22848.66
03:25:22|22848.74
03:25:23|22849.37
03:25:23|22848.37
03:25:24|22848.89
03:25:29|22848.13
03:25:29|22846.61
03:25:30|22847.71
03:25:31|22848.57
03:25:33|22852.3
03:25:34|22854.01
03:25:34|22853.96
03:25:35|22853.94
03:25:37|22852.91
03:25:38|22853.07
03:25:39|22852.56
03:25:40|22852.51
03:25:40|22851.63
03:25:43|22852.28
03:25:43|22851.26
03:25:44|22854.
03:25:46|22857.14
03:25:46|22858.44
03:25:47|22858.16
03:25:49|22857.69
03:25:49|22858.43
03:25:51|22860.89
03:25:51|22860.25
03:25:52|22863.64
03:25:54|22860.37
03:25:54|22857.64
03:25:56|22858.8
03:25:56|22858.87
03:25:58|22860.45
03:25:59|22859.78
03:26:00|22860.63
03:26:02|22856.16
03:26:03|22857.17
03:26:04|22857.4
03:26:05|22857.43
03:26:06|22853.77
03:26:08|22856.1
03:26:09|22855.6
03:26:11|22855.77
03:26:12|22856.22
03:26:13|22855.02
03:26:14|22854.38
03:26:15|22854.26
03:26:16|22855.33
03:26:17|22855.76
03:26:18|22855.97
03:26:19|22856.09
03:26:21|22854.57
03:26:21|22853.28
03:26:22|22849.44
03:26:23|22851.71
03:26:24|22851.81
03:26:25|22851.55
03:26:26|22852.6
03:26:27|22849.51
03:26:28|22854.87
03:26:29|22854.77
03:26:30|22853.68
03:26:31|22853.23
03:26:32|22851.72
03:26:33|22852.56
03:26:34|22854.41
03:26:35|22854.92
03:26:36|22855.27
03:26:37|22855.08
03:26:39|22855.09
03:26:40|22856.17
03:26:40|22856.34
03:26:42|22856.79
03:26:42|22858.64
03:26:44|22857.42
03:26:45|22858.11
03:26:46|22855.75
03:26:47|22854.66
03:26:48|22849.
03:26:49|22848.44
03:26:50|22847.73
03:26:51|22846.63
03:26:52|22845.24
03:26:53|22845.95
03:26:54|22846.04
03:26:55|22847.14
03:26:56|22849.41
03:26:57|22849.16
03:26:58|22848.
03:27:00|22847.95
03:27:01|22848.72
03:27:02|22846.27
03:27:03|22845.47
03:27:04|22845.26
03:27:05|22846.59
03:27:06|22845.01
03:27:07|22844.15
03:27:08|22845.85
03:27:10|22847.14
03:27:10|22848.67
03:27:11|22847.92
03:27:12|22846.29
03:27:14|22847.56
03:27:15|22845.17
03:27:16|22846.09
03:27:17|22847.81
03:27:19|22846.47
03:27:20|22846.46
03:27:21|22846.49
03:27:22|22847.31
03:27:23|22847.62
03:27:25|22845.49
03:27:25|22847.98
03:27:26|22847.07
03:27:27|22847.58
03:27:28|22848.76
03:27:29|22846.18
03:27:30|22846.52
03:27:31|22845.49
03:27:32|22846.46
03:27:34|22848.88
03:27:34|22845.96
03:27:35|22848.71
03:27:36|22849.51
03:27:38|22848.76
03:27:38|22848.27
03:27:39|22849.51
03:27:40|22849.8
03:27:41|22848.78
03:27:42|22849.69
03:27:43|22848.7
03:27:44|22848.28
03:27:45|22849.45
03:27:46|22850.11
03:27:48|22848.76
03:27:49|22848.83
03:27:49|22847.77
03:27:51|22847.68
03:27:51|22845.
03:27:52|22843.85
03:27:53|22845.1
03:27:54|22843.44
03:27:56|22843.52
03:27:57|22842.22
03:27:59|22838.51
03:28:00|22840.17
03:28:01|22837.92
03:28:02|22840.07
03:28:03|22838.02
03:28:04|22839.13
03:28:05|22838.84
03:28:06|22838.83
03:28:07|22840.92
03:28:08|22843.47
03:28:09|22844.22
03:28:10|22840.84
03:28:11|22842.7
03:28:12|22842.51
03:28:13|22841.28
03:28:14|22842.19
03:28:15|22843.41
03:28:16|22842.49
03:28:17|22843.41
03:28:18|22842.35
03:28:19|22842.4
03:28:20|22849.
03:28:21|22851.75
03:28:22|22848.99
03:28:23|22849.71
03:28:24|22849.33
03:28:25|22849.56
03:28:28|22847.08
03:28:29|22847.27
03:28:30|22847.98
03:28:31|22847.93
03:28:33|22848.1
03:28:33|22848.3
03:28:34|22847.6
03:28:36|22848.82
03:28:36|22845.22
03:28:37|22848.3
03:28:38|22847.68
03:28:39|22847.08
03:28:40|22847.08
03:28:41|22846.46
03:28:43|22847.28
03:28:44|22846.1
03:28:45|22844.41
03:28:46|22843.44
03:28:47|22843.76
03:28:49|22842.9
03:28:49|22838.72
03:28:50|22839.14
03:28:51|22835.1
03:28:52|22834.21
03:28:53|22837.52
03:28:54|22837.15
03:28:55|22836.91
03:28:56|22836.9
03:28:57|22834.54
03:28:58|22833.66
03:28:59|22831.82
03:29:00|22831.55
03:29:02|22832.18
03:29:04|22831.65
03:29:04|22825.89
03:29:05|22823.3
03:29:06|22824.58
03:29:07|22826.46
03:29:12|22826.5
03:29:13|22828.78
03:29:14|22826.57
03:29:15|22825.06
03:29:16|22825.53
03:29:17|22827.25
03:29:18|22827.37
03:29:19|22825.94
03:29:20|22827.55
03:29:21|22827.46
03:29:22|22827.27
03:29:23|22824.86
03:29:24|22827.72
03:29:25|22826.88
03:29:27|22828.23
03:29:28|22826.28
03:29:29|22829.64
03:29:29|22831.24
03:29:31|22833.05
03:29:32|22829.97
03:29:33|22829.29
03:29:34|22830.59
03:29:36|22828.79
03:29:36|22828.81
03:29:38|22828.17
03:29:39|22828.35
03:29:40|22830.3
03:29:41|22829.98
03:29:42|22823.15
03:29:43|22822.02
03:29:44|22824.15
03:29:45|22824.19
03:29:46|22824.52
03:29:47|22823.6
03:29:48|22821.72
03:29:49|22822.06
03:29:50|22823.36
03:29:51|22823.83
03:29:52|22823.77
03:29:53|22822.1
03:29:54|22820.57
03:29:55|22822.49
03:29:56|22822.21
03:29:57|22821.39
03:29:58|22822.31
03:29:59|22826.38
03:30:00|22826.1
03:30:01|22827.59
03:30:02|22825.55
03:30:03|22828.46
03:30:04|22829.18
03:30:05|22828.21
03:30:06|22828.21
03:30:07|22827.29
03:30:09|22827.16
03:30:09|22828.63
03:30:10|22826.13
03:30:11|22825.
03:30:13|22824.5
03:30:13|22825.13
03:30:14|22825.45
03:30:16|22824.9
03:30:17|22828.55
03:30:18|22827.75
03:30:19|22826.62
03:30:20|22827.06
03:30:21|22827.38
03:30:22|22824.08
03:30:23|22823.54
03:30:24|22824.01
03:30:25|22823.51
03:30:26|22826.67
03:30:27|22825.42
03:30:29|22826.67
03:30:30|22827.44
03:30:31|22827.52
03:30:32|22828.05
03:30:33|22827.52
03:30:34|22827.2
03:30:35|22826.82
03:30:36|22828.05
03:30:37|22829.18
03:30:38|22834.33
03:30:39|22839.27
03:30:40|22836.05
03:30:41|22837.54
03:30:42|22835.52
03:30:43|22836.54
03:30:44|22837.27
03:30:45|22837.93
03:30:46|22838.04
03:30:47|22836.54
03:30:48|22836.54
03:30:49|22835.88
03:30:50|22837.05
03:30:51|22837.38
03:30:53|22836.79
03:30:53|22836.79
03:30:54|22837.82
03:30:55|22836.72
03:30:56|22838.07
03:30:58|22841.28
03:30:58|22838.53
03:30:59|22838.44
03:31:01|22841.07
03:31:01|22838.34
03:31:03|22838.83
03:31:05|22835.47
03:31:06|22836.47
03:31:08|22836.29
03:31:09|22837.32
03:31:10|22836.37
03:31:11|22837.79
03:31:12|22835.8
03:31:13|22836.05
03:31:14|22834.88
03:31:15|22834.11
03:31:17|22834.84
03:31:18|22835.39
03:31:19|22836.09
03:31:21|22835.97
03:31:22|22835.49
03:31:22|22835.5
03:31:24|22834.63
03:31:25|22834.87
03:31:26|22835.06
03:31:27|22839.86
03:31:28|22839.24
03:31:30|22837.91
03:31:30|22837.74
03:31:31|22839.97
03:31:32|22839.73
03:31:34|22839.52
03:31:35|22838.13
03:31:35|22838.5
03:31:37|22837.25
03:31:39|22837.99
03:31:40|22838.86
03:31:41|22838.75
03:31:42|22839.54
03:31:43|22837.34
03:31:44|22838.33
03:31:45|22838.33
03:31:47|22837.93
03:31:47|22837.33
03:31:48|22839.54
03:31:49|22845.25
03:31:50|22842.27
03:31:51|22841.93
03:31:52|22842.44
03:31:53|22840.1
03:31:54|22841.19
03:31:55|22841.98
03:31:56|22843.36
03:31:57|22844.02
03:31:58|22844.15
03:32:00|22842.12
03:32:01|22841.3
03:32:02|22842.61
03:32:04|22843.76
03:32:05|22841.5
03:32:07|22842.05
03:32:08|22844.49
03:32:09|22843.82
03:32:11|22841.04
03:32:11|22840.8
03:32:12|22840.8
03:32:13|22839.54
03:32:15|22841.04
03:32:19|22839.14
03:32:20|22838.17
03:32:21|22831.71
03:32:22|22831.05
03:32:23|22830.6
03:32:24|22830.18
03:32:25|22831.68
03:32:26|22830.41
03:32:27|22828.37
03:32:28|22829.34
03:32:29|22828.78
03:32:30|22831.06
03:32:31|22830.46
03:32:32|22828.76
03:32:34|22831.82
03:32:35|22833.24
03:32:35|22833.19
03:32:37|22832.28
03:32:37|22829.67
03:32:38|22830.08
03:32:40|22830.
03:32:40|22831.66
03:32:41|22830.78
03:32:43|22834.94
03:32:44|22837.14
03:32:44|22838.28
03:32:45|22841.61
03:32:46|22843.72
03:32:48|22845.24
03:32:49|22846.58
03:32:50|22846.34
03:32:50|22845.81
03:32:52|22845.77
03:32:53|22849.58
03:32:54|22853.68
03:32:55|22853.13
03:32:56|22851.11
03:32:57|22851.54
03:32:58|22852.61
03:32:59|22852.48
03:33:00|22850.11
03:33:01|22850.36
03:33:03|22850.9
03:33:03|22849.
03:33:04|22846.02
03:33:06|22844.89
03:33:07|22845.26
03:33:08|22842.85
03:33:09|22842.8
03:33:11|22845.73
03:33:12|22843.64
03:33:13|22842.28
03:33:14|22842.18
03:33:15|22841.59
03:33:16|22840.34
03:33:18|22842.63
03:33:18|22842.06
03:33:19|22840.26
03:33:21|22843.05
03:33:21|22838.
03:33:22|22840.35
03:33:24|22840.34
03:33:25|22841.45
03:33:25|22841.65
03:33:27|22841.59
03:33:28|22842.49
03:33:29|22845.48
03:33:30|22846.5
03:33:31|22846.49
03:33:32|22845.5
03:33:33|22846.79
03:33:34|22846.88
03:33:35|22843.61
03:33:36|22843.8
03:33:37|22843.56
03:33:38|22843.98
03:33:39|22842.82
03:33:40|22844.17
03:33:41|22843.98
03:33:42|22844.17
03:33:43|22843.08
03:33:44|22842.98
03:33:45|22843.29
03:33:46|22844.77
03:33:47|22843.59
03:33:48|22842.31
03:33:49|22841.78
03:33:50|22840.34
03:33:51|22841.8
03:33:52|22841.88
03:33:53|22841.47
03:33:54|22840.5
03:33:55|22840.43
03:33:56|22840.5
03:33:57|22840.43
03:33:58|22840.64
03:34:00|22838.75
03:34:01|22841.11
03:34:01|22842.08
03:34:02|22843.16
03:34:04|22843.19
03:34:04|22843.05
03:34:06|22841.99
03:34:07|22841.26
03:34:08|22837.22
03:34:09|22836.86
03:34:10|22836.73
03:34:11|22838.65
03:34:12|22836.87
03:34:13|22835.79
03:34:15|22837.49
03:34:15|22841.8
03:34:17|22844.
03:34:18|22844.96
03:34:19|22840.33
03:34:20|22843.17
03:34:22|22841.7
03:34:22|22841.7
03:34:23|22842.19
03:34:24|22840.43
03:34:25|22841.11
03:34:26|22841.46
03:34:27|22843.19
03:34:28|22844.22
03:34:29|22842.9
03:34:30|22842.77
03:34:31|22841.59
03:34:32|22842.18
03:34:33|22842.07
03:34:34|22841.32
03:34:35|22840.2
03:34:36|22839.14
03:34:37|22837.43
03:34:38|22837.31
03:34:39|22836.72
03:34:40|22840.3
03:34:41|22840.67
03:34:43|22837.57
03:34:44|22836.69
03:34:44|22837.82
03:34:45|22835.69
03:34:47|22834.89
03:34:47|22837.92
03:34:50|22839.05
03:34:50|22838.56
03:34:51|22838.03
03:34:52|22838.78
03:34:53|22841.68
03:34:55|22839.8
03:34:56|22840.32
03:34:57|22840.23
03:34:58|22839.79
03:34:59|22840.36
03:35:00|22839.91
03:35:01|22840.93
03:35:02|22840.07
03:35:03|22839.62
03:35:04|22838.05
03:35:05|22840.61
03:35:06|22841.15
03:35:08|22840.98
03:35:08|22840.38
03:35:10|22841.08
03:35:11|22842.59
03:35:12|22841.81
03:35:13|22843.07
03:35:14|22842.79
03:35:16|22838.46
03:35:17|22836.49
03:35:17|22838.43
03:35:19|22836.21
03:35:20|22835.62
03:35:22|22836.61
03:35:22|22830.94
03:35:24|22830.01
03:35:25|22833.26
03:35:26|22832.91
03:35:27|22834.04
03:35:28|22831.68
03:35:29|22830.9
03:35:30|22830.73
03:35:31|22830.96
03:35:32|22831.34
03:35:33|22831.94
03:35:34|22833.55
03:35:35|22834.54
03:35:36|22832.81
03:35:38|22834.24
03:35:38|22833.04
03:35:39|22834.15
03:35:40|22834.87
03:35:41|22834.3
03:35:42|22835.1
03:35:43|22836.38
03:35:45|22835.99
03:35:46|22835.15
03:35:47|22836.04
03:35:48|22834.68
03:35:49|22834.27
03:35:50|22835.48
03:35:52|22836.83
03:35:52|22842.21
03:35:53|22843.54
03:35:54|22844.51
03:35:55|22842.62
03:35:56|22840.43
03:35:57|22840.4
03:35:59|22839.14
03:35:59|22839.35
03:36:00|22840.04
03:36:01|22841.28
03:36:03|22843.89
03:36:04|22848.57
03:36:06|22846.06
03:36:07|22848.29
03:36:08|22847.62
03:36:09|22845.58
03:36:10|22845.84
03:36:11|22845.25
03:36:13|22846.27
03:36:14|22846.54
03:36:15|22847.19
03:36:15|22846.62
03:36:17|22846.33
03:36:18|22847.61
03:36:19|22846.66
03:36:20|22847.04
03:36:21|22847.04
03:36:22|22849.48
03:36:23|22848.62
03:36:25|22847.88
03:36:26|22848.18
03:36:26|22847.21
03:36:27|22845.08
03:36:28|22845.57
03:36:30|22846.42
03:36:30|22845.68
03:36:32|22845.71
03:36:32|22846.46
03:36:33|22846.75
03:36:34|22847.01
03:36:35|22844.07
03:36:36|22836.
03:36:37|22837.39
03:36:39|22837.54
03:36:40|22838.56
03:36:41|22837.92
03:36:42|22837.67
03:36:44|22837.8
03:36:44|22838.34
03:36:46|22836.09
03:36:46|22832.1
03:36:47|22831.23
03:36:48|22828.65
03:36:49|22827.
03:36:50|22826.8
03:36:51|22829.41
03:36:52|22828.25
03:36:53|22828.84
03:36:55|22829.1
03:36:55|22828.16
03:36:56|22829.12
03:36:57|22828.75
03:36:58|22827.28
03:36:59|22830.14
03:37:00|22832.63
03:37:01|22831.85
03:37:02|22832.53
03:37:04|22830.96
03:37:06|22832.58
03:37:07|22831.02
03:37:07|22830.34
03:37:09|22830.44
03:37:11|22827.48
03:37:12|22826.63
03:37:13|22829.1
03:37:14|22828.15
03:37:15|22828.67
03:37:16|22832.18
03:37:17|22830.66
03:37:19|22829.46
03:37:20|22828.2
03:37:21|22827.58
03:37:22|22828.84
03:37:22|22829.47
03:37:24|22829.37
03:37:24|22831.15
03:37:25|22831.38
03:37:27|22831.05
03:37:28|22830.98
03:37:28|22829.64
03:37:29|22831.96
03:37:30|22829.81
03:37:32|22830.99
03:37:40|22833.96
03:37:42|22832.51
03:37:42|22834.42
03:37:43|22833.39
03:37:45|22830.98
03:37:45|22831.2
03:37:47|22830.88
03:37:48|22830.88
03:37:48|22832.4
03:37:49|22833.32
03:37:50|22833.12
03:37:52|22833.76
03:37:52|22834.26
03:37:53|22834.62
03:37:54|22836.
03:37:56|22834.67
03:37:57|22834.26
03:37:58|22831.97
03:38:00|22831.99
03:38:00|22833.72
03:38:02|22831.75
03:38:02|22832.93
03:38:03|22833.41
03:38:04|22833.45
03:38:05|22832.1
03:38:07|22834.25
03:38:07|22833.54
03:38:09|22833.33
03:38:10|22831.21
03:38:12|22831.92
03:38:12|22833.34
03:38:14|22831.66
03:38:14|22832.26
03:38:17|22831.89
03:38:17|22832.43
03:38:18|22829.61
03:38:19|22835.08
03:38:20|22835.9
03:38:21|22835.48
03:38:22|22834.91
03:38:24|22832.63
03:38:24|22832.18
03:38:25|22829.88
03:38:26|22828.78
03:38:27|22831.59
03:38:28|22829.8
03:38:29|22829.56
03:38:30|22832.92
03:38:31|22832.46
03:38:32|22832.56
03:38:33|22832.38
03:38:34|22832.2
03:38:35|22831.59
03:38:36|22831.08
03:38:37|22831.46
03:38:38|22831.81
03:38:39|22832.39
03:38:40|22832.35
03:38:41|22833.43
03:38:42|22831.19
03:38:43|22831.42
03:38:44|22830.09
03:38:45|22828.78
03:38:47|22826.32
03:38:48|22825.32
03:38:49|22825.32
03:38:49|22825.45
03:38:51|22824.41
03:38:52|22826.59
03:38:53|22826.09
03:38:54|22828.08
03:38:55|22826.91
03:38:56|22826.92
03:38:57|22825.22
03:38:58|22821.13
03:38:59|22820.24
03:39:00|22818.92
03:39:01|22820.32
03:39:02|22818.16
03:39:03|22818.
03:39:04|22819.62
03:39:05|22817.79
03:39:06|22818.65
03:39:07|22817.65
03:39:08|22818.53
03:39:09|22818.
03:39:10|22817.02
03:39:11|22815.96
03:39:12|22814.79
03:39:14|22814.38
03:39:15|22814.13
03:39:16|22814.3
03:39:17|22813.15
03:39:18|22812.
03:39:19|22813.58
03:39:20|22812.92
03:39:21|22812.96
03:39:22|22814.82
03:39:23|22814.38
03:39:24|22816.78
03:39:25|22816.85
03:39:26|22817.76
03:39:28|22815.36
03:39:28|22815.69
03:39:29|22814.67
03:39:30|22814.83
03:39:31|22813.89
03:39:32|22814.31
03:39:34|22814.08
03:39:34|22813.19
03:39:35|22812.2
03:39:36|22806.7
03:39:38|22806.71
03:39:38|22809.08
03:39:39|22807.11
03:39:40|22805.68
03:39:41|22804.84
03:39:42|22804.59
03:39:43|22806.06
03:39:45|22806.8
03:39:45|22805.1
03:39:47|22803.02
03:39:47|22802.19
03:39:48|22804.02
03:39:50|22803.97
03:39:50|22804.97
03:39:51|22801.01
03:39:52|22802.05
03:39:53|22801.83
03:39:55|22805.54
03:39:56|22802.25
03:39:57|22805.27
03:39:58|22801.95
03:39:59|22803.13
03:40:00|22803.45
03:40:01|22803.46
03:40:02|22804.75
03:40:03|22805.97
03:40:04|22803.68
03:40:05|22808.59
03:40:06|22805.57
03:40:08|22806.76
03:40:08|22809.
03:40:09|22808.61
03:40:11|22806.61
03:40:13|22805.16
03:40:14|22806.67
03:40:16|22809.02
03:40:16|22806.46
03:40:17|22805.3
03:40:18|22804.34
03:40:20|22807.03
03:40:20|22806.62
03:40:22|22806.81
03:40:22|22807.5
03:40:24|22806.47
03:40:24|22805.95
03:40:25|22804.88
03:40:26|22806.15
03:40:28|22803.64
03:40:29|22804.32
03:40:30|22806.59
03:40:31|22805.54
03:40:32|22807.41
03:40:34|22809.24
03:40:35|22807.16
03:40:35|22808.27
03:40:36|22806.81
03:40:37|22806.93
03:40:38|22804.02
03:40:39|22805.72
03:40:40|22804.02
03:40:42|22809.38
03:40:43|22809.73
03:40:43|22809.68
03:40:44|22807.78
03:40:45|22808.77
03:40:46|22808.87
03:40:48|22809.67
03:40:48|22808.77
03:40:50|22808.53
03:40:50|22809.2
03:40:51|22809.56
03:40:52|22807.48
03:40:53|22807.47
03:40:55|22809.94
03:40:55|22816.
03:40:57|22816.83
03:40:58|22813.64
03:40:59|22811.88
03:40:59|22814.93
03:41:00|22818.59
03:41:01|22815.38
03:41:03|22814.74
03:41:03|22816.
03:41:05|22815.39
03:41:06|22815.74
03:41:07|22816.49
03:41:08|22814.2
03:41:10|22815.39
03:41:11|22812.77
03:41:12|22812.34
03:41:13|22813.38
03:41:15|22813.5
03:41:16|22813.24
03:41:17|22812.3
03:41:18|22808.2
03:41:19|22803.72
03:41:20|22803.71
03:41:21|22803.46
03:41:22|22802.03
03:41:23|22805.76
03:41:26|22805.78
03:41:28|22805.31
03:41:29|22805.58
03:41:31|22805.02
03:41:31|22806.35
03:41:32|22804.98
03:41:33|22809.85
03:41:34|22810.13
03:41:35|22810.18
03:41:36|22811.61
03:41:38|22809.18
03:41:39|22808.69
03:41:40|22808.75
03:41:41|22810.94
03:41:42|22809.82
03:41:42|22810.6
03:41:44|22810.36
03:41:44|22810.16
03:41:46|22810.71
03:41:46|22811.06
03:41:47|22807.75
03:41:49|22808.41
03:41:50|22809.6
03:41:51|22808.65
03:41:51|22810.16
03:41:52|22812.13
03:41:54|22810.47
03:41:55|22809.23
03:41:55|22810.42
03:41:57|22811.08
03:41:58|22812.37
03:41:58|22809.25
03:42:01|22809.85
03:42:01|22809.62
03:42:02|22812.12
03:42:03|22811.27
03:42:04|22811.61
03:42:05|22811.69
03:42:06|22810.89
03:42:07|22812.5
03:42:08|22812.13
03:42:10|22813.06
03:42:11|22817.99
03:42:12|22815.59
03:42:13|22817.67
03:42:15|22816.71
03:42:16|22816.54
03:42:17|22815.12
03:42:19|22814.53
03:42:20|22815.25
03:42:21|22820.63
03:42:22|22820.7
03:42:23|22824.87
03:42:24|22825.72
03:42:25|22824.67
03:42:26|22824.49
03:42:27|22826.28
03:42:28|22826.3
03:42:30|22827.66
03:42:30|22828.92
03:42:31|22831.1
03:42:32|22830.3
03:42:34|22827.76
03:42:36|22826.87
03:42:37|22827.74
03:42:38|22828.45
03:42:38|22828.88
03:42:40|22828.25
03:42:41|22828.25
03:42:42|22828.25
03:42:43|22828.17
03:42:44|22829.32
03:42:45|22829.24
03:42:46|22828.4
03:42:47|22827.89
03:42:47|22826.92
03:42:49|22828.75
03:42:49|22828.13
03:42:51|22827.78
03:42:52|22827.48
03:42:53|22827.55
03:42:54|22827.85
03:42:55|22827.35
03:42:55|22828.28
03:42:57|22829.01
03:42:57|22829.02
03:42:59|22829.7
03:43:00|22830.58
03:43:01|22835.04
03:43:03|22833.89
03:43:03|22833.43
03:43:05|22833.44
03:43:06|22831.86
03:43:07|22832.61
03:43:08|22825.89
03:43:09|22825.01
03:43:09|22824.91
03:43:10|22824.55
03:43:13|22823.7
03:43:13|22824.8
03:43:14|22827.89
03:43:16|22825.9
03:43:18|22822.52
03:43:18|22825.04
03:43:20|22824.83
03:43:21|22825.38
03:43:22|22826.11
03:43:22|22825.2
03:43:23|22820.56
03:43:24|22822.57
03:43:26|22824.16
03:43:27|22825.07
03:43:28|22825.05
03:43:29|22825.79
03:43:30|22826.3
03:43:30|22825.99
03:43:32|22825.98
03:43:32|22826.34
03:43:34|22826.87
03:43:34|22825.24
03:43:36|22825.83
03:43:37|22825.83
03:43:38|22827.26
03:43:38|22825.74
03:43:40|22825.86
03:43:40|22826.2
03:43:41|22826.06
03:43:43|22825.
03:43:43|22823.1
03:43:44|22823.88
03:43:46|22823.29
03:43:46|22825.02
03:43:48|22824.5
03:43:49|22825.67
03:43:50|22825.2
03:43:51|22826.27
03:43:53|22828.33
03:43:53|22827.38
03:43:54|22826.97
03:43:56|22828.09
03:43:57|22827.5
03:43:58|22824.2
03:43:59|22824.82
03:44:00|22823.86
03:44:01|22824.45
03:44:02|22826.7
03:44:03|22826.69
03:44:04|22823.06
03:44:05|22824.76
03:44:06|22823.85
03:44:07|22823.78
03:44:08|22823.31
03:44:09|22823.36
03:44:10|22823.33
03:44:11|22823.32
03:44:13|22818.75
03:44:14|22821.76
03:44:14|22822.21
03:44:15|22820.29
03:44:16|22820.84
03:44:18|22821.67
03:44:19|22821.34
03:44:21|22820.43
03:44:21|22822.72
03:44:23|22821.08
03:44:24|22824.8
03:44:25|22822.11
03:44:26|22819.16
03:44:28|22819.05
03:44:29|22820.3
03:44:30|22821.25
03:44:30|22817.07
03:44:32|22815.81
03:44:33|22817.44
03:44:34|22818.08
03:44:35|22816.85
03:44:37|22815.27
03:44:38|22816.55
03:44:38|22815.08
03:44:39|22817.79
03:44:40|22819.61
03:44:42|22819.59
03:44:43|22822.4
03:44:44|22820.72
03:44:45|22822.13
03:44:46|22822.5
03:44:47|22822.22
03:44:49|22823.05
03:44:50|22823.53
03:44:51|22824.02
03:44:52|22822.67
03:44:53|22823.29
03:44:54|22824.87
03:44:56|22824.
03:44:56|22825.67
03:44:58|22829.38
03:44:58|22830.52
03:45:00|22829.38
03:45:00|22829.13
03:45:01|22830.88
03:45:03|22832.25
03:45:04|22830.6
03:45:04|22831.95
03:45:06|22831.99
03:45:06|22828.67
03:45:08|22828.51
03:45:08|22828.51
03:45:10|22833.24
03:45:10|22833.61
03:45:11|22832.82
03:45:12|22836.
03:45:13|22834.73
03:45:14|22830.88
03:45:16|22830.88
03:45:17|22831.16
03:45:19|22830.97
03:45:20|22830.54
03:45:21|22829.21
03:45:22|22829.32
03:45:24|22830.08
03:45:25|22829.01
03:45:26|22830.93
03:45:27|22830.02
03:45:28|22829.58
03:45:29|22829.
03:45:30|22828.64
03:45:31|22829.
03:45:32|22829.1
03:45:33|22829.3
03:45:34|22829.3
03:45:36|22829.18
03:45:37|22830.24
03:45:37|22828.84
03:45:39|22828.62
03:45:40|22829.48
03:45:41|22830.46
03:45:42|22830.5
03:45:43|22830.02
03:45:44|22830.68
03:45:45|22832.59
03:45:46|22832.66
03:45:47|22836.36
03:45:48|22835.25
03:45:49|22834.77
03:45:50|22833.77
03:45:51|22834.78
03:45:52|22832.16
03:45:53|22828.19
03:45:54|22829.97
03:45:55|22828.76
03:45:56|22828.78
03:45:57|22826.48
03:45:58|22822.5
03:46:00|22823.64
03:46:01|22824.05
03:46:02|22824.08
03:46:03|22823.58
03:46:04|22824.91
03:46:05|22825.71
03:46:06|22825.55
03:46:07|22825.55
03:46:08|22824.79
03:46:09|22822.89
03:46:11|22823.04
03:46:11|22822.85
03:46:12|22822.89
03:46:13|22823.25
03:46:14|22829.64
03:46:16|22830.26
03:46:16|22834.03
03:46:19|22835.25
03:46:20|22833.34
03:46:22|22833.04
03:46:22|22834.1
03:46:23|22834.34
03:46:24|22832.84
03:46:25|22837.5
03:46:27|22837.33
03:46:27|22836.79
03:46:29|22837.45
03:46:30|22840.78
03:46:31|22842.97
03:46:33|22844.63
03:46:33|22841.54
03:46:34|22842.48
03:46:35|22845.42
03:46:36|22846.45
03:46:38|22846.46
03:46:39|22848.9
03:46:40|22846.62
03:46:41|22845.83
03:46:42|22844.97
03:46:43|22845.45
03:46:45|22845.14
03:46:45|22846.66
03:46:47|22843.41
03:46:47|22846.56
03:46:49|22846.25
03:46:50|22845.59
03:46:51|22849.38
03:46:52|22846.61
03:46:52|22843.79
03:46:53|22844.
03:46:55|22843.19
03:46:55|22842.78
03:46:56|22842.57
03:46:57|22843.41
03:46:59|22841.49
03:47:00|22842.82
03:47:01|22840.89
03:47:02|22844.42
03:47:03|22844.39
03:47:04|22844.87
03:47:05|22843.
03:47:06|22845.29
03:47:07|22842.46
03:47:08|22841.14
03:47:10|22845.22
03:47:10|22843.64
03:47:12|22844.28
03:47:12|22846.09
03:47:14|22845.81
03:47:14|22843.02
03:47:15|22847.49
03:47:16|22846.45
03:47:18|22846.46
03:47:19|22847.03
03:47:20|22846.47
03:47:21|22844.56
03:47:23|22848.28
03:47:24|22845.83
03:47:25|22847.61
03:47:26|22849.9
03:47:27|22850.18
03:47:28|22854.
03:47:29|22858.14
03:47:30|22859.02
03:47:32|22857.25
03:47:34|22857.49
03:47:35|22859.67
03:47:35|22859.62
03:47:36|22858.28
03:47:38|22859.26
03:47:39|22858.51
03:47:39|22856.98
03:47:41|22858.49
03:47:42|22859.83
03:47:43|22859.52
03:47:44|22858.68
03:47:46|22857.52
03:47:47|22861.71
03:47:48|22861.43
03:47:49|22860.49
03:47:50|22859.28
03:47:50|22857.37
03:47:52|22856.17
03:47:52|22856.83
03:47:53|22847.77
03:47:54|22850.04
03:47:55|22850.27
03:47:56|22848.33
03:47:57|22848.04
03:47:58|22843.28
03:47:59|22847.48
03:48:00|22849.21
03:48:01|22849.06
03:48:02|22848.14
03:48:03|22849.54
03:48:04|22852.55
03:48:06|22854.39
03:48:07|22853.85
03:48:08|22853.44
03:48:08|22855.28
03:48:10|22852.68
03:48:10|22850.84
03:48:11|22849.51
03:48:13|22850.5
03:48:14|22851.52
03:48:14|22852.
03:48:15|22851.21
03:48:17|22852.53
03:48:17|22851.98
03:48:19|22853.48
03:48:19|22852.43
03:48:21|22852.91
03:48:22|22851.28
03:48:24|22850.81
03:48:25|22847.15
03:48:26|22849.51
03:48:27|22852.61
03:48:28|22849.88
03:48:30|22852.42
03:48:31|22850.82
03:48:32|22853.49
03:48:33|22853.78
03:48:34|22854.07
03:48:34|22852.98
03:48:36|22853.13
03:48:37|22854.73
03:48:38|22850.11
03:48:39|22850.07
03:48:40|22848.95
03:48:41|22848.37
03:48:43|22850.12
03:48:43|22853.
03:48:44|22854.25
03:48:46|22852.12
03:48:46|22852.13
03:48:48|22847.69
03:48:49|22848.24
03:48:49|22848.3
03:48:51|22848.79
03:48:53|22848.71
03:48:53|22849.45
03:48:54|22844.59
03:48:55|22847.28
03:48:56|22846.94
03:48:57|22849.11
03:48:58|22849.25
03:48:59|22849.27
03:49:00|22848.6
03:49:01|22846.61
03:49:02|22846.04
03:49:04|22847.02
03:49:04|22854.63
03:49:05|22856.22
03:49:07|22856.23
03:49:08|22854.37
03:49:08|22854.1
03:49:10|22855.37
03:49:11|22853.37
03:49:12|22855.75
03:49:12|22855.81
03:49:15|22850.44
03:49:16|22852.94
03:49:17|22852.91
03:49:17|22853.25
03:49:19|22854.15
03:49:19|22852.93
03:49:20|22853.47
03:49:21|22855.05
03:49:22|22855.09
03:49:24|22855.49
03:49:25|22854.43
03:49:25|22854.8
03:49:26|22853.24
03:49:29|22858.4
03:49:29|22860.78
03:49:31|22860.09
03:49:32|22863.05
03:49:34|22859.96
03:49:34|22859.93
03:49:36|22855.89
03:49:37|22854.07
03:49:38|22853.93
03:49:39|22858.12
03:49:40|22857.99
03:49:41|22856.09
03:49:42|22856.75
03:49:43|22857.58
03:49:44|22855.02
03:49:45|22855.61
03:49:46|22856.22
03:49:47|22856.84
03:49:48|22856.37
03:49:49|22856.95
03:49:51|22859.13
03:49:51|22859.8
03:49:53|22860.26
03:49:54|22861.51
03:49:54|22861.24
03:49:55|22860.71
03:49:57|22860.98
03:49:57|22860.51
03:49:59|22857.46
03:50:00|22856.83
03:50:00|22859.03
03:50:01|22857.12
03:50:02|22858.46
03:50:03|22857.64
03:50:05|22858.1
03:50:05|22857.54
03:50:07|22857.61
03:50:09|22855.96
03:50:09|22856.82
03:50:10|22855.61
03:50:11|22857.33
03:50:12|22858.65
03:50:13|22857.5
03:50:14|22859.5
03:50:15|22859.98
03:50:17|22863.22
03:50:17|22862.44
03:50:18|22863.14
03:50:21|22858.4
03:50:21|22858.06
03:50:22|22855.95
03:50:23|22858.05
03:50:24|22857.89
03:50:26|22858.06
03:50:27|22858.67
03:50:28|22858.14
03:50:29|22858.24
03:50:30|22855.92
03:50:31|22855.55
03:50:33|22856.24
03:50:34|22857.39
03:50:35|22857.85
03:50:35|22857.33
03:50:37|22857.65
03:50:38|22858.14
03:50:39|22857.34
03:50:39|22857.45
03:50:41|22858.31
03:50:42|22858.05
03:50:43|22858.
03:50:45|22853.49
03:50:45|22853.18
03:50:46|22853.29
03:50:47|22852.02
03:50:48|22850.73
03:50:49|22854.34
03:50:50|22853.43
03:50:51|22852.29
03:50:52|22853.3
03:50:53|22852.67
03:50:54|22852.76
03:50:55|22852.75
03:50:56|22850.97
03:50:57|22852.85
03:50:58|22851.95
03:50:59|22851.75
03:51:00|22852.02
03:51:01|22853.74
03:51:03|22852.91
03:51:04|22852.05
03:51:06|22851.67
03:51:06|22852.21
03:51:07|22853.14
03:51:09|22853.93
03:51:09|22852.54
03:51:10|22852.22
03:51:12|22852.27
03:51:13|22852.29
03:51:14|22852.98
03:51:15|22853.18
03:51:16|22856.44
03:51:18|22855.97
03:51:18|22853.27
03:51:19|22853.21
03:51:20|22853.68
03:51:21|22852.85
03:51:23|22852.03
03:51:24|22851.96
03:51:25|22852.
03:51:26|22851.55
03:51:27|22851.57
03:51:29|22851.62
03:51:29|22849.58
03:51:30|22852.56
03:51:32|22852.53
03:51:33|22851.35
03:51:34|22851.46
03:51:35|22851.71
03:51:36|22852.08
03:51:37|22853.72
03:51:39|22853.73
03:51:39|22853.05
03:51:41|22852.27
03:51:42|22852.24
03:51:43|22853.36
03:51:44|22852.11
03:51:45|22852.34
03:51:46|22852.28
03:51:47|22852.52
03:51:48|22853.84
03:51:50|22853.82
03:51:51|22853.18
03:51:52|22853.11
03:51:53|22852.16
03:51:53|22853.23
03:51:55|22850.23
03:51:56|22852.75
03:51:56|22852.65
03:51:57|22852.29
03:51:59|22852.19
03:52:00|22852.01
03:52:01|22850.73
03:52:02|22851.35
03:52:03|22852.35
03:52:04|22850.77
03:52:05|22851.81
03:52:06|22852.74
03:52:07|22852.07
03:52:08|22853.01
03:52:09|22851.44
03:52:10|22852.23
03:52:11|22852.46
03:52:12|22851.98
03:52:13|22849.71
03:52:14|22846.82
03:52:15|22846.63
03:52:16|22847.3
03:52:17|22842.3
03:52:18|22843.71
03:52:19|22844.18
03:52:20|22841.29
03:52:22|22836.49
03:52:23|22835.23
03:52:25|22835.49
03:52:26|22835.97
03:52:27|22832.74
03:52:29|22832.
03:52:31|22827.54
03:52:31|22826.97
03:52:32|22825.77
03:52:33|22823.62
03:52:34|22822.03
03:52:35|22821.83
03:52:37|22823.95
03:52:38|22824.89
03:52:40|22825.11
03:52:40|22823.37
03:52:42|22823.83
03:52:42|22824.08
03:52:43|22824.45
03:52:44|22823.9
03:52:46|22825.72
03:52:47|22825.74
03:52:48|22826.19
03:52:48|22826.69
03:52:50|22825.03
03:52:51|22828.37
03:52:52|22828.99
03:52:53|22828.33
03:52:54|22828.51
03:52:55|22827.99
03:52:56|22829.75
03:52:57|22829.
03:52:58|22828.59
03:52:59|22830.78
03:53:00|22829.74
03:53:01|22829.32
03:53:03|22829.48
03:53:04|22830.02
03:53:05|22830.
03:53:06|22831.08
03:53:07|22830.73
03:53:07|22837.51
03:53:08|22837.18
03:53:11|22836.26
03:53:11|22834.89
03:53:12|22833.27
03:53:13|22834.45
03:53:14|22834.44
03:53:15|22834.89
03:53:16|22837.2
03:53:17|22834.93
03:53:18|22836.13
03:53:20|22835.99
03:53:21|22835.84
03:53:22|22837.97
03:53:23|22839.94
03:53:25|22839.85
03:53:26|22836.9
03:53:27|22837.22
03:53:28|22837.16
03:53:29|22838.3
03:53:30|22836.69
03:53:31|22835.6
03:53:33|22834.87
03:53:34|22834.95
03:53:35|22834.6
03:53:36|22835.04
03:53:37|22835.53
03:53:38|22834.6
03:53:39|22834.6
03:53:40|22834.32
03:53:41|22834.26
03:53:42|22834.28
03:53:43|22833.68
03:53:44|22835.27
03:53:45|22839.55
03:53:47|22838.03
03:53:48|22838.93
03:53:49|22839.93
03:53:50|22840.95
03:53:51|22839.49
03:53:52|22840.68
03:53:53|22840.24
03:53:55|22837.53
03:53:56|22838.29
03:53:57|22838.02
03:53:57|22840.12
03:53:58|22840.13
03:53:59|22840.19
03:54:01|22843.35
03:54:01|22851.09
03:54:03|22847.63
03:54:04|22847.57
03:54:05|22847.56
03:54:06|22846.5
03:54:07|22845.09
03:54:08|22845.85
03:54:08|22848.99
03:54:09|22849.43
03:54:10|22848.48
03:54:12|22849.21
03:54:13|22848.29
03:54:13|22847.58
03:54:14|22847.08
03:54:16|22848.12
03:54:17|22848.08
03:54:18|22847.77
03:54:19|22847.94
03:54:19|22847.19
03:54:21|22846.19
03:54:22|22844.54
03:54:23|22844.85
03:54:24|22844.24
03:54:25|22845.22
03:54:25|22844.86
03:54:26|22843.72
03:54:29|22846.25
03:54:29|22846.23
03:54:30|22845.
03:54:31|22846.16
03:54:34|22845.58
03:54:34|22849.54
03:54:35|22848.9
03:54:36|22849.04
03:54:38|22846.81
03:54:39|22848.3
03:54:40|22847.06
03:54:41|22848.29
03:54:42|22847.52
03:54:43|22848.9
03:54:44|22845.
03:54:45|22847.05
03:54:46|22847.03
03:54:47|22846.3
03:54:48|22844.96
03:54:50|22847.72
03:54:51|22849.4
03:54:52|22848.99
03:54:53|22848.21
03:54:53|22848.21
03:54:55|22847.58
03:54:56|22847.04
03:54:57|22846.15
03:54:57|22846.43
03:54:59|22846.39
03:55:00|22847.11
03:55:01|22846.72
03:55:02|22847.57
03:55:03|22846.91
03:55:04|22847.36
03:55:05|22846.77
03:55:06|22847.3
03:55:07|22846.71
03:55:08|22847.55
03:55:09|22848.96
03:55:10|22847.9
03:55:11|22848.29
03:55:12|22849.18
03:55:13|22847.69
03:55:14|22848.31
03:55:15|22847.15
03:55:16|22845.88
03:55:17|22844.99
03:55:18|22842.
03:55:19|22842.2
03:55:20|22843.66
03:55:21|22843.71
03:55:22|22843.17
03:55:23|22844.02
03:55:24|22844.3
03:55:25|22843.53
03:55:26|22843.2
03:55:28|22844.03
03:55:28|22843.16
03:55:29|22843.22
03:55:32|22846.69
03:55:33|22844.75
03:55:34|22844.75
03:55:35|22844.99
03:55:36|22844.97
03:55:37|22844.78
03:55:39|22844.88
03:55:39|22845.
03:55:40|22843.33
03:55:41|22844.84
03:55:42|22844.14
03:55:43|22841.2
03:55:44|22843.27
03:55:45|22842.4
03:55:46|22842.49
03:55:48|22842.81
03:55:50|22844.31
03:55:51|22843.71
03:55:52|22844.35
03:55:53|22843.97
03:55:54|22844.38
03:55:55|22843.9
03:55:56|22843.21
03:55:57|22842.79
03:55:58|22844.21
03:55:59|22842.46
03:56:00|22840.77
03:56:01|22834.91
03:56:02|22834.47
03:56:03|22833.49
03:56:04|22833.98
03:56:05|22834.
03:56:06|22835.12
03:56:07|22833.87
03:56:08|22830.
03:56:09|22829.68
03:56:10|22827.47
03:56:11|22828.79
03:56:12|22829.38
03:56:13|22829.78
03:56:14|22830.82
03:56:15|22828.53
03:56:16|22826.82
03:56:17|22830.01
03:56:18|22830.
03:56:19|22832.17
03:56:20|22832.27
03:56:21|22832.8
03:56:23|22830.77
03:56:23|22830.85
03:56:24|22831.05
03:56:26|22830.6
03:56:28|22830.72
03:56:29|22830.01
03:56:30|22834.77
03:56:31|22833.74
03:56:32|22833.45
03:56:34|22832.44
03:56:35|22833.55
03:56:36|22833.51
03:56:38|22832.44
03:56:38|22832.
03:56:40|22833.2
03:56:40|22831.83
03:56:42|22831.82
03:56:42|22831.77
03:56:44|22831.26
03:56:44|22832.07
03:56:45|22836.02
03:56:47|22835.57
03:56:48|22834.
03:56:49|22834.21
03:56:50|22834.79
03:56:51|22834.85
03:56:52|22834.09
03:56:53|22833.17
03:56:54|22831.28
03:56:55|22830.37
03:56:56|22827.09
03:56:57|22827.74
03:56:58|22827.52
03:56:59|22825.3
03:57:00|22826.47
03:57:01|22828.63
03:57:02|22828.79
03:57:03|22831.75
03:57:04|22829.46
03:57:05|22829.67
03:57:06|22830.28
03:57:07|22828.49
03:57:08|22829.38
03:57:09|22829.36
03:57:10|22827.67
03:57:11|22827.7
03:57:12|22828.39
03:57:13|22827.91
03:57:14|22828.43
03:57:15|22826.16
03:57:16|22821.22
03:57:17|22821.47
03:57:18|22822.65
03:57:19|22820.39
03:57:20|22820.03
03:57:21|22818.4
03:57:22|22816.28
03:57:23|22813.64
03:57:24|22814.21
03:57:25|22814.14
03:57:26|22817.74
03:57:27|22816.84
03:57:28|22818.34
03:57:30|22818.2
03:57:30|22818.63
03:57:32|22816.85
03:57:32|22816.65
03:57:34|22817.55
03:57:35|22816.58
03:57:36|22816.34
03:57:37|22814.82
03:57:38|22815.35
03:57:39|22814.84
03:57:40|22814.84
03:57:41|22815.33
03:57:42|22815.82
03:57:44|22816.12
03:57:44|22814.8
03:57:46|22815.69
03:57:46|22815.82
03:57:47|22816.48
03:57:48|22817.55
03:57:49|22823.54
03:57:50|22819.57
03:57:52|22818.59
03:57:53|22818.71
03:57:54|22817.47
03:57:55|22818.85
03:57:56|22817.76
03:57:58|22819.62
03:57:59|22826.79
03:58:00|22825.9
03:58:01|22828.02
03:58:02|22829.76
03:58:03|22831.7
03:58:04|22833.33
03:58:05|22832.43
03:58:06|22834.86
03:58:08|22833.66
03:58:09|22839.17
03:58:09|22838.99
03:58:11|22839.9
03:58:11|22839.27
03:58:12|22839.18
03:58:13|22839.77
03:58:15|22842.92
03:58:15|22843.81
03:58:16|22846.71
03:58:18|22845.24
03:58:19|22844.64
03:58:20|22844.23
03:58:21|22846.87
03:58:22|22847.09
03:58:23|22848.59
03:58:24|22846.4
03:58:25|22845.91
03:58:26|22843.57
03:58:27|22845.89
03:58:28|22850.57
03:58:30|22853.98
03:58:31|22851.24
03:58:32|22848.91
03:58:32|22853.16
03:58:33|22855.19
03:58:34|22854.84
03:58:36|22854.88
03:58:37|22854.21
03:58:39|22852.47
03:58:39|22853.12
03:58:40|22854.88
03:58:42|22855.98
03:58:43|22857.34
03:58:44|22857.89
03:58:45|22859.56
03:58:46|22858.7
03:58:48|22861.27
03:58:48|22860.75
03:58:50|22861.6
03:58:50|22860.13
03:58:51|22858.05
03:58:53|22858.7
03:58:53|22860.89
03:58:54|22858.65
03:58:56|22858.54
03:58:56|22857.84
03:58:58|22858.04
03:58:59|22856.96
03:59:00|22857.84
03:59:01|22856.71
03:59:02|22852.53
03:59:04|22852.91
03:59:04|22849.51
03:59:06|22850.06
03:59:06|22850.87
03:59:07|22849.1
03:59:08|22847.1
03:59:09|22848.29
03:59:10|22847.58
03:59:11|22846.34
03:59:12|22847.94
03:59:14|22849.51
03:59:15|22847.88
03:59:16|22850.46
03:59:17|22842.4
03:59:19|22841.64
03:59:20|22843.41
03:59:20|22843.79
03:59:21|22845.96
03:59:23|22842.19
03:59:23|22841.71
03:59:25|22842.89
03:59:26|22842.93
03:59:27|22842.5
03:59:28|22843.6
03:59:29|22842.2
03:59:30|22843.32
03:59:31|22842.54
03:59:33|22843.54
03:59:33|22843.64
03:59:34|22842.79
03:59:35|22845.76
03:59:36|22849.17
03:59:38|22852.22
03:59:38|22850.45
03:59:40|22850.99
03:59:41|22850.66
03:59:43|22852.23
03:59:44|22851.35
03:59:44|22850.71
03:59:45|22851.41
03:59:46|22852.87
03:59:48|22856.63
03:59:48|22857.2
03:59:50|22858.76
03:59:50|22859.35
03:59:52|22858.59
03:59:53|22859.36
03:59:54|22860.
03:59:54|22860.31
03:59:55|22860.54
03:59:56|22860.55
03:59:58|22861.39
03:59:58|22865.01
04:00:00|22864.81
04:00:01|22861.99
04:00:02|22857.65
04:00:03|22861.41
04:00:04|22860.24
04:00:05|22859.38
04:00:06|22859.39
04:00:08|22860.69
04:00:09|22858.77
04:00:10|22856.95
04:00:11|22858.06
04:00:12|22857.36
04:00:13|22860.29
04:00:14|22858.21
04:00:14|22857.76
04:00:16|22857.01
04:00:17|22855.68
04:00:18|22857.82
04:00:19|22856.84
04:00:20|22855.48
04:00:21|22856.22
04:00:22|22854.81
04:00:23|22856.63
04:00:24|22857.44
04:00:25|22857.52
04:00:26|22855.66
04:00:27|22851.82
04:00:28|22853.75
04:00:29|22852.98
04:00:31|22849.51
04:00:32|22850.8
04:00:33|22850.54
04:00:34|22850.19
04:00:35|22852.77
04:00:37|22853.18
04:00:37|22853.07
04:00:39|22852.56
04:00:40|22864.13
04:00:41|22861.01
04:00:42|22858.59
04:00:43|22861.1
04:00:44|22861.04
04:00:45|22859.17
04:00:45|22859.41
04:00:46|22859.88
04:00:48|22859.28
04:00:49|22859.28
04:00:49|22859.79
04:00:51|22861.71
04:00:53|22861.76
04:00:53|22862.53
04:00:54|22862.23
04:00:55|22862.03
04:00:56|22861.71
04:00:57|22862.32
04:00:58|22860.93
04:00:59|22861.71
04:01:00|22861.94
04:01:01|22863.56
04:01:02|22865.04
04:01:03|22861.37
04:01:04|22862.86
04:01:05|22864.65
04:01:06|22863.69
04:01:07|22863.52
04:01:08|22865.05
04:01:09|22862.68
04:01:11|22863.82
04:01:11|22864.66
04:01:12|22862.83
04:01:13|22862.32
04:01:14|22862.98
04:01:16|22858.35
04:01:16|22857.46
04:01:18|22854.72
04:01:19|22854.78
04:01:20|22849.16
04:01:21|22848.9
04:01:22|22848.94
04:01:23|22845.91
04:01:24|22846.9
04:01:25|22850.45
04:01:27|22848.85
04:01:27|22850.72
04:01:29|22848.4
04:01:30|22849.86
04:01:31|22847.92
04:01:33|22847.76
04:01:33|22848.22
04:01:35|22847.54
04:01:36|22847.79
04:01:37|22852.42
04:01:39|22854.35
04:01:39|22853.99
04:01:40|22854.06
04:01:41|22855.96
04:01:42|22855.78
04:01:43|22854.77
04:01:45|22854.39
04:01:45|22857.1
04:01:46|22857.07
04:01:48|22854.75
04:01:48|22855.5
04:01:50|22855.9
04:01:50|22854.59
04:01:52|22855.85
04:01:53|22855.9
04:01:54|22856.47
04:01:55|22856.23
04:01:58|22855.9
04:01:59|22856.76
04:02:00|22855.66
04:02:00|22854.51
04:02:02|22857.82
04:02:03|22855.93
04:02:03|22861.52
04:02:05|22864.81
04:02:05|22864.33
04:02:07|22864.3
04:02:08|22865.4
04:02:09|22863.7
04:02:10|22865.23
04:02:11|22864.45
04:02:13|22863.77
04:02:13|22864.13
04:02:15|22863.86
04:02:16|22866.24
04:02:17|22864.22
04:02:18|22866.17
04:02:19|22865.32
04:02:20|22865.27
04:02:21|22864.66
04:02:22|22861.1
04:02:23|22861.2
04:02:24|22857.64
04:02:25|22856.89
04:02:26|22857.57
04:02:28|22859.35
04:02:28|22861.28
04:02:29|22859.98
04:02:31|22859.98
04:02:31|22863.52
04:02:33|22863.62
04:02:34|22863.12
04:02:36|22863.96
04:02:37|22864.92
04:02:38|22863.1
04:02:39|22862.78
04:02:40|22863.51
04:02:42|22862.08
04:02:43|22863.84
04:02:44|22863.66
04:02:45|22866.59
04:02:45|22867.05
04:02:46|22865.32
04:02:48|22864.42
04:02:49|22864.77
04:02:50|22864.21
04:02:51|22862.94
04:02:52|22863.76
04:02:53|22866.18
04:02:54|22864.51
04:02:55|22863.78
04:02:56|22866.46
04:02:57|22866.91
04:02:58|22866.82
04:02:59|22868.59
04:03:00|22867.31
04:03:01|22868.35
04:03:02|22868.38
04:03:03|22867.4
04:03:04|22868.5
04:03:05|22873.66
04:03:06|22873.65
04:03:08|22868.
04:03:09|22868.74
04:03:09|22869.74
04:03:11|22869.46
04:03:11|22869.26
04:03:13|22868.95
04:03:14|22870.58
04:03:15|22871.95
04:03:15|22873.03
04:03:17|22870.49
04:03:18|22876.13
04:03:19|22874.93
04:03:20|22874.99
04:03:21|22873.88
04:03:22|22875.37
04:03:23|22873.5
04:03:23|22872.16
04:03:24|22870.66
04:03:26|22873.1
04:03:26|22873.87
04:03:27|22874.09
04:03:30|22873.5
04:03:30|22874.98
04:03:31|22874.94
04:03:32|22870.83
04:03:34|22872.69
04:03:34|22874.85
04:03:36|22873.34
04:03:37|22869.84
04:03:38|22870.45
04:03:39|22870.92
04:03:40|22871.98
04:03:41|22871.47
04:03:42|22869.27
04:03:43|22869.02
04:03:44|22864.16
04:03:45|22858.56
04:03:46|22855.18
04:03:47|22855.64
04:03:48|22856.83
04:03:49|22854.9
04:03:50|22855.45
04:03:51|22856.6
04:03:52|22856.46
04:03:53|22856.35
04:03:55|22852.86
04:03:56|22850.34
04:03:57|22845.81
04:03:58|22844.37
04:03:59|22844.65
04:04:00|22846.04
04:04:02|22843.66
04:04:02|22841.89
04:04:03|22845.76
04:04:04|22845.66
04:04:05|22844.59
04:04:06|22841.15
04:04:07|22843.59
04:04:08|22841.86
04:04:10|22844.22
04:04:11|22842.98
04:04:12|22841.74
04:04:13|22842.69
04:04:13|22843.44
04:04:15|22843.69
04:04:15|22842.89
04:04:16|22842.2
04:04:17|22843.78
04:04:19|22843.45
04:04:19|22844.84
04:04:21|22844.61
04:04:21|22844.11
04:04:23|22848.76
04:04:24|22845.65
04:04:25|22846.13
04:04:26|22846.95
04:04:27|22844.83
04:04:29|22844.41
04:04:29|22844.36
04:04:30|22846.11
04:04:31|22845.67
04:04:32|22846.12
04:04:33|22844.64
04:04:34|22845.22
04:04:35|22846.15
04:04:37|22846.24
04:04:39|22843.
04:04:40|22842.26
04:04:41|22843.98
04:04:42|22842.89
04:04:43|22844.69
04:04:43|22845.91
04:04:46|22846.38
04:04:46|22847.41
04:04:47|22845.85
04:04:48|22844.63
04:04:49|22844.21
04:04:50|22845.88
04:04:51|22846.94
04:04:52|22845.85
04:04:53|22850.84
04:04:54|22849.07
04:04:55|22855.1
04:04:57|22855.64
04:04:58|22855.14
04:04:59|22860.49
04:04:59|22858.53
04:05:01|22858.8
04:05:01|22858.71
04:05:04|22858.22
04:05:04|22859.16
04:05:05|22858.41
04:05:06|22856.08
04:05:07|22857.06
04:05:09|22856.02
04:05:10|22853.77
04:05:11|22853.9
04:05:12|22847.5
04:05:13|22850.42
04:05:14|22851.21
04:05:15|22850.97
04:05:16|22852.14
04:05:17|22852.78
04:05:17|22856.46
04:05:18|22855.07
04:05:20|22853.11
04:05:21|22852.94
04:05:22|22852.99
04:05:23|22853.79
04:05:24|22852.7
04:05:25|22853.54
04:05:25|22853.62
04:05:27|22853.51
04:05:29|22854.46
04:05:29|22853.39
04:05:30|22853.51
04:05:31|22850.57
04:05:32|22850.06
04:05:33|22850.25
04:05:34|22848.78
04:05:35|22853.94
04:05:37|22859.79
04:05:37|22861.58
04:05:39|22856.16
04:05:41|22856.33
04:05:42|22857.44
04:05:43|22859.75
04:05:44|22858.49
04:05:45|22858.01
04:05:46|22859.12
04:05:48|22855.61
04:05:49|22856.38
04:05:50|22854.08
04:05:51|22856.03
04:05:52|22854.81
04:05:53|22853.59
04:05:54|22851.82
04:05:55|22853.37
04:05:56|22856.08
04:05:57|22854.34
04:05:58|22854.57
04:05:59|22853.95
04:06:00|22853.82
04:06:01|22853.5
04:06:02|22855.86
04:06:03|22857.8
04:06:04|22857.45
04:06:05|22858.46
04:06:06|22859.11
04:06:07|22856.31
04:06:08|22855.63
04:06:09|22855.59
04:06:10|22852.84
04:06:11|22852.3
04:06:12|22850.2
04:06:14|22851.63
04:06:16|22851.15
04:06:17|22853.32
04:06:17|22846.78
04:06:18|22846.41
04:06:19|22845.78
04:06:20|22850.54
04:06:21|22848.4
04:06:23|22848.43
04:06:24|22850.18
04:06:25|22851.31
04:06:27|22850.46
04:06:27|22849.56
04:06:28|22852.63
04:06:30|22851.8
04:06:30|22851.22
04:06:32|22853.75
04:06:32|22849.34
04:06:33|22850.85
04:06:34|22853.77
04:06:35|22859.
04:06:36|22859.49
04:06:37|22858.2
04:06:39|22859.34
04:06:41|22859.98
04:06:41|22860.11
04:06:43|22859.77
04:06:43|22859.96
04:06:45|22857.59
04:06:45|22857.46
04:06:48|22872.14
04:06:49|22868.23
04:06:50|22869.01
04:06:51|22871.66
04:06:52|22870.86
04:06:53|22871.3
04:06:54|22867.77
04:06:55|22867.16
04:06:56|22868.41
04:06:57|22867.61
04:06:58|22872.98
04:06:59|22877.39
04:07:01|22877.52
04:07:01|22879.39
04:07:04|22878.79
04:07:05|22878.95
04:07:05|22879.76
04:07:06|22878.83
04:07:07|22879.77
04:07:08|22881.25
04:07:09|22881.84
04:07:10|22878.89
04:07:11|22876.01
04:07:12|22880.74
04:07:13|22880.3
04:07:14|22880.42
04:07:15|22877.53
04:07:16|22878.01
04:07:17|22880.88
04:07:18|22878.9
04:07:19|22880.54
04:07:20|22877.73
04:07:21|22876.17
04:07:22|22876.3
04:07:24|22874.94
04:07:25|22875.02
04:07:26|22876.26
04:07:27|22874.19
04:07:28|22873.77
04:07:29|22873.92
04:07:30|22875.79
04:07:31|22876.79
04:07:32|22881.12
04:07:33|22876.35
04:07:34|22876.32
04:07:35|22874.93
04:07:36|22873.96
04:07:37|22873.65
04:07:38|22868.63
04:07:40|22867.25
04:07:40|22868.02
04:07:41|22873.64
04:07:43|22872.1
04:07:44|22869.92
04:07:45|22865.2
04:07:45|22863.1
04:07:47|22861.76
04:07:47|22863.4
04:07:50|22861.13
04:07:51|22858.9
04:07:51|22860.34
04:07:53|22859.83
04:07:54|22859.88
04:07:54|22860.27
04:07:56|22860.54
04:07:57|22860.63
04:07:58|22861.23
04:08:00|22859.37
04:08:00|22859.58
04:08:02|22862.53
04:08:04|22861.72
04:08:04|22860.26
04:08:05|22862.16
04:08:07|22860.7
04:08:07|22861.25
04:08:08|22861.9
04:08:09|22859.06
04:08:10|22861.07
04:08:11|22861.29
04:08:13|22860.82
04:08:14|22861.33
04:08:14|22861.1
04:08:16|22861.08
04:08:16|22858.8
04:08:18|22859.21
04:08:18|22860.1
04:08:20|22860.6
04:08:21|22863.33
04:08:22|22865.19
04:08:23|22866.71
04:08:24|22866.71
04:08:24|22867.37
04:08:25|22867.2
04:08:26|22869.93
04:08:28|22870.26
04:08:29|22869.41
04:08:29|22867.85
04:08:31|22869.31
04:08:33|22869.38
04:08:34|22872.52
04:08:35|22872.81
04:08:35|22874.46
04:08:37|22871.19
04:08:37|22871.19
04:08:38|22866.16
04:08:39|22866.24
04:08:41|22867.68
04:08:43|22866.89
04:08:43|22866.75
04:08:45|22868.7
04:08:46|22868.03
04:08:48|22867.71
04:08:49|22866.42
04:08:49|22867.08
04:08:51|22869.68
04:08:51|22869.87
04:08:52|22869.68
04:08:54|22871.62
04:08:54|22873.53
04:08:56|22872.52
04:08:57|22872.1
04:08:58|22866.8
04:08:59|22867.23
04:09:00|22869.92
04:09:01|22870.57
04:09:02|22871.8
04:09:03|22871.3
04:09:04|22870.66
04:09:05|22870.61
04:09:07|22867.92
04:09:07|22868.76
04:09:09|22867.6
04:09:10|22866.52
04:09:11|22861.19
04:09:12|22861.04
04:09:13|22860.18
04:09:15|22860.46
04:09:16|22859.04
04:09:17|22858.75
04:09:18|22857.92
04:09:19|22860.81
04:09:19|22864.46
04:09:21|22864.81
04:09:22|22863.33
04:09:23|22861.72
04:09:23|22863.03
04:09:25|22863.63
04:09:26|22862.8
04:09:26|22860.49
04:09:28|22858.93
04:09:29|22857.47
04:09:30|22856.5
04:09:30|22856.37
04:09:31|22850.73
04:09:33|22853.48
04:09:34|22853.49
04:09:35|22854.35
04:09:36|22854.38
04:09:38|22851.91
04:09:39|22852.54
04:09:40|22852.52
04:09:42|22851.83
04:09:43|22851.38
04:09:44|22851.24
04:09:45|22851.27
04:09:47|22853.64
04:09:48|22855.45
04:09:49|22857.48
04:09:49|22854.62
04:09:51|22855.24
04:09:52|22854.41
04:09:53|22853.37
04:09:54|22853.33
04:09:55|22855.13
04:09:56|22852.02
04:09:57|22849.73
04:09:58|22850.34
04:09:59|22848.79
04:10:00|22851.84
04:10:01|22848.49
04:10:02|22848.53
04:10:03|22849.13
04:10:04|22850.05
04:10:05|22849.55
04:10:06|22849.96
04:10:07|22847.48
04:10:09|22849.31
04:10:09|22849.8
04:10:10|22849.68
04:10:11|22848.82
04:10:12|22850.21
04:10:13|22850.79
04:10:15|22852.94
04:10:16|22851.8
04:10:17|22854.14
04:10:18|22856.06
04:10:19|22853.62
04:10:20|22853.54
04:10:22|22853.73
04:10:22|22852.97
04:10:23|22852.66
04:10:24|22852.93
04:10:25|22852.92
04:10:26|22854.27
04:10:28|22855.94
04:10:28|22854.06
04:10:29|22851.73
04:10:31|22850.65
04:10:31|22851.81
04:10:32|22851.3
04:10:34|22851.66
04:10:34|22850.04
04:10:36|22852.45
04:10:36|22851.1
04:10:38|22844.95
04:10:39|22845.62
04:10:40|22844.5
04:10:41|22844.32
04:10:42|22844.63
04:10:43|22848.88
04:10:45|22848.44
04:10:45|22851.
04:10:47|22848.84
04:10:48|22847.96
04:10:49|22847.35
04:10:49|22847.52
04:10:51|22843.56
04:10:52|22841.25
04:10:53|22841.93
04:10:54|22842.9
04:10:55|22843.6
04:10:56|22841.01
04:10:58|22841.9
04:10:58|22842.78
04:10:59|22842.78
04:11:00|22842.84
04:11:01|22842.76
04:11:03|22842.34
04:11:03|22842.63
04:11:04|22842.19
04:11:06|22840.96
04:11:06|22840.85
04:11:08|22841.89
04:11:09|22841.67
04:11:10|22842.74
04:11:11|22840.99
04:11:12|22842.79
04:11:12|22842.37
04:11:14|22843.26
04:11:16|22843.97
04:11:16|22847.01
04:11:17|22847.
04:11:18|22848.76
04:11:19|22848.65
04:11:20|22851.55
04:11:21|22853.3
04:11:22|22853.23
04:11:23|22853.65
04:11:24|22852.71
04:11:25|22852.99
04:11:26|22853.38
04:11:27|22850.22
04:11:28|22849.11
04:11:29|22850.14
04:11:30|22847.96
04:11:31|22849.74
04:11:32|22852.88
04:11:33|22853.44
04:11:34|22853.53
04:11:35|22852.4
04:11:36|22853.56
04:11:37|22853.55
04:11:38|22859.99
04:11:39|22863.1
04:11:40|22863.55
04:11:41|22864.38
04:11:43|22860.86
04:11:44|22855.71
04:11:45|22858.33
04:11:46|22857.52
04:11:47|22852.7
04:11:48|22852.66
04:11:50|22852.66
04:11:50|22850.
04:11:51|22852.29
04:11:53|22850.26
04:11:55|22850.32
04:11:56|22851.34
04:11:57|22853.55
04:11:58|22849.98
04:11:58|22850.98
04:11:59|22850.55
04:12:01|22851.91
04:12:02|22852.56
04:12:03|22852.67
04:12:04|22852.97
04:12:05|22852.48
04:12:07|22852.77
04:12:07|22855.93
04:12:08|22849.7
04:12:10|22849.95
04:12:11|22850.02
04:12:12|22850.85
04:12:12|22847.7
04:12:14|22848.51
04:12:14|22848.83
04:12:15|22849.32
04:12:18|22856.2
04:12:18|22856.72
04:12:19|22858.95
04:12:20|22858.98
04:12:21|22859.85
04:12:22|22859.42
04:12:24|22855.49
04:12:25|22858.95
04:12:27|22860.77
04:12:27|22859.42
04:12:28|22861.95
04:12:30|22862.25
04:12:31|22860.66
04:12:32|22860.94
04:12:33|22860.3
04:12:33|22859.02
04:12:35|22859.27
04:12:37|22858.66
04:12:37|22858.06
04:12:38|22858.2
04:12:39|22854.
04:12:40|22857.18
04:12:41|22857.12
04:12:42|22856.87
04:12:44|22857.56
04:12:45|22857.55
04:12:47|22856.83
04:12:47|22856.47
04:12:49|22857.31
04:12:49|22855.51
04:12:51|22855.49
04:12:52|22853.3
04:12:53|22853.62
04:12:55|22855.
04:12:55|22855.23
04:12:56|22855.94
04:12:58|22856.
04:12:58|22855.7
04:13:00|22854.7
04:13:01|22854.64
04:13:02|22854.37
04:13:03|22852.88
04:13:04|22852.69
04:13:05|22852.29
04:13:06|22856.
04:13:08|22854.63
04:13:08|22855.39
04:13:09|22859.27
04:13:10|22859.71
04:13:11|22858.45
04:13:12|22857.05
04:13:13|22858.84
04:13:14|22857.68
04:13:15|22857.74
04:13:16|22856.1
04:13:17|22854.2
04:13:18|22856.38
04:13:19|22854.45
04:13:20|22857.24
04:13:21|22855.97
04:13:22|22856.35
04:13:24|22857.93
04:13:24|22856.6
04:13:26|22855.39
04:13:27|22854.99
04:13:27|22854.88
04:13:28|22851.44
04:13:30|22851.37
04:13:30|22849.2
04:13:31|22848.62
04:13:33|22845.
04:13:34|22844.97
04:13:34|22849.55
04:13:35|22846.87
04:13:37|22849.64
04:13:38|22848.5
04:13:39|22849.12
04:13:40|22847.98
04:13:41|22849.73
04:13:41|22851.09
04:13:43|22850.26
04:13:44|22849.64
04:13:45|22846.95
04:13:47|22846.88
04:13:47|22847.66
04:13:48|22847.19
04:13:49|22848.9
04:13:50|22849.14
04:13:51|22848.94
04:13:52|22847.68
04:13:53|22848.77
04:13:54|22848.12
04:13:55|22850.21
04:13:56|22850.11
04:13:57|22853.79
04:13:58|22851.58
04:13:59|22850.71
04:14:01|22850.03
04:14:01|22851.34
04:14:02|22851.79
04:14:03|22852.23
04:14:05|22853.78
04:14:05|22852.93
04:14:07|22854.23
04:14:07|22847.33
04:14:09|22847.64
04:14:09|22843.5
04:14:11|22848.09
04:14:11|22847.64
04:14:13|22847.15
04:14:13|22846.84
04:14:14|22848.47
04:14:15|22850.22
04:14:17|22849.77
04:14:18|22851.45
04:14:19|22850.34
04:14:19|22851.04
04:14:21|22850.05
04:14:22|22850.88
04:14:23|22850.72
04:14:24|22850.01
04:14:25|22850.21
04:14:26|22844.15
04:14:28|22843.82
04:14:28|22847.07
04:14:29|22847.19
04:14:30|22850.73
04:14:31|22851.08
04:14:33|22849.87
04:14:34|22854.56
04:14:35|22857.76
04:14:37|22857.39
04:14:37|22857.27
04:14:38|22857.43
04:14:39|22856.95
04:14:40|22855.11
04:14:41|22857.43
04:14:42|22856.23
04:14:43|22856.23
04:14:44|22856.67
04:14:46|22856.
04:14:47|22856.47
04:14:49|22855.83
04:14:50|22855.51
04:14:51|22856.22
04:14:52|22857.44
04:14:53|22856.61
04:14:54|22857.72
04:14:55|22857.32
04:14:56|22857.48
04:14:57|22856.76
04:14:58|22855.4
04:14:59|22854.78
04:15:00|22853.55
04:15:01|22854.37
04:15:03|22854.29
04:15:03|22853.99
04:15:05|22853.26
04:15:06|22852.48
04:15:07|22852.81
04:15:08|22855.85
04:15:09|22852.42
04:15:10|22852.34
04:15:11|22851.93
04:15:12|22851.26
04:15:13|22852.61
04:15:14|22852.55
04:15:15|22854.81
04:15:16|22853.41
04:15:17|22850.56
04:15:18|22851.34
04:15:19|22850.33
04:15:20|22850.01
04:15:21|22851.78
04:15:22|22843.33
04:15:23|22841.24
04:15:24|22844.78
04:15:25|22846.58
04:15:26|22844.63
04:15:27|22842.73
04:15:28|22842.8
04:15:29|22842.8
04:15:30|22842.97
04:15:31|22845.03
04:15:32|22844.29
04:15:33|22843.53
04:15:34|22844.88
04:15:36|22843.77
04:15:37|22845.61
04:15:38|22845.15
04:15:38|22845.
04:15:40|22845.37
04:15:40|22845.04
04:15:41|22847.17
04:15:43|22847.05
04:15:44|22846.3
04:15:45|22845.98
04:15:45|22846.23
04:15:47|22842.85
04:15:48|22842.5
04:15:49|22844.17
04:15:50|22842.78
04:15:51|22843.33
04:15:52|22841.45
04:15:53|22842.27
04:15:55|22843.41
04:15:56|22843.79
04:15:57|22843.17
04:15:58|22844.48
04:15:59|22841.44
04:16:00|22841.21
04:16:01|22841.43
04:16:02|22843.61
04:16:03|22842.61
04:16:04|22841.89
04:16:05|22842.3
04:16:06|22844.37
04:16:07|22846.08
04:16:08|22847.36
04:16:10|22848.98
04:16:11|22847.65
04:16:12|22845.64
04:16:13|22844.28
04:16:14|22843.57
04:16:15|22842.7
04:16:16|22842.68
04:16:17|22842.77
04:16:18|22841.
04:16:19|22842.93
04:16:20|22842.98
04:16:22|22843.24
04:16:23|22843.99
04:16:24|22843.92
04:16:25|22843.34
04:16:26|22843.91
04:16:26|22842.83
04:16:27|22843.19
04:16:28|22843.6
04:16:29|22842.81
04:16:30|22842.38
04:16:32|22843.34
04:16:32|22843.91
04:16:33|22843.91
04:16:35|22843.53
04:16:36|22845.25
04:16:37|22844.48
04:16:37|22846.72
04:16:38|22847.65
04:16:39|22846.68
04:16:40|22848.81
04:16:42|22848.56
04:16:42|22847.08
04:16:44|22846.48
04:16:45|22847.01
04:16:46|22846.46
04:16:47|22845.69
04:16:47|22842.69
04:16:49|22842.32
04:16:50|22842.32
04:16:51|22843.43
04:16:53|22842.36
04:16:54|22843.63
04:16:55|22845.31
04:16:56|22846.44
04:16:58|22846.51
04:16:59|22846.13
04:17:00|22845.02
04:17:01|22845.47
04:17:02|22845.94
04:17:04|22845.42
04:17:06|22846.99
04:17:06|22845.85
04:17:07|22844.72
04:17:08|22844.67
04:17:09|22846.12
04:17:10|22851.37
04:17:11|22852.67
04:17:12|22851.95
04:17:13|22850.02
04:17:14|22851.8
04:17:16|22850.06
04:17:17|22851.43
04:17:18|22851.39
04:17:18|22851.
04:17:20|22851.02
04:17:21|22859.77
04:17:22|22861.18
04:17:23|22861.25
04:17:24|22864.59
04:17:25|22865.36
04:17:26|22864.11
04:17:26|22862.64
04:17:28|22864.15
04:17:29|22863.64
04:17:30|22864.81
04:17:31|22865.12
04:17:32|22865.96
04:17:33|22864.82
04:17:34|22870.91
04:17:35|22867.01
04:17:37|22867.57
04:17:38|22868.42
04:17:38|22868.42
04:17:40|22866.4
04:17:41|22866.4
04:17:42|22866.45
04:17:43|22867.59
04:17:44|22867.88
04:17:45|22867.61
04:17:46|22869.12
04:17:47|22870.86
04:17:48|22869.9
04:17:50|22870.76
04:17:51|22871.64
04:17:53|22869.95
04:17:53|22870.15
04:17:54|22870.25
04:17:56|22869.23
04:17:56|22871.48
04:17:57|22872.79
04:17:58|22872.81
04:17:59|22875.17
04:18:00|22874.15
04:18:02|22871.61
04:18:04|22872.09
04:18:04|22873.91
04:18:05|22872.7
04:18:06|22873.75
04:18:07|22872.93
04:18:08|22874.24
04:18:09|22874.81
04:18:10|22874.24
04:18:11|22876.23
04:18:12|22875.81
04:18:13|22878.51
04:18:14|22879.35
04:18:15|22877.7
04:18:16|22877.35
04:18:17|22877.68
04:18:18|22878.77
04:18:20|22876.14
04:18:20|22878.18
04:18:22|22878.78
04:18:23|22879.45
04:18:24|22881.82
04:18:25|22881.83
04:18:26|22883.1
04:18:27|22883.84
04:18:28|22883.85
04:18:29|22892.71
04:18:30|22892.29
04:18:31|22893.07
04:18:32|22887.67
04:18:33|22886.66
04:18:34|22879.41
04:18:35|22873.98
04:18:36|22876.74
04:18:37|22873.96
04:18:38|22870.24
04:18:39|22876.77
04:18:40|22875.98
04:18:41|22872.8
04:18:42|22875.47
04:18:43|22876.82
04:18:44|22876.89
04:18:45|22876.83
04:18:46|22875.33
04:18:47|22876.25
04:18:48|22875.31
04:18:49|22876.99
04:18:50|22876.57
04:18:51|22876.49
04:18:52|22876.45
04:18:53|22877.06
04:18:54|22877.18
04:18:55|22878.33
04:18:56|22875.87
04:18:57|22877.42
04:18:59|22875.63
04:19:00|22874.65
04:19:01|22877.83
04:19:02|22877.98
04:19:03|22878.8
04:19:04|22877.7
04:19:05|22877.04
04:19:07|22878.99
04:19:08|22881.3
04:19:09|22879.4
04:19:10|22874.65
04:19:11|22874.47
04:19:12|22874.41
04:19:13|22873.57
04:19:14|22878.32
04:19:15|22880.86
04:19:16|22880.36
04:19:17|22882.
04:19:18|22880.61
04:19:19|22879.72
04:19:21|22878.08
04:19:22|22877.64
04:19:23|22877.55
04:19:24|22879.43
04:19:25|22881.39
04:19:26|22877.9
04:19:27|22875.98
04:19:28|22878.18
04:19:29|22877.67
04:19:31|22878.91
04:19:32|22881.24
04:19:33|22881.
04:19:33|22880.63
04:19:35|22880.4
04:19:35|22877.57
04:19:37|22880.55
04:19:37|22879.24
04:19:39|22880.25
04:19:40|22879.71
04:19:41|22878.18
04:19:42|22878.15
04:19:43|22878.91
04:19:44|22880.17
04:19:45|22880.38
04:19:46|22880.06
04:19:46|22881.25
04:19:47|22881.24
04:19:49|22881.21
04:19:50|22880.56
04:19:52|22878.2
04:19:52|22879.34
04:19:54|22880.17
04:19:55|22883.94
04:19:57|22892.68
04:19:57|22893.17
04:19:58|22888.71
04:19:59|22890.15
04:20:00|22889.97
04:20:01|22887.94
04:20:02|22890.34
04:20:03|22889.45
04:20:04|22890.6
04:20:05|22892.78
04:20:06|22892.76
04:20:07|22892.16
04:20:09|22888.73
04:20:10|22887.94
04:20:11|22886.83
04:20:12|22889.76
04:20:14|22896.05
04:20:14|22894.02
04:20:15|22891.94
04:20:16|22890.37
04:20:17|22891.4
04:20:18|22890.9
04:20:19|22890.88
04:20:20|22892.61
04:20:21|22891.88
04:20:22|22892.29
04:20:23|22889.3
04:20:24|22890.99
04:20:25|22891.
04:20:26|22889.89
04:20:28|22890.01
04:20:28|22893.31
04:20:30|22893.18
04:20:31|22892.68
04:20:32|22893.24
04:20:33|22896.27
04:20:34|22892.85
04:20:35|22892.14
04:20:37|22892.94
04:20:37|22893.2
04:20:39|22892.3
04:20:39|22893.43
04:20:41|22890.58
04:20:42|22889.7
04:20:43|22890.75
04:20:43|22890.38
04:20:45|22891.12
04:20:46|22892.33
04:20:46|22891.04
04:20:48|22891.41
04:20:49|22890.16
04:20:50|22889.59
04:20:51|22888.78
04:20:52|22890.32
04:20:53|22889.6
04:20:55|22888.41
04:20:56|22889.3
04:20:57|22890.59
04:20:58|22889.9
04:20:59|22891.05
04:21:00|22890.48
04:21:01|22891.18
04:21:02|22891.57
04:21:03|22891.55
04:21:04|22884.57
04:21:06|22881.86
04:21:07|22882.43
04:21:08|22881.02
04:21:09|22881.3
04:21:10|22878.79
04:21:11|22883.33
04:21:12|22881.56
04:21:13|22881.69
04:21:14|22880.02
04:21:15|22879.68
04:21:16|22879.65
04:21:17|22879.52
04:21:18|22878.75
04:21:19|22880.36
04:21:21|22881.23
04:21:21|22880.53
04:21:23|22880.61
04:21:24|22883.48
04:21:25|22884.57
04:21:26|22882.94
04:21:28|22883.57
04:21:28|22881.28
04:21:29|22878.77
04:21:30|22881.47
04:21:32|22882.69
04:21:33|22882.01
04:21:34|22881.49
04:21:34|22882.22
04:21:35|22882.45
04:21:37|22882.67
04:21:38|22882.2
04:21:38|22882.7
04:21:40|22880.62
04:21:40|22874.13
04:21:42|22872.03
04:21:43|22873.51
04:21:44|22877.63
04:21:45|22875.32
04:21:46|22872.74
04:21:47|22872.69
04:21:48|22873.52
04:21:49|22875.18
04:21:50|22876.98
04:21:51|22875.54
04:21:53|22875.76
04:21:54|22878.5
04:21:56|22881.
04:21:57|22880.18
04:21:58|22877.01
04:21:58|22877.76
04:22:00|22878.04
04:22:01|22877.43
04:22:02|22884.89
04:22:03|22888.48
04:22:04|22884.55
04:22:05|22886.3
04:22:06|22886.64
04:22:07|22886.09
04:22:08|22884.92
04:22:09|22885.51
04:22:10|22887.94
04:22:11|22890.95
04:22:13|22890.94
04:22:14|22887.98
04:22:14|22885.21
04:22:16|22886.06
04:22:17|22884.3
04:22:17|22885.52
04:22:19|22885.45
04:22:21|22884.23
04:22:21|22885.44
04:22:22|22881.4
04:22:23|22885.03
04:22:24|22884.15
04:22:25|22884.77
04:22:26|22882.68
04:22:27|22881.98
04:22:28|22880.41
04:22:30|22881.71
04:22:31|22882.57
04:22:32|22882.08
04:22:33|22881.39
04:22:34|22881.47
04:22:35|22880.35
04:22:36|22880.36
04:22:36|22879.07
04:22:37|22881.55
04:22:39|22880.41
04:22:40|22881.26
04:22:41|22881.58
04:22:41|22881.58
04:22:43|22882.02
04:22:43|22883.84
04:22:45|22883.96
04:22:46|22882.53
04:22:47|22881.59
04:22:48|22882.87
04:22:50|22883.5
04:22:50|22882.34
04:22:52|22881.39
04:22:52|22881.62
04:22:54|22880.86
04:22:56|22882.86
04:22:56|22880.35
04:22:58|22875.
04:22:59|22873.98
04:23:00|22873.
04:23:01|22874.29
04:23:02|22869.95
04:23:04|22869.27
04:23:04|22867.86
04:23:05|22864.79
04:23:06|22862.92
04:23:07|22865.08
04:23:08|22861.35
04:23:09|22861.93
04:23:10|22862.47
04:23:11|22861.52
04:23:12|22863.99
04:23:13|22863.12
04:23:14|22864.12
04:23:15|22866.4
04:23:16|22866.04
04:23:18|22866.05
04:23:19|22866.98
04:23:19|22864.97
04:23:21|22864.77
04:23:22|22865.52
04:23:23|22870.42
04:23:24|22871.74
04:23:24|22869.29
04:23:26|22868.67
04:23:26|22870.61
04:23:28|22870.59
04:23:28|22873.3
04:23:30|22872.1
04:23:31|22871.88
04:23:32|22870.46
04:23:33|22871.38
04:23:35|22873.91
04:23:35|22874.11
04:23:36|22874.11
04:23:37|22874.12
04:23:38|22874.17
04:23:39|22873.73
04:23:40|22871.52
04:23:41|22871.64
04:23:42|22872.07
04:23:43|22872.67
04:23:44|22872.09
04:23:45|22871.59
04:23:46|22871.91
04:23:47|22870.26
04:23:49|22870.85
04:23:50|22870.12
04:23:51|22877.5
04:23:52|22877.79
04:23:53|22877.48
04:23:54|22876.45
04:23:56|22875.77
04:23:57|22875.94
04:23:58|22873.92
04:23:59|22870.33
04:24:01|22871.95
04:24:02|22871.84
04:24:04|22871.86
04:24:05|22872.04
04:24:05|22871.89
04:24:06|22874.78
04:24:07|22874.18
04:24:08|22874.3
04:24:09|22874.75
04:24:10|22875.17
04:24:11|22872.69
04:24:12|22871.55
04:24:13|22869.03
04:24:14|22869.34
04:24:15|22865.01
04:24:16|22863.19
04:24:17|22864.14
04:24:18|22862.58
04:24:19|22862.04
04:24:21|22862.86
04:24:21|22855.78
04:24:22|22856.55
04:24:23|22853.34
04:24:24|22849.23
04:24:26|22848.53
04:24:27|22848.86
04:24:28|22849.48
04:24:29|22850.92
04:24:30|22848.73
04:24:31|22852.5
04:24:32|22851.05
04:24:33|22851.89
04:24:34|22850.81
04:24:35|22846.22
04:24:36|22846.72
04:24:37|22846.72
04:24:38|22846.21
04:24:39|22846.6
04:24:40|22848.65
04:24:41|22850.96
04:24:42|22851.07
04:24:44|22850.96
04:24:44|22851.61
04:24:45|22850.35
04:24:46|22850.33
04:24:47|22850.68
04:24:48|22851.34
04:24:49|22851.32
04:24:50|22850.84
04:24:51|22857.7
04:24:52|22862.07
04:24:53|22861.69
04:24:54|22859.88
04:24:55|22859.36
04:24:56|22859.87
04:24:58|22860.82
04:24:59|22858.64
04:24:59|22859.3
04:25:01|22859.77
04:25:01|22860.98
04:25:02|22860.49
04:25:04|22859.16
04:25:06|22858.66
04:25:06|22860.23
04:25:07|22859.44
04:25:08|22860.3
04:25:10|22858.97
04:25:10|22857.77
04:25:12|22856.17
04:25:13|22858.74
04:25:13|22857.31
04:25:15|22857.52
04:25:16|22857.62
04:25:17|22860.54
04:25:18|22859.13
04:25:19|22856.57
04:25:20|22854.45
04:25:21|22855.57
04:25:23|22852.95
04:25:23|22858.74
04:25:24|22860.71
04:25:25|22859.9
04:25:27|22860.46
04:25:27|22860.57
04:25:29|22861.03
04:25:30|22861.03
04:25:30|22863.53
04:25:31|22862.14
04:25:32|22861.59
04:25:33|22861.1
04:25:34|22857.85
04:25:36|22856.78
04:25:37|22855.91
04:25:38|22855.89
04:25:39|22856.99
04:25:40|22856.83
04:25:41|22855.53
04:25:42|22856.23
04:25:43|22856.83
04:25:44|22856.01
04:25:45|22858.04
04:25:46|22859.56
04:25:47|22858.7
04:25:48|22858.29
04:25:49|22857.94
04:25:50|22858.76
04:25:52|22857.22
04:25:53|22858.95
04:25:54|22860.12
04:25:55|22862.59
04:25:55|22861.17
04:25:58|22860.55
04:25:59|22857.01
04:25:59|22858.63
04:26:00|22858.75
04:26:01|22859.84
04:26:03|22858.71
04:26:04|22858.19
04:26:05|22859.87
04:26:06|22859.19
04:26:07|22863.3
04:26:08|22859.94
04:26:09|22859.35
04:26:11|22861.71
04:26:11|22861.8
04:26:12|22861.18
04:26:13|22861.64
04:26:16|22861.28
04:26:16|22861.36
04:26:17|22859.34
04:26:18|22859.03
04:26:19|22859.28
04:26:20|22860.66
04:26:21|22860.67
04:26:22|22860.94
04:26:23|22860.61
04:26:24|22861.21
04:26:25|22863.84
04:26:27|22861.93
04:26:28|22863.6
04:26:28|22862.28
04:26:31|22863.01
04:26:32|22861.1
04:26:33|22861.13
04:26:33|22861.32
04:26:34|22860.9
04:26:36|22860.25
04:26:36|22861.75
04:26:38|22862.37
04:26:39|22863.56
04:26:39|22862.33
04:26:40|22862.07
04:26:42|22864.05
04:26:43|22867.51
04:26:44|22868.35
04:26:45|22867.81
04:26:46|22869.76
04:26:47|22868.15
04:26:48|22865.89
04:26:49|22868.85
04:26:50|22868.39
04:26:51|22866.32
04:26:53|22869.97
04:26:53|22869.64
04:26:55|22868.88
04:26:55|22869.4
04:26:56|22869.55
04:26:58|22868.74
04:27:00|22870.04
04:27:01|22869.58
04:27:03|22868.02
04:27:03|22869.39
04:27:06|22871.02
04:27:07|22864.85
04:27:07|22868.02
04:27:09|22865.38
04:27:09|22867.47
04:27:10|22865.25
04:27:11|22865.6
04:27:12|22866.18
04:27:13|22866.58
04:27:14|22865.15
04:27:16|22864.78
04:27:17|22866.91
04:27:17|22866.2
04:27:19|22867.82
04:27:20|22866.73
04:27:21|22867.58
04:27:22|22869.22
04:27:24|22868.62
04:27:24|22868.79
04:27:25|22868.97
04:27:26|22867.54
04:27:27|22869.5
04:27:29|22870.17
04:27:29|22869.72
04:27:30|22871.78
04:27:31|22871.29
04:27:32|22869.07
04:27:33|22870.42
04:27:34|22869.37
04:27:35|22868.02
04:27:37|22867.75
04:27:37|22867.51
04:27:39|22867.48
04:27:39|22868.91
04:27:41|22868.15
04:27:42|22865.81
04:27:43|22866.92
04:27:44|22865.91
04:27:44|22866.62
04:27:50|22866.78
04:27:51|22864.98
04:27:52|22865.37
04:27:53|22865.61
04:27:54|22864.22
04:27:55|22865.46
04:27:56|22865.37
04:27:57|22864.78
04:27:58|22864.43
04:28:00|22863.54
04:28:01|22865.83
04:28:03|22865.5
04:28:05|22864.5
04:28:05|22863.65
04:28:07|22863.6
04:28:08|22856.05
04:28:09|22856.59
04:28:10|22855.62
04:28:11|22856.22
04:28:13|22852.55
04:28:14|22854.11
04:28:14|22853.24
04:28:17|22851.75
04:28:17|22852.27
04:28:18|22852.05
04:28:20|22850.01
04:28:21|22851.3
04:28:23|22848.02
04:28:23|22851.05
04:28:24|22849.44
04:28:25|22852.27
04:28:26|22852.94
04:28:28|22854.04
04:28:29|22854.99
04:28:30|22854.57
04:28:32|22855.6
04:28:32|22855.59
04:28:33|22855.24
04:28:34|22853.79
04:28:35|22853.97
04:28:37|22853.14
04:28:37|22854.82
04:28:38|22854.87
04:28:39|22854.41
04:28:40|22853.7
04:28:41|22854.15
04:28:42|22854.87
04:28:43|22854.18
04:28:44|22853.4
04:28:45|22854.96
04:28:46|22853.48
04:28:47|22856.14
04:28:48|22857.
04:28:49|22854.25
04:28:50|22856.65
04:28:52|22861.13
04:28:52|22865.42
04:28:53|22862.74
04:28:54|22862.74
04:28:55|22862.42
04:28:56|22860.14
04:28:58|22860.45
04:28:58|22859.77
04:28:59|22859.3
04:29:00|22861.68
04:29:02|22863.71
04:29:04|22865.86
04:29:05|22865.89
04:29:06|22865.94
04:29:07|22864.01
04:29:09|22863.54
04:29:10|22863.88
04:29:11|22862.94
04:29:12|22862.59
04:29:13|22864.74
04:29:14|22864.16
04:29:15|22864.1
04:29:16|22863.42
04:29:17|22868.78
04:29:18|22867.56
04:29:19|22868.
04:29:20|22866.98
04:29:21|22864.76
04:29:22|22864.22
04:29:23|22866.02
04:29:24|22864.24
04:29:25|22866.54
04:29:26|22865.48
04:29:27|22865.54
04:29:28|22865.94
04:29:29|22866.17
04:29:30|22866.27
04:29:31|22866.26
04:29:32|22865.33
04:29:33|22864.97
04:29:34|22865.86
04:29:35|22865.48
04:29:36|22865.76
04:29:37|22865.8
04:29:38|22865.81
04:29:39|22865.3
04:29:40|22865.43
04:29:41|22865.26
04:29:42|22864.67
04:29:43|22865.59
04:29:44|22865.67
04:29:45|22863.54
04:29:46|22864.95
04:29:47|22866.21
04:29:48|22865.
04:29:49|22866.05
04:29:50|22865.41
04:29:51|22867.36
04:29:52|22865.52
04:29:53|22865.68
04:29:54|22864.99
04:29:55|22864.67
04:29:56|22864.71
04:29:57|22864.69
04:29:58|22865.36
04:29:59|22865.02
04:30:00|22865.33
04:30:02|22865.38
04:30:03|22864.54
04:30:03|22864.77
04:30:05|22865.45
04:30:05|22865.15
04:30:06|22867.21
04:30:08|22866.76
04:30:09|22864.12
04:30:10|22863.9
04:30:12|22866.53
04:30:13|22864.7
04:30:14|22866.7
04:30:14|22867.08
04:30:15|22867.23
04:30:16|22867.81
04:30:17|22867.33
04:30:18|22867.82
04:30:19|22865.66
04:30:21|22866.41
04:30:22|22865.77
04:30:22|22865.58
04:30:23|22868.1
04:30:24|22868.67
04:30:26|22868.52
04:30:26|22871.39
04:30:27|22868.34
04:30:28|22867.81
04:30:30|22867.79
04:30:30|22867.45
04:30:32|22868.22
04:30:33|22874.19
04:30:33|22873.05
04:30:34|22870.44
04:30:35|22872.21
04:30:36|22870.48
04:30:37|22870.96
04:30:38|22871.38
04:30:39|22869.24
04:30:40|22869.24
04:30:41|22867.79
04:30:42|22869.74
04:30:43|22870.01
04:30:45|22870.2
04:30:45|22870.65
04:30:46|22876.18
04:30:48|22877.26
04:30:49|22881.41
04:30:50|22878.23
04:30:51|22879.22
04:30:52|22876.2
04:30:53|22876.16
04:30:54|22876.47
04:30:55|22878.13
04:30:56|22876.63
04:30:57|22875.79
04:30:59|22878.2
04:31:00|22878.24
04:31:00|22877.53
04:31:02|22877.08
04:31:04|22878.62
04:31:05|22878.11
04:31:05|22878.74
04:31:07|22878.33
04:31:08|22879.65
04:31:09|22878.83
04:31:10|22879.
04:31:11|22877.37
04:31:13|22878.
04:31:13|22879.31
04:31:15|22878.88
04:31:16|22878.89
04:31:16|22878.8
04:31:17|22879.2
04:31:18|22877.57
04:31:20|22878.72
04:31:21|22877.69
04:31:22|22877.69
04:31:24|22877.55
04:31:25|22878.72
04:31:26|22879.4
04:31:27|22879.56
04:31:28|22877.69
04:31:29|22877.5
04:31:30|22876.35
04:31:31|22877.83
04:31:32|22879.01
04:31:33|22877.82
04:31:34|22878.86
04:31:35|22877.4
04:31:36|22878.25
04:31:37|22878.48
04:31:39|22881.55
04:31:40|22882.43
04:31:41|22881.59
04:31:42|22879.99
04:31:43|22879.77
04:31:44|22883.58
04:31:45|22889.13
04:31:46|22886.59
04:31:47|22886.06
04:31:48|22883.07
04:31:50|22882.3
04:31:50|22877.04
04:31:51|22879.61
04:31:52|22875.25
04:31:53|22873.04
04:31:54|22873.84
04:31:55|22873.53
04:31:56|22872.03
04:31:57|22872.06
04:31:58|22872.33
04:31:59|22871.73
04:32:01|22873.84
04:32:01|22873.55
04:32:03|22873.84
04:32:05|22872.69
04:32:07|22869.1
04:32:07|22867.13
04:32:08|22869.16
04:32:09|22872.1
04:32:10|22872.48
04:32:11|22875.74
04:32:13|22870.31
04:32:14|22871.13
04:32:15|22868.06
04:32:16|22870.24
04:32:17|22870.2
04:32:18|22873.24
04:32:19|22872.23
04:32:19|22872.79
04:32:21|22872.09
04:32:22|22868.12
04:32:23|22870.7
04:32:24|22871.36
04:32:25|22871.48
04:32:26|22874.42
04:32:28|22876.12
04:32:28|22875.07
04:32:29|22873.26
04:32:30|22873.53
04:32:32|22873.65
04:32:33|22875.7
04:32:34|22874.92
04:32:34|22875.31
04:32:36|22875.91
04:32:36|22873.45
04:32:37|22873.83
04:32:38|22872.03
04:32:40|22872.2
04:32:42|22871.48
04:32:42|22872.09
04:32:43|22872.31
04:32:44|22873.84
04:32:45|22874.24
04:32:47|22873.46
04:32:48|22873.45
04:32:49|22874.41
04:32:50|22872.96
04:32:51|22872.7
04:32:52|22876.99
04:32:53|22876.46
04:32:54|22866.99
04:32:55|22871.93
04:32:56|22872.57
04:32:57|22872.62
04:32:58|22871.47
04:32:59|22870.08
04:33:00|22870.33
04:33:01|22868.86
04:33:02|22866.18
04:33:03|22866.93
04:33:04|22865.01
04:33:05|22865.1
04:33:06|22866.38
04:33:07|22866.17
04:33:08|22863.11
04:33:10|22859.88
04:33:10|22856.97
04:33:11|22864.5
04:33:12|22866.35
04:33:13|22865.01
04:33:14|22864.63
04:33:16|22865.97
04:33:16|22865.27
04:33:17|22868.55
04:33:18|22871.37
04:33:20|22871.94
04:33:21|22871.22
04:33:22|22872.05
04:33:23|22870.92
04:33:24|22872.16
04:33:25|22871.74
04:33:26|22871.47
04:33:27|22868.44
04:33:28|22867.88
04:33:29|22867.41
04:33:30|22868.14
04:33:31|22868.56
04:33:32|22867.5
04:33:34|22870.28
04:33:34|22868.46
04:33:35|22868.16
04:33:36|22868.13
04:33:37|22867.88
04:33:38|22868.42
04:33:39|22868.77
04:33:40|22867.18
04:33:42|22867.3
04:33:43|22867.46
04:33:43|22869.19
04:33:45|22869.63
04:33:45|22868.37
04:33:47|22867.95
04:33:48|22865.27
04:33:49|22863.5
04:33:50|22866.94
04:33:51|22867.36
04:33:52|22870.16
04:33:53|22866.16
04:33:54|22866.59
04:33:55|22866.42
04:33:56|22865.92
04:33:57|22867.83
04:33:58|22869.64
04:33:59|22868.53
04:34:00|22868.64
04:34:01|22870.12
04:34:02|22869.04
04:34:03|22867.94
04:34:04|22867.79
04:34:06|22867.93
04:34:06|22867.01
04:34:07|22867.01
04:34:09|22866.72
04:34:09|22867.67
04:34:11|22867.08
04:34:11|22864.65
04:34:12|22866.13
04:34:13|22866.62
04:34:14|22872.
04:34:16|22869.77
04:34:16|22868.79
04:34:17|22870.94
04:34:18|22870.99
04:34:19|22873.5
04:34:20|22872.69
04:34:22|22873.22
04:34:23|22872.87
04:34:24|22875.24
04:34:25|22872.36
04:34:27|22869.
04:34:28|22868.24
04:34:29|22869.02
04:34:30|22867.31
04:34:31|22868.95
04:34:32|22868.07
04:34:33|22867.79
04:34:34|22866.
04:34:35|22864.49
04:34:36|22858.83
04:34:38|22861.59
04:34:38|22862.08
04:34:39|22863.1
04:34:40|22863.2
04:34:41|22861.71
04:34:42|22862.6
04:34:43|22862.06
04:34:44|22862.57
04:34:46|22861.4
04:34:47|22863.01
04:34:48|22861.21
04:34:49|22861.43
04:34:50|22862.97
04:34:51|22862.77
04:34:52|22861.09
04:34:53|22860.95
04:34:54|22860.
04:34:55|22861.08
04:34:56|22861.08
04:34:57|22862.55
04:34:58|22861.88
04:35:00|22859.71
04:35:01|22858.76
04:35:02|22861.27
04:35:02|22860.61
04:35:04|22861.3
04:35:04|22860.38
04:35:06|22860.56
04:35:08|22861.39
04:35:08|22861.09
04:35:10|22860.67
04:35:11|22862.89
04:35:12|22861.29
04:35:12|22861.36
04:35:14|22861.56
04:35:14|22862.2
04:35:15|22862.2
04:35:17|22860.57
04:35:18|22861.59
04:35:19|22861.1
04:35:20|22861.58
04:35:21|22860.
04:35:22|22860.21
04:35:23|22859.4
04:35:23|22856.12
04:35:25|22858.38
04:35:26|22857.14
04:35:27|22856.58
04:35:27|22855.29
04:35:29|22857.83
04:35:30|22856.87
04:35:31|22855.76
04:35:32|22855.19
04:35:33|22854.65
04:35:34|22854.9
04:35:35|22854.88
04:35:36|22852.93
04:35:37|22853.19
04:35:38|22855.67
04:35:39|22855.46
04:35:39|22855.62
04:35:41|22855.12
04:35:41|22855.16
04:35:43|22855.66
04:35:43|22855.03
04:35:45|22855.89
04:35:45|22853.17
04:35:47|22854.83
04:35:48|22854.67
04:35:49|22854.44
04:35:50|22855.55
04:35:51|22854.77
04:35:52|22854.7
04:35:52|22854.7
04:35:54|22854.91
04:35:54|22856.06
04:35:55|22856.08
04:35:57|22856.25
04:35:58|22857.3
04:35:59|22856.09
04:36:00|22857.06
04:36:08|22850.8
04:36:09|22849.43
04:36:11|22853.95
04:36:12|22852.61
04:36:13|22851.05
04:36:15|22852.52
04:36:16|22850.23
04:36:16|22850.64
04:36:18|22850.03
04:36:19|22849.23
04:36:19|22847.91
04:36:21|22847.69
04:36:22|22848.52
04:36:23|22846.91
04:36:24|22848.27
04:36:25|22851.99
04:36:26|22848.76
04:36:27|22849.9
04:36:27|22847.38
04:36:29|22848.03
04:36:29|22848.3
04:36:31|22847.82
04:36:32|22848.26
04:36:33|22846.79
04:36:34|22848.29
04:36:36|22846.66
04:36:36|22846.49
04:36:37|22847.96
04:36:39|22848.5
04:36:40|22847.86
04:36:40|22842.65
04:36:42|22846.41
04:36:44|22844.67
04:36:44|22842.26
04:36:45|22842.02
04:36:46|22841.88
04:36:48|22843.41
04:36:49|22840.82
04:36:50|22842.71
04:36:51|22843.47
04:36:52|22841.02
04:36:53|22840.73
04:36:54|22842.11
04:36:55|22840.5
04:36:56|22841.61
04:36:57|22840.46
04:36:58|22840.
04:37:00|22841.04
04:37:01|22841.54
04:37:02|22841.04
04:37:03|22843.63
04:37:03|22842.02
04:37:04|22842.5
04:37:05|22844.25
04:37:06|22843.41
04:37:08|22844.5
04:37:10|22845.85
04:37:10|22842.93
04:37:11|22847.57
04:37:13|22852.91
04:37:14|22851.72
04:37:15|22850.59
04:37:16|22849.58
04:37:17|22850.58
04:37:18|22850.11
04:37:20|22850.72
04:37:20|22851.28
04:37:21|22847.85
04:37:24|22851.92
04:37:24|22851.61
04:37:25|22850.37
04:37:26|22851.22
04:37:27|22850.03
04:37:28|22848.64
04:37:29|22848.87
04:37:30|22850.31
04:37:32|22850.07
04:37:32|22849.06
04:37:34|22848.64
04:37:35|22849.41
04:37:36|22849.29
04:37:37|22849.3
04:37:38|22850.52
04:37:38|22849.11
04:37:40|22849.83
04:37:40|22849.18
04:37:42|22850.86
04:37:44|22846.05
04:37:44|22847.14
04:37:45|22847.14
04:37:46|22846.02
04:37:47|22850.81
04:37:48|22852.19
04:37:49|22850.59
04:37:50|22851.27
04:37:51|22851.83
04:37:52|22852.38
04:37:53|22851.96
04:37:54|22852.99
04:37:55|22851.63
04:37:56|22852.43
04:37:57|22847.49
04:37:58|22843.55
04:37:59|22846.66
04:38:00|22846.09
04:38:01|22846.71
04:38:02|22846.47
04:38:03|22843.38
04:38:04|22845.56
04:38:05|22846.28
04:38:07|22845.47
04:38:07|22846.35
04:38:10|22844.95
04:38:11|22845.99
04:38:13|22846.82
04:38:13|22845.81
04:38:15|22851.1
04:38:15|22850.67
04:38:17|22849.62
04:38:17|22851.28
04:38:18|22851.28
04:38:20|22856.2
04:38:22|22856.62
04:38:22|22857.14
04:38:23|22856.97
04:38:24|22854.39
04:38:25|22856.18
04:38:26|22856.84
04:38:28|22851.8
04:38:28|22853.58
04:38:30|22853.54
04:38:31|22854.22
04:38:33|22855.29
04:38:33|22855.17
04:38:34|22855.27
04:38:35|22854.51
04:38:36|22854.72
04:38:38|22859.81
04:38:40|22862.25
04:38:41|22862.
04:38:41|22859.94
04:38:42|22860.42
04:38:43|22862.16
04:38:44|22862.11
04:38:45|22859.88
04:38:47|22859.4
04:38:48|22857.92
04:38:49|22859.62
04:38:49|22861.
04:38:51|22861.12
04:38:52|22862.9
04:38:54|22863.59
04:38:54|22860.76
04:38:55|22862.3
04:38:56|22859.23
04:38:57|22858.05
04:38:58|22860.99
04:38:59|22861.02
04:39:00|22861.09
04:39:01|22861.5
04:39:02|22860.24
04:39:03|22861.07
04:39:05|22860.79
04:39:06|22861.5
04:39:07|22863.41
04:39:08|22861.55
04:39:09|22866.42
04:39:09|22867.17
04:39:11|22871.59
04:39:13|22869.67
04:39:14|22869.41
04:39:16|22867.86
04:39:17|22867.9
04:39:17|22868.96
04:39:19|22869.44
04:39:20|22866.41
04:39:21|22866.63
04:39:22|22869.67
04:39:23|22867.95
04:39:25|22868.64
04:39:25|22866.92
04:39:26|22866.39
04:39:27|22864.69
04:39:29|22864.43
04:39:30|22865.91
04:39:31|22864.26
04:39:31|22864.84
04:39:34|22864.83
04:39:34|22861.5
04:39:35|22856.62
04:39:37|22859.2
04:39:38|22858.77
04:39:39|22857.83
04:39:40|22859.41
04:39:40|22860.4
04:39:42|22861.05
04:39:42|22860.23
04:39:44|22860.52
04:39:45|22858.4
04:39:46|22856.83
04:39:47|22858.77
04:39:48|22860.49
04:39:48|22860.08
04:39:50|22860.26
04:39:51|22857.95
04:39:52|22859.28
04:39:53|22859.76
04:39:54|22859.13
04:39:54|22859.08
04:39:56|22859.2
04:39:57|22859.07
04:39:58|22860.48
04:39:59|22859.86
04:39:59|22859.09
04:40:00|22855.59
04:40:02|22858.42
04:40:03|22856.44
04:40:03|22857.11
04:40:06|22854.87
04:40:06|22856.1
04:40:08|22856.22
04:40:08|22856.1
04:40:09|22855.84
04:40:11|22852.66
04:40:13|22851.72
04:40:13|22851.84
04:40:14|22852.
04:40:15|22853.2
04:40:16|22849.75
04:40:19|22852.14
04:40:22|22852.56
04:40:23|22852.55
04:40:24|22853.79
04:40:26|22854.82
04:40:26|22853.04
04:40:28|22853.14
04:40:29|22853.11
04:40:30|22852.93
04:40:31|22851.23
04:40:32|22852.51
04:40:33|22851.52
04:40:34|22854.75
04:40:35|22855.95
04:40:36|22853.18
04:40:38|22853.59
04:40:39|22853.2
04:40:40|22852.16
04:40:41|22850.4
04:40:41|22849.23
04:40:42|22849.93
04:40:44|22850.02
04:40:45|22847.54
04:40:46|22846.36
04:40:48|22849.89
04:40:48|22849.46
04:40:49|22847.79
04:40:51|22849.69
04:40:52|22849.17
04:40:52|22848.82
04:40:54|22846.81
04:40:55|22846.49
04:40:56|22849.33
04:40:57|22847.23
04:40:58|22846.46
04:40:59|22843.43
04:40:59|22845.44
04:41:00|22847.07
04:41:03|22848.54
04:41:03|22847.32
04:41:04|22846.36
04:41:05|22848.29
04:41:06|22847.89
04:41:07|22850.58
04:41:08|22851.57
04:41:09|22851.08
04:41:10|22850.74
04:41:11|22851.33
04:41:13|22850.79
04:41:14|22850.25
04:41:16|22849.58
04:41:16|22850.
04:41:17|22848.29
04:41:18|22853.16
04:41:20|22855.7
04:41:20|22856.93
04:41:22|22852.8
04:41:23|22853.77
04:41:25|22854.36
04:41:26|22852.8
04:41:27|22850.
04:41:27|22848.76
04:41:29|22847.45
04:41:31|22849.28
04:41:32|22849.27
04:41:33|22850.83
04:41:35|22842.58
04:41:35|22843.48
04:41:36|22843.01
04:41:37|22842.
04:41:38|22843.16
04:41:39|22843.15
04:41:41|22842.37
04:41:41|22844.34
04:41:44|22834.98
04:41:45|22837.25
04:41:46|22836.33
04:41:47|22835.46
04:41:48|22834.78
04:41:49|22834.42
04:41:50|22833.78
04:41:50|22834.77
04:41:52|22836.66
04:41:53|22838.09
04:41:55|22838.94
04:41:55|22841.71
04:41:56|22842.8
04:41:57|22842.7
04:41:58|22840.98
04:41:59|22840.8
04:42:00|22842.96
04:42:01|22840.61
04:42:02|22841.39
04:42:04|22839.59
04:42:05|22840.37
04:42:06|22842.41
04:42:07|22840.97
04:42:08|22840.98
04:42:09|22839.38
04:42:09|22841.36
04:42:11|22841.22
04:42:12|22842.19
04:42:14|22846.79
04:42:15|22845.64
04:42:16|22843.95
04:42:17|22843.34
04:42:18|22843.32
04:42:19|22842.7
04:42:20|22842.56
04:42:21|22842.68
04:42:22|22843.76
04:42:23|22842.63
04:42:24|22842.2
04:42:25|22844.98
04:42:27|22847.23
04:42:27|22846.5
04:42:29|22846.87
04:42:30|22845.85
04:42:31|22845.9
04:42:32|22843.92
04:42:32|22845.76
04:42:34|22847.1
04:42:36|22845.64
04:42:37|22846.6
04:42:38|22847.55
04:42:39|22851.35
04:42:40|22851.03
04:42:41|22845.55
04:42:42|22846.16
04:42:43|22844.19
04:42:45|22845.87
04:42:45|22845.7
04:42:47|22845.92
04:42:48|22846.41
04:42:48|22846.41
04:42:50|22845.44
04:42:51|22845.25
04:42:51|22845.3
04:42:52|22845.4
04:42:54|22845.92
04:42:55|22844.85
04:42:55|22845.69
04:42:57|22844.98
04:42:57|22844.93
04:42:58|22845.71
04:43:00|22844.64
04:43:01|22842.59
04:43:02|22844.84
04:43:03|22844.79
04:43:04|22844.62
04:43:05|22844.62
04:43:06|22845.31
04:43:08|22848.63
04:43:08|22847.09
04:43:09|22848.6
04:43:10|22848.92
04:43:11|22848.66
04:43:12|22847.69
04:43:14|22847.77
04:43:16|22847.99
04:43:17|22845.73
04:43:18|22848.6
04:43:20|22845.73
04:43:21|22848.28
04:43:22|22846.59
04:43:23|22849.31
04:43:24|22850.29
04:43:24|22849.43
04:43:26|22848.41
04:43:27|22849.45
04:43:28|22846.02
04:43:28|22846.02
04:43:31|22849.11
04:43:32|22846.41
04:43:33|22848.22
04:43:33|22848.62
04:43:34|22848.31
04:43:36|22847.54
04:43:36|22847.84
04:43:37|22847.69
04:43:38|22848.51
04:43:40|22850.36
04:43:40|22848.16
04:43:41|22848.04
04:43:42|22848.24
04:43:43|22848.88
04:43:44|22848.88
04:43:45|22848.31
04:43:46|22851.39
04:43:47|22850.95
04:43:48|22849.56
04:43:49|22848.55
04:43:51|22849.49
04:43:51|22849.39
04:43:52|22848.9
04:43:54|22847.56
04:43:55|22847.96
04:43:56|22848.78
04:43:57|22848.43
04:43:58|22848.48
04:43:59|22848.96
04:44:00|22849.38
04:44:01|22845.61
04:44:02|22845.24
04:44:04|22847.2
04:44:05|22844.79
04:44:06|22845.85
04:44:07|22845.74
04:44:08|22846.4
04:44:10|22848.22
04:44:10|22848.9
04:44:12|22848.4
04:44:12|22848.3
04:44:14|22848.51
04:44:16|22848.73
04:44:17|22847.01
04:44:18|22847.69
04:44:19|22849.21
04:44:20|22849.02
04:44:21|22847.92
04:44:22|22847.15
04:44:23|22847.98
04:44:25|22849.15
04:44:26|22847.97
04:44:26|22847.3
04:44:27|22846.6
04:44:29|22848.29
04:44:29|22848.43
04:44:31|22848.4
04:44:32|22848.75
04:44:33|22848.89
04:44:34|22848.4
04:44:35|22848.44
04:44:36|22846.16
04:44:37|22847.34
04:44:38|22847.66
04:44:39|22848.24
04:44:40|22849.52
04:44:41|22848.89
04:44:42|22839.54
04:44:43|22839.86
04:44:44|22840.97
04:44:45|22842.12
04:44:46|22840.39
04:44:47|22838.93
04:44:48|22838.52
04:44:49|22835.09
04:44:50|22837.58
04:44:51|22836.09
04:44:52|22837.67
04:44:53|22833.87
04:44:54|22835.06
04:44:55|22835.09
04:44:56|22837.67
04:44:58|22834.85
04:44:58|22835.44
04:44:59|22837.45
04:45:00|22835.64
04:45:01|22837.79
04:45:02|22836.2
04:45:04|22839.82
04:45:05|22837.72
04:45:06|22835.83
04:45:07|22834.52
04:45:08|22835.14
04:45:10|22835.46
04:45:10|22835.6
04:45:12|22832.86
04:45:12|22834.95
04:45:13|22836.42
04:45:14|22826.46
04:45:15|22830.17
04:45:16|22831.43
04:45:18|22831.43
04:45:20|22831.14
04:45:21|22831.82
04:45:22|22841.13
04:45:23|22840.47
04:45:24|22840.29
04:45:25|22839.57
04:45:26|22840.25
04:45:27|22840.96
04:45:29|22840.79
04:45:29|22842.03
04:45:30|22841.99
04:45:31|22842.46
04:45:33|22844.41
04:45:34|22844.12
04:45:34|22845.57
04:45:36|22848.79
04:45:37|22844.84
04:45:38|22846.6
04:45:39|22843.02
04:45:40|22845.04
04:45:41|22845.12
04:45:42|22847.68
04:45:43|22846.81
04:45:44|22847.52
04:45:45|22847.54
04:45:45|22846.84
04:45:48|22845.84
04:45:48|22847.29
04:45:49|22845.78
04:45:50|22847.04
04:45:51|22845.33
04:45:52|22847.03
04:45:53|22846.34
04:45:54|22846.49
04:45:55|22847.67
04:45:56|22846.2
04:45:57|22846.51
04:45:58|22847.59
04:45:59|22849.14
04:46:00|22850.82
04:46:01|22854.88
04:46:02|22857.95
04:46:03|22856.65
04:46:04|22856.27
04:46:05|22857.93
04:46:06|22857.85
04:46:07|22854.51
04:46:08|22856.04
04:46:09|22856.71
04:46:10|22856.
04:46:11|22857.4
04:46:12|22858.89
04:46:13|22857.51
04:46:14|22857.99
04:46:15|22857.61
04:46:17|22856.81
04:46:18|22856.28
04:46:19|22860.83
04:46:20|22866.6
04:46:21|22866.48
04:46:21|22864.86
04:46:23|22866.13
04:46:23|22871.9
04:46:25|22870.25
04:46:26|22871.46
04:46:27|22865.8
04:46:28|22867.06
04:46:29|22869.33
04:46:30|22869.32
04:46:31|22870.81
04:46:32|22870.89
04:46:33|22871.35
04:46:34|22872.89
04:46:35|22871.74
04:46:37|22869.64
04:46:37|22872.18
04:46:38|22871.52
04:46:39|22871.91
04:46:40|22870.87
04:46:41|22871.47
04:46:43|22871.63
04:46:44|22869.42
04:46:45|22870.92
04:46:46|22867.6
04:46:47|22868.83
04:46:48|22868.18
04:46:49|22867.53
04:46:51|22871.43
04:46:51|22870.37
04:46:53|22868.36
04:46:53|22868.05
04:46:54|22868.64
04:46:55|22868.81
04:46:56|22868.24
04:46:58|22868.49
04:46:59|22872.74
04:47:00|22871.5
04:47:01|22872.23
04:47:02|22870.98
04:47:03|22874.18
04:47:04|22873.28
04:47:05|22872.
04:47:06|22871.87
04:47:07|22872.38
04:47:08|22870.56
04:47:09|22870.44
04:47:10|22870.69
04:47:11|22869.03
04:47:12|22866.
04:47:13|22864.5
04:47:14|22864.49
04:47:15|22864.93
04:47:16|22863.79
04:47:17|22867.2
04:47:19|22866.99
04:47:20|22865.74
04:47:20|22865.4
04:47:22|22865.32
04:47:22|22864.11
04:47:23|22860.88
04:47:25|22859.79
04:47:26|22859.3
04:47:27|22859.17
04:47:28|22857.24
04:47:29|22869.19
04:47:30|22868.42
04:47:31|22867.89
04:47:32|22865.64
04:47:33|22865.27
04:47:34|22865.63
04:47:35|22865.9
04:47:36|22864.69
04:47:37|22867.03
04:47:38|22868.05
04:47:40|22864.76
04:47:41|22866.25
04:47:41|22864.07
04:47:42|22862.65
04:47:44|22864.25
04:47:45|22869.36
04:47:46|22869.23
04:47:47|22870.92
04:47:48|22869.46
04:47:50|22865.44
04:47:50|22866.2
04:47:51|22865.38
04:47:52|22865.8
04:47:53|22865.37
04:47:54|22865.39
04:47:56|22866.28
04:47:57|22865.73
04:47:58|22865.67
04:47:59|22865.23
04:48:00|22864.32
04:48:01|22865.69
04:48:03|22867.19
04:48:04|22865.8
04:48:05|22867.17
04:48:06|22867.86
04:48:06|22867.17
04:48:08|22866.62
04:48:08|22868.34
04:48:10|22868.
04:48:10|22868.34
04:48:11|22867.77
04:48:13|22867.83
04:48:14|22867.51
04:48:14|22867.48
04:48:15|22868.67
04:48:16|22867.81
04:48:18|22869.34
04:48:19|22866.58
04:48:20|22869.29
04:48:22|22868.48
04:48:23|22868.06
04:48:24|22867.45
04:48:25|22869.64
04:48:26|22868.42
04:48:28|22868.44
04:48:29|22867.51
04:48:31|22867.17
04:48:31|22867.32
04:48:32|22867.19
04:48:33|22867.78
04:48:34|22866.87
04:48:36|22863.06
04:48:37|22865.16
04:48:38|22865.43
04:48:38|22866.03
04:48:40|22864.93
04:48:41|22864.27
04:48:41|22864.47
04:48:42|22864.57
04:48:44|22865.21
04:48:45|22866.51
04:48:46|22865.38
04:48:47|22865.03
04:48:48|22865.21
04:48:49|22864.57
04:48:50|22865.41
04:48:51|22866.98
04:48:52|22867.86
04:48:53|22867.98
04:48:54|22867.25
04:48:56|22866.73
04:48:56|22865.47
04:48:57|22865.99
04:48:59|22866.26
04:49:00|22866.89
04:49:01|22865.27
04:49:03|22865.45
04:49:04|22864.95
04:49:06|22865.11
04:49:07|22865.48
04:49:08|22865.77
04:49:09|22864.56
04:49:10|22865.23
04:49:11|22864.41
04:49:12|22864.76
04:49:13|22864.9
04:49:14|22862.41
04:49:15|22863.24
04:49:16|22863.29
04:49:17|22863.88
04:49:18|22862.06
04:49:19|22862.33
04:49:21|22863.7
04:49:22|22864.15
04:49:24|22861.13
04:49:25|22856.68
04:49:26|22855.71
04:49:27|22855.26
04:49:28|22856.08
04:49:29|22858.33
04:49:30|22856.84
04:49:31|22858.12
04:49:33|22862.61
04:49:34|22868.
04:49:35|22865.36
04:49:36|22865.77
04:49:37|22866.59
04:49:38|22864.26
04:49:39|22864.78
04:49:40|22865.9
04:49:41|22865.09
04:49:42|22863.51
04:49:43|22863.76
04:49:44|22862.31
04:49:45|22863.38
04:49:46|22860.86
04:49:47|22861.6
04:49:48|22860.78
04:49:49|22860.59
04:49:50|22859.89
04:49:51|22857.74
04:49:53|22859.88
04:49:53|22859.47
04:49:54|22859.09
04:49:55|22857.12
04:49:56|22854.01
04:49:58|22854.37
04:50:00|22851.22
04:50:00|22853.51
04:50:01|22850.26
04:50:02|22849.52
04:50:03|22850.22
04:50:04|22851.78
04:50:06|22851.34
04:50:06|22851.31
04:50:08|22850.16
04:50:08|22851.29
04:50:10|22852.78
04:50:11|22853.01
04:50:12|22852.39
04:50:13|22850.48
04:50:14|22851.41
04:50:15|22852.56
04:50:16|22853.17
04:50:17|22851.34
04:50:18|22850.73
04:50:19|22851.34
04:50:20|22852.53
04:50:22|22848.29
04:50:23|22849.17
04:50:25|22848.8
04:50:26|22850.6
04:50:28|22849.47
04:50:29|22847.36
04:50:29|22850.42
04:50:30|22851.48
04:50:32|22853.77
04:50:33|22855.67
04:50:34|22855.74
04:50:35|22855.01
04:50:36|22856.12
04:50:37|22856.1
04:50:38|22858.73
04:50:39|22863.96
04:50:40|22863.01
04:50:41|22861.11
04:50:42|22861.12
04:50:43|22861.68
04:50:44|22861.4
04:50:46|22862.11
04:50:47|22863.54
04:50:48|22864.14
04:50:50|22864.06
04:50:51|22864.7
04:50:51|22869.21
04:50:53|22867.42
04:50:54|22865.88
04:50:55|22866.04
04:50:56|22866.7
04:50:57|22863.05
04:50:58|22861.1
04:50:59|22861.69
04:51:01|22859.24
04:51:02|22861.49
04:51:03|22861.46
04:51:04|22859.38
04:51:04|22861.56
04:51:06|22861.53
04:51:07|22860.92
04:51:08|22859.78
04:51:09|22861.03
04:51:10|22861.07
04:51:11|22862.96
04:51:12|22862.31
04:51:13|22861.39
04:51:15|22859.9
04:51:15|22861.02
04:51:17|22858.82
04:51:18|22859.54
04:51:19|22861.69
04:51:20|22860.52
04:51:21|22861.58
04:51:23|22861.15
04:51:24|22862.52
04:51:25|22863.81
04:51:26|22864.1
04:51:27|22864.45
04:51:27|22866.73
04:51:29|22865.98
04:51:30|22866.61
04:51:31|22865.
04:51:32|22865.73
04:51:33|22862.06
04:51:34|22864.02
04:51:35|22859.79
04:51:36|22861.92
04:51:37|22863.21
04:51:39|22861.42
04:51:40|22860.67
04:51:41|22862.31
04:51:42|22862.25
04:51:43|22863.06
04:51:44|22862.74
04:51:46|22864.
04:51:46|22863.94
04:51:48|22865.55
04:51:49|22863.93
04:51:50|22861.4
04:51:52|22864.01
04:51:52|22864.11
04:51:53|22863.54
04:51:54|22862.39
04:51:55|22862.07
04:51:56|22860.1
04:51:57|22861.56
04:51:58|22858.63
04:51:59|22856.33
04:52:00|22851.78
04:52:01|22854.64
04:52:02|22852.41
04:52:04|22855.3
04:52:05|22853.74
04:52:06|22851.61
04:52:07|22847.04
04:52:08|22850.29
04:52:09|22850.92
04:52:10|22851.08
04:52:11|22850.1
04:52:12|22849.08
04:52:14|22850.12
04:52:14|22851.44
04:52:15|22851.58
04:52:16|22850.1
04:52:17|22852.
04:52:18|22853.47
04:52:19|22854.46
04:52:20|22854.89
04:52:21|22851.35
04:52:23|22849.89
04:52:25|22847.74
04:52:25|22848.
04:52:26|22849.21
04:52:27|22849.93
04:52:28|22848.13
04:52:29|22848.74
04:52:30|22848.35
04:52:31|22848.36
04:52:32|22842.67
04:52:34|22842.2
04:52:34|22840.68
04:52:37|22842.28
04:52:37|22841.8
04:52:38|22844.41
04:52:39|22844.48
04:52:40|22843.9
04:52:41|22844.82
04:52:42|22843.44
04:52:43|22844.38
04:52:45|22844.86
04:52:46|22844.57
04:52:46|22843.72
04:52:48|22842.89
04:52:48|22841.58
04:52:51|22844.43
04:52:51|22846.03
04:52:52|22846.3
04:52:53|22846.88
04:52:54|22845.5
04:52:55|22843.86
04:52:56|22844.53
04:52:58|22843.42
04:52:59|22843.43
04:53:00|22844.84
04:53:01|22844.2
04:53:02|22842.43
04:53:03|22841.01
04:53:04|22840.66
04:53:05|22842.21
04:53:06|22845.09
04:53:07|22843.04
04:53:08|22843.59
04:53:09|22842.22
04:53:10|22845.82
04:53:11|22847.86
04:53:12|22844.95
04:53:13|22843.41
04:53:14|22842.26
04:53:15|22843.13
04:53:17|22842.77
04:53:17|22841.88
04:53:18|22838.01
04:53:20|22841.67
04:53:20|22841.28
04:53:21|22839.31
04:53:22|22838.54
04:53:23|22839.05
04:53:25|22838.62
04:53:26|22837.57
04:53:27|22838.9
04:53:28|22839.1
04:53:29|22838.37
04:53:30|22840.17
04:53:32|22837.13
04:53:32|22835.33
04:53:34|22835.98
04:53:35|22835.96
04:53:36|22833.8
04:53:37|22832.4
04:53:39|22833.78
04:53:39|22834.24
04:53:41|22835.65
04:53:42|22833.84
04:53:43|22836.19
04:53:44|22834.59
04:53:45|22831.87
04:53:46|22829.93
04:53:47|22832.11
04:53:48|22833.73
04:53:49|22834.62
04:53:51|22830.8
04:53:52|22827.89
04:53:53|22825.5
04:53:54|22823.89
04:53:55|22826.87
04:53:56|22827.03
04:53:57|22825.89
04:53:58|22831.5
04:54:00|22828.79
04:54:01|22829.15
04:54:02|22828.89
04:54:02|22831.49
04:54:04|22833.39
04:54:05|22829.67
04:54:05|22836.22
04:54:07|22835.16
04:54:08|22835.37
04:54:09|22842.
04:54:10|22836.78
04:54:11|22838.94
04:54:12|22838.46
04:54:13|22839.14
04:54:14|22835.46
04:54:15|22837.86
04:54:16|22837.92
04:54:17|22837.09
04:54:18|22836.32
04:54:19|22836.82
04:54:21|22840.07
04:54:21|22841.26
04:54:23|22839.36
04:54:23|22839.53
04:54:25|22840.09
04:54:27|22839.58
04:54:28|22840.86
04:54:29|22839.75
04:54:30|22840.36
04:54:31|22838.56
04:54:32|22840.05
04:54:33|22838.96
04:54:34|22839.14
04:54:35|22838.54
04:54:36|22838.4
04:54:37|22838.59
04:54:39|22839.99
04:54:40|22840.34
04:54:41|22839.21
04:54:42|22837.08
04:54:43|22838.82
04:54:44|22836.29
04:54:45|22836.13
04:54:46|22835.01
04:54:47|22836.09
04:54:48|22836.24
04:54:49|22837.18
04:54:50|22837.21
04:54:51|22837.82
04:54:52|22838.11
04:54:54|22837.39
04:54:55|22837.85
04:54:56|22838.8
04:54:57|22841.24
04:54:58|22838.05
04:55:00|22839.03
04:55:01|22839.96
04:55:02|22839.48
04:55:03|22839.44
04:55:04|22839.82
04:55:05|22838.41
04:55:07|22839.36
04:55:08|22838.53
04:55:08|22839.67
04:55:10|22839.43
04:55:11|22839.31
04:55:11|22842.62
04:55:12|22848.49
04:55:14|22845.23
04:55:14|22842.8
04:55:16|22842.8
04:55:16|22841.46
04:55:17|22843.49
04:55:18|22844.42
04:55:20|22842.93
04:55:21|22845.13
04:55:23|22846.71
04:55:24|22844.53
04:55:25|22845.68
04:55:26|22846.07
04:55:27|22845.82
04:55:28|22845.84
04:55:29|22846.45
04:55:30|22846.11
04:55:32|22851.6
04:55:33|22846.06
04:55:35|22844.01
04:55:36|22843.85
04:55:36|22844.63
04:55:38|22844.48
04:55:39|22842.87
04:55:41|22843.98
04:55:42|22842.88
04:55:43|22843.58
04:55:44|22844.5
04:55:45|22844.78
04:55:46|22844.94
04:55:46|22844.64
04:55:47|22845.83
04:55:48|22844.64
04:55:49|22843.41
04:55:50|22844.02
04:55:52|22845.26
04:55:53|22846.55
04:55:54|22846.44
04:55:55|22846.18
04:55:55|22844.04
04:55:56|22839.07
04:55:57|22834.48
04:55:59|22832.71
04:55:59|22830.73
04:56:01|22834.23
04:56:02|22833.4
04:56:04|22833.92
04:56:04|22833.38
04:56:06|22832.83
04:56:06|22834.24
04:56:08|22837.74
04:56:09|22839.97
04:56:09|22839.13
04:56:11|22842.39
04:56:12|22842.85
04:56:13|22839.75
04:56:14|22840.25
04:56:15|22840.03
04:56:16|22842.18
04:56:17|22842.45
04:56:17|22839.81
04:56:19|22839.85
04:56:20|22839.57
04:56:21|22838.6
04:56:22|22838.93
04:56:23|22839.57
04:56:24|22841.
04:56:24|22840.6
04:56:25|22841.56
04:56:28|22840.44
04:56:29|22840.45
04:56:31|22840.08
04:56:31|22840.08
04:56:32|22839.75
04:56:33|22839.32
04:56:34|22840.34
04:56:35|22840.96
04:56:37|22840.96
04:56:39|22840.17
04:56:39|22842.07
04:56:40|22839.03
04:56:41|22841.33
04:56:42|22841.21
04:56:43|22838.84
04:56:44|22839.14
04:56:45|22839.73
04:56:46|22838.81
04:56:47|22839.15
04:56:49|22837.08
04:56:50|22837.91
04:56:51|22837.91
04:56:52|22838.06
04:56:53|22837.88
04:56:54|22833.76
04:56:54|22831.71
04:56:56|22832.69
04:56:57|22831.39
04:56:58|22831.94
04:56:59|22832.93
04:56:59|22834.06
04:57:01|22834.99
04:57:03|22834.55
04:57:03|22834.9
04:57:04|22834.46
04:57:06|22836.49
04:57:06|22837.75
04:57:08|22843.02
04:57:09|22841.67
04:57:10|22841.37
04:57:11|22844.56
04:57:12|22845.53
04:57:13|22846.52
04:57:14|22847.23
04:57:15|22846.47
04:57:16|22846.72
04:57:17|22846.52
04:57:19|22846.5
04:57:19|22847.06
04:57:21|22848.44
04:57:21|22847.35
04:57:22|22847.67
04:57:23|22847.11
04:57:24|22847.03
04:57:25|22846.54
04:57:27|22845.97
04:57:27|22847.21
04:57:28|22847.07
04:57:30|22847.07
04:57:31|22846.93
04:57:32|22848.79
04:57:33|22847.89
04:57:35|22842.53
04:57:36|22840.01
04:57:37|22842.1
04:57:38|22841.55
04:57:40|22842.07
04:57:40|22842.46
04:57:42|22842.93
04:57:42|22844.1
04:57:43|22844.63
04:57:44|22842.78
04:57:46|22843.42
04:57:47|22843.96
04:57:48|22841.71
04:57:49|22843.16
04:57:50|22842.26
04:57:51|22841.97
04:57:52|22841.08
04:57:53|22842.89
04:57:54|22842.17
04:57:55|22843.88
04:57:56|22844.33
04:57:57|22843.02
04:57:58|22842.42
04:57:59|22842.33
04:58:00|22845.08
04:58:01|22843.52
04:58:02|22843.53
04:58:03|22847.92
04:58:04|22848.77
04:58:06|22849.15
04:58:07|22849.16
04:58:08|22848.84
04:58:09|22848.24
04:58:10|22847.69
04:58:11|22848.25
04:58:12|22848.2
04:58:13|22847.81
04:58:14|22848.93
04:58:15|22854.39
04:58:16|22852.46
04:58:17|22852.05
04:58:18|22852.13
04:58:19|22852.88
04:58:20|22852.91
04:58:21|22853.3
04:58:22|22852.55
04:58:23|22853.63
04:58:24|22848.93
04:58:25|22848.12
04:58:27|22847.75
04:58:27|22846.8
04:58:29|22847.08
04:58:31|22847.77
04:58:32|22847.78
04:58:34|22847.79
04:58:34|22847.92
04:58:35|22848.29
04:58:36|22848.35
04:58:37|22848.88
04:58:38|22849.15
04:58:40|22848.96
04:58:41|22848.36
04:58:42|22847.93
04:58:43|22846.86
04:58:45|22846.46
04:58:45|22846.49
04:58:47|22847.25
04:58:47|22847.33
04:58:48|22841.5
04:58:49|22837.13
04:58:51|22838.45
04:58:51|22837.31
04:58:53|22836.7
04:58:53|22835.53
04:58:55|22836.72
04:58:56|22836.67
04:58:57|22836.72
04:58:58|22838.38
04:58:59|22839.05
04:59:00|22838.54
04:59:01|22837.88
04:59:03|22839.28
04:59:04|22837.74
04:59:05|22835.72
04:59:06|22836.06
04:59:07|22836.38
04:59:08|22836.69
04:59:09|22837.79
04:59:09|22838.61
04:59:11|22839.41
04:59:11|22839.91
04:59:12|22837.17
04:59:14|22836.35
04:59:15|22838.7
04:59:16|22837.03
04:59:17|22837.96
04:59:18|22837.8
04:59:19|22833.22
04:59:20|22833.18
04:59:21|22832.51
04:59:22|22836.71
04:59:23|22838.72
04:59:24|22838.59
04:59:25|22838.2
04:59:26|22836.95
04:59:28|22842.
04:59:28|22838.37
04:59:30|22837.59
04:59:31|22836.21
04:59:32|22836.7
04:59:33|22835.09
04:59:35|22837.54
04:59:36|22836.74
04:59:37|22836.72
04:59:38|22836.75
04:59:39|22837.4
04:59:41|22836.97
04:59:42|22837.04
04:59:43|22835.16
04:59:44|22836.1
04:59:44|22834.23
04:59:45|22835.73
04:59:47|22836.57
04:59:47|22836.72
04:59:49|22837.32
04:59:49|22836.76
04:59:50|22837.26
04:59:51|22837.91
04:59:53|22835.71
04:59:54|22834.89
04:59:54|22835.69
04:59:56|22832.92
04:59:57|22832.94
04:59:58|22833.53
05:00:00|22831.83
05:00:00|22833.55
05:00:01|22832.54
05:00:02|22832.17
05:00:04|22833.53
05:00:05|22836.38
05:00:06|22834.
05:00:07|22833.4
05:00:08|22833.86
05:00:08|22834.86
05:00:10|22834.84
05:00:11|22832.73
05:00:12|22834.59
05:00:13|22837.01
05:00:14|22834.51
05:00:15|22834.66
05:00:16|22831.52
05:00:17|22835.38
05:00:18|22835.49
05:00:19|22835.86
05:00:20|22836.39
05:00:21|22837.
05:00:22|22837.07
05:00:23|22837.92
05:00:24|22835.63
05:00:24|22834.6
05:00:26|22834.71
05:00:26|22835.63
05:00:27|22836.3
05:00:29|22836.99
05:00:30|22837.92
05:00:30|22836.79
05:00:31|22834.4
05:00:33|22836.37
05:00:34|22835.04
05:00:35|22836.36
05:00:36|22835.74
05:00:38|22835.28
05:00:38|22834.95
05:00:40|22836.49
05:00:40|22836.5
05:00:43|22834.6
05:00:44|22832.44
05:00:46|22831.22
05:00:46|22830.26
05:00:47|22833.54
05:00:49|22833.33
05:00:51|22834.36
05:00:51|22834.37
05:00:52|22834.84
05:00:53|22833.33
05:00:54|22833.37
05:00:55|22833.63
05:00:56|22836.
05:00:57|22835.26
05:00:58|22834.9
05:00:59|22836.04
05:01:00|22835.75
05:01:01|22835.99
05:01:02|22835.47
05:01:03|22836.06
05:01:04|22836.68
05:01:05|22836.69
05:01:06|22837.37
05:01:07|22834.09
05:01:08|22833.01
05:01:09|22832.71
05:01:10|22832.27
05:01:11|22833.67
05:01:13|22832.78
05:01:15|22833.46
05:01:15|22833.49
05:01:17|22835.1
05:01:17|22837.23
05:01:19|22837.1
05:01:20|22837.92
05:01:21|22839.11
05:01:22|22839.14
05:01:23|22837.45
05:01:24|22837.79
05:01:25|22837.57
05:01:26|22837.91
05:01:27|22835.94
05:01:28|22837.77
05:01:29|22838.49
05:01:30|22838.59
05:01:31|22838.61
05:01:32|22838.11
05:01:34|22836.02
05:01:34|22835.35
05:01:36|22838.26
05:01:38|22838.37
05:01:38|22838.41
05:01:39|22839.21
05:01:41|22839.1
05:01:42|22838.82
05:01:43|22838.91
05:01:44|22838.99
05:01:45|22839.44
05:01:46|22840.36
05:01:48|22840.36
05:01:48|22840.61
05:01:49|22840.79
05:01:50|22840.71
05:01:51|22840.72
05:01:52|22841.2
05:01:54|22839.33
05:01:55|22836.17
05:01:56|22834.
05:01:57|22832.01
05:01:58|22830.92
05:01:59|22829.98
05:02:00|22827.55
05:02:01|22828.97
05:02:02|22831.81
05:02:03|22831.97
05:02:04|22830.8
05:02:05|22834.07
05:02:06|22834.06
05:02:07|22833.3
05:02:08|22832.09
05:02:09|22832.14
05:02:10|22832.14
05:02:11|22832.63
05:02:12|22832.59
05:02:13|22833.27
05:02:14|22834.79
05:02:15|22833.65
05:02:16|22834.25
05:02:17|22834.24
05:02:18|22836.57
05:02:19|22833.04
05:02:20|22827.29
05:02:21|22829.15
05:02:22|22827.96
05:02:23|22829.83
05:02:24|22828.43
05:02:25|22828.37
05:02:26|22828.86
05:02:27|22828.73
05:02:28|22828.47
05:02:29|22828.17
05:02:30|22827.28
05:02:31|22828.5
05:02:32|22828.99
05:02:34|22828.09
05:02:35|22828.76
05:02:36|22829.07
05:02:38|22828.25
05:02:39|22827.55
05:02:41|22829.23
05:02:42|22829.34
05:02:43|22828.4
05:02:45|22834.01
05:02:46|22833.34
05:02:46|22832.17
05:02:48|22830.61
05:02:49|22831.82
05:02:50|22829.75
05:02:52|22826.77
05:02:52|22828.27
05:02:53|22829.06
05:02:55|22832.34
05:02:55|22833.13
05:02:57|22833.06
05:02:58|22833.75
05:03:00|22832.5
05:03:00|22836.28
05:03:02|22835.4
05:03:03|22836.53
05:03:04|22835.11
05:03:05|22834.56
05:03:06|22838.65
05:03:07|22839.63
05:03:08|22840.28
05:03:09|22842.06
05:03:10|22840.94
05:03:11|22841.24
05:03:13|22840.96
05:03:14|22840.79
05:03:14|22842.8
05:03:16|22838.37
05:03:17|22838.93
05:03:18|22838.4
05:03:18|22836.83
05:03:20|22839.66
05:03:20|22837.78
05:03:22|22836.09
05:03:23|22837.45
05:03:24|22838.33
05:03:24|22838.71
05:03:27|22837.1
05:03:27|22837.45
05:03:28|22837.06
05:03:29|22837.08
05:03:30|22834.3
05:03:31|22831.87
05:03:32|22833.27
05:03:33|22831.46
05:03:35|22832.3
05:03:35|22832.61
05:03:37|22834.38
05:03:38|22834.74
05:03:40|22833.72
05:03:42|22834.25
05:03:42|22833.2
05:03:43|22836.57
05:03:44|22836.84
05:03:46|22838.06
05:03:46|22838.04
05:03:47|22837.55
05:03:50|22837.53
05:03:50|22837.8
05:03:51|22837.71
05:03:52|22838.77
05:03:53|22838.21
05:03:54|22837.11
05:03:56|22838.39
05:03:57|22838.46
05:03:58|22837.74
05:03:59|22838.78
05:04:00|22839.04
05:04:01|22839.24
05:04:02|22839.48
05:04:03|22838.4
05:04:04|22839.14
05:04:06|22837.78
05:04:07|22837.61
05:04:07|22836.65
05:04:08|22838.22
05:04:10|22838.92
05:04:10|22837.83
05:04:11|22837.85
05:04:13|22837.9
05:04:13|22839.3
05:04:15|22838.28
05:04:15|22838.2
05:04:16|22840.48
05:04:18|22842.18
05:04:19|22841.69
05:04:19|22842.89
05:04:20|22842.46
05:04:21|22842.62
05:04:23|22843.32
05:04:23|22841.94
05:04:24|22841.66
05:04:25|22841.84
05:04:26|22841.6
05:04:27|22842.1
05:04:28|22839.99
05:04:29|22839.89
05:04:30|22841.66
05:04:31|22839.48
05:04:32|22838.99
05:04:33|22840.1
05:04:34|22841.58
05:04:36|22841.06
05:04:38|22841.97
05:04:38|22841.79
05:04:40|22841.73
05:04:40|22840.3
05:04:41|22840.84
05:04:43|22840.81
05:04:43|22841.5
05:04:45|22841.03
05:04:45|22841.03
05:04:46|22840.89
05:04:47|22841.21
05:04:48|22837.05
05:04:49|22836.75
05:04:50|22836.76
05:04:51|22837.53
05:04:52|22837.6
05:04:53|22839.13
05:04:54|22839.16
05:04:55|22839.27
05:04:56|22838.06
05:04:58|22839.14
05:04:59|22839.83
05:05:00|22840.22
05:05:02|22836.34
05:05:02|22837.34
05:05:03|22837.93
05:05:04|22839.02
05:05:05|22838.05
05:05:06|22838.15
05:05:08|22837.92
05:05:09|22824.16
05:05:10|22822.45
05:05:11|22824.36
05:05:12|22823.41
05:05:13|22825.44
05:05:14|22825.82
05:05:15|22825.41
05:05:16|22823.8
05:05:17|22824.22
05:05:18|22822.81
05:05:19|22822.37
05:05:20|22826.33
05:05:21|22825.07
05:05:22|22823.43
05:05:23|22822.13
05:05:24|22822.66
05:05:25|22824.56
05:05:26|22824.64
05:05:27|22823.48
05:05:28|22824.
05:05:29|22824.
05:05:30|22823.3
05:05:31|22823.51
05:05:32|22824.49
05:05:33|22824.69
05:05:34|22825.71
05:05:35|22829.06
05:05:37|22832.92
05:05:38|22831.17
05:05:39|22831.17
05:05:40|22830.61
05:05:41|22829.77
05:05:43|22827.41
05:05:44|22825.55
05:05:45|22824.69
05:05:46|22824.56
05:05:47|22826.94
05:05:48|22827.49
05:05:50|22827.98
05:05:51|22828.97
05:05:52|22829.65
05:05:53|22829.
05:05:54|22829.76
05:05:55|22826.59
05:05:56|22826.66
05:05:57|22824.88
05:05:58|22827.49
05:05:59|22827.8
05:06:00|22828.89
05:06:01|22828.11
05:06:02|22826.95
05:06:03|22828.02
05:06:04|22829.89
05:06:05|22829.37
05:06:06|22828.34
05:06:07|22827.07
05:06:08|22828.
05:06:09|22826.85
05:06:10|22825.82
05:06:11|22825.71
05:06:12|22826.76
05:06:14|22826.9
05:06:16|22827.97
05:06:17|22830.95
05:06:18|22829.22
05:06:19|22827.89
05:06:20|22828.
05:06:20|22828.42
05:06:22|22828.36
05:06:23|22826.97
05:06:24|22825.73
05:06:25|22822.87
05:06:26|22822.19
05:06:27|22824.28
05:06:28|22825.04
05:06:29|22824.04
05:06:30|22824.65
05:06:31|22824.74
05:06:32|22825.13
05:06:34|22824.78
05:06:34|22824.89
05:06:35|22825.94
05:06:37|22825.63
05:06:38|22824.28
05:06:39|22825.51
05:06:41|22826.38
05:06:42|22826.25
05:06:43|22825.73
05:06:45|22825.75
05:06:46|22828.63
05:06:47|22827.55
05:06:48|22826.6
05:06:49|22823.45
05:06:50|22819.56
05:06:52|22818.82
05:06:52|22819.24
05:06:53|22820.07
05:06:55|22820.23
05:06:56|22821.47
05:06:57|22820.24
05:06:58|22821.38
05:06:59|22818.53
05:07:00|22819.05
05:07:01|22819.53
05:07:02|22820.03
05:07:03|22819.77
05:07:04|22819.52
05:07:05|22819.34
05:07:06|22819.35
05:07:08|22820.5
05:07:09|22820.84
05:07:09|22819.63
05:07:11|22818.27
05:07:12|22818.43
05:07:13|22819.33
05:07:13|22819.35
05:07:14|22818.33
05:07:15|22816.31
05:07:16|22816.84
05:07:17|22815.68
05:07:18|22816.19
05:07:19|22815.91
05:07:20|22815.4
05:07:22|22813.71
05:07:22|22812.31
05:07:24|22814.73
05:07:24|22813.16
05:07:26|22812.96
05:07:27|22812.38
05:07:27|22810.
05:07:29|22813.47
05:07:29|22813.3
05:07:30|22815.5
05:07:31|22815.35
05:07:32|22816.25
05:07:34|22814.77
05:07:35|22815.51
05:07:36|22815.85
05:07:37|22815.33
05:07:38|22815.34
05:07:39|22814.21
05:07:40|22814.69
05:07:41|22811.2
05:07:43|22812.6
05:07:44|22811.75
05:07:45|22811.79
05:07:45|22811.28
05:07:47|22812.72
05:07:47|22811.6
05:07:48|22812.06
05:07:49|22812.2
05:07:50|22816.05
05:07:51|22814.86
05:07:53|22814.56
05:07:53|22817.47
05:07:54|22817.61
05:07:55|22815.98
05:07:56|22816.55
05:07:58|22818.27
05:07:59|22815.96
05:07:59|22815.42
05:08:01|22814.74
05:08:02|22815.75
05:08:03|22814.68
05:08:07|22820.05
05:08:08|22818.43
05:08:09|22818.44
05:08:10|22819.45
05:08:11|22819.45
05:08:12|22817.77
05:08:13|22816.86
05:08:14|22815.76
05:08:16|22816.08
05:08:16|22816.63
05:08:17|22815.01
05:08:18|22816.35
05:08:19|22817.46
05:08:21|22819.07
05:08:22|22819.16
05:08:22|22818.66
05:08:24|22819.02
05:08:25|22817.77
05:08:25|22817.87
05:08:27|22818.68
05:08:28|22817.24
05:08:28|22816.58
05:08:31|22821.29
05:08:31|22820.87
05:08:32|22821.62
05:08:33|22821.74
05:08:34|22819.01
05:08:35|22819.53
05:08:36|22819.25
05:08:37|22819.25
05:08:38|22820.24
05:08:39|22819.54
05:08:41|22819.75
05:08:43|22820.25
05:08:43|22819.62
05:08:44|22819.36
05:08:46|22821.44
05:08:46|22820.56
05:08:48|22820.93
05:08:50|22820.7
05:08:50|22821.48
05:08:51|22823.28
05:08:52|22823.68
05:08:53|22822.84
05:08:55|22813.03
05:08:56|22809.25
05:08:57|22811.04
05:08:58|22810.55
05:08:58|22813.73
05:09:00|22811.71
05:09:02|22809.6
05:09:02|22811.77
05:09:04|22812.58
05:09:05|22811.67
05:09:06|22812.3
05:09:07|22811.01
05:09:08|22812.3
05:09:08|22811.76
05:09:10|22809.2
05:09:11|22810.44
05:09:13|22808.88
05:09:13|22809.69
05:09:15|22809.45
05:09:16|22808.38
05:09:16|22807.51
05:09:18|22809.11
05:09:19|22808.86
05:09:19|22808.09
05:09:21|22808.85
05:09:21|22810.7
05:09:22|22811.93
05:09:24|22811.08
05:09:24|22810.16
05:09:25|22809.83
05:09:26|22809.26
05:09:28|22809.21
05:09:28|22809.25
05:09:29|22809.55
05:09:30|22809.59
05:09:32|22808.82
05:09:32|22809.19
05:09:33|22809.85
05:09:34|22809.35
05:09:35|22812.05
05:09:36|22811.41
05:09:38|22811.62
05:09:39|22810.2
05:09:40|22808.78
05:09:41|22810.49
05:09:42|22810.57
05:09:43|22813.5
05:09:45|22812.21
05:09:45|22811.62
05:09:46|22812.29
05:09:47|22815.08
05:09:48|22813.72
05:09:49|22812.43
05:09:50|22815.2
05:09:51|22815.28
05:09:52|22816.22
05:09:54|22815.36
05:09:54|22816.76
05:09:56|22816.43
05:09:57|22817.77
05:09:58|22817.4
05:09:59|22815.36
05:10:00|22813.25
05:10:02|22815.88
05:10:03|22814.45
05:10:03|22816.53
05:10:05|22815.96
05:10:07|22815.97
05:10:07|22815.97
05:10:09|22815.8
05:10:09|22816.27
05:10:10|22815.55
05:10:12|22814.34
05:10:13|22815.94
05:10:13|22816.29
05:10:15|22816.7
05:10:16|22816.69
05:10:17|22817.19
05:10:18|22811.6
05:10:19|22811.22
05:10:20|22811.88
05:10:21|22809.92
05:10:22|22809.15
05:10:23|22809.27
05:10:24|22811.37
05:10:25|22811.5
05:10:26|22811.68
05:10:27|22810.98
05:10:28|22811.38
05:10:29|22811.58
05:10:30|22814.07
05:10:31|22812.1
05:10:32|22813.79
05:10:33|22814.2
05:10:34|22812.91
05:10:35|22814.1
05:10:36|22815.18
05:10:37|22812.82
05:10:38|22812.6
05:10:40|22812.71
05:10:41|22811.96
05:10:43|22811.98
05:10:43|22811.96
05:10:45|22812.76
05:10:45|22810.84
05:10:47|22812.19
05:10:47|22812.21
05:10:48|22812.9
05:10:51|22812.69
05:10:51|22812.18
05:10:53|22812.05
05:10:53|22811.68
05:10:56|22810.11
05:10:56|22811.5
05:10:57|22811.94
05:10:59|22812.66
05:10:59|22811.64
05:11:00|22810.23
05:11:01|22811.63
05:11:03|22811.95
05:11:04|22810.25
05:11:05|22813.81
05:11:05|22813.08
05:11:07|22813.06
05:11:08|22812.75
05:11:08|22812.73
05:11:10|22813.73
05:11:11|22814.74
05:11:12|22815.29
05:11:13|22813.05
05:11:14|22814.65
05:11:15|22812.21
05:11:16|22814.7
05:11:16|22814.3
05:11:19|22813.89
05:11:19|22812.67
05:11:20|22812.3
05:11:21|22809.84
05:11:22|22809.01
05:11:23|22808.63
05:11:24|22810.47
05:11:25|22804.
05:11:26|22803.27
05:11:27|22804.5
05:11:28|22806.65
05:11:29|22809.79
05:11:31|22810.14
05:11:31|22808.36
05:11:32|22810.45
05:11:33|22808.7
05:11:34|22808.71
05:11:35|22806.91
05:11:36|22806.5
05:11:37|22805.27
05:11:39|22805.06
05:11:39|22804.75
05:11:40|22804.56
05:11:42|22808.44
05:11:44|22807.62
05:11:45|22807.29
05:11:46|22808.56
05:11:47|22809.09
05:11:48|22808.64
05:11:49|22809.87
05:11:50|22809.89
05:11:51|22810.61
05:11:52|22809.17
05:11:53|22808.91
05:11:54|22807.57
05:11:55|22808.03
05:11:56|22805.15
05:11:57|22805.09
05:11:59|22805.25
05:12:00|22806.62
05:12:01|22807.26
05:12:02|22806.21
05:12:04|22805.65
05:12:04|22806.32
05:12:06|22810.72
05:12:06|22807.44
05:12:08|22810.57
05:12:08|22808.86
05:12:10|22806.01
05:12:11|22811.08
05:12:12|22810.54
05:12:13|22808.95
05:12:14|22808.63
05:12:15|22808.11
05:12:16|22809.73
05:12:17|22808.95
05:12:18|22809.17
05:12:19|22808.38
05:12:21|22808.37
05:12:22|22809.98
05:12:22|22808.46
05:12:23|22810.33
05:12:24|22812.72
05:12:25|22812.47
05:12:27|22810.55
05:12:27|22810.88
05:12:28|22810.55
05:12:29|22810.84
05:12:31|22810.49
05:12:31|22814.28
05:12:32|22817.79
05:12:33|22819.45
05:12:35|22817.79
05:12:36|22818.39
05:12:36|22815.46
05:12:37|22817.17
05:12:38|22817.64
05:12:39|22816.81
05:12:40|22814.74
05:12:45|22816.48
05:12:45|22818.06
05:12:46|22817.05
05:12:48|22816.68
05:12:48|22816.98
05:12:49|22812.36
05:12:51|22812.3
05:12:51|22812.3
05:12:53|22811.4
05:12:53|22811.11
05:12:55|22810.29
05:12:56|22810.24
05:12:57|22812.28
05:12:58|22812.62
05:12:59|22812.06
05:13:00|22812.9
05:13:01|22813.
05:13:02|22811.28
05:13:03|22811.19
05:13:05|22811.6
05:13:05|22812.17
05:13:06|22811.74
05:13:07|22811.51
05:13:08|22810.53
05:13:09|22811.47
05:13:10|22811.45
05:13:11|22810.
05:13:12|22807.02
05:13:13|22808.86
05:13:15|22808.96
05:13:15|22809.22
05:13:17|22808.64
05:13:19|22810.7
05:13:20|22808.64
05:13:21|22811.09
05:13:22|22811.69
05:13:22|22811.15
05:13:24|22812.83
05:13:25|22813.15
05:13:26|22812.81
05:13:27|22812.7
05:13:28|22812.3
05:13:29|22813.57
05:13:29|22812.88
05:13:32|22809.86
05:13:32|22812.19
05:13:33|22810.78
05:13:34|22811.54
05:13:35|22812.99
05:13:37|22811.23
05:13:38|22812.38
05:13:39|22811.52
05:13:41|22812.5
05:13:41|22810.48
05:13:43|22808.46
05:13:44|22810.48
05:13:46|22810.92
05:13:47|22811.74
05:13:48|22811.85
05:13:49|22813.2
05:13:50|22813.49
05:13:51|22813.49
05:13:52|22813.96
05:13:53|22813.54
05:13:54|22812.28
05:13:55|22815.53
05:13:56|22816.91
05:13:57|22814.76
05:13:58|22814.71
05:13:59|22815.73
05:14:00|22813.01
05:14:01|22812.72
05:14:02|22811.87
05:14:03|22810.02
05:14:04|22808.83
05:14:05|22810.66
05:14:06|22811.8
05:14:07|22811.
05:14:08|22811.26
05:14:09|22812.3
05:14:10|22811.11
05:14:12|22811.69
05:14:13|22811.67
05:14:14|22812.77
05:14:15|22813.18
05:14:16|22813.
05:14:17|22812.3
05:14:18|22812.31
05:14:19|22814.21
05:14:20|22814.28
05:14:21|22814.29
05:14:22|22814.27
05:14:23|22814.22
05:14:24|22813.16
05:14:25|22814.64
05:14:26|22814.07
05:14:27|22812.17
05:14:28|22811.4
05:14:29|22816.61
05:14:30|22816.5
05:14:31|22815.59
05:14:32|22816.18
05:14:34|22815.98
05:14:35|22816.85
05:14:35|22816.96
05:14:37|22814.06
05:14:38|22813.5
05:14:39|22814.62
05:14:40|22815.9
05:14:42|22814.93
05:14:42|22814.79
05:14:43|22815.91
05:14:44|22815.8
05:14:45|22815.19
05:14:47|22815.25
05:14:49|22816.06
05:14:49|22816.29
05:14:51|22816.53
05:14:52|22816.54
05:14:53|22816.13
05:14:55|22814.72
05:14:55|22814.74
05:14:56|22816.21
05:14:57|22816.08
05:14:58|22815.78
05:15:00|22820.1
05:15:01|22828.02
05:15:02|22823.44
05:15:04|22818.84
05:15:04|22816.37
05:15:06|22816.28
05:15:07|22814.44
05:15:09|22817.
05:15:09|22816.9
05:15:11|22816.01
05:15:13|22816.56
05:15:13|22816.17
05:15:14|22815.87
05:15:15|22815.84
05:15:16|22815.37
05:15:18|22817.58
05:15:19|22817.95
05:15:20|22818.72
05:15:21|22818.43
05:15:22|22819.45
05:15:23|22818.04
05:15:23|22818.89
05:15:25|22822.
05:15:26|22822.82
05:15:27|22822.46
05:15:28|22823.1
05:15:29|22822.07
05:15:30|22821.8
05:15:31|22822.17
05:15:32|22822.62
05:15:33|22822.41
05:15:34|22823.
05:15:35|22822.37
05:15:36|22823.09
05:15:37|22822.61
05:15:38|22823.28
05:15:39|22827.61
05:15:40|22828.46
05:15:41|22828.7
05:15:42|22828.52
05:15:43|22828.78
05:15:45|22828.55
05:15:47|22827.88
05:15:47|22828.
05:15:49|22828.
05:15:51|22827.28
05:15:51|22828.4
05:15:53|22828.77
05:15:54|22829.46
05:15:55|22829.52
05:15:56|22829.39
05:15:57|22829.99
05:16:00|22830.18
05:16:00|22828.54
05:16:02|22829.52
05:16:02|22829.52
05:16:04|22829.39
05:16:06|22829.19
05:16:06|22828.19
05:16:07|22831.74
05:16:09|22832.65
05:16:10|22832.87
05:16:11|22832.32
05:16:12|22834.66
05:16:13|22832.81
05:16:15|22834.98
05:16:15|22833.16
05:16:17|22833.66
05:16:17|22833.26
05:16:20|22833.64
05:16:20|22833.61
05:16:21|22833.57
05:16:22|22834.35
05:16:23|22834.31
05:16:24|22833.79
05:16:25|22835.48
05:16:26|22836.16
05:16:27|22838.23
05:16:28|22838.4
05:16:29|22838.47
05:16:31|22838.99
05:16:31|22837.85
05:16:33|22838.2
05:16:33|22834.69
05:16:35|22836.6
05:16:36|22837.44
05:16:36|22838.63
05:16:38|22836.34
05:16:39|22836.79
05:16:40|22835.77
05:16:42|22834.62
05:16:42|22834.47
05:16:43|22835.68
05:16:44|22835.8
05:16:45|22834.42
05:16:46|22830.97
05:16:48|22831.88
05:16:50|22832.36
05:16:50|22832.28
05:16:51|22831.82
05:16:52|22832.56
05:16:53|22832.55
05:16:54|22835.37
05:16:55|22834.94
05:16:56|22835.64
05:16:57|22835.77
05:16:58|22835.14
05:16:59|22834.54
05:17:00|22836.8
05:17:01|22835.34
05:17:02|22834.83
05:17:03|22833.06
05:17:04|22832.45
05:17:05|22834.23
05:17:06|22833.67
05:17:07|22834.64
05:17:08|22834.92
05:17:09|22836.38
05:17:10|22837.84
05:17:11|22837.38
05:17:12|22838.4
05:17:13|22838.36
05:17:14|22842.67
05:17:15|22841.
05:17:16|22841.07
05:17:17|22841.51
05:17:18|22842.01
05:17:19|22840.1
05:17:20|22840.35
05:17:21|22840.38
05:17:22|22840.87
05:17:23|22841.24
05:17:24|22841.46
05:17:25|22841.72
05:17:27|22843.39
05:17:28|22842.7
05:17:28|22842.28
05:17:30|22848.39
05:17:32|22845.85
05:17:32|22845.72
05:17:33|22844.63
05:17:35|22846.69
05:17:37|22846.47
05:17:37|22845.16
05:17:38|22845.7
05:17:39|22842.84
05:17:40|22843.42
05:17:41|22842.47
05:17:42|22844.01
05:17:43|22843.94
05:17:44|22844.85
05:17:45|22843.58
05:17:46|22844.62
05:17:47|22843.41
05:17:49|22842.09
05:17:49|22843.78
05:17:52|22844.51
05:17:52|22845.74
05:17:53|22844.7
05:17:54|22845.42
05:17:55|22845.89
05:17:57|22846.45
05:17:58|22847.23
05:17:59|22849.
05:18:00|22847.98
05:18:01|22846.5
05:18:02|22849.42
05:18:03|22846.97
05:18:04|22847.97
05:18:06|22849.79
05:18:06|22850.21
05:18:08|22848.54
05:18:08|22849.8
05:18:10|22850.62
05:18:11|22847.5
05:18:12|22849.5
05:18:13|22849.6
05:18:14|22848.7
05:18:15|22849.6
05:18:16|22848.34
05:18:18|22847.04
05:18:18|22847.7
05:18:19|22849.06
05:18:21|22847.24
05:18:21|22847.36
05:18:22|22848.37
05:18:24|22847.35
05:18:24|22848.01
05:18:25|22846.1
05:18:26|22846.46
05:18:29|22844.94
05:18:29|22844.77
05:18:30|22846.61
05:18:31|22844.74
05:18:32|22843.72
05:18:33|22843.8
05:18:34|22844.46
05:18:35|22840.58
05:18:36|22842.11
05:18:37|22843.41
05:18:38|22844.46
05:18:39|22844.28
05:18:41|22843.68
05:18:42|22843.41
05:18:43|22843.82
05:18:43|22844.63
05:18:45|22844.07
05:18:46|22845.1
05:18:47|22845.35
05:18:48|22845.71
05:18:50|22841.6
05:18:51|22841.43
05:18:52|22841.89
05:18:53|22840.84
05:18:54|22840.43
05:18:56|22841.57
05:18:57|22841.33
05:18:58|22841.84
05:19:00|22841.64
05:19:00|22841.72
05:19:01|22839.38
05:19:02|22838.9
05:19:03|22837.93
05:19:04|22838.2
05:19:05|22835.97
05:19:06|22835.81
05:19:08|22836.69
05:19:09|22836.09
05:19:10|22837.51
05:19:11|22834.84
05:19:12|22835.95
05:19:13|22836.5
05:19:14|22835.83
05:19:15|22838.89
05:19:16|22838.92
05:19:17|22838.4
05:19:18|22839.75
05:19:19|22840.03
05:19:20|22841.8
05:19:22|22842.48
05:19:23|22842.67
05:19:24|22842.59
05:19:25|22843.09
05:19:26|22842.44
05:19:27|22841.91
05:19:29|22842.18
05:19:29|22842.18
05:19:30|22841.83
05:19:32|22842.16
05:19:33|22843.41
05:19:34|22847.93
05:19:35|22847.97
05:19:36|22847.86
05:19:38|22849.19
05:19:38|22848.3
05:19:39|22849.5
05:19:41|22849.82
05:19:41|22852.34
05:19:44|22853.76
05:19:44|22854.82
05:19:45|22852.8
05:19:47|22854.36
05:19:47|22853.54
05:19:48|22853.17
05:19:49|22853.84
05:19:50|22853.73
05:19:52|22855.72
05:19:53|22854.1
05:19:53|22853.56
05:19:55|22854.29
05:19:55|22851.04
05:19:57|22848.36
05:19:58|22850.14
05:19:58|22849.2
05:20:00|22848.15
05:20:02|22848.51
05:20:02|22847.28
05:20:04|22848.61
05:20:04|22847.71
05:20:07|22849.34
05:20:08|22848.94
05:20:09|22848.38
05:20:09|22848.05
05:20:12|22849.61
05:20:12|22849.44
05:20:14|22847.6
05:20:15|22851.26
05:20:16|22851.53
05:20:17|22851.97
05:20:18|22849.84
05:20:20|22851.82
05:20:20|22850.23
05:20:21|22850.36
05:20:22|22848.29
05:20:23|22849.39
05:20:24|22849.71
05:20:25|22845.33
05:20:26|22847.61
05:20:27|22848.26
05:20:28|22848.27
05:20:29|22847.92
05:20:30|22848.39
05:20:31|22848.3
05:20:32|22846.78
05:20:33|22849.19
05:20:34|22848.27
05:20:35|22846.05
05:20:36|22848.01
05:20:37|22849.02
05:20:39|22849.5
05:20:39|22849.37
05:20:40|22849.63
05:20:43|22849.61
05:20:44|22848.51
05:20:45|22846.92
05:20:46|22849.21
05:20:47|22847.64
05:20:48|22846.
05:20:49|22847.68
05:20:50|22847.13
05:20:52|22848.9
05:20:53|22849.86
05:20:54|22848.68
05:20:55|22848.34
05:20:56|22848.3
05:20:57|22850.09
05:20:59|22849.35
05:20:59|22847.99
05:21:01|22847.77
05:21:01|22847.96
05:21:03|22848.64
05:21:04|22848.64
05:21:05|22848.12
05:21:06|22848.12
05:21:07|22848.42
05:21:08|22850.94
05:21:09|22850.15
05:21:10|22848.2
05:21:11|22849.86
05:21:12|22848.81
05:21:13|22849.04
05:21:14|22849.82
05:21:16|22847.3
05:21:17|22847.95
05:21:18|22846.39
05:21:21|22849.08
05:21:24|22848.9
05:21:24|22849.76
05:21:26|22847.84
05:21:26|22846.97
05:21:28|22848.68
05:21:29|22848.26
05:21:29|22845.59
05:21:31|22847.47
05:21:32|22847.67
05:21:33|22848.79
05:21:35|22849.05
05:21:35|22847.74
05:21:36|22850.
05:21:37|22847.4
05:21:39|22847.7
05:21:40|22848.78
05:21:41|22851.05
05:21:42|22849.92
05:21:44|22850.63
05:21:45|22853.49
05:21:46|22853.61
05:21:47|22853.67
05:21:48|22852.43
05:21:49|22852.59
05:21:50|22856.33
05:21:51|22858.5
05:21:52|22863.1
05:21:54|22861.94
05:21:55|22862.84
05:21:56|22858.51
05:21:56|22858.36
05:21:58|22858.66
05:21:59|22857.88
05:22:01|22857.47
05:22:01|22858.
05:22:02|22857.6
05:22:03|22856.54
05:22:05|22857.97
05:22:06|22858.04
05:22:06|22859.71
05:22:08|22858.69
05:22:10|22860.53
05:22:10|22864.94
05:22:11|22865.51
05:22:13|22865.68
05:22:14|22864.31
05:22:15|22864.31
05:22:16|22864.78
05:22:17|22863.08
05:22:18|22863.54
05:22:19|22864.04
05:22:20|22862.32
05:22:20|22864.47
05:22:22|22861.69
05:22:23|22862.43
05:22:23|22863.17
05:22:25|22862.51
05:22:26|22862.9
05:22:27|22861.68
05:22:28|22863.79
05:22:29|22862.59
05:22:30|22862.41
05:22:31|22864.08
05:22:32|22862.56
05:22:33|22863.6
05:22:34|22862.85
05:22:34|22863.04
05:22:36|22862.28
05:22:37|22863.88
05:22:37|22863.25
05:22:38|22863.54
05:22:39|22864.23
05:22:40|22864.62
05:22:42|22861.89
05:22:43|22863.11
05:22:44|22864.53
05:22:45|22864.51
05:22:45|22864.66
05:22:46|22863.85
05:22:48|22864.75
05:22:48|22864.22
05:22:50|22863.42
05:22:51|22864.41
05:22:53|22864.18
05:22:53|22864.34
05:22:54|22863.32
05:22:55|22864.15
05:22:56|22864.15
05:22:57|22867.18
05:22:58|22866.75
05:22:59|22867.13
05:23:00|22866.02
05:23:01|22867.01
05:23:02|22866.88
05:23:03|22866.02
05:23:04|22865.51
05:23:05|22867.63
05:23:06|22865.26
05:23:07|22864.22
05:23:08|22863.3
05:23:09|22866.13
05:23:10|22865.48
05:23:12|22863.31
05:23:12|22864.33
05:23:14|22863.73
05:23:15|22864.16
05:23:17|22863.77
05:23:17|22864.53
05:23:18|22864.43
05:23:19|22861.66
05:23:20|22855.39
05:23:21|22856.51
05:23:22|22856.25
05:23:23|22856.82
05:23:25|22857.49
05:23:26|22857.83
05:23:26|22856.73
05:23:28|22857.05
05:23:29|22857.8
05:23:30|22856.6
05:23:31|22856.07
05:23:32|22860.9
05:23:33|22861.55
05:23:35|22859.27
05:23:35|22859.27
05:23:36|22858.74
05:23:37|22857.76
05:23:38|22860.6
05:23:39|22865.01
05:23:40|22865.93
05:23:41|22863.58
05:23:42|22864.13
05:23:44|22864.12
05:23:45|22862.84
05:23:46|22862.6
05:23:47|22863.07
05:23:48|22863.2
05:23:49|22862.04
05:23:50|22861.97
05:23:52|22860.87
05:23:52|22861.75
05:23:53|22860.76
05:23:54|22860.86
05:23:56|22861.52
05:23:56|22861.43
05:23:57|22861.46
05:23:59|22861.74
05:24:00|22861.97
05:24:00|22862.61
05:24:03|22862.33
05:24:03|22862.69
05:24:04|22862.81
05:24:05|22863.24
05:24:06|22862.47
05:24:07|22863.47
05:24:08|22868.27
05:24:09|22867.28
05:24:10|22868.9
05:24:11|22870.08
05:24:13|22870.04
05:24:13|22869.67
05:24:15|22869.48
05:24:16|22870.29
05:24:17|22869.98
05:24:18|22870.46
05:24:19|22869.65
05:24:19|22869.64
05:24:22|22872.21
05:24:22|22872.45
05:24:23|22872.69
05:24:24|22870.93
05:24:25|22871.64
05:24:26|22872.38
05:24:27|22871.64
05:24:28|22870.68
05:24:29|22871.13
05:24:30|22867.44
05:24:31|22867.03
05:24:32|22869.07
05:24:33|22869.19
05:24:35|22871.58
05:24:35|22870.99
05:24:36|22868.03
05:24:37|22869.13
05:24:38|22869.15
05:24:40|22869.53
05:24:40|22870.4
05:24:41|22868.27
05:24:43|22868.82
05:24:44|22869.01
05:24:45|22868.29
05:24:47|22867.11
05:24:47|22868.23
05:24:48|22867.85
05:24:49|22869.93
05:24:50|22869.94
05:24:51|22869.14
05:24:52|22871.37
05:24:53|22869.7
05:24:55|22868.43
05:24:57|22868.34
05:24:57|22868.38
05:24:58|22867.79
05:24:59|22873.21
05:25:00|22874.51
05:25:01|22873.05
05:25:02|22874.33
05:25:03|22875.89
05:25:04|22875.37
05:25:05|22874.01
05:25:06|22874.97
05:25:07|22874.38
05:25:08|22875.83
05:25:10|22876.51
05:25:11|22875.31
05:25:12|22879.94
05:25:13|22881.1
05:25:14|22882.97
05:25:15|22892.71
05:25:16|22892.02
05:25:17|22890.6
05:25:19|22892.16
05:25:19|22894.32
05:25:20|22898.69
05:25:21|22896.61
05:25:22|22897.61
05:25:23|22897.
05:25:25|22893.59
05:25:25|22896.06
05:25:26|22894.1
05:25:27|22894.58
05:25:28|22894.69
05:25:29|22895.36
05:25:30|22894.69
05:25:31|22893.56
05:25:32|22893.63
05:25:33|22893.43
05:25:34|22894.99
05:25:35|22891.6
05:25:36|22886.84
05:25:37|22889.91
05:25:38|22888.28
05:25:40|22886.99
05:25:41|22889.25
05:25:42|22888.35
05:25:43|22887.99
05:25:43|22888.49
05:25:45|22887.95
05:25:46|22888.67
05:25:47|22888.13
05:25:48|22887.53
05:25:49|22887.35
05:25:49|22888.55
05:25:51|22888.41
05:25:52|22887.68
05:25:52|22891.89
05:25:54|22891.2
05:25:55|22891.8
05:25:56|22891.08
05:25:56|22892.06
05:25:58|22892.05
05:25:58|22893.43
05:26:00|22891.5
05:26:01|22891.52
05:26:02|22892.2
05:26:03|22892.53
05:26:04|22891.6
05:26:05|22891.64
05:26:06|22891.5
05:26:08|22891.42
05:26:08|22890.39
05:26:09|22891.88
05:26:10|22891.94
05:26:11|22891.53
05:26:12|22892.49
05:26:14|22893.
05:26:14|22892.82
05:26:15|22893.
05:26:16|22892.
05:26:17|22894.51
05:26:18|22893.07
05:26:19|22893.06
05:26:20|22893.25
05:26:21|22892.03
05:26:23|22888.22
05:26:24|22888.67
05:26:25|22890.63
05:26:25|22892.23
05:26:27|22880.
05:26:28|22873.26
05:26:29|22879.69
05:26:30|22877.57
05:26:31|22879.99
05:26:32|22878.79
05:26:34|22877.53
05:26:35|22877.76
05:26:35|22879.17
05:26:37|22879.94
05:26:38|22885.09
05:26:40|22883.58
05:26:40|22883.71
05:26:41|22885.83
05:26:42|22884.18
05:26:43|22885.26
05:26:44|22885.58
05:26:45|22884.67
05:26:47|22884.28
05:26:47|22883.28
05:26:48|22883.74
05:26:50|22884.29
05:26:51|22884.57
05:26:52|22885.55
05:26:52|22885.57
05:26:54|22885.12
05:26:54|22888.09
05:26:56|22886.85
05:26:57|22885.2
05:26:58|22878.13
05:26:59|22876.62
05:27:00|22879.91
05:27:01|22876.76
05:27:02|22874.82
05:27:03|22872.68
05:27:05|22872.68
05:27:06|22872.92
05:27:06|22869.98
05:27:07|22869.52
05:27:08|22868.95
05:27:09|22863.94
05:27:11|22864.3
05:27:12|22865.71
05:27:13|22863.02
05:27:14|22864.74
05:27:15|22864.14
05:27:16|22865.12
05:27:18|22864.97
05:27:19|22862.66
05:27:19|22863.41
05:27:21|22860.75
05:27:22|22861.65
05:27:23|22861.22
05:27:25|22865.76
05:27:25|22866.76
05:27:26|22865.86
05:27:28|22864.39
05:27:28|22863.94
05:27:29|22863.18
05:27:30|22863.34
05:27:32|22861.41
05:27:33|22861.17
05:27:34|22861.64
05:27:36|22863.52
05:27:36|22860.21
05:27:37|22859.51
05:27:38|22858.86
05:27:39|22861.03
05:27:40|22861.15
05:27:42|22861.71
05:27:42|22861.95
05:27:43|22863.01
05:27:44|22861.61
05:27:45|22863.31
05:27:46|22864.21
05:27:47|22863.6
05:27:48|22863.5
05:27:50|22867.07
05:27:50|22867.45
05:27:51|22867.17
05:27:52|22873.61
05:27:53|22869.88
05:27:54|22870.45
05:27:55|22870.86
05:27:56|22873.17
05:27:57|22877.5
05:27:58|22877.06
05:28:01|22882.18
05:28:01|22880.35
05:28:02|22879.69
05:28:03|22879.4
05:28:05|22878.55
05:28:05|22879.09
05:28:06|22879.62
05:28:08|22878.58
05:28:09|22878.21
05:28:10|22879.44
05:28:10|22878.49
05:28:12|22876.24
05:28:14|22877.
05:28:14|22876.16
05:28:15|22876.59
05:28:16|22878.02
05:28:17|22876.86
05:28:18|22877.37
05:28:19|22874.78
05:28:20|22874.8
05:28:21|22874.16
05:28:23|22869.07
05:28:24|22870.84
05:28:25|22872.14
05:28:26|22870.89
05:28:27|22870.86
05:28:28|22871.32
05:28:29|22874.08
05:28:30|22876.44
05:28:32|22874.51
05:28:32|22874.35
05:28:33|22885.
05:28:34|22874.53
05:28:35|22876.2
05:28:36|22874.47
05:28:37|22874.29
05:28:38|22874.77
05:28:39|22875.22
05:28:40|22874.52
05:28:41|22875.12
05:28:42|22877.31
05:28:43|22882.31
05:28:44|22883.03
05:28:45|22881.24
05:28:46|22882.12
05:28:48|22876.91
05:28:48|22874.99
05:28:50|22876.02
05:28:51|22875.68
05:28:51|22873.31
05:28:52|22874.38
05:28:54|22873.74
05:28:54|22873.93
05:28:55|22874.23
05:28:56|22874.33
05:28:57|22876.41
05:28:58|22876.45
05:29:00|22878.05
05:29:02|22876.36
05:29:03|22875.15
05:29:04|22871.08
05:29:04|22871.47
05:29:05|22871.47
05:29:07|22871.18
05:29:08|22870.35
05:29:09|22867.42
05:29:10|22863.97
05:29:11|22868.83
05:29:12|22867.71
05:29:13|22868.19
05:29:14|22868.28
05:29:15|22867.99
05:29:16|22868.65
05:29:17|22867.01
05:29:18|22866.83
05:29:19|22867.91
05:29:20|22867.2
05:29:21|22867.48
05:29:22|22867.98
05:29:23|22866.42
05:29:24|22868.89
05:29:25|22869.22
05:29:26|22875.19
05:29:27|22874.54
05:29:28|22874.58
05:29:29|22876.61
05:29:30|22879.36
05:29:31|22879.74
05:29:32|22879.78
05:29:34|22875.45
05:29:35|22872.69
05:29:36|22873.68
05:29:37|22874.66
05:29:38|22874.98
05:29:39|22875.05
05:29:40|22876.23
05:29:41|22875.17
05:29:42|22875.58
05:29:43|22876.56
05:29:44|22879.09
05:29:45|22879.68
05:29:46|22881.13
05:29:47|22878.56
05:29:48|22878.1
05:29:49|22880.48
05:29:51|22878.18
05:29:52|22878.75
05:29:53|22875.62
05:29:53|22876.53
05:29:54|22875.4
05:29:56|22875.28
05:29:57|22876.54
05:29:58|22877.
05:29:59|22876.28
05:30:00|22876.17
05:30:01|22876.77
05:30:02|22877.45
05:30:03|22875.63
05:30:04|22875.85
05:30:06|22876.5
05:30:07|22876.49
05:30:08|22874.79
05:30:10|22873.82
05:30:11|22870.06
05:30:13|22870.71
05:30:14|22872.05
05:30:15|22874.3
05:30:16|22875.21
05:30:17|22875.99
05:30:18|22876.07
05:30:19|22877.25
05:30:20|22876.79
05:30:21|22877.2
05:30:22|22876.37
05:30:23|22874.09
05:30:24|22874.63
05:30:25|22873.38
05:30:26|22876.03
05:30:27|22872.53
05:30:28|22874.84
05:30:29|22872.36
05:30:30|22873.76
05:30:31|22875.39
05:30:32|22879.38
05:30:33|22879.16
05:30:34|22877.16
05:30:35|22877.41
05:30:36|22878.77
05:30:37|22879.2
05:30:38|22873.72
05:30:39|22874.78
05:30:40|22875.07
05:30:41|22875.1
05:30:42|22876.04
05:30:43|22875.78
05:30:44|22877.45
05:30:46|22876.08
05:30:46|22876.94
05:30:48|22878.04
05:30:48|22881.99
05:30:49|22880.71
05:30:51|22879.41
05:30:52|22878.19
05:30:52|22878.92
05:30:53|22879.34
05:30:54|22878.5
05:30:55|22881.6
05:30:56|22880.76
05:30:58|22880.04
05:30:58|22880.72
05:31:00|22886.72
05:31:01|22886.77
05:31:02|22886.11
05:31:04|22881.24
05:31:05|22882.45
05:31:06|22883.89
05:31:07|22890.21
05:31:08|22890.66
05:31:09|22890.26
05:31:11|22890.71
05:31:12|22889.88
05:31:13|22889.55
05:31:14|22894.6
05:31:15|22895.5
05:31:16|22892.65
05:31:17|22893.02
05:31:19|22894.1
05:31:20|22893.
05:31:21|22892.58
05:31:22|22894.51
05:31:23|22893.53
05:31:24|22893.18
05:31:25|22894.8
05:31:26|22895.47
05:31:27|22897.7
05:31:28|22900.21
05:31:29|22902.55
05:31:30|22901.24
05:31:31|22901.88
05:31:32|22902.87
05:31:33|22908.55
05:31:35|22905.02
05:31:36|22903.98
05:31:37|22903.16
05:31:38|22901.22
05:31:38|22903.46
05:31:40|22902.88
05:31:40|22904.62
05:31:42|22904.67
05:31:42|22903.37
05:31:44|22904.01
05:31:44|22902.92
05:31:46|22903.88
05:31:47|22905.63
05:31:48|22908.44
05:31:49|22928.15
05:31:50|22930.07
05:31:51|22931.69
05:31:52|22934.24
05:31:53|22927.15
05:31:54|22934.54
05:31:55|22932.92
05:31:56|22929.71
05:31:57|22931.8
05:31:58|22936.22
05:31:59|22932.74
05:32:00|22937.61
05:32:01|22938.65
05:32:03|22955.52
05:32:04|22951.98
05:32:05|22955.91
05:32:06|22949.34
05:32:07|22940.08
05:32:08|22935.61
05:32:09|22938.19
05:32:10|22940.
05:32:11|22940.43
05:32:12|22940.6
05:32:14|22938.35
05:32:15|22936.8
05:32:15|22931.37
05:32:17|22930.45
05:32:17|22931.38
05:32:18|22932.71
05:32:19|22935.97
05:32:20|22934.45
05:32:22|22938.39
05:32:23|22938.43
05:32:24|22939.24
05:32:25|22938.54
05:32:26|22936.53
05:32:27|22937.08
05:32:28|22936.74
05:32:29|22937.92
05:32:30|22936.82
05:32:31|22939.16
05:32:32|22938.08
05:32:33|22938.28
05:32:34|22937.29
05:32:35|22935.53
05:32:36|22935.83
05:32:37|22935.18
05:32:38|22936.13
05:32:39|22935.21
05:32:40|22935.41
05:32:41|22935.61
05:32:42|22937.8
05:32:43|22941.38
05:32:45|22942.02
05:32:45|22941.86
05:32:47|22940.53
05:32:48|22939.22
05:32:48|22938.96
05:32:50|22939.86
05:32:51|22940.13
05:32:52|22942.3
05:32:53|22941.23
05:32:53|22939.14
05:32:55|22937.01
05:32:56|22936.95
05:32:57|22937.63
05:32:58|22938.17
05:32:59|22936.54
05:33:00|22936.89
05:33:01|22929.47
05:33:02|22926.6
05:33:04|22922.18
05:33:06|22926.2
05:33:06|22925.44
05:33:08|22931.34
05:33:09|22925.79
05:33:11|22922.31
05:33:12|22925.33
05:33:13|22924.53
05:33:14|22923.41
05:33:15|22920.93
05:33:16|22919.19
05:33:17|22922.37
05:33:18|22921.91
05:33:19|22921.41
05:33:20|22921.42
05:33:21|22921.93
05:33:22|22921.65
05:33:23|22920.97
05:33:24|22922.4
05:33:25|22922.48
05:33:26|22922.48
05:33:27|22922.97
05:33:28|22921.91
05:33:29|22920.28
05:33:30|22922.54
05:33:31|22921.22
05:33:32|22920.6
05:33:33|22921.29
05:33:34|22920.04
05:33:35|22919.98
05:33:36|22919.22
05:33:37|22924.25
05:33:38|22924.09
05:33:39|22921.48
05:33:40|22922.51
05:33:41|22925.51
05:33:42|22925.12
05:33:43|22923.51
05:33:44|22923.3
05:33:45|22925.32
05:33:46|22925.25
05:33:47|22924.26
05:33:48|22924.7
05:33:49|22925.78
05:33:50|22923.64
05:33:51|22923.44
05:33:52|22920.92
05:33:54|22923.47
05:33:54|22920.19
05:33:55|22919.11
05:33:56|22919.06
05:33:57|22921.2
05:33:58|22923.16
05:33:59|22924.16
05:34:00|22917.42
05:34:01|22921.1
05:34:02|22919.81
05:34:03|22920.
05:34:05|22926.34
05:34:06|22925.8
05:34:07|22922.89
05:34:08|22923.53
05:34:10|22924.86
05:34:11|22923.52
05:34:12|22923.68
05:34:12|22927.27
05:34:14|22926.99
05:34:15|22934.22
05:34:16|22939.17
05:34:17|22939.6
05:34:17|22942.71
05:34:19|22943.56
05:34:20|22942.85
05:34:21|22940.75
05:34:21|22934.69
05:34:22|22935.82
05:34:23|22937.57
05:34:25|22937.59
05:34:27|22936.
05:34:27|22938.78
05:34:28|22937.26
05:34:30|22938.09
05:34:31|22936.86
05:34:31|22938.11
05:34:33|22940.29
05:34:34|22939.02
05:34:35|22943.71
05:34:36|22945.28
05:34:37|22946.06
05:34:37|22951.39
05:34:38|22951.28
05:34:40|22948.21
05:34:41|22948.32
05:34:42|22945.28
05:34:43|22944.05
05:34:44|22939.8
05:34:45|22940.
05:34:46|22939.23
05:34:47|22939.22
05:34:48|22937.86
05:34:49|22936.6
05:34:50|22933.09
05:34:51|22931.83
05:34:53|22934.3
05:34:53|22935.4
05:34:54|22934.3
05:34:55|22937.
05:34:56|22934.93
05:34:57|22935.86
05:34:58|22934.97
05:35:00|22936.74
05:35:01|22935.11
05:35:02|22934.87
05:35:03|22937.22
05:35:04|22935.22
05:35:05|22936.14
05:35:06|22936.64
05:35:08|22938.09
05:35:09|22936.14
05:35:10|22942.75
05:35:11|22946.7
05:35:12|22947.97
05:35:13|22948.68
05:35:15|22947.12
05:35:16|22945.61
05:35:17|22943.14
05:35:18|22945.59
05:35:19|22945.87
05:35:19|22945.49
05:35:20|22945.88
05:35:22|22945.28
05:35:23|22947.46
05:35:25|22945.96
05:35:26|22944.36
05:35:27|22942.61
05:35:28|22943.09
05:35:28|22942.84
05:35:29|22944.05
05:35:31|22942.8
05:35:31|22934.55
05:35:34|22934.1
05:35:34|22933.97
05:35:35|22933.56
05:35:36|22932.92
05:35:37|22932.52
05:35:38|22934.04
05:35:39|22933.82
05:35:40|22932.55
05:35:41|22930.62
05:35:43|22936.15
05:35:44|22937.33
05:35:44|22935.84
05:35:46|22936.44
05:35:47|22935.25
05:35:47|22935.69
05:35:49|22937.29
05:35:49|22936.33
05:35:51|22935.16
05:35:52|22934.84
05:35:53|22934.91
05:35:53|22932.92
05:35:55|22934.28
05:35:55|22935.25
05:35:57|22933.45
05:35:58|22933.22
05:35:58|22933.01
05:36:00|22932.47
05:36:01|22932.41
05:36:02|22934.75
05:36:03|22933.3
05:36:04|22935.51
05:36:05|22934.88
05:36:06|22934.8
05:36:08|22936.31
05:36:09|22935.32
05:36:09|22935.91
05:36:11|22942.94
05:36:12|22942.23
05:36:13|22939.14
05:36:14|22941.82
05:36:15|22945.31
05:36:17|22944.8
05:36:17|22946.3
05:36:19|22944.78
05:36:19|22944.83
05:36:20|22939.84
05:36:21|22939.3
05:36:22|22939.81
05:36:23|22939.86
05:36:24|22939.67
05:36:25|22936.43
05:36:26|22934.8
05:36:27|22936.51
05:36:28|22937.55
05:36:29|22935.52
05:36:30|22921.3
05:36:31|22917.93
05:36:32|22912.08
05:36:33|22911.74
05:36:34|22918.39
05:36:35|22912.11
05:36:36|22914.79
05:36:37|22917.02
05:36:38|22920.51
05:36:39|22922.62
05:36:40|22927.8
05:36:41|22926.67
05:36:42|22925.25
05:36:43|22927.09
05:36:44|22927.03
05:36:45|22924.92
05:36:46|22924.27
05:36:47|22924.95
05:36:48|22925.17
05:36:49|22923.51
05:36:50|22923.98
05:36:51|22925.71
05:36:52|22926.6
05:36:53|22923.94
05:36:54|22926.81
05:36:55|22925.77
05:36:56|22926.17
05:36:58|22925.99
05:36:59|22925.29
05:37:00|22931.25
05:37:00|22931.
05:37:01|22929.52
05:37:03|22931.02
05:37:04|22929.9
05:37:05|22926.74
05:37:07|22928.83
05:37:07|22929.61
05:37:10|22934.77
05:37:10|22930.47
05:37:11|22928.3
05:37:13|22929.76
05:37:14|22930.15
05:37:14|22927.4
05:37:16|22928.48
05:37:18|22936.4
05:37:19|22935.43
05:37:20|22935.02
05:37:21|22934.5
05:37:22|22934.7
05:37:24|22932.4
05:37:25|22930.72
05:37:26|22930.67
05:37:26|22930.18
05:37:28|22932.65
05:37:28|22932.18
05:37:30|22934.03
05:37:32|22931.9
05:37:32|22932.47
05:37:33|22931.83
05:37:34|22931.85
05:37:35|22932.2
05:37:36|22925.91
05:37:37|22925.99
05:37:38|22923.41
05:37:39|22926.59
05:37:40|22929.99
05:37:42|22931.99
05:37:43|22930.14
05:37:43|22929.55
05:37:45|22929.02
05:37:46|22929.4
05:37:47|22930.45
05:37:48|22929.13
05:37:49|22934.16
05:37:50|22935.62
05:37:51|22941.57
05:37:52|22936.89
05:37:54|22938.96
05:37:55|22939.26
05:37:55|22937.97
05:37:56|22937.96
05:37:58|22936.9
05:37:59|22937.29
05:37:59|22937.39
05:38:00|22938.34
05:38:01|22936.74
05:38:03|22935.14
05:38:03|22933.3
05:38:05|22936.39
05:38:06|22932.2
05:38:06|22932.71
05:38:08|22932.71
05:38:09|22932.34
05:38:11|22934.76
05:38:12|22933.41
05:38:12|22933.83
05:38:14|22932.49
05:38:15|22933.35
05:38:16|22933.1
05:38:16|22933.69
05:38:18|22932.95
05:38:19|22931.49
05:38:21|22934.2
05:38:22|22931.17
05:38:23|22931.33
05:38:24|22932.02
05:38:25|22930.81
05:38:26|22920.52
05:38:27|22920.91
05:38:28|22922.67
05:38:29|22922.2
05:38:30|22921.09
05:38:31|22921.56
05:38:32|22921.91
05:38:33|22920.8
05:38:34|22922.89
05:38:35|22923.32
05:38:36|22921.86
05:38:37|22920.99
05:38:38|22921.76
05:38:39|22923.81
05:38:41|22921.74
05:38:42|22922.04
05:38:42|22922.83
05:38:44|22920.99
05:38:44|22922.1
05:38:46|22922.13
05:38:46|22921.51
05:38:47|22919.96
05:38:49|22918.47
05:38:49|22916.27
05:38:50|22916.43
05:38:52|22914.93
05:38:52|22915.04
05:38:53|22914.18
05:38:55|22913.57
05:38:55|22915.66
05:38:56|22913.9
05:38:57|22917.4
05:38:58|22921.75
05:38:59|22920.5
05:39:01|22909.01
05:39:02|22916.61
05:39:03|22907.24
05:39:04|22910.25
05:39:05|22909.23
05:39:06|22910.18
05:39:07|22906.68
05:39:08|22908.46
05:39:09|22907.75
05:39:11|22908.98
05:39:11|22909.19
05:39:13|22909.21
05:39:13|22911.9
05:39:15|22913.03
05:39:16|22912.09
05:39:18|22912.15
05:39:19|22912.26
05:39:20|22918.93
05:39:22|22917.51
05:39:23|22915.49
05:39:23|22916.57
05:39:26|22913.6
05:39:26|22916.43
05:39:28|22916.24
05:39:28|22917.1
05:39:30|22918.32
05:39:30|22919.49
05:39:32|22921.63
05:39:32|22924.08
05:39:33|22918.92
05:39:34|22920.27
05:39:35|22919.65
05:39:37|22919.51
05:39:37|22920.26
05:39:38|22920.9
05:39:39|22921.34
05:39:41|22922.37
05:39:42|22922.33
05:39:43|22920.43
05:39:43|22918.92
05:39:45|22917.88
05:39:45|22922.32
05:39:46|22923.72
05:39:47|22932.97
05:39:50|22932.03
05:39:50|22927.69
05:39:51|22928.22
05:39:52|22929.92
05:39:53|22927.61
05:39:54|22927.73
05:39:55|22927.52
05:39:56|22928.46
05:39:57|22928.43
05:39:58|22925.65
05:39:59|22926.44
05:40:00|22925.96
05:40:01|22928.02
05:40:02|22926.15
05:40:03|22925.28
05:40:04|22924.68
05:40:05|22925.49
05:40:07|22924.39
05:40:08|22924.08
05:40:09|22923.79
05:40:10|22923.32
05:40:11|22925.05
05:40:13|22926.56
05:40:14|22927.91
05:40:15|22926.12
05:40:16|22926.98
05:40:18|22924.33
05:40:19|22924.7
05:40:20|22920.05
05:40:22|22920.78
05:40:22|22920.88
05:40:23|22920.9
05:40:25|22921.05
05:40:26|22924.09
05:40:27|22925.03
05:40:28|22924.84
05:40:29|22924.72
05:40:30|22925.15
05:40:31|22925.47
05:40:32|22926.37
05:40:33|22925.8
05:40:34|22926.81
05:40:35|22925.16
05:40:36|22923.94
05:40:37|22923.47
05:40:38|22922.7
05:40:39|22924.25
05:40:40|22924.54
05:40:41|22923.56
05:40:42|22923.82
05:40:43|22923.23
05:40:44|22923.3
05:40:45|22923.94
05:40:46|22924.69
05:40:47|22926.19
05:40:48|22922.88
05:40:49|22925.75
05:40:50|22925.34
05:40:51|22924.84
05:40:52|22923.38
05:40:53|22921.51
05:40:54|22924.02
05:40:55|22924.53
05:40:56|22924.96
05:40:57|22923.54
05:40:58|22923.54
05:40:59|22921.32
05:41:00|22921.71
05:41:01|22920.75
05:41:03|22922.77
05:41:04|22922.02
05:41:05|22923.22
05:41:05|22922.27
05:41:07|22922.7
05:41:08|22923.1
05:41:09|22922.42
05:41:10|22924.17
05:41:11|22922.93
05:41:12|22922.96
05:41:13|22923.93
05:41:14|22923.68
05:41:15|22922.65
05:41:16|22920.9
05:41:17|22920.88
05:41:18|22919.69
05:41:20|22919.78
05:41:21|22920.92
05:41:22|22924.03
05:41:23|22925.15
05:41:23|22923.9
05:41:24|22922.62
05:41:25|22920.97
05:41:27|22923.21
05:41:28|22924.19
05:41:29|22924.3
05:41:30|22923.43
05:41:31|22922.71
05:41:32|22923.31
05:41:33|22923.01
05:41:34|22923.34
05:41:35|22928.27
05:41:36|22928.31
05:41:37|22928.26
05:41:38|22931.82
05:41:39|22930.57
05:41:40|22922.12
05:41:41|22921.76
05:41:42|22923.87
05:41:43|22925.39
05:41:44|22924.68
05:41:45|22925.44
05:41:46|22925.69
05:41:48|22924.08
05:41:49|22928.04
05:41:50|22927.45
05:41:50|22928.59
05:41:52|22928.01
05:41:52|22927.59
05:41:54|22925.58
05:41:55|22924.43
05:41:56|22923.61
05:41:57|22924.55
05:41:58|22924.46
05:41:58|22923.53
05:41:59|22925.02
05:42:00|22925.03
05:42:03|22925.35
05:42:03|22925.39
05:42:04|22924.73
05:42:05|22925.85
05:42:06|22926.02
05:42:07|22925.75
05:42:08|22924.44
05:42:09|22923.06
05:42:10|22923.76
05:42:12|22925.39
05:42:13|22925.67
05:42:13|22926.41
05:42:16|22927.59
05:42:16|22927.7
05:42:18|22926.19
05:42:18|22926.38
05:42:20|22925.96
05:42:22|22926.49
05:42:22|22927.58
05:42:23|22926.76
05:42:25|22925.15
05:42:25|22924.71
05:42:28|22925.75
05:42:29|22925.78
05:42:30|22922.19
05:42:31|22925.18
05:42:32|22921.59
05:42:34|22923.94
05:42:34|22925.21
05:42:35|22928.32
05:42:36|22926.98
05:42:37|22930.
05:42:38|22929.31
05:42:39|22928.63
05:42:40|22928.97
05:42:41|22929.7
05:42:43|22929.92
05:42:43|22928.4
05:42:44|22927.34
05:42:45|22928.17
05:42:47|22928.16
05:42:47|22928.1
05:42:49|22927.4
05:42:50|22928.62
05:42:51|22928.37
05:42:52|22927.61
05:42:53|22927.24
05:42:54|22925.18
05:42:55|22927.36
05:42:56|22927.03
05:42:57|22926.79
05:42:58|22926.57
05:42:59|22927.56
05:43:00|22925.56
05:43:01|22925.83
05:43:02|22925.86
05:43:03|22929.13
05:43:04|22927.61
05:43:05|22928.8
05:43:06|22930.52
05:43:07|22932.28
05:43:08|22933.34
05:43:09|22930.27
05:43:10|22932.71
05:43:11|22934.34
05:43:12|22934.46
05:43:13|22935.09
05:43:15|22931.98
05:43:16|22932.56
05:43:17|22933.33
05:43:19|22932.95
05:43:19|22933.05
05:43:20|22932.41
05:43:21|22942.27
05:43:22|22937.96
05:43:23|22939.16
05:43:24|22938.87
05:43:25|22936.62
05:43:26|22938.92
05:43:28|22938.88
05:43:29|22943.78
05:43:30|22944.74
05:43:31|22942.72
05:43:33|22943.25
05:43:33|22943.28
05:43:35|22940.32
05:43:37|22941.06
05:43:37|22942.99
05:43:38|22943.83
05:43:39|22942.77
05:43:41|22944.53
05:43:41|22943.15
05:43:42|22944.17
05:43:43|22943.04
05:43:44|22943.46
05:43:45|22942.01
05:43:46|22941.21
05:43:47|22942.12
05:43:48|22941.93
05:43:49|22940.93
05:43:50|22942.25
05:43:51|22950.
05:43:52|22944.77
05:43:53|22943.97
05:43:54|22944.96
05:43:56|22945.96
05:43:57|22944.79
05:43:57|22943.55
05:43:59|22944.97
05:44:00|22946.02
05:44:01|22946.78
05:44:02|22947.07
05:44:03|22947.16
05:44:03|22946.85
05:44:05|22945.09
05:44:06|22946.62
05:44:06|22943.45
05:44:08|22942.88
05:44:09|22944.65
05:44:09|22944.48
05:44:11|22943.61
05:44:13|22943.26
05:44:14|22943.76
05:44:16|22943.9
05:44:17|22947.
05:44:19|22945.7
05:44:19|22945.46
05:44:20|22945.32
05:44:21|22942.23
05:44:22|22944.55
05:44:24|22944.32
05:44:25|22943.64
05:44:26|22944.22
05:44:27|22943.55
05:44:28|22943.33
05:44:30|22942.45
05:44:30|22940.07
05:44:31|22940.98
05:44:32|22940.4
05:44:33|22941.81
05:44:34|22940.4
05:44:35|22941.01
05:44:36|22936.46
05:44:37|22937.47
05:44:38|22938.46
05:44:39|22940.1
05:44:40|22940.17
05:44:41|22940.5
05:44:42|22941.37
05:44:44|22943.35
05:44:44|22939.93
05:44:46|22940.11
05:44:47|22940.64
05:44:48|22940.42
05:44:49|22941.07
05:44:50|22940.25
05:44:50|22941.25
05:44:52|22941.04
05:44:54|22939.67
05:44:54|22940.14
05:44:56|22940.66
05:44:57|22939.46
05:44:58|22939.83
05:44:58|22940.28
05:44:59|22939.41
05:45:02|22945.25
05:45:02|22939.93
05:45:03|22938.93
05:45:05|22942.05
05:45:06|22940.58
05:45:07|22941.91
05:45:08|22941.88
05:45:08|22939.81
05:45:10|22939.78
05:45:11|22937.44
05:45:12|22939.03
05:45:12|22939.76
05:45:14|22940.5
05:45:16|22940.46
05:45:17|22941.
05:45:18|22941.26
05:45:19|22939.24
05:45:21|22939.49
05:45:21|22938.53
05:45:23|22939.56
05:45:24|22940.89
05:45:25|22938.58
05:45:26|22938.95
05:45:27|22938.7
05:45:28|22937.82
05:45:29|22939.01
05:45:30|22939.67
05:45:31|22938.23
05:45:32|22937.
05:45:33|22938.34
05:45:34|22938.96
05:45:35|22938.38
05:45:36|22936.5
05:45:37|22938.28
05:45:38|22936.94
05:45:39|22935.04
05:45:40|22937.02
05:45:41|22937.02
05:45:42|22937.32
05:45:43|22938.34
05:45:44|22938.81
05:45:45|22937.53
05:45:46|22938.61
05:45:47|22938.88
05:45:48|22937.65
05:45:50|22942.21
05:45:51|22941.61
05:45:51|22939.83
05:45:52|22935.33
05:45:53|22937.25
05:45:54|22937.62
05:45:55|22936.62
05:45:57|22938.01
05:45:57|22942.66
05:45:58|22942.08
05:45:59|22944.84
05:46:00|22944.79
05:46:02|22944.9
05:46:02|22943.21
05:46:03|22947.06
05:46:05|22946.88
05:46:07|22946.48
05:46:07|22947.87
05:46:09|22946.23
05:46:09|22947.71
05:46:11|22946.5
05:46:12|22948.83
05:46:12|22948.33
05:46:14|22947.12
05:46:15|22947.7
05:46:15|22947.18
05:46:17|22947.73
05:46:18|22949.99
05:46:19|22949.57
05:46:20|22950.15
05:46:21|22951.22
05:46:22|22951.81
05:46:23|22951.73
05:46:24|22950.83
05:46:25|22950.59
05:46:27|22948.14
05:46:28|22946.65
05:46:29|22946.82
05:46:30|22943.76
05:46:31|22945.28
05:46:32|22944.12
05:46:34|22945.13
05:46:35|22944.67
05:46:37|22945.36
05:46:37|22946.2
05:46:38|22947.43
05:46:39|22946.19
05:46:40|22948.57
05:46:42|22947.23
05:46:43|22946.51
05:46:44|22946.7
05:46:45|22945.57
05:46:46|22949.15
05:46:48|22948.35
05:46:48|22948.08
05:46:50|22948.93
05:46:51|22950.93
05:46:52|22951.41
05:46:53|22956.63
05:46:54|22953.14
05:46:55|22958.45
05:46:56|22954.35
05:46:57|22952.4
05:46:57|22951.37
05:46:59|22951.37
05:47:00|22947.29
05:47:01|22947.28
05:47:01|22948.33
05:47:03|22948.33
05:47:04|22943.1
05:47:05|22942.3
05:47:06|22939.17
05:47:07|22940.13
05:47:08|22940.03
05:47:09|22940.28
05:47:11|22940.36
05:47:12|22940.5
05:47:13|22936.94
05:47:13|22938.12
05:47:14|22939.38
05:47:16|22942.39
05:47:17|22942.31
05:47:19|22939.32
05:47:20|22939.2
05:47:22|22940.19
05:47:23|22939.77
05:47:25|22938.93
05:47:26|22939.76
05:47:26|22937.35
05:47:27|22940.16
05:47:29|22939.82
05:47:30|22938.36
05:47:31|22938.34
05:47:33|22938.21
05:47:34|22938.94
05:47:35|22937.57
05:47:36|22936.36
05:47:37|22937.81
05:47:38|22939.23
05:47:39|22939.17
05:47:40|22939.29
05:47:41|22939.
05:47:43|22939.02
05:47:44|22937.34
05:47:45|22936.59
05:47:47|22936.56
05:47:48|22937.58
05:47:48|22939.21
05:47:50|22939.71
05:47:51|22938.75
05:47:52|22938.75
05:47:52|22938.81
05:47:53|22939.32
05:47:55|22939.31
05:47:55|22940.04
05:47:56|22939.82
05:47:58|22939.75
05:47:59|22940.14
05:47:59|22938.67
05:48:01|22937.34
05:48:02|22933.66
05:48:03|22933.13
05:48:04|22934.7
05:48:05|22934.01
05:48:06|22933.06
05:48:07|22933.48
05:48:08|22933.82
05:48:10|22933.07
05:48:11|22934.88
05:48:12|22934.3
05:48:12|22935.19
05:48:14|22932.83
05:48:15|22932.65
05:48:16|22933.69
05:48:17|22933.37
05:48:18|22932.58
05:48:20|22933.68
05:48:21|22934.92
05:48:22|22930.76
05:48:23|22933.32
05:48:25|22938.83
05:48:25|22937.05
05:48:27|22935.7
05:48:29|22935.1
05:48:29|22936.
05:48:30|22935.77
05:48:32|22936.12
05:48:33|22936.5
05:48:35|22938.48
05:48:36|22938.34
05:48:36|22938.
05:48:37|22932.47
05:48:39|22932.13
05:48:40|22932.
05:48:41|22931.73
05:48:43|22926.18
05:48:44|22928.56
05:48:45|22927.83
05:48:45|22925.18
05:48:47|22926.74
05:48:47|22924.34
05:48:49|22923.27
05:48:50|22921.42
05:48:51|22919.56
05:48:52|22922.63
05:48:54|22924.26
05:48:54|22924.12
05:48:55|22927.69
05:48:56|22926.8
05:48:57|22926.94
05:48:58|22928.
05:48:59|22926.84
05:49:00|22926.82
05:49:01|22925.38
05:49:03|22930.05
05:49:04|22929.21
05:49:05|22928.33
05:49:06|22929.14
05:49:07|22927.64
05:49:09|22929.42
05:49:09|22930.1
05:49:11|22929.79
05:49:12|22928.46
05:49:12|22928.4
05:49:13|22926.1
05:49:15|22922.85
05:49:15|22924.6
05:49:16|22924.53
05:49:17|22929.13
05:49:19|22930.1
05:49:21|22930.16
05:49:21|22930.38
05:49:23|22930.42
05:49:24|22928.18
05:49:25|22928.74
05:49:26|22928.25
05:49:28|22929.9
05:49:28|22928.26
05:49:29|22931.2
05:49:31|22928.83
05:49:33|22931.53
05:49:33|22929.08
05:49:34|22929.12
05:49:36|22930.93
05:49:37|22931.63
05:49:39|22936.85
05:49:39|22938.88
05:49:40|22939.3
05:49:41|22940.46
05:49:42|22942.64
05:49:43|22943.79
05:49:44|22943.58
05:49:45|22945.15
05:49:46|22942.45
05:49:47|22944.05
05:49:48|22942.96
05:49:50|22944.11
05:49:52|22945.
05:49:52|22944.61
05:49:53|22945.51
05:49:54|22944.17
05:49:55|22944.65
05:49:57|22944.67
05:49:57|22943.32
05:49:59|22945.64
05:50:00|22944.07
05:50:01|22942.41
05:50:02|22944.06
05:50:03|22942.26
05:50:03|22943.33
05:50:06|22943.28
05:50:06|22943.78
05:50:07|22943.09
05:50:09|22940.32
05:50:11|22941.04
05:50:14|22940.
05:50:14|22940.88
05:50:15|22940.99
05:50:17|22940.67
05:50:18|22939.85
05:50:19|22940.21
05:50:20|22942.88
05:50:21|22944.22
05:50:22|22942.17
05:50:24|22940.88
05:50:25|22939.92
05:50:26|22940.17
05:50:26|22940.4
05:50:28|22940.29
05:50:28|22940.08
05:50:31|22937.83
05:50:31|22934.04
05:50:32|22935.82
05:50:33|22936.89
05:50:34|22935.63
05:50:35|22936.14
05:50:36|22937.96
05:50:37|22938.58
05:50:38|22938.79
05:50:39|22938.54
05:50:40|22936.52
05:50:42|22936.56
05:50:43|22935.53
05:50:44|22939.97
05:50:45|22940.69
05:50:46|22942.41
05:50:47|22945.62
05:50:48|22947.09
05:50:49|22947.65
05:50:50|22947.18
05:50:51|22947.98
05:50:52|22947.47
05:50:53|22948.33
05:50:54|22946.93
05:50:55|22947.86
05:50:56|22946.74
05:50:57|22945.98
05:50:58|22944.73
05:50:59|22943.93
05:51:00|22943.97
05:51:01|22944.24
05:51:02|22942.08
05:51:03|22941.64
05:51:04|22942.83
05:51:05|22942.76
05:51:06|22942.01
05:51:08|22940.67
05:51:09|22937.57
05:51:10|22941.07
05:51:11|22939.51
05:51:12|22938.72
05:51:13|22935.52
05:51:14|22933.08
05:51:15|22933.85
05:51:16|22933.58
05:51:17|22933.1
05:51:18|22935.5
05:51:19|22935.77
05:51:20|22936.12
05:51:22|22934.82
05:51:23|22933.69
05:51:24|22933.75
05:51:25|22932.79
05:51:26|22933.07
05:51:26|22932.74
05:51:28|22933.92
05:51:30|22936.07
05:51:31|22934.55
05:51:33|22936.56
05:51:33|22935.71
05:51:34|22936.45
05:51:35|22937.35
05:51:36|22935.36
05:51:37|22934.01
05:51:38|22934.68
05:51:39|22937.24
05:51:40|22935.91
05:51:41|22933.01
05:51:42|22934.96
05:51:44|22932.64
05:51:45|22934.3
05:51:47|22934.81
05:51:48|22935.72
05:51:48|22935.92
05:51:50|22938.87
05:51:51|22935.12
05:51:52|22936.75
05:51:53|22936.99
05:51:54|22937.34
05:51:55|22937.41
05:51:56|22936.66
05:51:57|22936.76
05:51:58|22937.28
05:51:59|22937.47
05:52:00|22938.57
05:52:01|22936.84
05:52:02|22935.08
05:52:03|22936.13
05:52:04|22937.01
05:52:05|22936.72
05:52:06|22937.69
05:52:07|22935.53
05:52:08|22935.51
05:52:09|22936.55
05:52:11|22938.15
05:52:11|22937.74
05:52:12|22936.74
05:52:13|22935.84
05:52:14|22935.6
05:52:16|22937.8
05:52:16|22934.63
05:52:18|22933.68
05:52:19|22933.67
05:52:19|22932.48
05:52:20|22933.76
05:52:21|22934.28
05:52:23|22933.34
05:52:25|22935.93
05:52:26|22936.47
05:52:26|22935.89
05:52:27|22935.53
05:52:29|22936.01
05:52:29|22936.58
05:52:31|22933.68
05:52:31|22934.74
05:52:33|22934.81
05:52:34|22936.09
05:52:35|22933.83
05:52:36|22931.48
05:52:37|22934.28
05:52:39|22936.93
05:52:40|22936.97
05:52:40|22937.89
05:52:41|22942.16
05:52:43|22942.2
05:52:43|22942.23
05:52:45|22942.28
05:52:46|22941.9
05:52:46|22941.35
05:52:48|22941.84
05:52:48|22943.14
05:52:49|22942.25
05:52:53|22942.45
05:52:53|22939.94
05:52:54|22939.6
05:52:55|22939.73
05:52:56|22938.1
05:52:57|22940.18
05:52:58|22938.81
05:52:59|22940.61
05:53:01|22939.56
05:53:02|22940.96
05:53:03|22940.97
05:53:03|22940.26
05:53:05|22940.73
05:53:06|22940.46
05:53:07|22939.83
05:53:07|22939.39
05:53:09|22938.15
05:53:10|22935.4
05:53:10|22935.97
05:53:13|22935.7
05:53:13|22937.48
05:53:14|22939.26
05:53:15|22940.49
05:53:16|22939.18
05:53:17|22937.45
05:53:19|22937.56
05:53:19|22935.49
05:53:20|22931.7
05:53:21|22930.77
05:53:24|22926.98
05:53:25|22929.51
05:53:26|22928.9
05:53:28|22927.57
05:53:28|22927.99
05:53:30|22929.78
05:53:31|22927.88
05:53:32|22928.74
05:53:32|22931.09
05:53:34|22931.17
05:53:35|22933.08
05:53:36|22932.04
05:53:37|22930.81
05:53:38|22931.63
05:53:39|22931.42
05:53:39|22931.68
05:53:41|22931.25
05:53:41|22928.73
05:53:43|22931.28
05:53:44|22930.94
05:53:45|22930.76
05:53:46|22930.88
05:53:47|22930.39
05:53:48|22931.52
05:53:49|22931.4
05:53:50|22928.99
05:53:51|22928.53
05:53:52|22928.13
05:53:53|22928.19
05:53:53|22930.03
05:53:54|22933.68
05:53:56|22937.96
05:53:56|22937.88
05:53:58|22936.33
05:54:00|22934.91
05:54:00|22934.84
05:54:01|22936.91
05:54:02|22937.18
05:54:03|22937.82
05:54:04|22938.09
05:54:05|22936.35
05:54:06|22936.65
05:54:07|22933.56
05:54:08|22934.89
05:54:09|22933.93
05:54:11|22931.88
05:54:11|22931.9
05:54:13|22933.07
05:54:14|22934.14
05:54:15|22934.73
05:54:15|22934.32
05:54:17|22933.34
05:54:18|22933.36
05:54:19|22933.83
05:54:20|22931.85
05:54:21|22930.95
05:54:23|22931.64
05:54:23|22931.77
05:54:24|22934.68
05:54:26|22933.9
05:54:26|22933.12
05:54:27|22933.96
05:54:29|22932.67
05:54:31|22934.06
05:54:32|22934.91
05:54:33|22933.72
05:54:34|22934.87
05:54:35|22933.66
05:54:36|22933.65
05:54:37|22933.52
05:54:39|22931.39
05:54:39|22931.37
05:54:40|22930.65
05:54:41|22931.15
05:54:42|22930.42
05:54:43|22931.32
05:54:45|22930.75
05:54:47|22930.71
05:54:47|22931.47
05:54:48|22931.31
05:54:50|22933.69
05:54:51|22932.58
05:54:51|22934.44
05:54:53|22933.29
05:54:54|22934.22
05:54:54|22934.28
05:54:56|22931.26
05:54:56|22931.6
05:54:58|22932.13
05:54:59|22931.52
05:54:59|22931.24
05:55:00|22932.91
05:55:03|22932.36
05:55:03|22933.67
05:55:04|22933.4
05:55:05|22932.65
05:55:06|22932.33
05:55:07|22932.36
05:55:08|22932.13
05:55:09|22933.68
05:55:10|22934.26
05:55:11|22939.18
05:55:12|22939.12
05:55:13|22936.74
05:55:14|22938.65
05:55:16|22931.5
05:55:17|22934.39
05:55:18|22934.33
05:55:19|22933.69
05:55:20|22933.2
05:55:21|22934.34
05:55:22|22935.71
05:55:23|22936.11
05:55:25|22939.45
05:55:26|22935.43
05:55:28|22936.3
05:55:28|22937.05
05:55:30|22937.04
05:55:30|22936.5
05:55:32|22936.41
05:55:33|22936.16
05:55:34|22937.25
05:55:35|22937.05
05:55:37|22928.1
05:55:38|22927.9
05:55:38|22928.3
05:55:39|22928.14
05:55:40|22926.43
05:55:42|22927.3
05:55:43|22933.33
05:55:44|22933.06
05:55:45|22933.19
05:55:46|22934.03
05:55:47|22932.31
05:55:48|22933.42
05:55:49|22930.56
05:55:50|22931.62
05:55:51|22932.2
05:55:51|22932.98
05:55:53|22933.83
05:55:53|22935.38
05:55:55|22936.41
05:55:55|22935.53
05:55:57|22934.42
05:55:58|22934.5
05:55:59|22934.06
05:56:00|22933.97
05:56:01|22934.91
05:56:02|22934.74
05:56:03|22935.72
05:56:04|22935.6
05:56:05|22934.25
05:56:06|22934.41
05:56:07|22934.3
05:56:08|22935.03
05:56:09|22935.
05:56:10|22934.28
05:56:11|22931.35
05:56:12|22933.87
05:56:13|22933.85
05:56:14|22935.08
05:56:15|22933.64
05:56:16|22935.24
05:56:17|22933.92
05:56:18|22936.08
05:56:19|22934.75
05:56:21|22937.
05:56:22|22935.29
05:56:22|22935.38
05:56:24|22934.98
05:56:24|22937.05
05:56:26|22936.79
05:56:27|22936.77
05:56:28|22936.29
05:56:29|22936.7
05:56:30|22936.42
05:56:32|22936.15
05:56:33|22935.08
05:56:34|22934.61
05:56:35|22935.62
05:56:36|22933.27
05:56:37|22933.03
05:56:38|22933.14
05:56:39|22933.84
05:56:42|22932.19
05:56:43|22932.48
05:56:44|22933.02
05:56:45|22932.03
05:56:46|22932.48
05:56:47|22932.04
05:56:48|22932.19
05:56:49|22932.16
05:56:50|22933.63
05:56:51|22932.49
05:56:52|22933.52
05:56:54|22933.7
05:56:55|22932.48
05:56:55|22928.91
05:56:56|22930.01
05:56:57|22930.16
05:56:58|22928.99
05:56:59|22928.64
05:57:00|22932.34
05:57:02|22935.46
05:57:03|22935.26
05:57:04|22933.03
05:57:05|22933.62
05:57:06|22934.97
05:57:07|22933.84
05:57:07|22934.57
05:57:09|22934.57
05:57:09|22933.7
05:57:11|22933.42
05:57:12|22933.68
05:57:13|22934.24
05:57:15|22934.21
05:57:16|22933.52
05:57:18|22933.8
05:57:18|22932.79
05:57:19|22932.33
05:57:21|22931.24
05:57:22|22929.81
05:57:24|22929.2
05:57:24|22932.02
05:57:25|22931.54
05:57:27|22931.7
05:57:29|22931.24
05:57:30|22930.24
05:57:31|22931.13
05:57:34|22924.46
05:57:34|22926.07
05:57:36|22928.48
05:57:37|22927.28
05:57:37|22928.94
05:57:39|22927.68
05:57:39|22926.43
05:57:41|22926.92
05:57:42|22927.28
05:57:43|22927.42
05:57:44|22926.86
05:57:45|22927.69
05:57:45|22930.18
05:57:47|22926.89
05:57:47|22926.38
05:57:48|22927.78
05:57:49|22928.4
05:57:51|22926.24
05:57:53|22926.41
05:57:53|22925.08
05:57:54|22926.37
05:57:55|22926.19
05:57:56|22926.22
05:57:57|22923.76
05:57:58|22923.42
05:57:59|22924.02
05:58:00|22924.45
05:58:01|22923.72
05:58:02|22924.79
05:58:03|22925.05
05:58:04|22925.34
05:58:05|22924.64
05:58:06|22925.74
05:58:07|22924.37
05:58:08|22924.32
05:58:09|22923.33
05:58:10|22923.26
05:58:11|22922.09
05:58:12|22924.35
05:58:13|22923.29
05:58:14|22923.63
05:58:15|22927.
05:58:16|22930.5
05:58:17|22930.45
05:58:18|22931.34
05:58:19|22929.12
05:58:20|22931.22
05:58:22|22929.41
05:58:23|22928.5
05:58:24|22929.92
05:58:25|22929.42
05:58:26|22930.05
05:58:27|22930.05
05:58:28|22928.54
05:58:30|22929.95
05:58:31|22930.03
05:58:32|22929.38
05:58:33|22930.03
05:58:34|22929.89
05:58:35|22927.98
05:58:36|22928.69
05:58:38|22927.16
05:58:38|22928.12
05:58:40|22928.18
05:58:40|22928.67
05:58:41|22927.06
05:58:43|22927.8
05:58:43|22927.35
05:58:44|22927.14
05:58:46|22927.99
05:58:48|22925.9
05:58:48|22927.21
05:58:49|22927.2
05:58:51|22927.59
05:58:51|22927.72
05:58:52|22926.1
05:58:54|22927.9
05:58:55|22927.67
05:58:55|22928.56
05:58:57|22927.86
05:58:58|22929.79
05:58:59|22927.29
05:59:00|22927.
05:59:01|22928.2
05:59:02|22929.82
05:59:03|22929.72
05:59:04|22934.36
05:59:05|22934.11
05:59:06|22929.44
05:59:07|22927.55
05:59:08|22926.98
05:59:09|22928.74
05:59:10|22928.11
05:59:12|22928.13
05:59:13|22926.9
05:59:14|22927.73
05:59:15|22928.19
05:59:16|22927.54
05:59:17|22927.07
05:59:18|22922.9
05:59:18|22924.06
05:59:20|22924.46
05:59:21|22923.73
05:59:22|22923.85
05:59:23|22922.72
05:59:25|22922.53
05:59:26|22923.2
05:59:27|22923.64
05:59:28|22923.5
05:59:30|22923.33
05:59:30|22921.79
05:59:31|22925.48
05:59:32|22923.62
05:59:34|22923.94
05:59:35|22925.14
05:59:36|22925.09
05:59:36|22921.58
05:59:38|22919.41
05:59:38|22920.22
05:59:40|22920.54
05:59:41|22922.41
05:59:42|22920.89
05:59:44|22920.73
05:59:45|22920.51
05:59:45|22920.3
05:59:46|22920.78
05:59:48|22920.23
05:59:49|22918.44
05:59:50|22918.03
05:59:52|22917.72
05:59:52|22916.59
05:59:54|22917.05
05:59:55|22916.95
05:59:55|22915.78
05:59:56|22916.99
05:59:57|22916.6
05:59:59|22916.74
05:59:59|22917.15
06:00:01|22917.81
06:00:01|22916.34
06:00:02|22918.1
06:00:04|22919.27
06:00:05|22919.66
06:00:07|22918.44
06:00:08|22919.99
06:00:09|22917.61
06:00:10|22921.84
06:00:11|22917.4
06:00:13|22920.95
06:00:14|22919.92
06:00:15|22919.84
06:00:17|22920.
06:00:17|22917.72
06:00:18|22919.3
06:00:20|22926.2
06:00:21|22920.2
06:00:23|22923.46
06:00:23|22924.26
06:00:24|22925.53
06:00:27|22927.4
06:00:28|22927.41
06:00:33|22927.65
06:00:34|22927.6
06:00:35|22928.71
06:00:36|22928.32
06:00:37|22928.55
06:00:38|22927.91
06:00:40|22927.72
06:00:41|22926.03
06:00:42|22927.49
06:00:43|22927.58
06:00:45|22927.9
06:00:46|22927.89
06:00:47|22928.37
06:00:48|22927.85
06:00:49|22927.59
06:00:51|22928.71
06:00:51|22928.09
06:00:52|22928.59
06:00:54|22928.83
06:00:54|22928.92
06:00:56|22928.61
06:00:57|22928.41
06:00:57|22927.
06:00:58|22928.46
06:01:00|22928.27
06:01:01|22929.23
06:01:02|22938.2
06:01:03|22937.37
06:01:04|22938.69
06:01:05|22941.98
06:01:06|22943.51
06:01:07|22947.56
06:01:08|22947.
06:01:09|22947.93
06:01:10|22946.76
06:01:12|22947.32
06:01:12|22948.22
06:01:13|22946.26
06:01:14|22946.18
06:01:16|22944.69
06:01:17|22941.79
06:01:19|22942.84
06:01:19|22944.11
06:01:20|22943.81
06:01:21|22943.03
06:01:22|22944.62
06:01:23|22945.03
06:01:24|22944.37
06:01:25|22947.36
06:01:26|22947.32
06:01:27|22946.75
06:01:28|22947.39
06:01:29|22948.76
06:01:31|22948.85
06:01:31|22948.1
06:01:32|22947.96
06:01:34|22946.1
06:01:35|22946.68
06:01:36|22949.82
06:01:37|22948.49
06:01:38|22950.42
06:01:38|22949.55
06:01:41|22950.58
06:01:41|22950.58
06:01:42|22948.58
06:01:43|22947.39
06:01:44|22949.78
06:01:45|22948.59
06:01:46|22949.75
06:01:47|22949.88
06:01:48|22951.2
06:01:49|22950.81
06:01:50|22948.34
06:01:51|22950.19
06:01:52|22948.18
06:01:53|22949.48
06:01:54|22951.43
06:01:55|22951.04
06:01:56|22949.89
06:01:57|22950.73
06:01:58|22950.42
06:02:00|22950.41
06:02:00|22949.94
06:02:01|22948.11
06:02:03|22946.27
06:02:04|22946.54
06:02:05|22947.54
06:02:06|22947.77
06:02:06|22947.76
06:02:07|22949.39
06:02:09|22948.03
06:02:09|22948.11
06:02:12|22945.16
06:02:13|22946.
06:02:14|22947.55
06:02:15|22948.92
06:02:16|22948.47
06:02:18|22952.6
06:02:18|22952.78
06:02:19|22954.02
06:02:21|22950.74
06:02:22|22951.97
06:02:22|22951.66
06:02:24|22951.98
06:02:25|22951.77
06:02:26|22951.99
06:02:27|22951.39
06:02:28|22948.29
06:02:29|22948.5
06:02:30|22949.61
06:02:31|22950.96
06:02:32|22947.92
06:02:33|22948.09
06:02:34|22946.75
06:02:35|22949.59
06:02:37|22955.76
06:02:38|22965.95
06:02:38|22964.93
06:02:40|22962.99
06:02:41|22969.94
06:02:41|22967.84
06:02:43|22964.55
06:02:44|22962.12
06:02:46|22956.88
06:02:46|22957.48
06:02:47|22955.28
06:02:49|22956.19
06:02:50|22950.99
06:02:51|22950.06
06:02:52|22952.34
06:02:52|22953.61
06:02:53|22955.46
06:02:55|22954.28
06:02:55|22954.14
06:02:56|22954.
06:02:57|22954.97
06:02:59|22955.4
06:02:59|22956.9
06:03:01|22956.09
06:03:02|22952.77
06:03:03|22954.85
06:03:04|22954.08
06:03:05|22954.16
06:03:07|22954.12
06:03:07|22954.81
06:03:08|22946.16
06:03:09|22946.62
06:03:10|22949.2
06:03:11|22951.24
06:03:12|22952.14
06:03:13|22957.34
06:03:14|22957.5
06:03:15|22958.48
06:03:16|22959.93
06:03:18|22959.99
06:03:19|22959.45
06:03:20|22960.18
06:03:21|22963.68
06:03:22|22960.8
06:03:23|22962.71
06:03:24|22961.76
06:03:26|22960.56
06:03:26|22958.63
06:03:28|22958.
06:03:29|22960.46
06:03:29|22959.87
06:03:31|22960.21
06:03:32|22960.31
06:03:33|22957.05
06:03:34|22956.11
06:03:36|22957.96
06:03:37|22956.12
06:03:38|22957.54
06:03:39|22957.48
06:03:40|22959.03
06:03:41|22956.5
06:03:42|22954.02
06:03:43|22955.92
06:03:44|22954.75
06:03:45|22953.57
06:03:46|22957.35
06:03:47|22956.84
06:03:48|22957.74
06:03:49|22959.33
06:03:50|22958.33
06:03:51|22956.7
06:03:52|22956.98
06:03:53|22957.48
06:03:54|22958.47
06:03:55|22957.01
06:03:56|22959.06
06:03:57|22958.74
06:03:58|22957.06
06:04:00|22956.96
06:04:00|22957.08
06:04:02|22958.72
06:04:03|22956.15
06:04:03|22957.54
06:04:04|22959.35
06:04:05|22959.99
06:04:06|22957.48
06:04:08|22957.16
06:04:09|22958.05
06:04:09|22956.79
06:04:10|22957.48
06:04:12|22956.91
06:04:13|22957.09
06:04:13|22956.85
06:04:14|22956.04
06:04:15|22956.29
06:04:16|22957.48
06:04:17|22957.02
06:04:19|22957.17
06:04:19|22956.86
06:04:21|22957.4
06:04:22|22957.58
06:04:22|22957.48
06:04:24|22957.64
06:04:24|22957.25
06:04:26|22954.22
06:04:27|22951.23
06:04:28|22947.36
06:04:29|22948.94
06:04:30|22945.57
06:04:31|22947.11
06:04:32|22947.47
06:04:33|22946.82
06:04:34|22947.13
06:04:35|22948.32
06:04:36|22949.22
06:04:37|22949.22
06:04:39|22947.74
06:04:39|22947.64
06:04:41|22947.12
06:04:41|22949.2
06:04:42|22949.82
06:04:43|22949.4
06:04:45|22948.39
06:04:45|22950.39
06:04:47|22951.57
06:04:48|22951.
06:04:49|22950.75
06:04:50|22950.74
06:04:51|22951.99
06:04:52|22952.51
06:04:53|22952.74
06:04:54|22952.73
06:04:55|22951.97
06:04:56|22953.99
06:04:59|22952.05
06:05:00|22954.35
06:05:01|22953.55
06:05:02|22952.68
06:05:03|22953.82
06:05:04|22951.8
06:05:06|22952.6
06:05:07|22953.29
06:05:08|22951.64
06:05:09|22951.76
06:05:10|22954.73
06:05:11|22958.32
06:05:12|22957.66
06:05:13|22956.94
06:05:14|22957.2
06:05:15|22957.24
06:05:16|22956.9
06:05:17|22958.1
06:05:18|22957.88
06:05:19|22958.45
06:05:20|22956.03
06:05:22|22965.68
06:05:22|22963.04
06:05:23|22967.
06:05:25|22967.31
06:05:25|22966.26
06:05:26|22969.
06:05:29|22963.6
06:05:29|22965.63
06:05:30|22966.08
06:05:31|22965.84
06:05:32|22968.16
06:05:33|22972.7
06:05:34|22973.99
06:05:36|22979.35
06:05:36|22986.74
06:05:39|22984.68
06:05:39|22982.64
06:05:41|22983.7
06:05:42|22983.67
06:05:43|22982.76
06:05:44|22981.7
06:05:45|22980.9
06:05:46|22976.19
06:05:47|22975.08
06:05:48|22973.82
06:05:49|22975.49
06:05:50|22975.33
06:05:52|22976.56
06:05:52|22975.76
06:05:55|22975.79
06:05:55|22976.33
06:05:56|22974.56
06:05:57|22975.76
06:05:58|22974.54
06:06:00|22969.92
06:06:01|22970.81
06:06:02|22971.32
06:06:03|22971.45
06:06:04|22972.31
06:06:05|22972.54
06:06:06|22974.26
06:06:07|22975.6
06:06:08|22975.76
06:06:09|22980.01
06:06:10|22980.32
06:06:11|22980.54
06:06:12|22980.74
06:06:13|22981.32
06:06:14|22980.92
06:06:15|22981.28
06:06:15|22982.78
06:06:17|22984.35
06:06:18|22982.55
06:06:19|22982.65
06:06:19|22983.02
06:06:22|22984.41
06:06:22|22984.53
06:06:23|22984.72
06:06:25|22984.1
06:06:25|22985.
06:06:27|22983.75
06:06:28|22983.37
06:06:29|22986.15
06:06:30|22985.85
06:06:31|22986.63
06:06:32|22986.19
06:06:32|22985.07
06:06:34|22989.97
06:06:35|22987.95
06:06:36|22991.42
06:06:37|22992.
06:06:38|22990.43
06:06:40|22986.15
06:06:41|22984.34
06:06:42|22987.
06:06:43|22985.95
06:06:44|22987.19
06:06:45|22986.07
06:06:46|22986.03
06:06:47|22984.78
06:06:48|22984.78
06:06:49|22988.44
06:06:50|22986.52
06:06:51|22986.61
06:06:52|22986.99
06:06:53|22985.81
06:06:54|22986.04
06:06:55|22986.45
06:06:56|22988.37
06:06:57|22986.91
06:06:58|22988.02
06:06:59|22987.96
06:07:00|22988.81
06:07:01|22986.6
06:07:02|22988.45
06:07:03|22988.53
06:07:04|22988.96
06:07:05|22991.9
06:07:06|22991.05
06:07:07|22992.69
06:07:08|22990.45
06:07:09|22993.25
06:07:11|22992.56
06:07:11|22992.69
06:07:12|22993.6
06:07:13|22989.21
06:07:14|22990.11
06:07:15|22989.96
06:07:16|22990.42
06:07:17|22993.
06:07:18|22990.27
06:07:20|22992.03
06:07:21|22993.82
06:07:21|22994.23
06:07:23|22997.14
06:07:25|23001.59
06:07:25|23001.73
06:07:27|22998.26
06:07:28|22997.73
06:07:28|22998.64
06:07:29|22996.57
06:07:30|22997.82
06:07:31|22998.14
06:07:32|22998.37
06:07:34|22997.
06:07:35|22991.35
06:07:35|22992.67
06:07:37|22992.22
06:07:38|22995.37
06:07:39|22993.77
06:07:41|22994.4
06:07:42|22995.95
06:07:44|22995.94
06:07:45|22997.71
06:07:46|22997.65
06:07:47|22998.06
06:07:48|22994.76
06:07:49|22992.63
06:07:50|22990.97
06:07:52|22996.02
06:07:52|22994.84
06:07:54|22994.85
06:07:54|22996.04
06:07:55|22996.56
06:07:56|22996.5
06:07:58|22996.1
06:07:59|22996.57
06:08:01|22996.04
06:08:02|22999.31
06:08:03|22997.58
06:08:04|22994.82
06:08:05|22996.62
06:08:05|22994.39
06:08:07|22992.65
06:08:07|22994.41
06:08:09|22995.33
06:08:10|22997.03
06:08:10|22996.6
06:08:11|22999.15
06:08:13|22998.58
06:08:14|22999.36
06:08:15|22997.84
06:08:16|22998.27
06:08:17|22999.27
06:08:19|23001.57
06:08:19|23003.99
06:08:20|22997.72
06:08:21|22997.85
06:08:22|23002.52
06:08:23|23001.77
06:08:24|23003.35
06:08:26|23001.67
06:08:26|23000.33
06:08:28|22998.35
06:08:28|23003.31
06:08:29|22999.91
06:08:31|23001.6
06:08:32|23001.72
06:08:32|23002.54
06:08:34|23004.16
06:08:35|23000.51
06:08:36|23002.79
06:08:36|23002.77
06:08:37|23002.79
06:08:39|23004.05
06:08:40|23003.67
06:08:41|23002.08
06:08:42|23001.85
06:08:43|23003.24
06:08:44|23000.69
06:08:45|23000.33
06:08:46|22999.98
06:08:47|22998.38
06:08:48|22999.52
06:08:49|22999.85
06:08:50|23000.01
06:08:51|23001.33
06:08:52|23001.83
06:08:53|23001.59
06:08:54|23005.03
06:08:55|23000.84
06:08:56|22997.36
06:08:58|23000.9
06:08:58|23000.75
06:09:00|23001.78
06:09:00|22997.86
06:09:01|22999.55
06:09:02|23000.1
06:09:04|23000.97
06:09:05|23001.1
06:09:06|23001.37
06:09:07|23001.91
06:09:08|23005.96
06:09:09|23006.28
06:09:09|23004.08
06:09:10|23009.39
06:09:12|23008.88
06:09:13|23008.16
06:09:14|23011.68
06:09:15|23011.67
06:09:17|23011.29
06:09:17|23013.02
06:09:18|23010.38
06:09:19|23011.31
06:09:20|23009.01
06:09:21|23008.25
06:09:22|23008.29
06:09:24|23008.3
06:09:25|23004.07
06:09:26|23002.65
06:09:27|23001.25
06:09:27|22997.8
06:09:29|22997.
06:09:30|22997.91
06:09:30|23001.38
06:09:31|23001.34
06:09:33|23002.61
06:09:33|23000.27
06:09:35|23003.34
06:09:36|23004.9
06:09:36|23004.61
06:09:38|23006.2
06:09:38|23005.36
06:09:39|23003.24
06:09:40|23004.7
06:09:42|23005.94
06:09:43|23006.87
06:09:44|23005.93
06:09:45|23006.49
06:09:45|23006.5
06:09:47|23006.71
06:09:47|23008.9
06:09:48|23007.51
06:09:50|23009.01
06:09:50|23010.05
06:09:51|23005.86
06:09:52|23006.61
06:09:54|23007.2
06:09:55|23007.16
06:09:56|23007.83
06:09:58|23003.56
06:09:59|23005.24
06:10:00|23004.17
06:10:01|23005.76
06:10:02|23007.1
06:10:04|23005.81
06:10:05|23005.51
06:10:06|23005.79
06:10:07|23004.94
06:10:08|23004.71
06:10:09|23001.43
06:10:10|23001.17
06:10:11|23003.34
06:10:12|23003.46
06:10:13|23005.29
06:10:14|23002.55
06:10:15|23005.19
06:10:16|23006.38
06:10:17|23006.7
06:10:18|23007.39
06:10:19|23009.81
06:10:20|23009.29
06:10:21|23008.15
06:10:22|23011.14
06:10:23|23010.24
06:10:25|23010.7
06:10:26|23009.94
06:10:27|23010.26
06:10:28|23010.63
06:10:29|23012.93
06:10:30|23013.01
06:10:31|23014.56
06:10:32|23016.61
06:10:33|23017.33
06:10:34|23026.39
06:10:35|23025.63
06:10:36|23025.71
06:10:37|23026.84
06:10:38|23025.4
06:10:40|23022.36
06:10:41|23024.08
06:10:43|23020.38
06:10:44|23025.57
06:10:45|23029.99
06:10:45|23021.92
06:10:47|23015.66
06:10:48|23013.74
06:10:49|23011.23
06:10:49|23009.77
06:10:50|23014.82
06:10:53|23017.46
06:10:53|23020.52
06:10:54|23021.63
06:10:55|23017.81
06:10:56|23017.63
06:10:57|23019.46
06:10:58|23008.85
06:10:59|23012.48
06:11:00|23014.34
06:11:01|23015.66
06:11:02|23014.61
06:11:03|23015.19
06:11:04|23015.35
06:11:05|23011.53
06:11:06|23012.05
06:11:07|23009.48
06:11:08|23010.83
06:11:09|23008.86
06:11:10|23008.53
06:11:11|23007.72
06:11:12|23009.18
06:11:13|23013.88
06:11:14|23012.99
06:11:15|23012.89
06:11:16|23012.2
06:11:17|23012.51
06:11:18|23013.22
06:11:19|23011.77
06:11:20|23013.15
06:11:21|23012.25
06:11:22|23010.81
06:11:23|23010.89
06:11:24|23009.95
06:11:26|23008.79
06:11:27|23010.48
06:11:28|23012.23
06:11:29|23012.19
06:11:30|23011.61
06:11:32|23011.14
06:11:32|23010.56
06:11:33|23010.77
06:11:34|23008.94
06:11:35|23007.09
06:11:36|23006.9
06:11:38|23006.46
06:11:39|23005.01
06:11:40|23003.67
06:11:41|23003.71
06:11:43|23001.3
06:11:43|23006.73
06:11:45|23005.07
06:11:47|23004.71
06:11:48|23004.82
06:11:49|23003.21
06:11:50|23002.35
06:11:51|23002.18
06:11:53|23002.01
06:11:53|23001.98
06:11:55|23000.49
06:11:56|23003.06
06:11:57|23004.91
06:11:58|23001.73
06:11:58|23003.58
06:12:00|23001.37
06:12:00|23003.37
06:12:02|23004.86
06:12:03|23007.46
06:12:04|23005.71
06:12:05|23007.44
06:12:05|23005.13
06:12:06|23002.7
06:12:08|23001.48
06:12:10|23003.6
06:12:11|23002.94
06:12:12|23004.05
06:12:13|23004.8
06:12:14|23006.19
06:12:15|23004.65
06:12:16|23005.97
06:12:17|23005.05
06:12:18|23004.38
06:12:20|23004.4
06:12:20|23003.54
06:12:22|23003.42
06:12:22|23005.54
06:12:24|23003.73
06:12:24|23002.42
06:12:25|23005.31
06:12:26|23008.27
06:12:28|23009.01
06:12:29|23005.77
06:12:29|23007.46
06:12:31|23006.16
06:12:31|23009.45
06:12:32|23007.56
06:12:33|23008.98
06:12:34|23008.46
06:12:35|23009.
06:12:37|23008.56
06:12:37|23009.72
06:12:39|23009.23
06:12:39|23005.11
06:12:40|23005.88
06:12:42|23003.38
06:12:44|23004.92
06:12:45|23005.08
06:12:46|23005.67
06:12:47|23007.17
06:12:48|23007.22
06:12:50|23008.92
06:12:50|23005.47
06:12:51|23006.15
06:12:52|23005.95
06:12:53|23006.2
06:12:54|23004.87
06:12:55|23003.16
06:12:56|23006.87
06:12:57|23005.29
06:12:59|23003.52
06:13:00|23004.38
06:13:01|23007.52
06:13:02|23010.09
06:13:03|23008.33
06:13:03|23020.38
06:13:05|23016.13
06:13:06|23018.92
06:13:07|23015.17
06:13:09|23015.85
06:13:09|23019.47
06:13:10|23017.52
06:13:11|23015.7
06:13:12|23018.05
06:13:13|23019.06
06:13:14|23017.65
06:13:15|23018.52
06:13:16|23019.56
06:13:17|23017.25
06:13:18|23019.52
06:13:19|23018.62
06:13:20|23019.75
06:13:21|23018.54
06:13:22|23016.67
06:13:23|23013.96
06:13:24|23016.36
06:13:25|23015.4
06:13:26|23014.17
06:13:27|23015.01
06:13:28|23018.21
06:13:30|23018.03
06:13:31|23019.72
06:13:33|23019.07
06:13:33|23017.28
06:13:34|23017.25
06:13:35|23015.86
06:13:36|23017.49
06:13:37|23019.31
06:13:38|23021.38
06:13:39|23016.48
06:13:40|23017.85
06:13:41|23016.74
06:13:42|23016.46
06:13:43|23017.85
06:13:44|23016.82
06:13:45|23021.22
06:13:47|23018.7
06:13:47|23016.43
06:13:49|23018.41
06:13:50|23018.21
06:13:51|23018.82
06:13:51|23021.06
06:13:53|23022.
06:13:55|23022.33
06:13:56|23020.54
06:13:57|23018.81
06:13:58|23018.46
06:13:59|23019.56
06:14:00|23020.69
06:14:01|23017.5
06:14:03|23021.05
06:14:03|23022.98
06:14:04|23022.51
06:14:05|23020.6
06:14:06|23018.51
06:14:07|23018.48
06:14:08|23020.53
06:14:10|23017.57
06:14:11|23020.32
06:14:12|23019.47
06:14:14|23020.25
06:14:15|23018.23
06:14:15|23016.96
06:14:17|23016.96
06:14:18|23018.23
06:14:19|23017.89
06:14:20|23018.35
06:14:21|23019.84
06:14:22|23014.66
06:14:23|23014.72
06:14:24|23013.62
06:14:26|23012.69
06:14:26|23014.04
06:14:28|23012.
06:14:30|23012.16
06:14:30|23012.97
06:14:32|23010.38
06:14:33|23012.45
06:14:34|23013.42
06:14:35|23017.38
06:14:36|23015.11
06:14:37|23015.1
06:14:38|23015.19
06:14:39|23016.58
06:14:40|23017.94
06:14:42|23018.33
06:14:42|23019.44
06:14:44|23020.91
06:14:46|23017.03
06:14:46|23016.37
06:14:48|23015.89
06:14:49|23017.1
06:14:51|23018.54
06:14:52|23017.58
06:14:53|23017.61
06:14:54|23018.52
06:14:54|23017.33
06:14:56|23013.99
06:14:57|23017.69
06:14:58|23019.74
06:14:58|23017.92
06:14:59|23015.07
06:15:01|23017.56
06:15:02|23023.75
06:15:03|23023.89
06:15:05|23017.97
06:15:06|23023.6
06:15:07|23021.36
06:15:07|23018.91
06:15:09|23020.
06:15:11|23020.06
06:15:12|23020.88
06:15:12|23020.29
06:15:14|23018.03
06:15:16|23020.59
06:15:17|23020.74
06:15:19|23022.81
06:15:19|23021.82
06:15:21|23024.24
06:15:22|23024.74
06:15:22|23023.05
06:15:23|23024.81
06:15:24|23025.84
06:15:26|23029.34
06:15:27|23027.53
06:15:27|23026.41
06:15:28|23027.97
06:15:29|23025.93
06:15:31|23025.75
06:15:31|23023.15
06:15:32|23025.13
06:15:33|23024.96
06:15:35|23024.97
06:15:35|23024.98
06:15:36|23025.1
06:15:37|23027.14
06:15:38|23025.
06:15:39|23023.97
06:15:40|23022.33
06:15:42|23025.93
06:15:43|23026.89
06:15:43|23025.61
06:15:48|23023.43
06:15:49|23024.74
06:15:51|23027.62
06:15:51|23026.85
06:15:52|23028.77
06:15:54|23028.
06:15:55|23028.47
06:15:55|23028.28
06:15:58|23026.49
06:15:58|23027.09
06:15:59|23027.91
06:16:00|23030.68
06:16:01|23029.34
06:16:02|23030.96
06:16:03|23026.25
06:16:05|23025.8
06:16:05|23026.12
06:16:07|23026.11
06:16:08|23026.34
06:16:10|23023.75
06:16:10|23024.02
06:16:11|23020.85
06:16:12|23022.14
06:16:13|23025.63
06:16:14|23024.41
06:16:16|23025.19
06:16:18|23025.87
06:16:19|23024.99
06:16:20|23024.59
06:16:22|23022.96
06:16:22|23022.91
06:16:23|23021.11
06:16:24|23022.14
06:16:25|23021.69
06:16:26|23021.53
06:16:27|23022.02
06:16:28|23021.57
06:16:29|23022.34
06:16:30|23020.72
06:16:32|23021.91
06:16:33|23022.62
06:16:34|23022.32
06:16:36|23022.26
06:16:37|23022.75
06:16:39|23018.66
06:16:39|23018.56
06:16:41|23020.94
06:16:41|23019.7
06:16:43|23021.44
06:16:43|23019.3
06:16:44|23021.65
06:16:47|23019.11
06:16:49|23022.11
06:16:49|23021.36
06:16:50|23020.39
06:16:51|23020.45
06:16:53|23026.36
06:16:53|23025.15
06:16:55|23023.83
06:16:55|23025.38
06:16:58|23024.59
06:16:58|23024.54
06:16:59|23024.56
06:17:01|23023.97
06:17:03|23023.37
06:17:04|23021.51
06:17:05|23021.83
06:17:06|23022.86
06:17:07|23021.84
06:17:08|23019.41
06:17:09|23020.83
06:17:10|23019.25
06:17:12|23018.34
06:17:12|23018.2
06:17:13|23019.99
06:17:14|23017.41
06:17:16|23018.04
06:17:17|23016.05
06:17:17|23013.69
06:17:18|23012.54
06:17:20|23012.61
06:17:20|23011.82
06:17:22|23010.13
06:17:22|23007.89
06:17:23|23009.33
06:17:25|23009.77
06:17:26|23007.4
06:17:28|23006.81
06:17:28|23008.1
06:17:29|23008.46
06:17:32|23001.48
06:17:32|23005.28
06:17:33|23005.38
06:17:34|23006.84
06:17:35|23005.24
06:17:36|23004.95
06:17:38|23003.96
06:17:38|23003.84
06:17:39|23005.02
06:17:41|23004.28
06:17:42|23005.83
06:17:43|23003.84
06:17:44|23004.35
06:17:45|23010.34
06:17:45|23008.42
06:17:48|23008.17
06:17:48|23009.64
06:17:49|23009.19
06:17:51|23007.03
06:17:52|23005.66
06:17:53|23007.25
06:17:54|23008.43
06:17:56|23014.67
06:17:57|23013.04
06:17:57|23013.39
06:17:58|23019.69
06:18:00|23019.09
06:18:02|23015.34
06:18:02|23016.03
06:18:03|23015.31
06:18:05|23014.6
06:18:06|23015.67
06:18:07|23014.69
06:18:07|23014.64
06:18:09|23012.74
06:18:09|23012.65
06:18:10|23014.21
06:18:12|23014.48
06:18:13|23014.91
06:18:14|23014.1
06:18:15|23015.42
06:18:16|23016.65
06:18:17|23015.43
06:18:18|23017.18
06:18:19|23016.65
06:18:20|23016.32
06:18:21|23014.05
06:18:22|23014.15
06:18:23|23015.51
06:18:24|23012.02
06:18:25|23012.65
06:18:26|23014.19
06:18:27|23014.81
06:18:28|23014.41
06:18:29|23013.46
06:18:30|23012.49
06:18:31|23012.63
06:18:33|23013.9
06:18:34|23014.32
06:18:35|23013.8
06:18:36|23013.92
06:18:37|23013.93
06:18:38|23013.93
06:18:39|23013.1
06:18:40|23013.2
06:18:41|23011.55
06:18:42|23012.84
06:18:43|23015.06
06:18:44|23012.81
06:18:45|23012.17
06:18:46|23011.69
06:18:47|23013.28
06:18:48|23013.18
06:18:49|23013.93
06:18:50|23013.03
06:18:52|23016.41
06:18:52|23016.2
06:18:54|23015.94
06:18:54|23016.39
06:18:56|23014.68
06:18:56|23015.69
06:18:58|23014.18
06:18:58|23015.42
06:19:00|23017.81
06:19:01|23020.92
06:19:03|23020.53
06:19:03|23020.06
06:19:05|23017.53
06:19:06|23017.88
06:19:07|23017.97
06:19:08|23021.9
06:19:09|23021.61
06:19:10|23019.18
06:19:11|23018.26
06:19:12|23018.69
06:19:13|23017.08
06:19:14|23018.73
06:19:15|23017.26
06:19:17|23016.59
06:19:17|23016.74
06:19:19|23025.32
06:19:20|23027.2
06:19:21|23025.67
06:19:22|23027.07
06:19:23|23026.09
06:19:24|23027.21
06:19:25|23032.13
06:19:27|23032.03
06:19:27|23031.98
06:19:29|23030.87
06:19:30|23030.01
06:19:30|23028.
06:19:31|23025.86
06:19:32|23025.52
06:19:33|23031.33
06:19:35|23029.48
06:19:36|23025.42
06:19:37|23022.4
06:19:38|23021.47
06:19:39|23023.79
06:19:40|23023.35
06:19:41|23026.6
06:19:42|23027.01
06:19:43|23024.93
06:19:44|23023.49
06:19:46|23022.74
06:19:46|23022.08
06:19:47|23020.75
06:19:49|23020.81
06:19:51|23025.14
06:19:52|23022.64
06:19:52|23023.99
06:19:53|23023.5
06:19:55|23024.04
06:19:55|23024.25
06:19:57|23025.41
06:19:57|23025.88
06:19:58|23024.83
06:19:59|23025.44
06:20:01|23026.4
06:20:03|23025.31
06:20:03|23025.65
06:20:04|23026.46
06:20:05|23025.32
06:20:07|23024.58
06:20:09|23023.24
06:20:09|23022.27
06:20:10|23021.45
06:20:11|23022.51
06:20:12|23022.16
06:20:13|23023.96
06:20:14|23025.39
06:20:15|23025.04
06:20:16|23025.6
06:20:17|23025.16
06:20:18|23024.29
06:20:19|23025.02
06:20:20|23023.13
06:20:21|23023.02
06:20:22|23025.17
06:20:23|23022.52
06:20:24|23024.
06:20:25|23025.16
06:20:26|23025.7
06:20:27|23023.89
06:20:28|23024.59
06:20:29|23025.34
06:20:30|23024.07
06:20:31|23022.45
06:20:32|23022.96
06:20:33|23043.29
06:20:34|23040.83
06:20:36|23041.66
06:20:36|23042.72
06:20:38|23040.44
06:20:39|23039.75
06:20:40|23038.07
06:20:41|23034.68
06:20:42|23036.76
06:20:43|23038.45
06:20:44|23037.71
06:20:45|23035.92
06:20:47|23039.39
06:20:48|23037.93
06:20:48|23041.7
06:20:49|23038.
06:20:51|23038.61
06:20:52|23040.
06:20:53|23038.46
06:20:54|23039.1
06:20:55|23038.31
06:20:57|23036.01
06:20:58|23036.05
06:20:58|23033.63
06:21:00|23029.
06:21:01|23028.16
06:21:02|23029.49
06:21:04|23031.91
06:21:05|23033.37
06:21:06|23032.14
06:21:07|23033.7
06:21:08|23032.25
06:21:09|23030.7
06:21:10|23030.33
06:21:11|23030.07
06:21:12|23031.31
06:21:13|23029.98
06:21:15|23029.91
06:21:15|23028.15
06:21:17|23030.79
06:21:17|23028.88
06:21:18|23027.59
06:21:19|23027.68
06:21:21|23025.5
06:21:21|23028.14
06:21:22|23023.97
06:21:24|23024.05
06:21:25|23024.67
06:21:26|23025.11
06:21:27|23024.31
06:21:28|23024.8
06:21:29|23024.75
06:21:30|23022.95
06:21:31|23024.28
06:21:32|23024.33
06:21:33|23020.
06:21:34|23024.31
06:21:35|23022.75
06:21:36|23022.97
06:21:37|23021.57
06:21:38|23021.21
06:21:39|23021.21
06:21:40|23023.
06:21:41|23020.05
06:21:42|23022.9
06:21:43|23021.54
06:21:44|23021.84
06:21:45|23022.25
06:21:46|23020.02
06:21:47|23021.75
06:21:48|23020.31
06:21:49|23021.3
06:21:50|23020.04
06:21:52|23021.38
06:21:53|23022.53
06:21:55|23022.1
06:21:55|23020.07
06:21:57|23019.71
06:21:57|23022.58
06:21:59|23022.19
06:21:59|23021.03
06:22:01|23021.87
06:22:07|23018.
06:22:07|23018.04
06:22:09|23019.7
06:22:09|23021.31
06:22:11|23018.48
06:22:12|23020.
06:22:13|23019.8
06:22:14|23018.08
06:22:14|23020.28
06:22:15|23018.56
06:22:16|23017.99
06:22:17|23017.46
06:22:19|23019.58
06:22:19|23019.05
06:22:20|23020.93
06:22:22|23019.87
06:22:24|23020.36
06:22:24|23020.3
06:22:25|23021.67
06:22:26|23020.78
06:22:27|23020.69
06:22:28|23020.48
06:22:29|23019.85
06:22:31|23021.42
06:22:32|23019.61
06:22:33|23017.43
06:22:34|23018.74
06:22:34|23018.
06:22:36|23019.7
06:22:36|23016.43
06:22:38|23014.82
06:22:39|23014.82
06:22:40|23015.61
06:22:41|23018.31
06:22:42|23016.1
06:22:43|23016.32
06:22:44|23015.08
06:22:46|23015.61
06:22:47|23016.35
06:22:47|23015.86
06:22:49|23015.75
06:22:52|23016.67
06:22:53|23015.06
06:22:54|23015.82
06:22:56|23014.95
06:22:56|23015.88
06:22:58|23015.54
06:22:59|23014.82
06:22:59|23013.61
06:23:01|23017.58
06:23:02|23015.05
06:23:04|23014.45
06:23:05|23016.28
06:23:05|23016.43
06:23:07|23015.85
06:23:08|23016.72
06:23:09|23016.97
06:23:10|23016.23
06:23:12|23015.71
06:23:12|23016.77
06:23:13|23015.56
06:23:15|23015.02
06:23:16|23015.82
06:23:17|23016.63
06:23:18|23015.33
06:23:20|23017.11
06:23:20|23017.37
06:23:22|23014.9
06:23:24|23010.55
06:23:24|23012.34
06:23:25|23011.17
06:23:27|23012.8
06:23:28|23012.32
06:23:28|23015.88
06:23:30|23016.
06:23:30|23015.98
06:23:32|23018.95
06:23:33|23022.13
06:23:34|23022.23
06:23:35|23020.59
06:23:36|23019.73
06:23:37|23019.78
06:23:37|23020.15
06:23:39|23022.63
06:23:40|23021.15
06:23:40|23022.17
06:23:41|23021.7
06:23:44|23020.94
06:23:44|23020.39
06:23:45|23021.19
06:23:47|23020.77
06:23:48|23021.25
06:23:48|23019.82
06:23:50|23018.53
06:23:50|23021.62
06:23:51|23020.31
06:23:54|23023.37
06:23:54|23023.41
06:23:55|23023.03
06:23:57|23022.1
06:23:58|23021.87
06:23:59|23022.7
06:23:59|23021.75
06:24:01|23023.32
06:24:02|23022.03
06:24:03|23022.06
06:24:05|23023.01
06:24:05|23027.14
06:24:06|23028.1
06:24:08|23029.86
06:24:09|23035.41
06:24:10|23038.96
06:24:11|23038.23
06:24:12|23037.76
06:24:13|23039.05
06:24:14|23038.99
06:24:16|23033.09
06:24:16|23032.08
06:24:18|23034.72
06:24:19|23031.35
06:24:19|23034.75
06:24:20|23038.27
06:24:22|23039.04
06:24:23|23037.6
06:24:23|23035.53
06:24:24|23034.14
06:24:26|23034.03
06:24:26|23036.35
06:24:27|23034.79
06:24:28|23036.14
06:24:29|23030.36
06:24:30|23030.02
06:24:31|23031.76
06:24:33|23029.35
06:24:34|23031.13
06:24:35|23029.27
06:24:39|23029.96
06:24:40|23030.64
06:24:42|23030.69
06:24:42|23032.67
06:24:43|23035.7
06:24:44|23033.8
06:24:45|23035.14
06:24:46|23035.93
06:24:47|23034.94
06:24:48|23035.47
06:24:49|23032.84
06:24:50|23033.68
06:24:51|23035.23
06:24:52|23033.65
06:24:53|23034.25
06:24:54|23035.18
06:24:56|23034.47
06:24:57|23033.69
06:24:59|23034.48
06:24:59|23035.44
06:25:00|23034.24
06:25:01|23034.72
06:25:02|23032.79
06:25:03|23035.
06:25:04|23034.94
06:25:05|23037.68
06:25:07|23033.81
06:25:08|23035.
06:25:09|23032.43
06:25:10|23034.87
06:25:11|23033.99
06:25:12|23031.79
06:25:13|23034.4
06:25:14|23035.59
06:25:15|23034.88
06:25:16|23035.55
06:25:17|23034.62
06:25:18|23035.
06:25:19|23034.44
06:25:20|23033.29
06:25:20|23034.7
06:25:21|23034.74
06:25:22|23035.56
06:25:24|23035.93
06:25:24|23035.28
06:25:26|23035.89
06:25:27|23035.3
06:25:28|23035.
06:25:29|23036.13
06:25:29|23036.72
06:25:32|23035.7
06:25:32|23037.68
06:25:33|23036.79
06:25:34|23038.75
06:25:35|23041.56
06:25:36|23040.45
06:25:38|23041.16
06:25:38|23041.04
06:25:39|23039.48
06:25:40|23040.27
06:25:41|23037.99
06:25:42|23038.77
06:25:43|23038.
06:25:44|23038.56
06:25:45|23040.08
06:25:46|23038.62
06:25:47|23040.
06:25:48|23039.82
06:25:49|23040.06
06:25:50|23041.81
06:25:51|23042.23
06:25:52|23040.96
06:25:53|23044.14
06:25:54|23043.09
06:25:56|23042.9
06:25:57|23041.85
06:25:59|23045.15
06:26:00|23045.88
06:26:01|23047.34
06:26:02|23047.47
06:26:03|23045.4
06:26:04|23045.4
06:26:05|23045.39
06:26:07|23047.72
06:26:08|23046.75
06:26:09|23047.56
06:26:10|23046.52
06:26:10|23048.56
06:26:12|23048.23
06:26:13|23046.85
06:26:14|23048.36
06:26:15|23046.21
06:26:16|23048.37
06:26:17|23048.58
06:26:18|23047.2
06:26:19|23048.71
06:26:20|23048.98
06:26:21|23047.92
06:26:23|23048.04
06:26:23|23048.77
06:26:24|23047.16
06:26:26|23047.18
06:26:27|23048.17
06:26:29|23048.77
06:26:29|23048.66
06:26:30|23047.74
06:26:31|23048.67
06:26:32|23047.98
06:26:33|23048.33
06:26:34|23049.27
06:26:35|23048.95
06:26:36|23050.3
06:26:37|23048.97
06:26:38|23051.41
06:26:39|23052.22
06:26:40|23057.11
06:26:41|23058.44
06:26:42|23055.39
06:26:43|23056.56
06:26:44|23053.75
06:26:45|23054.43
06:26:46|23052.77
06:26:47|23048.27
06:26:49|23051.02
06:26:50|23053.15
06:26:51|23053.16
06:26:51|23056.05
06:26:53|23056.56
06:26:54|23054.59
06:26:54|23055.29
06:26:56|23055.4
06:26:56|23051.95
06:26:57|23052.14
06:26:59|23050.
06:27:01|23051.49
06:27:02|23047.73
06:27:02|23045.28
06:27:04|23043.49
06:27:04|23044.7
06:27:06|23046.24
06:27:07|23046.7
06:27:08|23047.01
06:27:09|23047.49
06:27:10|23047.48
06:27:11|23049.66
06:27:12|23049.63
06:27:13|23050.54
06:27:14|23048.
06:27:15|23050.87
06:27:16|23052.03
06:27:17|23054.87
06:27:18|23055.69
06:27:19|23050.66
06:27:20|23054.13
06:27:21|23053.29
06:27:22|23052.88
06:27:23|23053.8
06:27:24|23055.41
06:27:25|23056.04
06:27:26|23052.7
06:27:27|23052.
06:27:28|23053.23
06:27:29|23053.54
06:27:30|23057.02
06:27:31|23058.14
06:27:32|23057.03
06:27:33|23056.18
06:27:34|23056.64
06:27:35|23056.74
06:27:36|23056.68
06:27:37|23056.01
06:27:38|23056.03
06:27:39|23054.63
06:27:40|23054.02
06:27:41|23055.92
06:27:42|23054.51
06:27:43|23056.1
06:27:44|23056.08
06:27:45|23057.16
06:27:46|23055.57
06:27:47|23057.73
06:27:48|23055.95
06:27:49|23054.55
06:27:50|23053.99
06:27:51|23054.37
06:27:52|23052.06
06:27:53|23051.43
06:27:54|23047.77
06:27:55|23051.99
06:27:56|23051.77
06:27:58|23054.81
06:27:59|23052.03
06:28:01|23053.09
06:28:01|23054.09
06:28:03|23051.69
06:28:04|23047.34
06:28:06|23052.11
06:28:06|23052.4
06:28:07|23051.78
06:28:09|23052.03
06:28:09|23052.88
06:28:12|23050.19
06:28:12|23051.42
06:28:13|23056.27
06:28:15|23057.01
06:28:15|23053.42
06:28:16|23054.56
06:28:17|23056.25
06:28:18|23052.94
06:28:19|23054.88
06:28:20|23053.86
06:28:21|23053.84
06:28:22|23054.73
06:28:23|23052.97
06:28:24|23053.15
06:28:25|23052.8
06:28:26|23053.62
06:28:28|23052.15
06:28:28|23053.78
06:28:29|23053.98
06:28:31|23055.06
06:28:32|23054.23
06:28:33|23053.66
06:28:33|23054.08
06:28:35|23055.45
06:28:36|23055.49
06:28:37|23052.96
06:28:38|23052.45
06:28:39|23054.44
06:28:39|23053.32
06:28:41|23054.04
06:28:42|23053.78
06:28:44|23053.03
06:28:44|23053.05
06:28:45|23052.54
06:28:46|23052.49
06:28:47|23053.02
06:28:48|23054.06
06:28:49|23053.19
06:28:50|23050.83
06:28:52|23048.94
06:28:52|23050.63
06:28:54|23050.91
06:28:54|23051.13
06:28:56|23051.98
06:28:56|23049.35
06:28:58|23049.6
06:29:00|23051.68
06:29:00|23050.21
06:29:01|23050.18
06:29:02|23050.96
06:29:03|23046.1
06:29:04|23045.37
06:29:05|23041.35
06:29:06|23042.99
06:29:07|23041.56
06:29:09|23042.12
06:29:09|23043.98
06:29:10|23043.16
06:29:12|23043.07
06:29:13|23041.91
06:29:13|23043.38
06:29:15|23040.95
06:29:16|23040.27
06:29:17|23040.34
06:29:17|23040.34
06:29:19|23040.18
06:29:20|23040.41
06:29:21|23038.38
06:29:21|23040.7
06:29:23|23041.82
06:29:23|23043.51
06:29:24|23043.78
06:29:26|23042.33
06:29:27|23044.38
06:29:28|23043.43
06:29:29|23043.89
06:29:30|23041.38
06:29:31|23041.59
06:29:31|23042.29
06:29:33|23042.32
06:29:34|23041.28
06:29:34|23041.31
06:29:35|23039.53
06:29:37|23040.7
06:29:37|23042.23
06:29:40|23041.51
06:29:40|23040.58
06:29:41|23042.17
06:29:42|23040.48
06:29:44|23040.11
06:29:45|23040.5
06:29:46|23037.65
06:29:47|23038.
06:29:48|23035.
06:29:49|23035.99
06:29:50|23036.76
06:29:51|23034.33
06:29:52|23033.74
06:29:53|23034.93
06:29:54|23035.51
06:29:55|23034.95
06:29:56|23034.35
06:29:57|23034.51
06:29:58|23035.62
06:29:59|23033.7
06:30:00|23036.01
06:30:01|23036.24
06:30:02|23036.26
06:30:04|23034.7
06:30:05|23035.41
06:30:06|23035.97
06:30:08|23036.44
06:30:09|23034.02
06:30:10|23036.6
06:30:11|23036.99
06:30:13|23041.44
06:30:15|23041.59
06:30:15|23041.76
06:30:16|23040.65
06:30:18|23043.
06:30:18|23041.59
06:30:19|23041.59
06:30:20|23044.09
06:30:22|23042.33
06:30:23|23042.38
06:30:24|23040.24
06:30:25|23040.32
06:30:26|23038.5
06:30:27|23041.12
06:30:28|23038.55
06:30:29|23038.94
06:30:31|23039.21
06:30:32|23038.02
06:30:32|23037.25
06:30:33|23038.05
06:30:34|23036.91
06:30:35|23038.06
06:30:36|23042.06
06:30:37|23041.03
06:30:38|23040.85
06:30:39|23038.98
06:30:40|23038.4
06:30:41|23038.33
06:30:42|23037.67
06:30:43|23039.68
06:30:44|23037.83
06:30:45|23034.05
06:30:46|23038.67
06:30:48|23036.87
06:30:49|23039.17
06:30:49|23036.45
06:30:50|23036.99
06:30:52|23037.33
06:30:52|23035.13
06:30:53|23035.02
06:30:54|23033.43
06:30:55|23034.95
06:30:56|23032.41
06:30:57|23033.7
06:30:58|23032.15
06:31:00|23031.77
06:31:02|23032.89
06:31:02|23037.35
06:31:03|23037.35
06:31:04|23036.72
06:31:06|23038.42
06:31:06|23038.71
06:31:07|23038.01
06:31:08|23038.54
06:31:09|23038.01
06:31:10|23040.02
06:31:12|23043.13
06:31:13|23034.1
06:31:14|23037.7
06:31:15|23035.85
06:31:16|23036.52
06:31:17|23036.89
06:31:18|23039.3
06:31:19|23039.98
06:31:20|23037.8
06:31:21|23038.65
06:31:22|23037.4
06:31:23|23037.96
06:31:24|23036.36
06:31:25|23036.83
06:31:26|23038.41
06:31:27|23041.9
06:31:28|23042.3
06:31:29|23041.76
06:31:30|23041.14
06:31:31|23042.58
06:31:32|23040.09
06:31:33|23040.45
06:31:34|23041.68
06:31:35|23042.13
06:31:36|23036.13
06:31:37|23038.02
06:31:38|23038.29
06:31:39|23036.42
06:31:40|23036.48
06:31:41|23036.35
06:31:42|23036.57
06:31:43|23034.69
06:31:44|23033.31
06:31:45|23031.92
06:31:46|23029.73
06:31:47|23027.1
06:31:48|23026.93
06:31:49|23025.1
06:31:50|23025.18
06:31:51|23024.07
06:31:52|23026.81
06:31:53|23024.88
06:31:54|23024.01
06:31:55|23025.17
06:31:56|23027.94
06:31:57|23029.21
06:31:58|23029.45
06:31:59|23029.67
06:32:00|23027.59
06:32:02|23027.74
06:32:03|23029.24
06:32:04|23031.09
06:32:05|23030.85
06:32:07|23029.03
06:32:08|23027.7
06:32:09|23026.77
06:32:09|23027.92
06:32:11|23026.81
06:32:12|23025.05
06:32:13|23027.16
06:32:14|23020.
06:32:15|23020.02
06:32:15|23022.22
06:32:17|23022.57
06:32:20|23022.39
06:32:21|23022.52
06:32:22|23021.23
06:32:23|23018.95
06:32:25|23021.71
06:32:25|23021.06
06:32:27|23019.92
06:32:28|23018.85
06:32:28|23018.77
06:32:29|23018.13
06:32:30|23016.73
06:32:32|23015.11
06:32:33|23013.78
06:32:34|23016.33
06:32:34|23015.6
06:32:35|23013.68
06:32:37|23015.43
06:32:37|23014.06
06:32:39|23013.22
06:32:39|23013.02
06:32:41|23013.55
06:32:42|23017.22
06:32:42|23016.
06:32:43|23015.34
06:32:44|23014.8
06:32:45|23017.29
06:32:47|23017.6
06:32:47|23015.38
06:32:48|23018.03
06:32:50|23018.57
06:32:51|23020.21
06:32:52|23021.32
06:32:54|23019.06
06:32:55|23019.84
06:32:57|23019.95
06:32:57|23018.29
06:32:59|23019.86
06:32:59|23019.11
06:33:00|23018.24
06:33:02|23018.77
06:33:03|23017.56
06:33:04|23018.68
06:33:05|23018.36
06:33:06|23019.21
06:33:07|23018.07
06:33:08|23018.89
06:33:09|23016.02
06:33:10|23017.31
06:33:11|23014.71
06:33:12|23016.26
06:33:13|23018.12
06:33:14|23014.74
06:33:15|23016.64
06:33:16|23017.31
06:33:18|23014.22
06:33:19|23016.97
06:33:20|23015.47
06:33:20|23016.04
06:33:21|23011.92
06:33:22|23011.59
06:33:24|23012.47
06:33:25|23011.49
06:33:26|23011.27
06:33:27|23011.97
06:33:28|23012.15
06:33:30|23011.91
06:33:30|23011.78
06:33:31|23011.3
06:33:36|23015.42
06:33:37|23021.37
06:33:40|23020.54
06:33:40|23021.17
06:33:41|23020.24
06:33:42|23020.25
06:33:43|23021.45
06:33:44|23021.39
06:33:45|23021.39
06:33:46|23020.31
06:33:47|23019.9
06:33:48|23018.53
06:33:49|23019.66
06:33:50|23019.01
06:33:51|23019.36
06:33:52|23022.41
06:33:53|23023.06
06:33:54|23021.9
06:33:55|23023.65
06:33:56|23025.
06:33:57|23026.08
06:33:58|23026.46
06:33:59|23027.66
06:34:09|23036.41
06:34:09|23033.02
06:34:11|23033.61
06:34:12|23033.91
06:34:13|23034.41
06:34:14|23030.42
06:34:16|23030.42
06:34:16|23030.26
06:34:17|23030.37
06:34:18|23032.61
06:34:19|23031.63
06:34:20|23030.45
06:34:21|23029.7
06:34:22|23032.96
06:34:24|23031.32
06:34:25|23032.66
06:34:25|23032.9
06:34:27|23034.34
06:34:28|23035.34
06:34:29|23031.86
06:34:30|23034.03
06:34:31|23032.39
06:34:31|23031.19
06:34:32|23035.14
06:34:33|23034.94
06:34:35|23035.3
06:34:36|23031.57
06:34:37|23033.83
06:34:37|23035.74
06:34:40|23032.99
06:34:40|23034.34
06:34:41|23035.92
06:34:42|23032.52
06:34:48|23032.41
06:34:49|23032.7
06:34:49|23032.16
06:34:50|23031.23
06:34:52|23034.72
06:34:53|23035.54
06:34:54|23035.1
06:34:55|23036.56
06:34:56|23035.84
06:34:57|23033.36
06:34:58|23033.01
06:34:59|23034.46
06:35:00|23033.17
06:35:01|23033.76
06:35:02|23032.53
06:35:03|23033.68
06:35:05|23030.9
06:35:06|23030.86
06:35:07|23030.1
06:35:09|23031.97
06:35:10|23032.11
06:35:12|23031.95
06:35:12|23032.36
06:35:14|23031.49
06:35:15|23032.38
06:35:16|23032.94
06:35:16|23032.34
06:35:17|23032.45
06:35:18|23033.99
06:35:20|23034.16
06:35:21|23033.12
06:35:22|23033.53
06:35:22|23031.06
06:35:25|23030.31
06:35:25|23029.87
06:35:26|23030.08
06:35:27|23033.98
06:35:29|23035.67
06:35:30|23035.05
06:35:31|23034.67
06:35:33|23033.47
06:35:33|23034.34
06:35:34|23034.16
06:35:35|23034.35
06:35:36|23033.35
06:35:37|23035.12
06:35:39|23037.8
06:35:40|23036.95
06:35:41|23038.28
06:35:43|23039.98
06:35:44|23039.23
06:35:45|23038.77
06:35:46|23038.77
06:35:48|23039.74
06:35:48|23042.59
06:35:49|23045.35
06:35:50|23046.6
06:35:51|23046.54
06:35:52|23042.45
06:35:53|23044.45
06:35:55|23042.05
06:35:56|23043.11
06:35:56|23043.05
06:35:58|23041.3
06:35:59|23040.11
06:35:59|23038.91
06:36:02|23036.65
06:36:02|23036.51
06:36:03|23036.66
06:36:05|23038.01
06:36:07|23039.53
06:36:08|23038.02
06:36:09|23038.01
06:36:10|23037.28
06:36:12|23037.13
06:36:13|23036.39
06:36:13|23036.91
06:36:15|23036.
06:36:16|23035.5
06:36:17|23036.18
06:36:18|23037.47
06:36:19|23036.53
06:36:20|23037.98
06:36:21|23036.78
06:36:22|23031.48
06:36:23|23025.76
06:36:24|23023.28
06:36:25|23023.75
06:36:26|23024.59
06:36:27|23025.92
06:36:29|23028.72
06:36:30|23030.56
06:36:30|23030.36
06:36:32|23033.62
06:36:32|23033.22
06:36:34|23033.12
06:36:35|23034.12
06:36:35|23034.13
06:36:36|23033.95
06:36:37|23034.73
06:36:39|23032.82
06:36:39|23035.01
06:36:40|23030.85
06:36:42|23030.87
06:36:43|23030.17
06:36:43|23031.53
06:36:45|23030.72
06:36:45|23029.41
06:36:46|23027.78
06:36:48|23027.96
06:36:49|23029.1
06:36:50|23028.72
06:36:51|23027.7
06:36:52|23027.36
06:36:53|23026.74
06:36:54|23028.79
06:36:55|23028.84
06:36:56|23030.04
06:36:57|23028.19
06:36:58|23030.4
06:37:00|23033.55
06:37:01|23032.67
06:37:02|23032.81
06:37:03|23032.5
06:37:03|23033.63
06:37:04|23033.96
06:37:07|23033.87
06:37:08|23034.19
06:37:08|23034.14
06:37:09|23034.14
06:37:10|23034.26
06:37:12|23033.32
06:37:13|23031.97
06:37:14|23031.54
06:37:15|23033.42
06:37:17|23031.58
06:37:18|23031.49
06:37:19|23031.28
06:37:20|23031.47
06:37:21|23031.24
06:37:23|23030.77
06:37:24|23030.8
06:37:24|23030.82
06:37:26|23030.54
06:37:26|23030.8
06:37:28|23030.76
06:37:29|23031.98
06:37:30|23031.4
06:37:31|23031.8
06:37:32|23031.57
06:37:33|23032.03
06:37:34|23030.88
06:37:35|23031.62
06:37:36|23030.84
06:37:37|23030.44
06:37:39|23031.24
06:37:39|23032.56
06:37:40|23031.41
06:37:41|23030.79
06:37:43|23030.4
06:37:43|23030.69
06:37:44|23031.67
06:37:45|23033.12
06:37:47|23033.03
06:37:47|23033.24
06:37:48|23030.68
06:37:49|23031.65
06:37:52|23029.04
06:37:52|23029.04
06:37:53|23027.58
06:37:54|23029.79
06:37:55|23029.77
06:37:56|23029.87
06:37:57|23032.2
06:37:58|23032.86
06:37:59|23031.24
06:38:00|23032.59
06:38:01|23032.39
06:38:02|23030.79
06:38:03|23031.97
06:38:04|23031.97
06:38:05|23030.28
06:38:07|23030.25
06:38:08|23031.57
06:38:10|23030.83
06:38:11|23030.25
06:38:12|23029.64
06:38:13|23029.76
06:38:15|23028.75
06:38:16|23028.41
06:38:17|23027.44
06:38:17|23028.04
06:38:19|23028.56
06:38:20|23027.07
06:38:21|23027.38
06:38:22|23027.41
06:38:23|23028.
06:38:24|23028.08
06:38:26|23028.07
06:38:26|23026.89
06:38:27|23027.98
06:38:28|23027.4
06:38:29|23026.24
06:38:30|23027.19
06:38:31|23026.69
06:38:32|23028.87
06:38:33|23028.85
06:38:34|23027.78
06:38:35|23028.28
06:38:36|23031.78
06:38:38|23032.99
06:38:38|23033.57
06:38:40|23033.62
06:38:41|23035.87
06:38:42|23036.11
06:38:43|23036.96
06:38:43|23036.03
06:38:45|23036.06
06:38:46|23039.4
06:38:48|23038.75
06:38:48|23037.18
06:38:49|23036.84
06:38:50|23037.18
06:38:51|23037.87
06:38:52|23038.58
06:38:53|23038.34
06:38:54|23037.4
06:38:55|23037.95
06:38:57|23038.59
06:38:58|23038.72
06:38:58|23037.74
06:38:59|23036.99
06:39:00|23038.09
06:39:01|23039.03
06:39:03|23037.4
06:39:04|23038.06
06:39:05|23037.
06:39:06|23036.66
06:39:07|23037.98
06:39:09|23039.76
06:39:09|23037.69
06:39:10|23035.18
06:39:11|23035.57
06:39:13|23035.32
06:39:14|23036.68
06:39:15|23035.31
06:39:16|23035.66
06:39:18|23036.14
06:39:19|23034.81
06:39:20|23035.44
06:39:21|23031.63
06:39:22|23029.12
06:39:23|23029.42
06:39:24|23027.24
06:39:25|23030.79
06:39:26|23031.06
06:39:27|23032.23
06:39:28|23030.77
06:39:30|23030.36
06:39:31|23025.83
06:39:32|23025.03
06:39:34|23020.07
06:39:34|23019.28
06:39:36|23019.63
06:39:36|23019.35
06:39:37|23019.9
06:39:39|23017.68
06:39:40|23019.96
06:39:41|23020.
06:39:42|23021.64
06:39:43|23021.41
06:39:44|23021.45
06:39:45|23021.87
06:39:46|23023.8
06:39:47|23024.59
06:39:48|23024.91
06:39:49|23023.99
06:39:50|23021.11
06:39:51|23018.77
06:39:52|23020.61
06:39:53|23018.68
06:39:55|23020.6
06:39:55|23020.35
06:39:57|23022.9
06:39:58|23023.13
06:40:00|23026.36
06:40:00|23028.49
06:40:01|23027.94
06:40:02|23029.8
06:40:03|23027.31
06:40:05|23027.44
06:40:07|23027.28
06:40:07|23027.03
06:40:08|23028.33
06:40:09|23027.02
06:40:11|23028.29
06:40:11|23026.83
06:40:13|23026.9
06:40:14|23027.35
06:40:16|23025.92
06:40:17|23022.45
06:40:18|23021.98
06:40:18|23022.8
06:40:20|23022.92
06:40:22|23023.73
06:40:22|23025.41
06:40:23|23025.25
06:40:24|23023.79
06:40:25|23024.27
06:40:26|23024.85
06:40:27|23024.8
06:40:28|23024.58
06:40:29|23024.67
06:40:30|23023.99
06:40:31|23021.89
06:40:32|23022.34
06:40:33|23023.48
06:40:34|23022.17
06:40:35|23021.96
06:40:36|23022.39
06:40:37|23021.2
06:40:38|23024.28
06:40:40|23024.92
06:40:41|23023.73
06:40:42|23023.14
06:40:44|23023.28
06:40:44|23022.02
06:40:45|23025.17
06:40:47|23025.79
06:40:48|23025.63
06:40:49|23025.2
06:40:50|23025.8
06:40:51|23024.28
06:40:52|23023.78
06:40:53|23024.59
06:40:54|23024.64
06:40:55|23024.27
06:40:56|23024.35
06:40:57|23024.44
06:40:58|23024.64
06:40:59|23024.99
06:41:00|23024.01
06:41:01|23023.12
06:41:03|23022.76
06:41:03|23022.28
06:41:04|23022.76
06:41:05|23022.45
06:41:06|23022.45
06:41:07|23023.21
06:41:08|23022.37
06:41:09|23022.15
06:41:11|23023.51
06:41:11|23022.67
06:41:13|23019.51
06:41:15|23021.43
06:41:15|23021.84
06:41:17|23017.88
06:41:18|23020.63
06:41:19|23017.57
06:41:20|23015.
06:41:21|23015.61
06:41:22|23012.82
06:41:23|23010.55
06:41:24|23010.01
06:41:25|23012.05
06:41:26|23011.9
06:41:27|23010.87
06:41:28|23010.
06:41:30|23015.4
06:41:31|23012.81
06:41:32|23012.82
06:41:32|23011.67
06:41:33|23013.48
06:41:34|23013.63
06:41:35|23014.01
06:41:37|23014.01
06:41:38|23011.42
06:41:39|23012.36
06:41:39|23011.77
06:41:40|23011.2
06:41:41|23011.18
06:41:43|23009.39
06:41:43|23010.82
06:41:45|23010.48
06:41:45|23010.35
06:41:46|23010.
06:41:47|23009.87
06:41:49|23009.52
06:41:49|23008.45
06:41:51|23009.33
06:41:51|23009.32
06:41:52|23007.67
06:41:54|23007.81
06:41:55|23008.54
06:41:56|23009.25
06:41:57|23013.52
06:41:58|23013.2
06:41:59|23012.37
06:42:00|23011.44
06:42:01|23013.55
06:42:03|23013.87
06:42:04|23012.21
06:42:04|23012.51
06:42:06|23013.36
06:42:07|23011.68
06:42:09|23015.01
06:42:09|23020.51
06:42:10|23016.84
06:42:12|23016.01
06:42:13|23015.29
06:42:14|23016.53
06:42:15|23017.39
06:42:16|23014.99
06:42:17|23016.2
06:42:18|23016.65
06:42:20|23013.26
06:42:20|23010.87
06:42:21|23010.63
06:42:22|23010.19
06:42:24|23011.34
06:42:25|23011.84
06:42:25|23010.
06:42:27|23006.02
06:42:27|23002.78
06:42:29|23006.84
06:42:29|23004.42
06:42:30|23009.63
06:42:31|23011.77
06:42:33|23012.
06:42:34|23012.99
06:42:34|23013.94
06:42:35|23013.82
06:42:37|23011.71
06:42:38|23015.
06:42:39|23016.02
06:42:41|23014.56
06:42:41|23014.71
06:42:43|23013.6
06:42:43|23013.08
06:42:44|23014.95
06:42:46|23012.96
06:42:46|23014.08
06:42:47|23012.52
06:42:48|23014.19
06:42:50|23012.12
06:42:50|23011.71
06:42:52|23016.64
06:42:53|23015.56
06:42:54|23014.83
06:42:55|23014.79
06:42:56|23013.6
06:42:57|23013.56
06:42:58|23012.52
06:42:59|23015.45
06:43:01|23014.99
06:43:02|23017.85
06:43:03|23016.6
06:43:04|23015.29
06:43:05|23017.08
06:43:06|23015.25
06:43:07|23014.72
06:43:08|23014.91
06:43:09|23016.48
06:43:10|23015.44
06:43:12|23015.88
06:43:13|23016.04
06:43:14|23015.92
06:43:15|23014.8
06:43:16|23016.8
06:43:17|23015.79
06:43:18|23018.24
06:43:19|23019.09
06:43:20|23019.31
06:43:22|23019.08
06:43:22|23020.24
06:43:23|23019.86
06:43:24|23019.17
06:43:26|23018.48
06:43:26|23017.22
06:43:28|23018.39
06:43:29|23017.99
06:43:30|23016.65
06:43:31|23017.22
06:43:33|23014.73
06:43:33|23015.48
06:43:35|23015.91
06:43:35|23013.89
06:43:36|23014.38
06:43:38|23013.83
06:43:38|23015.29
06:43:39|23016.36
06:43:40|23017.47
06:43:42|23017.42
06:43:42|23014.8
06:43:43|23014.46
06:43:45|23015.47
06:43:46|23014.83
06:43:47|23015.27
06:43:48|23015.43
06:43:49|23015.49
06:43:50|23015.21
06:43:51|23016.37
06:43:52|23015.16
06:43:53|23016.04
06:43:54|23015.8
06:43:55|23015.94
06:43:56|23013.92
06:43:58|23013.4
06:43:59|23012.4
06:44:00|23016.02
06:44:01|23014.45
06:44:02|23015.72
06:44:03|23016.04
06:44:04|23014.47
06:44:06|23014.02
06:44:07|23014.03
06:44:08|23014.52
06:44:09|23016.51
06:44:10|23016.64
06:44:11|23017.15
06:44:12|23017.08
06:44:13|23015.6
06:44:14|23017.35
06:44:16|23016.71
06:44:16|23018.51
06:44:18|23018.32
06:44:20|23018.46
06:44:21|23015.77
06:44:22|23016.8
06:44:23|23016.38
06:44:24|23017.28
06:44:25|23016.65
06:44:26|23016.65
06:44:27|23016.6
06:44:28|23014.72
06:44:29|23016.83
06:44:30|23015.31
06:44:31|23015.84
06:44:32|23016.81
06:44:33|23017.49
06:44:34|23016.05
06:44:35|23017.35
06:44:36|23015.61
06:44:37|23015.85
06:44:38|23017.75
06:44:39|23016.24
06:44:41|23017.25
06:44:41|23017.17
06:44:42|23016.46
06:44:43|23017.62
06:44:44|23016.54
06:44:45|23016.33
06:44:46|23015.1
06:44:47|23014.03
06:44:48|23014.25
06:44:49|23015.12
06:44:50|23015.6
06:44:51|23013.79
06:44:53|23015.08
06:44:53|23008.7
06:44:55|23007.26
06:44:56|23014.4
06:44:57|23014.81
06:44:59|23014.19
06:44:59|23012.98
06:45:00|23014.01
06:45:02|23014.45
06:45:03|23013.31
06:45:04|23013.69
06:45:05|23013.6
06:45:06|23014.1
06:45:07|23017.16
06:45:08|23016.6
06:45:09|23016.59
06:45:10|23017.37
06:45:11|23017.13
06:45:12|23015.05
06:45:13|23012.68
06:45:15|23014.81
06:45:15|23014.79
06:45:17|23013.03
06:45:18|23015.3
06:45:19|23014.95
06:45:20|23018.13
06:45:21|23016.59
06:45:22|23018.84
06:45:23|23019.06
06:45:24|23020.28
06:45:25|23020.13
06:45:27|23018.45
06:45:27|23018.25
06:45:30|23019.47
06:45:30|23018.1
06:45:31|23018.1
06:45:32|23017.92
06:45:33|23019.31
06:45:34|23017.1
06:45:35|23018.19
06:45:36|23017.12
06:45:37|23016.74
06:45:38|23018.36
06:45:39|23017.88
06:45:40|23017.53
06:45:41|23018.27
06:45:42|23019.76
06:45:43|23019.7
06:45:44|23020.31
06:45:45|23019.74
06:45:46|23018.03
06:45:47|23020.84
06:45:48|23018.53
06:45:49|23017.89
06:45:50|23017.38
06:45:51|23019.88
06:45:52|23019.94
06:45:53|23023.97
06:45:54|23019.68
06:45:55|23019.91
06:45:56|23020.9
06:45:57|23021.09
06:45:59|23023.67
06:46:01|23021.23
06:46:01|23022.46
06:46:03|23021.53
06:46:04|23021.84
06:46:05|23022.48
06:46:07|23019.62
06:46:07|23020.62
06:46:08|23019.94
06:46:09|23018.53
06:46:10|23019.04
06:46:11|23019.22
06:46:12|23019.21
06:46:13|23021.14
06:46:15|23021.53
06:46:17|23020.37
06:46:18|23019.89
06:46:19|23021.52
06:46:21|23021.98
06:46:21|23020.77
06:46:22|23019.53
06:46:23|23019.76
06:46:24|23021.44
06:46:25|23020.67
06:46:27|23020.31
06:46:27|23019.94
06:46:30|23019.49
06:46:31|23021.16
06:46:33|23021.53
06:46:33|23020.93
06:46:34|23021.99
06:46:36|23020.93
06:46:37|23021.25
06:46:39|23022.33
06:46:39|23023.35
06:46:41|23022.89
06:46:42|23021.77
06:46:44|23021.66
06:46:45|23021.99
06:46:46|23022.33
06:46:46|23021.53
06:46:47|23015.59
06:46:49|23013.05
06:46:49|23014.16
06:46:50|23014.24
06:46:52|23008.2
06:46:53|23003.66
06:46:53|23005.
06:46:55|23007.66
06:46:56|23009.2
06:46:57|23015.41
06:46:58|23012.88
06:46:59|23011.44
06:47:00|23014.72
06:47:02|23012.7
06:47:02|23015.01
06:47:03|23014.28
06:47:04|23013.23
06:47:05|23012.41
06:47:07|23014.46
06:47:08|23015.35
06:47:09|23014.81
06:47:10|23014.31
06:47:11|23014.23
06:47:13|23013.21
06:47:14|23012.57
06:47:15|23013.
06:47:16|23012.21
06:47:17|23011.79
06:47:18|23012.33
06:47:19|23014.17
06:47:21|23011.33
06:47:22|23011.32
06:47:23|23012.22
06:47:24|23011.5
06:47:25|23010.58
06:47:26|23010.75
06:47:27|23010.63
06:47:28|23010.54
06:47:29|23009.42
06:47:30|23007.12
06:47:31|23004.57
06:47:32|23004.83
06:47:33|23003.16
06:47:34|23004.36
06:47:35|23004.05
06:47:36|23003.23
06:47:37|23004.85
06:47:38|23003.94
06:47:39|23000.03
06:47:40|23001.69
06:47:41|23003.38
06:47:43|23006.98
06:47:49|23005.3
06:47:50|23006.28
06:47:51|23006.34
06:47:52|23006.73
06:47:54|23003.79
06:47:55|23003.93
06:47:55|23003.33
06:47:56|23002.71
06:47:57|23002.72
06:47:58|23003.84
06:47:59|23005.57
06:48:00|23006.86
06:48:02|23006.37
06:48:03|23008.08
06:48:04|23005.27
06:48:04|23008.16
06:48:06|23006.07
06:48:06|23006.1
06:48:08|23006.28
06:48:09|23005.98
06:48:09|23006.39
06:48:10|23006.68
06:48:12|23001.05
06:48:13|23002.34
06:48:14|23002.65
06:48:15|23002.06
06:48:16|23003.66
06:48:17|23001.01
06:48:18|23000.02
06:48:19|23001.62
06:48:20|22997.53
06:48:21|22998.67
06:48:22|22998.22
06:48:23|22994.13
06:48:24|22996.53
06:48:25|22991.49
06:48:26|22992.71
06:48:27|22993.92
06:48:28|22991.
06:48:29|22992.1
06:48:30|22992.17
06:48:31|22991.96
06:48:32|22990.74
06:48:33|22990.94
06:48:34|22988.31
06:48:35|22988.41
06:48:36|22989.11
06:48:37|22988.81
06:48:38|22989.68
06:48:40|22989.28
06:48:41|22990.48
06:48:41|22990.08
06:48:42|22990.06
06:48:43|22992.64
06:48:45|22991.64
06:48:45|22991.34
06:48:47|22994.21
06:48:48|22992.33
06:48:49|22989.27
06:48:50|22990.79
06:48:51|22993.2
06:48:52|22993.05
06:48:53|22991.32
06:48:54|22991.46
06:48:55|22990.07
06:48:56|22990.56
06:48:57|22988.73
06:48:58|22989.3
06:48:59|22984.07
06:49:01|22985.75
06:49:02|22984.03
06:49:03|22986.13
06:49:04|22981.64
06:49:05|22980.84
06:49:06|22982.5
06:49:07|22980.33
06:49:08|22980.01
06:49:09|22982.09
06:49:10|22983.96
06:49:11|22985.32
06:49:12|22987.54
06:49:13|22984.35
06:49:14|22987.49
06:49:16|22990.86
06:49:17|22990.91
06:49:18|22989.92
06:49:19|22989.23
06:49:21|22987.48
06:49:22|22988.62
06:49:23|22988.68
06:49:24|22988.75
06:49:25|22986.23
06:49:26|22989.19
06:49:28|22988.9
06:49:28|22989.19
06:49:30|22989.64
06:49:30|22988.15
06:49:31|22989.99
06:49:33|22989.69
06:49:33|22990.41
06:49:36|22990.38
06:49:36|22989.1
06:49:37|22990.32
06:49:38|22990.1
06:49:39|22983.91
06:49:40|22981.8
06:49:41|22982.62
06:49:42|22983.29
06:49:43|22981.87
06:49:44|22981.76
06:49:45|22982.49
06:49:46|22987.52
06:49:47|22986.45
06:49:48|22985.77
06:49:49|22986.17
06:49:50|22986.43
06:49:52|22987.07
06:49:54|22989.21
06:49:54|22991.34
06:49:55|22990.89
06:49:56|22990.63
06:49:58|22995.5
06:49:58|22995.44
06:49:59|22994.18
06:50:00|22994.2
06:50:01|22994.72
06:50:02|22996.25
06:50:03|22995.44
06:50:05|22996.08
06:50:06|22996.98
06:50:07|22996.
06:50:08|22996.89
06:50:09|22995.84
06:50:10|22994.62
06:50:12|22993.51
06:50:12|22992.85
06:50:13|22992.85
06:50:14|22994.47
06:50:15|22992.3
06:50:16|22992.3
06:50:17|22992.78
06:50:19|22992.52
06:50:21|22994.83
06:50:22|22992.51
06:50:23|22992.85
06:50:24|22990.06
06:50:26|22992.95
06:50:26|22989.92
06:50:27|22990.88
06:50:28|22990.42
06:50:30|22991.03
06:50:31|22992.65
06:50:31|22993.47
06:50:33|22991.16
06:50:34|22992.49
06:50:35|22992.73
06:50:36|22992.06
06:50:38|22996.52
06:50:38|22995.07
06:50:40|22995.87
06:50:41|22995.3
06:50:42|22994.9
06:50:42|22994.85
06:50:43|22996.59
06:50:44|22994.12
06:50:45|22995.33
06:50:46|22995.9
06:50:47|22994.78
06:50:48|23001.95
06:50:49|22996.96
06:50:50|22997.92
06:50:52|22997.18
06:50:52|22998.26
06:50:53|22998.39
06:50:54|22998.22
06:50:56|22997.34
06:50:57|22997.48
06:50:58|22999.33
06:50:59|22998.21
06:51:00|22997.98
06:51:01|23001.9
06:51:02|23000.79
06:51:05|22999.18
06:51:05|23000.1
06:51:06|22999.48
06:51:07|23001.4
06:51:08|23001.38
06:51:09|23001.99
06:51:10|22997.04
06:51:12|22995.98
06:51:14|22998.11
06:51:14|22998.02
06:51:15|22996.34
06:51:16|22996.53
06:51:17|22997.06
06:51:18|22997.65
06:51:20|22997.15
06:51:20|22995.97
06:51:22|22998.33
06:51:23|22997.16
06:51:24|22999.13
06:51:25|22997.
06:51:26|23002.9
06:51:27|23001.36
06:51:28|23002.53
06:51:29|23002.05
06:51:31|23005.78
06:51:31|23005.66
06:51:32|23004.85
06:51:34|23004.26
06:51:34|23005.03
06:51:37|23007.38
06:51:38|23012.07
06:51:38|23012.18
06:51:40|23012.52
06:51:41|23019.08
06:51:42|23023.99
06:51:43|23022.8
06:51:44|23022.9
06:51:45|23020.19
06:51:46|23019.11
06:51:48|23015.58
06:51:49|23017.77
06:51:51|23019.21
06:51:51|23018.38
06:51:52|23018.32
06:51:53|23017.41
06:51:54|23017.5
06:51:55|23017.01
06:51:56|23018.48
06:51:57|23017.81
06:51:59|23018.86
06:52:00|23018.05
06:52:01|23016.69
06:52:02|23017.15
06:52:03|23014.54
06:52:04|23014.38
06:52:05|23013.05
06:52:06|23016.69
06:52:07|23017.83
06:52:08|23020.35
06:52:09|23018.95
06:52:10|23019.24
06:52:11|23021.23
06:52:12|23023.05
06:52:13|23022.86
06:52:14|23022.75
06:52:15|23024.64
06:52:16|23022.19
06:52:17|23023.83
06:52:18|23026.71
06:52:19|23027.21
06:52:20|23028.6
06:52:21|23031.87
06:52:22|23033.73
06:52:23|23032.73
06:52:25|23035.51
06:52:26|23036.44
06:52:28|23034.97
06:52:28|23035.75
06:52:29|23034.77
06:52:30|23034.85
06:52:31|23037.39
06:52:32|23036.16
06:52:33|23035.4
06:52:35|23035.58
06:52:36|23034.01
06:52:37|23035.02
06:52:38|23034.95
06:52:39|23034.52
06:52:40|23035.53
06:52:41|23035.63
06:52:42|23033.86
06:52:43|23034.56
06:52:44|23032.49
06:52:45|23034.34
06:52:47|23034.96
06:52:47|23035.6
06:52:48|23036.34
06:52:49|23035.56
06:52:51|23036.68
06:52:51|23036.16
06:52:52|23035.66
06:52:53|23034.81
06:52:54|23030.68
06:52:55|23030.26
06:52:56|23025.47
06:52:57|23025.23
06:52:59|23025.29
06:52:59|23026.5
06:53:00|23025.
06:53:01|23024.69
06:53:02|23029.16
06:53:04|23029.85
06:53:05|23035.04
06:53:06|23034.96
06:53:07|23037.91
06:53:08|23036.79
06:53:09|23038.2
06:53:10|23036.2
06:53:11|23036.94
06:53:12|23037.31
06:53:13|23036.16
06:53:14|23036.08
06:53:15|23035.98
06:53:16|23033.97
06:53:17|23034.94
06:53:18|23030.36
06:53:19|23031.33
06:53:20|23030.83
06:53:21|23031.52
06:53:23|23032.72
06:53:24|23031.37
06:53:25|23030.34
06:53:26|23030.61
06:53:27|23025.02
06:53:28|23024.17
06:53:29|23024.21
06:53:30|23025.49
06:53:33|23026.84
06:53:34|23025.24
06:53:35|23026.38
06:53:36|23024.92
06:53:37|23025.22
06:53:38|23024.51
06:53:39|23025.59
06:53:41|23026.3
06:53:42|23026.48
06:53:43|23025.47
06:53:44|23026.27
06:53:45|23026.28
06:53:46|23026.2
06:53:47|23025.39
06:53:48|23023.73
06:53:49|23022.14
06:53:51|23024.44
06:53:51|23022.57
06:53:53|23027.72
06:53:54|23029.17
06:53:54|23027.2
06:53:55|23028.84
06:53:56|23028.24
06:53:57|23025.83
06:53:59|23024.89
06:53:59|23026.16
06:54:01|23026.01
06:54:02|23025.04
06:54:03|23024.94
06:54:04|23024.06
06:54:05|23023.84
06:54:07|23025.85
06:54:08|23025.71
06:54:09|23025.58
06:54:10|23024.55
06:54:11|23022.8
06:54:12|23022.46
06:54:13|23023.53
06:54:13|23022.73
06:54:14|23025.53
06:54:16|23024.46
06:54:16|23025.84
06:54:18|23025.07
06:54:19|23023.78
06:54:19|23024.02
06:54:20|23024.56
06:54:22|23023.92
06:54:23|23024.06
06:54:24|23025.79
06:54:25|23026.26
06:54:26|23025.2
06:54:27|23025.4
06:54:28|23025.56
06:54:29|23025.19
06:54:31|23031.5
06:54:31|23030.44
06:54:33|23032.3
06:54:34|23030.39
06:54:35|23028.59
06:54:36|23028.86
06:54:38|23028.85
06:54:39|23027.66
06:54:39|23029.46
06:54:40|23028.56
06:54:41|23029.4
06:54:44|23027.81
06:54:44|23029.23
06:54:45|23030.38
06:54:46|23028.24
06:54:47|23028.82
06:54:48|23028.24
06:54:49|23027.3
06:54:50|23027.6
06:54:51|23030.17
06:54:52|23028.96
06:54:53|23027.6
06:54:54|23028.35
06:54:55|23029.25
06:54:57|23028.86
06:54:58|23028.85
06:54:59|23027.61
06:55:00|23025.88
06:55:01|23026.67
06:55:03|23028.6
06:55:04|23030.06
06:55:05|23030.58
06:55:05|23032.81
06:55:07|23035.56
06:55:08|23033.04
06:55:09|23035.01
06:55:09|23036.12
06:55:12|23037.18
06:55:12|23044.49
06:55:13|23044.61
06:55:14|23045.38
06:55:15|23043.61
06:55:17|23042.46
06:55:18|23043.3
06:55:19|23044.69
06:55:20|23045.58
06:55:20|23046.05
06:55:22|23041.99
06:55:23|23044.33
06:55:24|23045.44
06:55:27|23041.81
06:55:29|23041.41
06:55:30|23042.74
06:55:30|23043.57
06:55:33|23044.92
06:55:35|23044.39
06:55:35|23046.03
06:55:37|23048.14
06:55:38|23050.99
06:55:39|23063.39
06:55:40|23058.64
06:55:41|23074.86
06:55:42|23061.85
06:55:44|23061.52
06:55:45|23055.68
06:55:45|23056.84
06:55:46|23058.2
06:55:48|23056.19
06:55:48|23058.23
06:55:49|23064.29
06:55:50|23062.17
06:55:51|23064.98
06:55:52|23062.82
06:55:53|23062.69
06:55:54|23062.82
06:55:56|23062.44
06:55:57|23060.27
06:55:58|23060.77
06:55:58|23058.87
06:56:00|23058.88
06:56:00|23053.78
06:56:01|23050.92
06:56:02|23052.2
06:56:04|23052.1
06:56:05|23053.3
06:56:06|23051.58
06:56:07|23054.66
06:56:08|23055.88
06:56:09|23056.
06:56:10|23055.79
06:56:11|23054.13
06:56:12|23053.52
06:56:13|23054.08
06:56:14|23056.89
06:56:15|23057.03
06:56:16|23057.51
06:56:17|23056.9
06:56:18|23057.77
06:56:19|23056.94
06:56:21|23057.94
06:56:22|23055.64
06:56:23|23056.91
06:56:24|23054.7
06:56:25|23055.93
06:56:27|23055.32
06:56:28|23054.28
06:56:28|23048.03
06:56:30|23047.69
06:56:31|23048.34
06:56:32|23046.97
06:56:34|23050.53
06:56:34|23050.91
06:56:35|23051.56
06:56:36|23052.34
06:56:37|23050.04
06:56:39|23052.85
06:56:40|23051.8
06:56:40|23051.18
06:56:42|23050.37
06:56:44|23050.
06:56:44|23050.
06:56:46|23053.81
06:56:47|23054.49
06:56:48|23054.28
06:56:49|23054.4
06:56:50|23053.34
06:56:51|23052.86
06:56:52|23052.92
06:56:53|23053.26
06:56:53|23053.57
06:56:55|23051.57
06:56:56|23051.42
06:56:57|23051.59
06:56:59|23049.19
06:56:59|23048.96
06:57:00|23050.44
06:57:01|23051.58
06:57:02|23051.42
06:57:03|23052.58
06:57:05|23052.1
06:57:06|23052.68
06:57:07|23052.
06:57:08|23051.54
06:57:08|23052.12
06:57:09|23057.71
06:57:11|23056.88
06:57:13|23055.26
06:57:13|23055.83
06:57:14|23056.39
06:57:15|23052.98
06:57:16|23053.57
06:57:17|23053.7
06:57:18|23052.32
06:57:19|23052.31
06:57:20|23053.59
06:57:22|23055.56
06:57:22|23056.2
06:57:23|23056.18
06:57:25|23057.01
06:57:26|23051.31
06:57:27|23050.35
06:57:28|23050.83
06:57:29|23051.02
06:57:31|23053.94
06:57:31|23053.47
06:57:32|23053.61
06:57:35|23050.33
06:57:35|23051.39
06:57:37|23051.71
06:57:38|23051.96
06:57:39|23051.7
06:57:40|23051.44
06:57:41|23050.43
06:57:42|23051.65
06:57:43|23050.1
06:57:44|23051.01
06:57:45|23050.92
06:57:45|23050.59
06:57:47|23051.22
06:57:48|23051.41
06:57:49|23051.51
06:57:49|23051.38
06:57:50|23050.77
06:57:52|23048.94
06:57:53|23050.37
06:57:53|23049.59
06:57:54|23046.26
06:57:56|23041.12
06:57:57|23036.6
06:57:58|23039.97
06:58:00|23039.6
06:58:01|23041.16
06:58:02|23041.6
06:58:03|23040.51
06:58:04|23040.44
06:58:05|23041.65
06:58:06|23043.75
06:58:06|23042.3
06:58:09|23043.5
06:58:09|23041.66
06:58:10|23041.9
06:58:11|23042.51
06:58:12|23046.19
06:58:13|23049.1
06:58:14|23047.59
06:58:15|23044.01
06:58:16|23043.28
06:58:17|23043.92
06:58:19|23044.92
06:58:20|23044.39
06:58:21|23045.23
06:58:22|23044.23
06:58:24|23042.86
06:58:24|23043.27
06:58:25|23042.56
06:58:27|23042.32
06:58:29|23043.85
06:58:31|23042.33
06:58:31|23043.35
06:58:32|23042.35
06:58:33|23044.55
06:58:35|23042.89
06:58:35|23042.3
06:58:38|23044.76
06:58:38|23044.81
06:58:39|23045.2
06:58:40|23046.4
06:58:41|23048.
06:58:43|23048.04
06:58:44|23047.16
06:58:45|23045.99
06:58:47|23044.54
06:58:47|23042.44
06:58:48|23041.58
06:58:49|23042.12
06:58:50|23041.71
06:58:51|23041.67
06:58:52|23041.94
06:58:53|23042.17
06:58:54|23041.
06:58:55|23038.59
06:58:56|23039.76
06:58:57|23040.94
06:58:58|23040.92
06:59:00|23044.4
06:59:02|23046.78
06:59:02|23045.33
06:59:03|23043.13
06:59:04|23043.12
06:59:06|23043.79
06:59:08|23042.1
06:59:09|23044.17
06:59:10|23043.53
06:59:10|23043.5
06:59:12|23042.24
06:59:13|23042.53
06:59:14|23043.61
06:59:15|23044.61
06:59:17|23042.7
06:59:19|23042.82
06:59:19|23043.16
06:59:20|23042.65
06:59:21|23044.74
06:59:22|23044.5
06:59:23|23045.35
06:59:25|23045.32
06:59:26|23044.97
06:59:27|23045.51
06:59:28|23042.88
06:59:30|23043.5
06:59:30|23041.97
06:59:32|23042.06
06:59:32|23044.66
06:59:34|23045.03
06:59:35|23044.71
06:59:37|23043.8
06:59:37|23044.16
06:59:38|23042.42
06:59:39|23044.16
06:59:40|23044.43
06:59:41|23043.28
06:59:42|23043.49
06:59:43|23042.33
06:59:44|23041.37
06:59:46|23038.19
06:59:46|23037.16
06:59:48|23036.74
06:59:49|23040.57
06:59:50|23039.23
06:59:50|23039.62
06:59:52|23040.34
06:59:53|23041.37
06:59:53|23041.14
06:59:55|23042.14
06:59:56|23044.9
06:59:57|23042.78
06:59:58|23043.62
06:59:59|23042.81
07:00:00|23044.34
07:00:01|23047.8
07:00:02|23039.28
07:00:04|23039.43
07:00:05|23038.82
07:00:05|23036.24
07:00:07|23040.79
07:00:08|23043.49
07:00:09|23039.74
07:00:10|23038.22
07:00:11|23038.56
07:00:12|23040.44
07:00:13|23038.62
07:00:14|23039.95
07:00:15|23044.17
07:00:16|23043.9
07:00:17|23042.45
07:00:18|23041.08
07:00:19|23042.25
07:00:20|23040.63
07:00:22|23041.66
07:00:23|23042.88
07:00:24|23042.33
07:00:24|23039.92
07:00:26|23045.42
07:00:27|23045.54
07:00:28|23049.28
07:00:28|23044.68
07:00:30|23043.18
07:00:32|23045.04
07:00:32|23044.85
07:00:33|23051.01
07:00:34|23053.49
07:00:36|23050.29
07:00:37|23050.29
07:00:38|23050.54
07:00:38|23049.74
07:00:39|23051.1
07:00:40|23047.28
07:00:42|23046.3
07:00:42|23048.2
07:00:45|23048.39
07:00:45|23048.
07:00:47|23048.85
07:00:49|23045.29
07:00:50|23045.52
07:00:51|23046.52
07:00:52|23046.52
07:00:53|23045.88
07:00:54|23046.14
07:00:55|23046.03
07:00:56|23044.74
07:00:57|23046.26
07:00:58|23045.27
07:00:59|23044.34
07:01:00|23044.18
07:01:01|23045.96
07:01:02|23045.73
07:01:03|23038.52
07:01:04|23040.12
07:01:05|23045.35
07:01:06|23045.27
07:01:07|23046.78
07:01:08|23049.2
07:01:09|23048.96
07:01:10|23049.46
07:01:11|23049.71
07:01:12|23046.65
07:01:13|23048.34
07:01:14|23051.16
07:01:15|23050.3
07:01:16|23044.14
07:01:17|23045.67
07:01:18|23044.15
07:01:19|23043.14
07:01:20|23044.11
07:01:21|23045.37
07:01:22|23046.46
07:01:23|23044.79
07:01:24|23043.24
07:01:25|23044.06
07:01:26|23045.17
07:01:27|23044.49
07:01:28|23045.27
07:01:29|23045.09
07:01:31|23045.93
07:01:32|23045.93
07:01:34|23047.74
07:01:35|23047.38
07:01:36|23045.31
07:01:37|23044.9
07:01:38|23044.51
07:01:39|23042.51
07:01:40|23042.61
07:01:41|23044.09
07:01:42|23043.5
07:01:43|23044.06
07:01:44|23043.49
07:01:46|23044.9
07:01:47|23045.52
07:01:48|23049.27
07:01:48|23050.13
07:01:50|23050.2
07:01:50|23049.88
07:01:51|23051.56
07:01:53|23046.14
07:01:54|23044.74
07:01:55|23042.91
07:01:56|23043.31
07:01:57|23044.11
07:01:58|23043.43
07:01:59|23041.65
07:02:00|23040.59
07:02:01|23041.08
07:02:02|23038.62
07:02:04|23041.64
07:02:05|23041.26
07:02:06|23039.59
07:02:07|23033.43
07:02:08|23032.28
07:02:09|23031.93
07:02:10|23031.21
07:02:11|23031.48
07:02:12|23032.71
07:02:13|23031.29
07:02:14|23036.38
07:02:15|23033.9
07:02:16|23037.36
07:02:17|23038.37
07:02:18|23036.27
07:02:19|23032.41
07:02:20|23033.95
07:02:22|23031.93
07:02:22|23032.5
07:02:24|23029.29
07:02:25|23029.21
07:02:26|23031.22
07:02:27|23031.49
07:02:29|23032.89
07:02:29|23032.07
07:02:30|23030.35
07:02:32|23032.86
07:02:32|23036.8
07:02:34|23034.76
07:02:34|23032.21
07:02:35|23032.11
07:02:37|23032.8
07:02:37|23032.84
07:02:39|23038.87
07:02:40|23040.59
07:02:42|23040.44
07:02:43|23038.66
07:02:44|23038.6
07:02:46|23038.59
07:02:47|23035.
07:02:48|23033.41
07:02:49|23036.72
07:02:50|23036.61
07:02:51|23035.5
07:02:52|23032.07
07:02:53|23031.9
07:02:54|23032.12
07:02:56|23035.29
07:02:56|23034.34
07:02:57|23034.75
07:02:58|23034.81
07:03:00|23033.37
07:03:01|23031.3
07:03:02|23024.33
07:03:03|23022.73
07:03:04|23025.56
07:03:06|23030.38
07:03:06|23027.79
07:03:08|23027.68
07:03:09|23027.9
07:03:10|23029.41
07:03:11|23028.38
07:03:12|23029.61
07:03:13|23029.98
07:03:14|23027.63
07:03:15|23027.02
07:03:17|23025.62
07:03:17|23025.64
07:03:19|23023.28
07:03:20|23022.42
07:03:21|23022.19
07:03:22|23023.87
07:03:23|23019.7
07:03:24|23018.43
07:03:25|23018.96
07:03:26|23017.48
07:03:27|23018.45
07:03:29|23019.67
07:03:29|23019.33
07:03:30|23022.28
07:03:32|23023.39
07:03:33|23024.85
07:03:35|23023.65
07:03:36|23020.36
07:03:37|23021.39
07:03:38|23022.17
07:03:40|23020.63
07:03:40|23022.21
07:03:42|23019.22
07:03:42|23020.62
07:03:44|23018.43
07:03:45|23019.57
07:03:45|23021.39
07:03:47|23019.33
07:03:48|23019.67
07:03:49|23018.91
07:03:49|23021.17
07:03:51|23020.92
07:03:51|23020.47
07:03:53|23021.56
07:03:54|23020.64
07:03:55|23017.99
07:03:56|23019.73
07:03:57|23021.06
07:03:58|23019.98
07:03:59|23020.31
07:04:00|23018.58
07:04:01|23016.51
07:04:02|23018.88
07:04:04|23021.63
07:04:04|23021.87
07:04:05|23022.74
07:04:06|23024.44
07:04:08|23023.75
07:04:09|23024.07
07:04:10|23020.46
07:04:11|23020.62
07:04:12|23018.18
07:04:13|23017.42
07:04:14|23019.66
07:04:15|23017.27
07:04:16|23018.46
07:04:17|23018.53
07:04:18|23019.59
07:04:19|23019.12
07:04:20|23019.32
07:04:21|23019.08
07:04:21|23018.31
07:04:23|23017.39
07:04:24|23016.04
07:04:25|23016.07
07:04:26|23015.48
07:04:27|23017.12
07:04:27|23016.91
07:04:29|23019.72
07:04:29|23016.7
07:04:32|23016.73
07:04:32|23015.03
07:04:34|23016.11
07:04:35|23016.
07:04:36|23016.64
07:04:37|23015.57
07:04:38|23016.71
07:04:39|23015.4
07:04:41|23017.88
07:04:41|23017.56
07:04:43|23017.27
07:04:44|23017.3
07:04:45|23015.54
07:04:46|23013.73
07:04:46|23013.34
07:04:47|23014.26
07:04:49|23015.37
07:04:50|23015.44
07:04:50|23013.1
07:04:52|23013.6
07:04:54|23014.01
07:04:54|23013.76
07:04:55|23011.63
07:04:56|23012.37
07:04:57|23008.88
07:04:58|23010.55
07:04:59|23008.95
07:05:00|23009.15
07:05:02|23007.5
07:05:02|23009.17
07:05:05|23006.54
07:05:06|23006.9
07:05:07|23006.39
07:05:08|23005.58
07:05:10|23009.54
07:05:11|23010.07
07:05:12|23009.52
07:05:13|23009.17
07:05:14|23008.1
07:05:15|23014.57
07:05:16|23014.81
07:05:18|23016.97
07:05:18|23017.77
07:05:19|23018.49
07:05:21|23019.12
07:05:22|23019.12
07:05:22|23020.73
07:05:23|23019.5
07:05:24|23021.
07:05:25|23022.85
07:05:27|23023.59
07:05:27|23030.
07:05:29|23029.63
07:05:30|23028.37
07:05:30|23028.77
07:05:32|23028.74
07:05:32|23028.84
07:05:35|23028.85
07:05:36|23024.99
07:05:37|23023.93
07:05:37|23023.39
07:05:39|23023.72
07:05:41|23023.36
07:05:41|23024.89
07:05:42|23023.09
07:05:43|23019.16
07:05:44|23017.87
07:05:45|23014.43
07:05:46|23016.53
07:05:47|23017.31
07:05:48|23018.85
07:05:50|23018.76
07:05:51|23019.63
07:05:52|23015.55
07:05:53|23018.47
07:05:54|23015.58
07:05:55|23018.81
07:05:56|23017.47
07:05:57|23017.04
07:05:58|23017.65
07:05:59|23018.64
07:06:00|23018.49
07:06:01|23025.32
07:06:03|23024.06
07:06:03|23023.41
07:06:04|23024.43
07:06:06|23023.98
07:06:07|23026.63
07:06:08|23029.81
07:06:09|23031.
07:06:10|23029.66
07:06:11|23030.24
07:06:12|23030.34
07:06:13|23030.06
07:06:14|23027.36
07:06:15|23025.79
07:06:16|23027.83
07:06:17|23028.
07:06:18|23030.21
07:06:19|23028.75
07:06:20|23030.25
07:06:21|23027.35
07:06:22|23028.35
07:06:24|23029.92
07:06:25|23030.76
07:06:26|23034.05
07:06:27|23037.39
07:06:27|23039.11
07:06:28|23036.97
07:06:30|23038.77
07:06:30|23036.85
07:06:32|23038.88
07:06:33|23038.58
07:06:34|23038.87
07:06:36|23035.43
07:06:36|23034.65
07:06:37|23033.
07:06:39|23032.93
07:06:40|23034.54
07:06:42|23034.33
07:06:43|23030.14
07:06:45|23028.64
07:06:46|23020.6
07:06:47|23017.96
07:06:48|23018.93
07:06:49|23020.3
07:06:50|23017.48
07:06:51|23017.28
07:06:53|23024.54
07:06:53|23022.23
07:06:54|23021.57
07:06:55|23024.5
07:06:56|23021.5
07:06:57|23023.97
07:06:58|23026.28
07:07:00|23021.23
07:07:01|23014.93
07:07:02|23016.03
07:07:03|23012.97
07:07:04|23016.2
07:07:05|23010.49
07:07:06|23011.61
07:07:07|23008.43
07:07:08|23010.44
07:07:09|23009.87
07:07:10|23011.58
07:07:11|23011.05
07:07:13|23011.64
07:07:14|23012.63
07:07:15|23013.48
07:07:16|23013.83
07:07:17|23013.61
07:07:18|23014.94
07:07:19|23015.33
07:07:20|23015.07
07:07:21|23016.65
07:07:22|23013.4
07:07:23|23013.8
07:07:24|23014.77
07:07:25|23014.68
07:07:26|23012.3
07:07:27|23015.79
07:07:28|23013.54
07:07:29|23013.98
07:07:30|23011.39
07:07:31|23013.03
07:07:32|23011.57
07:07:33|23010.73
07:07:34|23011.81
07:07:35|23011.94
07:07:36|23014.36
07:07:38|23013.81
07:07:39|23016.06
07:07:41|23017.03
07:07:42|23012.36
07:07:42|23011.97
07:07:44|23012.61
07:07:45|23015.3
07:07:46|23013.65
07:07:46|23013.41
07:07:48|23010.
07:07:49|23007.65
07:07:50|23004.1
07:07:51|23004.39
07:07:51|23004.3
07:07:53|23005.06
07:07:54|23006.35
07:07:55|23003.11
07:07:56|23005.66
07:07:56|23012.23
07:07:58|23014.4
07:07:59|23014.6
07:08:00|23014.07
07:08:01|23014.11
07:08:02|23014.05
07:08:03|23013.81
07:08:04|23012.78
07:08:05|23010.64
07:08:06|23011.52
07:08:07|23012.97
07:08:08|23014.38
07:08:10|23011.91
07:08:10|23011.4
07:08:12|23011.7
07:08:13|23011.6
07:08:14|23011.62
07:08:15|23011.51
07:08:17|23022.66
07:08:19|23023.33
07:08:19|23024.7
07:08:20|23023.97
07:08:21|23024.39
07:08:22|23024.23
07:08:23|23026.16
07:08:25|23028.61
07:08:26|23029.19
07:08:27|23028.64
07:08:27|23027.64
07:08:29|23029.06
07:08:29|23029.44
07:08:31|23030.01
07:08:32|23029.55
07:08:33|23036.23
07:08:33|23031.35
07:08:34|23031.07
07:08:36|23028.35
07:08:36|23028.37
07:08:38|23033.58
07:08:40|23031.4
07:08:41|23028.77
07:08:42|23028.12
07:08:43|23027.26
07:08:45|23027.79
07:08:45|23027.6
07:08:46|23027.83
07:08:47|23028.24
07:08:49|23029.88
07:08:50|23029.89
07:08:51|23031.76
07:08:53|23031.32
07:08:53|23032.3
07:08:56|23030.35
07:08:56|23030.07
07:08:57|23030.2
07:08:58|23029.57
07:08:59|23033.5
07:09:00|23032.14
07:09:01|23032.9
07:09:03|23030.79
07:09:04|23031.71
07:09:04|23028.42
07:09:06|23027.28
07:09:07|23026.56
07:09:07|23026.4
07:09:09|23024.21
07:09:10|23023.7
07:09:11|23020.47
07:09:12|23018.61
07:09:13|23018.58
07:09:15|23024.5
07:09:15|23023.26
07:09:16|23023.21
07:09:17|23022.32
07:09:19|23024.33
07:09:20|23025.79
07:09:21|23026.18
07:09:22|23026.88
07:09:23|23028.6
07:09:24|23028.7
07:09:26|23027.05
07:09:26|23026.58
07:09:27|23024.73
07:09:28|23024.31
07:09:29|23025.39
07:09:30|23024.75
07:09:32|23025.03
07:09:33|23024.24
07:09:34|23025.
07:09:34|23024.7
07:09:36|23025.14
07:09:37|23024.
07:09:37|23025.15
07:09:39|23026.98
07:09:40|23024.19
07:09:41|23024.84
07:09:42|23024.82
07:09:44|23023.
07:09:44|23024.42
07:09:45|23023.96
07:09:46|23024.63
07:09:48|23024.76
07:09:50|23026.26
07:09:50|23024.41
07:09:51|23024.96
07:09:52|23024.89
07:09:53|23025.68
07:09:54|23029.44
07:09:55|23033.65
07:09:56|23035.16
07:09:57|23036.03
07:09:58|23033.12
07:09:59|23033.56
07:10:00|23033.51
07:10:01|23033.52
07:10:02|23031.86
07:10:03|23031.22
07:10:04|23033.71
07:10:05|23031.29
07:10:06|23032.64
07:10:07|23033.09
07:10:09|23033.29
07:10:10|23030.68
07:10:10|23030.67
07:10:13|23030.65
07:10:14|23031.64
07:10:14|23031.99
07:10:15|23033.73
07:10:17|23030.2
07:10:18|23030.82
07:10:19|23031.48
07:10:20|23030.06
07:10:21|23028.94
07:10:22|23030.23
07:10:23|23030.22
07:10:24|23030.65
07:10:25|23029.33
07:10:26|23029.57
07:10:27|23029.86
07:10:28|23030.3
07:10:29|23030.08
07:10:30|23027.84
07:10:32|23029.21
07:10:32|23030.03
07:10:34|23029.26
07:10:35|23030.49
07:10:36|23028.88
07:10:37|23028.2
07:10:39|23028.85
07:10:40|23029.71
07:10:42|23029.34
07:10:42|23028.91
07:10:43|23028.24
07:10:45|23028.47
07:10:46|23030.44
07:10:47|23030.39
07:10:48|23031.39
07:10:49|23030.19
07:10:50|23032.12
07:10:51|23030.92
07:10:52|23031.73
07:10:53|23032.51
07:10:54|23033.08
07:10:55|23033.68
07:10:56|23032.79
07:10:57|23030.73
07:10:58|23033.11
07:10:59|23032.91
07:11:00|23032.43
07:11:01|23032.39
07:11:02|23035.29
07:11:04|23039.88
07:11:04|23038.12
07:11:06|23040.25
07:11:06|23043.07
07:11:08|23043.82
07:11:10|23042.32
07:11:10|23042.87
07:11:11|23042.38
07:11:12|23037.39
07:11:14|23036.81
07:11:14|23036.91
07:11:15|23036.77
07:11:16|23036.36
07:11:18|23037.27
07:11:18|23037.6
07:11:19|23037.7
07:11:20|23038.7
07:11:22|23039.85
07:11:23|23029.49
07:11:24|23030.61
07:11:25|23034.22
07:11:26|23034.14
07:11:27|23036.75
07:11:28|23036.08
07:11:29|23034.54
07:11:30|23035.31
07:11:31|23036.2
07:11:32|23035.98
07:11:33|23034.03
07:11:34|23033.2
07:11:35|23033.14
07:11:36|23033.76
07:11:38|23031.2
07:11:39|23031.91
07:11:41|23031.29
07:11:41|23030.66
07:11:43|23031.1
07:11:44|23030.54
07:11:45|23030.67
07:11:46|23034.41
07:11:47|23036.25
07:11:48|23036.03
07:11:49|23035.06
07:11:50|23033.96
07:11:51|23034.62
07:11:52|23033.08
07:11:53|23034.93
07:11:54|23030.59
07:11:55|23031.87
07:11:56|23032.06
07:11:57|23032.82
07:11:58|23032.12
07:11:59|23031.29
07:12:00|23028.73
07:12:01|23028.46
07:12:02|23030.21
07:12:04|23030.28
07:12:05|23032.64
07:12:06|23030.08
07:12:07|23030.69
07:12:09|23029.81
07:12:09|23028.42
07:12:10|23030.58
07:12:11|23030.28
07:12:13|23031.49
07:12:14|23029.67
07:12:15|23030.68
07:12:16|23030.06
07:12:16|23029.02
07:12:18|23029.11
07:12:18|23027.32
07:12:20|23030.53
07:12:21|23029.62
07:12:21|23028.15
07:12:22|23029.39
07:12:23|23030.
07:12:24|23028.34
07:12:25|23028.35
07:12:26|23029.94
07:12:28|23028.78
07:12:29|23029.49
07:12:29|23030.6
07:12:30|23028.25
07:12:32|23026.29
07:12:32|23028.03
07:12:33|23026.1
07:12:34|23023.08
07:12:35|23023.81
07:12:37|23023.81
07:12:37|23022.65
07:12:38|23026.41
07:12:39|23024.24
07:12:40|23025.81
07:12:41|23025.13
07:12:43|23025.31
07:12:44|23023.33
07:12:45|23023.72
07:12:47|23025.31
07:12:48|23025.15
07:12:49|23025.09
07:12:50|23025.33
07:12:51|23025.69
07:12:51|23025.08
07:12:53|23023.46
07:12:53|23021.84
07:12:55|23021.35
07:12:55|23020.79
07:12:56|23021.41
07:12:57|23020.81
07:12:58|23020.92
07:12:59|23022.5
07:13:00|23022.51
07:13:02|23021.44
07:13:02|23019.98
07:13:05|23022.53
07:13:05|23022.39
07:13:06|23021.07
07:13:07|23020.15
07:13:08|23018.98
07:13:09|23019.7
07:13:10|23020.32
07:13:11|23022.32
07:13:12|23019.12
07:13:13|23019.66
07:13:14|23019.63
07:13:16|23018.63
07:13:17|23019.65
07:13:18|23015.64
07:13:18|23010.55
07:13:19|23007.25
07:13:21|23003.84
07:13:22|23007.72
07:13:22|23006.
07:13:24|23007.13
07:13:25|23008.81
07:13:26|23008.8
07:13:27|23012.19
07:13:27|23012.19
07:13:29|23011.78
07:13:30|23008.87
07:13:31|23007.35
07:13:33|23006.76
07:13:33|23006.92
07:13:34|23005.05
07:13:35|23004.59
07:13:36|23003.78
07:13:38|23002.34
07:13:38|23003.09
07:13:39|23004.76
07:13:40|23004.75
07:13:43|23003.9
07:13:43|23002.66
07:13:44|23002.25
07:13:45|23002.04
07:13:47|23004.44
07:13:48|23006.48
07:13:48|23003.23
07:13:50|23002.54
07:13:51|23002.42
07:13:52|23005.55
07:13:53|23006.2
07:13:54|23012.6
07:13:54|23013.64
07:13:55|23014.77
07:13:57|23013.2
07:13:59|23007.92
07:13:59|23008.75
07:14:00|23005.74
07:14:01|23005.92
07:14:02|23006.53
07:14:03|23007.54
07:14:04|23007.23
07:14:05|23007.58
07:14:06|23008.78
07:14:08|23009.14
07:14:09|23003.63
07:14:09|23003.67
07:14:10|23002.21
07:14:12|23000.84
07:14:14|23002.74
07:14:14|23004.32
07:14:16|23006.9
07:14:17|23004.99
07:14:18|23005.31
07:14:19|23004.55
07:14:20|23005.75
07:14:21|23001.46
07:14:22|23000.53
07:14:23|23000.
07:14:24|22999.
07:14:25|22994.
07:14:26|22994.37
07:14:27|22989.53
07:14:28|22994.42
07:14:29|22993.26
07:14:30|22993.34
07:14:31|22991.85
07:14:32|22990.38
07:14:34|22991.42
07:14:34|22993.57
07:14:35|22993.83
07:14:37|22994.37
07:14:38|22993.57
07:14:40|22993.54
07:14:41|22992.79
07:14:41|22993.6
07:14:43|22992.45
07:14:44|22994.91
07:14:46|22994.29
07:14:46|22994.95
07:14:48|22993.83
07:14:48|22994.52
07:14:50|22994.69
07:14:50|22994.94
07:14:52|22993.58
07:14:53|22994.06
07:14:53|22995.07
07:14:55|22994.87
07:14:56|22995.9
07:14:56|22993.63
07:14:57|22995.9
07:14:58|22996.05
07:14:59|22992.69
07:15:01|22995.1
07:15:02|22991.91
07:15:03|22991.25
07:15:04|22992.64
07:15:05|22992.53
07:15:07|22992.25
07:15:08|22992.23
07:15:08|22991.36
07:15:10|22989.12
07:15:12|22990.72
07:15:12|22990.2
07:15:13|22988.25
07:15:15|22988.29
07:15:16|22989.81
07:15:16|22990.12
07:15:17|22991.61
07:15:19|22994.12
07:15:20|22994.42
07:15:20|22992.84
07:15:22|22989.94
07:15:22|22991.01
07:15:24|22991.47
07:15:25|22990.33
07:15:26|22989.57
07:15:27|22989.18
07:15:28|22988.17
07:15:29|22989.2
07:15:30|22988.47
07:15:32|22996.24
07:15:33|22995.81
07:15:34|22994.78
07:15:35|22990.36
07:15:36|22992.58
07:15:37|22994.85
07:15:38|22994.68
07:15:39|22994.01
07:15:40|22994.75
07:15:41|22993.03
07:15:42|22998.79
07:15:43|23001.58
07:15:44|23001.87
07:15:45|23000.93
07:15:47|23005.1
07:15:47|23008.28
07:15:49|23010.89
07:15:49|23008.13
07:15:51|23008.16
07:15:52|23009.09
07:15:53|23008.93
07:15:54|23008.73
07:15:55|23016.64
07:15:56|23016.77
07:15:57|23019.54
07:15:58|23018.39
07:15:59|23019.14
07:16:00|23020.22
07:16:01|23018.36
07:16:02|23014.76
07:16:03|23012.68
07:16:04|23009.62
07:16:05|23007.18
07:16:06|23007.46
07:16:07|23009.76
07:16:08|23009.9
07:16:10|23008.96
07:16:11|23009.98
07:16:12|23011.11
07:16:14|23010.58
07:16:15|23014.65
07:16:16|23018.56
07:16:17|23016.09
07:16:19|23012.49
07:16:20|23015.31
07:16:21|23018.2
07:16:22|23016.42
07:16:23|23016.03
07:16:24|23016.37
07:16:26|23018.67
07:16:26|23014.34
07:16:28|23014.35
07:16:29|23016.08
07:16:30|23017.02
07:16:30|23015.66
07:16:32|23016.61
07:16:32|23020.2
07:16:33|23022.66
07:16:34|23028.
07:16:35|23026.68
07:16:36|23025.37
07:16:37|23025.92
07:16:38|23026.09
07:16:40|23031.91
07:16:41|23032.16
07:16:42|23033.46
07:16:43|23033.89
07:16:43|23033.16
07:16:45|23032.51
07:16:47|23027.15
07:16:48|23030.46
07:16:49|23030.72
07:16:50|23029.44
07:16:51|23028.8
07:16:52|23030.05
07:16:53|23029.48
07:16:54|23028.3
07:16:55|23029.51
07:16:56|23030.4
07:16:57|23026.44
07:16:59|23022.27
07:17:00|23022.14
07:17:01|23022.23
07:17:03|23017.76
07:17:03|23017.12
07:17:05|23016.65
07:17:06|23016.97
07:17:07|23015.81
07:17:07|23016.71
07:17:09|23014.73
07:17:09|23016.66
07:17:11|23018.34
07:17:11|23019.
07:17:14|23019.92
07:17:14|23018.91
07:17:15|23021.24
07:17:16|23021.5
07:17:17|23023.76
07:17:18|23021.55
07:17:19|23018.62
07:17:20|23019.1
07:17:21|23019.56
07:17:22|23019.19
07:17:23|23019.59
07:17:24|23019.42
07:17:25|23019.07
07:17:26|23019.06
07:17:27|23019.66
07:17:29|23019.09
07:17:30|23019.82
07:17:31|23019.05
07:17:32|23020.14
07:17:33|23019.92
07:17:34|23019.13
07:17:35|23017.26
07:17:37|23020.18
07:17:37|23020.31
07:17:39|23021.53
07:17:39|23020.74
07:17:41|23020.73
07:17:41|23022.17
07:17:43|23019.7
07:17:44|23022.7
07:17:45|23022.02
07:17:45|23023.74
07:17:46|23022.59
07:17:48|23027.88
07:17:48|23025.81
07:17:50|23028.23
07:17:51|23028.73
07:17:52|23031.9
07:17:53|23035.
07:17:54|23032.92
07:17:56|23029.41
07:17:56|23028.
07:17:58|23025.03
07:17:59|23024.45
07:18:00|23025.08
07:18:00|23025.78
07:18:02|23017.89
07:18:03|23022.85
07:18:04|23021.51
07:18:06|23022.09
07:18:06|23021.54
07:18:07|23022.61
07:18:08|23027.
07:18:10|23026.66
07:18:10|23030.52
07:18:12|23028.33
07:18:13|23028.19
07:18:14|23026.57
07:18:14|23023.59
07:18:16|23025.59
07:18:17|23029.13
07:18:18|23029.46
07:18:19|23027.85
07:18:21|23025.12
07:18:22|23025.16
07:18:22|23024.94
07:18:24|23026.29
07:18:25|23027.15
07:18:31|23025.78
07:18:32|23025.79
07:18:34|23026.66
07:18:35|23026.95
07:18:35|23027.5
07:18:36|23025.8
07:18:38|23025.75
07:18:39|23025.53
07:18:40|23025.33
07:18:41|23024.84
07:18:42|23025.13
07:18:43|23023.3
07:18:44|23021.53
07:18:45|23021.21
07:18:46|23021.28
07:18:47|23021.5
07:18:49|23020.6
07:18:50|23022.24
07:18:51|23022.57
07:18:52|23022.75
07:18:53|23024.55
07:18:54|23025.3
07:18:55|23024.6
07:18:56|23025.09
07:18:57|23022.37
07:18:58|23022.55
07:18:59|23023.15
07:19:00|23021.72
07:19:01|23023.48
07:19:03|23024.03
07:19:04|23023.26
07:19:05|23019.31
07:19:06|23018.84
07:19:07|23019.7
07:19:08|23019.25
07:19:10|23024.37
07:19:11|23023.64
07:19:12|23024.04
07:19:13|23024.01
07:19:13|23024.
07:19:14|23024.99
07:19:15|23024.93
07:19:16|23025.37
07:19:18|23022.89
07:19:19|23021.85
07:19:20|23023.96
07:19:21|23021.81
07:19:22|23024.97
07:19:23|23024.27
07:19:25|23026.01
07:19:25|23025.7
07:19:27|23023.59
07:19:27|23025.6
07:19:28|23023.97
07:19:30|23027.94
07:19:31|23031.19
07:19:32|23033.73
07:19:33|23034.46
07:19:34|23033.38
07:19:35|23030.99
07:19:36|23026.5
07:19:37|23025.75
07:19:38|23028.24
07:19:39|23026.41
07:19:40|23025.14
07:19:41|23022.63
07:19:42|23022.18
07:19:43|23023.71
07:19:44|23022.82
07:19:45|23022.24
07:19:46|23019.72
07:19:48|23021.53
07:19:49|23021.24
07:19:51|23021.48
07:19:51|23022.27
07:19:52|23023.32
07:19:53|23019.62
07:19:54|23018.12
07:19:55|23024.61
07:19:57|23025.39
07:19:58|23027.03
07:19:59|23026.34
07:20:01|23026.99
07:20:01|23026.54
07:20:02|23028.02
07:20:04|23027.65
07:20:05|23028.49
07:20:07|23024.48
07:20:08|23021.86
07:20:09|23022.63
07:20:09|23023.55
07:20:10|23026.91
07:20:12|23025.54
07:20:13|23025.92
07:20:15|23026.43
07:20:15|23025.54
07:20:17|23024.42
07:20:19|23021.6
07:20:19|23021.68
07:20:20|23022.46
07:20:21|23023.74
07:20:22|23025.62
07:20:23|23024.61
07:20:24|23026.26
07:20:25|23025.56
07:20:26|23025.05
07:20:27|23026.29
07:20:28|23026.94
07:20:29|23029.15
07:20:30|23025.05
07:20:31|23027.56
07:20:32|23026.98
07:20:33|23026.88
07:20:34|23027.59
07:20:35|23031.35
07:20:36|23028.85
07:20:37|23033.39
07:20:38|23034.05
07:20:39|23029.26
07:20:40|23028.29
07:20:41|23027.08
07:20:42|23027.93
07:20:43|23033.66
07:20:44|23034.26
07:20:45|23033.2
07:20:46|23031.62
07:20:47|23030.67
07:20:49|23029.16
07:20:50|23029.37
07:20:51|23027.62
07:20:52|23028.16
07:20:53|23028.38
07:20:54|23028.64
07:20:55|23028.71
07:20:56|23029.36
07:20:57|23032.42
07:20:58|23033.11
07:20:59|23033.64
07:21:01|23032.35
07:21:02|23027.87
07:21:02|23029.44
07:21:03|23029.94
07:21:05|23030.45
07:21:05|23031.38
07:21:06|23033.96
07:21:08|23032.96
07:21:09|23032.01
07:21:09|23033.61
07:21:11|23033.07
07:21:12|23040.01
07:21:13|23039.29
07:21:14|23038.04
07:21:15|23039.8
07:21:16|23039.26
07:21:17|23041.6
07:21:18|23040.38
07:21:19|23041.59
07:21:20|23038.28
07:21:21|23036.2
07:21:22|23035.83
07:21:23|23036.61
07:21:24|23036.95
07:21:25|23037.04
07:21:26|23039.91
07:21:27|23037.71
07:21:28|23034.34
07:21:30|23035.53
07:21:30|23034.4
07:21:31|23034.81
07:21:33|23032.23
07:21:34|23035.01
07:21:35|23033.73
07:21:36|23035.13
07:21:37|23032.84
07:21:39|23032.53
07:21:40|23033.43
07:21:41|23034.77
07:21:41|23034.92
07:21:43|23034.03
07:21:43|23028.06
07:21:45|23029.46
07:21:46|23027.7
07:21:47|23027.54
07:21:48|23029.2
07:21:49|23031.89
07:21:51|23030.46
07:21:52|23031.34
07:21:53|23029.46
07:21:54|23025.71
07:21:55|23019.38
07:21:56|23020.19
07:21:58|23016.36
07:21:58|23015.89
07:21:59|23015.
07:22:00|23015.93
07:22:01|23026.87
07:22:02|23024.61
07:22:04|23022.7
07:22:04|23024.34
07:22:06|23032.12
07:22:06|23031.02
07:22:07|23031.26
07:22:09|23029.67
07:22:10|23036.5
07:22:11|23037.38
07:22:13|23032.88
07:22:13|23029.42
07:22:15|23031.28
07:22:15|23031.41
07:22:17|23035.27
07:22:18|23035.28
07:22:20|23033.34
07:22:21|23033.05
07:22:22|23032.65
07:22:23|23032.14
07:22:24|23034.34
07:22:25|23033.85
07:22:26|23035.71
07:22:27|23035.47
07:22:28|23034.34
07:22:29|23034.87
07:22:30|23035.35
07:22:31|23035.53
07:22:32|23034.12
07:22:33|23035.55
07:22:34|23035.25
07:22:35|23036.88
07:22:36|23043.17
07:22:37|23039.11
07:22:38|23041.05
07:22:39|23038.72
07:22:40|23039.38
07:22:41|23041.05
07:22:42|23039.4
07:22:43|23039.7
07:22:44|23040.92
07:22:45|23040.78
07:22:46|23038.7
07:22:47|23036.28
07:22:48|23036.25
07:22:49|23035.71
07:22:50|23038.53
07:22:51|23039.51
07:22:52|23037.35
07:22:53|23037.02
07:22:54|23037.49
07:22:55|23035.93
07:22:56|23032.33
07:22:58|23029.77
07:22:59|23030.07
07:23:00|23029.91
07:23:01|23031.8
07:23:02|23032.13
07:23:03|23031.86
07:23:05|23032.14
07:23:06|23032.21
07:23:06|23034.33
07:23:08|23032.07
07:23:08|23032.09
07:23:09|23037.32
07:23:11|23036.78
07:23:11|23041.02
07:23:12|23040.95
07:23:14|23039.18
07:23:15|23040.14
07:23:15|23039.02
07:23:17|23040.45
07:23:18|23041.4
07:23:19|23042.6
07:23:20|23040.85
07:23:21|23041.65
07:23:22|23039.14
07:23:23|23041.63
07:23:24|23040.45
07:23:25|23039.09
07:23:26|23040.38
07:23:27|23043.97
07:23:28|23042.88
07:23:29|23042.26
07:23:30|23042.66
07:23:31|23042.82
07:23:32|23042.13
07:23:33|23040.82
07:23:34|23042.27
07:23:35|23041.68
07:23:36|23042.
07:23:37|23041.96
07:23:39|23043.39
07:23:40|23042.45
07:23:41|23044.33
07:23:41|23043.58
07:23:43|23043.58
07:23:44|23041.94
07:23:45|23046.45
07:23:45|23044.71
07:23:46|23044.09
07:23:48|23045.37
07:23:49|23045.32
07:23:49|23043.91
07:23:50|23047.46
07:23:52|23047.16
07:23:53|23047.61
07:23:53|23047.17
07:23:55|23048.13
07:23:57|23051.32
07:23:58|23054.98
07:23:59|23051.92
07:24:00|23050.78
07:24:01|23051.15
07:24:02|23051.53
07:24:03|23052.6
07:24:04|23052.49
07:24:05|23051.54
07:24:06|23052.06
07:24:08|23050.8
07:24:09|23051.96
07:24:10|23051.48
07:24:11|23050.95
07:24:12|23049.84
07:24:14|23050.49
07:24:14|23051.78
07:24:15|23051.12
07:24:17|23050.17
07:24:17|23048.8
07:24:19|23048.8
07:24:20|23046.08
07:24:20|23043.32
07:24:21|23044.6
07:24:22|23044.23
07:24:24|23044.28
07:24:25|23044.18
07:24:26|23043.76
07:24:27|23043.07
07:24:28|23042.19
07:24:29|23038.33
07:24:29|23046.37
07:24:31|23046.31
07:24:31|23045.61
07:24:33|23045.74
07:24:33|23045.93
07:24:34|23043.67
07:24:35|23044.07
07:24:37|23043.72
07:24:38|23042.42
07:24:39|23039.02
07:24:40|23038.38
07:24:41|23037.62
07:24:42|23035.7
07:24:43|23036.68
07:24:44|23037.98
07:24:46|23039.58
07:24:46|23042.99
07:24:47|23042.86
07:24:48|23041.92
07:24:49|23042.88
07:24:50|23041.87
07:24:52|23042.59
07:24:53|23043.97
07:24:54|23044.01
07:24:55|23042.43
07:24:57|23041.88
07:24:57|23042.37
07:24:59|23041.24
07:25:00|23043.73
07:25:01|23042.94
07:25:01|23041.06
07:25:03|23044.3
07:25:03|23043.62
07:25:05|23042.88
07:25:06|23042.07
07:25:07|23040.5
07:25:08|23041.77
07:25:09|23041.05
07:25:10|23041.49
07:25:12|23041.83
07:25:12|23041.09
07:25:13|23039.98
07:25:14|23040.76
07:25:16|23034.72
07:25:17|23035.74
07:25:18|23035.33
07:25:19|23035.19
07:25:20|23033.97
07:25:21|23037.68
07:25:22|23036.75
07:25:23|23035.56
07:25:24|23035.
07:25:25|23033.11
07:25:27|23029.19
07:25:28|23029.08
07:25:29|23027.52
07:25:29|23031.13
07:25:30|23030.09
07:25:31|23030.28
07:25:33|23029.49
07:25:33|23028.7
07:25:35|23029.09
07:25:36|23030.8
07:25:37|23030.34
07:25:38|23034.
07:25:39|23037.05
07:25:40|23035.09
07:25:41|23034.75
07:25:42|23035.45
07:25:43|23033.01
07:25:44|23033.42
07:25:45|23031.8
07:25:46|23033.19
07:25:46|23032.91
07:25:47|23033.13
07:25:49|23034.03
07:25:50|23033.88
07:25:51|23031.13
07:25:52|23032.74
07:25:53|23032.78
07:25:55|23034.3
07:25:56|23033.09
07:25:56|23034.34
07:25:59|23033.18
07:25:59|23034.33
07:26:00|23031.31
07:26:01|23033.89
07:26:02|23034.32
07:26:04|23037.29
07:26:05|23036.37
07:26:06|23036.09
07:26:07|23037.39
07:26:07|23036.37
07:26:09|23034.97
07:26:09|23034.98
07:26:11|23034.24
07:26:13|23041.2
07:26:13|23041.04
07:26:14|23039.15
07:26:15|23041.14
07:26:17|23043.39
07:26:17|23042.82
07:26:19|23040.72
07:26:20|23042.68
07:26:20|23042.9
07:26:22|23041.4
07:26:23|23037.89
07:26:23|23037.38
07:26:24|23037.76
07:26:26|23037.26
07:26:27|23039.2
07:26:28|23038.57
07:26:29|23037.84
07:26:30|23036.27
07:26:31|23036.67
07:26:32|23036.5
07:26:33|23035.94
07:26:34|23036.85
07:26:34|23038.79
07:26:35|23038.51
07:26:37|23037.08
07:26:37|23036.76
07:26:39|23035.28
07:26:40|23035.95
07:26:41|23036.07
07:26:42|23033.73
07:26:42|23034.34
07:26:44|23033.98
07:26:45|23033.86
07:26:45|23033.74
07:26:46|23035.34
07:26:47|23037.59
07:26:48|23038.03
07:26:50|23034.52
07:26:50|23034.82
07:26:52|23035.56
07:26:53|23034.11
07:26:53|23031.66
07:26:56|23033.7
07:26:57|23029.9
07:26:58|23027.67
07:26:59|23025.92
07:27:01|23027.86
07:27:01|23027.62
07:27:02|23028.33
07:27:03|23027.01
07:27:05|23028.84
07:27:06|23029.25
07:27:07|23032.74
07:27:08|23032.37
07:27:08|23032.38
07:27:09|23033.21
07:27:11|23033.08
07:27:11|23033.54
07:27:12|23033.53
07:27:14|23039.03
07:27:16|23036.82
07:27:16|23035.23
07:27:17|23037.19
07:27:18|23036.52
07:27:19|23036.16
07:27:20|23035.44
07:27:22|23035.87
07:27:23|23036.31
07:27:25|23034.96
07:27:26|23033.95
07:27:27|23033.7
07:27:27|23030.69
07:27:28|23028.8
07:27:29|23026.86
07:27:30|23027.63
07:27:31|23026.81
07:27:32|23028.36
07:27:33|23029.46
07:27:35|23029.32
07:27:35|23030.24
07:27:36|23030.49
07:27:38|23027.46
07:27:38|23023.36
07:27:39|23019.29
07:27:41|23020.45
07:27:41|23019.52
07:27:43|23020.64
07:27:43|23023.36
07:27:44|23022.87
07:27:45|23024.37
07:27:46|23026.75
07:27:47|23025.81
07:27:48|23025.19
07:27:50|23025.99
07:27:50|23025.73
07:27:52|23025.68
07:27:53|23025.63
07:27:54|23023.62
07:27:55|23024.65
07:27:57|23024.89
07:27:57|23027.36
07:27:58|23027.12
07:28:00|23028.23
07:28:01|23025.14
07:28:02|23025.79
07:28:03|23028.84
07:28:04|23027.93
07:28:05|23030.17
07:28:06|23028.85
07:28:07|23028.73
07:28:08|23030.22
07:28:09|23036.38
07:28:10|23038.78
07:28:11|23038.03
07:28:12|23038.86
07:28:13|23037.33
07:28:13|23038.28
07:28:16|23037.88
07:28:16|23038.01
07:28:17|23041.46
07:28:18|23040.01
07:28:20|23042.46
07:28:21|23042.9
07:28:22|23042.2
07:28:22|23041.75
07:28:23|23042.84
07:28:24|23040.44
07:28:25|23041.2
07:28:27|23041.66
07:28:28|23041.09
07:28:28|23041.08
07:28:29|23041.57
07:28:31|23042.15
07:28:31|23041.47
07:28:32|23039.73
07:28:34|23040.37
07:28:35|23039.41
07:28:36|23039.83
07:28:36|23038.77
07:28:38|23037.96
07:28:39|23039.2
07:28:40|23038.63
07:28:41|23038.42
07:28:42|23040.08
07:28:42|23039.82
07:28:44|23040.66
07:28:44|23039.77
07:28:45|23040.45
07:28:47|23041.39
07:28:47|23039.65
07:28:48|23039.87
07:28:49|23040.36
07:28:50|23034.45
07:28:51|23035.6
07:28:53|23034.93
07:28:53|23034.22
07:28:55|23033.46
07:28:55|23034.3
07:28:56|23034.79
07:28:58|23034.69
07:28:59|23032.79
07:29:01|23030.53
07:29:01|23031.25
07:29:02|23031.28
07:29:04|23030.53
07:29:05|23030.82
07:29:06|23032.67
07:29:07|23033.3
07:29:08|23035.68
07:29:09|23033.71
07:29:10|23036.15
07:29:12|23034.93
07:29:12|23034.45
07:29:13|23036.87
07:29:15|23035.5
07:29:16|23037.84
07:29:17|23038.27
07:29:18|23038.6
07:29:19|23039.77
07:29:20|23038.63
07:29:21|23036.11
07:29:22|23033.71
07:29:23|23035.32
07:29:24|23033.28
07:29:26|23033.27
07:29:26|23031.54
07:29:29|23032.24
07:29:29|23028.51
07:29:30|23028.84
07:29:32|23028.41
07:29:33|23027.93
07:29:34|23028.56
07:29:35|23028.24
07:29:36|23031.42
07:29:37|23031.51
07:29:38|23030.71
07:29:39|23031.32
07:29:41|23031.3
07:29:41|23030.58
07:29:43|23030.62
07:29:44|23030.6
07:29:44|23026.14
07:29:45|23030.29
07:29:46|23029.42
07:29:48|23026.49
07:29:48|23026.88
07:29:49|23033.73
07:29:50|23032.8
07:29:52|23032.68
07:29:52|23033.62
07:29:53|23033.48
07:29:54|23034.16
07:29:56|23035.84
07:29:56|23033.28
07:29:58|23033.75
07:29:59|23034.25
07:30:00|23032.01
07:30:02|23033.37
07:30:02|23031.9
07:30:04|23032.49
07:30:05|23031.66
07:30:06|23032.44
07:30:08|23033.2
07:30:09|23032.13
07:30:10|23028.55
07:30:11|23029.49
07:30:11|23027.02
07:30:13|23026.95
07:30:14|23027.71
07:30:15|23027.14
07:30:16|23025.86
07:30:18|23028.41
07:30:18|23026.27
07:30:19|23026.05
07:30:20|23026.16
07:30:21|23028.07
07:30:22|23027.63
07:30:23|23028.4
07:30:24|23030.25
07:30:25|23031.86
07:30:26|23029.61
07:30:27|23030.05
07:30:28|23028.41
07:30:29|23029.42
07:30:30|23029.73
07:30:31|23031.17
07:30:32|23031.87
07:30:33|23037.82
07:30:34|23042.5
07:30:35|23041.47
07:30:37|23038.11
07:30:38|23040.44
07:30:39|23040.6
07:30:40|23038.75
07:30:41|23040.
07:30:41|23039.07
07:30:42|23039.88
07:30:44|23039.23
07:30:45|23038.28
07:30:46|23039.38
07:30:47|23040.73
07:30:48|23038.05
07:30:49|23038.96
07:30:50|23037.98
07:30:51|23038.59
07:30:51|23039.22
07:30:53|23039.45
07:30:53|23039.93
07:30:55|23040.04
07:30:56|23040.
07:30:57|23038.23
07:30:58|23039.98
07:30:59|23039.2
07:31:00|23039.72
07:31:01|23038.86
07:31:02|23039.85
07:31:03|23037.2
07:31:03|23038.35
07:31:04|23038.29
07:31:06|23038.5
07:31:07|23038.37
07:31:08|23037.28
07:31:10|23038.96
07:31:11|23038.11
07:31:12|23040.35
07:31:13|23039.79
07:31:14|23041.73
07:31:15|23044.86
07:31:16|23046.62
07:31:17|23051.21
07:31:18|23046.29
07:31:19|23045.33
07:31:20|23046.06
07:31:21|23046.2
07:31:22|23046.98
07:31:23|23046.81
07:31:25|23048.58
07:31:26|23045.7
07:31:27|23045.42
07:31:28|23043.59
07:31:28|23043.05
07:31:29|23043.68
07:31:30|23044.1
07:31:31|23042.77
07:31:32|23043.89
07:31:34|23046.37
07:31:36|23045.13
07:31:36|23038.53
07:31:37|23041.56
07:31:38|23040.58
07:31:39|23041.24
07:31:40|23039.23
07:31:41|23038.31
07:31:42|23037.55
07:31:43|23038.61
07:31:44|23037.57
07:31:45|23037.27
07:31:46|23038.26
07:31:47|23037.28
07:31:48|23034.21
07:31:49|23033.18
07:31:50|23030.01
07:31:51|23032.25
07:31:52|23032.43
07:31:53|23030.88
07:31:54|23027.94
07:31:55|23028.85
07:31:56|23028.7
07:31:57|23028.12
07:31:58|23029.09
07:32:00|23029.78
07:32:01|23029.29
07:32:03|23029.41
07:32:03|23029.37
07:32:04|23030.89
07:32:05|23029.07
07:32:07|23027.79
07:32:08|23024.96
07:32:09|23022.24
07:32:10|23022.84
07:32:11|23023.54
07:32:12|23024.1
07:32:13|23025.06
07:32:14|23022.15
07:32:15|23021.76
07:32:16|23023.98
07:32:17|23023.5
07:32:18|23023.97
07:32:19|23023.6
07:32:20|23023.75
07:32:21|23024.78
07:32:22|23025.95
07:32:24|23024.95
07:32:25|23025.
07:32:26|23025.15
07:32:27|23025.7
07:32:27|23026.47
07:32:29|23027.64
07:32:29|23027.63
07:32:31|23027.9
07:32:32|23028.85
07:32:33|23027.01
07:32:34|23027.73
07:32:35|23029.83
07:32:37|23032.32
07:32:37|23032.78
07:32:38|23030.81
07:32:39|23029.14
07:32:40|23029.81
07:32:41|23030.09
07:32:42|23028.44
07:32:43|23027.63
07:32:44|23027.66
07:32:45|23029.8
07:32:46|23031.13
07:32:48|23029.44
07:32:48|23029.77
07:32:49|23029.61
07:32:50|23030.37
07:32:51|23031.14
07:32:52|23031.72
07:32:53|23031.89
07:32:54|23040.86
07:32:55|23041.04
07:32:56|23041.05
07:32:57|23040.67
07:32:58|23040.46
07:32:59|23040.98
07:33:01|23040.7
07:33:03|23040.29
07:33:04|23039.84
07:33:05|23039.62
07:33:06|23039.66
07:33:08|23037.82
07:33:09|23037.57
07:33:10|23038.34
07:33:11|23037.51
07:33:12|23039.1
07:33:12|23038.02
07:33:14|23039.67
07:33:15|23036.91
07:33:16|23036.17
07:33:17|23037.31
07:33:17|23036.98
07:33:19|23036.44
07:33:19|23036.78
07:33:21|23035.56
07:33:21|23036.84
07:33:24|23037.68
07:33:24|23037.3
07:33:25|23037.39
07:33:26|23035.71
07:33:27|23034.33
07:33:28|23031.42
07:33:29|23033.67
07:33:30|23038.17
07:33:31|23037.41
07:33:32|23035.36
07:33:33|23035.75
07:33:34|23034.96
07:33:35|23034.82
07:33:36|23035.45
07:33:37|23035.19
07:33:38|23035.55
07:33:39|23033.95
07:33:40|23034.1
07:33:41|23035.
07:33:42|23034.11
07:33:43|23032.62
07:33:44|23033.75
07:33:45|23033.22
07:33:47|23034.13
07:33:47|23034.2
07:33:48|23033.92
07:33:50|23034.23
07:33:51|23033.74
07:33:51|23033.34
07:33:52|23037.51
07:33:54|23036.41
07:33:54|23037.63
07:33:56|23037.14
07:33:57|23038.75
07:33:58|23037.53
07:33:59|23037.99
07:34:00|23037.23
07:34:01|23036.82
07:34:03|23039.14
07:34:04|23043.8
07:34:05|23048.73
07:34:06|23050.19
07:34:07|23044.49
07:34:08|23044.45
07:34:09|23038.91
07:34:10|23039.83
07:34:11|23044.13
07:34:12|23045.2
07:34:14|23041.67
07:34:14|23041.07
07:34:15|23041.06
07:34:17|23040.66
07:34:17|23041.04
07:34:18|23042.27
07:34:19|23043.1
07:34:21|23042.34
07:34:22|23042.1
07:34:23|23043.48
07:34:24|23042.97
07:34:25|23043.88
07:34:26|23043.56
07:34:27|23041.16
07:34:28|23037.14
07:34:29|23034.63
07:34:30|23034.41
07:34:31|23026.69
07:34:32|23020.11
07:34:33|23025.97
07:34:34|23026.47
07:34:35|23027.71
07:34:37|23027.68
07:34:37|23028.77
07:34:39|23029.16
07:34:39|23028.67
07:34:40|23028.91
07:34:42|23029.65
07:34:43|23028.48
07:34:43|23029.44
07:34:45|23030.17
07:34:46|23030.1
07:34:47|23028.21
07:34:48|23029.8
07:34:50|23029.47
07:34:51|23027.94
07:34:52|23027.45
07:34:52|23026.63
07:34:54|23027.6
07:34:55|23027.9
07:34:55|23029.18
07:34:57|23029.7
07:34:58|23030.94
07:34:58|23027.93
07:34:59|23028.9
07:35:01|23027.36
07:35:01|23027.18
07:35:02|23026.
07:35:04|23024.12
07:35:05|23023.24
07:35:07|23023.23
07:35:07|23022.79
07:35:08|23022.01
07:35:09|23019.93
07:35:10|23020.27
07:35:12|23018.56
07:35:13|23017.89
07:35:14|23017.63
07:35:15|23017.87
07:35:16|23018.4
07:35:17|23017.23
07:35:18|23017.37
07:35:19|23017.8
07:35:20|23021.81
07:35:21|23022.03
07:35:23|23021.63
07:35:24|23021.34
07:35:25|23020.97
07:35:26|23020.32
07:35:27|23020.78
07:35:28|23020.93
07:35:29|23019.31
07:35:30|23021.52
07:35:31|23020.26
07:35:32|23018.98
07:35:33|23019.2
07:35:34|23019.69
07:35:35|23019.05
07:35:36|23020.94
07:35:37|23019.76
07:35:38|23020.93
07:35:39|23018.7
07:35:40|23020.12
07:35:41|23020.17
07:35:42|23020.09
07:35:43|23019.83
07:35:44|23020.3
07:35:45|23018.91
07:35:46|23020.31
07:35:47|23022.16
07:35:49|23021.47
07:35:50|23019.03
07:35:51|23018.1
07:35:51|23016.65
07:35:52|23016.92
07:35:53|23018.62
07:35:54|23022.54
07:35:56|23019.76
07:35:57|23020.32
07:35:58|23022.89
07:35:59|23023.18
07:35:59|23022.18
07:36:01|23020.93
07:36:02|23021.
07:36:03|23019.17
07:36:04|23018.17
07:36:06|23018.11
07:36:06|23020.3
07:36:07|23020.81
07:36:08|23020.
07:36:09|23020.6
07:36:10|23019.8
07:36:11|23022.57
07:36:12|23020.87
07:36:14|23019.39
07:36:15|23020.5
07:36:16|23020.
07:36:17|23020.01
07:36:18|23024.49
07:36:19|23021.61
07:36:20|23021.
07:36:21|23022.23
07:36:22|23021.11
07:36:24|23019.4
07:36:24|23019.39
07:36:25|23018.09
07:36:26|23019.46
07:36:27|23018.01
07:36:28|23016.75
07:36:29|23017.25
07:36:30|23016.42
07:36:31|23014.57
07:36:32|23014.82
07:36:33|23014.41
07:36:34|23016.02
07:36:35|23018.27
07:36:37|23017.
07:36:38|23018.85
07:36:38|23020.75
07:36:39|23021.18
07:36:41|23020.91
07:36:41|23020.8
07:36:42|23019.79
07:36:43|23020.74
07:36:44|23022.72
07:36:45|23022.57
07:36:46|23021.7
07:36:47|23020.64
07:36:48|23022.12
07:36:50|23022.61
07:36:51|23026.34
07:36:52|23026.29
07:36:52|23028.16
07:36:53|23027.63
07:36:54|23024.94
07:36:55|23024.1
07:36:56|23025.57
07:36:57|23025.79
07:36:58|23026.23
07:36:59|23026.01
07:37:01|23024.43
07:37:02|23024.04
07:37:03|23021.78
07:37:04|23019.41
07:37:06|23024.78
07:37:06|23021.53
07:37:07|23022.67
07:37:09|23022.43
07:37:11|23022.1
07:37:12|23025.86
07:37:13|23025.57
07:37:14|23023.36
07:37:16|23024.37
07:37:16|23024.67
07:37:17|23024.17
07:37:19|23022.55
07:37:19|23023.96
07:37:20|23023.87
07:37:22|23020.77
07:37:23|23019.91
07:37:24|23022.13
07:37:25|23021.75
07:37:26|23023.47
07:37:27|23023.82
07:37:29|23022.45
07:37:30|23024.4
07:37:30|23024.42
07:37:32|23026.29
07:37:32|23028.25
07:37:33|23027.19
07:37:35|23026.24
07:37:36|23025.72
07:37:37|23027.01
07:37:39|23026.34
07:37:40|23027.
07:37:41|23026.99
07:37:42|23026.99
07:37:42|23026.9
07:37:43|23027.49
07:37:45|23026.97
07:37:46|23027.41
07:37:48|23026.76
07:37:49|23025.7
07:37:49|23024.49
07:37:50|23025.39
07:37:51|23024.64
07:37:53|23025.
07:37:53|23025.44
07:37:55|23026.4
07:37:55|23029.81
07:37:56|23030.18
07:37:57|23030.02
07:37:58|23026.86
07:38:00|23027.6
07:38:01|23030.65
07:38:02|23030.65
07:38:03|23029.54
07:38:04|23030.95
07:38:05|23029.46
07:38:06|23030.07
07:38:08|23028.85
07:38:08|23029.36
07:38:10|23027.55
07:38:11|23027.3
07:38:12|23029.78
07:38:13|23027.46
07:38:14|23027.53
07:38:15|23023.01
07:38:16|23027.08
07:38:17|23025.93
07:38:19|23024.61
07:38:19|23025.14
07:38:21|23025.63
07:38:22|23025.19
07:38:22|23023.89
07:38:24|23026.83
07:38:24|23027.03
07:38:26|23025.8
07:38:27|23022.19
07:38:28|23022.51
07:38:29|23023.57
07:38:30|23022.73
07:38:30|23023.97
07:38:32|23022.06
07:38:33|23023.14
07:38:35|23023.
07:38:35|23022.31
07:38:36|23022.22
07:38:37|23017.85
07:38:38|23017.7
07:38:39|23017.38
07:38:40|23015.97
07:38:41|23017.03
07:38:42|23016.
07:38:43|23018.04
07:38:44|23017.6
07:38:45|23018.47
07:38:46|23019.09
07:38:47|23015.75
07:38:48|23016.26
07:38:49|23016.65
07:38:51|23015.37
07:38:52|23016.64
07:38:53|23014.89
07:38:54|23016.31
07:38:54|23015.51
07:38:55|23015.18
07:38:57|23016.65
07:38:58|23015.99
07:38:59|23018.89
07:39:00|23018.69
07:39:01|23018.91
07:39:02|23020.98
07:39:03|23019.62
07:39:04|23019.17
07:39:05|23018.41
07:39:06|23020.31
07:39:08|23020.76
07:39:09|23019.99
07:39:10|23020.
07:39:12|23021.14
07:39:13|23022.12
07:39:13|23019.81
07:39:14|23019.86
07:39:16|23020.84
07:39:16|23020.92
07:39:18|23022.14
07:39:19|23021.05
07:39:20|23021.57
07:39:21|23020.81
07:39:22|23021.04
07:39:23|23019.79
07:39:24|23018.07
07:39:25|23020.56
07:39:26|23019.26
07:39:27|23019.26
07:39:28|23020.
07:39:29|23019.42
07:39:30|23020.9
07:39:31|23022.96
07:39:32|23021.17
07:39:33|23021.85
07:39:34|23017.72
07:39:35|23018.82
07:39:36|23019.72
07:39:37|23019.09
07:39:38|23021.08
07:39:39|23018.69
07:39:40|23019.28
07:39:41|23016.94
07:39:42|23018.83
07:39:43|23017.4
07:39:44|23017.43
07:39:45|23017.47
07:39:47|23019.7
07:39:48|23018.93
07:39:49|23020.
07:39:50|23019.97
07:39:51|23021.36
07:39:52|23022.69
07:39:53|23021.45
07:39:54|23022.05
07:39:55|23022.61
07:39:56|23021.53
07:39:57|23020.92
07:39:58|23020.96
07:39:59|23022.47
07:40:00|23023.64
07:40:01|23022.53
07:40:02|23023.4
07:40:03|23024.54
07:40:04|23024.26
07:40:05|23022.75
07:40:06|23022.04
07:40:08|23022.38
07:40:08|23023.36
07:40:09|23022.21
07:40:10|23021.27
07:40:12|23023.1
07:40:13|23024.51
07:40:14|23023.03
07:40:15|23023.29
07:40:16|23022.17
07:40:17|23022.18
07:40:18|23022.17
07:40:20|23020.63
07:40:21|23022.18
07:40:22|23022.81
07:40:23|23019.38
07:40:23|23019.43
07:40:25|23018.97
07:40:26|23019.77
07:40:27|23019.74
07:40:28|23019.29
07:40:29|23019.31
07:40:30|23021.48
07:40:31|23020.92
07:40:32|23018.59
07:40:33|23016.38
07:40:34|23017.25
07:40:35|23018.84
07:40:36|23017.26
07:40:37|23018.06
07:40:38|23017.87
07:40:39|23018.35
07:40:40|23018.66
07:40:41|23017.15
07:40:42|23017.73
07:40:43|23017.26
07:40:44|23020.64
07:40:45|23018.99
07:40:47|23019.12
07:40:48|23020.26
07:40:49|23020.18
07:40:49|23020.
07:40:51|23018.84
07:40:51|23019.7
07:40:52|23019.32
07:40:53|23017.88
07:40:54|23019.32
07:40:55|23021.67
07:40:56|23020.91
07:40:57|23020.39
07:40:59|23021.57
07:41:00|23022.41
07:41:01|23022.79
07:41:02|23022.22
07:41:03|23021.48
07:41:04|23022.22
07:41:05|23023.93
07:41:06|23022.76
07:41:07|23022.95
07:41:09|23022.21
07:41:10|23022.75
07:41:11|23023.11
07:41:13|23027.34
07:41:14|23024.67
07:41:16|23020.95
07:41:17|23019.54
07:41:18|23018.75
07:41:19|23019.07
07:41:20|23019.45
07:41:21|23018.97
07:41:22|23018.97
07:41:23|23020.72
07:41:24|23020.62
07:41:25|23022.73
07:41:26|23022.31
07:41:27|23022.92
07:41:28|23022.67
07:41:29|23023.97
07:41:30|23023.11
07:41:31|23023.35
07:41:33|23022.13
07:41:34|23020.92
07:41:34|23022.08
07:41:36|23022.75
07:41:37|23020.42
07:41:38|23022.1
07:41:39|23022.24
07:41:40|23021.83
07:41:41|23022.1
07:41:42|23023.
07:41:43|23021.17
07:41:44|23023.3
07:41:45|23022.75
07:41:46|23023.37
07:41:48|23022.79
07:41:49|23022.92
07:41:50|23023.
07:41:50|23021.54
07:41:51|23022.09
07:41:52|23020.41
07:41:53|23020.88
07:41:54|23020.9
07:41:56|23020.34
07:41:57|23021.36
07:41:58|23020.92
07:41:59|23022.12
07:42:00|23020.87
07:42:01|23022.75
07:42:02|23021.77
07:42:03|23022.75
07:42:04|23022.28
07:42:05|23022.72
07:42:15|23023.33
07:42:16|23023.07
07:42:18|23022.3
07:42:19|23023.91
07:42:20|23021.67
07:42:21|23021.66
07:42:22|23023.14
07:42:23|23019.69
07:42:25|23015.5
07:42:26|23018.54
07:42:27|23018.7
07:42:28|23017.39
07:42:29|23016.11
07:42:30|23017.57
07:42:31|23017.87
07:42:33|23019.28
07:42:34|23021.29
07:42:35|23021.64
07:42:37|23021.52
07:42:38|23020.63
07:42:38|23019.09
07:42:39|23018.43
07:42:40|23018.47
07:42:42|23018.14
07:42:43|23018.89
07:42:44|23019.25
07:42:45|23019.11
07:42:46|23018.84
07:42:47|23018.77
07:42:48|23022.7
07:42:49|23022.74
07:42:50|23021.58
07:42:51|23022.72
07:42:52|23020.75
07:42:53|23020.82
07:42:54|23017.4
07:42:55|23019.09
07:42:56|23019.71
07:42:57|23018.98
07:42:59|23020.4
07:42:59|23018.41
07:43:01|23017.64
07:43:01|23019.82
07:43:03|23021.38
07:43:04|23024.24
07:43:05|23024.11
07:43:06|23021.26
07:43:07|23021.23
07:43:09|23019.11
07:43:09|23020.25
07:43:11|23019.71
07:43:12|23020.77
07:43:14|23020.7
07:43:14|23019.33
07:43:15|23020.04
07:43:16|23020.31
07:43:17|23024.52
07:43:18|23023.87
07:43:19|23023.56
07:43:20|23019.4
07:43:21|23019.58
07:43:23|23017.87
07:43:24|23018.19
07:43:24|23017.88
07:43:25|23018.88
07:43:28|23016.54
07:43:28|23013.44
07:43:29|23008.69
07:43:30|23011.97
07:43:31|23012.62
07:43:33|23012.8
07:43:33|23012.69
07:43:34|23012.26
07:43:35|23012.41
07:43:37|23014.21
07:43:38|23015.24
07:43:39|23011.19
07:43:41|23013.17
07:43:41|23013.59
07:43:42|23013.04
07:43:43|23009.65
07:43:44|23009.34
07:43:45|23010.08
07:43:46|23009.94
07:43:48|23009.91
07:43:49|23011.37
07:43:51|23010.78
07:43:51|23010.84
07:43:53|23013.03
07:43:54|23013.03
07:43:54|23011.17
07:43:56|23010.84
07:43:57|23005.02
07:43:58|23004.34
07:43:58|23005.06
07:44:00|23007.44
07:44:00|23004.64
07:44:02|23004.8
07:44:03|23005.97
07:44:05|23005.24
07:44:05|23005.43
07:44:06|23005.06
07:44:07|23006.52
07:44:08|23006.03
07:44:09|23004.15
07:44:10|23005.42
07:44:11|23004.53
07:44:13|23004.44
07:44:14|23005.01
07:44:15|23006.12
07:44:16|23004.19
07:44:17|23005.86
07:44:17|23005.58
07:44:19|23005.36
07:44:20|23011.11
07:44:21|23011.93
07:44:22|23012.6
07:44:23|23011.73
07:44:25|23011.39
07:44:25|23012.99
07:44:26|23011.2
07:44:27|23011.76
07:44:29|23011.04
07:44:31|23012.26
07:44:31|23012.25
07:44:32|23011.8
07:44:33|23012.98
07:44:34|23014.39
07:44:35|23016.17
07:44:36|23016.33
07:44:37|23017.43
07:44:38|23017.33
07:44:39|23015.99
07:44:41|23014.38
07:44:42|23014.22
07:44:43|23012.84
07:44:44|23012.85
07:44:45|23013.99
07:44:46|23013.37
07:44:47|23013.62
07:44:49|23014.28
07:44:49|23015.29
07:44:50|23013.54
07:44:51|23012.36
07:44:52|23013.3
07:44:53|23013.63
07:44:54|23010.21
07:44:55|23010.26
07:44:57|23013.
07:44:58|23013.54
07:44:58|23014.07
07:45:00|23013.59
07:45:01|23012.8
07:45:03|23012.21
07:45:03|23012.21
07:45:04|23013.59
07:45:05|23012.43
07:45:06|23012.83
07:45:07|23012.77
07:45:08|23012.49
07:45:09|23014.34
07:45:10|23012.38
07:45:11|23012.81
07:45:13|23012.19
07:45:15|23005.71
07:45:15|23006.22
07:45:16|23006.71
07:45:17|23006.22
07:45:18|23008.
07:45:20|23011.15
07:45:21|23010.62
07:45:22|23011.6
07:45:23|23011.8
07:45:24|23010.08
07:45:25|23009.87
07:45:27|23008.75
07:45:27|23009.93
07:45:28|23009.37
07:45:29|23008.11
07:45:30|23008.63
07:45:31|23009.44
07:45:32|23007.69
07:45:33|23009.21
07:45:34|23010.93
07:45:35|23013.82
07:45:36|23013.22
07:45:38|23014.1
07:45:39|23012.59
07:45:40|23012.61
07:45:41|23012.8
07:45:42|23013.09
07:45:43|23013.61
07:45:44|23013.57
07:45:45|23013.
07:45:46|23016.8
07:45:47|23015.82
07:45:47|23014.61
07:45:49|23014.5
07:45:50|23012.59
07:45:51|23011.8
07:45:52|23012.24
07:45:53|23013.15
07:45:54|23014.48
07:45:55|23015.42
07:45:57|23013.79
07:45:58|23015.54
07:45:58|23014.43
07:45:59|23014.76
07:46:00|23014.82
07:46:01|23012.55
07:46:02|23014.05
07:46:04|23013.98
07:46:05|23014.21
07:46:06|23020.08
07:46:07|23020.17
07:46:08|23020.26
07:46:09|23020.3
07:46:11|23021.91
07:46:11|23021.16
07:46:12|23021.34
07:46:14|23021.93
07:46:14|23020.94
07:46:15|23020.75
07:46:16|23020.87
07:46:18|23022.16
07:46:19|23025.73
07:46:20|23025.73
07:46:21|23025.52
07:46:22|23023.97
07:46:23|23023.74
07:46:25|23023.15
07:46:25|23023.35
07:46:27|23021.93
07:46:28|23022.14
07:46:28|23025.67
07:46:30|23022.14
07:46:31|23023.13
07:46:32|23022.45
07:46:34|23021.37
07:46:34|23021.54
07:46:36|23022.03
07:46:37|23020.31
07:46:38|23021.52
07:46:39|23021.67
07:46:40|23018.62
07:46:41|23017.28
07:46:42|23017.33
07:46:43|23020.5
07:46:45|23020.72
07:46:45|23019.7
07:46:46|23019.71
07:46:47|23017.55
07:46:48|23017.05
07:46:49|23017.79
07:46:51|23012.17
07:46:51|23011.8
07:46:52|23011.74
07:46:54|23009.74
07:46:54|23011.69
07:46:56|23012.49
07:46:57|23010.42
07:46:58|23011.55
07:46:58|23011.34
07:47:00|23012.37
07:47:00|23009.24
07:47:01|23011.16
07:47:02|23010.02
07:47:03|23011.26
07:47:04|23009.35
07:47:06|23011.35
07:47:07|23010.25
07:47:08|23013.16
07:47:09|23013.3
07:47:10|23015.41
07:47:11|23013.65
07:47:12|23011.2
07:47:14|23011.87
07:47:15|23010.48
07:47:16|23006.83
07:47:18|23006.57
07:47:19|23005.74
07:47:19|23005.1
07:47:20|23006.57
07:47:22|23006.13
07:47:24|23005.62
07:47:25|23004.15
07:47:26|23009.27
07:47:27|23006.41
07:47:28|23003.87
07:47:29|23003.56
07:47:30|23003.66
07:47:32|23006.15
07:47:32|23006.7
07:47:33|23005.08
07:47:35|23005.89
07:47:35|23010.37
07:47:36|23008.33
07:47:38|23006.37
07:47:39|23007.14
07:47:40|23006.18
07:47:41|23005.09
07:47:42|23005.82
07:47:43|23004.75
07:47:44|23004.06
07:47:45|23004.04
07:47:46|23005.06
07:47:47|23004.05
07:47:48|23005.31
07:47:49|23004.42
07:47:50|23005.66
07:47:51|23004.
07:47:52|23004.96
07:47:53|23004.96
07:47:54|23007.17
07:47:55|23008.27
07:47:56|23007.5
07:47:57|23008.27
07:47:58|23006.75
07:47:59|23006.93
07:48:00|23006.97
07:48:01|23006.28
07:48:02|23007.69
07:48:03|23007.93
07:48:05|23007.36
07:48:05|23008.66
07:48:06|23004.47
07:48:07|23005.61
07:48:08|23005.23
07:48:10|23005.06
07:48:10|23004.46
07:48:12|23005.
07:48:13|23002.63
07:48:13|23002.25
07:48:14|23000.45
07:48:16|23000.78
07:48:18|23002.51
07:48:19|23003.89
07:48:21|23003.
07:48:22|23002.14
07:48:23|23001.08
07:48:25|22997.97
07:48:25|22995.31
07:48:27|22996.89
07:48:28|22995.11
07:48:29|22994.91
07:48:30|22995.98
07:48:32|22996.52
07:48:33|22995.14
07:48:34|22996.79
07:48:34|22993.06
07:48:36|22994.42
07:48:37|22995.52
07:48:39|22994.41
07:48:39|22994.38
07:48:41|22994.17
07:48:42|22992.86
07:48:43|22990.71
07:48:43|22990.71
07:48:44|22992.86
07:48:45|22990.93
07:48:47|22992.14
07:48:47|22989.13
07:48:48|22988.35
07:48:49|22990.4
07:48:51|22989.2
07:48:51|22987.56
07:48:53|22987.44
07:48:53|22986.07
07:48:55|22985.15
07:48:56|22985.56
07:48:57|22985.88
07:48:57|22985.23
07:48:59|22985.52
07:49:00|22985.53
07:49:01|22983.95
07:49:02|22984.17
07:49:03|22979.66
07:49:03|22978.85
07:49:05|22984.08
07:49:06|22977.31
07:49:07|22976.41
07:49:07|22980.2
07:49:10|22980.4
07:49:11|22979.54
07:49:12|22978.85
07:49:13|22980.51
07:49:13|22977.79
07:49:15|22983.63
07:49:17|22983.64
07:49:18|22987.93
07:49:20|22988.59
07:49:21|22988.6
07:49:22|22990.15
07:49:24|22987.72
07:49:25|22985.81
07:49:25|22987.99
07:49:26|22985.99
07:49:28|22988.3
07:49:28|22986.17
07:49:29|22986.58
07:49:30|22986.58
07:49:31|22989.85
07:49:32|22989.61
07:49:34|22989.71
07:49:34|22987.73
07:49:35|22986.81
07:49:36|22988.97
07:49:37|22988.87
07:49:39|22989.4
07:49:40|22990.74
07:49:41|22991.56
07:49:42|22989.19
07:49:43|22989.42
07:49:44|22990.41
07:49:45|22990.35
07:49:46|22989.37
07:49:47|22989.81
07:49:48|22989.84
07:49:49|22990.
07:49:50|22989.16
07:49:51|22989.69
07:49:52|22989.37
07:49:53|22988.69
07:49:54|22991.76
07:49:55|22991.78
07:49:56|22991.06
07:49:57|22989.41
07:49:58|22990.51
07:50:00|22988.01
07:50:00|22989.29
07:50:01|22989.35
07:50:02|22990.35
07:50:03|22992.26
07:50:04|22990.53
07:50:05|22991.54
07:50:06|22990.79
07:50:07|22988.68
07:50:08|22990.34
07:50:09|22992.51
07:50:10|22989.7
07:50:11|22991.31
07:50:12|22995.01
07:50:13|22994.23
07:50:14|22996.18
07:50:15|22994.
07:50:16|22994.81
07:50:18|22993.97
07:50:20|22992.28
07:50:20|22992.2
07:50:21|22991.04
07:50:23|22992.09
07:50:24|22992.85
07:50:25|22992.28
07:50:26|22992.39
07:50:27|22991.03
07:50:28|22992.39
07:50:29|22992.77
07:50:31|22992.64
07:50:31|22991.66
07:50:32|22993.04
07:50:34|22994.49
07:50:35|22996.13
07:50:36|22993.66
07:50:38|22996.47
07:50:39|22995.52
07:50:40|22996.93
07:50:41|22994.79
07:50:42|22994.04
07:50:43|22993.17
07:50:44|22994.12
07:50:46|22989.54
07:50:47|22990.08
07:50:48|22989.23
07:50:48|22989.05
07:50:50|22988.73
07:50:51|22988.51
07:50:52|22990.49
07:50:53|22991.03
07:50:54|22990.18
07:50:54|22990.3
07:50:56|22989.34
07:50:57|22988.69
07:50:58|22989.08
07:50:59|22989.2
07:51:00|22987.34
07:51:01|22986.92
07:51:02|22985.
07:51:02|22983.85
07:51:04|22979.45
07:51:05|22979.82
07:51:06|22974.69
07:51:08|22976.14
07:51:08|22975.17
07:51:09|22977.61
07:51:10|22970.76
07:51:11|22974.55
07:51:12|22973.21
07:51:13|22974.09
07:51:14|22976.79
07:51:15|22977.61
07:51:16|22975.8
07:51:17|22977.83
07:51:19|22974.5
07:51:21|22973.98
07:51:21|22973.36
07:51:23|22974.55
07:51:23|22975.13
07:51:26|22972.83
07:51:26|22972.6
07:51:27|22974.54
07:51:28|22973.95
07:51:29|22973.66
07:51:30|22972.26
07:51:31|22973.68
07:51:32|22970.96
07:51:33|22975.51
07:51:34|22960.
07:51:35|22966.94
07:51:37|22969.78
07:51:38|22969.71
07:51:39|22968.81
07:51:40|22968.37
07:51:41|22968.49
07:51:42|22967.7
07:51:43|22967.31
07:51:45|22973.4
07:51:45|22973.56
07:51:47|22984.09
07:51:48|22983.
07:51:48|22992.96
07:51:50|22993.54
07:51:51|22993.02
07:51:51|22995.73
07:51:53|22994.08
07:51:54|22992.33
07:51:55|22991.68
07:51:56|22991.28
07:51:57|22985.75
07:51:58|22984.63
07:51:59|22981.46
07:52:00|22977.72
07:52:00|22981.83
07:52:02|22980.44
07:52:03|22982.3
07:52:03|22983.71
07:52:05|22989.59
07:52:07|22988.37
07:52:07|22985.54
07:52:08|22986.
07:52:09|22986.34
07:52:10|22987.22
07:52:12|22985.66
07:52:12|22987.73
07:52:13|22986.06
07:52:14|22985.54
07:52:15|22986.7
07:52:16|22987.04
07:52:18|22987.51
07:52:19|22986.26
07:52:19|22987.87
07:52:20|22987.46
07:52:22|22986.81
07:52:23|22987.73
07:52:24|22988.29
07:52:25|22987.97
07:52:27|22988.95
07:52:28|22988.7
07:52:28|22988.11
07:52:30|22984.91
07:52:31|22984.93
07:52:31|22984.42
07:52:33|22984.4
07:52:34|22984.16
07:52:35|22985.17
07:52:37|22985.9
07:52:37|22988.56
07:52:39|22988.48
07:52:39|22986.61
07:52:41|22988.
07:52:42|22987.37
07:52:43|22986.
07:52:44|22985.79
07:52:45|22986.04
07:52:46|22986.15
07:52:46|22983.78
07:52:49|22983.22
07:52:49|22985.11
07:52:50|22984.31
07:52:51|22988.08
07:52:52|22989.49
07:52:53|22987.26
07:52:54|22985.62
07:52:55|22986.13
07:52:56|22986.55
07:52:57|22986.54
07:52:58|22985.74
07:52:59|22986.67
07:53:00|22987.09
07:53:02|22983.24
07:53:03|22982.87
07:53:04|22983.51
07:53:05|22981.9
07:53:06|22981.4
07:53:07|22982.41
07:53:08|22983.08
07:53:09|22977.45
07:53:09|22978.04
07:53:11|22977.02
07:53:12|22976.79
07:53:13|22973.31
07:53:14|22972.89
07:53:15|22972.94
07:53:15|22974.94
07:53:17|22972.76
07:53:18|22970.8
07:53:22|22974.75
07:53:23|22974.92
07:53:24|22970.38
07:53:26|22966.86
07:53:26|22968.01
07:53:27|22964.69
07:53:28|22964.78
07:53:30|22967.45
07:53:30|22967.47
07:53:32|22963.46
07:53:34|22963.27
07:53:34|22965.11
07:53:35|22966.14
07:53:36|22970.95
07:53:37|22969.03
07:53:38|22969.71
07:53:39|22968.86
07:53:41|22968.22
07:53:42|22977.97
07:53:43|22979.28
07:53:44|22973.97
07:53:45|22974.71
07:53:46|22975.26
07:53:47|22975.96
07:53:48|22975.24
07:53:49|22977.75
07:53:50|22966.63
07:53:51|22967.6
07:53:52|22968.24
07:53:53|22966.77
07:53:54|22967.74
07:53:55|22968.92
07:53:56|22967.42
07:53:57|22968.2
07:53:59|22967.72
07:53:59|22965.78
07:54:00|22971.44
07:54:01|22975.21
07:54:02|22981.44
07:54:03|22977.38
07:54:04|22975.22
07:54:06|22974.42
07:54:07|22971.8
07:54:07|22974.56
07:54:09|22974.39
07:54:09|22974.52
07:54:11|22978.44
07:54:12|22980.41
07:54:13|22980.05
07:54:13|22979.91
07:54:14|22979.27
07:54:15|22979.39
07:54:16|22977.69
07:54:17|22976.95
07:54:18|22977.94
07:54:19|22976.41
07:54:21|22975.84
07:54:22|22970.52
07:54:23|22973.44
07:54:24|22972.8
07:54:25|22972.82
07:54:27|22974.56
07:54:27|22973.92
07:54:28|22975.53
07:54:29|22973.87
07:54:31|22971.6
07:54:33|22974.59
07:54:33|22973.33
07:54:35|22976.48
07:54:37|22975.42
07:54:37|22973.96
07:54:39|22973.82
07:54:39|22974.1
07:54:40|22974.54
07:54:41|22974.67
07:54:42|22973.6
07:54:43|22973.34
07:54:44|22971.68
07:54:45|22973.85
07:54:46|22973.57
07:54:47|22987.26
07:54:48|22983.25
07:54:49|22983.33
07:54:50|22982.83
07:54:51|22983.08
07:54:52|22983.45
07:54:53|22981.52
07:54:54|22981.92
07:54:55|22981.37
07:54:56|22982.38
07:54:58|22981.88
07:54:58|22980.6
07:54:59|22976.39
07:55:00|22975.93
07:55:01|22976.98
07:55:02|22977.33
07:55:04|22979.11
07:55:06|22978.81
07:55:06|22978.13
07:55:07|22978.76
07:55:08|22978.09
07:55:09|22976.56
07:55:10|22978.85
07:55:11|22977.29
07:55:12|22979.1
07:55:13|22977.62
07:55:14|22980.
07:55:16|22979.65
07:55:18|22979.43
07:55:18|22979.07
07:55:19|22979.14
07:55:20|22980.05
07:55:21|22977.94
07:55:23|22978.39
07:55:25|22979.25
07:55:26|22979.42
07:55:28|22980.48
07:55:28|22979.17
07:55:29|22978.62
07:55:30|22978.79
07:55:31|22979.66
07:55:32|22981.8
07:55:33|22981.28
07:55:35|22983.33
07:55:36|22984.01
07:55:37|22984.78
07:55:38|22983.38
07:55:39|22978.73
07:55:39|22979.44
07:55:41|22980.63
07:55:43|22981.11
07:55:43|22981.87
07:55:45|22981.8
07:55:46|22980.07
07:55:47|22978.22
07:55:47|22978.81
07:55:49|22979.96
07:55:51|22981.73
07:55:51|22981.17
07:55:52|22982.55
07:55:53|22982.03
07:55:54|22979.71
07:55:55|22982.88
07:55:56|22981.61
07:55:57|22982.16
07:55:58|22981.4
07:55:59|22983.01
07:56:00|22981.72
07:56:01|22982.85
07:56:02|22981.1
07:56:03|22983.83
07:56:04|22980.38
07:56:05|22985.46
07:56:06|22987.94
07:56:07|22986.1
07:56:09|22989.43
07:56:10|22990.68
07:56:11|22992.39
07:56:12|22990.45
07:56:13|22991.93
07:56:14|22991.38
07:56:15|22993.13
07:56:16|22993.41
07:56:17|22993.15
07:56:18|22994.55
07:56:19|22992.08
07:56:20|22992.92
07:56:21|22991.61
07:56:22|22991.65
07:56:23|22995.8
07:56:24|22994.56
07:56:26|22991.19
07:56:27|22991.42
07:56:27|22988.27
07:56:28|22987.23
07:56:31|22987.83
07:56:32|22987.36
07:56:33|22986.49
07:56:34|22985.35
07:56:35|22985.21
07:56:35|22985.43
07:56:37|22985.83
07:56:38|22984.98
07:56:39|22987.24
07:56:40|22987.41
07:56:42|22989.04
07:56:42|22990.17
07:56:44|22990.45
07:56:45|22991.54
07:56:46|22991.01
07:56:47|22990.43
07:56:48|22992.25
07:56:48|22991.96
07:56:50|22992.26
07:56:52|22992.16
07:56:52|22993.38
07:56:53|22993.46
07:56:54|22993.48
07:56:55|22992.39
07:56:56|22992.
07:56:58|22991.67
07:56:58|22992.24
07:56:59|22993.06
07:57:00|22993.09
07:57:02|22988.38
07:57:03|22989.
07:57:04|22989.2
07:57:06|22988.39
07:57:06|22986.59
07:57:07|22986.6
07:57:09|22988.53
07:57:10|22989.05
07:57:11|22991.02
07:57:12|22992.36
07:57:12|22991.59
07:57:13|22992.35
07:57:14|22989.2
07:57:16|22989.65
07:57:17|22989.98
07:57:18|22988.04
07:57:19|22989.02
07:57:20|22982.28
07:57:20|22982.48
07:57:22|22983.07
07:57:22|22983.59
07:57:24|22981.31
07:57:26|22981.97
07:57:27|22979.16
07:57:27|22974.02
07:57:29|22968.04
07:57:30|22971.12
07:57:30|22971.59
07:57:31|22972.93
07:57:34|22973.13
07:57:35|22972.29
07:57:36|22970.99
07:57:36|22968.25
07:57:38|22968.86
07:57:39|22972.92
07:57:40|22972.89
07:57:42|22969.07
07:57:42|22966.1
07:57:43|22968.23
07:57:44|22969.62
07:57:45|22968.78
07:57:46|22968.73
07:57:47|22968.15
07:57:48|22970.4
07:57:49|22968.3
07:57:50|22970.37
07:57:52|22969.67
07:57:53|22969.67
07:57:54|22977.75
07:57:55|22978.22
07:57:56|22980.61
07:57:57|22978.46
07:57:58|22977.65
07:57:59|22977.39
07:58:00|22973.19
07:58:01|22973.18
07:58:02|22975.9
07:58:03|22974.8
07:58:04|22973.18
07:58:05|22972.62
07:58:06|22968.69
07:58:07|22972.7
07:58:08|22972.71
07:58:09|22970.71
07:58:10|22969.36
07:58:11|22970.29
07:58:13|22968.97
07:58:13|22968.9
07:58:15|22967.5
07:58:15|22967.21
07:58:18|22967.58
07:58:18|22968.35
07:58:19|22968.46
07:58:20|22969.35
07:58:21|22969.59
07:58:22|22966.95
07:58:23|22969.23
07:58:25|22970.47
07:58:27|22972.29
07:58:27|22974.53
07:58:29|22974.54
07:58:30|22972.24
07:58:31|22972.1
07:58:32|22974.99
07:58:34|22977.
07:58:35|22980.45
07:58:37|22979.7
07:58:37|22981.7
07:58:39|22980.95
07:58:39|22979.45
07:58:41|22979.45
07:58:42|22979.67
07:58:43|22980.19
07:58:44|22978.51
07:58:45|22982.1
07:58:46|22982.47
07:58:46|22981.92
07:58:47|22982.47
07:58:48|22981.49
07:58:50|22981.98
07:58:50|22983.7
07:58:52|22988.46
07:58:53|22986.02
07:58:54|22986.01
07:58:54|22985.72
07:58:56|22983.71
07:58:56|22985.51
07:58:58|22985.19
07:58:58|22986.62
07:58:59|22985.92
07:59:00|22985.93
07:59:02|22985.25
07:59:03|22982.51
07:59:04|22983.62
07:59:05|22984.49
07:59:06|22984.32
07:59:07|22983.66
07:59:08|22984.27
07:59:10|22981.51
07:59:10|22982.43
07:59:11|22980.08
07:59:12|22980.66
07:59:13|22981.37
07:59:14|22983.45
07:59:15|22982.34
07:59:18|22982.29
07:59:19|22982.23
07:59:20|22981.3
07:59:21|22981.76
07:59:22|22981.56
07:59:23|22983.03
07:59:24|22984.91
07:59:25|22982.92
07:59:26|22983.66
07:59:27|22983.71
07:59:29|22984.33
07:59:30|22984.86
07:59:31|22986.86
07:59:32|22982.49
07:59:34|22983.35
07:59:34|22977.69
07:59:36|22979.22
07:59:37|22978.61
07:59:38|22978.11
07:59:39|22981.99
07:59:41|22981.11
07:59:48|22980.97
07:59:48|22981.86
07:59:49|22981.71
07:59:51|22984.01
07:59:51|22984.85
07:59:53|22983.51
07:59:54|22983.89
07:59:54|22982.88
07:59:56|22984.03
07:59:56|22984.49
07:59:58|22984.1
07:59:59|22984.85
08:00:01|22989.15
08:00:01|22992.65
08:00:02|22993.64
08:00:03|22993.66
08:00:04|22994.02
08:00:08|22994.9
08:00:10|22994.46
08:00:11|22994.59
08:00:12|22993.19
08:00:13|22994.19
08:00:13|22993.75
08:00:15|22993.47
08:00:15|22993.47
08:00:17|22990.67
08:00:18|22993.43
08:00:19|22991.98
08:00:20|22992.45
08:00:22|22993.28
08:00:22|22993.25
08:00:24|22990.89
08:00:25|22989.99
08:00:26|22991.6
08:00:27|22991.01
08:00:29|22991.47
08:00:30|22993.
08:00:30|22993.47
08:00:32|22994.66
08:00:32|22993.13
08:00:35|22996.75
08:00:36|22996.77
08:00:37|22998.33
08:00:38|22998.21
08:00:39|22996.52
08:00:39|22997.24
08:00:42|22999.74
08:00:43|22998.38
08:00:44|22997.33
08:00:45|23000.79
08:00:46|22997.18
08:00:47|22995.22
08:00:47|22995.36
08:00:50|22994.7
08:00:50|22994.69
08:00:51|22996.71
08:00:52|22996.72
08:00:53|22998.35
08:00:54|22996.01
08:00:55|22997.88
08:00:56|22996.25
08:00:57|22996.24
08:00:58|22998.74
08:00:59|23000.65
08:01:00|22992.64
08:01:02|22996.43
08:01:02|22997.58
08:01:03|22998.36
08:01:04|22996.32
08:01:06|22999.16
08:01:09|23001.61
08:01:10|22999.99
08:01:11|22999.09
08:01:12|23000.79
08:01:13|23003.53
08:01:14|23005.08
08:01:15|23006.97
08:01:16|23006.62
08:01:17|23008.11
08:01:18|23008.12
08:01:19|23009.08
08:01:20|23009.89
08:01:21|23007.11
08:01:22|23009.85
08:01:23|23012.4
08:01:25|23015.27
08:01:26|23014.11
08:01:26|23014.87
08:01:27|23017.16
08:01:29|23014.19
08:01:31|23011.85
08:01:31|23012.15
08:01:33|23012.37
08:01:35|23011.77
08:01:35|23011.67
08:01:37|23013.48
08:01:38|23013.47
08:01:39|23012.61
08:01:40|23013.32
08:01:41|23011.67
08:01:43|23012.18
08:01:44|23014.39
08:01:44|23013.5
08:01:45|23013.67
08:01:46|23015.76
08:01:48|23016.29
08:01:50|23015.64
08:01:50|23017.41
08:01:51|23016.1
08:01:52|23017.8
08:01:53|23016.16
08:01:54|23016.35
08:01:55|23023.
08:01:56|23024.87
08:01:58|23020.79
08:01:58|23018.76
08:02:00|23017.2
08:02:01|23016.04
08:02:02|23014.84
08:02:03|23015.11
08:02:04|23016.47
08:02:05|23016.
08:02:07|23015.49
08:02:07|23015.54
08:02:09|23017.06
08:02:10|23017.79
08:02:10|23022.44
08:02:12|23027.41
08:02:13|23025.29
08:02:13|23027.98
08:02:15|23027.78
08:02:15|23025.51
08:02:16|23024.6
08:02:17|23026.05
08:02:18|23025.25
08:02:20|23024.82
08:02:21|23025.19
08:02:22|23026.25
08:02:23|23027.87
08:02:24|23026.11
08:02:25|23021.38
08:02:27|23020.5
08:02:27|23024.27
08:02:28|23024.5
08:02:30|23022.99
08:02:31|23021.56
08:02:32|23021.12
08:02:33|23022.09
08:02:34|23023.75
08:02:35|23021.94
08:02:36|23022.13
08:02:37|23023.3
08:02:38|23027.55
08:02:39|23027.08
08:02:40|23027.63
08:02:42|23027.06
08:02:43|23026.36
08:02:44|23028.19
08:02:45|23029.29
08:02:46|23026.72
08:02:47|23029.62
08:02:48|23027.31
08:02:49|23028.8
08:02:50|23027.14
08:02:52|23027.84
08:02:52|23024.97
08:02:53|23024.62
08:02:55|23025.05
08:02:56|23025.94
08:02:57|23026.21
08:02:58|23025.86
08:02:59|23024.58
08:03:00|23025.42
08:03:02|23025.84
08:03:02|23027.35
08:03:03|23025.78
08:03:05|23026.69
08:03:06|23028.15
08:03:07|23027.01
08:03:08|23028.84
08:03:08|23032.83
08:03:11|23033.51
08:03:11|23033.49
08:03:12|23034.05
08:03:13|23034.27
08:03:14|23040.33
08:03:15|23039.94
08:03:16|23039.89
08:03:17|23038.37
08:03:18|23039.43
08:03:19|23039.41
08:03:20|23037.39
08:03:21|23041.28
08:03:22|23041.04
08:03:23|23038.61
08:03:24|23045.32
08:03:25|23045.32
08:03:26|23044.71
08:03:28|23042.19
08:03:28|23046.
08:03:29|23044.16
08:03:30|23044.15
08:03:32|23056.21
08:03:34|23052.75
08:03:34|23053.43
08:03:35|23052.71
08:03:37|23053.91
08:03:38|23056.02
08:03:40|23056.64
08:03:41|23057.05
08:03:42|23075.3
08:03:43|23071.25
08:03:44|23074.87
08:03:45|23079.49
08:03:46|23082.7
08:03:47|23089.77
08:03:48|23085.78
08:03:49|23093.8
08:03:50|23102.03
08:03:51|23096.78
08:03:52|23090.02
08:03:53|23098.31
08:03:54|23097.75
08:03:55|23092.85
08:03:56|23094.11
08:03:57|23091.55
08:03:58|23095.75
08:04:00|23097.17
08:04:01|23095.74
08:04:02|23097.48
08:04:04|23099.94
08:04:04|23096.95
08:04:05|23096.44
08:04:06|23097.9
08:04:07|23097.16
08:04:08|23095.57
08:04:10|23094.85
08:04:11|23094.38
08:04:12|23107.43
08:04:13|23108.04
08:04:14|23106.88
08:04:15|23105.2
08:04:16|23103.02
08:04:17|23107.47
08:04:17|23109.58
08:04:19|23106.28
08:04:20|23108.37
08:04:21|23110.37
08:04:22|23110.58
08:04:22|23111.95
08:04:23|23116.21
08:04:26|23125.09
08:04:26|23126.65
08:04:27|23127.63
08:04:28|23128.74
08:04:29|23121.85
08:04:30|23129.63
08:04:32|23128.09
08:04:33|23121.78
08:04:34|23120.46
08:04:35|23134.27
08:04:37|23130.48
08:04:37|23131.07
08:04:38|23122.05
08:04:40|23127.
08:04:42|23126.35
08:04:43|23124.84
08:04:44|23126.58
08:04:45|23126.59
08:04:46|23125.01
08:04:47|23123.51
08:04:48|23125.24
08:04:49|23122.32
08:04:51|23122.49
08:04:51|23122.77
08:04:53|23121.46
08:04:54|23117.7
08:04:55|23120.08
08:04:56|23119.21
08:04:58|23118.53
08:04:58|23118.46
08:05:00|23117.54
08:05:01|23119.51
08:05:02|23119.18
08:05:02|23119.18
08:05:04|23114.48
08:05:05|23112.72
08:05:07|23111.04
08:05:07|23111.49
08:05:08|23112.68
08:05:09|23112.66
08:05:10|23113.98
08:05:11|23113.2
08:05:12|23117.44
08:05:13|23122.07
08:05:14|23122.63
08:05:15|23122.36
08:05:16|23121.31
08:05:17|23121.02
08:05:18|23118.48
08:05:19|23116.93
08:05:20|23116.87
08:05:21|23123.36
08:05:22|23123.07
08:05:23|23123.4
08:05:24|23121.39
08:05:25|23117.46
08:05:26|23115.14
08:05:27|23113.88
08:05:28|23112.
08:05:29|23106.33
08:05:30|23107.63
08:05:31|23106.88
08:05:33|23103.14
08:05:35|23102.7
08:05:36|23100.04
08:05:37|23100.42
08:05:38|23100.55
08:05:39|23100.09
08:05:40|23101.14
08:05:41|23098.6
08:05:42|23100.28
08:05:43|23097.35
08:05:45|23093.9
08:05:46|23092.21
08:05:47|23085.13
08:05:48|23082.3
08:05:49|23086.17
08:05:51|23084.85
08:05:51|23085.61
08:05:52|23084.66
08:05:53|23084.89
08:05:55|23083.89
08:05:56|23089.83
08:05:57|23089.54
08:05:58|23089.64
08:05:59|23095.86
08:06:00|23091.22
08:06:01|23094.95
08:06:02|23098.82
08:06:03|23103.62
08:06:04|23100.49
08:06:05|23101.83
08:06:07|23106.68
08:06:07|23106.11
08:06:09|23107.56
08:06:10|23102.45
08:06:10|23104.81
08:06:12|23102.66
08:06:13|23103.66
08:06:13|23104.28
08:06:14|23103.39
08:06:16|23104.78
08:06:16|23104.57
08:06:17|23104.97
08:06:18|23103.77
08:06:20|23104.63
08:06:21|23092.07
08:06:22|23092.1
08:06:23|23085.98
08:06:24|23084.85
08:06:25|23082.87
08:06:26|23083.11
08:06:27|23084.43
08:06:28|23082.42
08:06:29|23081.82
08:06:30|23080.78
08:06:31|23085.02
08:06:32|23087.03
08:06:33|23092.36
08:06:35|23099.51
08:06:36|23103.07
08:06:37|23099.11
08:06:38|23100.21
08:06:40|23099.45
08:06:40|23098.74
08:06:41|23097.8
08:06:42|23095.57
08:06:44|23093.14
08:06:45|23092.45
08:06:46|23092.02
08:06:47|23091.22
08:06:48|23091.64
08:06:50|23090.18
08:06:50|23090.8
08:06:52|23088.02
08:06:53|23087.39
08:06:54|23086.54
08:06:54|23090.5
08:06:56|23088.77
08:06:57|23090.47
08:06:58|23088.18
08:06:58|23087.81
08:06:59|23088.15
08:07:00|23087.8
08:07:01|23087.68
08:07:02|23085.96
08:07:04|23083.14
08:07:05|23087.63
08:07:06|23090.18
08:07:07|23089.82
08:07:07|23090.39
08:07:08|23088.9
08:07:09|23089.37
08:07:10|23088.81
08:07:11|23091.06
08:07:13|23091.54
08:07:14|23090.36
08:07:14|23090.18
08:07:16|23089.44
08:07:17|23089.19
08:07:18|23087.09
08:07:19|23083.77
08:07:21|23085.19
08:07:22|23087.63
08:07:23|23086.
08:07:24|23083.95
08:07:25|23082.46
08:07:26|23083.08
08:07:27|23081.4
08:07:28|23082.44
08:07:29|23083.61
08:07:30|23083.12
08:07:31|23082.16
08:07:32|23081.9
08:07:33|23081.35
08:07:34|23082.53
08:07:36|23082.32
08:07:36|23082.27
08:07:38|23080.15
08:07:39|23078.69
08:07:41|23080.57
08:07:41|23078.
08:07:43|23078.66
08:07:45|23086.03
08:07:46|23086.03
08:07:47|23083.85
08:07:47|23083.79
08:07:48|23082.87
08:07:49|23082.27
08:07:50|23082.34
08:07:52|23083.24
08:07:53|23078.69
08:07:55|23078.68
08:07:55|23078.49
08:07:56|23080.06
08:07:58|23080.88
08:07:59|23076.9
08:08:00|23082.66
08:08:01|23092.5
08:08:02|23095.74
08:08:03|23089.23
08:08:04|23091.71
08:08:05|23088.9
08:08:07|23093.66
08:08:08|23091.51
08:08:09|23091.52
08:08:10|23091.08
08:08:11|23093.89
08:08:12|23091.55
08:08:13|23090.29
08:08:14|23090.06
08:08:15|23091.41
08:08:17|23091.12
08:08:18|23094.07
08:08:18|23094.22
08:08:19|23092.2
08:08:21|23092.93
08:08:21|23092.29
08:08:22|23093.48
08:08:23|23092.17
08:08:24|23094.22
08:08:25|23092.28
08:08:27|23093.59
08:08:28|23092.85
08:08:29|23091.59
08:08:30|23087.94
08:08:31|23087.88
08:08:32|23087.51
08:08:33|23088.47
08:08:34|23088.24
08:08:35|23089.64
08:08:37|23081.9
08:08:38|23082.08
08:08:40|23085.84
08:08:40|23083.23
08:08:41|23081.51
08:08:43|23082.81
08:08:44|23082.98
08:08:45|23081.74
08:08:46|23081.72
08:08:46|23081.68
08:08:47|23082.91
08:08:48|23081.73
08:08:50|23082.72
08:08:51|23081.31
08:08:52|23082.54
08:08:53|23083.
08:08:54|23082.67
08:08:55|23081.04
08:08:57|23083.49
08:08:57|23082.9
08:08:58|23080.79
08:09:00|23080.95
08:09:00|23083.21
08:09:01|23084.44
08:09:02|23081.37
08:09:04|23081.89
08:09:04|23082.75
08:09:05|23082.53
08:09:07|23082.46
08:09:08|23082.1
08:09:09|23080.48
08:09:10|23083.
08:09:10|23083.
08:09:12|23089.75
08:09:13|23092.43
08:09:14|23092.24
08:09:15|23090.09
08:09:16|23089.21
08:09:18|23089.39
08:09:18|23090.65
08:09:20|23091.73
08:09:21|23092.06
08:09:22|23095.
08:09:22|23095.
08:09:24|23093.38
08:09:25|23095.03
08:09:25|23093.17
08:09:26|23093.9
08:09:27|23093.71
08:09:29|23099.54
08:09:29|23104.25
08:09:31|23099.46
08:09:31|23100.57
08:09:33|23101.19
08:09:33|23097.45
08:09:34|23098.82
08:09:35|23097.39
08:09:36|23099.46
08:09:38|23103.07
08:09:39|23102.92
08:09:40|23101.02
08:09:41|23101.51
08:09:43|23102.55
08:09:44|23102.97
08:09:45|23099.96
08:09:46|23101.59
08:09:47|23101.58
08:09:48|23101.03
08:09:49|23101.03
08:09:51|23101.01
08:09:51|23101.04
08:09:52|23102.31
08:09:54|23101.51
08:09:54|23100.45
08:09:55|23102.44
08:09:56|23101.67
08:09:57|23101.32
08:09:59|23098.75
08:09:59|23099.16
08:10:00|23096.4
08:10:02|23096.83
08:10:03|23096.86
08:10:04|23095.83
08:10:06|23095.6
08:10:06|23097.12
08:10:08|23097.32
08:10:10|23097.26
08:10:10|23096.34
08:10:12|23100.9
08:10:13|23102.87
08:10:15|23103.07
08:10:16|23108.26
08:10:17|23106.5
08:10:17|23106.78
08:10:19|23106.44
08:10:19|23107.63
08:10:21|23105.56
08:10:22|23107.26
08:10:23|23107.14
08:10:24|23107.58
08:10:26|23106.46
08:10:27|23108.61
08:10:27|23105.25
08:10:28|23102.97
08:10:30|23105.08
08:10:31|23106.25
08:10:32|23110.14
08:10:33|23110.74
08:10:34|23112.86
08:10:35|23110.07
08:10:36|23111.55
08:10:37|23111.6
08:10:38|23116.35
08:10:40|23115.93
08:10:40|23115.39
08:10:41|23112.98
08:10:43|23113.29
08:10:43|23110.35
08:10:45|23111.11
08:10:45|23115.95
08:10:46|23119.77
08:10:48|23120.02
08:10:49|23120.63
08:10:50|23121.11
08:10:51|23120.38
08:10:52|23119.06
08:10:53|23119.02
08:10:54|23118.17
08:10:55|23118.12
08:10:56|23121.57
08:10:57|23122.15
08:10:58|23122.93
08:10:59|23119.6
08:11:00|23115.93
08:11:01|23120.7
08:11:02|23119.85
08:11:03|23120.68
08:11:05|23118.03
08:11:05|23120.87
08:11:06|23118.6
08:11:07|23120.64
08:11:08|23119.38
08:11:09|23121.08
08:11:10|23119.82
08:11:11|23119.69
08:11:12|23120.13
08:11:13|23123.61
08:11:15|23120.51
08:11:16|23121.43
08:11:17|23119.92
08:11:18|23121.29
08:11:20|23124.65
08:11:21|23123.67
08:11:21|23124.11
08:11:23|23125.87
08:11:24|23124.
08:11:24|23126.44
08:11:26|23124.69
08:11:27|23125.16
08:11:28|23127.67
08:11:29|23128.52
08:11:29|23127.17
08:11:31|23126.35
08:11:32|23126.36
08:11:33|23125.58
08:11:34|23124.9
08:11:35|23117.69
08:11:36|23119.
08:11:37|23118.25
08:11:39|23113.91
08:11:40|23115.02
08:11:40|23114.35
08:11:43|23116.68
08:11:43|23117.36
08:11:44|23114.02
08:11:45|23115.52
08:11:46|23116.32
08:11:48|23114.72
08:11:49|23115.48
08:11:51|23118.03
08:11:51|23117.48
08:11:52|23118.
08:11:53|23117.06
08:11:55|23115.74
08:11:56|23120.38
08:11:57|23117.94
08:11:58|23120.82
08:11:59|23120.11
08:12:00|23118.71
08:12:02|23117.93
08:12:03|23119.33
08:12:03|23115.8
08:12:05|23118.51
08:12:05|23118.53
08:12:07|23116.03
08:12:07|23118.03
08:12:08|23116.6
08:12:09|23117.55
08:12:11|23118.79
08:12:12|23121.25
08:12:13|23120.26
08:12:14|23120.29
08:12:15|23119.85
08:12:16|23120.71
08:12:17|23116.63
08:12:18|23116.61
08:12:19|23115.3
08:12:20|23115.6
08:12:21|23114.72
08:12:23|23115.27
08:12:24|23114.97
08:12:24|23116.17
08:12:25|23114.16
08:12:27|23116.15
08:12:28|23117.51
08:12:28|23115.92
08:12:29|23116.9
08:12:31|23116.75
08:12:31|23116.58
08:12:33|23116.05
08:12:34|23114.67
08:12:35|23120.7
08:12:35|23120.35
08:12:37|23126.15
08:12:38|23129.97
08:12:39|23126.93
08:12:39|23128.27
08:12:41|23130.53
08:12:43|23125.43
08:12:44|23126.45
08:12:45|23126.11
08:12:47|23124.01
08:12:47|23119.94
08:12:49|23118.64
08:12:50|23117.86
08:12:51|23114.2
08:12:52|23115.25
08:12:53|23116.33
08:12:54|23115.9
08:12:55|23114.
08:12:56|23120.69
08:12:58|23128.25
08:12:59|23141.69
08:13:00|23144.94
08:13:02|23144.73
08:13:02|23148.22
08:13:03|23153.59
08:13:05|23168.46
08:13:06|23169.73
08:13:07|23187.13
08:13:08|23180.03
08:13:09|23176.69
08:13:10|23174.18
08:13:11|23182.33
08:13:12|23184.76
08:13:13|23173.99
08:13:14|23168.87
08:13:15|23165.64
08:13:15|23162.45
08:13:16|23160.38
08:13:18|23150.05
08:13:18|23159.21
08:13:20|23161.28
08:13:21|23161.03
08:13:22|23163.08
08:13:23|23162.09
08:13:24|23159.49
08:13:25|23165.14
08:13:26|23162.22
08:13:27|23160.7
08:13:28|23163.15
08:13:29|23159.96
08:13:30|23156.42
08:13:37|23159.99
08:13:37|23158.08
08:13:39|23156.42
08:13:39|23155.03
08:13:41|23154.52
08:13:42|23155.49
08:13:44|23149.89
08:13:44|23143.46
08:13:45|23146.23
08:13:47|23141.22
08:13:47|23145.6
08:13:48|23145.86
08:13:50|23150.02
08:13:52|23148.64
08:13:53|23155.1
08:13:54|23154.66
08:13:55|23154.3
08:13:56|23155.47
08:13:58|23150.44
08:13:59|23152.53
08:14:00|23150.
08:14:01|23146.93
08:14:02|23147.19
08:14:03|23144.99
08:14:04|23141.52
08:14:06|23135.52
08:14:08|23130.46
08:14:09|23130.74
08:14:10|23133.73
08:14:10|23133.43
08:14:12|23132.01
08:14:13|23131.75
08:14:13|23130.46
08:14:14|23131.87
08:14:15|23134.37
08:14:17|23137.22
08:14:18|23140.18
08:14:19|23143.01
08:14:20|23146.65
08:14:21|23144.97
08:14:23|23146.73
08:14:23|23146.2
08:14:24|23145.61
08:14:25|23148.48
08:14:26|23144.87
08:14:27|23144.05
08:14:28|23144.8
08:14:29|23142.67
08:14:30|23143.08
08:14:31|23145.32
08:14:32|23144.39
08:14:33|23145.22
08:14:34|23145.47
08:14:35|23145.55
08:14:37|23147.09
08:14:38|23145.51
08:14:38|23144.58
08:14:39|23146.22
08:14:41|23147.17
08:14:43|23149.38
08:14:43|23148.17
08:14:44|23149.02
08:14:45|23148.96
08:14:46|23148.48
08:14:47|23146.81
08:14:48|23148.24
08:14:49|23148.35
08:14:50|23146.74
08:14:51|23146.73
08:14:52|23146.93
08:14:53|23147.66
08:14:54|23144.17
08:14:56|23143.76
08:14:57|23146.68
08:14:57|23145.36
08:14:58|23147.
08:15:00|23147.74
08:15:02|23150.01
08:15:02|23152.32
08:15:03|23152.49
08:15:04|23152.58
08:15:05|23152.59
08:15:06|23150.6
08:15:07|23150.23
08:15:08|23153.63
08:15:09|23151.24
08:15:10|23144.05
08:15:11|23143.16
08:15:12|23145.4
08:15:13|23144.08
08:15:14|23144.5
08:15:15|23140.78
08:15:16|23140.29
08:15:17|23140.4
08:15:18|23136.35
08:15:20|23134.98
08:15:20|23135.66
08:15:22|23135.
08:15:23|23134.8
08:15:24|23135.21
08:15:26|23133.61
08:15:35|23136.68
08:15:35|23137.28
08:15:36|23135.11
08:15:38|23134.64
08:15:38|23134.62
08:15:39|23134.63
08:15:40|23145.08
08:15:41|23149.95
08:15:42|23148.76
08:15:43|23145.36
08:15:44|23142.87
08:15:46|23143.3
08:15:47|23143.3
08:15:48|23144.75
08:15:49|23144.9
08:15:50|23145.04
08:15:51|23145.62
08:15:52|23144.86
08:15:54|23144.73
08:15:54|23143.74
08:15:55|23142.01
08:15:56|23144.21
08:15:57|23142.81
08:15:59|23142.9
08:16:00|23141.79
08:16:01|23144.85
08:16:02|23144.76
08:16:03|23144.74
08:16:04|23145.2
08:16:05|23141.5
08:16:06|23143.57
08:16:07|23144.25
08:16:08|23145.61
08:16:10|23144.91
08:16:10|23145.3
08:16:12|23145.96
08:16:13|23143.39
08:16:14|23140.18
08:16:14|23137.1
08:16:16|23134.62
08:16:17|23135.14
08:16:19|23134.57
08:16:19|23135.89
08:16:21|23139.51
08:16:21|23142.34
08:16:23|23139.94
08:16:23|23137.21
08:16:25|23140.98
08:16:26|23142.15
08:16:27|23146.92
08:16:28|23145.96
08:16:29|23144.5
08:16:30|23144.46
08:16:31|23146.53
08:16:32|23146.59
08:16:33|23147.71
08:16:33|23148.83
08:16:35|23147.9
08:16:37|23147.57
08:16:38|23146.85
08:16:38|23144.9
08:16:39|23142.61
08:16:40|23144.
08:16:41|23142.75
08:16:42|23141.22
08:16:44|23144.77
08:16:44|23142.68
08:16:46|23141.11
08:16:47|23143.25
08:16:48|23144.13
08:16:49|23141.93
08:16:50|23146.43
08:16:51|23142.79
08:16:52|23140.94
08:16:54|23141.48
08:16:55|23137.1
08:16:57|23138.27
08:16:58|23137.74
08:16:58|23135.6
08:17:00|23135.21
08:17:01|23133.06
08:17:01|23130.52
08:17:03|23133.27
08:17:04|23132.48
08:17:04|23131.7
08:17:05|23130.13
08:17:07|23131.83
08:17:07|23128.56
08:17:09|23128.28
08:17:09|23127.28
08:17:10|23126.85
08:17:12|23127.36
08:17:13|23125.48
08:17:14|23125.73
08:17:15|23125.26
08:17:16|23121.97
08:17:17|23120.31
08:17:18|23120.89
08:17:19|23117.05
08:17:20|23117.38
08:17:21|23117.47
08:17:22|23116.15
08:17:23|23114.87
08:17:24|23115.26
08:17:25|23113.17
08:17:26|23114.79
08:17:27|23115.9
08:17:28|23127.95
08:17:29|23124.77
08:17:30|23124.57
08:17:32|23124.55
08:17:33|23122.07
08:17:34|23120.89
08:17:34|23121.6
08:17:35|23121.61
08:17:37|23125.16
08:17:37|23126.45
08:17:39|23126.44
08:17:39|23128.59
08:17:40|23134.12
08:17:42|23138.17
08:17:43|23136.5
08:17:43|23134.04
08:17:44|23134.99
08:17:46|23134.32
08:17:46|23137.58
08:17:47|23134.31
08:17:49|23140.05
08:17:50|23139.41
08:17:51|23141.86
08:17:53|23141.75
08:17:53|23139.23
08:17:55|23141.06
08:17:56|23139.99
08:17:57|23138.75
08:17:59|23136.85
08:18:00|23134.39
08:18:01|23135.75
08:18:03|23135.
08:18:03|23135.59
08:18:04|23135.
08:18:05|23137.05
08:18:06|23135.94
08:18:08|23137.64
08:18:10|23135.29
08:18:10|23136.18
08:18:11|23135.84
08:18:12|23137.28
08:18:13|23136.09
08:18:14|23134.85
08:18:15|23134.31
08:18:16|23136.46
08:18:18|23137.38
08:18:18|23137.3
08:18:19|23137.05
08:18:20|23137.12
08:18:21|23138.82
08:18:22|23138.49
08:18:23|23139.25
08:18:24|23141.79
08:18:25|23141.79
08:18:26|23147.79
08:18:27|23149.5
08:18:29|23152.12
08:18:29|23152.13
08:18:31|23153.47
08:18:32|23151.69
08:18:32|23148.99
08:18:33|23148.97
08:18:35|23149.04
08:18:36|23147.13
08:18:36|23147.73
08:18:37|23145.4
08:18:38|23146.39
08:18:39|23146.59
08:18:41|23152.49
08:18:42|23151.47
08:18:43|23150.08
08:18:44|23149.22
08:18:45|23147.11
08:18:47|23145.46
08:18:48|23147.43
08:18:49|23147.88
08:18:50|23147.47
08:18:51|23147.79
08:18:52|23151.4
08:18:54|23147.53
08:18:54|23147.43
08:18:55|23147.26
08:18:57|23148.08
08:18:58|23149.07
08:18:58|23147.37
08:19:00|23148.86
08:19:02|23147.41
08:19:02|23146.65
08:19:04|23145.7
08:19:04|23138.36
08:19:06|23137.49
08:19:07|23140.94
08:19:08|23138.91
08:19:10|23142.3
08:19:10|23141.24
08:19:11|23143.37
08:19:12|23147.41
08:19:13|23147.39
08:19:14|23146.37
08:19:15|23147.7
08:19:16|23148.4
08:19:17|23146.96
08:19:18|23145.53
08:19:19|23146.
08:19:20|23146.16
08:19:22|23143.55
08:19:22|23144.71
08:19:24|23145.16
08:19:24|23143.92
08:19:25|23145.36
08:19:26|23154.46
08:19:27|23158.67
08:19:28|23160.33
08:19:29|23160.43
08:19:31|23158.25
08:19:32|23162.12
08:19:32|23160.68
08:19:33|23161.03
08:19:35|23159.67
08:19:36|23160.
08:19:36|23167.15
08:19:37|23169.51
08:19:38|23169.79
08:19:39|23170.54
08:19:41|23171.19
08:19:42|23164.53
08:19:42|23165.74
08:19:44|23159.56
08:19:45|23163.45
08:19:46|23163.59
08:19:48|23162.9
08:19:49|23162.04
08:19:51|23157.26
08:19:51|23157.51
08:19:52|23156.51
08:19:54|23156.14
08:19:55|23157.06
08:19:57|23150.13
08:19:57|23152.3
08:19:58|23153.61
08:20:00|23153.26
08:20:01|23153.9
08:20:02|23154.73
08:20:03|23154.27
08:20:04|23150.24
08:20:05|23151.53
08:20:06|23153.58
08:20:07|23152.8
08:20:08|23152.73
08:20:09|23152.2
08:20:10|23153.27
08:20:11|23152.74
08:20:12|23154.4
08:20:14|23153.75
08:20:15|23153.89
08:20:16|23153.79
08:20:17|23152.59
08:20:17|23151.79
08:20:19|23152.68
08:20:20|23153.2
08:20:21|23154.81
08:20:22|23153.29
08:20:23|23151.19
08:20:24|23149.98
08:20:25|23151.93
08:20:26|23151.53
08:20:27|23153.11
08:20:28|23152.73
08:20:29|23153.19
08:20:30|23152.75
08:20:31|23153.32
08:20:32|23153.01
08:20:33|23153.32
08:20:34|23152.28
08:20:35|23155.
08:20:36|23153.9
08:20:37|23154.08
08:20:38|23153.
08:20:39|23155.87
08:20:40|23156.8
08:20:42|23156.37
08:20:43|23157.3
08:20:44|23157.22
08:20:45|23156.08
08:20:46|23157.35
08:20:46|23157.22
08:20:49|23158.71
08:20:49|23163.66
08:20:51|23164.29
08:20:52|23161.72
08:20:53|23162.03
08:20:53|23160.05
08:20:55|23161.94
08:20:56|23157.72
08:20:57|23157.63
08:20:59|23159.35
08:20:59|23158.77
08:21:00|23157.59
08:21:01|23157.71
08:21:02|23158.59
08:21:03|23158.18
08:21:04|23158.44
08:21:05|23158.67
08:21:06|23157.76
08:21:07|23156.74
08:21:08|23153.64
08:21:09|23152.17
08:21:10|23153.25
08:21:12|23154.23
08:21:13|23155.28
08:21:14|23154.41
08:21:14|23153.99
08:21:15|23152.45
08:21:17|23151.8
08:21:18|23152.32
08:21:19|23154.51
08:21:20|23155.47
08:21:22|23156.78
08:21:23|23156.85
08:21:24|23156.95
08:21:25|23157.75
08:21:26|23157.39
08:21:27|23157.81
08:21:28|23157.24
08:21:29|23157.23
08:21:31|23156.34
08:21:31|23155.
08:21:32|23154.92
08:21:33|23155.13
08:21:34|23154.72
08:21:35|23155.72
08:21:36|23156.35
08:21:37|23156.75
08:21:39|23155.79
08:21:39|23155.09
08:21:40|23153.91
08:21:41|23154.06
08:21:42|23153.43
08:21:43|23155.6
08:21:44|23155.62
08:21:45|23154.62
08:21:46|23155.56
08:21:47|23152.87
08:21:48|23153.7
08:21:50|23152.68
08:21:52|23152.55
08:21:52|23153.35
08:21:53|23154.14
08:21:54|23154.35
08:21:56|23152.56
08:21:57|23152.57
08:21:57|23149.89
08:21:59|23150.87
08:22:01|23156.39
08:22:01|23156.96
08:22:02|23162.44
08:22:03|23164.27
08:22:04|23163.99
08:22:06|23161.39
08:22:08|23159.86
08:22:09|23160.41
08:22:09|23158.83
08:22:12|23159.58
08:22:13|23159.91
08:22:14|23161.69
08:22:15|23162.72
08:22:16|23165.58
08:22:17|23169.15
08:22:17|23167.44
08:22:18|23166.67
08:22:20|23165.78
08:22:21|23167.83
08:22:22|23168.54
08:22:23|23168.65
08:22:24|23170.69
08:22:25|23175.55
08:22:25|23179.33
08:22:27|23175.63
08:22:28|23176.87
08:22:30|23174.65
08:22:30|23174.02
08:22:31|23172.86
08:22:32|23172.7
08:22:34|23174.58
08:22:34|23174.12
08:22:35|23172.94
08:22:37|23175.16
08:22:38|23174.6
08:22:39|23173.96
08:22:40|23163.26
08:22:41|23171.28
08:22:42|23170.37
08:22:43|23164.92
08:22:44|23171.2
08:22:45|23175.36
08:22:46|23174.64
08:22:47|23173.77
08:22:48|23175.01
08:22:49|23173.66
08:22:51|23176.78
08:22:51|23177.32
08:22:52|23177.76
08:22:53|23179.64
08:22:54|23178.37
08:22:55|23177.44
08:22:56|23177.33
08:22:58|23177.08
08:22:58|23176.1
08:23:01|23177.8
08:23:01|23176.21
08:23:03|23176.84
08:23:04|23178.53
08:23:06|23172.62
08:23:07|23170.73
08:23:08|23170.16
08:23:09|23171.16
08:23:09|23171.68
08:23:10|23168.56
08:23:11|23168.79
08:23:12|23169.2
08:23:14|23175.48
08:23:15|23177.7
08:23:17|23175.25
08:23:17|23176.47
08:23:18|23176.5
08:23:20|23178.59
08:23:21|23177.02
08:23:22|23174.75
08:23:23|23173.48
08:23:24|23175.45
08:23:26|23176.49
08:23:28|23171.48
08:23:28|23173.2
08:23:30|23179.25
08:23:30|23178.07
08:23:32|23175.98
08:23:32|23178.09
08:23:35|23181.22
08:23:35|23182.14
08:23:36|23182.46
08:23:37|23182.91
08:23:38|23182.9
08:23:39|23188.8
08:23:40|23193.27
08:23:41|23191.5
08:23:42|23209.34
08:23:43|23203.15
08:23:44|23209.66
08:23:45|23203.08
08:23:47|23210.12
08:23:47|23207.49
08:23:48|23208.33
08:23:50|23205.67
08:23:51|23200.
08:23:53|23197.23
08:23:55|23182.94
08:23:55|23187.35
08:23:57|23187.86
08:23:58|23188.67
08:23:59|23187.27
08:23:59|23186.84
08:24:01|23183.34
08:24:03|23184.69
08:24:03|23185.01
08:24:04|23188.11
08:24:05|23185.64
08:24:06|23186.14
08:24:08|23192.63
08:24:09|23190.54
08:24:11|23190.58
08:24:11|23192.39
08:24:12|23191.32
08:24:13|23192.84
08:24:14|23197.
08:24:15|23197.21
08:24:16|23197.55
08:24:17|23196.65
08:24:18|23196.34
08:24:19|23194.12
08:24:20|23194.73
08:24:21|23197.08
08:24:22|23206.97
08:24:23|23204.31
08:24:24|23201.93
08:24:25|23200.15
08:24:26|23201.81
08:24:27|23198.92
08:24:28|23201.16
08:24:29|23200.3
08:24:31|23205.03
08:24:32|23202.02
08:24:33|23202.67
08:24:34|23204.94
08:24:35|23205.43
08:24:35|23206.19
08:24:37|23209.48
08:24:38|23212.69
08:24:40|23215.93
08:24:40|23215.06
08:24:41|23226.06
08:24:42|23224.15
08:24:43|23219.03
08:24:44|23220.49
08:24:45|23214.27
08:24:46|23216.64
08:24:48|23215.75
08:24:49|23215.34
08:24:49|23212.46
08:24:51|23213.04
08:24:53|23211.28
08:24:54|23211.55
08:24:55|23210.22
08:24:57|23209.45
08:24:58|23210.37
08:24:59|23210.05
08:25:00|23205.21
08:25:02|23207.37
08:25:03|23207.64
08:25:04|23210.89
08:25:04|23210.47
08:25:05|23207.28
08:25:07|23214.44
08:25:08|23216.18
08:25:09|23213.7
08:25:10|23214.61
08:25:11|23221.6
08:25:12|23224.48
08:25:14|23217.12
08:25:15|23215.54
08:25:16|23219.57
08:25:17|23212.65
08:25:18|23215.16
08:25:19|23211.95
08:25:20|23213.7
08:25:21|23216.41
08:25:23|23213.5
08:25:23|23211.85
08:25:24|23211.87
08:25:25|23214.44
08:25:26|23213.46
08:25:27|23212.67
08:25:28|23211.85
08:25:29|23212.56
08:25:30|23210.4
08:25:31|23211.74
08:25:32|23210.63
08:25:33|23210.67
08:25:34|23211.59
08:25:36|23212.55
08:25:37|23213.69
08:25:38|23211.58
08:25:39|23212.47
08:25:40|23210.97
08:25:41|23210.11
08:25:42|23210.14
08:25:43|23210.12
08:25:48|23211.24
08:25:51|23206.97
08:25:53|23206.54
08:25:55|23196.8
08:25:55|23196.61
08:25:57|23191.02
08:25:59|23191.56
08:25:59|23191.47
08:26:01|23189.29
08:26:03|23184.02
08:26:04|23179.84
08:26:05|23179.42
08:26:06|23178.42
08:26:07|23178.36
08:26:08|23177.84
08:26:09|23177.09
08:26:10|23176.55
08:26:11|23174.
08:26:12|23174.91
08:26:13|23175.
08:26:14|23174.97
08:26:15|23174.56
08:26:22|23175.22
08:26:24|23189.99
08:26:25|23187.45
08:26:26|23187.95
08:26:27|23186.85
08:26:28|23185.77
08:26:30|23181.85
08:26:30|23183.79
08:26:32|23182.57
08:26:33|23183.3
08:26:33|23183.05
08:26:34|23186.54
08:26:35|23185.72
08:26:37|23186.79
08:26:37|23186.11
08:26:39|23186.24
08:26:39|23187.34
08:26:40|23186.84
08:26:41|23184.51
08:26:43|23185.06
08:26:43|23185.97
08:26:44|23186.22
08:26:45|23186.16
08:26:46|23191.6
08:26:47|23190.81
08:26:48|23191.29
08:26:49|23189.38
08:26:51|23189.83
08:26:52|23189.39
08:26:53|23190.97
08:26:55|23198.24
08:26:56|23205.14
08:26:57|23207.52
08:26:58|23208.4
08:26:59|23209.39
08:27:01|23207.6
08:27:01|23206.36
08:27:02|23204.94
08:27:03|23203.62
08:27:04|23202.81
08:27:05|23203.16
08:27:07|23199.9
08:27:08|23196.23
08:27:09|23197.9
08:27:10|23200.88
08:27:12|23199.04
08:27:12|23196.64
08:27:14|23196.82
08:27:15|23200.06
08:27:16|23201.81
08:27:16|23199.19
08:27:17|23204.9
08:27:18|23204.46
08:27:19|23203.87
08:27:21|23202.4
08:27:22|23195.7
08:27:24|23196.41
08:27:24|23197.82
08:27:25|23197.7
08:27:26|23197.18
08:27:27|23196.24
08:27:28|23196.26
08:27:29|23197.12
08:27:30|23200.53
08:27:32|23202.17
08:27:33|23201.26
08:27:34|23200.72
08:27:35|23201.79
08:27:37|23204.36
08:27:37|23202.36
08:27:39|23199.07
08:27:40|23197.92
08:27:42|23196.14
08:27:42|23204.37
08:27:44|23201.64
08:27:45|23200.01
08:27:46|23200.3
08:27:48|23198.44
08:27:48|23197.52
08:27:49|23197.24
08:27:50|23193.82
08:27:51|23194.74
08:27:52|23197.15
08:27:53|23196.
08:27:54|23195.6
08:27:56|23194.85
08:27:57|23194.25
08:27:58|23191.22
08:27:59|23190.12
08:27:59|23188.14
08:28:02|23184.48
08:28:02|23185.31
08:28:03|23185.52
08:28:04|23184.16
08:28:05|23184.28
08:28:06|23187.37
08:28:08|23186.35
08:28:10|23184.63
08:28:10|23183.35
08:28:11|23183.32
08:28:12|23185.69
08:28:13|23185.93
08:28:14|23185.32
08:28:15|23183.31
08:28:16|23182.3
08:28:17|23187.14
08:28:19|23187.95
08:28:19|23187.15
08:28:21|23185.29
08:28:21|23185.08
08:28:23|23184.46
08:28:23|23185.6
08:28:26|23178.06
08:28:27|23172.94
08:28:27|23175.63
08:28:28|23178.76
08:28:29|23177.25
08:28:30|23176.87
08:28:31|23177.83
08:28:32|23175.8
08:28:33|23183.28
08:28:34|23181.96
08:28:36|23183.03
08:28:36|23181.12
08:28:37|23181.87
08:28:39|23184.62
08:28:39|23185.03
08:28:40|23186.19
08:28:41|23190.78
08:28:43|23191.1
08:28:44|23193.25
08:28:45|23193.09
08:28:45|23193.43
08:28:46|23192.96
08:28:48|23192.51
08:28:49|23193.7
08:28:50|23194.
08:28:51|23194.49
08:28:52|23195.75
08:28:53|23195.47
08:28:54|23194.75
08:28:55|23194.69
08:28:57|23191.56
08:28:57|23191.62
08:29:00|23190.8
08:29:00|23192.08
08:29:01|23194.04
08:29:02|23194.22
08:29:03|23194.3
08:29:04|23193.26
08:29:06|23196.87
08:29:06|23201.
08:29:08|23199.7
08:29:09|23201.07
08:29:10|23197.93
08:29:11|23198.51
08:29:12|23196.45
08:29:14|23197.7
08:29:14|23197.28
08:29:15|23197.82
08:29:16|23197.68
08:29:17|23197.71
08:29:18|23197.82
08:29:19|23198.39
08:29:21|23204.24
08:29:21|23205.23
08:29:22|23206.49
08:29:24|23204.08
08:29:24|23206.14
08:29:26|23204.6
08:29:27|23205.08
08:29:28|23200.54
08:29:29|23200.67
08:29:30|23200.12
08:29:32|23202.23
08:29:33|23195.37
08:29:33|23198.7
08:29:35|23200.27
08:29:36|23201.58
08:29:37|23201.43
08:29:38|23197.15
08:29:39|23195.56
08:29:40|23195.41
08:29:41|23196.23
08:29:42|23196.34
08:29:43|23195.93
08:29:44|23197.72
08:29:45|23197.7
08:29:46|23195.22
08:29:47|23196.43
08:29:48|23195.93
08:29:49|23194.33
08:29:50|23190.8
08:29:51|23192.
08:29:52|23193.31
08:29:53|23185.85
08:29:54|23190.85
08:29:55|23190.51
08:29:56|23190.03
08:29:57|23189.53
08:29:58|23190.11
08:29:59|23190.84
08:30:01|23190.72
08:30:02|23190.34
08:30:03|23195.85
08:30:04|23195.15
08:30:05|23195.1
08:30:06|23196.21
08:30:08|23193.8
08:30:08|23193.74
08:30:09|23197.1
08:30:10|23193.05
08:30:11|23193.86
08:30:12|23195.44
08:30:14|23194.76
08:30:14|23194.78
08:30:16|23196.14
08:30:17|23196.94
08:30:18|23194.75
08:30:19|23191.94
08:30:20|23194.32
08:30:21|23193.68
08:30:22|23194.76
08:30:23|23194.29
08:30:24|23194.8
08:30:25|23194.91
08:30:26|23192.88
08:30:27|23190.5
08:30:28|23189.72
08:30:29|23182.
08:30:30|23185.47
08:30:31|23184.4
08:30:32|23185.
08:30:33|23185.16
08:30:34|23186.78
08:30:35|23186.
08:30:36|23186.53
08:30:37|23188.53
08:30:38|23187.78
08:30:40|23188.55
08:30:40|23188.06
08:30:41|23187.88
08:30:43|23185.67
08:30:45|23186.99
08:30:46|23186.83
08:30:46|23189.55
08:30:47|23193.01
08:30:49|23192.31
08:30:49|23191.2
08:30:50|23187.94
08:30:51|23187.71
08:30:52|23185.75
08:30:53|23186.2
08:30:55|23183.04
08:30:56|23185.
08:30:56|23185.07
08:30:58|23185.59
08:30:59|23186.94
08:31:01|23186.79
08:31:02|23184.03
08:31:03|23183.97
08:31:05|23180.52
08:31:06|23180.74
08:31:08|23178.3
08:31:09|23178.27
08:31:09|23174.48
08:31:11|23179.09
08:31:12|23179.61
08:31:12|23180.
08:31:13|23180.22
08:31:14|23183.3
08:31:16|23184.28
08:31:17|23182.59
08:31:18|23181.29
08:31:19|23182.07
08:31:20|23182.68
08:31:21|23178.74
08:31:22|23176.77
08:31:23|23177.82
08:31:25|23193.1
08:31:26|23195.3
08:31:26|23189.91
08:31:28|23189.07
08:31:29|23190.02
08:31:29|23189.91
08:31:30|23184.4
08:31:32|23183.02
08:31:33|23177.82
08:31:33|23188.67
08:31:34|23184.61
08:31:36|23184.47
08:31:36|23186.6
08:31:38|23187.57
08:31:38|23190.53
08:31:40|23190.
08:31:40|23191.27
08:31:42|23189.35
08:31:42|23190.59
08:31:44|23192.94
08:31:45|23191.55
08:31:46|23191.4
08:31:47|23190.32
08:31:48|23191.7
08:31:49|23191.57
08:31:50|23191.11
08:31:51|23190.87
08:31:52|23190.41
08:31:53|23192.33
08:31:54|23192.24
08:31:56|23190.23
08:31:56|23191.11
08:31:57|23191.72
08:32:00|23192.22
08:32:00|23190.71
08:32:02|23199.58
08:32:04|23197.7
08:32:05|23195.38
08:32:06|23196.49
08:32:08|23196.6
08:32:08|23195.07
08:32:10|23189.74
08:32:10|23189.88
08:32:12|23187.01
08:32:13|23187.52
08:32:14|23187.6
08:32:15|23186.9
08:32:16|23188.69
08:32:17|23197.01
08:32:19|23194.65
08:32:20|23200.97
08:32:20|23198.41
08:32:21|23198.45
08:32:23|23198.38
08:32:24|23200.7
08:32:24|23208.73
08:32:25|23208.49
08:32:28|23216.76
08:32:28|23215.38
08:32:29|23213.75
08:32:30|23213.55
08:32:31|23215.52
08:32:32|23214.69
08:32:33|23214.47
08:32:34|23213.16
08:32:35|23211.92
08:32:36|23210.81
08:32:37|23211.81
08:32:39|23209.9
08:32:40|23212.48
08:32:41|23212.59
08:32:41|23212.87
08:32:42|23212.11
08:32:43|23209.88
08:32:44|23210.78
08:32:45|23210.79
08:32:46|23210.41
08:32:48|23212.31
08:32:49|23212.94
08:32:49|23213.66
08:32:51|23211.62
08:32:51|23211.74
08:32:53|23203.52
08:32:53|23206.82
08:32:55|23214.44
08:32:55|23212.51
08:32:56|23210.66
08:32:58|23210.55
08:32:58|23209.93
08:32:59|23210.12
08:33:02|23208.93
08:33:03|23211.41
08:33:04|23208.82
08:33:06|23207.74
08:33:06|23207.59
08:33:07|23202.22
08:33:08|23206.02
08:33:10|23207.05
08:33:12|23205.76
08:33:12|23204.9
08:33:13|23203.92
08:33:15|23201.79
08:33:15|23198.66
08:33:18|23201.48
08:33:18|23199.22
08:33:19|23199.22
08:33:20|23201.48
08:33:21|23202.74
08:33:22|23203.31
08:33:23|23207.
08:33:25|23203.31
08:33:26|23204.21
08:33:27|23205.
08:33:28|23204.67
08:33:29|23203.95
08:33:30|23206.39
08:33:31|23206.07
08:33:32|23204.08
08:33:33|23204.55
08:33:34|23203.98
08:33:35|23204.94
08:33:36|23207.
08:33:37|23209.04
08:33:38|23210.89
08:33:39|23211.67
08:33:40|23210.94
08:33:41|23210.83
08:33:42|23209.41
08:33:43|23208.8
08:33:44|23208.87
08:33:45|23212.72
08:33:46|23212.7
08:33:47|23211.66
08:33:49|23217.54
08:33:50|23214.57
08:33:50|23215.72
08:33:52|23216.11
08:33:53|23214.45
08:33:53|23216.16
08:33:54|23218.04
08:33:55|23217.6
08:33:57|23215.25
08:33:57|23218.38
08:33:58|23218.55
08:33:59|23220.
08:34:01|23213.89
08:34:02|23216.54
08:34:04|23216.84
08:34:05|23214.97
08:34:06|23216.42
08:34:07|23215.06
08:34:08|23215.06
08:34:10|23217.08
08:34:10|23214.36
08:34:11|23213.08
08:34:12|23214.27
08:34:13|23211.42
08:34:15|23213.06
08:34:15|23214.26
08:34:17|23213.84
08:34:18|23214.31
08:34:19|23215.95
08:34:20|23218.46
08:34:20|23217.49
08:34:22|23218.6
08:34:23|23217.47
08:34:24|23217.27
08:34:25|23215.77
08:34:26|23214.92
08:34:27|23211.85
08:34:28|23214.95
08:34:29|23217.03
08:34:30|23218.5
08:34:31|23217.92
08:34:32|23219.47
08:34:33|23217.39
08:34:34|23217.92
08:34:35|23216.22
08:34:36|23217.53
08:34:37|23217.75
08:34:38|23216.45
08:34:39|23215.92
08:34:40|23218.92
08:34:41|23214.47
08:34:43|23213.77
08:34:43|23213.77
08:34:44|23215.29
08:34:45|23214.37
08:34:46|23215.73
08:34:47|23213.15
08:34:48|23213.43
08:34:50|23213.04
08:34:50|23212.44
08:34:51|23209.04
08:34:53|23213.59
08:34:54|23213.
08:34:55|23213.32
08:34:56|23218.99
08:34:57|23217.63
08:34:58|23220.49
08:34:59|23217.83
08:35:00|23220.23
08:35:02|23219.82
08:35:03|23220.49
08:35:05|23223.68
08:35:06|23219.43
08:35:08|23216.23
08:35:09|23218.38
08:35:11|23219.14
08:35:12|23218.7
08:35:13|23218.8
08:35:13|23220.38
08:35:15|23219.8
08:35:15|23221.04
08:35:16|23220.12
08:35:17|23223.66
08:35:19|23220.54
08:35:20|23220.38
08:35:21|23219.51
08:35:22|23221.35
08:35:23|23219.68
08:35:25|23218.48
08:35:26|23217.39
08:35:28|23217.01
08:35:28|23219.81
08:35:29|23222.52
08:35:30|23220.31
08:35:31|23219.91
08:35:32|23221.35
08:35:33|23221.61
08:35:34|23221.43
08:35:35|23219.47
08:35:36|23218.04
08:35:37|23219.44
08:35:39|23220.27
08:35:40|23219.43
08:35:40|23218.84
08:35:42|23218.8
08:35:43|23217.98
08:35:44|23220.06
08:35:45|23217.29
08:35:46|23216.94
08:35:47|23217.16
08:35:48|23216.41
08:35:49|23216.69
08:35:50|23218.04
08:35:51|23218.88
08:35:52|23217.05
08:35:53|23217.18
08:35:54|23217.23
08:35:55|23215.22
08:35:56|23218.76
08:35:57|23217.22
08:35:58|23210.63
08:35:59|23208.34
08:36:00|23206.66
08:36:01|23205.36
08:36:02|23206.43
08:36:04|23209.3
08:36:05|23205.8
08:36:06|23206.64
08:36:08|23210.67
08:36:09|23211.26
08:36:11|23211.82
08:36:11|23211.25
08:36:13|23214.34
08:36:14|23212.13
08:36:14|23215.9
08:36:15|23216.16
08:36:17|23213.84
08:36:17|23213.61
08:36:19|23214.4
08:36:20|23212.46
08:36:21|23211.86
08:36:22|23212.55
08:36:23|23220.32
08:36:25|23219.76
08:36:25|23220.2
08:36:27|23218.09
08:36:27|23217.92
08:36:29|23218.56
08:36:30|23218.38
08:36:31|23216.48
08:36:32|23219.64
08:36:33|23214.51
08:36:34|23215.16
08:36:35|23213.57
08:36:36|23215.96
08:36:37|23216.17
08:36:38|23215.52
08:36:39|23215.4
08:36:40|23214.3
08:36:41|23215.02
08:36:42|23214.91
08:36:43|23214.3
08:36:44|23213.53
08:36:45|23213.48
08:36:46|23211.48
08:36:47|23211.8
08:36:48|23212.45
08:36:49|23213.69
08:36:50|23215.25
08:36:51|23215.06
08:36:52|23214.31
08:36:53|23215.43
08:36:54|23216.38
08:36:55|23216.33
08:36:57|23216.23
08:36:58|23216.47
08:36:58|23217.24
08:37:00|23215.25
08:37:00|23216.57
08:37:01|23215.48
08:37:03|23216.03
08:37:04|23215.44
08:37:05|23215.53
08:37:06|23215.52
08:37:07|23215.74
08:37:08|23217.07
08:37:09|23217.91
08:37:11|23217.32
08:37:12|23218.22
08:37:12|23217.05
08:37:14|23216.29
08:37:15|23217.59
08:37:15|23217.09
08:37:17|23216.97
08:37:19|23216.01
08:37:19|23217.33
08:37:20|23217.95
08:37:21|23217.97
08:37:22|23217.89
08:37:23|23217.12
08:37:24|23219.31
08:37:26|23221.74
08:37:27|23222.16
08:37:28|23221.96
08:37:29|23221.64
08:37:29|23221.6
08:37:31|23223.49
08:37:31|23225.21
08:37:32|23230.9
08:37:34|23228.17
08:37:35|23227.11
08:37:36|23224.22
08:37:37|23228.2
08:37:38|23227.8
08:37:38|23230.
08:37:41|23228.58
08:37:41|23229.56
08:37:42|23229.5
08:37:43|23229.6
08:37:45|23235.2
08:37:48|23229.69
08:37:49|23229.87
08:37:50|23229.55
08:37:51|23230.13
08:37:52|23228.89
08:37:54|23231.05
08:37:54|23230.56
08:37:56|23225.54
08:37:56|23227.02
08:37:57|23227.31
08:37:58|23225.67
08:37:59|23221.65
08:38:00|23218.64
08:38:02|23221.88
08:38:03|23219.52
08:38:03|23219.63
08:38:04|23221.09
08:38:06|23220.22
08:38:07|23220.31
08:38:08|23218.31
08:38:09|23221.32
08:38:10|23220.21
08:38:11|23221.81
08:38:12|23225.27
08:38:13|23225.93
08:38:14|23227.
08:38:15|23223.26
08:38:16|23224.65
08:38:17|23224.85
08:38:19|23230.6
08:38:20|23231.86
08:38:21|23233.44
08:38:22|23228.96
08:38:24|23227.7
08:38:25|23230.48
08:38:26|23229.99
08:38:27|23228.76
08:38:27|23230.57
08:38:29|23230.23
08:38:30|23229.35
08:38:31|23230.63
08:38:32|23231.21
08:38:34|23231.64
08:38:35|23231.64
08:38:36|23228.33
08:38:37|23225.08
08:38:38|23230.51
08:38:40|23230.05
08:38:40|23227.46
08:38:41|23226.31
08:38:42|23227.69
08:38:43|23227.09
08:38:44|23227.97
08:38:45|23227.98
08:38:46|23229.54
08:38:47|23228.94
08:38:48|23230.98
08:38:49|23228.73
08:38:50|23230.97
08:38:51|23222.59
08:38:52|23222.19
08:38:53|23220.47
08:38:54|23221.42
08:38:55|23220.03
08:38:57|23219.
08:38:57|23219.03
08:38:58|23215.1
08:38:59|23215.27
08:39:00|23212.03
08:39:01|23214.67
08:39:02|23211.22
08:39:03|23216.59
08:39:05|23215.91
08:39:06|23214.73
08:39:08|23221.22
08:39:08|23219.74
08:39:09|23220.85
08:39:10|23222.27
08:39:12|23223.49
08:39:13|23219.89
08:39:14|23221.62
08:39:15|23223.91
08:39:15|23220.64
08:39:17|23215.
08:39:18|23216.
08:39:20|23215.66
08:39:20|23214.94
08:39:21|23216.95
08:39:22|23216.47
08:39:23|23216.03
08:39:24|23215.53
08:39:25|23215.52
08:39:26|23215.02
08:39:27|23216.21
08:39:28|23215.5
08:39:29|23210.03
08:39:30|23209.83
08:39:31|23210.48
08:39:32|23207.05
08:39:33|23207.15
08:39:34|23207.08
08:39:37|23205.49
08:39:37|23204.51
08:39:38|23203.49
08:39:40|23208.29
08:39:40|23209.34
08:39:41|23207.01
08:39:42|23205.75
08:39:43|23209.77
08:39:44|23206.43
08:39:45|23207.27
08:39:47|23210.98
08:39:47|23211.12
08:39:49|23212.26
08:39:50|23211.14
08:39:50|23210.62
08:39:52|23209.84
08:39:53|23209.33
08:39:54|23209.07
08:39:54|23211.77
08:39:56|23209.11
08:39:56|23209.53
08:39:58|23212.95
08:39:58|23212.4
08:39:59|23213.78
08:40:01|23212.92
08:40:02|23212.21
08:40:02|23210.07
08:40:03|23212.33
08:40:05|23211.45
08:40:06|23212.28
08:40:07|23211.84
08:40:09|23213.31
08:40:10|23213.65
08:40:12|23210.02
08:40:13|23209.98
08:40:14|23213.35
08:40:14|23211.25
08:40:16|23210.25
08:40:17|23209.7
08:40:18|23211.41
08:40:19|23211.14
08:40:21|23215.26
08:40:22|23214.32
08:40:23|23218.3
08:40:24|23215.86
08:40:25|23213.46
08:40:26|23214.9
08:40:27|23213.68
08:40:28|23211.94
08:40:29|23212.32
08:40:30|23214.81
08:40:32|23213.7
08:40:33|23213.75
08:40:34|23215.58
08:40:35|23215.35
08:40:36|23215.03
08:40:37|23216.12
08:40:38|23214.91
08:40:39|23219.91
08:40:40|23216.35
08:40:41|23216.52
08:40:42|23215.51
08:40:43|23215.51
08:40:44|23214.18
08:40:45|23216.
08:40:46|23216.25
08:40:47|23215.51
08:40:48|23222.22
08:40:50|23220.46
08:40:50|23221.17
08:40:52|23222.19
08:40:53|23224.44
08:40:54|23225.83
08:40:55|23223.94
08:40:56|23223.49
08:40:57|23223.46
08:40:58|23223.53
08:40:59|23225.6
08:41:00|23226.67
08:41:01|23223.85
08:41:02|23224.66
08:41:03|23224.14
08:41:05|23223.53
08:41:05|23217.35
08:41:06|23218.55
08:41:08|23217.34
08:41:09|23215.85
08:41:10|23215.7
08:41:11|23214.9
08:41:12|23216.36
08:41:14|23212.53
08:41:14|23211.12
08:41:15|23209.42
08:41:16|23210.76
08:41:17|23208.39
08:41:18|23205.84
08:41:20|23210.93
08:41:21|23209.14
08:41:22|23209.14
08:41:23|23210.2
08:41:25|23209.69
08:41:26|23208.2
08:41:27|23209.22
08:41:28|23210.33
08:41:29|23209.03
08:41:30|23208.57
08:41:31|23206.31
08:41:32|23208.23
08:41:33|23206.36
08:41:34|23210.63
08:41:35|23210.
08:41:36|23211.85
08:41:37|23210.55
08:41:38|23209.91
08:41:39|23207.83
08:41:40|23210.53
08:41:41|23210.51
08:41:42|23213.44
08:41:43|23214.09
08:41:44|23211.85
08:41:45|23211.7
08:41:46|23209.9
08:41:47|23209.76
08:41:48|23210.23
08:41:50|23206.84
08:41:50|23206.5
08:41:51|23204.57
08:41:53|23204.11
08:41:54|23203.32
08:41:55|23200.
08:41:56|23197.55
08:41:58|23196.97
08:41:58|23195.81
08:41:59|23196.92
08:42:00|23196.25
08:42:02|23195.6
08:42:04|23195.38
08:42:06|23194.52
08:42:10|23199.53
08:42:11|23207.69
08:42:12|23207.61
08:42:13|23210.25
08:42:14|23210.42
08:42:15|23206.58
08:42:17|23205.75
08:42:18|23203.02
08:42:19|23200.67
08:42:19|23201.94
08:42:20|23197.41
08:42:22|23201.05
08:42:22|23202.08
08:42:24|23200.65
08:42:24|23202.08
08:42:25|23195.59
08:42:27|23195.96
08:42:28|23195.44
08:42:29|23195.98
08:42:30|23197.15
08:42:31|23196.61
08:42:32|23197.04
08:42:33|23195.87
08:42:35|23196.56
08:42:36|23197.51
08:42:37|23200.61
08:42:38|23197.88
08:42:39|23199.63
08:42:39|23200.23
08:42:41|23199.83
08:42:41|23200.85
08:42:43|23199.51
08:42:44|23200.16
08:42:45|23205.01
08:42:46|23203.47
08:42:47|23201.29
08:42:48|23202.34
08:42:49|23199.34
08:42:51|23202.69
08:42:51|23200.96
08:42:53|23200.85
08:42:54|23201.45
08:42:55|23204.32
08:42:56|23208.28
08:42:57|23207.87
08:42:58|23208.8
08:42:59|23205.63
08:43:00|23206.36
08:43:01|23203.49
08:43:02|23206.3
08:43:03|23205.75
08:43:04|23204.29
08:43:05|23205.67
08:43:06|23204.88
08:43:07|23203.3
08:43:08|23206.79
08:43:10|23206.34
08:43:10|23207.18
08:43:12|23205.89
08:43:13|23203.92
08:43:14|23204.53
08:43:16|23205.32
08:43:16|23203.03
08:43:17|23204.
08:43:19|23202.39
08:43:20|23202.23
08:43:21|23204.66
08:43:21|23207.01
08:43:22|23207.95
08:43:24|23207.5
08:43:25|23206.37
08:43:26|23206.67
08:43:26|23209.
08:43:28|23207.88
08:43:29|23208.07
08:43:29|23206.65
08:43:31|23206.71
08:43:31|23206.79
08:43:32|23205.76
08:43:33|23205.98
08:43:34|23206.99
08:43:36|23210.99
08:43:37|23206.97
08:43:38|23206.93
08:43:38|23205.27
08:43:39|23206.89
08:43:40|23206.44
08:43:42|23206.01
08:43:43|23207.65
08:43:44|23210.18
08:43:45|23207.73
08:43:47|23209.08
08:43:47|23208.
08:43:48|23207.58
08:43:49|23207.57
08:43:50|23207.49
08:43:51|23207.49
08:43:52|23207.
08:43:53|23205.23
08:43:54|23213.34
08:43:56|23215.41
08:44:03|23229.72
08:44:04|23224.91
08:44:05|23229.99
08:44:06|23226.13
08:44:07|23226.17
08:44:08|23229.24
08:44:09|23228.61
08:44:10|23225.9
08:44:11|23226.28
08:44:12|23225.53
08:44:14|23229.32
08:44:15|23226.5
08:44:17|23229.54
08:44:17|23229.1
08:44:18|23229.81
08:44:20|23233.
08:44:21|23232.59
08:44:22|23231.65
08:44:22|23231.69
08:44:23|23233.47
08:44:25|23231.16
08:44:25|23233.86
08:44:27|23233.87
08:44:27|23231.35
08:44:28|23231.51
08:44:30|23231.51
08:44:31|23230.77
08:44:32|23231.25
08:44:34|23234.83
08:44:35|23234.54
08:44:35|23233.94
08:44:37|23234.22
08:44:38|23232.79
08:44:39|23235.11
08:44:39|23232.62
08:44:40|23231.8
08:44:41|23232.
08:44:42|23232.49
08:44:44|23233.49
08:44:45|23231.48
08:44:46|23233.33
08:44:47|23236.07
08:44:48|23235.63
08:44:49|23233.74
08:44:50|23233.21
08:44:51|23233.29
08:44:52|23236.17
08:44:53|23232.15
08:44:54|23231.38
08:44:55|23227.34
08:44:56|23225.88
08:44:58|23225.71
08:44:59|23226.55
08:45:00|23226.42
08:45:01|23226.65
08:45:02|23228.41
08:45:03|23227.1
08:45:04|23230.34
08:45:05|23233.26
08:45:07|23234.31
08:45:08|23233.53
08:45:09|23234.73
08:45:09|23234.57
08:45:10|23235.84
08:45:12|23233.32
08:45:14|23238.32
08:45:14|23237.32
08:45:16|23235.51
08:45:17|23237.66
08:45:18|23238.73
08:45:20|23234.36
08:45:20|23236.14
08:45:22|23237.03
08:45:23|23240.59
08:45:24|23232.78
08:45:25|23235.7
08:45:25|23235.9
08:45:27|23237.74
08:45:28|23238.45
08:45:29|23233.73
08:45:30|23232.08
08:45:31|23239.89
08:45:32|23238.07
08:45:33|23244.32
08:45:35|23241.
08:45:35|23232.6
08:45:36|23236.99
08:45:37|23237.03
08:45:38|23235.24
08:45:39|23230.78
08:45:40|23229.05
08:45:41|23225.05
08:45:42|23227.59
08:45:44|23229.04
08:45:45|23228.93
08:45:45|23227.94
08:45:47|23227.76
08:45:48|23230.57
08:45:49|23224.74
08:45:50|23227.84
08:45:50|23226.02
08:45:52|23226.39
08:45:52|23228.15
08:45:54|23226.49
08:45:55|23226.49
08:45:55|23224.29
08:45:58|23220.92
08:45:59|23220.
08:46:00|23221.36
08:46:01|23215.
08:46:02|23218.37
08:46:03|23217.88
08:46:04|23216.76
08:46:05|23216.74
08:46:06|23217.34
08:46:07|23215.66
08:46:08|23216.47
08:46:09|23213.
08:46:10|23209.87
08:46:11|23211.5
08:46:12|23210.77
08:46:14|23209.3
08:46:15|23210.53
08:46:16|23210.08
08:46:17|23208.19
08:46:18|23207.8
08:46:19|23206.53
08:46:20|23208.22
08:46:21|23207.93
08:46:23|23206.36
08:46:24|23205.86
08:46:25|23202.55
08:46:26|23204.09
08:46:27|23205.28
08:46:29|23205.13
08:46:29|23206.86
08:46:30|23205.76
08:46:31|23205.43
08:46:32|23207.79
08:46:33|23207.48
08:46:34|23206.09
08:46:35|23205.
08:46:36|23205.3
08:46:37|23210.27
08:46:38|23212.82
08:46:39|23214.28
08:46:40|23209.57
08:46:41|23209.41
08:46:42|23208.07
08:46:43|23214.12
08:46:44|23210.36
08:46:45|23206.6
08:46:46|23208.8
08:46:47|23207.6
08:46:48|23205.81
08:46:49|23206.36
08:46:50|23205.81
08:46:51|23206.08
08:46:52|23206.39
08:46:54|23206.37
08:46:55|23205.74
08:46:56|23205.58
08:46:57|23206.36
08:46:58|23203.68
08:46:59|23201.86
08:47:00|23203.98
08:47:02|23200.44
08:47:02|23201.89
08:47:03|23202.68
08:47:04|23201.68
08:47:06|23208.87
08:47:06|23206.73
08:47:07|23206.98
08:47:08|23207.46
08:47:09|23210.41
08:47:11|23209.94
08:47:12|23208.52
08:47:12|23209.94
08:47:14|23214.3
08:47:16|23211.24
08:47:17|23210.88
08:47:17|23214.81
08:47:19|23217.01
08:47:21|23218.95
08:47:22|23219.22
08:47:23|23218.37
08:47:24|23217.75
08:47:25|23219.64
08:47:26|23218.26
08:47:27|23219.02
08:47:28|23213.77
08:47:30|23215.49
08:47:31|23214.75
08:47:31|23214.54
08:47:33|23208.
08:47:34|23205.34
08:47:36|23203.92
08:47:37|23205.76
08:47:38|23205.19
08:47:39|23204.37
08:47:40|23203.32
08:47:41|23203.92
08:47:42|23203.97
08:47:43|23202.35
08:47:44|23201.66
08:47:45|23201.67
08:47:46|23204.21
08:47:47|23204.7
08:47:48|23204.98
08:47:49|23204.33
08:47:50|23207.98
08:47:51|23207.23
08:47:52|23208.07
08:47:53|23209.3
08:47:54|23207.5
08:47:55|23206.88
08:47:56|23203.17
08:47:58|23209.55
08:47:58|23208.16
08:47:59|23207.08
08:48:01|23205.75
08:48:02|23207.43
08:48:03|23205.49
08:48:04|23206.79
08:48:05|23205.89
08:48:06|23203.23
08:48:07|23203.88
08:48:08|23202.33
08:48:09|23202.37
08:48:10|23203.95
08:48:11|23202.31
08:48:12|23201.97
08:48:13|23203.27
08:48:14|23202.57
08:48:15|23205.41
08:48:17|23203.92
08:48:17|23204.5
08:48:23|23208.78
08:48:24|23208.21
08:48:25|23208.5
08:48:26|23206.35
08:48:28|23208.82
08:48:29|23208.81
08:48:30|23213.99
08:48:31|23213.22
08:48:32|23208.05
08:48:33|23206.24
08:48:34|23204.31
08:48:35|23206.37
08:48:36|23205.44
08:48:37|23206.81
08:48:38|23205.73
08:48:39|23203.9
08:48:41|23204.5
08:48:42|23206.96
08:48:43|23209.15
08:48:44|23208.76
08:48:45|23207.37
08:48:46|23209.4
08:48:47|23206.68
08:48:48|23206.48
08:48:49|23205.74
08:48:50|23204.28
08:48:51|23207.51
08:48:52|23205.72
08:48:53|23204.65
08:48:54|23204.48
08:48:55|23204.53
08:48:56|23204.38
08:48:57|23205.68
08:48:58|23209.3
08:48:59|23209.4
08:49:00|23210.09
08:49:01|23211.31
08:49:02|23207.32
08:49:03|23206.73
08:49:04|23206.84
08:49:06|23205.43
08:49:07|23203.95
08:49:08|23205.66
08:49:09|23206.7
08:49:10|23209.72
08:49:11|23213.86
08:49:12|23212.14
08:49:14|23211.93
08:49:15|23211.85
08:49:16|23211.23
08:49:18|23211.19
08:49:19|23210.69
08:49:20|23210.02
08:49:20|23207.57
08:49:21|23208.18
08:49:24|23205.65
08:49:24|23202.01
08:49:26|23202.06
08:49:27|23201.36
08:49:28|23203.57
08:49:29|23204.08
08:49:29|23204.24
08:49:31|23202.44
08:49:31|23201.48
08:49:32|23201.23
08:49:34|23202.77
08:49:36|23200.78
08:49:36|23199.64
08:49:38|23203.92
08:49:39|23203.37
08:49:39|23202.74
08:49:41|23206.95
08:49:42|23203.99
08:49:42|23202.87
08:49:43|23201.42
08:49:45|23201.08
08:49:46|23200.21
08:49:48|23198.47
08:49:49|23197.4
08:49:49|23199.7
08:49:51|23199.65
08:49:52|23198.72
08:49:53|23199.46
08:49:54|23197.81
08:49:55|23199.68
08:49:56|23199.13
08:49:57|23199.44
08:49:58|23198.72
08:49:59|23199.76
08:50:00|23200.42
08:50:01|23198.7
08:50:02|23199.64
08:50:03|23199.48
08:50:04|23199.15
08:50:05|23199.44
08:50:06|23197.15
08:50:07|23198.2
08:50:08|23196.72
08:50:09|23198.34
08:50:10|23198.86
08:50:11|23197.54
08:50:12|23197.85
08:50:13|23199.66
08:50:15|23201.87
08:50:16|23200.78
08:50:17|23200.19
08:50:18|23201.67
08:50:20|23205.09
08:50:21|23205.75
08:50:23|23206.37
08:50:23|23206.92
08:50:25|23204.08
08:50:25|23205.96
08:50:26|23206.19
08:50:28|23206.07
08:50:28|23206.25
08:50:29|23206.85
08:50:31|23205.15
08:50:32|23203.01
08:50:33|23201.58
08:50:34|23203.95
08:50:35|23204.1
08:50:36|23203.32
08:50:38|23205.22
08:50:38|23203.7
08:50:39|23202.7
08:50:41|23203.05
08:50:42|23202.66
08:50:43|23201.53
08:50:44|23200.64
08:50:46|23200.24
08:50:48|23198.05
08:50:48|23198.43
08:50:49|23192.76
08:50:50|23194.71
08:50:51|23194.73
08:50:52|23192.55
08:50:54|23188.38
08:50:54|23190.97
08:50:56|23192.08
08:50:57|23190.42
08:50:58|23192.8
08:51:00|23193.69
08:51:00|23196.2
08:51:01|23194.98
08:51:02|23196.16
08:51:03|23195.13
08:51:04|23195.42
08:51:05|23196.62
08:51:06|23194.11
08:51:07|23193.07
08:51:08|23193.23
08:51:09|23189.35
08:51:11|23188.79
08:51:12|23193.12
08:51:13|23192.86
08:51:13|23192.36
08:51:15|23190.45
08:51:15|23188.14
08:51:17|23188.16
08:51:19|23188.06
08:51:20|23185.66
08:51:21|23185.43
08:51:22|23187.45
08:51:23|23185.82
08:51:24|23179.99
08:51:26|23178.15
08:51:26|23176.92
08:51:27|23177.48
08:51:28|23180.76
08:51:29|23187.26
08:51:30|23187.07
08:51:31|23180.23
08:51:32|23182.83
08:51:34|23184.19
08:51:35|23188.06
08:51:36|23191.59
08:51:37|23189.66
08:51:38|23191.41
08:51:39|23192.14
08:51:40|23192.39
08:51:41|23187.52
08:51:42|23188.06
08:51:43|23186.69
08:51:44|23188.43
08:51:45|23187.99
08:51:46|23188.05
08:51:47|23188.06
08:51:49|23184.41
08:51:49|23186.66
08:51:50|23186.76
08:51:51|23189.94
08:51:53|23190.55
08:51:53|23193.
08:51:54|23197.97
08:51:55|23199.21
08:51:57|23200.23
08:51:57|23196.02
08:51:59|23196.
08:52:00|23197.1
08:52:01|23196.56
08:52:02|23194.1
08:52:03|23195.19
08:52:04|23194.97
08:52:05|23195.25
08:52:06|23195.37
08:52:07|23204.53
08:52:08|23202.75
08:52:09|23201.98
08:52:10|23205.1
08:52:11|23203.05
08:52:13|23203.13
08:52:13|23203.75
08:52:14|23211.72
08:52:15|23208.79
08:52:16|23209.69
08:52:18|23210.81
08:52:19|23210.11
08:52:19|23208.91
08:52:20|23211.05
08:52:21|23209.64
08:52:23|23206.92
08:52:24|23209.76
08:52:25|23208.79
08:52:26|23208.7
08:52:27|23207.26
08:52:29|23206.23
08:52:29|23207.85
08:52:30|23206.33
08:52:31|23204.61
08:52:33|23210.9
08:52:34|23207.3
08:52:35|23207.05
08:52:36|23208.6
08:52:37|23209.3
08:52:38|23210.72
08:52:40|23207.99
08:52:41|23208.94
08:52:41|23208.71
08:52:43|23208.18
08:52:44|23207.
08:52:45|23207.16
08:52:47|23207.77
08:52:47|23200.71
08:52:48|23201.82
08:52:50|23203.43
08:52:51|23203.51
08:52:52|23203.55
08:52:53|23203.34
08:52:54|23201.56
08:52:55|23203.15
08:52:56|23202.17
08:52:57|23202.12
08:52:59|23201.89
08:52:59|23202.68
08:53:01|23202.78
08:53:02|23204.
08:53:02|23204.09
08:53:03|23198.25
08:53:04|23200.64
08:53:06|23202.09
08:53:06|23201.47
08:53:08|23203.02
08:53:08|23204.06
08:53:09|23202.55
08:53:10|23201.41
08:53:12|23203.67
08:53:14|23203.8
08:53:14|23202.18
08:53:15|23200.72
08:53:16|23199.53
08:53:17|23197.14
08:53:18|23200.91
08:53:20|23204.07
08:53:22|23202.96
08:53:23|23202.71
08:53:23|23202.59
08:53:24|23203.09
08:53:27|23203.97
08:53:27|23202.43
08:53:29|23202.79
08:53:30|23203.86
08:53:31|23204.23
08:53:31|23205.6
08:53:33|23204.3
08:53:34|23204.12
08:53:35|23204.97
08:53:37|23211.29
08:53:38|23207.91
08:53:39|23210.
08:53:40|23207.31
08:53:41|23207.26
08:53:41|23210.97
08:53:42|23210.89
08:53:44|23210.94
08:53:45|23212.28
08:53:46|23212.91
08:53:46|23211.69
08:53:48|23209.59
08:53:49|23211.43
08:53:50|23209.64
08:53:50|23211.15
08:53:52|23210.38
08:53:53|23212.25
08:53:53|23212.25
08:53:54|23211.74
08:53:55|23210.62
08:53:57|23210.
08:53:58|23208.74
08:53:58|23208.32
08:53:59|23211.03
08:54:01|23208.33
08:54:02|23210.48
08:54:03|23207.17
08:54:05|23208.79
08:54:05|23208.29
08:54:06|23213.25
08:54:07|23219.54
08:54:08|23220.46
08:54:09|23219.78
08:54:10|23225.12
08:54:11|23226.43
08:54:13|23226.71
08:54:13|23228.31
08:54:14|23228.85
08:54:15|23227.57
08:54:16|23228.3
08:54:17|23236.77
08:54:18|23238.9
08:54:19|23237.47
08:54:20|23237.61
08:54:22|23235.51
08:54:24|23235.21
08:54:24|23237.01
08:54:25|23236.26
08:54:27|23236.87
08:54:29|23235.94
08:54:29|23236.3
08:54:30|23236.51
08:54:31|23237.21
08:54:32|23236.
08:54:34|23236.8
08:54:35|23235.03
08:54:35|23235.89
08:54:37|23233.96
08:54:37|23234.46
08:54:39|23234.9
08:54:40|23232.85
08:54:41|23234.22
08:54:43|23233.56
08:54:43|23233.74
08:54:45|23233.07
08:54:46|23233.23
08:54:47|23231.57
08:54:48|23230.64
08:54:49|23230.05
08:54:50|23234.09
08:54:51|23231.83
08:54:53|23235.74
08:54:53|23237.1
08:54:54|23237.48
08:54:55|23235.01
08:54:57|23233.22
08:54:58|23233.49
08:54:59|23231.99
08:55:01|23233.21
08:55:01|23231.77
08:55:03|23231.77
08:55:04|23229.58
08:55:04|23228.45
08:55:05|23229.41
08:55:07|23230.65
08:55:08|23230.68
08:55:09|23229.29
08:55:09|23229.91
08:55:10|23229.4
08:55:12|23229.43
08:55:12|23229.31
08:55:13|23228.33
08:55:14|23224.66
08:55:15|23223.83
08:55:16|23221.56
08:55:17|23218.77
08:55:18|23224.09
08:55:19|23224.66
08:55:20|23224.67
08:55:21|23223.08
08:55:22|23222.19
08:55:24|23223.53
08:55:25|23221.38
08:55:26|23225.25
08:55:27|23228.18
08:55:28|23226.26
08:55:29|23227.03
08:55:30|23227.61
08:55:31|23227.79
08:55:32|23227.55
08:55:34|23228.33
08:55:35|23227.98
08:55:36|23227.98
08:55:37|23226.67
08:55:38|23229.16
08:55:39|23228.16
08:55:40|23231.52
08:55:41|23231.65
08:55:42|23231.49
08:55:44|23233.49
08:55:44|23232.83
08:55:46|23232.88
08:55:47|23235.19
08:55:48|23235.64
08:55:49|23234.69
08:55:50|23234.65
08:55:51|23243.03
08:55:53|23262.53
08:55:54|23263.96
08:55:55|23262.39
08:55:55|23259.49
08:55:56|23261.87
08:55:57|23272.75
08:55:59|23268.5
08:55:59|23272.22
08:56:01|23274.22
08:56:02|23270.2
08:56:03|23271.63
08:56:03|23271.03
08:56:05|23271.36
08:56:06|23269.26
08:56:07|23268.98
08:56:08|23269.4
08:56:09|23269.83
08:56:10|23269.32
08:56:11|23273.2
08:56:12|23280.09
08:56:13|23276.4
08:56:15|23277.2
08:56:16|23276.04
08:56:17|23276.88
08:56:17|23277.
08:56:19|23276.72
08:56:19|23277.01
08:56:21|23270.91
08:56:22|23271.71
08:56:23|23273.81
08:56:25|23274.2
08:56:26|23277.16
08:56:26|23276.18
08:56:28|23274.32
08:56:29|23273.7
08:56:31|23274.59
08:56:32|23276.7
08:56:33|23272.29
08:56:35|23273.63
08:56:36|23286.22
08:56:37|23279.2
08:56:38|23280.97
08:56:39|23280.2
08:56:40|23286.76
08:56:41|23276.07
08:56:42|23278.97
08:56:43|23277.51
08:56:43|23276.77
08:56:45|23276.27
08:56:46|23278.51
08:56:47|23278.53
08:56:47|23277.13
08:56:49|23277.13
08:56:51|23269.67
08:56:52|23267.24
08:56:52|23267.52
08:56:53|23267.95
08:56:54|23267.86
08:56:55|23265.54
08:56:56|23260.04
08:56:57|23260.27
08:56:58|23258.73
08:56:59|23260.25
08:57:00|23258.83
08:57:01|23260.04
08:57:02|23259.64
08:57:03|23263.85
08:57:04|23265.35
08:57:05|23267.76
08:57:06|23267.34
08:57:07|23266.87
08:57:09|23264.49
08:57:10|23271.65
08:57:11|23271.15
08:57:12|23270.47
08:57:13|23270.4
08:57:14|23269.75
08:57:15|23270.47
08:57:16|23268.25
08:57:17|23267.05
08:57:18|23268.03
08:57:19|23269.8
08:57:20|23269.36
08:57:21|23269.87
08:57:22|23278.28
08:57:23|23277.78
08:57:24|23279.2
08:57:25|23275.85
08:57:26|23277.63
08:57:28|23279.96
08:57:29|23280.91
08:57:31|23281.85
08:57:31|23282.12
08:57:33|23281.09
08:57:34|23283.01
08:57:35|23282.61
08:57:36|23286.93
08:57:37|23287.66
08:57:39|23288.23
08:57:39|23288.44
08:57:40|23285.38
08:57:41|23281.57
08:57:43|23282.71
08:57:44|23281.31
08:57:46|23276.75
08:57:46|23279.52
08:57:47|23281.87
08:57:48|23281.13
08:57:49|23282.84
08:57:50|23283.79
08:57:51|23284.46
08:57:52|23283.82
08:57:53|23283.22
08:57:54|23283.83
08:57:55|23286.86
08:57:56|23286.1
08:57:58|23285.05
08:57:58|23284.49
08:58:00|23285.03
08:58:00|23285.61
08:58:01|23281.15
08:58:02|23284.76
08:58:03|23280.03
08:58:04|23281.85
08:58:05|23285.17
08:58:07|23288.21
08:58:07|23286.28
08:58:08|23285.1
08:58:09|23286.77
08:58:11|23287.49
08:58:11|23288.9
08:58:12|23288.2
08:58:13|23287.76
08:58:14|23290.5
08:58:16|23289.35
08:58:17|23290.06
08:58:18|23289.8
08:58:19|23287.24
08:58:20|23289.09
08:58:21|23289.51
08:58:22|23289.04
08:58:23|23289.45
08:58:24|23292.74
08:58:26|23288.48
08:58:27|23288.88
08:58:28|23292.01
08:58:28|23291.
08:58:30|23293.48
08:58:30|23291.5
08:58:32|23291.52
08:58:32|23288.14
08:58:34|23289.48
08:58:35|23289.94
08:58:36|23289.98
08:58:37|23287.5
08:58:39|23290.33
08:58:39|23287.93
08:58:41|23288.64
08:58:41|23290.13
08:58:42|23287.5
08:58:43|23286.88
08:58:44|23287.
08:58:45|23282.
08:58:46|23280.
08:58:48|23280.42
08:58:49|23278.44
08:58:49|23277.63
08:58:51|23273.71
08:58:52|23271.66
08:58:52|23277.36
08:58:54|23278.57
08:58:54|23276.33
08:58:56|23279.72
08:58:56|23280.17
08:58:58|23277.36
08:58:59|23278.63
08:59:00|23279.93
08:59:01|23278.71
08:59:02|23286.2
08:59:03|23285.05
08:59:04|23285.34
08:59:05|23286.21
08:59:06|23288.99
08:59:07|23289.92
08:59:08|23288.6
08:59:09|23288.83
08:59:10|23291.15
08:59:11|23287.92
08:59:12|23291.
08:59:13|23291.
08:59:14|23288.32
08:59:15|23293.61
08:59:16|23290.51
08:59:18|23291.82
08:59:19|23294.
08:59:20|23293.84
08:59:21|23290.3
08:59:22|23291.64
08:59:23|23291.85
08:59:24|23291.65
08:59:25|23294.34
08:59:27|23294.69
08:59:27|23292.98
08:59:28|23292.11
08:59:30|23292.32
08:59:31|23291.28
08:59:33|23293.66
08:59:33|23291.98
08:59:34|23291.31
08:59:35|23296.74
08:59:37|23294.53
08:59:38|23295.
08:59:39|23292.56
08:59:40|23291.87
08:59:41|23289.99
08:59:42|23293.79
08:59:43|23296.77
08:59:44|23298.1
08:59:45|23297.37
08:59:46|23292.6
08:59:47|23295.
08:59:49|23295.26
08:59:50|23296.49
08:59:51|23295.
08:59:52|23297.85
08:59:53|23296.
08:59:54|23293.19
08:59:56|23295.41
08:59:57|23294.41
08:59:58|23295.42
08:59:59|23295.49
09:00:00|23293.24
09:00:01|23294.93
09:00:02|23290.18
09:00:03|23288.01
09:00:04|23290.76
09:00:05|23291.85
09:00:07|23299.75
09:00:07|23297.37
09:00:08|23298.52
09:00:09|23297.27
09:00:11|23298.05
09:00:12|23298.03
09:00:14|23296.75
09:00:14|23296.97
09:00:15|23297.35
09:00:16|23297.94
09:00:17|23299.58
09:00:19|23298.87
09:00:19|23297.67
09:00:21|23297.56
09:00:22|23296.82
09:00:23|23298.25
09:00:24|23299.96
09:00:25|23297.8
09:00:26|23300.08
09:00:27|23300.15
09:00:29|23297.15
09:00:29|23297.73
09:00:30|23297.7
09:00:33|23296.15
09:00:33|23297.76
09:00:35|23294.42
09:00:36|23294.32
09:00:37|23294.29
09:00:38|23294.64
09:00:39|23290.99
09:00:40|23294.2
09:00:41|23297.6
09:00:42|23295.13
09:00:43|23295.71
09:00:44|23297.47
09:00:46|23295.02
09:00:47|23295.42
09:00:48|23296.48
09:00:49|23294.47
09:00:50|23295.07
09:00:51|23296.64
09:00:52|23295.
09:00:53|23295.02
09:00:55|23297.25
09:00:55|23296.25
09:00:56|23297.23
09:00:58|23298.67
09:00:58|23297.13
09:01:00|23296.7
09:01:01|23296.03
09:01:02|23296.05
09:01:03|23296.15
09:01:04|23297.07
09:01:04|23295.77
09:01:05|23298.77
09:01:07|23297.09
09:01:08|23298.79
09:01:09|23303.71
09:01:10|23302.98
09:01:11|23304.46
09:01:12|23305.55
09:01:13|23306.16
09:01:14|23312.25
09:01:15|23315.
09:01:16|23316.26
09:01:17|23307.31
09:01:18|23304.42
09:01:19|23304.77
09:01:20|23303.86
09:01:21|23302.86
09:01:22|23305.52
09:01:23|23301.28
09:01:24|23303.47
09:01:25|23303.57
09:01:26|23304.79
09:01:27|23303.21
09:01:28|23303.84
09:01:29|23303.51
09:01:30|23302.13
09:01:31|23303.27
09:01:32|23304.74
09:01:33|23303.28
09:01:35|23302.87
09:01:36|23303.37
09:01:37|23302.86
09:01:38|23302.85
09:01:40|23302.03
09:01:41|23303.88
09:01:41|23302.31
09:01:43|23302.56
09:01:44|23303.19
09:01:45|23301.52
09:01:46|23301.16
09:01:48|23300.55
09:01:49|23298.69
09:01:49|23301.42
09:01:50|23299.86
09:01:51|23299.84
09:01:52|23300.09
09:01:54|23301.51
09:01:55|23297.73
09:01:56|23297.71
09:01:57|23299.33
09:01:57|23296.12
09:01:59|23295.38
09:02:00|23295.
09:02:01|23296.86
09:02:02|23294.96
09:02:02|23294.2
09:02:04|23294.92
09:02:05|23296.81
09:02:06|23292.57
09:02:07|23294.01
09:02:07|23299.05
09:02:10|23299.
09:02:10|23297.55
09:02:11|23298.45
09:02:12|23298.19
09:02:13|23299.64
09:02:14|23299.08
09:02:15|23302.35
09:02:16|23306.27
09:02:17|23305.
09:02:18|23307.35
09:02:19|23305.72
09:02:20|23306.25
09:02:22|23305.95
09:02:23|23306.86
09:02:24|23305.13
09:02:25|23305.15
09:02:26|23306.98
09:02:27|23305.58
09:02:29|23306.73
09:02:30|23307.09
09:02:31|23306.24
09:02:33|23307.49
09:02:33|23309.12
09:02:34|23309.96
09:02:35|23308.05
09:02:36|23308.
09:02:37|23308.23
09:02:39|23307.99
09:02:40|23307.97
09:02:41|23306.45
09:02:42|23308.8
09:02:43|23305.56
09:02:44|23308.69
09:02:45|23307.95
09:02:46|23305.95
09:02:47|23306.41
09:02:48|23303.17
09:02:49|23302.7
09:02:50|23303.82
09:02:51|23301.57
09:02:52|23303.52
09:02:53|23302.82
09:02:54|23301.53
09:02:54|23301.49
09:02:56|23303.45
09:02:57|23301.84
09:02:58|23301.79
09:02:58|23296.57
09:03:00|23300.
09:03:00|23298.16
09:03:01|23298.68
09:03:03|23297.7
09:03:04|23298.29
09:03:05|23296.5
09:03:06|23298.01
09:03:07|23297.1
09:03:08|23296.83
09:03:09|23295.03
09:03:10|23296.88
09:03:10|23295.34
09:03:12|23296.41
09:03:13|23295.31
09:03:14|23296.12
09:03:15|23296.02
09:03:16|23292.98
09:03:17|23293.35
09:03:18|23296.03
09:03:19|23294.81
09:03:20|23295.42
09:03:21|23294.82
09:03:22|23295.41
09:03:23|23294.54
09:03:24|23292.96
09:03:25|23293.32
09:03:26|23294.52
09:03:27|23294.28
09:03:28|23294.28
09:03:30|23297.69
09:03:30|23295.09
09:03:32|23297.34
09:03:33|23304.11
09:03:34|23303.7
09:03:35|23303.67
09:03:36|23303.22
09:03:37|23302.09
09:03:38|23304.32
09:03:39|23305.21
09:03:40|23307.35
09:03:41|23304.45
09:03:42|23306.4
09:03:43|23305.07
09:03:44|23305.1
09:03:45|23302.95
09:03:46|23304.57
09:03:47|23305.11
09:03:48|23306.91
09:03:49|23306.85
09:03:50|23305.79
09:03:51|23305.27
09:03:52|23306.23
09:03:53|23304.74
09:03:54|23306.39
09:03:55|23302.67
09:03:56|23301.76
09:03:57|23302.74
09:03:58|23299.99
09:03:59|23298.51
09:04:00|23297.81
09:04:01|23300.
09:04:02|23301.4
09:04:03|23300.3
09:04:04|23299.3
09:04:05|23294.64
09:04:06|23294.76
09:04:07|23297.45
09:04:08|23296.62
09:04:09|23296.02
09:04:10|23296.03
09:04:11|23296.13
09:04:12|23296.73
09:04:13|23296.97
09:04:14|23298.81
09:04:15|23298.05
09:04:16|23295.73
09:04:17|23297.05
09:04:18|23294.25
09:04:19|23298.35
09:04:20|23297.86
09:04:21|23296.73
09:04:23|23295.67
09:04:24|23302.12
09:04:24|23301.65
09:04:26|23301.58
09:04:26|23306.15
09:04:27|23305.73
09:04:28|23303.22
09:04:29|23303.25
09:04:31|23299.92
09:04:33|23300.69
09:04:34|23304.32
09:04:35|23299.44
09:04:37|23303.7
09:04:37|23302.13
09:04:39|23302.49
09:04:39|23303.1
09:04:41|23303.28
09:04:41|23302.56
09:04:43|23304.74
09:04:44|23304.41
09:04:44|23303.51
09:04:45|23304.83
09:04:47|23306.17
09:04:48|23311.15
09:04:48|23310.97
09:04:49|23310.81
09:04:51|23312.09
09:04:51|23311.9
09:04:53|23313.06
09:04:53|23312.82
09:04:55|23311.93
09:04:55|23308.86
09:04:56|23306.78
09:04:58|23306.8
09:04:59|23299.3
09:05:00|23297.35
09:05:01|23301.33
09:05:02|23302.08
09:05:03|23299.95
09:05:04|23302.63
09:05:05|23300.62
09:05:07|23302.25
09:05:08|23300.75
09:05:10|23301.6
09:05:11|23303.57
09:05:11|23304.35
09:05:12|23303.39
09:05:13|23302.86
09:05:15|23302.56
09:05:15|23302.48
09:05:16|23303.81
09:05:18|23303.4
09:05:19|23303.32
09:05:20|23304.57
09:05:21|23303.96
09:05:21|23305.12
09:05:23|23303.96
09:05:23|23303.48
09:05:25|23304.88
09:05:26|23300.66
09:05:27|23301.43
09:05:28|23303.68
09:05:30|23301.45
09:05:30|23302.54
09:05:32|23303.06
09:05:33|23302.73
09:05:35|23302.94
09:05:36|23297.63
09:05:38|23301.39
09:05:39|23301.63
09:05:40|23304.59
09:05:42|23306.4
09:05:43|23306.07
09:05:44|23303.9
09:05:45|23304.57
09:05:46|23305.61
09:05:48|23305.17
09:05:49|23303.88
09:05:50|23304.37
09:05:50|23304.29
09:05:51|23304.73
09:05:53|23306.39
09:05:53|23305.9
09:05:54|23305.9
09:05:56|23305.15
09:05:57|23304.98
09:05:58|23305.16
09:05:59|23305.16
09:06:00|23307.12
09:06:01|23305.23
09:06:02|23306.33
09:06:03|23306.33
09:06:04|23304.99
09:06:05|23305.18
09:06:06|23305.13
09:06:07|23303.87
09:06:08|23304.75
09:06:10|23303.56
09:06:11|23304.24
09:06:11|23303.9
09:06:12|23303.36
09:06:13|23302.34
09:06:14|23303.35
09:06:15|23304.56
09:06:16|23302.87
09:06:17|23303.36
09:06:18|23304.38
09:06:20|23306.05
09:06:20|23304.6
09:06:21|23305.1
09:06:22|23303.44
09:06:24|23305.84
09:06:25|23308.39
09:06:26|23302.14
09:06:27|23317.04
09:06:28|23314.63
09:06:29|23311.89
09:06:30|23311.37
09:06:31|23315.34
09:06:32|23314.47
09:06:34|23315.33
09:06:34|23314.67
09:06:35|23316.41
09:06:37|23316.72
09:06:38|23311.7
09:06:39|23311.29
09:06:40|23310.96
09:06:41|23311.55
09:06:42|23312.37
09:06:43|23312.19
09:06:45|23312.05
09:06:46|23313.06
09:06:46|23312.01
09:06:47|23310.65
09:06:49|23311.51
09:06:49|23311.29
09:06:51|23313.73
09:06:52|23314.18
09:06:53|23312.52
09:06:54|23317.08
09:06:55|23317.15
09:06:56|23319.56
09:06:57|23317.76
09:06:58|23318.
09:06:59|23316.12
09:07:00|23319.12
09:07:01|23316.97
09:07:02|23317.48
09:07:03|23320.38
09:07:04|23322.36
09:07:05|23321.1
09:07:06|23322.27
09:07:08|23321.68
09:07:09|23325.07
09:07:10|23329.13
09:07:11|23324.31
09:07:12|23320.
09:07:13|23316.8
09:07:14|23315.23
09:07:15|23316.61
09:07:16|23316.42
09:07:17|23316.96
09:07:18|23315.79
09:07:19|23317.86
09:07:20|23317.24
09:07:21|23316.76
09:07:22|23318.69
09:07:23|23320.58
09:07:24|23321.7
09:07:25|23319.66
09:07:26|23316.07
09:07:27|23317.77
09:07:29|23318.91
09:07:30|23318.09
09:07:30|23318.44
09:07:32|23317.57
09:07:32|23318.61
09:07:34|23316.16
09:07:34|23311.68
09:07:36|23312.8
09:07:38|23310.61
09:07:39|23310.95
09:07:40|23312.79
09:07:41|23311.85
09:07:42|23311.29
09:07:44|23310.72
09:07:45|23310.
09:07:46|23310.01
09:07:47|23310.79
09:07:48|23308.01
09:07:49|23306.15
09:07:50|23305.8
09:07:52|23305.33
09:07:53|23304.57
09:07:54|23306.86
09:07:55|23306.93
09:07:56|23309.06
09:07:57|23310.01
09:07:58|23308.22
09:07:59|23306.4
09:08:00|23306.39
09:08:01|23305.65
09:08:02|23305.81
09:08:03|23304.3
09:08:04|23305.11
09:08:06|23304.1
09:08:07|23298.01
09:08:08|23304.78
09:08:08|23304.33
09:08:09|23302.39
09:08:10|23299.7
09:08:11|23300.13
09:08:13|23300.04
09:08:14|23301.93
09:08:15|23302.39
09:08:16|23302.5
09:08:16|23301.91
09:08:17|23301.35
09:08:19|23302.59
09:08:19|23301.85
09:08:21|23307.
09:08:22|23309.35
09:08:23|23307.33
09:08:24|23306.76
09:08:25|23303.95
09:08:26|23302.82
09:08:27|23304.36
09:08:28|23302.5
09:08:30|23303.79
09:08:30|23302.88
09:08:31|23302.7
09:08:32|23301.78
09:08:33|23302.26
09:08:35|23301.99
09:08:37|23304.47
09:08:37|23306.19
09:08:38|23304.78
09:08:39|23304.72
09:08:40|23303.35
09:08:41|23304.51
09:08:42|23302.81
09:08:43|23303.47
09:08:44|23304.1
09:08:45|23305.6
09:08:47|23305.73
09:08:48|23303.65
09:08:49|23304.7
09:08:49|23304.32
09:08:51|23304.28
09:08:52|23304.
09:08:52|23303.39
09:08:54|23310.4
09:08:54|23314.24
09:08:56|23312.28
09:08:57|23314.08
09:08:59|23311.57
09:08:59|23310.82
09:09:01|23305.82
09:09:02|23309.06
09:09:02|23311.5
09:09:05|23313.28
09:09:05|23308.23
09:09:06|23307.13
09:09:07|23307.27
09:09:08|23307.88
09:09:10|23309.45
09:09:11|23307.01
09:09:13|23305.35
09:09:13|23305.89
09:09:14|23306.15
09:09:15|23309.16
09:09:16|23311.
09:09:17|23307.63
09:09:18|23308.81
09:09:19|23308.84
09:09:21|23307.39
09:09:22|23310.03
09:09:23|23309.
09:09:24|23310.67
09:09:25|23308.52
09:09:26|23313.6
09:09:27|23313.11
09:09:29|23308.69
09:09:29|23310.2
09:09:31|23313.35
09:09:31|23312.39
09:09:32|23314.42
09:09:33|23314.94
09:09:34|23317.95
09:09:36|23315.92
09:09:38|23316.75
09:09:39|23316.16
09:09:40|23313.88
09:09:41|23314.61
09:09:42|23313.73
09:09:44|23312.38
09:09:45|23313.02
09:09:46|23310.53
09:09:47|23313.15
09:09:47|23310.76
09:09:48|23310.67
09:09:50|23311.9
09:09:50|23312.81
09:09:52|23314.69
09:09:54|23315.61
09:09:54|23316.79
09:09:55|23317.69
09:09:56|23316.76
09:09:58|23312.53
09:09:59|23312.24
09:10:00|23311.16
09:10:02|23313.4
09:10:03|23312.49
09:10:04|23307.54
09:10:05|23309.43
09:10:06|23309.6
09:10:07|23309.1
09:10:09|23310.11
09:10:10|23309.6
09:10:12|23309.46
09:10:12|23308.89
09:10:13|23310.71
09:10:14|23313.1
09:10:15|23322.64
09:10:16|23320.5
09:10:17|23319.73
09:10:18|23318.93
09:10:19|23321.69
09:10:20|23322.12
09:10:21|23319.09
09:10:22|23319.15
09:10:23|23319.74
09:10:24|23320.83
09:10:26|23317.23
09:10:27|23317.26
09:10:27|23318.02
09:10:28|23319.96
09:10:30|23319.77
09:10:31|23321.04
09:10:31|23321.41
09:10:33|23323.47
09:10:33|23325.13
09:10:34|23327.88
09:10:36|23325.
09:10:36|23323.41
09:10:38|23323.22
09:10:40|23324.21
09:10:41|23327.68
09:10:43|23322.87
09:10:43|23322.86
09:10:45|23316.32
09:10:45|23316.15
09:10:47|23320.07
09:10:48|23321.05
09:10:49|23320.59
09:10:50|23321.03
09:10:51|23322.87
09:10:52|23322.57
09:10:53|23325.99
09:10:54|23324.65
09:10:54|23325.14
09:10:55|23326.93
09:10:57|23330.35
09:10:58|23332.32
09:10:59|23326.74
09:11:00|23324.03
09:11:01|23324.47
09:11:02|23324.38
09:11:02|23323.71
09:11:03|23321.86
09:11:05|23322.21
09:11:07|23322.81
09:11:07|23323.5
09:11:08|23323.75
09:11:09|23321.63
09:11:10|23321.02
09:11:11|23320.48
09:11:12|23323.45
09:11:13|23323.52
09:11:14|23321.16
09:11:15|23321.58
09:11:16|23322.98
09:11:17|23325.31
09:11:18|23324.46
09:11:19|23325.19
09:11:20|23326.02
09:11:21|23322.21
09:11:22|23322.9
09:11:23|23324.05
09:11:24|23324.64
09:11:26|23325.66
09:11:27|23326.16
09:11:28|23322.06
09:11:29|23322.61
09:11:30|23325.11
09:11:30|23323.67
09:11:32|23331.16
09:11:33|23332.72
09:11:33|23331.26
09:11:35|23330.91
09:11:37|23331.54
09:11:38|23329.99
09:11:40|23326.53
09:11:41|23326.64
09:11:43|23325.3
09:11:44|23326.23
09:11:45|23325.55
09:11:46|23321.8
09:11:47|23324.64
09:11:48|23322.65
09:11:49|23323.45
09:11:50|23319.15
09:11:51|23318.82
09:11:52|23318.11
09:11:53|23316.53
09:11:54|23317.73
09:11:55|23318.25
09:11:56|23316.8
09:11:57|23317.08
09:11:59|23316.5
09:11:59|23316.7
09:12:01|23311.77
09:12:02|23310.15
09:12:03|23312.53
09:12:04|23316.97
09:12:05|23317.06
09:12:06|23319.21
09:12:07|23326.25
09:12:08|23323.71
09:12:09|23325.59
09:12:10|23327.76
09:12:11|23327.89
09:12:12|23328.66
09:12:13|23326.78
09:12:14|23325.92
09:12:15|23326.14
09:12:16|23324.07
09:12:17|23324.69
09:12:18|23327.4
09:12:19|23328.24
09:12:20|23327.73
09:12:21|23329.12
09:12:22|23330.97
09:12:23|23329.52
09:12:25|23328.93
09:12:26|23330.19
09:12:27|23336.28
09:12:27|23345.08
09:12:28|23342.69
09:12:30|23342.55
09:12:30|23344.23
09:12:31|23344.39
09:12:33|23346.12
09:12:34|23345.34
09:12:35|23344.31
09:12:35|23347.48
09:12:36|23342.48
09:12:38|23346.85
09:12:39|23351.25
09:12:40|23346.96
09:12:42|23347.67
09:12:43|23349.25
09:12:45|23347.94
09:12:46|23350.
09:12:47|23348.44
09:12:48|23347.94
09:12:49|23348.49
09:12:50|23348.14
09:12:51|23351.11
09:12:52|23351.5
09:12:53|23349.76
09:12:54|23350.64
09:12:56|23352.91
09:12:57|23353.99
09:12:58|23354.1
09:13:00|23357.35
09:13:00|23357.31
09:13:02|23356.96
09:13:03|23356.78
09:13:04|23353.
09:13:05|23354.09
09:13:06|23354.5
09:13:07|23357.26
09:13:08|23356.45
09:13:09|23359.37
09:13:10|23358.55
09:13:11|23358.04
09:13:12|23361.14
09:13:13|23361.37
09:13:14|23360.22
09:13:15|23361.93
09:13:16|23361.1
09:13:17|23361.89
09:13:18|23353.37
09:13:19|23349.39
09:13:20|23347.06
09:13:21|23347.14
09:13:22|23346.65
09:13:23|23343.61
09:13:24|23345.33
09:13:25|23348.75
09:13:26|23348.72
09:13:27|23354.58
09:13:28|23356.06
09:13:29|23356.44
09:13:30|23356.27
09:13:31|23355.52
09:13:32|23356.89
09:13:33|23357.59
09:13:34|23354.61
09:13:35|23353.99
09:13:36|23354.69
09:13:37|23354.12
09:13:38|23354.73
09:13:39|23357.01
09:13:40|23353.7
09:13:41|23354.12
09:13:43|23353.11
09:13:44|23354.29
09:13:45|23354.26
09:13:45|23354.39
09:13:46|23351.99
09:13:48|23351.96
09:13:49|23354.25
09:13:50|23352.27
09:13:51|23350.93
09:13:52|23353.52
09:13:53|23350.62
09:13:54|23351.13
09:13:55|23344.97
09:13:56|23342.5
09:13:58|23340.54
09:13:58|23339.84
09:13:59|23345.65
09:14:00|23343.81
09:14:02|23347.27
09:14:03|23348.05
09:14:04|23344.2
09:14:05|23339.34
09:14:06|23341.8
09:14:07|23341.8
09:14:08|23342.8
09:14:09|23344.83
09:14:10|23346.53
09:14:11|23346.51
09:14:12|23348.49
09:14:14|23349.31
09:14:15|23350.51
09:14:15|23347.24
09:14:16|23347.45
09:14:18|23346.05
09:14:19|23352.76
09:14:19|23350.76
09:14:21|23350.04
09:14:21|23353.82
09:14:23|23355.78
09:14:23|23355.19
09:14:24|23358.01
09:14:26|23355.84
09:14:26|23356.42
09:14:27|23351.31
09:14:28|23352.34
09:14:29|23350.78
09:14:30|23351.54
09:14:31|23352.28
09:14:32|23352.3
09:14:34|23355.15
09:14:35|23352.14
09:14:36|23351.32
09:14:37|23350.19
09:14:38|23350.77
09:14:40|23349.74
09:14:40|23352.91
09:14:42|23353.17
09:14:43|23354.93
09:14:44|23352.98
09:14:45|23352.59
09:14:46|23350.92
09:14:47|23349.49
09:14:48|23344.25
09:14:49|23346.76
09:14:50|23350.76
09:14:51|23349.63
09:14:53|23345.79
09:14:54|23347.6
09:14:54|23347.8
09:14:55|23352.09
09:14:56|23354.59
09:14:57|23353.96
09:14:59|23353.27
09:15:00|23353.1
09:15:01|23353.39
09:15:02|23353.95
09:15:02|23360.02
09:15:03|23361.22
09:15:05|23361.75
09:15:06|23363.26
09:15:07|23360.87
09:15:08|23361.47
09:15:08|23362.52
09:15:09|23362.23
09:15:11|23362.08
09:15:12|23363.71
09:15:13|23361.21
09:15:14|23360.
09:15:15|23358.48
09:15:16|23355.34
09:15:17|23352.09
09:15:18|23357.29
09:15:19|23356.05
09:15:20|23356.06
09:15:21|23358.79
09:15:22|23358.12
09:15:23|23355.73
09:15:24|23351.6
09:15:25|23350.81
09:15:26|23349.82
09:15:27|23352.84
09:15:28|23351.32
09:15:29|23350.51
09:15:30|23350.81
09:15:31|23353.
09:15:32|23354.
09:15:33|23353.74
09:15:34|23352.58
09:15:35|23352.16
09:15:36|23351.34
09:15:37|23350.
09:15:38|23348.
09:15:39|23349.23
09:15:40|23348.73
09:15:41|23347.4
09:15:43|23348.41
09:15:44|23352.15
09:15:45|23352.16
09:15:47|23350.49
09:15:48|23347.45
09:15:49|23346.71
09:15:50|23346.46
09:15:51|23347.58
09:15:52|23347.52
09:15:53|23343.86
09:15:54|23342.35
09:15:55|23339.31
09:15:56|23340.02
09:15:57|23340.24
09:15:59|23336.91
09:16:00|23341.8
09:16:01|23343.05
09:16:01|23337.29
09:16:03|23340.46
09:16:04|23340.05
09:16:05|23341.3
09:16:06|23340.72
09:16:07|23344.8
09:16:07|23346.77
09:16:09|23343.07
09:16:09|23350.
09:16:10|23343.11
09:16:11|23342.26
09:16:13|23342.98
09:16:13|23337.76
09:16:15|23337.52
09:16:16|23335.08
09:16:17|23336.26
09:16:18|23334.72
09:16:19|23333.84
09:16:19|23333.
09:16:21|23329.42
09:16:22|23329.94
09:16:23|23331.58
09:16:24|23330.07
09:16:25|23329.43
09:16:26|23328.51
09:16:28|23324.84
09:16:29|23325.35
09:16:30|23327.36
09:16:30|23324.13
09:16:31|23332.72
09:16:32|23340.13
09:16:34|23340.54
09:16:35|23344.85
09:16:36|23342.68
09:16:37|23335.93
09:16:38|23340.
09:16:39|23336.96
09:16:40|23339.83
09:16:41|23336.56
09:16:42|23336.15
09:16:43|23337.78
09:16:45|23332.29
09:16:46|23337.78
09:16:48|23336.55
09:16:48|23337.27
09:16:50|23331.05
09:16:51|23334.55
09:16:52|23334.99
09:16:53|23335.93
09:16:54|23336.18
09:16:55|23333.54
09:16:56|23333.15
09:16:57|23333.53
09:16:58|23333.66
09:16:59|23331.67
09:17:00|23335.95
09:17:01|23333.08
09:17:02|23332.55
09:17:03|23331.72
09:17:04|23333.81
09:17:05|23334.13
09:17:07|23338.45
09:17:07|23339.67
09:17:09|23339.34
09:17:09|23343.83
09:17:10|23345.91
09:17:12|23346.98
09:17:12|23347.95
09:17:14|23351.96
09:17:15|23349.48
09:17:15|23355.64
09:17:16|23351.82
09:17:17|23353.06
09:17:18|23353.51
09:17:20|23354.47
09:17:20|23356.97
09:17:21|23357.2
09:17:22|23360.
09:17:23|23363.5
09:17:24|23361.54
09:17:25|23359.71
09:17:27|23361.53
09:17:28|23364.76
09:17:28|23363.24
09:17:29|23365.57
09:17:30|23364.94
09:17:32|23360.67
09:17:33|23360.25
09:17:34|23362.92
09:17:36|23365.53
09:17:37|23368.
09:17:38|23372.73
09:17:39|23373.88
09:17:39|23372.37
09:17:41|23376.19
09:17:41|23373.61
09:17:42|23373.99
09:17:44|23366.47
09:17:46|23362.94
09:17:47|23364.76
09:17:48|23365.19
09:17:49|23363.49
09:17:50|23360.24
09:17:51|23363.58
09:17:52|23364.17
09:17:53|23367.6
09:17:54|23367.56
09:17:55|23369.95
09:17:56|23368.74
09:17:57|23364.06
09:17:58|23360.66
09:17:59|23366.06
09:18:00|23365.91
09:18:01|23359.83
09:18:02|23365.97
09:18:03|23369.82
09:18:04|23364.8
09:18:05|23365.05
09:18:06|23365.7
09:18:07|23366.89
09:18:08|23364.44
09:18:09|23367.72
09:18:10|23367.4
09:18:11|23371.22
09:18:12|23372.25
09:18:13|23373.42
09:18:14|23373.75
09:18:15|23370.84
09:18:16|23371.63
09:18:17|23367.6
09:18:18|23364.95
09:18:19|23363.57
09:18:20|23364.52
09:18:21|23360.7
09:18:22|23361.3
09:18:23|23363.15
09:18:24|23364.91
09:18:25|23364.49
09:18:26|23367.28
09:18:27|23366.68
09:18:28|23367.34
09:18:29|23366.4
09:18:30|23364.76
09:18:31|23365.24
09:18:32|23364.95
09:18:33|23364.36
09:18:34|23363.58
09:18:35|23366.72
09:18:36|23368.01
09:18:37|23367.67
09:18:38|23370.84
09:18:39|23369.1
09:18:40|23367.47
09:18:41|23368.
09:18:42|23367.99
09:18:43|23370.18
09:18:44|23377.25
09:18:46|23379.31
09:18:47|23379.81
09:18:48|23377.8
09:18:50|23378.28
09:18:51|23377.22
09:18:52|23376.52
09:18:53|23376.53
09:18:53|23368.79
09:18:55|23370.07
09:18:55|23365.67
09:18:57|23372.43
09:18:58|23375.63
09:18:59|23375.15
09:19:00|23373.05
09:19:01|23372.59
09:19:02|23373.6
09:19:03|23372.28
09:19:05|23376.29
09:19:06|23378.02
09:19:07|23376.9
09:19:07|23379.58
09:19:09|23377.34
09:19:09|23378.13
09:19:10|23373.87
09:19:11|23374.15
09:19:13|23374.97
09:19:13|23374.01
09:19:15|23374.
09:19:16|23371.23
09:19:17|23372.89
09:19:18|23370.87
09:19:19|23368.01
09:19:21|23371.43
09:19:21|23372.28
09:19:22|23369.74
09:19:23|23368.68
09:19:24|23363.9
09:19:25|23361.53
09:19:26|23364.8
09:19:27|23363.59
09:19:29|23361.97
09:19:29|23360.42
09:19:30|23358.34
09:19:31|23358.61
09:19:32|23360.52
09:19:33|23359.18
09:19:35|23361.72
09:19:35|23365.57
09:19:37|23365.13
09:19:37|23365.51
09:19:38|23366.05
09:19:39|23365.4
09:19:40|23363.06
09:19:41|23363.22
09:19:42|23362.88
09:19:43|23362.75
09:19:44|23360.19
09:19:46|23361.91
09:19:48|23359.85
09:19:49|23358.93
09:19:50|23358.14
09:19:51|23356.26
09:19:52|23357.08
09:19:53|23358.03
09:19:54|23358.69
09:19:55|23359.7
09:19:56|23358.48
09:19:57|23358.25
09:19:58|23358.53
09:19:59|23361.47
09:20:00|23358.26
09:20:01|23358.88
09:20:02|23357.89
09:20:03|23358.84
09:20:04|23357.03
09:20:05|23357.46
09:20:06|23357.63
09:20:07|23356.87
09:20:08|23356.48
09:20:09|23357.81
09:20:10|23355.85
09:20:11|23357.79
09:20:12|23360.69
09:20:13|23359.35
09:20:14|23359.26
09:20:15|23358.76
09:20:16|23357.5
09:20:17|23358.25
09:20:18|23359.45
09:20:19|23357.87
09:20:20|23356.45
09:20:21|23357.15
09:20:22|23355.77
09:20:23|23352.77
09:20:24|23353.3
09:20:25|23355.
09:20:26|23358.87
09:20:27|23359.46
09:20:28|23356.58
09:20:29|23354.78
09:20:30|23359.95
09:20:31|23358.49
09:20:32|23364.08
09:20:33|23361.83
09:20:34|23363.99
09:20:35|23362.77
09:20:36|23360.79
09:20:37|23360.68
09:20:38|23362.51
09:20:39|23359.29
09:20:40|23360.26
09:20:41|23361.22
09:20:42|23360.94
09:20:43|23363.67
09:20:44|23364.16
09:20:45|23364.36
09:20:46|23364.94
09:20:48|23366.1
09:20:48|23367.23
09:20:50|23371.22
09:20:51|23371.77
09:20:52|23371.39
09:20:53|23371.09
09:20:54|23370.28
09:20:56|23368.12
09:20:57|23365.36
09:20:58|23366.98
09:20:59|23367.94
09:21:00|23366.18
09:21:01|23366.33
09:21:02|23367.54
09:21:03|23368.68
09:21:05|23367.4
09:21:05|23366.71
09:21:07|23366.66
09:21:08|23366.64
09:21:09|23366.45
09:21:10|23366.13
09:21:11|23363.29
09:21:12|23364.94
09:21:13|23364.92
09:21:14|23365.37
09:21:15|23366.19
09:21:16|23365.62
09:21:17|23366.3
09:21:19|23365.02
09:21:19|23367.45
09:21:20|23366.2
09:21:22|23367.22
09:21:22|23367.23
09:21:23|23372.75
09:21:24|23372.93
09:21:25|23370.65
09:21:27|23372.25
09:21:28|23372.85
09:21:29|23372.25
09:21:29|23372.25
09:21:31|23374.4
09:21:32|23375.81
09:21:33|23374.09
09:21:34|23375.39
09:21:35|23374.89
09:21:36|23376.14
09:21:37|23379.6
09:21:39|23376.72
09:21:39|23373.28
09:21:40|23373.17
09:21:41|23376.35
09:21:42|23374.5
09:21:43|23366.64
09:21:44|23369.6
09:21:45|23369.58
09:21:47|23368.66
09:21:48|23371.03
09:21:50|23371.68
09:21:51|23371.94
09:21:52|23373.5
09:21:53|23372.29
09:21:54|23366.77
09:21:55|23367.76
09:21:57|23367.92
09:21:58|23363.25
09:21:59|23364.86
09:22:00|23366.53
09:22:02|23362.14
09:22:03|23365.5
09:22:03|23365.18
09:22:05|23366.22
09:22:05|23369.45
09:22:07|23369.22
09:22:08|23369.23
09:22:08|23367.97
09:22:09|23365.35
09:22:11|23365.84
09:22:11|23368.49
09:22:13|23368.62
09:22:13|23368.
09:22:14|23368.35
09:22:15|23367.4
09:22:16|23368.01
09:22:18|23370.
09:22:19|23370.64
09:22:20|23373.19
09:22:21|23376.7
09:22:22|23373.85
09:22:23|23376.83
09:22:24|23376.85
09:22:25|23376.41
09:22:26|23375.86
09:22:27|23377.19
09:22:28|23375.53
09:22:29|23376.56
09:22:30|23372.34
09:22:31|23375.31
09:22:32|23372.89
09:22:33|23375.77
09:22:34|23377.44
09:22:35|23378.16
09:22:36|23377.76
09:22:37|23378.14
09:22:38|23379.36
09:22:39|23378.74
09:22:41|23373.5
09:22:41|23374.08
09:22:43|23369.59
09:22:43|23376.82
09:22:45|23376.75
09:22:46|23377.2
09:22:48|23373.61
09:22:49|23372.1
09:22:50|23372.41
09:22:51|23371.24
09:22:52|23371.67
09:22:53|23371.77
09:22:54|23376.26
09:22:55|23373.77
09:22:56|23375.51
09:22:57|23374.55
09:22:58|23374.71
09:22:59|23373.26
09:23:00|23373.12
09:23:01|23370.77
09:23:02|23373.71
09:23:03|23373.57
09:23:04|23372.7
09:23:05|23372.46
09:23:06|23371.5
09:23:07|23372.57
09:23:08|23373.49
09:23:09|23375.08
09:23:10|23372.56
09:23:11|23376.08
09:23:12|23377.92
09:23:13|23390.02
09:23:14|23387.24
09:23:15|23392.4
09:23:16|23390.11
09:23:17|23382.85
09:23:18|23382.02
09:23:19|23378.83
09:23:20|23378.45
09:23:21|23377.81
09:23:22|23376.99
09:23:23|23376.04
09:23:24|23378.74
09:23:25|23380.36
09:23:26|23378.42
09:23:27|23378.06
09:23:28|23375.
09:23:29|23374.72
09:23:30|23374.47
09:23:31|23367.53
09:23:32|23365.62
09:23:33|23362.23
09:23:34|23360.03
09:23:35|23357.61
09:23:36|23359.15
09:23:37|23358.21
09:23:38|23360.56
09:23:39|23363.93
09:23:40|23361.7
09:23:41|23359.46
09:23:42|23360.96
09:23:43|23364.14
09:23:44|23363.92
09:23:45|23363.59
09:23:46|23363.52
09:23:47|23364.84
09:23:48|23363.71
09:23:49|23360.87
09:23:51|23362.29
09:23:52|23361.28
09:23:54|23362.15
09:23:55|23371.11
09:23:57|23371.95
09:23:58|23372.24
09:23:59|23371.88
09:24:00|23367.52
09:24:01|23361.32
09:24:02|23364.35
09:24:03|23361.18
09:24:04|23362.66
09:24:05|23363.61
09:24:06|23364.34
09:24:07|23365.4
09:24:08|23361.68
09:24:09|23362.88
09:24:10|23362.81
09:24:12|23362.89
09:24:12|23365.41
09:24:13|23358.2
09:24:14|23359.4
09:24:15|23359.47
09:24:16|23359.79
09:24:17|23358.88
09:24:19|23360.69
09:24:20|23358.72
09:24:21|23360.
09:24:21|23356.66
09:24:24|23355.28
09:24:24|23350.
09:24:25|23350.19
09:24:26|23351.33
09:24:27|23353.17
09:24:28|23347.63
09:24:29|23340.24
09:24:30|23341.1
09:24:31|23340.6
09:24:32|23340.36
09:24:33|23341.57
09:24:34|23340.64
09:24:35|23340.77
09:24:36|23343.53
09:24:37|23346.02
09:24:38|23345.93
09:24:39|23343.13
09:24:40|23345.1
09:24:41|23345.41
09:24:42|23346.05
09:24:43|23347.59
09:24:44|23345.59
09:24:45|23342.24
09:24:46|23343.26
09:24:47|23343.52
09:24:48|23341.99
09:24:50|23340.86
09:24:52|23339.11
09:24:53|23336.12
09:24:53|23339.36
09:24:54|23340.6
09:24:56|23339.86
09:24:57|23341.17
09:24:58|23342.33
09:24:59|23342.39
09:25:01|23340.54
09:25:01|23340.75
09:25:02|23345.7
09:25:04|23346.3
09:25:05|23344.22
09:25:06|23345.18
09:25:07|23344.03
09:25:08|23340.52
09:25:08|23340.46
09:25:10|23339.68
09:25:10|23340.06
09:25:12|23325.12
09:25:12|23325.1
09:25:15|23328.7
09:25:16|23328.47
09:25:18|23328.21
09:25:18|23330.31
09:25:19|23328.95
09:25:20|23329.01
09:25:21|23331.07
09:25:22|23331.86
09:25:23|23336.44
09:25:24|23336.9
09:25:25|23344.81
09:25:26|23341.69
09:25:27|23342.2
09:25:28|23339.84
09:25:29|23334.94
09:25:30|23337.79
09:25:31|23332.13
09:25:32|23328.58
09:25:33|23331.41
09:25:34|23330.92
09:25:35|23331.48
09:25:36|23329.15
09:25:37|23331.89
09:25:38|23331.4
09:25:39|23328.41
09:25:40|23327.75
09:25:41|23327.67
09:25:42|23326.35
09:25:43|23327.83
09:25:44|23325.31
09:25:45|23320.44
09:25:47|23319.81
09:25:47|23319.82
09:25:49|23317.71
09:25:50|23317.33
09:25:50|23320.26
09:25:53|23318.6
09:25:53|23319.87
09:25:55|23320.72
09:25:56|23322.85
09:25:57|23323.05
09:25:59|23322.43
09:25:59|23321.64
09:26:00|23324.4
09:26:01|23321.21
09:26:02|23321.94
09:26:04|23321.17
09:26:06|23321.41
09:26:07|23321.65
09:26:07|23322.81
09:26:09|23321.41
09:26:11|23322.54
09:26:11|23322.24
09:26:12|23319.39
09:26:14|23317.12
09:26:14|23315.46
09:26:16|23315.62
09:26:17|23315.55
09:26:17|23316.73
09:26:19|23315.86
09:26:20|23316.16
09:26:21|23314.84
09:26:22|23315.89
09:26:23|23313.15
09:26:24|23315.03
09:26:25|23315.49
09:26:26|23300.
09:26:27|23300.
09:26:28|23300.
09:26:29|23302.3
09:26:29|23307.15
09:26:30|23305.15
09:26:31|23303.87
09:26:33|23306.15
09:26:33|23302.83
09:26:35|23303.28
09:26:35|23303.46
09:26:36|23305.35
09:26:37|23301.83
09:26:39|23304.21
09:26:40|23304.79
09:26:41|23304.06
09:26:42|23305.17
09:26:43|23302.5
09:26:44|23299.83
09:26:45|23302.39
09:26:46|23299.93
09:26:47|23300.9
09:26:47|23303.08
09:26:49|23301.86
09:26:50|23301.09
09:26:51|23300.79
09:26:51|23299.83
09:26:54|23301.36
09:26:55|23296.92
09:26:57|23297.42
09:26:57|23297.67
09:26:58|23298.05
09:26:59|23302.16
09:27:00|23305.53
09:27:01|23305.17
09:27:02|23306.67
09:27:03|23310.93
09:27:04|23302.21
09:27:05|23303.28
09:27:06|23304.63
09:27:07|23305.92
09:27:09|23306.76
09:27:10|23306.79
09:27:11|23306.94
09:27:13|23309.62
09:27:13|23314.26
09:27:14|23321.26
09:27:15|23320.27
09:27:16|23320.13
09:27:17|23318.37
09:27:18|23318.86
09:27:19|23317.91
09:27:20|23320.06
09:27:21|23321.04
09:27:23|23323.34
09:27:24|23320.56
09:27:25|23322.13
09:27:26|23323.25
09:27:26|23324.57
09:27:28|23325.19
09:27:29|23325.92
09:27:30|23326.59
09:27:31|23326.66
09:27:31|23326.7
09:27:33|23326.16
09:27:34|23326.16
09:27:34|23325.59
09:27:35|23327.63
09:27:37|23326.65
09:27:37|23323.95
09:27:39|23320.43
09:27:39|23319.66
09:27:40|23320.32
09:27:41|23318.1
09:27:42|23317.98
09:27:43|23319.45
09:27:44|23320.47
09:27:46|23314.8
09:27:46|23317.17
09:27:48|23319.76
09:27:49|23320.93
09:27:50|23323.55
09:27:51|23321.65
09:27:52|23321.16
09:27:52|23319.68
09:27:54|23320.17
09:27:55|23321.63
09:27:56|23322.09
09:27:56|23321.
09:27:58|23322.46
09:28:00|23323.21
09:28:00|23319.7
09:28:01|23324.98
09:28:02|23325.92
09:28:03|23328.
09:28:04|23327.87
09:28:05|23327.03
09:28:06|23326.85
09:28:08|23328.26
09:28:09|23326.53
09:28:10|23326.54
09:28:11|23326.09
09:28:11|23325.14
09:28:13|23325.38
09:28:14|23325.57
09:28:15|23327.14
09:28:17|23325.48
09:28:17|23327.7
09:28:19|23326.99
09:28:19|23325.23
09:28:20|23326.53
09:28:21|23326.42
09:28:22|23328.44
09:28:24|23327.1
09:28:25|23327.7
09:28:26|23329.
09:28:27|23327.74
09:28:28|23327.31
09:28:29|23326.42
09:28:30|23327.36
09:28:31|23327.62
09:28:32|23324.95
09:28:33|23324.03
09:28:34|23328.36
09:28:35|23328.51
09:28:36|23327.15
09:28:38|23328.18
09:28:39|23327.89
09:28:39|23327.89
09:28:40|23328.13
09:28:41|23331.77
09:28:43|23332.98
09:28:44|23329.85
09:28:44|23331.25
09:28:45|23332.63
09:28:47|23332.19
09:28:48|23332.24
09:28:49|23332.26
09:28:50|23332.02
09:28:51|23333.03
09:28:52|23334.59
09:28:53|23331.04
09:28:55|23331.09
09:28:56|23331.68
09:28:58|23331.41
09:28:59|23332.3
09:29:00|23330.34
09:29:02|23330.24
09:29:03|23330.5
09:29:04|23330.03
09:29:05|23331.1
09:29:06|23331.36
09:29:07|23329.74
09:29:08|23329.35
09:29:09|23332.68
09:29:10|23330.42
09:29:11|23331.44
09:29:12|23330.39
09:29:13|23331.14
09:29:15|23330.85
09:29:15|23329.94
09:29:16|23333.73
09:29:17|23331.49
09:29:18|23331.33
09:29:19|23332.19
09:29:20|23333.53
09:29:22|23332.87
09:29:23|23332.71
09:29:25|23333.79
09:29:26|23332.69
09:29:26|23332.84
09:29:28|23335.68
09:29:28|23336.01
09:29:30|23335.59
09:29:31|23335.04
09:29:32|23333.82
09:29:33|23333.34
09:29:34|23330.89
09:29:35|23330.98
09:29:36|23330.12
09:29:37|23330.73
09:29:38|23330.01
09:29:39|23331.21
09:29:40|23329.99
09:29:41|23330.8
09:29:42|23331.83
09:29:43|23337.01
09:29:44|23332.62
09:29:45|23331.11
09:29:46|23332.3
09:29:47|23332.3
09:29:48|23330.91
09:29:49|23327.89
09:29:50|23327.87
09:29:51|23328.63
09:29:52|23327.87
09:29:53|23326.89
09:29:54|23328.78
09:29:55|23328.93
09:29:56|23329.66
09:29:57|23329.01
09:29:58|23330.91
09:29:59|23326.42
09:30:00|23325.69
09:30:01|23326.39
09:30:02|23324.48
09:30:03|23326.4
09:30:04|23327.43
09:30:05|23331.81
09:30:06|23330.03
09:30:07|23330.84
09:30:08|23330.44
09:30:09|23328.86
09:30:11|23329.58
09:30:12|23329.11
09:30:12|23328.71
09:30:14|23328.93
09:30:15|23330.18
09:30:15|23330.03
09:30:16|23329.53
09:30:17|23329.6
09:30:18|23328.92
09:30:19|23328.74
09:30:21|23330.14
09:30:22|23330.8
09:30:23|23331.99
09:30:24|23330.72
09:30:25|23332.13
09:30:26|23331.61
09:30:27|23332.43
09:30:28|23335.28
09:30:29|23335.41
09:30:30|23333.78
09:30:31|23334.2
09:30:32|23331.86
09:30:33|23332.45
09:30:34|23333.6
09:30:35|23333.61
09:30:36|23332.35
09:30:37|23331.08
09:30:38|23333.42
09:30:39|23334.28
09:30:40|23335.26
09:30:41|23334.49
09:30:42|23335.07
09:30:43|23331.06
09:30:45|23334.
09:30:45|23334.57
09:30:46|23333.97
09:30:48|23333.15
09:30:48|23335.07
09:30:49|23335.85
09:30:51|23334.69
09:30:52|23336.31
09:30:53|23336.93
09:30:54|23338.72
09:30:55|23338.9
09:30:56|23338.2
09:30:58|23336.84
09:30:59|23336.13
09:31:01|23337.57
09:31:02|23333.74
09:31:03|23335.25
09:31:04|23335.25
09:31:05|23334.57
09:31:06|23335.69
09:31:07|23335.
09:31:08|23334.9
09:31:09|23334.46
09:31:10|23334.26
09:31:12|23334.33
09:31:12|23332.91
09:31:13|23333.89
09:31:14|23334.9
09:31:15|23334.04
09:31:16|23331.88
09:31:17|23331.4
09:31:18|23331.41
09:31:19|23331.52
09:31:20|23330.36
09:31:21|23331.81
09:31:22|23331.44
09:31:23|23330.04
09:31:24|23331.
09:31:25|23331.08
09:31:26|23332.47
09:31:27|23331.26
09:31:29|23333.67
09:31:30|23332.13
09:31:32|23331.61
09:31:32|23333.28
09:31:33|23333.68
09:31:34|23334.99
09:31:35|23332.73
09:31:36|23331.91
09:31:37|23331.49
09:31:38|23331.62
09:31:39|23331.4
09:31:40|23330.94
09:31:41|23330.87
09:31:42|23330.9
09:31:43|23330.79
09:31:44|23331.71
09:31:45|23332.81
09:31:46|23332.5
09:31:47|23330.8
09:31:48|23330.
09:31:49|23330.29
09:31:51|23325.25
09:31:52|23323.58
09:31:53|23321.25
09:31:54|23319.55
09:31:56|23320.51
09:31:56|23320.14
09:31:58|23322.07
09:32:00|23320.54
09:32:00|23318.81
09:32:02|23319.41
09:32:03|23321.99
09:32:04|23324.26
09:32:05|23327.38
09:32:06|23326.54
09:32:08|23327.68
09:32:08|23331.23
09:32:09|23321.54
09:32:10|23324.5
09:32:11|23325.89
09:32:13|23330.74
09:32:15|23332.52
09:32:15|23333.19
09:32:16|23332.76
09:32:17|23338.98
09:32:18|23339.25
09:32:19|23339.3
09:32:20|23343.36
09:32:21|23341.64
09:32:22|23343.95
09:32:23|23345.13
09:32:24|23344.14
09:32:25|23345.43
09:32:26|23347.27
09:32:27|23346.3
09:32:28|23345.95
09:32:29|23345.4
09:32:30|23349.11
09:32:31|23347.92
09:32:32|23346.96
09:32:33|23348.14
09:32:34|23349.37
09:32:35|23347.32
09:32:36|23351.83
09:32:37|23353.62
09:32:38|23357.3
09:32:39|23358.24
09:32:40|23358.16
09:32:41|23357.05
09:32:42|23357.16
09:32:43|23356.97
09:32:44|23359.64
09:32:45|23359.81
09:32:46|23360.37
09:32:47|23361.06
09:32:48|23360.4
09:32:49|23349.63
09:32:50|23357.91
09:32:52|23355.31
09:32:54|23358.22
09:32:54|23358.3
09:32:55|23357.85
09:32:56|23359.57
09:32:57|23361.29
09:32:58|23359.62
09:33:00|23363.56
09:33:02|23363.17
09:33:03|23363.17
09:33:04|23362.89
09:33:05|23363.68
09:33:07|23363.8
09:33:07|23362.21
09:33:09|23361.29
09:33:11|23361.28
09:33:11|23363.61
09:33:12|23362.54
09:33:13|23361.82
09:33:15|23354.03
09:33:15|23359.41
09:33:16|23360.83
09:33:17|23362.92
09:33:18|23361.59
09:33:20|23363.97
09:33:22|23362.2
09:33:22|23363.25
09:33:23|23362.66
09:33:24|23367.4
09:33:26|23365.91
09:33:27|23366.29
09:33:28|23365.91
09:33:29|23368.4
09:33:30|23371.61
09:33:31|23371.24
09:33:32|23372.13
09:33:33|23371.68
09:33:34|23375.97
09:33:35|23374.91
09:33:37|23377.96
09:33:37|23382.5
09:33:38|23380.71
09:33:39|23378.49
09:33:40|23377.32
09:33:41|23378.75
09:33:43|23378.99
09:33:44|23381.98
09:33:45|23381.77
09:33:45|23379.26
09:33:48|23380.9
09:33:48|23378.62
09:33:49|23379.7
09:33:50|23365.54
09:33:51|23364.96
09:33:53|23367.41
09:33:54|23368.38
09:33:55|23367.89
09:33:56|23368.51
09:33:57|23368.34
09:33:57|23369.09
09:33:59|23367.74
09:34:01|23360.84
09:34:02|23363.15
09:34:04|23365.44
09:34:05|23364.02
09:34:06|23366.29
09:34:07|23368.31
09:34:08|23377.
09:34:09|23376.22
09:34:10|23374.79
09:34:10|23378.
09:34:12|23377.05
09:34:13|23377.53
09:34:13|23377.27
09:34:14|23380.86
09:34:15|23375.52
09:34:17|23375.72
09:34:18|23376.13
09:34:19|23377.5
09:34:20|23378.37
09:34:21|23376.12
09:34:21|23378.4
09:34:23|23381.
09:34:24|23382.58
09:34:25|23379.13
09:34:27|23378.83
09:34:27|23378.34
09:34:28|23380.77
09:34:29|23378.89
09:34:30|23378.61
09:34:32|23379.09
09:34:32|23379.73
09:34:34|23383.19
09:34:34|23383.15
09:34:36|23385.56
09:34:37|23383.65
09:34:38|23384.02
09:34:39|23382.97
09:34:40|23384.09
09:34:41|23383.35
09:34:42|23383.33
09:34:43|23383.83
09:34:44|23384.44
09:34:44|23384.3
09:34:46|23384.91
09:34:47|23381.68
09:34:48|23381.09
09:34:48|23377.29
09:34:50|23379.15
09:34:50|23376.26
09:34:51|23374.73
09:34:53|23374.73
09:34:54|23375.25
09:34:54|23377.36
09:34:55|23374.31
09:34:56|23373.65
09:34:58|23374.14
09:34:58|23377.24
09:34:59|23375.38
09:35:02|23379.47
09:35:02|23379.59
09:35:03|23379.26
09:35:05|23381.26
09:35:07|23380.42
09:35:07|23381.12
09:35:08|23380.82
09:35:09|23380.54
09:35:10|23378.77
09:35:11|23378.5
09:35:12|23378.53
09:35:13|23381.18
09:35:14|23381.57
09:35:16|23380.18
09:35:17|23382.05
09:35:19|23381.15
09:35:19|23382.17
09:35:20|23379.5
09:35:21|23383.84
09:35:22|23384.67
09:35:23|23385.11
09:35:24|23380.53
09:35:25|23380.53
09:35:26|23380.57
09:35:28|23378.8
09:35:29|23379.65
09:35:29|23382.29
09:35:31|23383.48
09:35:32|23384.36
09:35:33|23383.26
09:35:34|23385.23
09:35:35|23381.53
09:35:36|23381.48
09:35:36|23383.13
09:35:38|23382.67
09:35:39|23379.1
09:35:40|23377.9
09:35:40|23378.99
09:35:41|23372.67
09:35:43|23366.92
09:35:43|23366.33
09:35:45|23360.33
09:35:46|23364.95
09:35:48|23363.8
09:35:48|23364.33
09:35:49|23363.43
09:35:50|23366.69
09:35:51|23367.16
09:35:52|23371.78
09:35:54|23371.7
09:35:56|23368.8
09:35:56|23368.42
09:35:57|23366.32
09:35:58|23366.8
09:35:59|23366.79
09:36:00|23366.63
09:36:02|23373.48
09:36:03|23372.42
09:36:05|23372.08
09:36:05|23373.14
09:36:06|23371.32
09:36:08|23372.28
09:36:09|23371.67
09:36:11|23371.67
09:36:12|23374.34
09:36:14|23373.07
09:36:15|23372.59
09:36:16|23371.46
09:36:16|23371.45
09:36:17|23370.31
09:36:18|23372.05
09:36:20|23373.75
09:36:21|23373.63
09:36:22|23377.2
09:36:23|23377.16
09:36:24|23377.16
09:36:24|23377.95
09:36:25|23377.13
09:36:27|23376.22
09:36:27|23375.97
09:36:29|23375.94
09:36:30|23374.28
09:36:31|23375.26
09:36:32|23376.19
09:36:33|23376.71
09:36:35|23376.42
09:36:35|23375.58
09:36:36|23377.
09:36:37|23375.82
09:36:38|23374.35
09:36:39|23371.67
09:36:40|23371.09
09:36:41|23373.06
09:36:42|23373.52
09:36:43|23371.2
09:36:44|23370.44
09:36:45|23370.92
09:36:46|23371.53
09:36:47|23372.97
09:36:48|23373.19
09:36:49|23375.69
09:36:50|23375.02
09:36:51|23373.27
09:36:52|23372.71
09:36:53|23372.81
09:36:54|23374.07
09:36:55|23373.02
09:36:56|23372.95
09:36:57|23365.
09:36:58|23365.95
09:36:59|23364.88
09:37:00|23358.36
09:37:02|23358.86
09:37:04|23357.76
09:37:05|23354.11
09:37:06|23353.63
09:37:06|23354.53
09:37:08|23353.61
09:37:10|23353.85
09:37:10|23357.11
09:37:11|23358.01
09:37:12|23357.63
09:37:13|23359.04
09:37:15|23360.27
09:37:15|23360.28
09:37:17|23359.34
09:37:18|23361.35
09:37:19|23362.13
09:37:20|23365.63
09:37:20|23368.42
09:37:22|23371.99
09:37:23|23372.99
09:37:24|23372.82
09:37:25|23374.67
09:37:26|23371.24
09:37:27|23378.17
09:37:27|23377.77
09:37:29|23376.26
09:37:31|23384.46
09:37:31|23385.22
09:37:32|23382.88
09:37:33|23385.39
09:37:34|23384.26
09:37:36|23382.03
09:37:37|23380.93
09:37:37|23375.43
09:37:38|23376.55
09:37:39|23376.55
09:37:41|23377.49
09:37:41|23374.93
09:37:43|23374.43
09:37:45|23367.87
09:37:46|23366.73
09:37:47|23367.89
09:37:48|23364.98
09:37:49|23368.01
09:37:50|23368.8
09:37:51|23369.83
09:37:52|23369.98
09:37:52|23370.45
09:37:54|23370.54
09:37:55|23370.71
09:37:56|23369.34
09:37:57|23364.94
09:37:57|23365.44
09:37:58|23366.02
09:38:00|23366.15
09:38:01|23367.34
09:38:02|23367.39
09:38:03|23366.88
09:38:05|23365.14
09:38:06|23364.82
09:38:07|23363.12
09:38:09|23355.15
09:38:09|23351.46
09:38:10|23354.58
09:38:11|23355.95
09:38:12|23353.71
09:38:13|23357.31
09:38:14|23357.21
09:38:15|23356.59
09:38:16|23355.15
09:38:17|23355.84
09:38:18|23356.29
09:38:19|23354.19
09:38:20|23355.15
09:38:21|23358.11
09:38:22|23360.7
09:38:24|23362.11
09:38:25|23361.3
09:38:26|23361.74
09:38:27|23364.43
09:38:27|23367.83
09:38:29|23368.43
09:38:29|23372.22
09:38:31|23371.22
09:38:32|23369.25
09:38:33|23368.34
09:38:34|23369.48
09:38:35|23369.35
09:38:36|23368.64
09:38:37|23369.1
09:38:38|23365.57
09:38:38|23367.24
09:38:40|23365.67
09:38:41|23367.21
09:38:42|23365.95
09:38:43|23364.36
09:38:44|23365.45
09:38:45|23365.02
09:38:46|23365.12
09:38:47|23361.28
09:38:47|23361.26
09:38:49|23359.6
09:38:51|23366.06
09:38:51|23367.2
09:38:53|23366.66
09:38:54|23365.08
09:38:55|23365.3
09:38:56|23364.65
09:38:57|23368.37
09:38:58|23367.08
09:38:59|23368.62
09:39:00|23368.37
09:39:01|23366.75
09:39:02|23366.01
09:39:03|23365.91
09:39:04|23361.05
09:39:06|23362.24
09:39:07|23361.21
09:39:08|23361.91
09:39:09|23359.82
09:39:10|23360.17
09:39:11|23358.56
09:39:12|23360.
09:39:13|23358.89
09:39:14|23359.15
09:39:15|23359.75
09:39:16|23358.2
09:39:18|23361.89
09:39:19|23360.09
09:39:19|23359.96
09:39:21|23361.65
09:39:21|23362.29
09:39:22|23361.39
09:39:23|23361.39
09:39:25|23361.8
09:39:26|23361.37
09:39:26|23362.01
09:39:29|23362.5
09:39:29|23364.35
09:39:30|23363.73
09:39:31|23363.71
09:39:32|23364.16
09:39:33|23365.64
09:39:34|23364.22
09:39:35|23363.74
09:39:36|23361.04
09:39:37|23360.69
09:39:38|23362.54
09:39:39|23360.45
09:39:40|23359.46
09:39:41|23354.07
09:39:42|23356.02
09:39:43|23354.04
09:39:44|23353.98
09:39:45|23353.42
09:39:47|23352.81
09:39:49|23345.82
09:39:49|23346.82
09:39:50|23348.29
09:39:51|23346.28
09:39:52|23347.42
09:39:53|23347.88
09:39:54|23346.66
09:39:55|23343.9
09:39:56|23341.89
09:39:57|23340.79
09:39:58|23339.83
09:39:59|23340.
09:40:00|23343.47
09:40:01|23343.
09:40:02|23348.01
09:40:03|23344.93
09:40:04|23347.27
09:40:05|23347.28
09:40:07|23347.49
09:40:07|23345.21
09:40:08|23345.64
09:40:11|23347.7
09:40:11|23344.44
09:40:12|23346.06
09:40:14|23346.66
09:40:14|23346.64
09:40:17|23345.44
09:40:17|23347.39
09:40:18|23349.14
09:40:20|23346.67
09:40:21|23346.08
09:40:21|23344.13
09:40:24|23341.03
09:40:24|23339.46
09:40:25|23340.95
09:40:27|23342.08
09:40:28|23341.18
09:40:29|23342.64
09:40:30|23343.84
09:40:31|23345.56
09:40:32|23345.16
09:40:33|23344.63
09:40:34|23345.93
09:40:35|23347.31
09:40:37|23345.8
09:40:38|23346.39
09:40:38|23349.76
09:40:39|23351.12
09:40:40|23347.66
09:40:42|23347.97
09:40:43|23341.51
09:40:44|23341.99
09:40:45|23340.82
09:40:45|23339.7
09:40:46|23341.5
09:40:48|23341.04
09:40:49|23341.
09:40:49|23340.33
09:40:50|23341.96
09:40:51|23339.8
09:40:53|23340.
09:40:53|23339.14
09:40:54|23342.37
09:40:55|23339.76
09:40:57|23344.16
09:40:58|23341.5
09:40:59|23340.03
09:41:00|23336.63
09:41:00|23336.92
09:41:01|23334.49
09:41:03|23334.4
09:41:04|23334.83
09:41:05|23332.76
09:41:06|23336.95
09:41:07|23340.61
09:41:09|23340.48
09:41:09|23340.44
09:41:10|23342.39
09:41:11|23344.2
09:41:12|23341.13
09:41:13|23339.37
09:41:15|23337.3
09:41:16|23334.75
09:41:17|23336.75
09:41:18|23335.71
09:41:20|23336.17
09:41:21|23336.05
09:41:21|23336.88
09:41:22|23335.82
09:41:23|23337.33
09:41:24|23339.08
09:41:25|23339.5
09:41:27|23337.4
09:41:28|23337.9
09:41:29|23339.7
09:41:30|23332.82
09:41:31|23333.1
09:41:32|23335.55
09:41:33|23336.24
09:41:34|23334.82
09:41:35|23336.87
09:41:36|23336.17
09:41:37|23336.56
09:41:38|23335.64
09:41:39|23335.54
09:41:40|23335.46
09:41:42|23338.1
09:41:43|23336.47
09:41:43|23336.91
09:41:44|23335.66
09:41:46|23337.42
09:41:46|23334.54
09:41:47|23335.81
09:41:49|23336.
09:41:49|23335.61
09:41:51|23335.84
09:41:52|23335.9
09:41:53|23338.7
09:41:54|23337.83
09:41:55|23339.32
09:41:56|23339.15
09:41:57|23341.16
09:41:58|23345.43
09:41:59|23341.75
09:42:00|23344.
09:42:01|23342.37
09:42:02|23342.11
09:42:03|23341.58
09:42:04|23343.04
09:42:05|23349.97
09:42:06|23351.19
09:42:07|23349.62
09:42:08|23350.01
09:42:10|23352.01
09:42:11|23358.25
09:42:12|23358.6
09:42:14|23353.72
09:42:15|23356.75
09:42:16|23357.14
09:42:18|23357.05
09:42:18|23356.18
09:42:19|23358.56
09:42:21|23354.87
09:42:22|23354.6
09:42:23|23354.6
09:42:24|23358.
09:42:25|23356.1
09:42:27|23356.18
09:42:27|23355.59
09:42:28|23357.07
09:42:29|23354.19
09:42:30|23355.8
09:42:32|23354.95
09:42:33|23350.47
09:42:33|23347.3
09:42:34|23348.03
09:42:35|23348.26
09:42:37|23348.85
09:42:37|23351.49
09:42:38|23349.95
09:42:39|23350.82
09:42:40|23349.97
09:42:42|23349.92
09:42:43|23349.74
09:42:44|23350.85
09:42:45|23350.34
09:42:46|23350.71
09:42:47|23350.9
09:42:48|23348.93
09:42:49|23348.5
09:42:50|23348.55
09:42:51|23347.27
09:42:53|23343.21
09:42:54|23342.59
09:42:55|23342.55
09:42:56|23343.41
09:42:56|23341.15
09:42:57|23342.35
09:42:59|23341.96
09:42:59|23341.99
09:43:01|23341.86
09:43:02|23348.09
09:43:03|23348.09
09:43:04|23351.5
09:43:05|23353.01
09:43:06|23351.02
09:43:07|23351.02
09:43:08|23352.26
09:43:10|23353.57
09:43:11|23354.12
09:43:11|23355.
09:43:13|23357.66
09:43:13|23354.28
09:43:15|23355.2
09:43:15|23357.85
09:43:17|23355.97
09:43:18|23354.67
09:43:19|23357.09
09:43:20|23359.01
09:43:22|23358.02
09:43:22|23357.03
09:43:23|23359.46
09:43:24|23363.92
09:43:25|23363.14
09:43:27|23363.14
09:43:27|23363.73
09:43:28|23362.33
09:43:30|23360.74
09:43:31|23361.37
09:43:32|23358.91
09:43:33|23360.27
09:43:34|23362.89
09:43:35|23367.4
09:43:36|23368.63
09:43:37|23365.7
09:43:38|23367.5
09:43:39|23366.72
09:43:40|23366.19
09:43:41|23366.47
09:43:42|23367.34
09:43:43|23365.58
09:43:44|23364.16
09:43:45|23362.7
09:43:46|23364.33
09:43:47|23363.01
09:43:48|23363.79
09:43:49|23362.84
09:43:50|23367.35
09:43:52|23365.22
09:43:52|23364.3
09:43:53|23364.36
09:43:54|23364.72
09:43:55|23361.87
09:43:57|23359.42
09:43:58|23359.39
09:43:59|23358.61
09:44:00|23357.02
09:44:01|23355.03
09:44:02|23353.97
09:44:03|23353.67
09:44:04|23354.73
09:44:05|23356.99
09:44:06|23357.18
09:44:07|23359.08
09:44:08|23356.41
09:44:09|23358.45
09:44:10|23358.26
09:44:12|23357.1
09:44:12|23358.73
09:44:14|23354.45
09:44:15|23353.37
09:44:17|23355.66
09:44:18|23356.28
09:44:19|23354.
09:44:19|23355.18
09:44:21|23354.
09:44:23|23360.69
09:44:23|23358.46
09:44:25|23358.6
09:44:25|23357.29
09:44:26|23357.4
09:44:28|23358.38
09:44:29|23356.77
09:44:30|23357.43
09:44:31|23361.07
09:44:32|23360.01
09:44:33|23361.64
09:44:34|23363.35
09:44:35|23363.23
09:44:36|23362.59
09:44:37|23362.6
09:44:38|23363.25
09:44:40|23362.6
09:44:41|23362.61
09:44:41|23363.44
09:44:42|23363.76
09:44:44|23362.7
09:44:44|23363.63
09:44:46|23363.58
09:44:46|23364.09
09:44:47|23363.58
09:44:49|23363.55
09:44:50|23363.21
09:44:51|23363.37
09:44:53|23361.83
09:44:54|23361.65
09:44:55|23363.67
09:44:56|23363.57
09:44:57|23362.
09:44:58|23362.4
09:44:59|23364.33
09:45:00|23362.43
09:45:01|23366.56
09:45:02|23366.18
09:45:03|23366.69
09:45:04|23365.04
09:45:05|23365.88
09:45:06|23365.42
09:45:07|23361.5
09:45:08|23360.04
09:45:09|23361.69
09:45:10|23360.19
09:45:11|23359.15
09:45:13|23358.52
09:45:14|23358.15
09:45:14|23361.27
09:45:16|23365.91
09:45:16|23365.67
09:45:17|23367.01
09:45:19|23366.43
09:45:19|23368.62
09:45:20|23368.92
09:45:22|23370.25
09:45:23|23368.42
09:45:24|23368.79
09:45:25|23370.13
09:45:27|23366.89
09:45:28|23364.81
09:45:28|23364.01
09:45:30|23364.26
09:45:32|23359.7
09:45:33|23360.54
09:45:34|23364.35
09:45:35|23364.34
09:45:36|23363.87
09:45:37|23363.56
09:45:38|23364.33
09:45:39|23364.29
09:45:40|23364.01
09:45:41|23365.24
09:45:42|23365.25
09:45:43|23367.09
09:45:44|23365.99
09:45:45|23364.46
09:45:46|23363.74
09:45:47|23362.85
09:45:48|23364.32
09:45:49|23364.34
09:45:50|23364.93
09:45:51|23364.26
09:45:52|23366.14
09:45:53|23365.68
09:45:54|23364.4
09:45:55|23365.19
09:45:56|23362.22
09:45:57|23361.24
09:45:59|23363.96
09:46:00|23364.62
09:46:01|23364.65
09:46:02|23362.68
09:46:02|23363.88
09:46:04|23362.39
09:46:04|23360.02
09:46:05|23361.8
09:46:07|23361.29
09:46:08|23362.14
09:46:08|23362.16
09:46:09|23362.24
09:46:10|23361.45
09:46:11|23362.51
09:46:13|23363.39
09:46:14|23361.82
09:46:15|23362.07
09:46:16|23360.75
09:46:18|23363.74
09:46:18|23362.84
09:46:20|23361.99
09:46:22|23364.53
09:46:22|23369.
09:46:23|23368.38
09:46:25|23367.7
09:46:25|23363.76
09:46:27|23362.69
09:46:27|23362.57
09:46:29|23361.82
09:46:29|23361.3
09:46:30|23361.94
09:46:32|23363.35
09:46:32|23364.25
09:46:33|23362.8
09:46:34|23361.24
09:46:36|23364.09
09:46:37|23363.13
09:46:38|23358.79
09:46:39|23356.33
09:46:40|23355.13
09:46:41|23351.98
09:46:42|23353.36
09:46:43|23352.04
09:46:44|23351.
09:46:45|23351.02
09:46:46|23351.98
09:46:47|23353.88
09:46:48|23353.87
09:46:49|23357.87
09:46:50|23357.84
09:46:51|23357.07
09:46:52|23357.84
09:46:53|23357.92
09:46:54|23358.76
09:46:55|23357.64
09:46:56|23355.84
09:46:57|23356.52
09:46:58|23355.3
09:46:59|23356.71
09:47:00|23357.61
09:47:01|23359.85
09:47:02|23359.84
09:47:03|23358.7
09:47:05|23358.86
09:47:06|23358.65
09:47:07|23359.27
09:47:07|23359.03
09:47:08|23358.6
09:47:09|23358.99
09:47:10|23357.66
09:47:12|23358.12
09:47:12|23357.76
09:47:14|23358.25
09:47:16|23358.87
09:47:16|23358.68
09:47:18|23359.58
09:47:19|23358.87
09:47:19|23358.72
09:47:21|23358.3
09:47:21|23357.88
09:47:23|23359.18
09:47:24|23358.36
09:47:26|23359.44
09:47:27|23358.05
09:47:27|23357.74
09:47:28|23354.93
09:47:29|23354.31
09:47:31|23352.97
09:47:32|23354.69
09:47:33|23354.86
09:47:34|23354.71
09:47:36|23352.76
09:47:36|23352.15
09:47:38|23353.61
09:47:39|23353.04
09:47:40|23353.8
09:47:40|23357.91
09:47:42|23355.82
09:47:43|23355.21
09:47:44|23355.2
09:47:45|23354.65
09:47:46|23355.18
09:47:47|23354.
09:47:48|23354.67
09:47:49|23354.04
09:47:50|23355.21
09:47:51|23354.73
09:47:52|23355.16
09:47:53|23354.24
09:47:54|23354.44
09:47:55|23353.99
09:47:56|23352.56
09:47:57|23352.5
09:47:58|23347.77
09:48:00|23343.91
09:48:00|23344.94
09:48:01|23346.47
09:48:03|23349.34
09:48:04|23353.82
09:48:05|23352.86
09:48:06|23355.81
09:48:06|23358.11
09:48:08|23356.21
09:48:09|23357.64
09:48:11|23359.86
09:48:11|23361.73
09:48:12|23364.17
09:48:14|23367.6
09:48:16|23364.96
09:48:16|23366.62
09:48:17|23365.72
09:48:19|23367.
09:48:20|23367.19
09:48:21|23368.72
09:48:22|23365.77
09:48:23|23367.08
09:48:25|23366.77
09:48:26|23364.43
09:48:27|23368.54
09:48:29|23370.68
09:48:30|23369.85
09:48:31|23370.31
09:48:32|23369.84
09:48:33|23371.67
09:48:33|23373.54
09:48:35|23371.85
09:48:36|23371.04
09:48:36|23372.89
09:48:38|23371.58
09:48:39|23372.34
09:48:40|23372.84
09:48:41|23374.56
09:48:41|23377.54
09:48:43|23375.93
09:48:44|23374.81
09:48:45|23377.72
09:48:46|23375.95
09:48:47|23374.52
09:48:48|23377.58
09:48:49|23376.61
09:48:50|23376.55
09:48:51|23375.94
09:48:52|23376.59
09:48:53|23377.15
09:48:54|23379.
09:48:55|23378.34
09:48:56|23388.
09:48:57|23396.36
09:48:58|23393.61
09:48:59|23388.29
09:49:00|23389.66
09:49:01|23389.13
09:49:02|23391.19
09:49:04|23393.4
09:49:05|23394.21
09:49:06|23392.05
09:49:07|23397.29
09:49:07|23391.62
09:49:08|23391.09
09:49:09|23394.56
09:49:11|23394.6
09:49:12|23392.3
09:49:12|23395.06
09:49:13|23395.7
09:49:15|23390.2
09:49:16|23390.8
09:49:18|23396.01
09:49:19|23391.46
09:49:20|23391.7
09:49:21|23391.2
09:49:23|23392.73
09:49:23|23392.15
09:49:25|23391.49
09:49:27|23386.92
09:49:28|23386.65
09:49:29|23382.19
09:49:30|23385.06
09:49:31|23384.12
09:49:33|23384.49
09:49:33|23386.6
09:49:34|23384.81
09:49:35|23384.85
09:49:36|23383.26
09:49:37|23385.12
09:49:39|23388.75
09:49:40|23388.12
09:49:41|23389.72
09:49:42|23388.09
09:49:43|23386.25
09:49:44|23385.13
09:49:45|23385.12
09:49:46|23386.36
09:49:47|23385.77
09:49:48|23384.
09:49:49|23385.28
09:49:50|23385.05
09:49:51|23385.4
09:49:52|23385.11
09:49:53|23384.53
09:49:54|23385.81
09:49:55|23385.73
09:49:56|23385.81
09:49:57|23386.92
09:49:58|23388.8
09:49:59|23386.52
09:50:00|23384.54
09:50:01|23386.74
09:50:02|23385.38
09:50:04|23384.95
09:50:04|23385.74
09:50:05|23380.89
09:50:07|23374.96
09:50:08|23373.02
09:50:09|23373.02
09:50:10|23374.3
09:50:11|23372.17
09:50:12|23372.57
09:50:13|23375.04
09:50:14|23377.07
09:50:15|23376.56
09:50:16|23377.98
09:50:17|23373.19
09:50:18|23373.52
09:50:19|23372.24
09:50:20|23371.25
09:50:21|23363.97
09:50:22|23362.3
09:50:23|23360.15
09:50:24|23358.93
09:50:25|23363.26
09:50:26|23366.33
09:50:27|23366.7
09:50:29|23367.69
09:50:29|23371.4
09:50:31|23371.85
09:50:31|23368.72
09:50:32|23371.15
09:50:33|23372.27
09:50:34|23372.25
09:50:35|23376.33
09:50:36|23376.28
09:50:38|23373.09
09:50:38|23374.22
09:50:39|23372.38
09:50:40|23372.89
09:50:42|23373.96
09:50:43|23372.72
09:50:44|23374.86
09:50:45|23375.45
09:50:46|23375.62
09:50:47|23376.36
09:50:48|23377.08
09:50:49|23374.54
09:50:50|23375.32
09:50:51|23375.87
09:50:52|23375.34
09:50:53|23376.08
09:50:54|23379.67
09:50:55|23376.43
09:50:56|23376.72
09:50:58|23376.01
09:50:58|23371.48
09:50:59|23372.89
09:51:00|23372.29
09:51:01|23372.82
09:51:03|23372.3
09:51:03|23372.54
09:51:04|23374.84
09:51:05|23375.53
09:51:07|23377.33
09:51:08|23377.73
09:51:09|23378.3
09:51:10|23376.86
09:51:11|23378.34
09:51:12|23377.4
09:51:13|23377.19
09:51:14|23377.32
09:51:15|23383.27
09:51:16|23381.42
09:51:17|23382.21
09:51:19|23382.71
09:51:20|23382.19
09:51:21|23384.24
09:51:22|23381.2
09:51:23|23382.37
09:51:25|23378.9
09:51:25|23378.86
09:51:27|23374.8
09:51:28|23378.56
09:51:30|23375.9
09:51:30|23376.85
09:51:32|23375.65
09:51:34|23376.99
09:51:34|23376.12
09:51:35|23378.74
09:51:36|23377.65
09:51:37|23378.27
09:51:38|23378.23
09:51:39|23378.18
09:51:40|23378.8
09:51:42|23378.8
09:51:42|23377.12
09:51:45|23377.16
09:51:45|23377.44
09:51:46|23376.58
09:51:47|23376.55
09:51:48|23377.18
09:51:49|23376.42
09:51:50|23378.94
09:51:51|23377.16
09:51:52|23377.54
09:51:53|23370.58
09:51:54|23372.18
09:51:55|23372.14
09:51:56|23371.19
09:51:57|23370.58
09:51:58|23370.03
09:51:59|23371.22
09:52:00|23371.14
09:52:02|23371.22
09:52:03|23368.03
09:52:04|23368.02
09:52:04|23370.45
09:52:06|23372.11
09:52:07|23370.56
09:52:08|23370.91
09:52:09|23370.46
09:52:10|23368.76
09:52:11|23369.44
09:52:12|23368.28
09:52:13|23368.06
09:52:14|23362.62
09:52:15|23364.11
09:52:16|23362.08
09:52:17|23363.21
09:52:19|23362.87
09:52:20|23364.67
09:52:21|23367.98
09:52:22|23368.1
09:52:24|23370.86
09:52:24|23371.07
09:52:26|23375.56
09:52:27|23374.44
09:52:28|23376.28
09:52:29|23376.22
09:52:30|23373.64
09:52:31|23379.39
09:52:32|23378.78
09:52:33|23379.73
09:52:34|23381.79
09:52:35|23380.82
09:52:36|23381.35
09:52:37|23379.
09:52:37|23380.99
09:52:39|23380.05
09:52:40|23380.53
09:52:41|23378.26
09:52:42|23375.98
09:52:42|23375.71
09:52:43|23377.64
09:52:44|23375.95
09:52:46|23376.43
09:52:47|23375.62
09:52:47|23378.75
09:52:48|23378.79
09:52:50|23379.47
09:52:50|23378.9
09:52:53|23379.56
09:52:53|23379.44
09:52:54|23379.77
09:52:55|23379.8
09:52:56|23378.35
09:52:57|23381.42
09:52:58|23380.16
09:52:59|23379.39
09:53:00|23379.26
09:53:01|23381.76
09:53:02|23380.79
09:53:03|23384.54
09:53:04|23383.46
09:53:06|23388.
09:53:07|23388.63
09:53:08|23387.05
09:53:09|23392.79
09:53:10|23391.1
09:53:11|23391.94
09:53:12|23393.31
09:53:13|23393.14
09:53:14|23391.81
09:53:15|23394.33
09:53:16|23390.43
09:53:17|23390.5
09:53:18|23390.5
09:53:20|23390.59
09:53:21|23389.28
09:53:22|23385.12
09:53:24|23390.05
09:53:25|23391.56
09:53:25|23391.8
09:53:27|23393.3
09:53:28|23392.71
09:53:29|23393.78
09:53:30|23396.26
09:53:31|23397.05
09:53:32|23395.95
09:53:34|23394.79
09:53:35|23395.86
09:53:35|23394.16
09:53:36|23396.33
09:53:37|23385.68
09:53:39|23388.57
09:53:40|23388.54
09:53:41|23391.02
09:53:42|23389.61
09:53:43|23396.52
09:53:44|23393.59
09:53:45|23393.55
09:53:46|23392.51
09:53:48|23393.19
09:53:48|23384.8
09:53:49|23387.8
09:53:51|23387.37
09:53:52|23387.2
09:53:54|23384.46
09:53:54|23384.8
09:53:55|23384.6
09:53:57|23383.75
09:53:57|23383.02
09:53:58|23384.26
09:53:59|23384.
09:54:01|23384.38
09:54:02|23384.3
09:54:03|23383.08
09:54:04|23377.84
09:54:05|23377.85
09:54:06|23377.
09:54:07|23378.
09:54:08|23374.53
09:54:09|23374.03
09:54:11|23376.76
09:54:11|23375.94
09:54:12|23376.39
09:54:13|23375.08
09:54:15|23375.66
09:54:15|23376.09
09:54:16|23374.54
09:54:18|23375.62
09:54:19|23374.88
09:54:20|23375.96
09:54:21|23374.78
09:54:22|23375.47
09:54:23|23376.49
09:54:24|23375.05
09:54:25|23376.55
09:54:26|23378.9
09:54:27|23378.89
09:54:28|23378.03
09:54:29|23378.26
09:54:30|23377.99
09:54:31|23377.74
09:54:32|23378.34
09:54:33|23377.17
09:54:34|23377.43
09:54:35|23376.77
09:54:36|23379.5
09:54:37|23379.94
09:54:38|23377.65
09:54:39|23377.96
09:54:40|23378.37
09:54:41|23376.62
09:54:42|23377.12
09:54:43|23377.17
09:54:44|23378.21
09:54:45|23378.22
09:54:46|23377.43
09:54:47|23377.9
09:54:48|23375.94
09:54:49|23376.53
09:54:50|23375.94
09:54:51|23376.97
09:54:53|23376.65
09:54:53|23377.02
09:54:54|23375.46
09:54:55|23377.07
09:54:57|23375.97
09:54:57|23377.1
09:54:59|23377.16
09:54:59|23377.88
09:55:01|23377.75
09:55:02|23377.62
09:55:03|23377.72
09:55:04|23378.21
09:55:05|23378.25
09:55:06|23375.59
09:55:07|23366.87
09:55:08|23366.11
09:55:09|23368.7
09:55:10|23368.79
09:55:12|23366.69
09:55:12|23369.02
09:55:14|23371.86
09:55:15|23370.67
09:55:15|23367.7
09:55:16|23371.06
09:55:18|23371.05
09:55:19|23371.5
09:55:21|23373.18
09:55:22|23372.1
09:55:23|23372.2
09:55:25|23372.77
09:55:25|23372.16
09:55:27|23371.18
09:55:28|23373.12
09:55:29|23372.89
09:55:30|23373.48
09:55:31|23374.04
09:55:32|23372.28
09:55:33|23371.68
09:55:34|23372.71
09:55:35|23375.26
09:55:36|23374.71
09:55:37|23374.97
09:55:39|23373.5
09:55:39|23373.64
09:55:40|23373.65
09:55:41|23374.53
09:55:42|23374.88
09:55:44|23375.26
09:55:45|23373.02
09:55:46|23373.72
09:55:47|23373.52
09:55:49|23371.69
09:55:49|23374.42
09:55:50|23379.54
09:55:52|23377.79
09:55:53|23377.1
09:55:53|23377.5
09:55:55|23378.79
09:55:55|23377.45
09:55:57|23378.37
09:55:58|23378.99
09:55:59|23378.85
09:55:59|23378.5
09:56:01|23377.75
09:56:02|23377.49
09:56:03|23375.94
09:56:04|23373.61
09:56:04|23374.19
09:56:07|23376.9
09:56:07|23376.03
09:56:08|23376.55
09:56:09|23376.72
09:56:11|23375.1
09:56:12|23374.74
09:56:13|23373.4
09:56:14|23372.2
09:56:15|23373.5
09:56:16|23370.15
09:56:17|23371.02
09:56:19|23370.
09:56:19|23368.95
09:56:20|23369.92
09:56:21|23369.44
09:56:22|23371.71
09:56:24|23368.23
09:56:26|23372.88
09:56:27|23372.29
09:56:27|23371.67
09:56:28|23373.86
09:56:31|23375.88
09:56:32|23375.61
09:56:33|23375.48
09:56:33|23372.68
09:56:34|23372.37
09:56:36|23370.19
09:56:36|23373.08
09:56:37|23374.09
09:56:39|23374.29
09:56:40|23373.47
09:56:41|23374.52
09:56:42|23373.43
09:56:43|23374.02
09:56:44|23371.99
09:56:45|23377.69
09:56:46|23378.8
09:56:47|23378.22
09:56:48|23380.98
09:56:49|23379.41
09:56:49|23380.32
09:56:51|23380.96
09:56:52|23380.64
09:56:53|23380.6
09:56:54|23380.69
09:56:55|23381.05
09:56:55|23381.22
09:56:57|23381.33
09:56:58|23380.84
09:57:00|23381.42
09:57:00|23381.96
09:57:02|23372.5
09:57:03|23368.97
09:57:04|23369.32
09:57:05|23366.
09:57:05|23366.
09:57:08|23368.43
09:57:09|23368.43
09:57:10|23367.94
09:57:11|23364.52
09:57:12|23364.28
09:57:13|23367.14
09:57:14|23367.04
09:57:14|23366.68
09:57:16|23368.
09:57:18|23368.5
09:57:19|23365.52
09:57:19|23366.6
09:57:21|23367.49
09:57:21|23369.49
09:57:23|23367.12
09:57:24|23368.14
09:57:26|23369.11
09:57:27|23368.83
09:57:28|23370.26
09:57:28|23369.72
09:57:29|23368.44
09:57:31|23366.68
09:57:32|23366.46
09:57:34|23367.69
09:57:35|23365.57
09:57:36|23367.27
09:57:37|23367.2
09:57:38|23367.57
09:57:39|23368.42
09:57:40|23366.8
09:57:41|23365.84
09:57:43|23366.32
09:57:43|23366.26
09:57:44|23366.77
09:57:45|23367.61
09:57:46|23367.35
09:57:47|23365.6
09:57:48|23366.17
09:57:49|23366.06
09:57:50|23363.74
09:57:51|23363.79
09:57:52|23365.14
09:57:54|23364.57
09:57:55|23364.18
09:57:56|23357.12
09:57:58|23360.08
09:57:58|23360.
09:57:59|23359.05
09:58:00|23356.88
09:58:01|23362.34
09:58:02|23363.14
09:58:03|23361.38
09:58:04|23362.11
09:58:05|23361.91
09:58:07|23363.05
09:58:09|23363.71
09:58:09|23363.65
09:58:10|23360.8
09:58:11|23364.01
09:58:12|23370.04
09:58:14|23368.74
09:58:14|23368.11
09:58:16|23368.57
09:58:17|23369.26
09:58:17|23369.36
09:58:19|23369.84
09:58:20|23369.93
09:58:22|23370.26
09:58:22|23370.01
09:58:23|23371.93
09:58:25|23375.13
09:58:27|23376.88
09:58:27|23376.57
09:58:28|23379.48
09:58:30|23377.38
09:58:31|23378.94
09:58:32|23377.16
09:58:32|23376.29
09:58:34|23376.8
09:58:34|23376.09
09:58:35|23376.87
09:58:36|23379.78
09:58:37|23376.91
09:58:39|23376.91
09:58:40|23378.27
09:58:41|23376.89
09:58:42|23378.72
09:58:43|23379.
09:58:44|23377.63
09:58:46|23382.92
09:58:47|23383.01
09:58:47|23383.71
09:58:49|23384.2
09:58:50|23384.25
09:58:50|23387.16
09:58:52|23384.53
09:58:53|23386.1
09:58:54|23386.06
09:58:54|23385.71
09:58:55|23386.41
09:58:57|23385.3
09:58:58|23384.17
09:58:58|23381.96
09:59:01|23379.24
09:59:02|23377.48
09:59:03|23381.1
09:59:05|23380.4
09:59:05|23380.06
09:59:07|23379.32
09:59:08|23380.77
09:59:09|23379.17
09:59:10|23377.58
09:59:11|23380.16
09:59:12|23382.76
09:59:13|23382.59
09:59:14|23381.26
09:59:15|23382.84
09:59:16|23382.04
09:59:17|23381.48
09:59:18|23382.18
09:59:20|23382.63
09:59:20|23382.87
09:59:21|23383.25
09:59:22|23382.11
09:59:23|23382.6
09:59:24|23382.11
09:59:26|23391.7
09:59:27|23389.37
09:59:28|23388.75
09:59:30|23388.64
09:59:30|23387.92
09:59:31|23384.37
09:59:32|23382.55
09:59:33|23383.95
09:59:34|23384.9
09:59:36|23383.88
09:59:38|23385.36
09:59:38|23384.46
09:59:39|23385.31
09:59:40|23385.93
09:59:42|23386.19
09:59:42|23384.71
09:59:43|23383.33
09:59:44|23380.59
09:59:45|23382.51
09:59:46|23384.48
09:59:47|23383.95
09:59:48|23384.67
09:59:49|23383.58
09:59:50|23384.85
09:59:51|23385.8
09:59:52|23385.08
09:59:53|23385.7
09:59:54|23385.62
09:59:55|23385.86
09:59:56|23386.03
09:59:57|23385.57
09:59:58|23385.24
09:59:59|23385.86
10:00:00|23383.55
10:00:02|23389.92
10:00:03|23388.29
10:00:03|23389.55
10:00:06|23389.4
10:00:06|23388.52
10:00:07|23388.98
10:00:08|23388.94
10:00:10|23389.57
10:00:11|23391.79
10:00:12|23390.84
10:00:13|23389.21
10:00:14|23389.
10:00:14|23389.66
10:00:16|23390.97
10:00:16|23391.45
10:00:18|23391.47
10:00:19|23390.91
10:00:20|23391.72
10:00:21|23390.87
10:00:22|23391.15
10:00:23|23392.15
10:00:24|23391.45
10:00:25|23390.48
10:00:27|23390.46
10:00:27|23392.15
10:00:29|23393.9
10:00:30|23393.9
10:00:31|23393.9
10:00:33|23392.88
10:00:34|23394.36
10:00:34|23389.75
10:00:35|23391.25
10:00:36|23391.99
10:00:37|23390.59
10:00:39|23389.6
10:00:39|23391.58
10:00:41|23391.98
10:00:43|23391.96
10:00:43|23393.97
10:00:44|23392.63
10:00:45|23392.63
10:00:46|23393.71
10:00:47|23393.72
10:00:48|23390.2
10:00:49|23391.55
10:00:50|23391.84
10:00:51|23391.07
10:00:52|23391.55
10:00:54|23390.11
10:00:55|23391.54
10:00:56|23390.01
10:00:57|23391.32
10:00:58|23391.81
10:00:59|23392.64
10:01:00|23391.53
10:01:01|23390.5
10:01:02|23389.18
10:01:03|23392.04
10:01:04|23390.58
10:01:05|23391.07
10:01:06|23391.06
10:01:07|23389.97
10:01:08|23389.45
10:01:09|23388.86
10:01:10|23389.7
10:01:11|23386.52
10:01:12|23384.47
10:01:13|23386.18
10:01:14|23389.71
10:01:15|23388.79
10:01:16|23389.96
10:01:17|23388.15
10:01:18|23388.73
10:01:19|23388.98
10:01:20|23389.99
10:01:21|23388.15
10:01:22|23387.73
10:01:23|23387.58
10:01:24|23389.99
10:01:25|23392.
10:01:26|23390.14
10:01:27|23389.37
10:01:29|23390.72
10:01:29|23389.59
10:01:30|23389.61
10:01:31|23390.27
10:01:32|23389.98
10:01:33|23388.98
10:01:34|23387.88
10:01:35|23388.36
10:01:37|23388.31
10:01:38|23389.64
10:01:38|23389.03
10:01:40|23388.99
10:01:41|23378.7
10:01:42|23380.88
10:01:43|23381.67
10:01:43|23381.7
10:01:45|23380.39
10:01:46|23383.48
10:01:47|23383.25
10:01:48|23383.25
10:01:49|23389.13
10:01:50|23389.32
10:01:50|23391.15
10:01:52|23390.18
10:01:53|23388.02
10:01:54|23388.09
10:01:55|23388.93
10:01:56|23389.68
10:01:57|23377.13
10:01:58|23386.08
10:01:59|23388.26
10:02:00|23386.83
10:02:00|23383.38
10:02:02|23383.94
10:02:02|23387.97
10:02:04|23386.31
10:02:05|23386.31
10:02:06|23385.
10:02:07|23386.31
10:02:07|23386.31
10:02:08|23386.97
10:02:09|23387.13
10:02:11|23386.83
10:02:11|23387.57
10:02:12|23385.84
10:02:14|23387.71
10:02:15|23387.89
10:02:16|23388.14
10:02:16|23390.76
10:02:18|23388.57
10:02:19|23390.94
10:02:19|23389.34
10:02:20|23388.97
10:02:22|23391.14
10:02:23|23390.44
10:02:24|23399.04
10:02:24|23395.71
10:02:26|23395.88
10:02:27|23393.68
10:02:28|23393.09
10:02:28|23395.3
10:02:31|23396.41
10:02:31|23395.
10:02:32|23393.98
10:02:33|23394.22
10:02:34|23393.95
10:02:35|23394.5
10:02:36|23394.99
10:02:37|23393.75
10:02:38|23394.04
10:02:39|23394.73
10:02:41|23395.77
10:02:42|23396.45
10:02:44|23394.72
10:02:44|23396.03
10:02:45|23395.61
10:02:46|23395.46
10:02:47|23394.95
10:02:48|23395.84
10:02:49|23396.68
10:02:50|23396.06
10:02:51|23392.72
10:02:52|23392.72
10:02:53|23392.46
10:02:54|23391.32
10:02:55|23391.98
10:02:57|23388.38
10:02:58|23389.78
10:02:59|23386.01
10:03:00|23384.32
10:03:02|23376.15
10:03:03|23375.46
10:03:03|23376.55
10:03:05|23375.39
10:03:05|23376.8
10:03:06|23377.73
10:03:08|23376.54
10:03:09|23378.92
10:03:09|23383.98
10:03:10|23383.21
10:03:11|23382.36
10:03:13|23385.84
10:03:14|23385.65
10:03:14|23386.15
10:03:16|23387.02
10:03:17|23385.27
10:03:18|23382.27
10:03:19|23382.45
10:03:20|23383.26
10:03:21|23383.62
10:03:22|23382.37
10:03:23|23386.02
10:03:24|23385.86
10:03:25|23386.42
10:03:26|23386.42
10:03:27|23386.9
10:03:28|23388.36
10:03:30|23386.04
10:03:31|23384.53
10:03:32|23384.81
10:03:33|23385.61
10:03:35|23384.48
10:03:35|23385.95
10:03:37|23386.75
10:03:38|23384.72
10:03:38|23382.73
10:03:40|23385.
10:03:41|23385.28
10:03:42|23386.
10:03:43|23385.69
10:03:43|23385.7
10:03:44|23385.68
10:03:45|23386.9
10:03:47|23386.96
10:03:47|23386.07
10:03:49|23386.31
10:03:50|23385.71
10:03:50|23385.31
10:03:51|23385.19
10:03:53|23384.88
10:03:54|23386.23
10:03:55|23380.02
10:03:56|23383.04
10:03:57|23384.19
10:03:58|23385.9
10:03:59|23385.18
10:04:01|23385.68
10:04:01|23384.61
10:04:02|23384.99
10:04:03|23385.64
10:04:05|23382.09
10:04:06|23382.81
10:04:07|23383.87
10:04:08|23384.14
10:04:09|23384.97
10:04:10|23386.3
10:04:11|23387.74
10:04:12|23386.19
10:04:14|23386.1
10:04:15|23386.03
10:04:16|23386.57
10:04:16|23385.2
10:04:18|23385.69
10:04:19|23384.48
10:04:20|23385.09
10:04:21|23385.79
10:04:22|23385.15
10:04:23|23384.12
10:04:24|23383.88
10:04:25|23384.11
10:04:26|23385.72
10:04:27|23384.4
10:04:28|23383.94
10:04:29|23382.83
10:04:30|23383.31
10:04:31|23377.62
10:04:32|23379.41
10:04:33|23379.1
10:04:34|23380.21
10:04:35|23379.61
10:04:36|23378.39
10:04:37|23378.06
10:04:39|23376.55
10:04:40|23377.07
10:04:40|23375.98
10:04:41|23378.34
10:04:43|23381.43
10:04:44|23381.31
10:04:45|23377.66
10:04:46|23379.66
10:04:47|23378.1
10:04:48|23376.2
10:04:49|23379.73
10:04:50|23377.46
10:04:52|23378.98
10:04:53|23378.08
10:04:53|23377.03
10:04:55|23376.12
10:04:55|23377.72
10:04:57|23377.6
10:04:57|23379.21
10:04:59|23379.59
10:04:59|23379.32
10:05:00|23380.54
10:05:01|23381.1
10:05:02|23379.74
10:05:04|23379.75
10:05:04|23379.46
10:05:05|23378.99
10:05:07|23377.84
10:05:07|23378.84
10:05:08|23378.15
10:05:09|23377.77
10:05:11|23378.13
10:05:12|23377.22
10:05:12|23377.22
10:05:13|23376.43
10:05:15|23377.64
10:05:15|23376.36
10:05:17|23376.71
10:05:18|23376.83
10:05:18|23375.27
10:05:19|23370.57
10:05:20|23372.18
10:05:21|23372.13
10:05:22|23373.84
10:05:23|23373.08
10:05:25|23373.11
10:05:26|23372.39
10:05:26|23371.38
10:05:27|23370.27
10:05:28|23372.69
10:05:29|23374.27
10:05:30|23373.28
10:05:32|23372.37
10:05:34|23373.72
10:05:36|23372.03
10:05:36|23371.4
10:05:37|23370.23
10:05:38|23370.22
10:05:40|23375.09
10:05:41|23374.11
10:05:42|23375.75
10:05:43|23375.18
10:05:44|23374.28
10:05:45|23373.87
10:05:46|23375.14
10:05:47|23373.11
10:05:49|23373.7
10:05:50|23374.73
10:05:51|23372.99
10:05:52|23374.81
10:05:53|23374.69
10:05:53|23374.97
10:05:54|23374.43
10:05:55|23373.19
10:05:57|23372.38
10:05:57|23373.73
10:05:59|23374.06
10:06:00|23372.14
10:06:01|23372.13
10:06:02|23371.58
10:06:03|23372.12
10:06:04|23371.17
10:06:05|23374.73
10:06:06|23371.72
10:06:07|23372.14
10:06:08|23367.96
10:06:09|23368.63
10:06:10|23370.58
10:06:11|23368.22
10:06:13|23369.55
10:06:14|23370.15
10:06:15|23369.6
10:06:16|23371.97
10:06:17|23371.45
10:06:18|23372.15
10:06:19|23372.38
10:06:20|23372.78
10:06:21|23372.72
10:06:22|23371.11
10:06:24|23370.46
10:06:25|23370.4
10:06:25|23369.6
10:06:26|23368.66
10:06:28|23365.01
10:06:29|23367.85
10:06:30|23369.65
10:06:31|23366.11
10:06:33|23366.48
10:06:34|23368.18
10:06:35|23367.49
10:06:36|23368.78
10:06:38|23368.54
10:06:38|23368.67
10:06:40|23368.25
10:06:40|23370.97
10:06:42|23371.49
10:06:43|23370.6
10:06:44|23368.6
10:06:44|23366.22
10:06:45|23366.59
10:06:46|23364.62
10:06:47|23365.8
10:06:49|23364.84
10:06:50|23364.3
10:06:51|23364.35
10:06:52|23362.92
10:06:53|23363.62
10:06:54|23363.67
10:06:55|23361.98
10:06:57|23363.28
10:06:57|23364.46
10:06:58|23363.27
10:06:59|23363.28
10:07:01|23366.22
10:07:01|23362.34
10:07:03|23354.47
10:07:04|23353.79
10:07:05|23354.83
10:07:06|23354.11
10:07:07|23355.08
10:07:08|23357.14
10:07:09|23355.22
10:07:11|23355.86
10:07:12|23354.67
10:07:13|23355.53
10:07:14|23356.31
10:07:15|23356.32
10:07:17|23354.34
10:07:17|23353.66
10:07:18|23353.02
10:07:20|23353.34
10:07:21|23353.49
10:07:21|23353.
10:07:22|23355.54
10:07:23|23353.01
10:07:24|23353.71
10:07:25|23354.29
10:07:26|23353.3
10:07:28|23352.86
10:07:29|23354.27
10:07:29|23352.95
10:07:30|23353.72
10:07:31|23354.27
10:07:32|23353.91
10:07:34|23353.91
10:07:35|23353.97
10:07:35|23354.58
10:07:36|23352.34
10:07:37|23352.28
10:07:39|23352.51
10:07:40|23353.46
10:07:42|23353.46
10:07:43|23353.7
10:07:44|23353.32
10:07:44|23352.87
10:07:46|23356.12
10:07:47|23359.15
10:07:48|23356.49
10:07:49|23358.06
10:07:50|23360.
10:07:51|23359.38
10:07:52|23359.05
10:07:53|23357.12
10:07:54|23359.39
10:07:55|23359.57
10:07:56|23359.57
10:07:57|23357.64
10:07:58|23358.07
10:07:59|23358.28
10:08:00|23359.03
10:08:01|23360.16
10:08:02|23359.22
10:08:03|23364.95
10:08:04|23362.14
10:08:05|23362.25
10:08:07|23365.36
10:08:08|23364.76
10:08:08|23364.47
10:08:09|23365.38
10:08:10|23365.36
10:08:12|23368.51
10:08:13|23370.99
10:08:14|23370.54
10:08:15|23369.62
10:08:16|23372.07
10:08:18|23372.89
10:08:19|23370.64
10:08:20|23371.31
10:08:20|23371.88
10:08:21|23369.3
10:08:23|23370.
10:08:24|23369.99
10:08:24|23370.81
10:08:26|23370.27
10:08:26|23369.74
10:08:28|23370.98
10:08:29|23372.94
10:08:30|23373.8
10:08:30|23377.88
10:08:32|23378.74
10:08:32|23378.69
10:08:34|23377.93
10:08:35|23379.
10:08:37|23378.64
10:08:38|23379.67
10:08:39|23379.16
10:08:40|23380.84
10:08:40|23380.
10:08:41|23379.54
10:08:43|23384.24
10:08:45|23383.03
10:08:46|23383.67
10:08:47|23384.07
10:08:48|23387.11
10:08:49|23386.93
10:08:50|23390.53
10:08:52|23390.89
10:08:52|23388.52
10:08:53|23390.25
10:08:54|23390.94
10:08:55|23391.46
10:08:56|23390.91
10:08:58|23390.45
10:08:59|23390.
10:08:59|23390.2
10:09:01|23389.03
10:09:02|23390.2
10:09:03|23389.44
10:09:05|23385.79
10:09:05|23386.9
10:09:06|23386.99
10:09:07|23386.56
10:09:09|23387.45
10:09:09|23389.
10:09:10|23388.65
10:09:11|23387.82
10:09:12|23388.95
10:09:14|23388.66
10:09:14|23388.71
10:09:15|23388.29
10:09:17|23388.14
10:09:18|23388.
10:09:19|23388.07
10:09:21|23388.07
10:09:21|23387.01
10:09:22|23389.29
10:09:23|23389.43
10:09:24|23389.1
10:09:25|23389.42
10:09:27|23387.56
10:09:27|23389.51
10:09:28|23388.08
10:09:30|23388.78
10:09:30|23388.78
10:09:31|23388.75
10:09:33|23390.59
10:09:34|23390.44
10:09:35|23389.8
10:09:36|23389.
10:09:38|23389.76
10:09:39|23390.78
10:09:40|23391.63
10:09:41|23390.48
10:09:42|23392.04
10:09:43|23390.13
10:09:44|23390.11
10:09:45|23389.49
10:09:47|23388.31
10:09:48|23388.3
10:09:48|23388.3
10:09:49|23387.31
10:09:51|23388.14
10:09:52|23387.91
10:09:53|23387.17
10:09:54|23387.17
10:09:55|23387.6
10:09:56|23387.59
10:09:57|23389.51
10:09:58|23389.29
10:09:59|23387.6
10:10:00|23388.12
10:10:01|23388.23
10:10:02|23388.12
10:10:03|23386.15
10:10:04|23385.74
10:10:05|23388.14
10:10:06|23388.4
10:10:07|23387.56
10:10:09|23387.05
10:10:10|23386.86
10:10:10|23388.01
10:10:11|23386.62
10:10:12|23387.95
10:10:13|23385.71
10:10:14|23384.7
10:10:15|23385.84
10:10:17|23386.62
10:10:17|23384.08
10:10:19|23385.74
10:10:20|23387.52
10:10:22|23387.42
10:10:22|23388.43
10:10:23|23385.87
10:10:24|23387.89
10:10:25|23388.37
10:10:27|23387.
10:10:27|23388.07
10:10:28|23388.25
10:10:29|23387.96
10:10:31|23387.93
10:10:31|23388.25
10:10:32|23387.46
10:10:34|23388.19
10:10:35|23388.24
10:10:37|23387.93
10:10:38|23386.57
10:10:38|23388.12
10:10:39|23389.19
10:10:41|23390.72
10:10:42|23390.22
10:10:43|23391.89
10:10:44|23404.02
10:10:45|23406.43
10:10:47|23394.58
10:10:48|23396.15
10:10:48|23402.61
10:10:50|23397.46
10:10:50|23405.26
10:10:52|23404.07
10:10:53|23404.11
10:10:53|23405.63
10:10:54|23401.51
10:10:55|23403.14
10:10:57|23406.09
10:10:58|23406.61
10:10:59|23407.35
10:10:59|23407.35
10:11:01|23407.
10:11:01|23409.7
10:11:03|23408.44
10:11:04|23407.03
10:11:04|23407.37
10:11:05|23407.21
10:11:07|23405.18
10:11:08|23404.46
10:11:09|23399.86
10:11:09|23402.94
10:11:10|23404.24
10:11:11|23404.36
10:11:12|23406.38
10:11:13|23405.8
10:11:15|23407.85
10:11:15|23406.13
10:11:17|23405.73
10:11:18|23406.44
10:11:19|23406.43
10:11:20|23406.07
10:11:21|23406.51
10:11:22|23408.07
10:11:23|23408.03
10:11:24|23409.67
10:11:25|23410.02
10:11:26|23410.69
10:11:27|23409.52
10:11:28|23409.52
10:11:29|23411.09
10:11:30|23410.67
10:11:31|23414.2
10:11:32|23416.04
10:11:33|23420.96
10:11:35|23433.06
10:11:36|23422.47
10:11:38|23410.21
10:11:39|23416.39
10:11:40|23413.14
10:11:42|23410.55
10:11:43|23410.61
10:11:45|23412.76
10:11:46|23410.73
10:11:46|23411.57
10:11:47|23413.99
10:11:49|23415.56
10:11:49|23415.51
10:11:50|23415.89
10:11:52|23414.41
10:11:52|23415.52
10:11:53|23420.08
10:11:55|23426.58
10:11:56|23423.16
10:11:57|23425.36
10:11:58|23421.24
10:11:59|23424.56
10:12:00|23423.76
10:12:01|23423.35
10:12:02|23423.17
10:12:03|23414.74
10:12:04|23415.75
10:12:05|23412.17
10:12:06|23413.92
10:12:07|23414.46
10:12:08|23414.22
10:12:09|23413.32
10:12:10|23410.11
10:12:11|23413.98
10:12:12|23415.11
10:12:13|23418.7
10:12:14|23416.66
10:12:16|23409.05
10:12:17|23409.83
10:12:17|23405.91
10:12:19|23401.54
10:12:19|23401.21
10:12:21|23401.12
10:12:21|23395.08
10:12:23|23398.61
10:12:24|23397.09
10:12:25|23396.74
10:12:27|23394.89
10:12:27|23392.02
10:12:29|23390.34
10:12:29|23390.36
10:12:31|23390.99
10:12:32|23395.91
10:12:33|23401.38
10:12:34|23400.95
10:12:35|23399.83
10:12:36|23398.85
10:12:38|23400.65
10:12:39|23402.24
10:12:41|23406.13
10:12:43|23402.7
10:12:44|23402.62
10:12:45|23402.62
10:12:46|23401.33
10:12:47|23402.16
10:12:48|23402.12
10:12:49|23396.24
10:12:51|23397.35
10:12:52|23396.77
10:12:54|23396.44
10:12:54|23401.73
10:12:56|23399.98
10:12:57|23399.34
10:12:59|23400.74
10:13:00|23402.26
10:13:01|23401.06
10:13:02|23401.73
10:13:03|23401.72
10:13:04|23401.55
10:13:05|23401.78
10:13:06|23402.54
10:13:07|23403.31
10:13:09|23403.46
10:13:09|23412.99
10:13:10|23415.97
10:13:12|23416.33
10:13:12|23416.85
10:13:13|23413.96
10:13:14|23415.35
10:13:15|23413.5
10:13:16|23415.97
10:13:17|23418.31
10:13:18|23420.06
10:13:19|23429.5
10:13:21|23424.37
10:13:22|23423.81
10:13:23|23422.43
10:13:24|23423.79
10:13:25|23426.
10:13:26|23423.8
10:13:27|23423.5
10:13:28|23423.89
10:13:29|23423.51
10:13:30|23423.83
10:13:31|23427.
10:13:32|23423.51
10:13:33|23426.23
10:13:34|23427.01
10:13:35|23425.65
10:13:36|23426.05
10:13:37|23424.34
10:13:38|23425.74
10:13:39|23427.06
10:13:40|23429.29
10:13:41|23425.99
10:13:42|23426.31
10:13:43|23425.97
10:13:44|23423.12
10:13:46|23417.5
10:13:46|23417.01
10:13:48|23415.8
10:13:48|23414.16
10:13:50|23417.35
10:13:50|23416.31
10:13:51|23417.4
10:13:53|23418.72
10:13:53|23418.72
10:13:54|23418.2
10:13:55|23422.44
10:13:57|23424.45
10:13:58|23427.98
10:13:58|23435.47
10:13:59|23435.62
10:14:01|23435.69
10:14:02|23430.35
10:14:03|23423.47
10:14:04|23422.52
10:14:05|23422.56
10:14:06|23422.13
10:14:07|23422.84
10:14:08|23422.36
10:14:09|23422.49
10:14:10|23424.03
10:14:11|23419.3
10:14:12|23419.88
10:14:13|23421.08
10:14:14|23424.36
10:14:15|23425.1
10:14:16|23427.24
10:14:17|23427.2
10:14:18|23426.59
10:14:19|23430.64
10:14:20|23432.46
10:14:21|23430.79
10:14:22|23431.35
10:14:24|23433.28
10:14:24|23433.33
10:14:25|23433.96
10:14:26|23433.43
10:14:27|23435.
10:14:29|23435.36
10:14:29|23437.57
10:14:30|23438.85
10:14:32|23438.16
10:14:33|23438.53
10:14:33|23438.67
10:14:35|23438.9
10:14:35|23438.57
10:14:36|23438.6
10:14:37|23436.92
10:14:39|23437.88
10:14:39|23436.94
10:14:41|23436.9
10:14:42|23436.53
10:14:44|23434.62
10:14:45|23436.86
10:14:46|23436.72
10:14:48|23436.95
10:14:49|23436.68
10:14:50|23435.72
10:14:50|23436.39
10:14:52|23436.29
10:14:53|23437.51
10:14:54|23437.56
10:14:55|23436.
10:14:56|23430.84
10:14:58|23430.12
10:14:59|23431.8
10:15:00|23429.26
10:15:02|23428.8
10:15:02|23427.18
10:15:03|23429.01
10:15:05|23428.7
10:15:06|23431.53
10:15:07|23432.99
10:15:08|23433.08
10:15:09|23435.67
10:15:10|23435.15
10:15:11|23432.19
10:15:12|23433.94
10:15:14|23431.57
10:15:15|23431.87
10:15:16|23432.03
10:15:17|23433.59
10:15:18|23430.84
10:15:19|23432.06
10:15:20|23430.25
10:15:22|23430.51
10:15:23|23431.77
10:15:23|23431.41
10:15:24|23432.66
10:15:26|23431.65
10:15:27|23430.01
10:15:28|23431.24
10:15:29|23432.11
10:15:30|23432.36
10:15:31|23432.28
10:15:32|23432.52
10:15:33|23432.6
10:15:34|23431.39
10:15:35|23433.49
10:15:36|23432.58
10:15:37|23434.26
10:15:39|23434.33
10:15:39|23434.78
10:15:41|23434.64
10:15:42|23434.79
10:15:43|23434.59
10:15:45|23430.3
10:15:45|23432.43
10:15:47|23431.62
10:15:48|23430.
10:15:49|23429.97
10:15:51|23418.65
10:15:52|23417.59
10:15:53|23418.85
10:15:54|23424.13
10:15:54|23426.1
10:15:55|23427.04
10:15:56|23426.91
10:15:58|23426.82
10:15:59|23428.19
10:16:01|23426.58
10:16:01|23428.83
10:16:02|23426.77
10:16:03|23428.9
10:16:05|23428.78
10:16:05|23431.92
10:16:06|23431.45
10:16:08|23428.99
10:16:09|23428.4
10:16:10|23430.14
10:16:11|23429.71
10:16:13|23429.09
10:16:13|23429.4
10:16:14|23428.4
10:16:16|23427.51
10:16:17|23429.38
10:16:18|23429.62
10:16:19|23429.26
10:16:20|23427.31
10:16:21|23431.25
10:16:23|23427.1
10:16:23|23426.57
10:16:24|23427.99
10:16:26|23427.3
10:16:26|23423.66
10:16:27|23423.
10:16:28|23420.12
10:16:30|23420.33
10:16:30|23418.38
10:16:31|23418.22
10:16:32|23420.15
10:16:34|23419.29
10:16:34|23416.
10:16:36|23417.5
10:16:36|23417.78
10:16:37|23418.21
10:16:39|23422.51
10:16:39|23421.8
10:16:40|23422.27
10:16:42|23422.08
10:16:44|23423.44
10:16:45|23426.6
10:16:46|23425.49
10:16:47|23423.52
10:16:49|23423.51
10:16:49|23427.24
10:16:52|23424.01
10:16:52|23425.77
10:16:53|23425.48
10:16:54|23426.62
10:16:55|23422.54
10:16:56|23421.72
10:16:57|23411.24
10:16:58|23410.94
10:17:00|23408.82
10:17:01|23408.53
10:17:01|23413.06
10:17:03|23412.05
10:17:04|23419.92
10:17:06|23419.33
10:17:06|23426.
10:17:07|23426.85
10:17:08|23426.4
10:17:09|23425.25
10:17:10|23421.66
10:17:11|23424.16
10:17:12|23422.88
10:17:13|23420.65
10:17:14|23421.14
10:17:16|23416.42
10:17:17|23414.13
10:17:19|23411.4
10:17:19|23411.41
10:17:20|23409.96
10:17:21|23409.17
10:17:23|23407.5
10:17:24|23408.24
10:17:25|23406.83
10:17:27|23406.1
10:17:28|23408.13
10:17:29|23406.44
10:17:30|23405.1
10:17:30|23404.15
10:17:32|23402.49
10:17:32|23401.55
10:17:34|23400.5
10:17:35|23403.7
10:17:36|23402.11
10:17:37|23403.2
10:17:38|23401.96
10:17:39|23403.25
10:17:40|23403.81
10:17:41|23402.92
10:17:43|23402.92
10:17:44|23403.02
10:17:44|23402.84
10:17:46|23400.58
10:17:48|23402.97
10:17:49|23402.77
10:17:50|23400.6
10:17:51|23402.74
10:17:52|23400.31
10:17:53|23403.72
10:17:54|23401.4
10:17:55|23402.76
10:17:57|23401.55
10:17:58|23400.12
10:17:58|23397.59
10:17:59|23397.59
10:18:00|23394.23
10:18:02|23394.68
10:18:02|23395.75
10:18:04|23392.59
10:18:04|23395.5
10:18:05|23397.9
10:18:06|23397.62
10:18:08|23404.82
10:18:08|23406.96
10:18:09|23405.7
10:18:10|23405.86
10:18:12|23408.53
10:18:13|23406.59
10:18:14|23404.64
10:18:15|23408.51
10:18:16|23405.91
10:18:17|23405.53
10:18:18|23405.17
10:18:19|23403.24
10:18:20|23402.3
10:18:21|23403.45
10:18:22|23404.74
10:18:24|23407.81
10:18:24|23406.78
10:18:25|23410.
10:18:26|23411.74
10:18:28|23410.28
10:18:29|23411.21
10:18:30|23414.37
10:18:31|23413.27
10:18:32|23414.65
10:18:33|23414.63
10:18:34|23416.27
10:18:35|23416.36
10:18:36|23418.16
10:18:37|23416.77
10:18:38|23415.78
10:18:39|23412.71
10:18:40|23412.97
10:18:41|23416.86
10:18:42|23416.17
10:18:43|23415.57
10:18:44|23420.35
10:18:46|23418.46
10:18:47|23416.42
10:18:47|23412.5
10:18:48|23416.2
10:18:50|23416.27
10:18:51|23413.81
10:18:52|23415.65
10:18:53|23416.3
10:18:54|23413.96
10:18:56|23416.18
10:18:56|23417.07
10:18:58|23416.13
10:18:59|23416.21
10:19:00|23413.21
10:19:01|23413.69
10:19:01|23415.59
10:19:03|23419.26
10:19:04|23416.9
10:19:06|23418.67
10:19:06|23415.28
10:19:07|23417.48
10:19:08|23413.34
10:19:10|23415.22
10:19:10|23414.97
10:19:11|23414.72
10:19:13|23415.5
10:19:14|23414.25
10:19:16|23414.22
10:19:16|23413.19
10:19:17|23414.37
10:19:18|23414.58
10:19:19|23414.06
10:19:21|23416.38
10:19:23|23416.74
10:19:23|23418.01
10:19:25|23415.96
10:19:26|23414.62
10:19:27|23414.18
10:19:29|23413.78
10:19:29|23414.09
10:19:31|23413.23
10:19:32|23413.76
10:19:33|23413.24
10:19:34|23411.68
10:19:35|23412.69
10:19:36|23412.82
10:19:37|23412.81
10:19:38|23404.03
10:19:39|23407.03
10:19:40|23409.02
10:19:41|23408.66
10:19:42|23406.66
10:19:43|23408.18
10:19:45|23407.07
10:19:46|23406.46
10:19:47|23407.79
10:19:49|23408.72
10:19:50|23404.71
10:19:50|23406.06
10:19:52|23406.31
10:19:53|23404.43
10:19:54|23404.08
10:19:55|23403.39
10:19:56|23404.81
10:19:57|23407.32
10:19:58|23405.66
10:19:59|23408.26
10:20:00|23408.69
10:20:01|23408.15
10:20:02|23408.66
10:20:03|23408.03
10:20:05|23408.09
10:20:06|23407.96
10:20:07|23407.96
10:20:08|23407.42
10:20:09|23410.96
10:20:11|23412.24
10:20:11|23414.21
10:20:12|23411.51
10:20:13|23412.26
10:20:15|23411.91
10:20:15|23413.44
10:20:16|23412.24
10:20:18|23411.93
10:20:18|23410.82
10:20:20|23411.93
10:20:20|23415.21
10:20:22|23413.77
10:20:22|23412.21
10:20:24|23413.
10:20:24|23413.16
10:20:26|23412.87
10:20:27|23413.14
10:20:28|23414.07
10:20:29|23414.38
10:20:30|23414.66
10:20:31|23414.06
10:20:32|23414.03
10:20:33|23413.09
10:20:34|23413.75
10:20:35|23413.33
10:20:36|23408.44
10:20:37|23408.72
10:20:38|23408.74
10:20:40|23408.86
10:20:40|23406.55
10:20:41|23407.17
10:20:42|23407.62
10:20:43|23408.9
10:20:44|23407.93
10:20:46|23409.85
10:20:48|23411.04
10:20:49|23416.99
10:20:49|23417.1
10:20:51|23416.13
10:20:51|23417.32
10:20:52|23416.
10:20:53|23415.01
10:20:55|23418.
10:20:56|23417.13
10:20:57|23416.29
10:20:58|23416.28
10:21:00|23418.7
10:21:01|23419.69
10:21:02|23418.42
10:21:03|23418.67
10:21:04|23420.79
10:21:05|23418.28
10:21:06|23419.55
10:21:07|23416.27
10:21:08|23407.97
10:21:09|23408.71
10:21:10|23408.49
10:21:11|23408.81
10:21:12|23409.49
10:21:14|23410.
10:21:15|23409.46
10:21:16|23406.62
10:21:17|23406.11
10:21:18|23408.27
10:21:18|23408.88
10:21:19|23408.01
10:21:21|23408.1
10:21:22|23408.33
10:21:22|23407.16
10:21:23|23408.39
10:21:25|23407.72
10:21:26|23410.32
10:21:27|23408.29
10:21:28|23407.06
10:21:29|23408.34
10:21:31|23409.47
10:21:31|23408.16
10:21:33|23409.14
10:21:34|23407.47
10:21:34|23407.96
10:21:36|23407.95
10:21:37|23407.23
10:21:38|23406.01
10:21:39|23405.23
10:21:40|23422.05
10:21:41|23426.42
10:21:42|23421.09
10:21:43|23422.29
10:21:44|23419.59
10:21:45|23414.72
10:21:46|23415.56
10:21:47|23410.57
10:21:48|23411.99
10:21:49|23408.56
10:21:50|23407.94
10:21:52|23412.53
10:21:52|23408.88
10:21:54|23410.89
10:21:56|23411.62
10:21:57|23412.27
10:21:58|23411.93
10:21:59|23412.5
10:22:01|23409.16
10:22:01|23409.94
10:22:03|23408.17
10:22:03|23409.75
10:22:05|23409.27
10:22:06|23409.17
10:22:07|23409.83
10:22:08|23408.63
10:22:10|23409.3
10:22:11|23411.7
10:22:12|23410.47
10:22:13|23409.97
10:22:14|23410.71
10:22:15|23410.51
10:22:16|23409.92
10:22:17|23409.16
10:22:18|23409.17
10:22:19|23410.53
10:22:20|23411.58
10:22:21|23413.
10:22:22|23413.11
10:22:23|23415.57
10:22:25|23414.73
10:22:25|23414.22
10:22:27|23413.17
10:22:28|23412.55
10:22:29|23414.02
10:22:31|23412.54
10:22:31|23413.45
10:22:32|23414.2
10:22:33|23414.45
10:22:34|23415.84
10:22:35|23415.24
10:22:36|23416.2
10:22:37|23418.21
10:22:38|23417.91
10:22:39|23419.97
10:22:40|23420.26
10:22:41|23420.34
10:22:42|23421.25
10:22:43|23419.88
10:22:44|23419.55
10:22:45|23419.04
10:22:46|23414.68
10:22:47|23415.14
10:22:48|23415.59
10:22:50|23416.41
10:22:51|23415.86
10:22:53|23405.37
10:22:53|23407.04
10:22:54|23407.14
10:22:56|23409.45
10:22:56|23407.84
10:22:58|23406.14
10:23:00|23407.37
10:23:00|23408.26
10:23:01|23409.71
10:23:02|23411.98
10:23:03|23414.03
10:23:04|23414.83
10:23:05|23415.12
10:23:06|23417.
10:23:07|23420.47
10:23:08|23420.68
10:23:09|23419.53
10:23:10|23421.12
10:23:11|23418.75
10:23:12|23419.85
10:23:13|23422.79
10:23:14|23420.8
10:23:15|23422.01
10:23:16|23422.3
10:23:18|23420.91
10:23:19|23420.41
10:23:20|23421.8
10:23:21|23420.19
10:23:22|23418.78
10:23:22|23420.08
10:23:24|23419.39
10:23:24|23421.2
10:23:26|23419.31
10:23:27|23419.78
10:23:28|23419.75
10:23:29|23419.39
10:23:29|23418.59
10:23:30|23417.23
10:23:31|23418.47
10:23:33|23419.86
10:23:33|23419.53
10:23:35|23421.17
10:23:37|23420.48
10:23:37|23423.57
10:23:38|23422.36
10:23:39|23422.7
10:23:40|23423.94
10:23:41|23426.95
10:23:42|23424.99
10:23:43|23423.88
10:23:44|23426.11
10:23:45|23425.82
10:23:46|23425.9
10:23:47|23428.94
10:23:48|23429.63
10:23:50|23425.36
10:23:52|23425.32
10:23:53|23426.
10:23:54|23425.33
10:23:54|23425.81
10:23:56|23425.57
10:23:56|23424.66
10:23:59|23425.17
10:23:59|23424.3
10:24:01|23425.88
10:24:01|23426.4
10:24:02|23426.55
10:24:05|23425.04
10:24:05|23425.77
10:24:07|23425.52
10:24:08|23426.03
10:24:09|23425.81
10:24:09|23427.31
10:24:11|23427.19
10:24:12|23427.17
10:24:12|23426.57
10:24:13|23426.85
10:24:16|23425.94
10:24:16|23425.5
10:24:17|23424.66
10:24:18|23424.73
10:24:19|23422.57
10:24:20|23423.8
10:24:21|23425.17
10:24:22|23419.85
10:24:23|23415.97
10:24:24|23413.4
10:24:25|23416.08
10:24:26|23416.27
10:24:27|23416.82
10:24:28|23416.91
10:24:29|23417.11
10:24:30|23418.12
10:24:31|23418.47
10:24:32|23417.01
10:24:33|23417.33
10:24:34|23413.49
10:24:35|23408.95
10:24:36|23409.49
10:24:37|23408.75
10:24:38|23408.07
10:24:39|23411.29
10:24:40|23410.98
10:24:41|23409.6
10:24:42|23408.12
10:24:43|23403.77
10:24:44|23406.67
10:24:45|23408.29
10:24:46|23410.1
10:24:47|23408.88
10:24:48|23413.15
10:24:50|23411.8
10:24:52|23407.86
10:24:52|23412.26
10:24:54|23410.53
10:24:54|23411.93
10:24:56|23413.65
10:24:58|23413.04
10:24:58|23414.14
10:24:59|23411.41
10:25:00|23412.75
10:25:01|23412.01
10:25:02|23410.05
10:25:03|23409.04
10:25:04|23409.2
10:25:05|23412.02
10:25:06|23410.84
10:25:08|23409.75
10:25:09|23409.11
10:25:10|23406.47
10:25:10|23405.04
10:25:12|23404.03
10:25:13|23404.45
10:25:14|23404.81
10:25:15|23406.62
10:25:16|23407.6
10:25:16|23405.17
10:25:18|23405.54
10:25:19|23406.55
10:25:20|23404.46
10:25:20|23404.36
10:25:22|23405.15
10:25:23|23404.34
10:25:24|23405.5
10:25:24|23404.12
10:25:25|23404.37
10:25:28|23403.99
10:25:28|23406.1
10:25:29|23403.13
10:25:30|23403.04
10:25:31|23403.04
10:25:32|23403.06
10:25:33|23404.62
10:25:34|23404.62
10:25:35|23404.
10:25:36|23403.4
10:25:37|23401.3
10:25:38|23399.92
10:25:39|23398.82
10:25:40|23398.61
10:25:41|23399.32
10:25:42|23399.73
10:25:43|23398.13
10:25:44|23396.98
10:25:46|23397.31
10:25:47|23403.17
10:25:48|23403.06
10:25:49|23405.51
10:25:49|23409.01
10:25:52|23407.41
10:25:53|23406.79
10:25:55|23406.48
10:25:55|23410.97
10:25:56|23411.48
10:25:57|23414.66
10:25:58|23416.78
10:25:59|23416.37
10:26:00|23415.25
10:26:02|23414.05
10:26:04|23414.02
10:26:04|23414.07
10:26:05|23413.52
10:26:06|23413.16
10:26:07|23413.44
10:26:08|23412.31
10:26:09|23412.86
10:26:10|23408.47
10:26:11|23409.1
10:26:12|23407.7
10:26:13|23407.96
10:26:14|23408.68
10:26:15|23408.38
10:26:16|23409.19
10:26:17|23408.64
10:26:18|23409.86
10:26:19|23409.2
10:26:20|23406.76
10:26:21|23407.73
10:26:22|23408.37
10:26:23|23408.14
10:26:24|23410.08
10:26:25|23410.03
10:26:26|23410.82
10:26:27|23410.83
10:26:28|23412.08
10:26:29|23410.02
10:26:30|23412.42
10:26:31|23410.74
10:26:32|23411.92
10:26:33|23414.48
10:26:35|23415.33
10:26:36|23414.8
10:26:37|23416.31
10:26:39|23415.51
10:26:39|23415.58
10:26:41|23415.33
10:26:42|23413.94
10:26:43|23415.16
10:26:44|23414.94
10:26:45|23417.4
10:26:45|23420.9
10:26:46|23421.95
10:26:48|23419.33
10:26:49|23416.21
10:26:49|23412.
10:26:51|23412.16
10:26:53|23411.6
10:26:53|23411.21
10:26:55|23411.35
10:26:56|23413.06
10:26:58|23412.77
10:26:58|23413.03
10:26:59|23409.48
10:27:01|23410.62
10:27:02|23410.63
10:27:02|23411.99
10:27:03|23410.81
10:27:05|23412.68
10:27:06|23411.13
10:27:08|23411.93
10:27:08|23411.05
10:27:09|23411.1
10:27:10|23411.34
10:27:11|23406.96
10:27:12|23405.44
10:27:13|23404.99
10:27:14|23408.25
10:27:15|23406.76
10:27:16|23408.27
10:27:17|23409.01
10:27:18|23408.88
10:27:19|23410.26
10:27:20|23411.32
10:27:21|23411.11
10:27:22|23410.72
10:27:23|23409.69
10:27:24|23410.81
10:27:25|23411.69
10:27:26|23411.11
10:27:27|23405.81
10:27:28|23401.75
10:27:29|23399.25
10:27:30|23401.29
10:27:31|23402.15
10:27:32|23402.14
10:27:33|23401.95
10:27:34|23403.06
10:27:35|23398.52
10:27:37|23402.27
10:27:38|23400.73
10:27:40|23399.12
10:27:40|23398.42
10:27:41|23395.
10:27:42|23393.65
10:27:43|23392.64
10:27:44|23392.41
10:27:45|23392.46
10:27:46|23392.56
10:27:48|23391.87
10:27:48|23390.71
10:27:50|23390.98
10:27:50|23393.63
10:27:52|23395.5
10:27:54|23400.38
10:27:55|23396.27
10:27:56|23397.82
10:27:57|23396.65
10:27:59|23395.83
10:27:59|23398.61
10:28:00|23399.37
10:28:02|23404.1
10:28:03|23402.78
10:28:04|23404.56
10:28:06|23404.49
10:28:06|23402.08
10:28:07|23404.58
10:28:08|23403.59
10:28:09|23405.26
10:28:10|23404.36
10:28:11|23406.64
10:28:12|23404.7
10:28:13|23407.98
10:28:14|23409.06
10:28:15|23407.95
10:28:16|23407.67
10:28:17|23409.05
10:28:19|23408.89
10:28:20|23409.13
10:28:22|23409.06
10:28:22|23409.84
10:28:23|23411.69
10:28:25|23410.11
10:28:26|23408.9
10:28:27|23411.65
10:28:28|23410.71
10:28:28|23412.
10:28:30|23410.14
10:28:31|23409.27
10:28:32|23410.5
10:28:33|23410.49
10:28:33|23411.79
10:28:34|23411.32
10:28:35|23411.31
10:28:38|23411.09
10:28:38|23409.7
10:28:39|23410.17
10:28:40|23410.1
10:28:41|23410.14
10:28:42|23408.78
10:28:43|23408.13
10:28:44|23408.37
10:28:45|23409.88
10:28:46|23411.57
10:28:47|23411.82
10:28:48|23410.73
10:28:49|23411.16
10:28:50|23410.05
10:28:51|23410.03
10:28:52|23411.1
10:28:53|23411.01
10:28:54|23408.89
10:28:56|23403.04
10:28:58|23400.65
10:29:00|23401.42
10:29:00|23402.4
10:29:01|23404.93
10:29:03|23405.66
10:29:03|23406.
10:29:04|23408.26
10:29:06|23409.75
10:29:07|23408.75
10:29:08|23409.89
10:29:09|23409.83
10:29:10|23410.09
10:29:11|23413.15
10:29:13|23416.91
10:29:14|23417.12
10:29:14|23406.71
10:29:16|23411.52
10:29:17|23411.45
10:29:17|23412.53
10:29:19|23412.5
10:29:19|23412.51
10:29:20|23411.32
10:29:21|23410.35
10:29:22|23409.01
10:29:23|23408.72
10:29:24|23407.42
10:29:25|23409.47
10:29:27|23408.98
10:29:27|23408.68
10:29:29|23408.27
10:29:30|23409.47
10:29:31|23408.44
10:29:32|23408.21
10:29:32|23405.93
10:29:33|23406.36
10:29:34|23410.07
10:29:35|23409.39
10:29:37|23409.04
10:29:38|23409.04
10:29:40|23409.49
10:29:40|23408.99
10:29:41|23414.56
10:29:43|23411.46
10:29:43|23411.68
10:29:45|23410.19
10:29:46|23411.22
10:29:47|23410.38
10:29:47|23409.89
10:29:50|23409.9
10:29:50|23409.33
10:29:51|23407.5
10:29:52|23407.03
10:29:53|23401.26
10:29:54|23398.5
10:29:55|23399.46
10:29:57|23398.89
10:29:58|23397.95
10:29:59|23397.35
10:30:00|23395.56
10:30:01|23395.56
10:30:02|23397.23
10:30:03|23395.89
10:30:04|23396.36
10:30:06|23395.57
10:30:06|23397.63
10:30:07|23393.
10:30:08|23397.58
10:30:09|23398.1
10:30:10|23397.8
10:30:11|23396.49
10:30:12|23397.55
10:30:14|23398.32
10:30:16|23399.99
10:30:16|23398.04
10:30:17|23398.86
10:30:18|23397.18
10:30:19|23397.71
10:30:20|23396.03
10:30:21|23395.68
10:30:22|23397.17
10:30:23|23397.28
10:30:24|23398.9
10:30:25|23388.88
10:30:26|23395.8
10:30:27|23397.27
10:30:28|23396.34
10:30:29|23397.5
10:30:30|23396.89
10:30:31|23400.18
10:30:32|23399.18
10:30:33|23397.86
10:30:34|23398.56
10:30:35|23398.81
10:30:37|23399.36
10:30:38|23398.
10:30:39|23398.49
10:30:40|23398.44
10:30:41|23399.12
10:30:42|23397.73
10:30:43|23397.57
10:30:43|23397.59
10:30:45|23396.94
10:30:46|23398.45
10:30:48|23398.93
10:30:48|23410.54
10:30:49|23407.43
10:30:51|23401.22
10:30:52|23401.05
10:30:53|23400.94
10:30:53|23400.95
10:30:55|23403.74
10:30:57|23402.33
10:30:58|23401.79
10:30:59|23399.61
10:31:00|23399.98
10:31:01|23402.12
10:31:03|23399.83
10:31:04|23397.84
10:31:05|23401.31
10:31:06|23401.09
10:31:07|23401.29
10:31:09|23400.
10:31:09|23400.94
10:31:10|23404.27
10:31:11|23402.17
10:31:12|23402.06
10:31:13|23412.26
10:31:14|23409.09
10:31:15|23408.33
10:31:16|23407.38
10:31:17|23409.49
10:31:19|23410.55
10:31:20|23410.66
10:31:21|23411.52
10:31:22|23411.55
10:31:22|23410.69
10:31:24|23413.15
10:31:25|23411.06
10:31:26|23412.84
10:31:27|23411.13
10:31:27|23412.31
10:31:29|23407.87
10:31:29|23405.
10:31:30|23404.53
10:31:32|23405.41
10:31:33|23405.36
10:31:34|23404.97
10:31:35|23404.51
10:31:36|23404.6
10:31:36|23403.74
10:31:37|23405.01
10:31:39|23403.34
10:31:40|23404.81
10:31:41|23403.46
10:31:42|23404.
10:31:42|23403.02
10:31:44|23403.37
10:31:45|23396.73
10:31:46|23396.55
10:31:47|23397.82
10:31:48|23395.2
10:31:49|23393.69
10:31:50|23389.97
10:31:52|23392.85
10:31:52|23391.1
10:31:53|23397.17
10:31:54|23391.92
10:31:56|23394.04
10:31:58|23388.84
10:31:59|23384.44
10:31:59|23383.47
10:32:01|23382.65
10:32:03|23380.17
10:32:03|23379.96
10:32:04|23376.77
10:32:05|23376.97
10:32:06|23375.
10:32:07|23373.72
10:32:08|23370.12
10:32:10|23369.18
10:32:11|23371.33
10:32:12|23372.8
10:32:13|23370.29
10:32:14|23370.81
10:32:14|23371.13
10:32:16|23369.36
10:32:16|23369.36
10:32:18|23366.97
10:32:18|23370.26
10:32:20|23377.64
10:32:21|23381.92
10:32:22|23386.64
10:32:23|23385.72
10:32:25|23383.02
10:32:25|23381.84
10:32:26|23380.49
10:32:27|23380.02
10:32:28|23379.92
10:32:29|23375.58
10:32:30|23376.29
10:32:31|23378.2
10:32:33|23378.62
10:32:34|23378.33
10:32:34|23378.11
10:32:36|23379.21
10:32:37|23379.28
10:32:38|23380.95
10:32:39|23378.49
10:32:40|23376.51
10:32:41|23375.38
10:32:42|23374.45
10:32:43|23374.1
10:32:44|23377.05
10:32:45|23378.02
10:32:46|23373.92
10:32:47|23367.45
10:32:48|23364.54
10:32:49|23371.25
10:32:50|23367.95
10:32:51|23370.84
10:32:52|23370.84
10:32:53|23372.01
10:32:54|23374.79
10:32:55|23376.82
10:32:56|23377.74
10:32:58|23377.82
10:33:00|23377.2
10:33:01|23375.91
10:33:02|23377.
10:33:03|23376.67
10:33:04|23375.35
10:33:05|23375.33
10:33:06|23375.92
10:33:08|23374.72
10:33:09|23370.87
10:33:10|23372.56
10:33:11|23372.39
10:33:11|23373.64
10:33:13|23370.84
10:33:15|23365.47
10:33:15|23358.94
10:33:16|23359.4
10:33:18|23363.22
10:33:19|23363.2
10:33:20|23364.5
10:33:20|23361.75
10:33:21|23365.8
10:33:23|23366.57
10:33:24|23368.03
10:33:25|23368.79
10:33:25|23368.97
10:33:27|23370.15
10:33:29|23365.82
10:33:29|23365.1
10:33:30|23367.77
10:33:31|23365.37
10:33:32|23361.62
10:33:33|23360.
10:33:34|23360.69
10:33:35|23358.04
10:33:36|23354.9
10:33:37|23349.27
10:33:38|23348.36
10:33:39|23354.35
10:33:40|23355.24
10:33:41|23353.59
10:33:42|23352.9
10:33:43|23355.56
10:33:44|23352.24
10:33:45|23351.44
10:33:47|23353.19
10:33:48|23356.78
10:33:49|23357.6
10:33:51|23362.82
10:33:51|23361.35
10:33:52|23362.78
10:33:53|23364.27
10:33:55|23363.94
10:33:55|23365.72
10:33:56|23366.22
10:33:58|23362.5
10:34:00|23363.74
10:34:00|23361.01
10:34:01|23363.77
10:34:02|23364.56
10:34:03|23363.05
10:34:04|23357.03
10:34:05|23357.35
10:34:06|23356.
10:34:07|23361.03
10:34:08|23360.92
10:34:09|23360.41
10:34:10|23360.41
10:34:12|23360.31
10:34:13|23360.07
10:34:14|23357.89
10:34:15|23353.27
10:34:16|23352.64
10:34:17|23353.46
10:34:19|23357.23
10:34:19|23356.25
10:34:20|23358.82
10:34:22|23355.9
10:34:22|23356.46
10:34:23|23352.15
10:34:24|23352.86
10:34:26|23352.74
10:34:28|23354.59
10:34:28|23353.99
10:34:29|23354.28
10:34:30|23355.81
10:34:31|23354.93
10:34:32|23357.38
10:34:33|23355.97
10:34:34|23365.36
10:34:35|23362.18
10:34:36|23359.93
10:34:37|23358.32
10:34:38|23355.85
10:34:39|23356.32
10:34:40|23355.11
10:34:41|23354.19
10:34:43|23359.5
10:34:44|23358.73
10:34:45|23359.91
10:34:46|23359.46
10:34:46|23360.08
10:34:48|23361.79
10:34:49|23360.7
10:34:50|23360.34
10:34:50|23361.83
10:34:52|23361.23
10:34:52|23362.14
10:34:54|23359.47
10:34:54|23360.55
10:34:56|23359.96
10:34:58|23360.06
10:34:59|23361.05
10:35:01|23360.51
10:35:01|23360.47
10:35:02|23361.29
10:35:03|23360.93
10:35:05|23357.37
10:35:06|23358.46
10:35:07|23359.27
10:35:09|23358.12
10:35:09|23357.86
10:35:10|23357.05
10:35:11|23356.33
10:35:12|23356.32
10:35:13|23359.41
10:35:14|23356.82
10:35:15|23359.27
10:35:16|23361.
10:35:17|23364.03
10:35:18|23364.51
10:35:19|23360.91
10:35:21|23361.56
10:35:22|23361.97
10:35:23|23362.54
10:35:23|23363.71
10:35:25|23364.62
10:35:26|23363.95
10:35:27|23363.17
10:35:28|23362.57
10:35:29|23363.3
10:35:30|23363.75
10:35:31|23364.24
10:35:32|23361.8
10:35:33|23363.23
10:35:33|23363.
10:35:35|23361.71
10:35:37|23364.5
10:35:37|23362.83
10:35:38|23362.84
10:35:39|23362.42
10:35:40|23360.77
10:35:41|23359.72
10:35:42|23360.17
10:35:43|23359.11
10:35:44|23359.84
10:35:45|23359.7
10:35:46|23358.73
10:35:47|23358.99
10:35:49|23357.63
10:35:50|23358.25
10:35:50|23358.88
10:35:53|23357.94
10:35:54|23358.55
10:35:55|23356.21
10:35:56|23356.08
10:35:57|23356.28
10:35:59|23358.25
10:35:59|23356.37
10:36:01|23356.08
10:36:02|23355.21
10:36:04|23353.03
10:36:05|23352.01
10:36:06|23348.52
10:36:08|23351.35
10:36:08|23349.85
10:36:09|23352.72
10:36:10|23355.6
10:36:11|23354.76
10:36:12|23353.68
10:36:13|23351.51
10:36:14|23352.05
10:36:15|23351.54
10:36:16|23350.18
10:36:17|23349.15
10:36:18|23349.98
10:36:19|23350.56
10:36:20|23347.1
10:36:22|23348.08
10:36:23|23346.71
10:36:24|23346.67
10:36:25|23343.61
10:36:26|23338.97
10:36:27|23338.71
10:36:28|23336.64
10:36:29|23338.23
10:36:30|23338.16
10:36:30|23338.13
10:36:32|23338.52
10:36:33|23336.56
10:36:34|23336.84
10:36:35|23334.62
10:36:36|23335.09
10:36:37|23335.01
10:36:38|23332.22
10:36:39|23335.79
10:36:40|23340.03
10:36:41|23338.4
10:36:42|23337.89
10:36:43|23335.88
10:36:44|23337.71
10:36:45|23338.34
10:36:46|23338.5
10:36:47|23345.63
10:36:48|23345.7
10:36:49|23346.65
10:36:51|23345.4
10:36:52|23345.71
10:36:53|23344.49
10:36:55|23343.62
10:36:55|23341.11
10:36:56|23342.67
10:36:58|23342.35
10:36:59|23340.34
10:37:00|23342.68
10:37:01|23342.2
10:37:03|23343.17
10:37:03|23340.74
10:37:04|23340.61
10:37:05|23340.52
10:37:06|23342.94
10:37:07|23341.53
10:37:08|23341.9
10:37:09|23346.01
10:37:10|23350.93
10:37:12|23348.76
10:37:13|23348.99
10:37:14|23348.77
10:37:15|23350.15
10:37:16|23351.94
10:37:18|23348.38
10:37:18|23347.78
10:37:19|23347.19
10:37:21|23347.97
10:37:22|23345.43
10:37:23|23344.21
10:37:23|23346.64
10:37:25|23346.47
10:37:26|23346.45
10:37:27|23344.45
10:37:28|23347.15
10:37:29|23347.07
10:37:30|23346.66
10:37:31|23348.48
10:37:32|23348.4
10:37:33|23349.35
10:37:34|23349.99
10:37:35|23349.98
10:37:36|23349.1
10:37:37|23347.26
10:37:37|23344.22
10:37:39|23340.49
10:37:39|23340.2
10:37:41|23340.16
10:37:42|23341.19
10:37:43|23340.75
10:37:43|23343.39
10:37:44|23342.89
10:37:46|23342.97
10:37:47|23342.1
10:37:48|23343.87
10:37:48|23343.17
10:37:49|23343.62
10:37:50|23342.69
10:37:52|23341.45
10:37:53|23341.97
10:37:53|23340.36
10:37:55|23342.5
10:37:56|23334.
10:37:57|23336.14
10:37:58|23335.1
10:37:58|23337.26
10:38:00|23337.82
10:38:01|23337.18
10:38:02|23338.69
10:38:04|23343.17
10:38:04|23343.34
10:38:06|23340.8
10:38:08|23341.97
10:38:08|23348.87
10:38:09|23349.25
10:38:10|23351.31
10:38:11|23356.97
10:38:12|23358.97
10:38:13|23358.6
10:38:14|23361.31
10:38:15|23361.6
10:38:16|23361.88
10:38:17|23361.56
10:38:18|23362.81
10:38:19|23362.56
10:38:20|23366.65
10:38:22|23368.6
10:38:22|23371.99
10:38:24|23369.2
10:38:25|23368.69
10:38:27|23374.06
10:38:27|23373.33
10:38:28|23372.99
10:38:29|23373.98
10:38:31|23374.94
10:38:32|23373.9
10:38:33|23370.08
10:38:34|23371.16
10:38:35|23371.13
10:38:35|23370.91
10:38:36|23372.29
10:38:38|23371.66
10:38:39|23371.88
10:38:40|23371.66
10:38:40|23372.72
10:38:42|23375.9
10:38:43|23375.94
10:38:44|23375.97
10:38:45|23375.9
10:38:45|23375.32
10:38:47|23374.76
10:38:48|23378.6
10:38:49|23379.03
10:38:50|23379.66
10:38:51|23383.24
10:38:52|23379.83
10:38:53|23381.55
10:38:54|23386.86
10:38:54|23386.9
10:38:55|23389.91
10:38:57|23390.9
10:38:58|23391.79
10:38:58|23392.67
10:39:00|23397.49
10:39:00|23394.42
10:39:02|23395.04
10:39:03|23394.76
10:39:03|23389.16
10:39:06|23386.77
10:39:07|23382.62
10:39:08|23385.77
10:39:09|23384.14
10:39:10|23384.22
10:39:11|23385.52
10:39:13|23385.68
10:39:13|23384.
10:39:15|23388.56
10:39:15|23391.19
10:39:17|23391.4
10:39:18|23394.75
10:39:19|23397.06
10:39:20|23395.92
10:39:20|23397.34
10:39:22|23397.64
10:39:23|23401.89
10:39:23|23413.48
10:39:24|23411.14
10:39:25|23416.52
10:39:27|23413.27
10:39:29|23415.04
10:39:29|23419.62
10:39:30|23417.49
10:39:31|23417.42
10:39:32|23415.52
10:39:33|23417.74
10:39:35|23419.
10:39:36|23410.1
10:39:38|23416.22
10:39:39|23415.21
10:39:40|23415.62
10:39:40|23415.54
10:39:42|23414.29
10:39:42|23415.51
10:39:44|23416.13
10:39:45|23416.53
10:39:46|23419.92
10:39:47|23423.
10:39:47|23430.83
10:39:49|23431.47
10:39:50|23432.17
10:39:50|23431.85
10:39:52|23430.29
10:39:53|23422.79
10:39:53|23421.1
10:39:54|23421.73
10:39:56|23411.2
10:39:57|23419.49
10:39:58|23425.28
10:39:59|23425.42
10:40:00|23421.4
10:40:02|23421.01
10:40:02|23423.14
10:40:03|23421.36
10:40:04|23423.44
10:40:06|23424.13
10:40:08|23415.86
10:40:08|23418.57
10:40:10|23424.17
10:40:10|23421.43
10:40:12|23420.96
10:40:13|23428.08
10:40:14|23429.98
10:40:16|23428.78
10:40:16|23430.69
10:40:17|23429.53
10:40:18|23429.57
10:40:19|23432.07
10:40:20|23428.1
10:40:22|23430.31
10:40:22|23431.88
10:40:24|23430.36
10:40:25|23429.04
10:40:26|23429.
10:40:27|23430.04
10:40:28|23428.87
10:40:29|23425.52
10:40:30|23426.06
10:40:31|23422.66
10:40:31|23415.84
10:40:33|23417.03
10:40:34|23416.13
10:40:34|23419.85
10:40:36|23417.11
10:40:37|23418.
10:40:39|23416.82
10:40:39|23417.43
10:40:40|23413.87
10:40:41|23411.9
10:40:42|23411.3
10:40:43|23414.06
10:40:44|23414.27
10:40:45|23414.69
10:40:46|23411.93
10:40:47|23412.81
10:40:49|23414.32
10:40:51|23415.25
10:40:51|23416.24
10:40:52|23418.18
10:40:53|23418.59
10:40:54|23417.26
10:40:55|23415.24
10:40:56|23417.71
10:40:58|23415.58
10:40:59|23417.06
10:40:59|23417.95
10:41:00|23417.99
10:41:01|23417.09
10:41:03|23414.78
10:41:04|23412.75
10:41:05|23413.15
10:41:07|23414.9
10:41:08|23413.01
10:41:09|23415.
10:41:10|23410.93
10:41:10|23412.55
10:41:13|23409.42
10:41:13|23406.22
10:41:14|23406.45
10:41:16|23407.4
10:41:17|23405.84
10:41:18|23407.66
10:41:19|23405.85
10:41:20|23406.28
10:41:21|23404.79
10:41:23|23396.94
10:41:24|23396.54
10:41:25|23396.09
10:41:26|23393.75
10:41:26|23395.83
10:41:27|23396.39
10:41:28|23396.07
10:41:31|23395.83
10:41:31|23402.26
10:41:32|23404.58
10:41:33|23404.57
10:41:34|23405.1
10:41:35|23405.88
10:41:36|23407.38
10:41:37|23402.76
10:41:38|23402.89
10:41:39|23397.82
10:41:40|23398.11
10:41:41|23397.46
10:41:42|23391.95
10:41:43|23394.17
10:41:44|23395.84
10:41:45|23397.29
10:41:46|23395.65
10:41:47|23395.78
10:41:48|23396.08
10:41:49|23396.13
10:41:50|23397.39
10:41:51|23402.5
10:41:52|23400.43
10:41:53|23402.19
10:41:54|23401.6
10:41:55|23402.19
10:41:56|23407.66
10:41:57|23405.64
10:41:58|23405.89
10:41:59|23405.32
10:42:00|23401.75
10:42:01|23403.22
10:42:02|23400.15
10:42:03|23397.29
10:42:04|23395.51
10:42:05|23399.26
10:42:07|23401.03
10:42:08|23399.41
10:42:09|23400.37
10:42:10|23402.22
10:42:12|23399.56
10:42:12|23399.38
10:42:13|23398.69
10:42:14|23397.15
10:42:15|23398.94
10:42:16|23402.32
10:42:17|23402.32
10:42:18|23403.53
10:42:19|23401.81
10:42:20|23403.84
10:42:21|23403.84
10:42:23|23404.35
10:42:25|23403.4
10:42:25|23404.5
10:42:26|23404.
10:42:27|23405.3
10:42:28|23401.57
10:42:30|23397.08
10:42:31|23397.22
10:42:32|23397.89
10:42:33|23397.72
10:42:34|23397.01
10:42:35|23399.86
10:42:36|23400.94
10:42:37|23398.54
10:42:38|23397.89
10:42:39|23397.46
10:42:40|23397.29
10:42:41|23396.08
10:42:42|23396.14
10:42:43|23396.94
10:42:43|23394.98
10:42:44|23390.94
10:42:46|23391.44
10:42:47|23389.45
10:42:48|23391.79
10:42:49|23391.09
10:42:50|23388.69
10:42:52|23392.38
10:42:52|23390.6
10:42:53|23389.97
10:42:54|23385.27
10:42:55|23385.54
10:42:56|23383.24
10:42:57|23385.7
10:42:58|23386.56
10:42:59|23384.77
10:43:00|23384.93
10:43:01|23380.25
10:43:02|23383.12
10:43:03|23386.56
10:43:04|23386.45
10:43:05|23385.28
10:43:06|23393.16
10:43:07|23389.8
10:43:09|23393.27
10:43:11|23398.88
10:43:12|23400.99
10:43:14|23400.93
10:43:14|23399.79
10:43:16|23401.45
10:43:17|23404.66
10:43:18|23406.
10:43:19|23401.6
10:43:19|23401.79
10:43:21|23404.05
10:43:22|23408.81
10:43:23|23407.51
10:43:25|23407.44
10:43:25|23407.77
10:43:27|23407.85
10:43:27|23410.38
10:43:29|23413.2
10:43:30|23412.57
10:43:31|23411.85
10:43:33|23407.63
10:43:33|23409.36
10:43:34|23407.19
10:43:35|23408.31
10:43:36|23409.91
10:43:37|23411.33
10:43:38|23410.71
10:43:39|23413.62
10:43:40|23413.76
10:43:41|23414.37
10:43:42|23409.22
10:43:43|23410.57
10:43:44|23410.42
10:43:45|23407.51
10:43:46|23409.38
10:43:47|23410.28
10:43:48|23411.32
10:43:49|23411.19
10:43:50|23412.98
10:43:52|23411.67
10:43:52|23409.52
10:43:53|23408.93
10:43:55|23409.58
10:43:56|23413.97
10:43:57|23413.02
10:43:58|23412.76
10:43:58|23414.29
10:43:59|23414.36
10:44:01|23414.13
10:44:02|23415.83
10:44:03|23414.27
10:44:04|23414.15
10:44:04|23416.2
10:44:07|23416.31
10:44:07|23415.28
10:44:09|23417.78
10:44:11|23417.96
10:44:11|23418.41
10:44:13|23422.3
10:44:13|23422.24
10:44:16|23422.51
10:44:17|23426.8
10:44:17|23427.45
10:44:19|23427.57
10:44:20|23430.05
10:44:20|23430.3
10:44:22|23425.25
10:44:22|23425.37
10:44:23|23427.87
10:44:25|23426.51
10:44:25|23429.16
10:44:26|23426.04
10:44:28|23425.5
10:44:28|23419.77
10:44:30|23421.08
10:44:31|23422.38
10:44:32|23422.3
10:44:33|23427.18
10:44:35|23421.59
10:44:35|23421.57
10:44:36|23419.43
10:44:37|23421.11
10:44:38|23422.5
10:44:39|23420.32
10:44:40|23420.86
10:44:41|23417.32
10:44:42|23421.04
10:44:43|23424.32
10:44:44|23420.08
10:44:45|23422.05
10:44:46|23421.48
10:44:47|23423.84
10:44:48|23423.
10:44:49|23422.91
10:44:50|23423.32
10:44:51|23421.99
10:44:52|23423.58
10:44:53|23424.08
10:44:54|23421.26
10:44:56|23420.31
10:44:56|23422.3
10:44:58|23423.04
10:44:58|23420.93
10:44:59|23421.52
10:45:02|23417.72
10:45:02|23421.01
10:45:03|23420.26
10:45:04|23419.85
10:45:05|23420.54
10:45:06|23420.98
10:45:07|23419.57
10:45:09|23413.72
10:45:11|23415.16
10:45:11|23416.41
10:45:13|23421.22
10:45:13|23419.98
10:45:15|23419.2
10:45:15|23419.86
10:45:16|23423.73
10:45:18|23428.43
10:45:20|23427.06
10:45:20|23427.95
10:45:21|23427.6
10:45:22|23430.44
10:45:23|23431.
10:45:24|23431.5
10:45:25|23431.41
10:45:26|23428.77
10:45:27|23427.79
10:45:28|23428.43
10:45:29|23427.48
10:45:30|23428.53
10:45:31|23427.81
10:45:32|23428.35
10:45:33|23429.6
10:45:35|23429.05
10:45:36|23427.8
10:45:37|23426.1
10:45:38|23426.11
10:45:39|23426.46
10:45:41|23424.68
10:45:41|23424.69
10:45:42|23425.32
10:45:43|23425.95
10:45:44|23426.84
10:45:45|23426.84
10:45:46|23425.95
10:45:47|23426.94
10:45:48|23426.74
10:45:49|23425.25
10:45:50|23425.99
10:45:51|23425.69
10:45:52|23425.81
10:45:53|23427.81
10:45:54|23426.76
10:45:55|23425.7
10:45:56|23427.65
10:45:57|23427.6
10:45:58|23426.88
10:46:00|23427.8
10:46:01|23428.59
10:46:02|23429.59
10:46:03|23430.59
10:46:04|23421.22
10:46:05|23419.24
10:46:07|23407.83
10:46:07|23413.15
10:46:09|23414.44
10:46:10|23414.21
10:46:11|23411.9
10:46:12|23414.95
10:46:13|23414.62
10:46:15|23414.96
10:46:16|23416.36
10:46:17|23417.79
10:46:17|23417.52
10:46:19|23414.24
10:46:20|23415.32
10:46:22|23412.84
10:46:22|23413.99
10:46:23|23414.97
10:46:24|23415.
10:46:25|23416.71
10:46:26|23416.74
10:46:27|23416.33
10:46:28|23416.06
10:46:29|23416.79
10:46:30|23417.39
10:46:31|23414.98
10:46:32|23413.71
10:46:33|23412.96
10:46:34|23414.79
10:46:35|23413.57
10:46:37|23413.82
10:46:38|23412.12
10:46:38|23413.68
10:46:40|23413.61
10:46:41|23410.31
10:46:42|23413.16
10:46:44|23411.69
10:46:44|23413.39
10:46:45|23412.56
10:46:46|23411.54
10:46:48|23412.54
10:46:48|23412.26
10:46:50|23410.75
10:46:51|23411.6
10:46:52|23412.32
10:46:53|23412.48
10:46:53|23412.82
10:46:55|23413.29
10:46:56|23413.15
10:46:56|23411.39
10:46:58|23412.2
10:46:59|23411.24
10:47:00|23412.28
10:47:01|23411.93
10:47:02|23409.18
10:47:03|23409.5
10:47:04|23409.43
10:47:05|23411.17
10:47:05|23410.
10:47:06|23411.16
10:47:07|23412.21
10:47:08|23412.66
10:47:10|23413.76
10:47:11|23412.11
10:47:12|23413.26
10:47:12|23411.95
10:47:15|23413.08
10:47:15|23413.29
10:47:16|23413.31
10:47:17|23413.64
10:47:18|23414.3
10:47:19|23414.88
10:47:20|23412.28
10:47:22|23411.97
10:47:23|23412.09
10:47:24|23412.86
10:47:24|23418.39
10:47:25|23420.27
10:47:27|23425.05
10:47:28|23431.21
10:47:29|23430.96
10:47:30|23425.85
10:47:31|23428.39
10:47:33|23420.79
10:47:33|23426.36
10:47:34|23422.93
10:47:35|23423.43
10:47:36|23422.01
10:47:38|23416.78
10:47:38|23421.14
10:47:40|23419.12
10:47:41|23421.19
10:47:42|23417.65
10:47:43|23416.46
10:47:43|23417.04
10:47:44|23413.86
10:47:45|23413.6
10:47:46|23413.18
10:47:49|23416.34
10:47:49|23416.83
10:47:51|23419.06
10:47:52|23418.84
10:47:52|23417.61
10:47:53|23416.83
10:47:54|23418.59
10:47:56|23417.6
10:47:56|23417.62
10:47:58|23411.37
10:47:59|23407.7
10:48:00|23411.45
10:48:01|23410.62
10:48:02|23412.45
10:48:03|23410.6
10:48:04|23412.46
10:48:05|23410.52
10:48:06|23412.61
10:48:07|23411.94
10:48:08|23415.
10:48:10|23415.88
10:48:11|23416.17
10:48:11|23415.76
10:48:12|23417.53
10:48:14|23418.62
10:48:15|23423.04
10:48:16|23423.46
10:48:17|23423.71
10:48:18|23421.17
10:48:19|23422.77
10:48:20|23423.27
10:48:21|23421.5
10:48:22|23422.31
10:48:23|23423.49
10:48:24|23421.49
10:48:26|23422.28
10:48:26|23423.53
10:48:28|23422.9
10:48:28|23425.25
10:48:30|23422.3
10:48:31|23424.7
10:48:32|23425.35
10:48:33|23423.8
10:48:34|23425.91
10:48:35|23424.14
10:48:35|23424.12
10:48:36|23424.94
10:48:37|23419.82
10:48:38|23420.93
10:48:39|23423.4
10:48:40|23423.5
10:48:42|23424.19
10:48:43|23424.81
10:48:44|23425.53
10:48:45|23426.
10:48:46|23425.38
10:48:47|23425.23
10:48:49|23424.72
10:48:49|23427.42
10:48:51|23428.51
10:48:51|23427.58
10:48:52|23429.75
10:48:54|23429.68
10:48:55|23428.27
10:48:56|23427.48
10:48:57|23428.98
10:48:58|23428.25
10:48:59|23428.94
10:49:00|23430.83
10:49:01|23429.78
10:49:02|23429.02
10:49:03|23430.04
10:49:04|23429.12
10:49:05|23430.06
10:49:06|23425.95
10:49:07|23426.26
10:49:08|23426.94
10:49:09|23427.04
10:49:10|23426.99
10:49:11|23424.54
10:49:12|23426.9
10:49:13|23424.2
10:49:15|23426.57
10:49:16|23426.65
10:49:17|23429.92
10:49:18|23430.14
10:49:19|23429.67
10:49:20|23431.29
10:49:22|23428.09
10:49:23|23429.01
10:49:24|23429.
10:49:25|23427.46
10:49:26|23430.86
10:49:28|23430.69
10:49:29|23428.52
10:49:29|23428.44
10:49:30|23429.33
10:49:31|23430.56
10:49:33|23429.36
10:49:34|23429.48
10:49:35|23430.75
10:49:36|23428.48
10:49:36|23428.48
10:49:37|23428.4
10:49:38|23427.58
10:49:40|23428.23
10:49:41|23427.79
10:49:42|23430.83
10:49:42|23428.7
10:49:44|23429.31
10:49:45|23430.2
10:49:45|23427.
10:49:46|23428.35
10:49:47|23426.31
10:49:49|23427.11
10:49:50|23428.48
10:49:50|23428.49
10:49:51|23425.96
10:49:53|23425.5
10:49:53|23426.53
10:49:54|23421.69
10:49:55|23423.03
10:49:56|23424.53
10:49:58|23423.95
10:49:59|23424.61
10:50:00|23424.72
10:50:02|23422.
10:50:02|23423.41
10:50:03|23424.46
10:50:05|23424.3
10:50:06|23423.52
10:50:08|23423.76
10:50:08|23421.67
10:50:09|23418.14
10:50:10|23418.51
10:50:11|23419.27
10:50:12|23424.88
10:50:13|23423.04
10:50:15|23423.72
10:50:17|23425.22
10:50:18|23425.1
10:50:19|23423.78
10:50:20|23424.92
10:50:21|23424.81
10:50:22|23423.57
10:50:23|23424.12
10:50:24|23423.01
10:50:25|23424.12
10:50:26|23424.13
10:50:27|23423.13
10:50:28|23422.5
10:50:29|23423.51
10:50:30|23423.4
10:50:31|23423.72
10:50:32|23423.37
10:50:33|23423.
10:50:34|23422.81
10:50:35|23422.3
10:50:36|23421.69
10:50:37|23423.31
10:50:39|23418.75
10:50:39|23418.36
10:50:40|23419.19
10:50:42|23417.42
10:50:43|23417.54
10:50:44|23413.4
10:50:45|23415.71
10:50:46|23419.71
10:50:47|23418.33
10:50:48|23421.93
10:50:49|23421.58
10:50:50|23421.19
10:50:51|23420.93
10:50:52|23419.85
10:50:53|23418.59
10:50:54|23418.64
10:50:55|23414.7
10:50:56|23414.46
10:50:57|23419.23
10:50:58|23416.81
10:50:59|23417.43
10:51:00|23417.42
10:51:02|23413.44
10:51:03|23410.49
10:51:03|23412.71
10:51:05|23410.52
10:51:06|23409.16
10:51:06|23412.14
10:51:07|23414.91
10:51:09|23415.6
10:51:10|23415.18
10:51:10|23416.2
10:51:12|23416.67
10:51:12|23414.49
10:51:14|23414.98
10:51:15|23414.37
10:51:15|23414.02
10:51:17|23413.2
10:51:18|23414.7
10:51:19|23413.07
10:51:20|23413.72
10:51:21|23415.34
10:51:23|23415.57
10:51:23|23416.66
10:51:24|23414.75
10:51:26|23414.97
10:51:26|23415.25
10:51:27|23415.33
10:51:28|23415.15
10:51:30|23415.17
10:51:31|23415.6
10:51:31|23415.93
10:51:33|23415.53
10:51:34|23415.09
10:51:35|23415.
10:51:36|23413.11
10:51:36|23411.75
10:51:37|23411.92
10:51:39|23411.33
10:51:39|23411.07
10:51:41|23411.69
10:51:41|23410.86
10:51:43|23413.05
10:51:43|23413.44
10:51:44|23413.65
10:51:46|23411.94
10:51:46|23411.33
10:51:47|23410.91
10:51:48|23414.33
10:51:50|23411.24
10:51:50|23412.51
10:51:51|23412.51
10:51:53|23412.53
10:51:54|23411.67
10:51:55|23411.46
10:51:56|23411.47
10:51:57|23411.28
10:51:58|23411.44
10:51:59|23411.41
10:52:00|23410.34
10:52:01|23410.12
10:52:03|23410.19
10:52:04|23409.72
10:52:04|23409.27
10:52:05|23409.94
10:52:06|23409.01
10:52:08|23410.15
10:52:09|23409.49
10:52:09|23410.12
10:52:10|23410.98
10:52:12|23412.16
10:52:13|23411.24
10:52:14|23411.25
10:52:15|23411.38
10:52:16|23411.93
10:52:17|23410.26
10:52:18|23411.9
10:52:19|23411.66
10:52:20|23411.92
10:52:21|23411.21
10:52:22|23410.34
10:52:23|23410.98
10:52:24|23411.66
10:52:25|23411.45
10:52:26|23411.33
10:52:27|23411.97
10:52:28|23411.18
10:52:29|23411.92
10:52:30|23412.46
10:52:31|23411.97
10:52:32|23411.5
10:52:33|23411.13
10:52:35|23414.84
10:52:36|23414.31
10:52:37|23415.61
10:52:38|23415.74
10:52:38|23414.16
10:52:40|23416.16
10:52:40|23414.37
10:52:41|23414.32
10:52:43|23414.99
10:52:43|23415.39
10:52:44|23414.89
10:52:46|23414.25
10:52:46|23415.62
10:52:47|23413.6
10:52:49|23416.46
10:52:50|23414.81
10:52:50|23416.14
10:52:52|23414.42
10:52:53|23414.41
10:52:54|23414.85
10:52:55|23415.26
10:52:55|23415.41
10:52:56|23414.77
10:52:57|23412.65
10:52:59|23412.01
10:53:00|23411.36
10:53:00|23411.36
10:53:02|23412.69
10:53:03|23409.03
10:53:04|23412.54
10:53:05|23413.
10:53:06|23413.27
10:53:07|23414.3
10:53:08|23414.17
10:53:09|23412.55
10:53:10|23412.09
10:53:11|23413.33
10:53:12|23413.57
10:53:14|23412.89
10:53:15|23412.5
10:53:15|23410.16
10:53:16|23408.77
10:53:18|23405.76
10:53:19|23406.95
10:53:21|23405.53
10:53:21|23405.36
10:53:23|23406.04
10:53:24|23406.04
10:53:25|23407.04
10:53:27|23407.32
10:53:28|23406.84
10:53:29|23408.68
10:53:30|23408.16
10:53:31|23409.95
10:53:33|23409.
10:53:33|23408.65
10:53:34|23410.44
10:53:36|23409.5
10:53:37|23414.71
10:53:37|23419.69
10:53:38|23419.76
10:53:39|23418.66
10:53:40|23419.53
10:53:41|23419.25
10:53:43|23419.84
10:53:43|23417.25
10:53:45|23418.95
10:53:45|23418.44
10:53:46|23418.44
10:53:47|23419.29
10:53:48|23419.11
10:53:50|23417.25
10:53:51|23418.64
10:53:52|23417.31
10:53:53|23416.77
10:53:54|23417.58
10:53:55|23418.93
10:53:56|23418.04
10:53:57|23418.29
10:53:58|23418.07
10:53:59|23416.85
10:54:00|23416.95
10:54:01|23418.05
10:54:02|23417.17
10:54:03|23416.37
10:54:05|23419.24
10:54:06|23416.77
10:54:07|23417.51
10:54:07|23415.64
10:54:08|23414.37
10:54:10|23412.94
10:54:10|23412.64
10:54:11|23413.15
10:54:12|23413.34
10:54:13|23412.65
10:54:15|23411.36
10:54:16|23407.1
10:54:17|23411.19
10:54:18|23410.08
10:54:19|23410.01
10:54:21|23411.19
10:54:22|23412.56
10:54:24|23413.36
10:54:25|23410.03
10:54:26|23411.19
10:54:27|23409.6
10:54:29|23409.47
10:54:29|23409.83
10:54:30|23408.89
10:54:32|23415.58
10:54:33|23415.77
10:54:33|23416.59
10:54:34|23414.35
10:54:36|23415.
10:54:36|23415.02
10:54:38|23414.32
10:54:39|23413.15
10:54:40|23413.94
10:54:40|23414.27
10:54:42|23415.67
10:54:43|23414.14
10:54:44|23414.05
10:54:46|23414.03
10:54:46|23413.5
10:54:48|23413.46
10:54:48|23413.16
10:54:50|23413.08
10:54:50|23414.13
10:54:51|23412.86
10:54:53|23413.63
10:54:53|23412.68
10:54:55|23413.76
10:54:55|23413.17
10:54:56|23412.39
10:54:58|23410.58
10:54:59|23407.74
10:55:00|23408.67
10:55:01|23409.03
10:55:02|23409.49
10:55:03|23411.34
10:55:05|23406.81
10:55:05|23414.06
10:55:06|23413.22
10:55:07|23412.83
10:55:09|23412.4
10:55:10|23411.32
10:55:10|23395.78
10:55:12|23395.05
10:55:12|23392.46
10:55:13|23397.91
10:55:14|23394.95
10:55:16|23400.58
10:55:16|23399.17
10:55:17|23396.84
10:55:19|23396.81
10:55:20|23403.98
10:55:22|23401.94
10:55:23|23401.1
10:55:23|23401.45
10:55:25|23400.69
10:55:27|23402.09
10:55:27|23404.
10:55:28|23405.38
10:55:29|23407.58
10:55:30|23406.55
10:55:31|23407.1
10:55:33|23405.83
10:55:34|23404.12
10:55:35|23404.47
10:55:37|23404.75
10:55:38|23403.58
10:55:39|23405.37
10:55:40|23407.09
10:55:41|23405.2
10:55:42|23403.98
10:55:43|23401.17
10:55:44|23403.06
10:55:45|23401.4
10:55:46|23402.32
10:55:47|23401.16
10:55:48|23402.59
10:55:50|23402.78
10:55:51|23403.7
10:55:51|23402.78
10:55:52|23401.14
10:55:53|23402.29
10:55:54|23404.16
10:55:55|23402.84
10:55:56|23399.96
10:55:57|23402.5
10:55:58|23406.68
10:55:59|23407.36
10:56:00|23407.05
10:56:02|23405.22
10:56:03|23403.35
10:56:04|23405.47
10:56:06|23407.66
10:56:07|23406.69
10:56:08|23405.
10:56:09|23404.14
10:56:10|23402.53
10:56:11|23404.14
10:56:12|23403.41
10:56:13|23403.64
10:56:14|23403.2
10:56:15|23403.46
10:56:16|23403.38
10:56:17|23403.75
10:56:19|23404.5
10:56:20|23405.1
10:56:20|23403.4
10:56:21|23402.71
10:56:23|23400.3
10:56:25|23397.09
10:56:26|23396.44
10:56:26|23399.18
10:56:28|23395.82
10:56:30|23398.68
10:56:30|23396.68
10:56:31|23395.91
10:56:33|23396.22
10:56:33|23397.69
10:56:35|23399.19
10:56:36|23397.82
10:56:36|23396.44
10:56:37|23395.46
10:56:39|23395.06
10:56:40|23396.
10:56:42|23393.63
10:56:43|23393.16
10:56:44|23393.67
10:56:45|23396.04
10:56:46|23395.46
10:56:47|23396.04
10:56:49|23396.2
10:56:50|23394.62
10:56:50|23393.45
10:56:51|23395.2
10:56:52|23392.81
10:56:53|23392.41
10:56:55|23391.51
10:56:56|23391.18
10:56:57|23381.9
10:56:59|23383.97
10:56:59|23384.64
10:57:00|23385.11
10:57:01|23382.68
10:57:02|23382.46
10:57:03|23383.03
10:57:04|23382.92
10:57:05|23384.97
10:57:06|23382.68
10:57:07|23384.11
10:57:08|23384.24
10:57:09|23384.92
10:57:10|23386.91
10:57:11|23378.3
10:57:12|23380.58
10:57:13|23379.03
10:57:15|23379.07
10:57:16|23380.66
10:57:18|23382.07
10:57:18|23381.73
10:57:20|23385.68
10:57:22|23387.
10:57:23|23390.51
10:57:24|23391.21
10:57:26|23386.5
10:57:27|23388.24
10:57:28|23387.8
10:57:30|23388.74
10:57:30|23388.23
10:57:31|23387.72
10:57:32|23384.74
10:57:33|23385.39
10:57:34|23387.17
10:57:35|23385.46
10:57:36|23387.15
10:57:37|23388.18
10:57:38|23387.55
10:57:39|23387.58
10:57:40|23387.99
10:57:41|23387.27
10:57:42|23387.98
10:57:44|23389.52
10:57:44|23387.46
10:57:45|23385.94
10:57:47|23386.32
10:57:48|23387.37
10:57:49|23386.76
10:57:49|23384.
10:57:50|23384.91
10:57:52|23384.48
10:57:54|23386.22
10:57:54|23385.95
10:57:55|23385.39
10:57:56|23386.17
10:57:57|23386.58
10:57:58|23384.58
10:57:59|23385.51
10:58:00|23383.53
10:58:01|23383.39
10:58:02|23381.58
10:58:03|23382.21
10:58:04|23384.46
10:58:05|23382.06
10:58:06|23378.85
10:58:07|23377.77
10:58:08|23377.76
10:58:09|23379.96
10:58:10|23376.61
10:58:11|23378.91
10:58:12|23380.38
10:58:13|23383.1
10:58:14|23390.14
10:58:15|23390.45
10:58:16|23391.45
10:58:17|23391.17
10:58:18|23391.79
10:58:19|23390.71
10:58:20|23391.79
10:58:21|23392.93
10:58:23|23395.45
10:58:25|23393.8
10:58:25|23396.02
10:58:27|23396.51
10:58:28|23398.51
10:58:29|23400.87
10:58:31|23403.44
10:58:31|23404.6
10:58:32|23404.05
10:58:33|23403.09
10:58:34|23405.37
10:58:35|23404.85
10:58:37|23404.18
10:58:38|23405.93
10:58:39|23403.12
10:58:40|23404.8
10:58:41|23402.69
10:58:42|23404.27
10:58:43|23405.01
10:58:44|23404.27
10:58:46|23404.18
10:58:46|23403.48
10:58:47|23400.98
10:58:48|23404.51
10:58:49|23403.4
10:58:50|23404.18
10:58:51|23403.19
10:58:52|23403.38
10:58:53|23403.16
10:58:54|23403.41
10:58:55|23404.51
10:58:56|23406.04
10:58:57|23404.16
10:58:58|23404.44
10:58:59|23404.23
10:59:01|23410.33
10:59:01|23411.33
10:59:03|23411.33
10:59:04|23411.64
10:59:05|23413.46
10:59:06|23413.
10:59:06|23412.27
10:59:08|23412.04
10:59:09|23411.91
10:59:10|23408.92
10:59:11|23411.59
10:59:12|23410.28
10:59:14|23406.66
10:59:14|23405.06
10:59:15|23405.12
10:59:16|23404.8
10:59:17|23404.61
10:59:18|23401.07
10:59:19|23400.17
10:59:20|23400.95
10:59:21|23398.79
10:59:22|23400.21
10:59:23|23400.21
10:59:24|23400.49
10:59:25|23400.43
10:59:26|23399.07
10:59:27|23401.48
10:59:28|23401.46
10:59:30|23399.75
10:59:32|23398.49
10:59:33|23398.36
10:59:34|23398.79
10:59:35|23397.05
10:59:36|23397.64
10:59:36|23400.32
10:59:39|23400.23
10:59:39|23399.12
10:59:40|23400.91
10:59:41|23402.81
10:59:42|23401.56
10:59:43|23403.35
10:59:44|23403.78
10:59:45|23403.33
10:59:46|23400.66
10:59:47|23399.82
10:59:48|23400.51
10:59:49|23400.95
10:59:50|23400.9
10:59:51|23400.62
10:59:53|23401.53
10:59:54|23399.83
10:59:55|23406.21
10:59:56|23405.33
10:59:57|23406.99
10:59:58|23407.91
10:59:59|23405.67
11:00:00|23408.78
11:00:01|23410.33
11:00:01|23410.23
11:00:03|23411.33
11:00:04|23409.69
11:00:05|23412.13
11:00:06|23410.91
11:00:06|23410.72
11:00:08|23411.92
11:00:10|23410.84
11:00:10|23412.11
11:00:11|23411.93
11:00:12|23410.99
11:00:13|23412.08
11:00:14|23407.53
11:00:15|23407.85
11:00:16|23407.43
11:00:17|23406.94
11:00:18|23404.78
11:00:19|23406.45
11:00:20|23406.89
11:00:21|23406.06
11:00:22|23403.42
11:00:24|23400.65
11:00:25|23403.37
11:00:26|23402.79
11:00:27|23407.7
11:00:28|23406.59
11:00:29|23406.31
11:00:30|23408.21
11:00:31|23408.9
11:00:32|23411.28
11:00:33|23412.86
11:00:34|23413.26
11:00:35|23412.22
11:00:36|23414.65
11:00:37|23413.15
11:00:38|23412.18
11:00:39|23410.08
11:00:40|23412.38
11:00:41|23409.51
11:00:43|23407.09
11:00:43|23405.28
11:00:45|23404.77
11:00:46|23405.79
11:00:46|23406.44
11:00:47|23406.
11:00:49|23406.72
11:00:50|23406.74
11:00:51|23408.05
11:00:52|23408.67
11:00:53|23408.66
11:00:54|23408.66
11:00:55|23409.65
11:00:56|23407.76
11:00:57|23408.6
11:00:58|23410.73
11:00:59|23410.9
11:01:00|23410.46
11:01:01|23411.29
11:01:02|23406.26
11:01:03|23406.84
11:01:05|23405.44
11:01:06|23407.04
11:01:07|23405.23
11:01:09|23405.06
11:01:09|23406.34
11:01:10|23405.31
11:01:11|23407.59
11:01:12|23407.05
11:01:13|23407.05
11:01:14|23406.73
11:01:15|23405.61
11:01:16|23405.85
11:01:18|23405.42
11:01:18|23406.58
11:01:19|23405.24
11:01:20|23407.
11:01:21|23405.1
11:01:22|23406.37
11:01:23|23406.74
11:01:24|23399.32
11:01:25|23399.13
11:01:27|23401.14
11:01:27|23399.82
11:01:29|23400.33
11:01:30|23400.94
11:01:31|23400.
11:01:33|23399.56
11:01:34|23400.
11:01:35|23400.9
11:01:36|23398.49
11:01:38|23399.
11:01:38|23398.31
11:01:39|23398.29
11:01:41|23396.46
11:01:42|23396.52
11:01:43|23391.36
11:01:44|23396.84
11:01:45|23402.5
11:01:46|23399.22
11:01:47|23401.28
11:01:49|23400.3
11:01:51|23397.9
11:01:51|23398.98
11:01:52|23398.51
11:01:53|23397.86
11:01:54|23396.85
11:01:55|23397.9
11:01:56|23396.96
11:01:57|23397.27
11:01:58|23399.52
11:01:59|23399.94
11:02:00|23399.14
11:02:01|23398.26
11:02:02|23394.44
11:02:04|23391.46
11:02:06|23391.46
11:02:06|23391.68
11:02:07|23392.36
11:02:08|23391.62
11:02:09|23391.67
11:02:10|23390.28
11:02:11|23390.12
11:02:12|23391.49
11:02:13|23392.39
11:02:14|23392.5
11:02:15|23392.43
11:02:16|23390.62
11:02:17|23391.89
11:02:18|23391.48
11:02:19|23393.16
11:02:20|23392.41
11:02:21|23392.8
11:02:22|23392.83
11:02:23|23395.45
11:02:24|23395.86
11:02:25|23395.24
11:02:27|23403.38
11:02:28|23402.96
11:02:30|23405.44
11:02:30|23404.98
11:02:31|23405.74
11:02:33|23407.86
11:02:33|23407.15
11:02:35|23406.47
11:02:36|23407.42
11:02:37|23405.52
11:02:39|23407.04
11:02:39|23407.36
11:02:40|23405.85
11:02:41|23406.44
11:02:42|23406.43
11:02:43|23407.39
11:02:45|23406.42
11:02:46|23407.13
11:02:48|23410.29
11:02:48|23411.23
11:02:49|23409.64
11:02:50|23412.11
11:02:51|23416.88
11:02:52|23421.17
11:02:53|23421.62
11:02:54|23428.33
11:02:55|23424.66
11:02:56|23422.04
11:02:57|23422.57
11:02:58|23422.57
11:02:59|23422.22
11:03:01|23419.14
11:03:02|23421.31
11:03:03|23421.44
11:03:04|23421.43
11:03:05|23422.42
11:03:06|23424.99
11:03:07|23415.87
11:03:08|23422.34
11:03:09|23423.52
11:03:10|23424.36
11:03:11|23424.42
11:03:13|23423.64
11:03:13|23426.85
11:03:14|23428.98
11:03:15|23428.64
11:03:16|23428.23
11:03:17|23427.79
11:03:18|23425.81
11:03:19|23427.34
11:03:20|23428.77
11:03:21|23429.52
11:03:22|23429.47
11:03:23|23427.36
11:03:24|23430.02
11:03:25|23428.89
11:03:26|23428.61
11:03:28|23430.41
11:03:30|23430.69
11:03:31|23429.62
11:03:32|23428.82
11:03:32|23428.68
11:03:33|23427.33
11:03:35|23426.85
11:03:35|23429.26
11:03:37|23429.22
11:03:38|23426.42
11:03:39|23427.99
11:03:41|23427.36
11:03:41|23426.65
11:03:42|23427.48
11:03:43|23425.91
11:03:44|23426.03
11:03:45|23427.72
11:03:46|23426.57
11:03:47|23427.04
11:03:48|23426.16
11:03:49|23426.64
11:03:50|23428.76
11:03:51|23427.5
11:03:52|23426.19
11:03:53|23425.84
11:03:54|23426.6
11:03:55|23426.14
11:03:56|23427.07
11:03:57|23427.78
11:03:58|23427.94
11:04:00|23426.53
11:04:01|23427.29
11:04:02|23427.29
11:04:03|23426.89
11:04:04|23427.82
11:04:05|23428.32
11:04:06|23427.67
11:04:07|23427.2
11:04:08|23424.28
11:04:09|23424.05
11:04:10|23424.66
11:04:12|23423.34
11:04:12|23425.97
11:04:13|23429.
11:04:14|23429.77
11:04:16|23428.73
11:04:17|23431.57
11:04:18|23430.91
11:04:18|23431.03
11:04:20|23430.78
11:04:21|23430.89
11:04:22|23432.11
11:04:23|23430.81
11:04:23|23432.28
11:04:24|23432.43
11:04:25|23433.24
11:04:26|23430.3
11:04:28|23434.01
11:04:29|23433.97
11:04:30|23434.8
11:04:32|23435.88
11:04:32|23433.83
11:04:33|23433.84
11:04:35|23437.22
11:04:35|23437.82
11:04:37|23435.92
11:04:38|23440.13
11:04:39|23446.69
11:04:40|23445.82
11:04:40|23444.87
11:04:42|23447.33
11:04:43|23448.34
11:04:44|23449.57
11:04:44|23446.93
11:04:45|23446.98
11:04:46|23445.85
11:04:49|23446.58
11:04:50|23433.9
11:04:51|23433.1
11:04:51|23433.22
11:04:53|23428.42
11:04:54|23437.26
11:04:54|23435.47
11:04:55|23435.98
11:04:57|23434.21
11:04:57|23437.14
11:04:59|23435.59
11:05:00|23436.49
11:05:00|23439.62
11:05:02|23434.53
11:05:03|23433.81
11:05:04|23435.
11:05:04|23435.06
11:05:06|23434.04
11:05:08|23431.8
11:05:08|23431.85
11:05:09|23432.02
11:05:11|23434.12
11:05:11|23432.15
11:05:13|23433.01
11:05:14|23433.39
11:05:16|23435.62
11:05:16|23437.62
11:05:18|23429.65
11:05:19|23429.65
11:05:20|23424.71
11:05:21|23429.65
11:05:22|23432.28
11:05:22|23433.46
11:05:24|23429.62
11:05:25|23430.53
11:05:26|23432.97
11:05:27|23434.49
11:05:29|23432.26
11:05:29|23432.4
11:05:30|23431.43
11:05:32|23431.99
11:05:33|23432.58
11:05:35|23434.77
11:05:35|23434.27
11:05:36|23431.7
11:05:37|23431.94
11:05:38|23430.99
11:05:39|23431.51
11:05:40|23433.04
11:05:41|23432.86
11:05:42|23430.96
11:05:43|23432.04
11:05:44|23437.5
11:05:45|23437.1
11:05:46|23438.8
11:05:47|23439.97
11:05:48|23441.06
11:05:49|23441.22
11:05:50|23442.43
11:05:51|23443.46
11:05:52|23444.15
11:05:53|23443.45
11:05:55|23447.58
11:05:56|23448.38
11:05:57|23446.46
11:05:58|23445.06
11:05:59|23446.07
11:06:00|23446.14
11:06:01|23444.63
11:06:02|23445.99
11:06:03|23444.07
11:06:04|23448.03
11:06:05|23449.09
11:06:06|23449.09
11:06:07|23447.73
11:06:08|23451.56
11:06:09|23449.73
11:06:10|23450.48
11:06:10|23453.15
11:06:12|23452.5
11:06:13|23450.88
11:06:14|23451.08
11:06:15|23450.96
11:06:16|23452.29
11:06:18|23454.95
11:06:18|23455.74
11:06:19|23454.73
11:06:20|23454.44
11:06:21|23458.4
11:06:22|23461.86
11:06:23|23465.
11:06:24|23468.67
11:06:25|23466.37
11:06:27|23468.25
11:06:28|23465.95
11:06:29|23463.83
11:06:30|23450.16
11:06:31|23447.83
11:06:33|23454.47
11:06:34|23453.71
11:06:35|23453.
11:06:36|23451.22
11:06:38|23453.57
11:06:39|23453.48
11:06:39|23449.96
11:06:41|23449.55
11:06:41|23446.99
11:06:42|23443.95
11:06:44|23446.46
11:06:44|23447.39
11:06:46|23445.07
11:06:46|23442.34
11:06:48|23441.76
11:06:48|23442.
11:06:49|23432.4
11:06:51|23425.87
11:06:52|23418.74
11:06:52|23424.51
11:06:53|23420.9
11:06:54|23424.23
11:06:55|23425.34
11:06:57|23425.42
11:06:57|23425.8
11:06:58|23425.23
11:07:00|23424.16
11:07:02|23430.43
11:07:02|23434.71
11:07:03|23438.15
11:07:04|23436.54
11:07:05|23436.22
11:07:06|23428.07
11:07:08|23438.34
11:07:09|23441.15
11:07:09|23439.16
11:07:11|23436.37
11:07:12|23438.17
11:07:12|23437.63
11:07:14|23445.86
11:07:15|23443.85
11:07:16|23443.01
11:07:16|23447.23
11:07:18|23446.22
11:07:20|23448.35
11:07:20|23447.78
11:07:21|23446.68
11:07:22|23441.49
11:07:23|23445.4
11:07:24|23444.53
11:07:26|23449.97
11:07:27|23448.51
11:07:28|23449.72
11:07:29|23444.77
11:07:30|23442.81
11:07:31|23436.85
11:07:33|23441.5
11:07:33|23441.42
11:07:34|23441.76
11:07:35|23439.6
11:07:36|23441.21
11:07:37|23446.22
11:07:39|23445.78
11:07:41|23448.68
11:07:42|23448.79
11:07:43|23446.59
11:07:45|23447.04
11:07:45|23442.79
11:07:47|23437.04
11:07:48|23436.72
11:07:49|23438.29
11:07:50|23436.76
11:07:51|23438.16
11:07:51|23441.43
11:07:52|23437.35
11:07:55|23437.55
11:07:55|23436.95
11:07:56|23443.07
11:07:57|23441.21
11:07:58|23440.42
11:07:59|23441.04
11:08:00|23439.83
11:08:01|23437.66
11:08:02|23436.33
11:08:03|23440.09
11:08:04|23442.51
11:08:06|23440.11
11:08:07|23438.75
11:08:08|23439.55
11:08:10|23440.6
11:08:10|23442.54
11:08:11|23441.68
11:08:12|23441.72
11:08:14|23442.43
11:08:15|23443.08
11:08:16|23441.84
11:08:17|23441.97
11:08:17|23446.04
11:08:20|23451.31
11:08:20|23448.88
11:08:22|23438.76
11:08:23|23437.69
11:08:24|23443.14
11:08:25|23441.05
11:08:26|23437.9
11:08:27|23434.72
11:08:28|23437.2
11:08:29|23436.7
11:08:30|23436.48
11:08:31|23432.46
11:08:32|23433.73
11:08:33|23436.92
11:08:34|23435.56
11:08:36|23433.98
11:08:37|23437.23
11:08:39|23441.61
11:08:39|23441.2
11:08:41|23441.71
11:08:42|23439.83
11:08:43|23440.71
11:08:44|23440.59
11:08:44|23441.
11:08:46|23439.49
11:08:47|23440.37
11:08:47|23437.94
11:08:49|23447.6
11:08:50|23450.97
11:08:51|23451.17
11:08:52|23440.8
11:08:53|23440.98
11:08:54|23442.05
11:08:56|23443.15
11:08:56|23443.85
11:08:58|23446.83
11:08:59|23450.04
11:09:00|23450.55
11:09:01|23450.36
11:09:02|23448.57
11:09:03|23450.31
11:09:04|23449.76
11:09:06|23451.2
11:09:07|23448.67
11:09:08|23452.42
11:09:08|23449.75
11:09:10|23454.33
11:09:11|23456.78
11:09:11|23455.8
11:09:13|23457.01
11:09:14|23459.8
11:09:15|23461.58
11:09:16|23460.87
11:09:17|23457.49
11:09:17|23450.84
11:09:18|23451.45
11:09:20|23450.01
11:09:20|23449.39
11:09:22|23447.33
11:09:23|23444.64
11:09:24|23441.4
11:09:25|23446.13
11:09:26|23444.88
11:09:27|23442.11
11:09:28|23442.95
11:09:28|23441.04
11:09:30|23443.73
11:09:31|23448.96
11:09:32|23446.75
11:09:33|23451.76
11:09:35|23449.13
11:09:36|23446.87
11:09:38|23447.93
11:09:39|23449.1
11:09:40|23447.3
11:09:41|23445.05
11:09:42|23450.76
11:09:43|23446.67
11:09:44|23447.96
11:09:44|23449.67
11:09:46|23441.85
11:09:47|23440.8
11:09:48|23447.01
11:09:49|23444.02
11:09:50|23444.76
11:09:51|23447.18
11:09:52|23445.59
11:09:53|23442.06
11:09:54|23443.89
11:09:55|23444.06
11:09:56|23442.51
11:09:57|23443.07
11:09:58|23443.54
11:09:59|23439.26
11:10:00|23441.96
11:10:02|23443.81
11:10:03|23444.06
11:10:03|23441.61
11:10:05|23443.72
11:10:07|23441.54
11:10:08|23443.42
11:10:09|23445.52
11:10:10|23447.92
11:10:11|23446.1
11:10:12|23442.13
11:10:13|23441.45
11:10:14|23440.96
11:10:15|23440.48
11:10:16|23442.65
11:10:17|23442.04
11:10:18|23440.64
11:10:19|23440.54
11:10:20|23441.22
11:10:21|23441.2
11:10:22|23440.56
11:10:23|23440.62
11:10:24|23430.
11:10:25|23425.04
11:10:26|23425.08
11:10:27|23425.6
11:10:28|23424.99
11:10:29|23424.13
11:10:31|23412.95
11:10:32|23409.88
11:10:32|23391.5
11:10:33|23390.48
11:10:35|23394.8
11:10:36|23396.86
11:10:37|23401.05
11:10:38|23398.01
11:10:39|23399.27
11:10:40|23397.34
11:10:41|23396.91
11:10:43|23397.39
11:10:44|23394.16
11:10:45|23390.
11:10:45|23392.61
11:10:47|23395.75
11:10:47|23393.02
11:10:49|23400.34
11:10:50|23399.87
11:10:51|23402.78
11:10:52|23399.57
11:10:52|23398.84
11:10:54|23398.89
11:10:54|23399.09
11:10:56|23395.95
11:10:56|23392.86
11:10:58|23392.44
11:10:59|23390.08
11:11:00|23390.82
11:11:01|23393.04
11:11:03|23391.82
11:11:03|23393.38
11:11:04|23395.84
11:11:05|23395.68
11:11:07|23398.57
11:11:08|23397.38
11:11:09|23396.79
11:11:10|23396.38
11:11:11|23398.52
11:11:12|23398.79
11:11:13|23393.6
11:11:14|23392.25
11:11:15|23392.04
11:11:16|23394.82
11:11:17|23390.01
11:11:18|23390.24
11:11:19|23390.61
11:11:20|23388.48
11:11:21|23379.01
11:11:22|23372.89
11:11:23|23367.11
11:11:24|23367.89
11:11:25|23367.23
11:11:26|23371.44
11:11:27|23369.52
11:11:28|23377.34
11:11:29|23374.42
11:11:30|23367.58
11:11:31|23371.76
11:11:32|23371.66
11:11:33|23370.67
11:11:34|23370.12
11:11:35|23375.85
11:11:37|23373.99
11:11:38|23372.49
11:11:40|23371.58
11:11:41|23372.42
11:11:41|23373.44
11:11:43|23371.89
11:11:43|23371.62
11:11:44|23370.12
11:11:45|23365.88
11:11:46|23370.23
11:11:48|23368.65
11:11:49|23370.31
11:11:50|23371.7
11:11:51|23369.46
11:11:52|23368.28
11:11:53|23365.69
11:11:55|23359.91
11:11:56|23361.03
11:11:56|23359.63
11:11:57|23365.57
11:11:58|23363.85
11:12:00|23366.52
11:12:01|23364.85
11:12:03|23363.96
11:12:04|23358.64
11:12:05|23352.27
11:12:06|23356.41
11:12:07|23355.
11:12:08|23357.46
11:12:09|23352.41
11:12:10|23361.
11:12:11|23359.31
11:12:12|23355.66
11:12:13|23355.52
11:12:14|23349.51
11:12:15|23355.32
11:12:16|23355.
11:12:17|23358.36
11:12:18|23360.08
11:12:19|23366.46
11:12:20|23366.4
11:12:21|23363.63
11:12:22|23363.94
11:12:23|23366.46
11:12:24|23365.99
11:12:25|23364.5
11:12:27|23373.54
11:12:27|23375.35
11:12:28|23377.61
11:12:30|23373.69
11:12:31|23376.52
11:12:31|23376.37
11:12:32|23376.06
11:12:34|23376.09
11:12:34|23378.37
11:12:36|23380.
11:12:36|23373.69
11:12:37|23375.67
11:12:38|23376.01
11:12:40|23372.51
11:12:41|23372.42
11:12:42|23371.99
11:12:44|23371.67
11:12:44|23371.05
11:12:46|23368.29
11:12:47|23366.27
11:12:47|23367.4
11:12:48|23367.78
11:12:50|23368.49
11:12:50|23371.69
11:12:51|23370.85
11:12:53|23371.3
11:12:54|23371.19
11:12:55|23369.8
11:12:56|23369.2
11:12:58|23370.45
11:12:59|23365.89
11:12:59|23367.27
11:13:01|23375.47
11:13:02|23374.08
11:13:03|23374.37
11:13:04|23372.05
11:13:05|23374.91
11:13:06|23375.92
11:13:07|23371.17
11:13:08|23369.2
11:13:09|23368.3
11:13:10|23370.12
11:13:11|23370.02
11:13:12|23372.8
11:13:13|23372.75
11:13:14|23372.69
11:13:15|23372.8
11:13:16|23371.68
11:13:17|23375.21
11:13:18|23367.13
11:13:19|23364.77
11:13:20|23365.76
11:13:21|23364.67
11:13:22|23364.37
11:13:23|23362.65
11:13:24|23360.93
11:13:25|23359.19
11:13:26|23360.59
11:13:28|23365.
11:13:28|23367.51
11:13:30|23371.06
11:13:30|23367.18
11:13:32|23365.56
11:13:33|23365.61
11:13:33|23366.19
11:13:34|23367.
11:13:35|23366.69
11:13:36|23367.43
11:13:38|23365.57
11:13:40|23361.76
11:13:40|23362.19
11:13:42|23358.25
11:13:43|23359.21
11:13:44|23361.46
11:13:45|23362.37
11:13:46|23361.55
11:13:48|23355.35
11:13:49|23356.49
11:13:50|23359.6
11:13:51|23358.85
11:13:53|23356.95
11:13:53|23354.49
11:13:54|23355.19
11:13:56|23350.03
11:13:57|23351.82
11:13:58|23352.26
11:13:59|23352.48
11:14:01|23353.95
11:14:01|23353.04
11:14:02|23354.42
11:14:04|23352.73
11:14:05|23355.2
11:14:06|23355.07
11:14:07|23358.13
11:14:08|23356.88
11:14:09|23355.65
11:14:10|23355.09
11:14:11|23356.23
11:14:12|23352.03
11:14:13|23353.37
11:14:14|23349.46
11:14:15|23349.81
11:14:16|23349.75
11:14:18|23350.64
11:14:18|23350.13
11:14:19|23352.84
11:14:20|23352.3
11:14:21|23351.31
11:14:22|23350.74
11:14:23|23354.67
11:14:24|23359.98
11:14:25|23365.05
11:14:26|23359.4
11:14:27|23354.2
11:14:29|23357.19
11:14:30|23358.01
11:14:30|23360.18
11:14:32|23361.36
11:14:32|23364.4
11:14:35|23364.68
11:14:35|23362.76
11:14:36|23365.76
11:14:37|23361.76
11:14:39|23360.86
11:14:41|23360.05
11:14:41|23360.3
11:14:43|23362.5
11:14:44|23363.06
11:14:45|23364.26
11:14:47|23366.43
11:14:47|23362.01
11:14:48|23364.94
11:14:49|23367.52
11:14:51|23367.8
11:14:52|23366.61
11:14:53|23367.74
11:14:54|23368.01
11:14:56|23367.
11:14:56|23366.8
11:14:57|23369.92
11:14:58|23374.56
11:14:59|23375.8
11:15:00|23376.69
11:15:01|23378.97
11:15:02|23375.
11:15:03|23375.89
11:15:04|23376.18
11:15:05|23375.21
11:15:06|23374.72
11:15:07|23370.15
11:15:08|23374.66
11:15:09|23373.49
11:15:10|23372.28
11:15:11|23370.99
11:15:12|23371.76
11:15:14|23373.85
11:15:15|23371.58
11:15:17|23376.82
11:15:17|23373.61
11:15:18|23373.28
11:15:19|23371.98
11:15:20|23372.29
11:15:21|23372.96
11:15:22|23372.82
11:15:23|23374.6
11:15:25|23374.14
11:15:25|23375.94
11:15:26|23379.64
11:15:27|23380.27
11:15:28|23380.82
11:15:29|23379.4
11:15:30|23379.13
11:15:31|23381.89
11:15:32|23379.24
11:15:33|23380.82
11:15:34|23380.81
11:15:35|23380.8
11:15:36|23382.
11:15:37|23381.13
11:15:38|23381.27
11:15:40|23381.05
11:15:42|23377.71
11:15:42|23379.24
11:15:43|23379.61
11:15:44|23377.49
11:15:45|23380.09
11:15:47|23379.97
11:15:48|23383.47
11:15:48|23383.09
11:15:50|23381.76
11:15:51|23382.69
11:15:51|23380.56
11:15:53|23382.06
11:15:54|23382.91
11:15:55|23382.95
11:15:56|23383.99
11:15:57|23381.96
11:15:57|23387.17
11:16:00|23391.01
11:16:01|23391.51
11:16:02|23394.2
11:16:03|23392.96
11:16:04|23389.85
11:16:05|23387.53
11:16:06|23389.46
11:16:08|23390.72
11:16:08|23389.83
11:16:09|23383.37
11:16:10|23379.69
11:16:11|23377.14
11:16:12|23373.25
11:16:13|23376.49
11:16:14|23378.68
11:16:15|23376.77
11:16:17|23382.85
11:16:18|23380.68
11:16:18|23381.39
11:16:19|23381.12
11:16:21|23382.32
11:16:22|23382.29
11:16:23|23382.97
11:16:24|23381.44
11:16:25|23380.56
11:16:25|23381.65
11:16:27|23380.22
11:16:27|23380.21
11:16:29|23379.79
11:16:29|23379.89
11:16:31|23372.91
11:16:31|23373.17
11:16:32|23372.86
11:16:34|23370.41
11:16:34|23375.5
11:16:36|23373.74
11:16:37|23376.4
11:16:38|23376.28
11:16:39|23374.61
11:16:40|23374.79
11:16:42|23374.62
11:16:43|23373.02
11:16:45|23374.48
11:16:45|23374.28
11:16:46|23372.73
11:16:47|23375.31
11:16:49|23374.71
11:16:49|23374.21
11:16:50|23372.8
11:16:52|23373.38
11:16:53|23374.95
11:16:54|23372.52
11:16:55|23374.72
11:16:56|23368.62
11:16:57|23364.93
11:16:57|23364.68
11:16:59|23364.73
11:16:59|23366.07
11:17:01|23364.32
11:17:02|23366.02
11:17:04|23362.2
11:17:04|23362.5
11:17:05|23362.25
11:17:06|23350.12
11:17:07|23350.
11:17:08|23350.01
11:17:09|23350.
11:17:10|23350.
11:17:11|23350.
11:17:12|23350.
11:17:13|23348.15
11:17:14|23346.42
11:17:16|23348.06
11:17:17|23346.17
11:17:18|23343.64
11:17:19|23344.75
11:17:20|23347.19
11:17:21|23344.21
11:17:21|23345.02
11:17:24|23343.34
11:17:24|23342.99
11:17:25|23343.04
11:17:26|23342.14
11:17:27|23344.99
11:17:28|23341.24
11:17:29|23347.31
11:17:30|23351.42
11:17:31|23350.76
11:17:33|23349.09
11:17:34|23348.78
11:17:35|23346.34
11:17:36|23347.86
11:17:37|23347.29
11:17:38|23350.49
11:17:38|23348.83
11:17:40|23346.5
11:17:40|23350.
11:17:43|23348.64
11:17:43|23347.88
11:17:45|23338.63
11:17:46|23343.49
11:17:48|23345.04
11:17:48|23345.45
11:17:49|23335.78
11:17:50|23331.22
11:17:51|23331.81
11:17:52|23338.49
11:17:53|23337.28
11:17:54|23334.98
11:17:55|23336.59
11:17:56|23334.59
11:17:57|23334.17
11:17:59|23326.88
11:18:00|23322.23
11:18:00|23321.85
11:18:02|23321.39
11:18:02|23321.42
11:18:04|23325.48
11:18:05|23325.22
11:18:07|23327.8
11:18:07|23328.97
11:18:08|23339.34
11:18:09|23336.03
11:18:10|23333.08
11:18:11|23335.76
11:18:12|23339.98
11:18:13|23338.96
11:18:14|23343.16
11:18:15|23341.14
11:18:16|23342.5
11:18:17|23341.78
11:18:18|23342.15
11:18:19|23333.74
11:18:20|23338.97
11:18:22|23333.3
11:18:23|23333.22
11:18:24|23332.07
11:18:26|23328.02
11:18:27|23331.8
11:18:27|23326.89
11:18:29|23328.43
11:18:30|23325.3
11:18:30|23323.32
11:18:32|23322.35
11:18:33|23325.91
11:18:34|23328.01
11:18:35|23333.
11:18:36|23332.55
11:18:37|23332.56
11:18:38|23334.17
11:18:39|23333.26
11:18:40|23337.49
11:18:42|23334.52
11:18:43|23332.65
11:18:43|23328.82
11:18:46|23326.64
11:18:47|23327.75
11:18:48|23332.91
11:18:49|23329.51
11:18:50|23333.35
11:18:51|23335.4
11:18:52|23332.18
11:18:53|23330.96
11:18:54|23332.96
11:18:55|23331.56
11:18:56|23330.97
11:18:57|23329.35
11:18:58|23329.82
11:18:59|23331.35
11:19:00|23329.22
11:19:01|23330.77
11:19:02|23330.79
11:19:04|23325.27
11:19:04|23324.99
11:19:06|23325.72
11:19:07|23331.47
11:19:08|23332.18
11:19:09|23325.64
11:19:10|23326.2
11:19:12|23329.52
11:19:13|23333.17
11:19:14|23332.02
11:19:14|23333.
11:19:16|23331.55
11:19:16|23331.54
11:19:18|23332.79
11:19:18|23331.25
11:19:19|23328.64
11:19:21|23327.91
11:19:22|23327.29
11:19:22|23327.73
11:19:25|23327.24
11:19:25|23327.94
11:19:26|23326.63
11:19:27|23328.38
11:19:28|23325.92
11:19:29|23327.12
11:19:30|23329.1
11:19:31|23327.96
11:19:32|23325.93
11:19:33|23330.1
11:19:34|23332.06
11:19:35|23331.28
11:19:36|23333.16
11:19:37|23330.96
11:19:38|23334.23
11:19:39|23336.29
11:19:40|23341.25
11:19:41|23341.55
11:19:42|23343.49
11:19:44|23335.55
11:19:45|23332.84
11:19:45|23332.75
11:19:47|23332.02
11:19:48|23331.31
11:19:49|23331.92
11:19:49|23331.17
11:19:51|23332.81
11:19:53|23335.69
11:19:53|23333.44
11:19:54|23333.87
11:19:55|23333.09
11:19:56|23332.93
11:19:57|23336.38
11:19:58|23336.57
11:19:59|23337.22
11:20:00|23337.92
11:20:01|23337.57
11:20:02|23338.55
11:20:03|23337.93
11:20:04|23335.71
11:20:05|23343.22
11:20:07|23342.71
11:20:08|23342.39
11:20:09|23339.83
11:20:10|23340.53
11:20:11|23338.12
11:20:12|23336.62
11:20:13|23331.5
11:20:15|23333.98
11:20:16|23330.
11:20:16|23332.
11:20:17|23336.15
11:20:18|23336.29
11:20:20|23333.21
11:20:20|23331.41
11:20:22|23332.5
11:20:22|23332.52
11:20:24|23334.42
11:20:24|23335.81
11:20:26|23332.81
11:20:27|23331.78
11:20:27|23330.9
11:20:29|23329.15
11:20:30|23332.66
11:20:31|23332.07
11:20:32|23333.24
11:20:33|23333.09
11:20:34|23332.22
11:20:35|23334.83
11:20:36|23333.9
11:20:37|23334.85
11:20:38|23333.09
11:20:39|23331.94
11:20:40|23332.5
11:20:41|23333.56
11:20:42|23333.86
11:20:43|23333.69
11:20:44|23333.87
11:20:45|23334.5
11:20:47|23335.76
11:20:48|23336.81
11:20:49|23336.11
11:20:50|23335.69
11:20:51|23336.57
11:20:52|23335.66
11:20:53|23335.29
11:20:55|23337.44
11:20:55|23336.27
11:20:56|23337.13
11:20:57|23339.61
11:20:58|23339.62
11:20:59|23338.57
11:21:01|23339.16
11:21:03|23342.82
11:21:03|23340.75
11:21:04|23336.44
11:21:05|23333.86
11:21:06|23337.06
11:21:08|23335.48
11:21:08|23336.01
11:21:10|23334.2
11:21:12|23335.81
11:21:12|23335.64
11:21:13|23336.17
11:21:14|23334.46
11:21:15|23333.85
11:21:16|23335.13
11:21:17|23334.14
11:21:18|23334.62
11:21:19|23335.62
11:21:20|23335.48
11:21:21|23338.66
11:21:22|23336.85
11:21:23|23340.91
11:21:25|23337.29
11:21:26|23338.77
11:21:28|23334.
11:21:29|23334.02
11:21:31|23333.96
11:21:31|23333.45
11:21:32|23335.07
11:21:33|23337.16
11:21:34|23334.84
11:21:35|23337.76
11:21:36|23338.2
11:21:37|23339.55
11:21:38|23340.28
11:21:39|23339.01
11:21:40|23333.98
11:21:41|23334.81
11:21:42|23333.93
11:21:43|23328.07
11:21:44|23326.38
11:21:46|23324.95
11:21:46|23327.97
11:21:47|23330.19
11:21:50|23330.18
11:21:50|23330.52
11:21:51|23330.07
11:21:52|23330.08
11:21:53|23327.77
11:21:55|23325.31
11:21:56|23326.8
11:21:57|23325.65
11:21:58|23326.79
11:21:59|23325.71
11:22:01|23325.59
11:22:01|23326.86
11:22:02|23330.38
11:22:03|23329.95
11:22:04|23327.27
11:22:05|23327.73
11:22:06|23330.77
11:22:07|23328.83
11:22:09|23331.
11:22:10|23331.41
11:22:11|23332.13
11:22:12|23338.28
11:22:14|23334.46
11:22:14|23332.76
11:22:15|23333.73
11:22:16|23332.64
11:22:17|23333.11
11:22:18|23333.12
11:22:19|23331.42
11:22:20|23331.82
11:22:21|23331.51
11:22:22|23329.73
11:22:23|23331.56
11:22:24|23330.9
11:22:25|23332.
11:22:26|23332.14
11:22:27|23332.93
11:22:29|23325.04
11:22:30|23325.66
11:22:31|23328.46
11:22:32|23326.23
11:22:33|23327.92
11:22:33|23326.07
11:22:35|23327.79
11:22:36|23325.46
11:22:37|23326.09
11:22:38|23325.81
11:22:39|23325.79
11:22:40|23327.21
11:22:41|23325.33
11:22:42|23326.16
11:22:43|23325.66
11:22:44|23323.6
11:22:45|23321.46
11:22:46|23319.78
11:22:48|23306.83
11:22:48|23303.11
11:22:49|23302.71
11:22:50|23292.99
11:22:51|23302.06
11:22:52|23308.99
11:22:54|23304.78
11:22:56|23306.93
11:22:56|23305.82
11:22:57|23312.31
11:22:58|23317.5
11:22:59|23314.33
11:23:00|23317.88
11:23:01|23317.92
11:23:02|23321.82
11:23:03|23319.98
11:23:04|23317.67
11:23:05|23314.77
11:23:07|23321.73
11:23:09|23322.59
11:23:09|23321.88
11:23:10|23321.76
11:23:11|23326.41
11:23:12|23318.6
11:23:13|23320.02
11:23:15|23326.6
11:23:15|23323.48
11:23:17|23325.84
11:23:18|23324.49
11:23:20|23325.92
11:23:20|23325.7
11:23:21|23328.61
11:23:22|23331.55
11:23:23|23337.51
11:23:24|23337.43
11:23:25|23331.45
11:23:26|23331.77
11:23:27|23335.65
11:23:28|23333.64
11:23:29|23335.54
11:23:30|23341.03
11:23:31|23339.06
11:23:32|23338.87
11:23:33|23336.31
11:23:34|23337.72
11:23:35|23341.4
11:23:36|23337.28
11:23:37|23340.74
11:23:38|23340.07
11:23:39|23339.34
11:23:40|23339.78
11:23:41|23340.8
11:23:42|23341.98
11:23:43|23343.73
11:23:44|23343.23
11:23:45|23347.66
11:23:46|23345.03
11:23:48|23342.85
11:23:50|23341.24
11:23:50|23344.22
11:23:51|23347.67
11:23:52|23349.14
11:23:54|23350.15
11:23:55|23351.1
11:23:55|23349.08
11:23:58|23355.59
11:23:58|23352.83
11:23:59|23353.27
11:24:00|23353.21
11:24:02|23354.13
11:24:03|23353.17
11:24:04|23349.82
11:24:05|23349.43
11:24:07|23348.37
11:24:07|23346.67
11:24:09|23343.93
11:24:10|23343.34
11:24:11|23341.88
11:24:12|23339.6
11:24:12|23341.77
11:24:14|23346.09
11:24:14|23344.54
11:24:16|23339.79
11:24:17|23342.48
11:24:17|23342.78
11:24:19|23343.65
11:24:20|23344.83
11:24:21|23344.23
11:24:22|23349.
11:24:23|23342.69
11:24:24|23341.84
11:24:25|23342.39
11:24:27|23340.98
11:24:28|23343.6
11:24:28|23344.54
11:24:29|23347.3
11:24:31|23348.43
11:24:32|23349.25
11:24:32|23350.
11:24:33|23350.
11:24:35|23349.46
11:24:35|23348.97
11:24:37|23349.76
11:24:38|23350.81
11:24:39|23351.43
11:24:39|23349.71
11:24:41|23353.51
11:24:41|23354.89
11:24:42|23353.99
11:24:43|23356.42
11:24:44|23353.6
11:24:45|23349.1
11:24:47|23346.96
11:24:47|23347.88
11:24:49|23349.02
11:24:50|23349.7
11:24:51|23347.99
11:24:53|23350.09
11:24:53|23346.21
11:24:55|23347.98
11:24:55|23345.07
11:24:57|23344.84
11:24:57|23346.36
11:24:59|23346.5
11:25:00|23345.77
11:25:00|23345.97
11:25:02|23346.28
11:25:03|23349.43
11:25:04|23345.15
11:25:05|23346.93
11:25:06|23344.62
11:25:07|23342.71
11:25:08|23347.3
11:25:10|23349.5
11:25:11|23346.94
11:25:12|23343.61
11:25:13|23343.31
11:25:14|23344.39
11:25:15|23344.14
11:25:16|23345.92
11:25:17|23346.
11:25:18|23347.26
11:25:19|23346.7
11:25:20|23347.19
11:25:21|23349.75
11:25:22|23351.72
11:25:23|23349.61
11:25:23|23348.06
11:25:25|23347.29
11:25:26|23350.94
11:25:27|23349.1
11:25:28|23349.97
11:25:29|23351.52
11:25:30|23351.12
11:25:30|23351.29
11:25:32|23350.75
11:25:33|23351.12
11:25:34|23348.82
11:25:35|23347.01
11:25:36|23349.1
11:25:37|23351.6
11:25:38|23349.71
11:25:39|23351.47
11:25:40|23350.64
11:25:41|23350.16
11:25:42|23351.94
11:25:44|23350.43
11:25:45|23351.98
11:25:46|23352.29
11:25:47|23352.2
11:25:48|23351.73
11:25:50|23346.59
11:25:50|23346.52
11:25:53|23348.75
11:25:53|23347.76
11:25:54|23349.09
11:25:56|23345.63
11:25:57|23346.25
11:25:57|23346.3
11:25:58|23346.9
11:26:00|23346.59
11:26:00|23348.22
11:26:02|23349.48
11:26:02|23348.48
11:26:04|23348.88
11:26:05|23349.81
11:26:07|23347.66
11:26:08|23348.21
11:26:09|23350.67
11:26:10|23347.93
11:26:11|23344.11
11:26:13|23347.29
11:26:13|23344.1
11:26:14|23344.13
11:26:16|23343.61
11:26:17|23345.8
11:26:18|23344.85
11:26:19|23345.73
11:26:20|23345.44
11:26:21|23343.53
11:26:22|23345.22
11:26:23|23344.95
11:26:24|23345.44
11:26:25|23344.83
11:26:26|23343.65
11:26:27|23344.38
11:26:28|23343.93
11:26:29|23343.65
11:26:30|23344.17
11:26:31|23343.93
11:26:32|23343.55
11:26:33|23346.25
11:26:34|23346.09
11:26:35|23346.1
11:26:36|23348.49
11:26:37|23349.31
11:26:38|23350.48
11:26:39|23350.22
11:26:40|23350.91
11:26:41|23348.37
11:26:42|23349.02
11:26:43|23350.47
11:26:44|23349.4
11:26:45|23352.75
11:26:46|23359.
11:26:47|23357.37
11:26:48|23354.89
11:26:49|23354.1
11:26:51|23350.11
11:26:53|23350.74
11:26:53|23348.9
11:26:54|23349.92
11:26:56|23347.71
11:26:57|23347.8
11:26:57|23348.71
11:26:58|23348.63
11:27:01|23348.79
11:27:01|23350.32
11:27:03|23350.21
11:27:04|23352.35
11:27:04|23352.28
11:27:06|23350.8
11:27:08|23353.06
11:27:09|23352.34
11:27:10|23352.18
11:27:12|23354.59
11:27:13|23354.42
11:27:13|23354.6
11:27:15|23354.1
11:27:16|23353.37
11:27:17|23356.3
11:27:18|23356.55
11:27:19|23356.84
11:27:19|23356.37
11:27:20|23357.98
11:27:22|23358.64
11:27:23|23359.18
11:27:24|23357.63
11:27:24|23357.32
11:27:26|23356.11
11:27:27|23355.81
11:27:27|23357.24
11:27:29|23357.96
11:27:29|23356.93
11:27:31|23359.37
11:27:32|23358.71
11:27:32|23358.02
11:27:34|23356.32
11:27:34|23359.05
11:27:36|23359.77
11:27:37|23359.61
11:27:38|23365.55
11:27:40|23363.44
11:27:40|23363.75
11:27:41|23364.99
11:27:43|23363.65
11:27:43|23363.47
11:27:46|23371.33
11:27:46|23369.37
11:27:47|23367.29
11:27:48|23370.45
11:27:49|23371.05
11:27:51|23368.43
11:27:51|23371.17
11:27:54|23374.11
11:27:54|23377.61
11:27:55|23381.2
11:27:56|23378.92
11:27:58|23373.99
11:28:00|23378.36
11:28:00|23378.37
11:28:02|23381.54
11:28:03|23384.66
11:28:04|23383.33
11:28:05|23382.05
11:28:07|23383.09
11:28:07|23378.87
11:28:08|23381.65
11:28:09|23383.19
11:28:10|23383.87
11:28:11|23382.42
11:28:12|23380.06
11:28:13|23381.62
11:28:14|23379.52
11:28:15|23377.07
11:28:16|23379.44
11:28:17|23378.39
11:28:18|23378.61
11:28:19|23377.25
11:28:20|23377.12
11:28:21|23379.31
11:28:22|23379.02
11:28:23|23378.51
11:28:24|23381.41
11:28:25|23382.74
11:28:26|23386.39
11:28:28|23379.99
11:28:29|23377.53
11:28:29|23379.6
11:28:31|23379.6
11:28:32|23378.91
11:28:34|23379.65
11:28:34|23381.22
11:28:35|23381.41
11:28:36|23381.58
11:28:37|23380.25
11:28:38|23380.9
11:28:39|23381.1
11:28:40|23379.64
11:28:41|23379.72
11:28:42|23380.61
11:28:43|23380.86
11:28:44|23377.41
11:28:45|23380.82
11:28:46|23380.23
11:28:47|23379.59
11:28:48|23378.84
11:28:49|23378.97
11:28:50|23379.03
11:28:51|23377.43
11:28:53|23372.
11:28:54|23365.88
11:28:54|23363.7
11:28:57|23362.81
11:28:57|23363.48
11:28:58|23365.33
11:28:59|23361.4
11:29:00|23357.42
11:29:01|23359.68
11:29:02|23365.12
11:29:03|23365.85
11:29:04|23370.97
11:29:05|23370.21
11:29:07|23374.43
11:29:08|23376.39
11:29:09|23379.6
11:29:11|23379.36
11:29:11|23380.2
11:29:12|23380.66
11:29:14|23383.65
11:29:15|23383.43
11:29:15|23381.94
11:29:17|23382.24
11:29:18|23386.32
11:29:19|23385.22
11:29:20|23382.68
11:29:21|23383.16
11:29:22|23385.38
11:29:23|23385.69
11:29:24|23384.97
11:29:25|23385.64
11:29:26|23387.31
11:29:26|23397.69
11:29:28|23396.8
11:29:29|23396.92
11:29:30|23398.83
11:29:31|23399.64
11:29:32|23400.02
11:29:32|23399.05
11:29:35|23400.
11:29:36|23401.83
11:29:38|23401.76
11:29:38|23402.29
11:29:39|23400.5
11:29:40|23401.08
11:29:41|23401.77
11:29:42|23403.25
11:29:43|23400.72
11:29:44|23402.11
11:29:45|23407.05
11:29:46|23406.96
11:29:47|23407.49
11:29:48|23406.37
11:29:49|23410.47
11:29:50|23411.85
11:29:51|23415.72
11:29:52|23414.6
11:29:54|23416.69
11:29:56|23418.59
11:29:57|23417.34
11:29:59|23409.02
11:29:59|23409.76
11:30:01|23409.95
11:30:02|23409.55
11:30:03|23410.54
11:30:04|23408.09
11:30:05|23408.56
11:30:06|23406.55
11:30:07|23406.99
11:30:08|23407.
11:30:09|23407.36
11:30:10|23405.59
11:30:11|23407.51
11:30:12|23408.55
11:30:13|23407.05
11:30:14|23409.63
11:30:15|23411.6
11:30:16|23404.17
11:30:17|23405.59
11:30:18|23408.26
11:30:19|23406.33
11:30:20|23406.82
11:30:21|23408.26
11:30:22|23403.71
11:30:23|23406.15
11:30:24|23400.29
11:30:25|23399.76
11:30:26|23400.37
11:30:27|23400.36
11:30:28|23398.01
11:30:29|23399.12
11:30:30|23399.56
11:30:31|23398.51
11:30:32|23406.8
11:30:33|23405.19
11:30:34|23400.84
11:30:35|23400.25
11:30:36|23396.99
11:30:37|23399.36
11:30:38|23400.52
11:30:39|23400.02
11:30:40|23399.97
11:30:41|23399.94
11:30:42|23399.14
11:30:43|23399.49
11:30:44|23396.81
11:30:45|23395.34
11:30:47|23397.
11:30:48|23396.99
11:30:48|23394.5
11:30:49|23397.67
11:30:51|23397.54
11:30:51|23396.75
11:30:53|23397.95
11:30:53|23395.94
11:30:55|23397.81
11:30:56|23400.45
11:30:57|23401.45
11:30:59|23400.59
11:31:00|23400.91
11:31:01|23398.29
11:31:02|23397.84
11:31:03|23398.38
11:31:04|23396.69
11:31:05|23398.
11:31:06|23398.33
11:31:07|23396.54
11:31:08|23394.38
11:31:09|23401.56
11:31:10|23402.
11:31:11|23400.88
11:31:13|23401.14
11:31:13|23406.98
11:31:14|23402.75
11:31:15|23403.04
11:31:17|23400.
11:31:18|23399.66
11:31:19|23400.61
11:31:19|23400.76
11:31:20|23402.11
11:31:21|23403.82
11:31:22|23404.6
11:31:24|23404.62
11:31:24|23404.63
11:31:26|23394.89
11:31:27|23395.92
11:31:28|23395.11
11:31:29|23398.13
11:31:30|23398.93
11:31:31|23401.34
11:31:32|23401.33
11:31:34|23400.88
11:31:35|23399.52
11:31:35|23398.68
11:31:36|23399.38
11:31:37|23397.63
11:31:38|23399.75
11:31:39|23395.81
11:31:40|23392.16
11:31:41|23392.77
11:31:42|23390.06
11:31:43|23392.35
11:31:44|23393.43
11:31:46|23392.46
11:31:47|23392.95
11:31:47|23392.5
11:31:49|23393.03
11:31:50|23393.63
11:31:51|23392.14
11:31:52|23394.85
11:31:53|23393.06
11:31:54|23393.3
11:31:55|23397.19
11:31:56|23397.33
11:31:58|23398.43
11:31:59|23396.09
11:32:00|23397.28
11:32:01|23397.95
11:32:02|23396.67
11:32:03|23396.94
11:32:05|23395.45
11:32:06|23394.71
11:32:07|23394.77
11:32:09|23390.54
11:32:09|23392.63
11:32:11|23391.49
11:32:12|23393.38
11:32:12|23392.46
11:32:14|23392.03
11:32:14|23392.87
11:32:16|23392.91
11:32:17|23396.02
11:32:18|23396.25
11:32:19|23395.01
11:32:20|23394.56
11:32:21|23391.82
11:32:22|23393.23
11:32:23|23396.22
11:32:24|23396.83
11:32:25|23397.06
11:32:26|23396.69
11:32:27|23404.
11:32:28|23405.82
11:32:30|23408.33
11:32:30|23407.42
11:32:31|23407.69
11:32:32|23410.92
11:32:33|23412.41
11:32:34|23411.99
11:32:35|23407.28
11:32:36|23407.17
11:32:37|23406.26
11:32:38|23403.91
11:32:39|23401.76
11:32:40|23399.27
11:32:41|23400.43
11:32:42|23394.35
11:32:43|23396.
11:32:44|23395.95
11:32:45|23396.64
11:32:46|23397.36
11:32:47|23399.16
11:32:48|23400.24
11:32:49|23399.
11:32:50|23396.07
11:32:51|23397.62
11:32:52|23393.82
11:32:54|23398.06
11:32:55|23395.4
11:32:56|23391.16
11:32:58|23387.77
11:32:59|23388.01
11:33:00|23387.99
11:33:02|23386.87
11:33:02|23388.08
11:33:04|23393.96
11:33:04|23395.5
11:33:07|23394.85
11:33:07|23393.54
11:33:08|23393.04
11:33:09|23394.58
11:33:10|23395.98
11:33:11|23394.87
11:33:12|23394.38
11:33:13|23395.
11:33:14|23394.54
11:33:15|23396.5
11:33:17|23393.91
11:33:18|23395.33
11:33:19|23394.95
11:33:20|23388.46
11:33:21|23387.95
11:33:22|23387.92
11:33:23|23388.25
11:33:24|23388.32
11:33:26|23385.23
11:33:26|23387.86
11:33:27|23390.9
11:33:28|23392.82
11:33:29|23392.2
11:33:30|23392.14
11:33:31|23392.42
11:33:32|23393.37
11:33:33|23391.42
11:33:34|23391.6
11:33:35|23390.29
11:33:36|23388.77
11:33:37|23386.52
11:33:38|23386.59
11:33:40|23387.23
11:33:40|23383.49
11:33:42|23385.84
11:33:44|23383.44
11:33:44|23384.81
11:33:45|23387.42
11:33:46|23387.31
11:33:47|23384.54
11:33:48|23383.25
11:33:49|23383.86
11:33:50|23383.77
11:33:52|23383.3
11:33:52|23383.47
11:33:53|23382.6
11:33:54|23382.67
11:33:56|23382.73
11:33:57|23384.47
11:33:59|23384.85
11:34:00|23382.8
11:34:02|23383.4
11:34:03|23388.37
11:34:04|23385.51
11:34:05|23387.55
11:34:05|23386.35
11:34:07|23386.6
11:34:08|23385.85
11:34:09|23386.92
11:34:11|23389.15
11:34:11|23388.67
11:34:12|23390.93
11:34:14|23390.57
11:34:15|23393.12
11:34:16|23392.14
11:34:17|23393.89
11:34:18|23389.41
11:34:19|23384.85
11:34:20|23385.41
11:34:21|23377.84
11:34:22|23379.91
11:34:23|23381.58
11:34:24|23383.18
11:34:25|23383.7
11:34:26|23381.75
11:34:27|23382.1
11:34:28|23385.64
11:34:29|23384.85
11:34:30|23385.87
11:34:31|23385.68
11:34:32|23383.36
11:34:33|23380.22
11:34:34|23382.41
11:34:35|23381.71
11:34:36|23381.59
11:34:37|23381.81
11:34:38|23381.08
11:34:39|23381.93
11:34:40|23382.86
11:34:41|23383.36
11:34:42|23380.79
11:34:43|23380.2
11:34:44|23381.44
11:34:46|23379.78
11:34:46|23383.57
11:34:48|23382.37
11:34:49|23383.17
11:34:49|23388.36
11:34:50|23392.
11:34:51|23387.73
11:34:53|23389.86
11:34:53|23389.86
11:34:55|23388.14
11:34:56|23390.19
11:34:57|23387.76
11:34:58|23388.78
11:34:59|23388.74
11:35:00|23389.88
11:35:01|23387.7
11:35:02|23388.86
11:35:03|23388.38
11:35:04|23388.78
11:35:05|23387.3
11:35:07|23390.88
11:35:08|23388.35
11:35:08|23389.4
11:35:10|23384.97
11:35:11|23385.87
11:35:12|23384.44
11:35:13|23383.98
11:35:14|23384.12
11:35:15|23384.66
11:35:16|23386.03
11:35:17|23385.47
11:35:18|23388.68
11:35:20|23386.91
11:35:20|23389.22
11:35:21|23389.96
11:35:23|23390.25
11:35:23|23390.81
11:35:25|23392.13
11:35:26|23393.76
11:35:27|23392.95
11:35:28|23393.94
11:35:29|23393.19
11:35:30|23392.45
11:35:31|23393.01
11:35:32|23392.92
11:35:33|23393.85
11:35:34|23393.68
11:35:35|23395.72
11:35:36|23395.32
11:35:37|23395.99
11:35:38|23397.71
11:35:39|23396.71
11:35:40|23397.01
11:35:41|23395.89
11:35:42|23396.67
11:35:43|23397.41
11:35:44|23396.59
11:35:45|23397.59
11:35:46|23397.31
11:35:47|23400.65
11:35:48|23398.79
11:35:49|23400.04
11:35:50|23398.83
11:35:51|23401.7
11:35:52|23404.75
11:35:53|23404.9
11:35:54|23407.06
11:35:55|23407.99
11:35:56|23405.23
11:35:57|23405.63
11:35:58|23403.03
11:35:59|23401.61
11:36:01|23403.39
11:36:01|23401.22
11:36:03|23397.98
11:36:03|23399.83
11:36:04|23401.72
11:36:06|23395.19
11:36:07|23395.6
11:36:09|23394.28
11:36:09|23395.82
11:36:11|23394.
11:36:11|23395.42
11:36:12|23395.44
11:36:13|23392.68
11:36:14|23388.34
11:36:16|23388.58
11:36:16|23388.15
11:36:17|23386.94
11:36:18|23386.92
11:36:20|23387.24
11:36:21|23388.62
11:36:22|23388.04
11:36:23|23390.03
11:36:24|23390.23
11:36:25|23388.39
11:36:26|23388.7
11:36:28|23387.95
11:36:29|23386.76
11:36:30|23385.66
11:36:30|23386.64
11:36:32|23386.64
11:36:33|23383.43
11:36:33|23383.04
11:36:35|23381.22
11:36:35|23385.3
11:36:37|23384.67
11:36:37|23384.57
11:36:39|23383.43
11:36:40|23388.9
11:36:41|23391.36
11:36:41|23391.93
11:36:42|23393.59
11:36:43|23394.28
11:36:44|23389.73
11:36:45|23388.44
11:36:47|23389.4
11:36:47|23389.65
11:36:48|23391.39
11:36:49|23389.46
11:36:50|23388.5
11:36:52|23385.64
11:36:53|23385.06
11:36:53|23384.53
11:36:54|23382.57
11:36:55|23379.83
11:36:57|23371.52
11:36:58|23372.14
11:36:59|23375.78
11:37:00|23379.53
11:37:00|23378.27
11:37:02|23377.87
11:37:04|23376.62
11:37:04|23375.12
11:37:05|23375.5
11:37:07|23374.52
11:37:09|23375.94
11:37:09|23376.67
11:37:11|23379.25
11:37:11|23378.94
11:37:13|23377.98
11:37:14|23377.16
11:37:15|23382.45
11:37:17|23382.53
11:37:18|23380.76
11:37:19|23379.54
11:37:20|23379.98
11:37:20|23379.28
11:37:21|23376.47
11:37:23|23375.29
11:37:24|23375.52
11:37:25|23376.3
11:37:27|23376.74
11:37:27|23376.77
11:37:29|23377.7
11:37:30|23377.16
11:37:31|23376.43
11:37:32|23374.98
11:37:34|23369.23
11:37:35|23367.7
11:37:35|23368.65
11:37:36|23367.66
11:37:38|23366.89
11:37:38|23367.49
11:37:40|23368.61
11:37:40|23368.08
11:37:42|23366.89
11:37:43|23375.76
11:37:43|23372.49
11:37:45|23369.88
11:37:45|23373.2
11:37:47|23372.76
11:37:47|23373.24
11:37:49|23375.76
11:37:50|23378.18
11:37:50|23379.15
11:37:52|23375.18
11:37:53|23375.04
11:37:54|23375.4
11:37:55|23377.43
11:37:56|23377.15
11:37:57|23376.02
11:37:58|23377.
11:37:59|23373.91
11:38:00|23374.39
11:38:01|23374.03
11:38:03|23374.15
11:38:04|23378.05
11:38:06|23383.98
11:38:07|23383.49
11:38:07|23382.91
11:38:09|23380.84
11:38:10|23382.66
11:38:11|23381.44
11:38:12|23382.02
11:38:13|23381.94
11:38:14|23381.36
11:38:15|23380.95
11:38:16|23382.
11:38:17|23381.34
11:38:18|23381.45
11:38:20|23381.48
11:38:21|23380.18
11:38:22|23381.47
11:38:23|23381.33
11:38:24|23384.07
11:38:25|23383.78
11:38:26|23381.98
11:38:28|23383.27
11:38:29|23384.8
11:38:30|23385.46
11:38:31|23390.69
11:38:32|23389.91
11:38:33|23387.5
11:38:34|23388.07
11:38:36|23388.08
11:38:37|23386.59
11:38:37|23385.89
11:38:38|23386.86
11:38:40|23386.99
11:38:40|23388.9
11:38:41|23389.49
11:38:42|23389.7
11:38:43|23395.61
11:38:44|23394.24
11:38:45|23389.26
11:38:46|23390.67
11:38:47|23387.54
11:38:48|23388.99
11:38:49|23387.46
11:38:50|23388.69
11:38:52|23382.62
11:38:53|23377.56
11:38:53|23377.
11:38:54|23382.66
11:38:56|23379.64
11:38:56|23380.51
11:38:58|23381.41
11:38:58|23385.
11:39:00|23388.08
11:39:01|23388.01
11:39:02|23390.17
11:39:02|23391.38
11:39:05|23387.31
11:39:05|23384.61
11:39:07|23379.16
11:39:08|23381.53
11:39:10|23386.86
11:39:10|23386.85
11:39:12|23384.93
11:39:13|23385.7
11:39:14|23385.85
11:39:15|23388.01
11:39:16|23389.95
11:39:17|23385.97
11:39:18|23385.85
11:39:19|23390.61
11:39:20|23393.02
11:39:21|23393.17
11:39:23|23389.18
11:39:24|23388.5
11:39:25|23388.5
11:39:26|23387.6
11:39:27|23388.68
11:39:28|23385.44
11:39:29|23386.44
11:39:30|23386.3
11:39:31|23387.01
11:39:32|23385.38
11:39:33|23385.39
11:39:34|23390.97
11:39:35|23389.18
11:39:36|23389.61
11:39:37|23388.75
11:39:38|23384.81
11:39:39|23385.42
11:39:40|23388.88
11:39:41|23389.2
11:39:42|23388.06
11:39:43|23387.72
11:39:44|23388.62
11:39:45|23387.88
11:39:46|23388.68
11:39:47|23389.55
11:39:49|23383.07
11:39:50|23384.55
11:39:50|23381.24
11:39:52|23381.46
11:39:52|23388.24
11:39:53|23387.15
11:39:54|23387.21
11:39:55|23387.76
11:39:56|23387.45
11:39:57|23388.13
11:39:58|23387.59
11:39:59|23388.13
11:40:00|23387.41
11:40:01|23388.72
11:40:02|23388.14
11:40:04|23389.49
11:40:06|23388.62
11:40:07|23387.05
11:40:08|23387.05
11:40:09|23385.98
11:40:10|23382.58
11:40:11|23386.58
11:40:12|23385.89
11:40:13|23387.02
11:40:14|23387.24
11:40:15|23387.64
11:40:16|23389.5
11:40:17|23388.93
11:40:18|23389.13
11:40:20|23387.83
11:40:21|23382.3
11:40:22|23383.33
11:40:24|23378.32
11:40:24|23377.43
11:40:26|23381.75
11:40:28|23383.44
11:40:29|23382.59
11:40:30|23379.51
11:40:31|23378.38
11:40:33|23379.73
11:40:33|23380.01
11:40:35|23378.37
11:40:36|23380.63
11:40:37|23379.76
11:40:38|23378.38
11:40:39|23378.98
11:40:40|23379.73
11:40:41|23379.
11:40:42|23378.75
11:40:44|23377.96
11:40:44|23378.26
11:40:45|23378.86
11:40:47|23380.14
11:40:47|23380.27
11:40:48|23381.93
11:40:49|23387.64
11:40:50|23386.75
11:40:51|23391.52
11:40:52|23387.3
11:40:53|23385.01
11:40:54|23382.42
11:40:55|23387.7
11:40:57|23388.82
11:40:58|23393.63
11:40:58|23391.61
11:41:00|23389.78
11:41:00|23386.02
11:41:01|23387.47
11:41:02|23388.83
11:41:03|23387.96
11:41:05|23388.21
11:41:06|23387.69
11:41:08|23388.31
11:41:08|23389.94
11:41:09|23387.93
11:41:11|23385.09
11:41:12|23386.29
11:41:13|23384.76
11:41:14|23387.86
11:41:15|23385.58
11:41:17|23384.84
11:41:18|23385.7
11:41:19|23387.48
11:41:19|23386.99
11:41:21|23390.37
11:41:22|23389.2
11:41:23|23389.09
11:41:24|23391.09
11:41:25|23391.18
11:41:26|23391.18
11:41:28|23391.81
11:41:29|23393.76
11:41:30|23395.27
11:41:31|23395.94
11:41:32|23395.45
11:41:33|23394.32
11:41:34|23394.59
11:41:35|23394.12
11:41:36|23394.44
11:41:37|23396.5
11:41:38|23395.57
11:41:39|23395.78
11:41:40|23397.83
11:41:41|23398.4
11:41:42|23402.8
11:41:43|23401.86
11:41:45|23402.18
11:41:46|23403.29
11:41:46|23399.67
11:41:47|23401.58
11:41:49|23403.27
11:41:49|23403.26
11:41:50|23402.1
11:41:51|23402.78
11:41:52|23401.34
11:41:54|23399.08
11:41:55|23395.52
11:41:56|23396.06
11:41:57|23395.45
11:41:59|23394.05
11:42:00|23395.73
11:42:00|23396.47
11:42:01|23394.43
11:42:02|23395.98
11:42:03|23394.48
11:42:04|23396.62
11:42:06|23399.
11:42:08|23396.91
11:42:08|23396.28
11:42:09|23396.28
11:42:11|23395.76
11:42:13|23396.53
11:42:14|23396.1
11:42:15|23395.11
11:42:17|23396.58
11:42:18|23400.16
11:42:19|23397.29
11:42:21|23397.6
11:42:21|23397.02
11:42:22|23397.03
11:42:24|23399.6
11:42:24|23401.19
11:42:26|23398.39
11:42:27|23400.
11:42:28|23401.55
11:42:28|23399.18
11:42:29|23400.24
11:42:30|23401.46
11:42:32|23405.01
11:42:33|23403.83
11:42:34|23401.48
11:42:34|23403.94
11:42:36|23402.13
11:42:37|23405.39
11:42:38|23405.39
11:42:39|23401.48
11:42:41|23402.91
11:42:41|23402.78
11:42:42|23403.67
11:42:44|23399.85
11:42:45|23399.29
11:42:45|23400.3
11:42:47|23398.85
11:42:48|23398.72
11:42:48|23398.
11:42:50|23399.54
11:42:50|23400.89
11:42:53|23404.71
11:42:53|23404.74
11:42:55|23398.
11:42:55|23400.07
11:42:56|23400.77
11:42:58|23403.02
11:42:59|23402.29
11:43:00|23401.34
11:43:01|23401.78
11:43:01|23402.27
11:43:03|23400.89
11:43:04|23400.89
11:43:05|23397.27
11:43:06|23396.88
11:43:07|23396.8
11:43:09|23397.29
11:43:10|23398.12
11:43:11|23384.02
11:43:13|23376.16
11:43:14|23378.07
11:43:15|23381.6
11:43:15|23380.82
11:43:16|23382.03
11:43:18|23381.84
11:43:19|23388.63
11:43:20|23387.24
11:43:21|23387.75
11:43:22|23386.71
11:43:23|23387.87
11:43:24|23388.14
11:43:25|23388.86
11:43:27|23388.14
11:43:28|23387.46
11:43:28|23389.03
11:43:29|23388.19
11:43:30|23388.15
11:43:31|23389.02
11:43:33|23389.57
11:43:34|23387.82
11:43:34|23387.
11:43:35|23386.38
11:43:36|23386.92
11:43:38|23387.14
11:43:38|23385.41
11:43:39|23388.07
11:43:41|23386.37
11:43:41|23385.67
11:43:42|23387.53
11:43:43|23385.88
11:43:45|23385.53
11:43:46|23385.45
11:43:47|23384.48
11:43:48|23386.21
11:43:49|23386.22
11:43:50|23385.12
11:43:51|23380.09
11:43:52|23380.71
11:43:54|23380.91
11:43:55|23379.79
11:43:55|23378.34
11:43:57|23376.57
11:43:58|23375.85
11:43:58|23373.2
11:43:59|23373.21
11:44:00|23373.03
11:44:01|23374.11
11:44:03|23374.88
11:44:03|23376.18
11:44:04|23378.14
11:44:06|23374.7
11:44:06|23374.13
11:44:08|23380.49
11:44:09|23379.13
11:44:10|23381.65
11:44:12|23385.44
11:44:13|23382.92
11:44:14|23383.24
11:44:15|23382.14
11:44:16|23382.3
11:44:17|23384.48
11:44:18|23385.08
11:44:19|23383.94
11:44:20|23385.7
11:44:21|23384.62
11:44:22|23385.79
11:44:24|23393.12
11:44:24|23392.41
11:44:26|23390.36
11:44:27|23390.05
11:44:27|23390.01
11:44:28|23390.11
11:44:30|23391.66
11:44:31|23389.78
11:44:32|23391.12
11:44:33|23390.72
11:44:34|23391.18
11:44:36|23392.7
11:44:37|23394.
11:44:38|23392.87
11:44:39|23391.84
11:44:40|23391.07
11:44:41|23393.31
11:44:42|23390.95
11:44:43|23389.97
11:44:44|23391.05
11:44:45|23389.48
11:44:46|23391.18
11:44:47|23390.26
11:44:48|23391.62
11:44:49|23390.4
11:44:50|23391.7
11:44:51|23391.72
11:44:52|23391.05
11:44:53|23395.48
11:44:54|23395.47
11:44:55|23394.98
11:44:56|23389.57
11:44:57|23391.95
11:44:58|23391.33
11:44:59|23392.28
11:45:00|23392.78
11:45:01|23392.24
11:45:02|23392.25
11:45:03|23391.81
11:45:04|23393.14
11:45:05|23393.55
11:45:06|23393.15
11:45:07|23395.36
11:45:08|23394.85
11:45:10|23394.96
11:45:11|23397.09
11:45:12|23399.27
11:45:13|23399.11
11:45:14|23397.34
11:45:15|23398.24
11:45:16|23395.48
11:45:17|23396.
11:45:18|23396.01
11:45:19|23395.4
11:45:20|23393.63
11:45:21|23394.53
11:45:22|23392.41
11:45:23|23392.6
11:45:24|23394.36
11:45:26|23392.56
11:45:26|23392.38
11:45:28|23394.56
11:45:29|23394.24
11:45:29|23395.92
11:45:31|23393.07
11:45:32|23393.03
11:45:33|23394.23
11:45:35|23393.5
11:45:36|23394.92
11:45:38|23393.88
11:45:38|23394.33
11:45:39|23395.22
11:45:41|23394.38
11:45:42|23394.56
11:45:43|23393.62
11:45:45|23391.64
11:45:45|23390.93
11:45:46|23390.62
11:45:47|23388.74
11:45:48|23389.3
11:45:49|23388.25
11:45:50|23388.24
11:45:51|23387.56
11:45:52|23386.51
11:45:53|23386.76
11:45:54|23387.23
11:45:55|23385.45
11:45:56|23386.59
11:45:57|23385.47
11:45:58|23388.17
11:45:59|23385.73
11:46:00|23385.1
11:46:01|23385.71
11:46:02|23385.71
11:46:03|23386.22
11:46:04|23383.29
11:46:05|23382.07
11:46:06|23383.85
11:46:08|23383.76
11:46:09|23382.91
11:46:11|23381.67
11:46:11|23381.56
11:46:13|23383.37
11:46:14|23382.23
11:46:16|23381.26
11:46:16|23382.93
11:46:17|23383.86
11:46:18|23383.27
11:46:19|23381.91
11:46:21|23383.72
11:46:23|23383.34
11:46:24|23384.66
11:46:26|23384.59
11:46:27|23385.08
11:46:28|23385.06
11:46:29|23385.09
11:46:31|23376.26
11:46:32|23377.38
11:46:33|23378.74
11:46:34|23377.81
11:46:35|23377.07
11:46:36|23376.6
11:46:37|23376.27
11:46:38|23376.47
11:46:39|23374.71
11:46:39|23372.48
11:46:41|23373.91
11:46:41|23374.56
11:46:42|23373.15
11:46:44|23373.25
11:46:45|23371.7
11:46:45|23374.35
11:46:46|23369.91
11:46:48|23370.37
11:46:49|23370.97
11:46:50|23368.78
11:46:51|23369.83
11:46:52|23368.43
11:46:53|23367.98
11:46:54|23368.66
11:46:55|23369.96
11:46:56|23370.72
11:46:57|23367.97
11:46:58|23368.56
11:46:59|23369.22
11:47:00|23368.07
11:47:01|23368.98
11:47:02|23369.21
11:47:03|23370.03
11:47:04|23370.41
11:47:05|23370.42
11:47:06|23365.41
11:47:07|23369.06
11:47:08|23367.87
11:47:09|23367.82
11:47:10|23369.17
11:47:12|23368.96
11:47:14|23375.93
11:47:15|23373.71
11:47:16|23376.25
11:47:17|23375.92
11:47:18|23372.1
11:47:19|23374.98
11:47:20|23373.21
11:47:21|23370.28
11:47:22|23370.19
11:47:24|23370.53
11:47:25|23368.88
11:47:25|23367.53
11:47:26|23363.82
11:47:27|23362.54
11:47:29|23361.9
11:47:29|23361.29
11:47:31|23361.35
11:47:33|23362.54
11:47:35|23363.18
11:47:35|23369.
11:47:36|23369.16
11:47:37|23368.63
11:47:38|23370.
11:47:40|23368.01
11:47:41|23367.68
11:47:42|23368.82
11:47:43|23371.09
11:47:44|23369.98
11:47:45|23370.22
11:47:46|23369.03
11:47:47|23370.24
11:47:48|23370.73
11:47:49|23370.55
11:47:51|23369.03
11:47:51|23370.77
11:47:52|23375.
11:47:53|23376.85
11:47:54|23378.26
11:47:55|23376.27
11:47:57|23380.07
11:47:58|23378.12
11:48:00|23377.99
11:48:00|23375.35
11:48:01|23376.39
11:48:02|23376.38
11:48:03|23376.76
11:48:04|23376.61
11:48:05|23377.06
11:48:06|23374.46
11:48:07|23374.12
11:48:09|23370.38
11:48:10|23371.58
11:48:10|23370.17
11:48:12|23369.11
11:48:14|23369.84
11:48:15|23370.13
11:48:15|23368.62
11:48:17|23371.09
11:48:18|23372.28
11:48:19|23373.51
11:48:20|23372.26
11:48:22|23376.97
11:48:22|23377.33
11:48:23|23377.33
11:48:24|23374.23
11:48:25|23373.62
11:48:26|23373.21
11:48:28|23371.04
11:48:30|23369.8
11:48:30|23369.84
11:48:31|23369.83
11:48:32|23367.66
11:48:34|23368.78
11:48:34|23366.4
11:48:36|23367.15
11:48:36|23367.74
11:48:38|23366.2
11:48:38|23367.71
11:48:41|23367.24
11:48:41|23368.73
11:48:42|23366.93
11:48:43|23366.45
11:48:44|23364.38
11:48:45|23363.25
11:48:46|23362.53
11:48:47|23363.42
11:48:48|23364.34
11:48:50|23363.19
11:48:51|23363.19
11:48:52|23362.61
11:48:53|23361.33
11:48:54|23360.7
11:48:55|23360.77
11:48:56|23360.55
11:48:57|23359.26
11:48:58|23357.65
11:48:59|23357.03
11:49:00|23357.1
11:49:01|23360.21
11:49:02|23358.17
11:49:03|23356.02
11:49:04|23356.19
11:49:05|23356.16
11:49:06|23356.51
11:49:07|23358.86
11:49:08|23358.77
11:49:09|23356.68
11:49:10|23359.6
11:49:11|23361.88
11:49:12|23358.72
11:49:14|23362.9
11:49:15|23361.52
11:49:15|23361.72
11:49:17|23360.2
11:49:18|23361.5
11:49:19|23360.38
11:49:20|23360.17
11:49:22|23361.76
11:49:23|23361.3
11:49:23|23360.78
11:49:25|23363.03
11:49:25|23367.92
11:49:26|23373.83
11:49:27|23372.89
11:49:29|23371.29
11:49:30|23371.66
11:49:31|23371.55
11:49:32|23371.06
11:49:33|23369.78
11:49:34|23370.47
11:49:35|23370.86
11:49:36|23370.26
11:49:37|23370.37
11:49:38|23371.28
11:49:39|23370.61
11:49:40|23373.24
11:49:41|23371.78
11:49:42|23373.35
11:49:43|23376.18
11:49:44|23367.82
11:49:45|23367.74
11:49:46|23367.47
11:49:47|23371.58
11:49:48|23371.03
11:49:49|23375.4
11:49:50|23373.57
11:49:52|23374.96
11:49:52|23371.91
11:49:53|23371.34
11:49:54|23372.01
11:49:56|23370.97
11:49:56|23370.51
11:49:57|23371.85
11:49:58|23371.04
11:50:00|23367.73
11:50:00|23366.78
11:50:01|23369.84
11:50:02|23369.12
11:50:03|23367.88
11:50:04|23368.29
11:50:06|23367.45
11:50:07|23367.87
11:50:08|23369.83
11:50:09|23369.16
11:50:10|23370.15
11:50:11|23369.95
11:50:13|23368.25
11:50:14|23369.51
11:50:15|23369.84
11:50:17|23369.33
11:50:18|23369.23
11:50:20|23368.5
11:50:21|23369.22
11:50:21|23372.24
11:50:23|23371.27
11:50:24|23373.13
11:50:25|23372.39
11:50:26|23373.48
11:50:27|23373.57
11:50:28|23373.55
11:50:29|23380.53
11:50:30|23379.52
11:50:31|23379.65
11:50:32|23381.23
11:50:33|23382.47
11:50:34|23382.08
11:50:35|23382.43
11:50:36|23382.74
11:50:37|23382.08
11:50:38|23382.
11:50:39|23381.38
11:50:41|23382.1
11:50:42|23380.15
11:50:43|23378.99
11:50:44|23377.27
11:50:44|23378.91
11:50:45|23377.2
11:50:46|23377.57
11:50:48|23377.78
11:50:48|23377.15
11:50:50|23378.68
11:50:51|23377.35
11:50:52|23378.98
11:50:53|23379.36
11:50:54|23379.42
11:50:55|23379.73
11:50:56|23380.41
11:50:57|23380.28
11:50:58|23380.19
11:50:59|23380.23
11:51:00|23380.1
11:51:01|23379.73
11:51:02|23382.52
11:51:03|23382.72
11:51:05|23384.28
11:51:06|23383.09
11:51:07|23380.12
11:51:08|23379.94
11:51:08|23380.35
11:51:09|23379.98
11:51:10|23378.84
11:51:11|23378.82
11:51:12|23378.66
11:51:15|23380.36
11:51:16|23377.66
11:51:18|23373.03
11:51:18|23374.29
11:51:20|23373.4
11:51:21|23372.69
11:51:21|23374.6
11:51:22|23374.17
11:51:25|23373.48
11:51:25|23373.49
11:51:26|23373.65
11:51:27|23374.68
11:51:29|23375.33
11:51:30|23376.55
11:51:31|23379.23
11:51:32|23379.82
11:51:33|23380.19
11:51:34|23380.09
11:51:36|23378.94
11:51:36|23379.99
11:51:37|23379.78
11:51:38|23379.41
11:51:39|23379.02
11:51:40|23378.3
11:51:41|23378.97
11:51:42|23378.3
11:51:43|23378.81
11:51:44|23379.23
11:51:45|23379.41
11:51:46|23381.49
11:51:47|23380.8
11:51:48|23381.64
11:51:49|23381.24
11:51:50|23382.54
11:51:51|23382.53
11:51:52|23381.78
11:51:53|23380.12
11:51:54|23380.25
11:51:55|23379.2
11:51:56|23375.22
11:51:57|23377.15
11:51:58|23377.13
11:51:59|23376.46
11:52:00|23376.43
11:52:01|23376.64
11:52:02|23376.21
11:52:03|23375.7
11:52:04|23375.73
11:52:05|23374.14
11:52:06|23374.32
11:52:07|23375.09
11:52:08|23374.33
11:52:09|23375.34
11:52:10|23372.1
11:52:11|23371.53
11:52:12|23373.93
11:52:13|23374.78
11:52:14|23372.99
11:52:15|23373.59
11:52:17|23369.46
11:52:18|23369.23
11:52:20|23368.11
11:52:20|23369.11
11:52:22|23371.
11:52:22|23368.83
11:52:24|23370.92
11:52:24|23369.23
11:52:25|23369.23
11:52:26|23369.21
11:52:28|23368.31
11:52:29|23369.23
11:52:30|23368.69
11:52:31|23370.58
11:52:32|23371.39
11:52:33|23370.84
11:52:34|23368.31
11:52:35|23368.63
11:52:36|23367.68
11:52:38|23366.87
11:52:39|23367.25
11:52:40|23366.83
11:52:42|23369.46
11:52:43|23368.62
11:52:44|23368.39
11:52:44|23368.98
11:52:46|23370.59
11:52:47|23368.83
11:52:47|23368.84
11:52:49|23370.
11:52:50|23368.85
11:52:51|23368.65
11:52:52|23370.65
11:52:53|23367.51
11:52:55|23367.68
11:52:55|23367.81
11:52:56|23366.71
11:52:57|23369.04
11:52:58|23367.38
11:52:59|23367.92
11:53:00|23366.8
11:53:01|23368.36
11:53:02|23370.08
11:53:03|23368.43
11:53:04|23368.89
11:53:05|23366.61
11:53:06|23366.85
11:53:07|23363.
11:53:08|23359.24
11:53:09|23361.29
11:53:10|23360.37
11:53:11|23358.22
11:53:12|23353.3
11:53:13|23352.07
11:53:14|23351.81
11:53:15|23353.5
11:53:16|23354.59
11:53:17|23352.88
11:53:18|23354.42
11:53:19|23351.94
11:53:20|23355.03
11:53:21|23352.79
11:53:22|23352.84
11:53:24|23352.56
11:53:25|23352.14
11:53:26|23351.74
11:53:27|23352.4
11:53:28|23353.32
11:53:29|23352.53
11:53:30|23353.1
11:53:31|23352.75
11:53:31|23350.55
11:53:33|23351.36
11:53:34|23354.79
11:53:35|23355.49
11:53:36|23361.38
11:53:37|23360.18
11:53:38|23362.56
11:53:40|23363.27
11:53:40|23361.54
11:53:41|23362.25
11:53:42|23361.47
11:53:43|23360.4
11:53:44|23359.78
11:53:45|23360.7
11:53:46|23364.96
11:53:47|23367.
11:53:48|23365.32
11:53:49|23366.7
11:53:50|23364.69
11:53:51|23365.89
11:53:52|23367.37
11:53:53|23368.13
11:53:54|23367.4
11:53:55|23367.25
11:53:57|23362.63
11:53:59|23365.26
11:53:59|23363.33
11:54:00|23362.53
11:54:01|23364.46
11:54:02|23365.28
11:54:03|23365.27
11:54:05|23367.4
11:54:05|23366.38
11:54:07|23367.
11:54:08|23366.08
11:54:09|23363.24
11:54:10|23362.53
11:54:11|23364.05
11:54:12|23368.09
11:54:13|23367.4
11:54:14|23373.71
11:54:15|23373.17
11:54:16|23372.98
11:54:17|23373.38
11:54:19|23373.17
11:54:19|23373.89
11:54:20|23373.14
11:54:22|23370.
11:54:23|23371.59
11:54:23|23370.72
11:54:25|23370.46
11:54:27|23371.66
11:54:27|23371.06
11:54:28|23369.69
11:54:29|23371.22
11:54:31|23371.64
11:54:32|23369.97
11:54:33|23369.48
11:54:34|23368.01
11:54:35|23366.39
11:54:35|23367.16
11:54:37|23367.05
11:54:38|23367.71
11:54:39|23369.67
11:54:40|23370.16
11:54:42|23365.2
11:54:42|23366.76
11:54:43|23366.12
11:54:44|23366.4
11:54:45|23367.1
11:54:46|23367.75
11:54:48|23364.17
11:54:49|23365.8
11:54:50|23366.97
11:54:51|23369.64
11:54:52|23371.53
11:54:53|23372.86
11:54:54|23373.52
11:54:55|23373.09
11:54:56|23374.21
11:54:58|23374.54
11:54:58|23372.67
11:54:59|23374.55
11:55:00|23375.33
11:55:01|23374.68
11:55:02|23374.73
11:55:03|23375.82
11:55:04|23374.88
11:55:05|23375.9
11:55:06|23373.25
11:55:07|23374.
11:55:08|23374.11
11:55:09|23379.41
11:55:10|23380.81
11:55:11|23382.96
11:55:12|23381.44
11:55:13|23382.41
11:55:14|23382.03
11:55:15|23381.67
11:55:16|23380.11
11:55:17|23385.25
11:55:18|23382.19
11:55:19|23383.48
11:55:21|23382.65
11:55:22|23383.38
11:55:23|23380.47
11:55:24|23382.3
11:55:25|23382.88
11:55:26|23385.16
11:55:28|23383.25
11:55:28|23382.64
11:55:29|23385.16
11:55:30|23382.59
11:55:32|23382.6
11:55:32|23384.26
11:55:33|23384.18
11:55:34|23383.53
11:55:35|23383.59
11:55:36|23379.09
11:55:37|23379.78
11:55:38|23376.98
11:55:39|23378.98
11:55:41|23379.6
11:55:41|23378.66
11:55:43|23377.64
11:55:44|23377.03
11:55:45|23378.99
11:55:46|23377.06
11:55:47|23378.89
11:55:48|23379.37
11:55:49|23382.87
11:55:50|23382.79
11:55:51|23384.38
11:55:52|23382.04
11:55:53|23382.63
11:55:53|23381.9
11:55:56|23383.66
11:55:56|23383.17
11:55:58|23383.33
11:55:58|23384.
11:55:59|23384.37
11:56:00|23382.52
11:56:01|23386.81
11:56:02|23382.99
11:56:03|23381.97
11:56:04|23382.58
11:56:05|23378.45
11:56:06|23375.4
11:56:08|23375.23
11:56:08|23375.52
11:56:10|23375.88
11:56:10|23375.87
11:56:12|23375.93
11:56:13|23375.91
11:56:13|23375.91
11:56:15|23375.41
11:56:16|23369.55
11:56:17|23366.7
11:56:18|23366.32
11:56:19|23364.77
11:56:21|23363.94
11:56:22|23365.31
11:56:24|23369.06
11:56:24|23367.29
11:56:25|23368.62
11:56:26|23366.86
11:56:27|23367.63
11:56:28|23366.69
11:56:29|23366.36
11:56:30|23366.37
11:56:31|23366.32
11:56:32|23367.91
11:56:33|23369.33
11:56:34|23366.83
11:56:35|23366.96
11:56:37|23366.69
11:56:38|23367.95
11:56:38|23368.16
11:56:40|23365.81
11:56:41|23365.
11:56:43|23367.58
11:56:43|23367.25
11:56:44|23368.89
11:56:45|23369.86
11:56:47|23369.58
11:56:48|23370.27
11:56:49|23370.5
11:56:50|23368.48
11:56:51|23369.36
11:56:52|23365.99
11:56:53|23365.57
11:56:54|23363.8
11:56:55|23364.67
11:56:56|23366.82
11:56:57|23366.93
11:56:58|23366.94
11:56:59|23364.47
11:57:00|23366.44
11:57:01|23367.38
11:57:02|23368.01
11:57:03|23368.22
11:57:04|23366.76
11:57:05|23366.94
11:57:06|23367.6
11:57:07|23367.4
11:57:08|23367.72
11:57:09|23367.27
11:57:10|23365.
11:57:11|23367.32
11:57:12|23370.27
11:57:14|23371.
11:57:15|23372.85
11:57:16|23370.35
11:57:17|23369.93
11:57:18|23370.72
11:57:19|23373.04
11:57:20|23371.47
11:57:22|23372.02
11:57:22|23372.
11:57:24|23372.94
11:57:26|23371.85
11:57:27|23370.95
11:57:28|23371.39
11:57:29|23370.31
11:57:30|23370.75
11:57:31|23371.11
11:57:33|23369.48
11:57:34|23369.57
11:57:34|23369.94
11:57:35|23368.61
11:57:37|23368.8
11:57:37|23370.35
11:57:39|23370.66
11:57:39|23375.73
11:57:40|23375.94
11:57:41|23375.41
11:57:43|23374.16
11:57:44|23377.
11:57:45|23373.5
11:57:46|23374.02
11:57:48|23373.9
11:57:49|23370.73
11:57:50|23370.94
11:57:51|23371.88
11:57:52|23370.18
11:57:53|23371.34
11:57:54|23370.89
11:57:55|23370.23
11:57:56|23369.14
11:57:58|23371.58
11:57:58|23369.98
11:58:00|23370.07
11:58:00|23370.34
11:58:02|23371.25
11:58:02|23370.56
11:58:03|23370.
11:58:05|23370.
11:58:05|23370.41
11:58:06|23369.09
11:58:07|23370.21
11:58:09|23372.38
11:58:10|23372.88
11:58:10|23374.3
11:58:11|23374.27
11:58:12|23375.55
11:58:14|23376.31
11:58:14|23381.58
11:58:16|23382.01
11:58:16|23377.52
11:58:18|23376.86
11:58:18|23376.35
11:58:20|23375.94
11:58:21|23370.64
11:58:21|23372.04
11:58:22|23373.26
11:58:24|23371.21
11:58:25|23377.14
11:58:27|23377.49
11:58:28|23388.57
11:58:30|23388.74
11:58:30|23389.3
11:58:31|23391.06
11:58:33|23387.96
11:58:33|23389.
11:58:34|23389.6
11:58:36|23391.22
11:58:37|23389.2
11:58:38|23390.62
11:58:39|23390.32
11:58:40|23394.26
11:58:41|23393.99
11:58:42|23392.18
11:58:43|23390.95
11:58:44|23392.42
11:58:45|23391.39
11:58:46|23390.3
11:58:47|23390.62
11:58:48|23391.25
11:58:49|23391.28
11:58:50|23387.26
11:58:52|23383.86
11:58:53|23380.56
11:58:54|23381.35
11:58:55|23382.87
11:58:56|23381.53
11:58:57|23384.42
11:58:59|23383.91
11:59:00|23387.17
11:59:01|23387.55
11:59:03|23385.02
11:59:04|23384.59
11:59:04|23380.44
11:59:06|23380.35
11:59:06|23381.53
11:59:07|23383.11
11:59:09|23384.61
11:59:10|23382.98
11:59:11|23384.39
11:59:13|23388.1
11:59:13|23388.75
11:59:15|23388.24
11:59:15|23389.95
11:59:16|23390.79
11:59:18|23390.72
11:59:19|23388.24
11:59:20|23389.97
11:59:21|23389.98
11:59:22|23393.22
11:59:23|23394.24
11:59:25|23393.01
11:59:26|23393.33
11:59:27|23395.26
11:59:28|23395.5
11:59:29|23394.86
11:59:30|23396.93
11:59:31|23394.5
11:59:32|23394.42
11:59:33|23395.32
11:59:34|23395.52
11:59:35|23395.34
11:59:36|23398.21
11:59:37|23398.2
11:59:38|23407.81
11:59:39|23407.75
11:59:40|23407.69
11:59:41|23409.36
11:59:42|23408.27
11:59:43|23408.04
11:59:44|23411.19
11:59:45|23411.19
11:59:46|23410.46
11:59:47|23407.5
11:59:49|23408.51
11:59:50|23408.87
11:59:51|23405.28
11:59:52|23404.46
11:59:53|23404.57
11:59:54|23404.17
11:59:55|23405.3
11:59:56|23404.18
11:59:57|23404.18
11:59:58|23404.85
11:59:59|23403.88
12:00:00|23402.84
12:00:01|23397.93
12:00:03|23398.51
12:00:04|23398.51
12:00:05|23399.85
12:00:07|23400.95
12:00:08|23402.72
12:00:09|23404.36
12:00:11|23401.87
12:00:11|23401.18
12:00:12|23401.95
12:00:14|23398.74
12:00:15|23396.51
12:00:15|23396.53
12:00:17|23398.19
12:00:18|23399.73
12:00:19|23399.17
12:00:19|23398.51
12:00:20|23398.37
12:00:22|23398.34
12:00:22|23397.26
12:00:24|23398.13
12:00:25|23398.49
12:00:26|23397.43
12:00:27|23398.48
12:00:28|23397.76
12:00:29|23397.69
12:00:30|23399.09
12:00:31|23400.19
12:00:32|23402.79
12:00:33|23400.12
12:00:35|23399.12
12:00:36|23402.14
12:00:37|23402.52
12:00:38|23403.2
12:00:39|23401.61
12:00:40|23401.57
12:00:41|23402.66
12:00:42|23402.78
12:00:44|23404.23
12:00:44|23403.96
12:00:46|23405.12
12:00:46|23406.55
12:00:48|23404.29
12:00:49|23401.55
12:00:49|23401.1
12:00:51|23402.46
12:00:52|23402.07
12:00:53|23402.06
12:00:54|23401.49
12:00:55|23402.12
12:00:56|23401.59
12:00:56|23404.72
12:00:57|23403.25
12:00:58|23403.99
12:00:59|23402.12
12:01:00|23398.9
12:01:02|23399.94
12:01:03|23402.77
12:01:04|23402.8
12:01:05|23400.95
12:01:05|23399.25
12:01:06|23402.16
12:01:07|23399.85
12:01:08|23402.27
12:01:09|23402.79
12:01:10|23401.92
12:01:11|23402.52
12:01:12|23402.7
12:01:13|23404.44
12:01:14|23403.39
12:01:16|23403.43
12:01:17|23402.14
12:01:18|23409.12
12:01:19|23412.88
12:01:20|23410.12
12:01:21|23408.93
12:01:22|23407.78
12:01:23|23410.45
12:01:24|23403.16
12:01:26|23402.86
12:01:26|23403.33
12:01:27|23404.15
12:01:28|23398.01
12:01:29|23397.96
12:01:30|23397.89
12:01:31|23396.9
12:01:32|23399.55
12:01:34|23398.23
12:01:35|23400.64
12:01:35|23402.18
12:01:36|23404.
12:01:38|23401.73
12:01:39|23403.6
12:01:40|23401.58
12:01:41|23404.23
12:01:41|23404.04
12:01:42|23405.83
12:01:44|23408.54
12:01:45|23406.56
12:01:46|23401.05
12:01:47|23402.15
12:01:48|23403.23
12:01:49|23401.03
12:01:50|23401.27
12:01:51|23400.03
12:01:52|23400.35
12:01:53|23400.28
12:01:54|23396.01
12:01:56|23394.18
12:01:57|23394.05
12:01:57|23394.38
12:01:59|23399.97
12:02:00|23398.48
12:02:00|23397.9
12:02:01|23397.41
12:02:02|23397.46
12:02:04|23397.5
12:02:05|23397.92
12:02:06|23398.06
12:02:07|23390.31
12:02:08|23391.99
12:02:09|23392.4
12:02:10|23390.83
12:02:11|23390.62
12:02:12|23391.95
12:02:13|23390.24
12:02:14|23390.26
12:02:15|23390.61
12:02:16|23392.71
12:02:17|23391.79
12:02:18|23392.72
12:02:19|23390.51
12:02:20|23391.05
12:02:21|23395.26
12:02:22|23395.25
12:02:23|23395.41
12:02:24|23394.83
12:02:25|23393.37
12:02:27|23393.98
12:02:28|23393.62
12:02:30|23391.99
12:02:31|23391.18
12:02:32|23392.88
12:02:32|23393.
12:02:33|23394.04
12:02:35|23393.87
12:02:36|23393.28
12:02:37|23393.13
12:02:38|23395.24
12:02:39|23394.1
12:02:40|23391.99
12:02:41|23391.13
12:02:42|23391.8
12:02:43|23393.3
12:02:44|23392.73
12:02:45|23393.56
12:02:46|23392.12
12:02:48|23393.42
12:02:49|23392.19
12:02:49|23390.57
12:02:51|23392.57
12:02:52|23393.58
12:02:53|23393.54
12:02:54|23391.92
12:02:55|23393.14
12:02:57|23391.78
12:02:58|23392.62
12:02:59|23391.67
12:02:59|23392.33
12:03:00|23392.28
12:03:02|23391.25
12:03:02|23391.27
12:03:03|23391.74
12:03:05|23391.18
12:03:05|23390.88
12:03:07|23390.22
12:03:07|23390.37
12:03:09|23390.
12:03:09|23391.17
12:03:10|23388.52
12:03:11|23389.69
12:03:13|23388.68
12:03:14|23387.87
12:03:15|23392.07
12:03:16|23391.92
12:03:17|23391.85
12:03:18|23392.04
12:03:19|23393.58
12:03:20|23391.55
12:03:21|23392.4
12:03:22|23395.2
12:03:23|23395.11
12:03:24|23392.4
12:03:25|23391.73
12:03:26|23392.95
12:03:28|23392.23
12:03:28|23389.98
12:03:30|23390.56
12:03:31|23392.05
12:03:32|23385.7
12:03:33|23385.95
12:03:34|23386.96
12:03:35|23384.97
12:03:36|23382.03
12:03:37|23382.08
12:03:38|23382.65
12:03:39|23383.25
12:03:41|23383.07
12:03:41|23381.22
12:03:42|23381.57
12:03:43|23379.11
12:03:45|23379.89
12:03:45|23380.2
12:03:46|23380.05
12:03:47|23380.31
12:03:48|23383.07
12:03:50|23377.92
12:03:51|23378.37
12:03:51|23377.62
12:03:52|23374.49
12:03:54|23373.23
12:03:55|23371.91
12:03:57|23372.52
12:03:58|23373.01
12:03:59|23371.45
12:04:00|23372.76
12:04:01|23371.46
12:04:02|23374.7
12:04:04|23377.13
12:04:05|23382.18
12:04:06|23383.43
12:04:06|23384.82
12:04:08|23385.87
12:04:09|23384.99
12:04:09|23385.2
12:04:11|23384.48
12:04:11|23389.39
12:04:12|23384.59
12:04:13|23387.17
12:04:15|23387.48
12:04:15|23387.64
12:04:17|23391.76
12:04:18|23392.07
12:04:19|23399.
12:04:19|23397.29
12:04:21|23397.83
12:04:21|23397.18
12:04:23|23396.7
12:04:24|23396.76
12:04:24|23397.19
12:04:25|23398.64
12:04:26|23396.8
12:04:28|23398.
12:04:29|23398.13
12:04:31|23394.85
12:04:32|23395.28
12:04:33|23395.51
12:04:35|23396.7
12:04:36|23397.5
12:04:37|23398.62
12:04:38|23398.1
12:04:39|23397.84
12:04:40|23398.47
12:04:41|23395.2
12:04:42|23397.11
12:04:43|23392.21
12:04:44|23394.41
12:04:45|23397.79
12:04:47|23395.79
12:04:47|23395.84
12:04:49|23396.07
12:04:50|23397.4
12:04:51|23396.45
12:04:52|23394.47
12:04:53|23395.25
12:04:54|23397.53
12:04:54|23397.68
12:04:55|23397.42
12:04:56|23399.86
12:04:58|23398.46
12:04:59|23397.66
12:05:00|23395.09
12:05:02|23396.13
12:05:03|23396.78
12:05:03|23395.39
12:05:05|23395.36
12:05:05|23397.83
12:05:06|23398.49
12:05:08|23397.49
12:05:09|23396.76
12:05:10|23397.21
12:05:11|23398.44
12:05:12|23400.07
12:05:13|23400.4
12:05:14|23399.39
12:05:15|23399.47
12:05:16|23398.95
12:05:17|23398.45
12:05:18|23399.52
12:05:19|23398.98
12:05:20|23400.17
12:05:21|23399.
12:05:22|23398.99
12:05:23|23400.92
12:05:24|23399.61
12:05:25|23400.05
12:05:26|23401.98
12:05:27|23399.11
12:05:29|23400.07
12:05:29|23401.02
12:05:31|23402.
12:05:33|23399.51
12:05:34|23400.7
12:05:35|23398.99
12:05:36|23400.87
12:05:37|23398.12
12:05:39|23400.61
12:05:39|23400.87
12:05:41|23400.05
12:05:42|23399.3
12:05:43|23398.16
12:05:44|23396.9
12:05:45|23397.67
12:05:46|23396.41
12:05:47|23396.31
12:05:48|23397.53
12:05:49|23396.89
12:05:50|23397.13
12:05:52|23398.13
12:05:52|23398.65
12:05:53|23398.91
12:05:54|23402.57
12:05:55|23400.34
12:05:57|23400.49
12:05:58|23404.92
12:05:59|23405.89
12:06:00|23400.41
12:06:01|23402.47
12:06:02|23402.29
12:06:03|23403.58
12:06:04|23400.13
12:06:05|23400.17
12:06:06|23400.77
12:06:07|23402.21
12:06:08|23401.36
12:06:09|23401.84
12:06:09|23400.49
12:06:12|23395.89
12:06:12|23397.68
12:06:13|23398.58
12:06:14|23398.03
12:06:15|23399.8
12:06:16|23398.91
12:06:17|23397.31
12:06:18|23397.66
12:06:19|23398.39
12:06:20|23398.5
12:06:21|23397.32
12:06:22|23398.4
12:06:23|23396.86
12:06:24|23397.54
12:06:25|23398.
12:06:26|23397.61
12:06:27|23398.05
12:06:28|23396.85
12:06:30|23397.81
12:06:31|23398.38
12:06:31|23398.26
12:06:32|23400.3
12:06:35|23398.18
12:06:35|23396.35
12:06:36|23395.87
12:06:37|23398.17
12:06:38|23400.11
12:06:39|23398.
12:06:40|23397.79
12:06:41|23397.26
12:06:42|23397.36
12:06:43|23396.02
12:06:44|23396.
12:06:45|23395.15
12:06:46|23390.86
12:06:47|23392.64
12:06:48|23394.25
12:06:49|23395.14
12:06:50|23394.08
12:06:51|23394.59
12:06:52|23393.87
12:06:53|23391.1
12:06:54|23390.92
12:06:55|23390.
12:06:56|23389.91
12:06:57|23390.46
12:06:58|23390.47
12:06:59|23389.53
12:07:00|23389.26
12:07:01|23391.88
12:07:02|23390.58
12:07:03|23391.04
12:07:04|23390.17
12:07:05|23390.38
12:07:07|23392.43
12:07:08|23393.51
12:07:09|23394.47
12:07:10|23392.55
12:07:11|23396.24
12:07:12|23400.59
12:07:13|23403.49
12:07:14|23402.57
12:07:15|23402.79
12:07:16|23401.1
12:07:16|23404.05
12:07:18|23406.43
12:07:18|23404.22
12:07:20|23404.64
12:07:20|23407.99
12:07:22|23406.27
12:07:23|23410.69
12:07:23|23410.5
12:07:24|23410.71
12:07:27|23403.58
12:07:27|23403.41
12:07:28|23405.76
12:07:29|23405.39
12:07:31|23404.04
12:07:32|23402.99
12:07:34|23406.49
12:07:34|23406.05
12:07:35|23405.6
12:07:37|23405.83
12:07:39|23408.74
12:07:39|23408.52
12:07:40|23409.5
12:07:41|23408.17
12:07:42|23409.23
12:07:43|23412.04
12:07:44|23413.84
12:07:45|23412.33
12:07:46|23411.15
12:07:47|23411.6
12:07:48|23412.5
12:07:49|23415.
12:07:51|23414.08
12:07:52|23413.87
12:07:53|23413.54
12:07:54|23410.61
12:07:56|23413.83
12:07:56|23413.03
12:07:57|23412.71
12:07:58|23412.6
12:07:59|23411.34
12:08:00|23412.09
12:08:01|23412.62
12:08:02|23410.91
12:08:03|23411.86
12:08:04|23412.78
12:08:05|23417.04
12:08:06|23414.87
12:08:07|23416.79
12:08:08|23411.03
12:08:10|23410.57
12:08:11|23414.68
12:08:12|23414.68
12:08:13|23415.86
12:08:15|23414.11
12:08:15|23414.64
12:08:16|23413.61
12:08:17|23414.49
12:08:18|23414.79
12:08:19|23415.13
12:08:20|23413.7
12:08:21|23413.43
12:08:22|23412.62
12:08:23|23414.47
12:08:24|23414.44
12:08:25|23414.43
12:08:27|23414.85
12:08:29|23419.35
12:08:29|23416.67
12:08:30|23417.62
12:08:31|23418.09
12:08:32|23418.09
12:08:34|23420.14
12:08:36|23420.31
12:08:36|23423.48
12:08:38|23422.06
12:08:40|23422.29
12:08:40|23421.96
12:08:41|23421.92
12:08:42|23423.3
12:08:43|23422.21
12:08:44|23423.05
12:08:45|23421.92
12:08:47|23422.09
12:08:48|23422.21
12:08:49|23424.99
12:08:50|23423.93
12:08:50|23425.12
12:08:52|23431.65
12:08:54|23431.61
12:08:54|23431.93
12:08:55|23431.97
12:08:56|23429.58
12:08:57|23431.33
12:08:59|23420.05
12:09:00|23420.1
12:09:02|23423.32
12:09:02|23422.95
12:09:03|23418.71
12:09:04|23419.4
12:09:05|23419.34
12:09:06|23425.84
12:09:07|23422.28
12:09:08|23423.68
12:09:09|23425.2
12:09:10|23424.1
12:09:11|23423.94
12:09:12|23424.36
12:09:13|23425.6
12:09:14|23427.8
12:09:15|23431.2
12:09:16|23429.2
12:09:17|23428.79
12:09:18|23430.47
12:09:19|23433.18
12:09:20|23438.14
12:09:21|23440.
12:09:22|23451.04
12:09:23|23444.77
12:09:24|23444.85
12:09:25|23445.79
12:09:26|23448.56
12:09:27|23452.91
12:09:28|23450.91
12:09:29|23452.37
12:09:30|23451.16
12:09:31|23454.91
12:09:32|23453.25
12:09:33|23452.46
12:09:35|23452.23
12:09:35|23455.31
12:09:38|23450.42
12:09:38|23450.63
12:09:39|23450.7
12:09:40|23443.52
12:09:41|23434.81
12:09:42|23435.29
12:09:43|23435.31
12:09:44|23434.5
12:09:45|23432.53
12:09:47|23432.51
12:09:48|23428.98
12:09:50|23426.58
12:09:51|23426.02
12:09:52|23428.65
12:09:54|23430.74
12:09:54|23432.
12:09:55|23431.52
12:09:56|23434.06
12:09:58|23437.3
12:09:58|23437.08
12:09:59|23434.54
12:10:01|23435.67
12:10:02|23435.7
12:10:03|23436.64
12:10:04|23435.08
12:10:05|23437.02
12:10:06|23436.86
12:10:07|23436.08
12:10:09|23433.3
12:10:09|23434.94
12:10:10|23434.95
12:10:11|23432.49
12:10:12|23434.47
12:10:13|23438.23
12:10:14|23438.23
12:10:15|23439.7
12:10:16|23438.09
12:10:17|23438.34
12:10:18|23436.89
12:10:20|23433.58
12:10:21|23436.89
12:10:22|23435.34
12:10:23|23432.06
12:10:23|23435.85
12:10:25|23438.09
12:10:26|23438.97
12:10:27|23438.01
12:10:28|23439.12
12:10:29|23437.03
12:10:30|23436.15
12:10:30|23434.8
12:10:32|23434.55
12:10:32|23434.7
12:10:34|23433.93
12:10:35|23434.87
12:10:36|23436.76
12:10:38|23437.67
12:10:38|23435.84
12:10:39|23436.31
12:10:40|23436.63
12:10:41|23436.14
12:10:42|23436.5
12:10:43|23434.63
12:10:44|23433.42
12:10:45|23428.89
12:10:46|23422.87
12:10:47|23423.52
12:10:48|23424.14
12:10:49|23424.34
12:10:50|23427.17
12:10:51|23425.9
12:10:52|23428.4
12:10:53|23427.28
12:10:54|23426.46
12:10:56|23426.88
12:10:56|23425.49
12:10:58|23427.22
12:10:59|23428.44
12:11:00|23428.39
12:11:01|23425.87
12:11:03|23426.1
12:11:03|23426.26
12:11:04|23425.72
12:11:05|23424.15
12:11:06|23424.74
12:11:07|23430.93
12:11:08|23435.86
12:11:09|23435.59
12:11:10|23436.27
12:11:11|23434.73
12:11:13|23434.73
12:11:13|23434.75
12:11:15|23439.9
12:11:16|23441.89
12:11:17|23436.7
12:11:19|23433.3
12:11:19|23430.6
12:11:20|23431.09
12:11:21|23434.19
12:11:22|23434.75
12:11:23|23433.14
12:11:24|23434.09
12:11:25|23433.21
12:11:26|23432.64
12:11:27|23430.01
12:11:28|23430.16
12:11:29|23430.28
12:11:30|23428.22
12:11:31|23430.52
12:11:32|23428.68
12:11:33|23431.4
12:11:35|23433.38
12:11:36|23432.21
12:11:36|23433.08
12:11:38|23433.18
12:11:39|23432.44
12:11:40|23437.96
12:11:41|23434.58
12:11:42|23432.11
12:11:43|23434.7
12:11:45|23435.72
12:11:46|23435.36
12:11:47|23436.86
12:11:48|23435.55
12:11:49|23437.16
12:11:50|23439.96
12:11:51|23438.93
12:11:52|23437.6
12:11:53|23439.77
12:11:54|23441.2
12:11:55|23440.68
12:11:56|23440.39
12:11:57|23440.39
12:11:58|23442.15
12:11:59|23444.25
12:12:00|23445.92
12:12:01|23445.92
12:12:03|23450.65
12:12:03|23452.42
12:12:04|23454.81
12:12:06|23454.5
12:12:07|23453.2
12:12:08|23455.84
12:12:09|23455.89
12:12:10|23452.45
12:12:11|23453.9
12:12:12|23455.41
12:12:13|23458.62
12:12:14|23456.8
12:12:15|23454.21
12:12:16|23458.64
12:12:17|23453.7
12:12:18|23456.14
12:12:19|23459.15
12:12:20|23458.85
12:12:21|23461.01
12:12:22|23459.65
12:12:23|23458.71
12:12:24|23460.
12:12:25|23456.85
12:12:26|23452.17
12:12:27|23452.08
12:12:28|23456.78
12:12:29|23455.6
12:12:30|23452.5
12:12:31|23455.59
12:12:32|23454.13
12:12:33|23452.75
12:12:34|23453.3
12:12:35|23451.5
12:12:36|23456.93
12:12:38|23455.97
12:12:38|23454.99
12:12:39|23453.22
12:12:41|23453.79
12:12:42|23454.97
12:12:43|23453.97
12:12:44|23456.61
12:12:46|23453.64
12:12:47|23454.41
12:12:48|23451.29
12:12:49|23451.58
12:12:50|23453.98
12:12:52|23451.74
12:12:53|23457.01
12:12:54|23457.
12:12:55|23457.01
12:12:56|23457.72
12:12:57|23458.42
12:12:59|23455.4
12:13:00|23455.39
12:13:01|23454.57
12:13:02|23456.57
12:13:02|23455.65
12:13:04|23454.15
12:13:05|23457.17
12:13:05|23458.32
12:13:08|23459.65
12:13:08|23457.06
12:13:09|23461.37
12:13:10|23457.67
12:13:11|23459.86
12:13:12|23460.2
12:13:13|23458.79
12:13:14|23463.54
12:13:15|23463.05
12:13:16|23462.42
12:13:17|23460.
12:13:18|23462.47
12:13:19|23466.12
12:13:21|23466.2
12:13:22|23469.3
12:13:23|23469.02
12:13:24|23467.96
12:13:25|23468.66
12:13:26|23467.9
12:13:27|23465.3
12:13:28|23465.5
12:13:29|23466.39
12:13:30|23457.66
12:13:31|23460.63
12:13:32|23458.15
12:13:33|23452.43
12:13:34|23454.66
12:13:35|23453.77
12:13:36|23455.5
12:13:36|23455.84
12:13:39|23455.32
12:13:39|23457.4
12:13:41|23460.47
12:13:42|23462.3
12:13:43|23460.73
12:13:44|23461.54
12:13:45|23461.24
12:13:46|23460.7
12:13:46|23461.94
12:13:48|23461.74
12:13:49|23461.66
12:13:50|23460.67
12:13:51|23461.18
12:13:52|23461.16
12:13:53|23460.5
12:13:54|23461.63
12:13:55|23460.85
12:13:56|23455.25
12:13:57|23454.53
12:13:58|23456.61
12:13:59|23455.08
12:13:59|23455.47
12:14:01|23454.17
12:14:02|23454.03
12:14:04|23455.37
12:14:04|23455.85
12:14:05|23456.14
12:14:06|23455.04
12:14:07|23456.27
12:14:09|23453.71
12:14:10|23455.35
12:14:11|23446.63
12:14:12|23451.11
12:14:13|23452.9
12:14:14|23453.67
12:14:15|23453.86
12:14:16|23453.96
12:14:17|23453.93
12:14:18|23452.75
12:14:19|23454.63
12:14:20|23450.74
12:14:21|23451.16
12:14:22|23450.07
12:14:23|23449.17
12:14:25|23446.22
12:14:25|23442.6
12:14:26|23440.02
12:14:27|23440.73
12:14:28|23441.74
12:14:29|23440.4
12:14:30|23439.08
12:14:32|23439.32
12:14:32|23443.57
12:14:33|23444.3
12:14:34|23446.03
12:14:36|23446.58
12:14:37|23444.26
12:14:38|23447.6
12:14:39|23447.33
12:14:41|23452.46
12:14:42|23453.02
12:14:42|23452.18
12:14:43|23448.82
12:14:45|23448.64
12:14:46|23449.09
12:14:47|23443.12
12:14:48|23448.36
12:14:49|23452.02
12:14:50|23452.17
12:14:51|23450.47
12:14:52|23449.55
12:14:53|23450.65
12:14:54|23456.46
12:14:55|23454.97
12:14:56|23455.57
12:14:57|23462.64
12:14:58|23464.92
12:15:00|23466.79
12:15:01|23469.67
12:15:02|23470.78
12:15:04|23467.72
12:15:05|23462.43
12:15:06|23461.6
12:15:07|23464.31
12:15:08|23462.71
12:15:09|23463.34
12:15:10|23457.45
12:15:12|23461.07
12:15:13|23459.58
12:15:13|23460.18
12:15:15|23461.84
12:15:15|23464.29
12:15:17|23465.52
12:15:18|23464.21
12:15:19|23462.27
12:15:19|23462.78
12:15:21|23467.31
12:15:22|23468.34
12:15:23|23470.65
12:15:23|23472.58
12:15:24|23478.02
12:15:26|23488.68
12:15:27|23490.86
12:15:27|23507.17
12:15:29|23539.08
12:15:29|23562.5
12:15:31|23609.72
12:15:32|23581.08
12:15:33|23591.59
12:15:34|23601.55
12:15:35|23600.07
12:15:36|23583.68
12:15:37|23570.01
12:15:38|23565.94
12:15:40|23549.49
12:15:41|23573.22
12:15:42|23573.09
12:15:44|23560.25
12:15:45|23564.84
12:15:46|23560.7
12:15:47|23582.05
12:15:48|23585.4
12:15:50|23604.6
12:15:51|23599.49
12:15:52|23597.11
12:15:53|23607.43
12:15:53|23621.23
12:15:55|23618.21
12:15:56|23627.73
12:15:57|23622.1
12:15:57|23629.39
12:15:58|23624.08
12:15:59|23611.71
12:16:01|23618.41
12:16:02|23614.73
12:16:03|23619.86
12:16:04|23614.45
12:16:04|23624.01
12:16:05|23618.23
12:16:06|23605.99
12:16:08|23599.96
12:16:09|23597.95
12:16:10|23598.91
12:16:11|23591.46
12:16:12|23588.59
12:16:13|23587.39
12:16:14|23587.39
12:16:14|23586.38
12:16:16|23586.81
12:16:17|23591.23
12:16:18|23583.51
12:16:19|23595.28
12:16:20|23604.51
12:16:21|23610.8
12:16:22|23607.42
12:16:23|23610.44
12:16:24|23604.9
12:16:25|23590.72
12:16:26|23587.48
12:16:27|23594.32
12:16:28|23592.81
12:16:29|23592.76
12:16:30|23590.38
12:16:31|23586.82
12:16:32|23587.28
12:16:33|23580.29
12:16:34|23575.3
12:16:35|23578.44
12:16:37|23587.13
12:16:37|23586.95
12:16:39|23583.2
12:16:40|23579.76
12:16:41|23577.76
12:16:41|23574.39
12:16:43|23574.38
12:16:44|23574.57
12:16:45|23574.87
12:16:46|23574.35
12:16:47|23568.94
12:16:49|23570.74
12:16:51|23578.1
12:16:51|23570.88
12:16:52|23571.69
12:16:54|23569.84
12:16:55|23572.71
12:16:56|23564.02
12:16:56|23562.84
12:16:58|23560.35
12:16:59|23570.
12:17:00|23568.06
12:17:00|23572.32
12:17:02|23568.56
12:17:03|23576.49
12:17:03|23579.65
12:17:05|23587.
12:17:06|23592.49
12:17:06|23588.75
12:17:07|23588.22
12:17:08|23588.22
12:17:11|23589.61
12:17:11|23587.01
12:17:12|23584.47
12:17:13|23588.19
12:17:14|23593.64
12:17:15|23591.68
12:17:16|23589.41
12:17:17|23590.38
12:17:19|23592.36
12:17:19|23590.01
12:17:21|23588.35
12:17:22|23591.66
12:17:23|23591.66
12:17:24|23597.67
12:17:24|23600.48
12:17:27|23601.03
12:17:27|23602.34
12:17:28|23605.12
12:17:29|23604.68
12:17:30|23601.34
12:17:31|23598.64
12:17:32|23599.35
12:17:33|23589.01
12:17:34|23586.25
12:17:35|23584.37
12:17:36|23581.18
12:17:37|23579.02
12:17:38|23581.79
12:17:40|23586.61
12:17:41|23587.17
12:17:43|23585.61
12:17:44|23585.43
12:17:45|23585.27
12:17:47|23578.2
12:17:48|23580.74
12:17:48|23578.46
12:17:49|23573.46
12:17:52|23564.21
12:17:52|23570.87
12:17:53|23570.26
12:17:54|23572.7
12:17:55|23581.72
12:17:57|23570.78
12:17:58|23571.76
12:17:59|23574.96
12:18:01|23577.95
12:18:01|23577.9
12:18:03|23582.3
12:18:04|23586.8
12:18:05|23581.2
12:18:06|23586.18
12:18:07|23583.52
12:18:09|23581.54
12:18:10|23582.79
12:18:11|23583.14
12:18:12|23579.13
12:18:13|23582.32
12:18:14|23579.86
12:18:15|23578.72
12:18:16|23577.56
12:18:17|23573.08
12:18:18|23574.17
12:18:19|23574.56
12:18:21|23579.48
12:18:22|23576.1
12:18:22|23574.66
12:18:23|23571.42
12:18:25|23567.84
12:18:26|23566.24
12:18:27|23565.65
12:18:28|23565.85
12:18:29|23565.48
12:18:30|23566.08
12:18:31|23565.52
12:18:32|23560.71
12:18:33|23557.16
12:18:34|23554.32
12:18:35|23550.
12:18:36|23547.16
12:18:37|23544.17
12:18:38|23547.44
12:18:39|23543.64
12:18:40|23545.48
12:18:41|23546.1
12:18:42|23548.57
12:18:44|23557.72
12:18:45|23563.96
12:18:45|23572.09
12:18:47|23568.99
12:18:47|23568.98
12:18:48|23568.23
12:18:50|23568.34
12:18:51|23569.63
12:18:52|23569.32
12:18:53|23565.05
12:18:54|23565.08
12:18:55|23564.43
12:18:56|23564.84
12:18:57|23565.95
12:18:58|23569.31
12:18:59|23572.88
12:19:00|23568.58
12:19:01|23569.32
12:19:02|23571.75
12:19:03|23571.75
12:19:04|23572.68
12:19:05|23571.47
12:19:06|23567.66
12:19:07|23571.06
12:19:08|23574.86
12:19:09|23576.55
12:19:10|23582.83
12:19:11|23578.5
12:19:12|23573.
12:19:13|23570.
12:19:14|23564.52
12:19:15|23568.94
12:19:16|23571.17
12:19:17|23576.69
12:19:18|23577.42
12:19:19|23575.61
12:19:20|23574.33
12:19:22|23573.48
12:19:23|23574.12
12:19:23|23576.63
12:19:24|23583.41
12:19:25|23583.4
12:19:26|23584.61
12:19:27|23582.25
12:19:29|23582.87
12:19:29|23584.4
12:19:30|23588.84
12:19:31|23578.62
12:19:32|23580.24
12:19:34|23580.71
12:19:35|23584.
12:19:35|23584.54
12:19:37|23589.66
12:19:38|23592.73
12:19:38|23592.23
12:19:39|23597.97
12:19:41|23602.14
12:19:41|23594.57
12:19:43|23592.3
12:19:45|23591.39
12:19:45|23591.27
12:19:47|23602.98
12:19:48|23600.83
12:19:49|23600.75
12:19:50|23598.67
12:19:51|23598.79
12:19:52|23602.14
12:19:53|23593.53
12:19:54|23589.37
12:19:55|23591.15
12:19:56|23581.35
12:19:58|23581.34
12:19:59|23581.
12:20:00|23577.33
12:20:00|23579.18
12:20:01|23585.14
12:20:03|23583.05
12:20:04|23583.83
12:20:05|23583.97
12:20:06|23585.64
12:20:06|23584.28
12:20:07|23591.24
12:20:09|23588.08
12:20:10|23588.64
12:20:12|23592.12
12:20:12|23593.21
12:20:14|23597.78
12:20:14|23597.39
12:20:15|23596.23
12:20:16|23604.23
12:20:17|23597.49
12:20:18|23598.21
12:20:19|23596.66
12:20:21|23590.86
12:20:22|23592.97
12:20:22|23598.66
12:20:24|23591.64
12:20:24|23602.42
12:20:25|23601.03
12:20:26|23603.45
12:20:27|23601.62
12:20:29|23604.56
12:20:29|23608.46
12:20:31|23607.15
12:20:31|23605.88
12:20:33|23606.71
12:20:33|23607.69
12:20:34|23602.34
12:20:35|23604.98
12:20:36|23603.85
12:20:38|23604.57
12:20:39|23604.01
12:20:39|23602.52
12:20:40|23605.39
12:20:42|23609.5
12:20:43|23610.99
12:20:45|23615.88
12:20:46|23611.03
12:20:47|23607.3
12:20:48|23609.98
12:20:49|23613.15
12:20:50|23609.4
12:20:52|23610.18
12:20:53|23607.59
12:20:54|23597.78
12:20:55|23599.8
12:20:56|23599.15
12:20:57|23595.99
12:20:57|23592.44
12:20:59|23592.45
12:21:00|23587.9
12:21:01|23587.
12:21:02|23591.88
12:21:03|23593.54
12:21:05|23590.95
12:21:06|23599.2
12:21:07|23600.
12:21:09|23601.82
12:21:10|23597.21
12:21:11|23598.77
12:21:12|23594.57
12:21:13|23599.77
12:21:14|23598.6
12:21:15|23601.35
12:21:16|23601.42
12:21:17|23597.42
12:21:18|23594.39
12:21:20|23594.17
12:21:20|23593.69
12:21:21|23596.24
12:21:23|23598.14
12:21:24|23601.55
12:21:25|23599.41
12:21:26|23600.76
12:21:27|23601.69
12:21:28|23599.82
12:21:29|23596.11
12:21:30|23596.08
12:21:31|23599.47
12:21:32|23596.13
12:21:33|23600.
12:21:34|23600.26
12:21:35|23600.21
12:21:36|23601.17
12:21:37|23601.36
12:21:38|23601.08
12:21:39|23600.32
12:21:40|23603.84
12:21:42|23597.29
12:21:43|23597.99
12:21:43|23597.25
12:21:44|23595.51
12:21:45|23596.19
12:21:46|23591.27
12:21:47|23587.55
12:21:49|23587.16
12:21:50|23589.43
12:21:51|23589.58
12:21:52|23594.27
12:21:53|23595.89
12:21:54|23594.09
12:21:55|23593.02
12:21:56|23591.75
12:21:57|23590.99
12:21:58|23593.1
12:21:59|23592.68
12:22:00|23591.26
12:22:02|23591.87
12:22:02|23589.86
12:22:04|23591.88
12:22:05|23591.04
12:22:06|23598.49
12:22:08|23593.07
12:22:09|23593.61
12:22:09|23593.58
12:22:10|23594.86
12:22:11|23595.48
12:22:12|23596.87
12:22:13|23595.92
12:22:14|23589.1
12:22:15|23591.41
12:22:17|23591.
12:22:17|23590.
12:22:19|23592.87
12:22:19|23592.48
12:22:21|23593.9
12:22:21|23594.61
12:22:22|23593.29
12:22:24|23592.81
12:22:25|23591.23
12:22:26|23586.2
12:22:26|23583.31
12:22:27|23581.61
12:22:28|23580.37
12:22:29|23581.75
12:22:30|23578.
12:22:31|23573.74
12:22:32|23572.37
12:22:33|23571.16
12:22:35|23573.37
12:22:36|23572.36
12:22:37|23573.2
12:22:37|23567.07
12:22:39|23563.32
12:22:39|23563.04
12:22:41|23562.15
12:22:41|23563.75
12:22:43|23559.76
12:22:44|23562.
12:22:44|23556.17
12:22:45|23552.99
12:22:46|23554.66
12:22:48|23555.02
12:22:50|23549.35
12:22:50|23550.78
12:22:52|23550.36
12:22:53|23554.96
12:22:54|23556.34
12:22:55|23565.85
12:22:56|23566.11
12:22:57|23562.97
12:22:58|23562.17
12:22:59|23553.33
12:23:00|23554.53
12:23:01|23551.79
12:23:03|23555.42
12:23:03|23558.21
12:23:04|23557.7
12:23:05|23556.82
12:23:07|23557.39
12:23:07|23560.1
12:23:09|23558.69
12:23:09|23559.07
12:23:11|23559.44
12:23:12|23559.4
12:23:12|23555.84
12:23:14|23557.4
12:23:14|23557.12
12:23:15|23556.72
12:23:16|23556.45
12:23:18|23554.54
12:23:19|23557.
12:23:20|23559.82
12:23:21|23562.78
12:23:21|23564.44
12:23:23|23566.43
12:23:24|23565.62
12:23:25|23573.21
12:23:26|23576.97
12:23:27|23571.76
12:23:28|23570.21
12:23:29|23565.04
12:23:30|23564.32
12:23:31|23563.95
12:23:32|23562.38
12:23:33|23566.99
12:23:34|23569.16
12:23:35|23566.49
12:23:36|23566.94
12:23:37|23564.36
12:23:38|23562.59
12:23:39|23564.32
12:23:40|23563.34
12:23:41|23568.23
12:23:42|23569.3
12:23:43|23571.89
12:23:45|23567.98
12:23:45|23569.52
12:23:47|23573.7
12:23:48|23575.58
12:23:50|23572.32
12:23:50|23574.3
12:23:52|23568.54
12:23:53|23570.32
12:23:54|23572.48
12:23:55|23572.48
12:23:56|23573.57
12:23:57|23573.04
12:23:58|23572.38
12:23:59|23569.08
12:24:00|23571.36
12:24:01|23570.68
12:24:03|23575.
12:24:04|23572.87
12:24:05|23572.99
12:24:06|23574.78
12:24:07|23579.45
12:24:08|23581.06
12:24:09|23590.49
12:24:10|23589.41
12:24:11|23588.52
12:24:12|23594.26
12:24:13|23590.68
12:24:14|23588.1
12:24:15|23581.55
12:24:16|23584.49
12:24:17|23585.7
12:24:18|23583.64
12:24:19|23580.
12:24:20|23579.75
12:24:21|23582.74
12:24:22|23592.39
12:24:23|23591.88
12:24:24|23592.47
12:24:25|23585.68
12:24:26|23585.74
12:24:27|23586.67
12:24:28|23586.98
12:24:30|23588.17
12:24:30|23589.85
12:24:31|23588.18
12:24:32|23587.5
12:24:33|23588.39
12:24:35|23594.79
12:24:36|23594.76
12:24:36|23594.5
12:24:38|23597.97
12:24:38|23594.94
12:24:39|23595.77
12:24:41|23596.14
12:24:42|23594.73
12:24:42|23594.63
12:24:43|23597.99
12:24:44|23596.89
12:24:45|23597.
12:24:47|23595.66
12:24:49|23596.76
12:24:49|23597.36
12:24:50|23596.46
12:24:52|23597.54
12:24:53|23597.52
12:24:55|23605.
12:24:55|23596.84
12:24:57|23599.84
12:24:58|23602.15
12:24:58|23598.65
12:24:59|23599.21
12:25:00|23599.9
12:25:01|23594.29
12:25:03|23596.55
12:25:04|23597.55
12:25:05|23597.12
12:25:06|23596.67
12:25:07|23594.53
12:25:08|23593.93
12:25:09|23592.49
12:25:10|23592.11
12:25:11|23590.37
12:25:13|23596.17
12:25:14|23602.27
12:25:15|23592.71
12:25:16|23595.48
12:25:18|23591.03
12:25:19|23585.38
12:25:19|23581.
12:25:21|23586.21
12:25:21|23581.66
12:25:22|23581.51
12:25:24|23581.07
12:25:24|23576.
12:25:26|23572.42
12:25:27|23575.49
12:25:28|23574.97
12:25:29|23568.14
12:25:30|23569.
12:25:31|23566.99
12:25:32|23562.26
12:25:33|23565.18
12:25:34|23562.92
12:25:35|23565.18
12:25:36|23563.91
12:25:37|23563.52
12:25:38|23560.78
12:25:39|23561.96
12:25:41|23562.91
12:25:41|23563.81
12:25:42|23566.96
12:25:43|23565.47
12:25:44|23565.54
12:25:45|23562.83
12:25:46|23565.11
12:25:47|23563.03
12:25:48|23556.58
12:25:49|23554.54
12:25:51|23551.76
12:25:51|23553.55
12:25:53|23553.06
12:25:54|23556.43
12:25:55|23556.1
12:25:56|23555.64
12:25:57|23555.62
12:25:58|23553.74
12:25:59|23555.18
12:26:01|23556.46
12:26:02|23557.26
12:26:03|23552.98
12:26:03|23552.6
12:26:05|23554.05
12:26:06|23554.41
12:26:06|23557.64
12:26:08|23555.29
12:26:08|23559.23
12:26:10|23553.76
12:26:12|23550.07
12:26:12|23550.73
12:26:13|23550.24
12:26:14|23549.69
12:26:15|23548.78
12:26:17|23548.45
12:26:18|23544.63
12:26:19|23543.04
12:26:20|23541.5
12:26:21|23539.34
12:26:22|23535.34
12:26:23|23535.41
12:26:24|23534.85
12:26:25|23534.56
12:26:26|23534.07
12:26:27|23538.58
12:26:29|23535.28
12:26:29|23533.49
12:26:31|23528.18
12:26:32|23530.13
12:26:34|23530.72
12:26:34|23527.55
12:26:35|23527.78
12:26:36|23526.04
12:26:37|23523.43
12:26:38|23519.77
12:26:39|23517.3
12:26:40|23517.9
12:26:42|23517.12
12:26:43|23516.25
12:26:44|23520.2
12:26:44|23520.59
12:26:46|23522.15
12:26:47|23521.21
12:26:47|23523.75
12:26:48|23525.07
12:26:49|23520.64
12:26:52|23525.33
12:26:52|23525.04
12:26:54|23521.15
12:26:55|23519.35
12:26:56|23526.67
12:26:58|23521.34
12:26:58|23523.86
12:26:59|23523.42
12:27:00|23521.26
12:27:02|23518.35
12:27:04|23519.23
12:27:05|23516.53
12:27:06|23513.75
12:27:08|23513.04
12:27:08|23515.92
12:27:10|23514.53
12:27:10|23515.54
12:27:11|23510.24
12:27:12|23513.82
12:27:13|23512.99
12:27:14|23512.3
12:27:15|23508.
12:27:16|23502.23
12:27:17|23501.23
12:27:18|23496.29
12:27:19|23496.32
12:27:20|23499.37
12:27:21|23496.59
12:27:22|23499.03
12:27:23|23500.4
12:27:24|23499.77
12:27:25|23506.29
12:27:26|23511.19
12:27:27|23510.15
12:27:28|23513.15
12:27:29|23512.1
12:27:30|23509.72
12:27:31|23510.82
12:27:32|23515.77
12:27:33|23514.95
12:27:35|23517.57
12:27:36|23513.54
12:27:37|23510.45
12:27:38|23510.57
12:27:39|23506.93
12:27:40|23508.8
12:27:41|23508.29
12:27:42|23507.14
12:27:43|23501.08
12:27:43|23508.66
12:27:44|23502.44
12:27:46|23498.88
12:27:46|23497.75
12:27:47|23497.38
12:27:49|23499.32
12:27:50|23497.42
12:27:52|23497.
12:27:53|23497.58
12:27:55|23495.34
12:27:55|23495.99
12:27:56|23495.39
12:27:58|23496.38
12:27:58|23496.35
12:27:59|23496.41
12:28:01|23498.76
12:28:02|23503.8
12:28:04|23514.81
12:28:04|23512.7
12:28:06|23506.02
12:28:07|23504.11
12:28:08|23503.43
12:28:09|23499.44
12:28:10|23500.32
12:28:11|23504.43
12:28:13|23502.19
12:28:14|23496.18
12:28:15|23497.3
12:28:16|23495.59
12:28:17|23494.17
12:28:18|23491.94
12:28:19|23492.21
12:28:21|23496.34
12:28:22|23495.52
12:28:22|23496.53
12:28:24|23498.33
12:28:24|23497.85
12:28:26|23496.42
12:28:26|23497.33
12:28:28|23502.22
12:28:28|23502.6
12:28:29|23500.78
12:28:31|23500.96
12:28:32|23497.96
12:28:32|23497.75
12:28:34|23496.63
12:28:35|23494.89
12:28:36|23489.89
12:28:38|23482.86
12:28:38|23478.8
12:28:40|23475.98
12:28:41|23458.77
12:28:42|23465.44
12:28:42|23464.44
12:28:43|23460.64
12:28:44|23458.7
12:28:45|23459.43
12:28:47|23463.19
12:28:47|23455.57
12:28:48|23451.81
12:28:49|23453.74
12:28:51|23458.67
12:28:52|23465.61
12:28:53|23467.02
12:28:54|23467.22
12:28:55|23465.94
12:28:56|23460.87
12:28:57|23463.5
12:28:59|23451.04
12:29:00|23449.83
12:29:01|23448.72
12:29:01|23444.45
12:29:02|23450.44
12:29:03|23446.85
12:29:05|23435.99
12:29:06|23440.65
12:29:08|23436.51
12:29:09|23431.8
12:29:10|23426.39
12:29:10|23431.12
12:29:12|23433.03
12:29:13|23435.31
12:29:13|23433.41
12:29:15|23434.67
12:29:15|23432.53
12:29:16|23431.12
12:29:17|23428.65
12:29:18|23428.5
12:29:20|23430.93
12:29:21|23436.92
12:29:21|23443.01
12:29:23|23442.63
12:29:24|23435.79
12:29:25|23437.52
12:29:26|23434.66
12:29:27|23434.56
12:29:28|23442.98
12:29:29|23438.95
12:29:30|23444.22
12:29:31|23442.79
12:29:32|23438.07
12:29:33|23436.71
12:29:34|23431.25
12:29:35|23432.89
12:29:36|23431.45
12:29:37|23430.2
12:29:38|23432.06
12:29:39|23433.87
12:29:40|23430.36
12:29:41|23430.33
12:29:42|23426.12
12:29:43|23429.02
12:29:44|23425.99
12:29:45|23424.19
12:29:46|23422.66
12:29:47|23423.55
12:29:48|23422.51
12:29:49|23431.49
12:29:50|23435.03
12:29:51|23438.09
12:29:52|23439.06
12:29:53|23438.26
12:29:54|23434.91
12:29:55|23437.11
12:29:56|23430.51
12:29:58|23436.94
12:29:58|23435.95
12:29:59|23433.99
12:30:01|23431.9
12:30:02|23437.11
12:30:04|23442.01
12:30:04|23434.41
12:30:06|23436.89
12:30:08|23432.42
12:30:09|23427.27
12:30:09|23428.25
12:30:10|23424.88
12:30:12|23425.9
12:30:13|23424.73
12:30:14|23427.22
12:30:15|23425.27
12:30:16|23414.9
12:30:17|23419.49
12:30:18|23419.28
12:30:19|23413.55
12:30:20|23408.
12:30:21|23404.
12:30:22|23396.87
12:30:23|23397.27
12:30:24|23393.69
12:30:25|23395.46
12:30:26|23388.1
12:30:27|23384.46
12:30:29|23386.26
12:30:30|23384.61
12:30:31|23378.88
12:30:32|23392.99
12:30:33|23391.16
12:30:34|23395.03
12:30:36|23394.73
12:30:36|23389.13
12:30:38|23382.44
12:30:39|23387.72
12:30:40|23382.41
12:30:41|23376.97
12:30:42|23365.62
12:30:43|23373.57
12:30:44|23368.49
12:30:45|23363.6
12:30:46|23360.1
12:30:47|23363.8
12:30:48|23355.73
12:30:49|23351.33
12:30:50|23346.65
12:30:51|23345.28
12:30:52|23345.05
12:30:53|23330.6
12:30:54|23343.02
12:30:56|23346.47
12:30:56|23345.39
12:30:58|23344.21
12:30:58|23341.2
12:30:59|23344.22
12:31:01|23345.11
12:31:01|23348.05
12:31:02|23354.74
12:31:04|23367.7
12:31:04|23368.09
12:31:05|23370.63
12:31:07|23370.24
12:31:08|23371.93
12:31:10|23375.96
12:31:10|23373.79
12:31:11|23380.48
12:31:13|23372.7
12:31:14|23384.63
12:31:14|23382.04
12:31:16|23370.54
12:31:16|23377.74
12:31:17|23374.61
12:31:18|23359.83
12:31:19|23354.13
12:31:20|23350.4
12:31:22|23350.42
12:31:23|23363.37
12:31:24|23365.
12:31:25|23371.45
12:31:26|23369.65
12:31:27|23370.48
12:31:28|23375.17
12:31:30|23375.36
12:31:30|23371.26
12:31:31|23375.33
12:31:32|23375.7
12:31:33|23374.39
12:31:35|23379.11
12:31:36|23375.36
12:31:37|23378.03
12:31:38|23382.19
12:31:39|23371.56
12:31:40|23372.97
12:31:41|23373.04
12:31:42|23373.69
12:31:43|23375.15
12:31:44|23370.77
12:31:45|23374.33
12:31:46|23374.19
12:31:47|23375.6
12:31:48|23375.54
12:31:49|23375.07
12:31:50|23375.63
12:31:51|23383.01
12:31:52|23378.05
12:31:53|23381.87
12:31:54|23379.72
12:31:55|23383.48
12:31:56|23382.42
12:31:58|23385.29
12:31:59|23385.87
12:32:00|23387.72
12:32:01|23381.22
12:32:02|23378.57
12:32:03|23383.09
12:32:04|23383.16
12:32:05|23381.34
12:32:06|23387.33
12:32:07|23375.
12:32:08|23382.52
12:32:10|23391.11
12:32:11|23389.88
12:32:12|23386.41
12:32:13|23387.23
12:32:14|23387.99
12:32:15|23388.15
12:32:17|23392.23
12:32:17|23394.47
12:32:20|23397.25
12:32:20|23396.07
12:32:21|23393.85
12:32:22|23390.07
12:32:23|23393.85
12:32:24|23399.72
12:32:25|23401.56
12:32:26|23400.
12:32:27|23403.62
12:32:28|23407.68
12:32:29|23402.85
12:32:30|23399.29
12:32:31|23406.37
12:32:33|23415.
12:32:34|23415.8
12:32:35|23407.2
12:32:36|23403.56
12:32:36|23407.41
12:32:38|23412.54
12:32:39|23408.81
12:32:39|23405.41
12:32:41|23399.16
12:32:41|23402.63
12:32:43|23402.89
12:32:44|23404.53
12:32:45|23403.57
12:32:46|23406.58
12:32:47|23402.14
12:32:49|23409.89
12:32:49|23408.73
12:32:50|23409.48
12:32:51|23410.93
12:32:52|23411.32
12:32:53|23408.36
12:32:54|23408.5
12:32:55|23402.02
12:32:57|23403.22
12:32:59|23405.63
12:32:59|23406.99
12:33:01|23396.49
12:33:02|23398.95
12:33:02|23401.6
12:33:03|23397.91
12:33:05|23401.25
12:33:06|23395.54
12:33:07|23399.99
12:33:08|23399.29
12:33:08|23397.57
12:33:10|23397.42
12:33:10|23387.99
12:33:12|23390.58
12:33:13|23390.12
12:33:14|23391.78
12:33:14|23398.29
12:33:15|23398.07
12:33:17|23404.43
12:33:18|23405.24
12:33:18|23407.48
12:33:19|23404.03
12:33:21|23403.42
12:33:21|23401.66
12:33:22|23399.88
12:33:23|23404.22
12:33:25|23404.96
12:33:26|23399.94
12:33:28|23399.91
12:33:28|23394.88
12:33:30|23400.28
12:33:31|23404.55
12:33:31|23404.09
12:33:33|23403.92
12:33:34|23406.88
12:33:34|23406.87
12:33:35|23411.46
12:33:36|23407.49
12:33:38|23406.86
12:33:38|23408.07
12:33:39|23406.67
12:33:41|23406.63
12:33:41|23408.87
12:33:42|23414.63
12:33:43|23409.87
12:33:44|23412.75
12:33:46|23412.19
12:33:46|23412.8
12:33:47|23409.43
12:33:48|23411.32
12:33:50|23409.14
12:33:50|23408.49
12:33:51|23408.83
12:33:53|23408.19
12:33:54|23412.12
12:33:55|23410.4
12:33:56|23412.21
12:33:57|23411.02
12:33:59|23412.
12:34:00|23412.11
12:34:02|23410.53
12:34:03|23413.51
12:34:04|23411.2
12:34:05|23411.85
12:34:06|23411.92
12:34:07|23417.
12:34:08|23413.03
12:34:10|23405.61
12:34:11|23406.85
12:34:11|23395.13
12:34:13|23395.54
12:34:13|23397.7
12:34:15|23394.38
12:34:16|23398.37
12:34:18|23399.52
12:34:19|23398.22
12:34:19|23399.6
12:34:20|23397.48
12:34:22|23397.5
12:34:23|23396.13
12:34:24|23395.7
12:34:26|23397.15
12:34:26|23398.62
12:34:28|23399.73
12:34:29|23401.11
12:34:30|23399.74
12:34:31|23398.3
12:34:32|23400.04
12:34:33|23399.79
12:34:34|23400.71
12:34:35|23401.59
12:34:36|23401.11
12:34:37|23400.96
12:34:38|23400.58
12:34:39|23400.14
12:34:40|23398.75
12:34:41|23398.67
12:34:42|23398.47
12:34:43|23397.83
12:34:44|23397.12
12:34:45|23397.9
12:34:46|23398.45
12:34:47|23397.06
12:34:48|23399.28
12:34:49|23399.9
12:34:50|23396.43
12:34:51|23390.27
12:34:52|23387.58
12:34:53|23383.98
12:34:54|23387.94
12:34:55|23387.34
12:34:56|23386.24
12:34:57|23386.29
12:34:59|23380.58
12:35:00|23381.16
12:35:01|23380.74
12:35:02|23382.69
12:35:04|23385.03
12:35:05|23388.7
12:35:07|23392.58
12:35:07|23392.31
12:35:08|23392.5
12:35:10|23389.33
12:35:11|23389.42
12:35:13|23395.03
12:35:14|23393.9
12:35:15|23392.81
12:35:16|23394.99
12:35:17|23395.01
12:35:18|23394.35
12:35:19|23394.47
12:35:20|23397.27
12:35:21|23402.65
12:35:22|23403.62
12:35:23|23399.37
12:35:24|23401.01
12:35:25|23401.07
12:35:26|23404.64
12:35:27|23408.2
12:35:28|23413.13
12:35:29|23410.36
12:35:30|23405.87
12:35:31|23411.81
12:35:32|23411.92
12:35:33|23409.77
12:35:34|23410.72
12:35:35|23411.92
12:35:36|23411.81
12:35:37|23414.25
12:35:38|23411.
12:35:39|23408.2
12:35:40|23409.97
12:35:41|23405.99
12:35:42|23402.66
12:35:43|23407.03
12:35:44|23407.02
12:35:45|23409.79
12:35:46|23416.34
12:35:47|23414.45
12:35:48|23408.77
12:35:49|23407.96
12:35:51|23409.11
12:35:51|23410.33
12:35:52|23410.64
12:35:53|23411.34
12:35:54|23410.19
12:35:55|23410.73
12:35:56|23412.69
12:35:57|23413.1
12:35:59|23411.42
12:36:00|23413.74
12:36:01|23414.95
12:36:02|23414.03
12:36:03|23416.25
12:36:04|23406.84
12:36:05|23395.27
12:36:06|23397.17
12:36:07|23392.12
12:36:08|23398.84
12:36:09|23396.33
12:36:10|23398.62
12:36:11|23401.67
12:36:12|23402.4
12:36:13|23402.94
12:36:15|23407.12
12:36:15|23407.48
12:36:16|23411.22
12:36:17|23410.6
12:36:18|23406.61
12:36:20|23402.85
12:36:21|23401.77
12:36:22|23403.37
12:36:23|23403.68
12:36:24|23404.29
12:36:25|23403.75
12:36:26|23402.17
12:36:26|23401.73
12:36:29|23398.49
12:36:30|23403.73
12:36:30|23400.13
12:36:31|23400.87
12:36:32|23399.32
12:36:33|23401.16
12:36:34|23399.47
12:36:35|23400.06
12:36:36|23400.49
12:36:37|23399.64
12:36:38|23402.1
12:36:39|23403.02
12:36:40|23400.92
12:36:41|23399.48
12:36:42|23394.91
12:36:44|23391.89
12:36:45|23387.
12:36:46|23385.46
12:36:47|23383.59
12:36:48|23383.87
12:36:49|23384.78
12:36:50|23367.8
12:36:51|23375.74
12:36:52|23379.42
12:36:53|23376.31
12:36:53|23369.81
12:36:55|23367.85
12:36:57|23365.72
12:36:57|23375.14
12:36:58|23367.31
12:37:00|23367.82
12:37:02|23366.6
12:37:03|23372.5
12:37:04|23374.82
12:37:06|23366.81
12:37:06|23360.95
12:37:07|23359.79
12:37:08|23358.25
12:37:09|23358.32
12:37:11|23357.62
12:37:12|23362.52
12:37:13|23358.98
12:37:14|23358.15
12:37:16|23354.6
12:37:16|23344.06
12:37:18|23344.84
12:37:18|23345.95
12:37:20|23349.15
12:37:21|23345.5
12:37:21|23343.78
12:37:23|23343.83
12:37:23|23339.94
12:37:25|23346.6
12:37:26|23349.38
12:37:27|23360.52
12:37:28|23356.58
12:37:28|23367.84
12:37:29|23363.38
12:37:30|23361.91
12:37:32|23360.16
12:37:33|23362.03
12:37:34|23361.55
12:37:35|23364.62
12:37:36|23364.91
12:37:36|23363.72
12:37:39|23366.02
12:37:39|23367.39
12:37:40|23374.49
12:37:41|23376.63
12:37:42|23378.26
12:37:43|23380.43
12:37:44|23376.21
12:37:45|23375.65
12:37:46|23375.92
12:37:47|23374.15
12:37:48|23377.05
12:37:49|23378.1
12:37:50|23375.24
12:37:51|23371.67
12:37:52|23370.46
12:37:53|23369.71
12:37:54|23372.41
12:37:56|23370.52
12:37:57|23370.98
12:37:58|23371.09
12:37:59|23363.75
12:38:00|23372.79
12:38:01|23370.78
12:38:02|23370.7
12:38:04|23372.89
12:38:05|23373.28
12:38:07|23372.15
12:38:07|23372.07
12:38:08|23371.96
12:38:09|23365.42
12:38:10|23358.34
12:38:11|23362.54
12:38:12|23361.76
12:38:14|23370.75
12:38:15|23371.14
12:38:17|23369.95
12:38:17|23366.83
12:38:18|23366.46
12:38:20|23364.07
12:38:22|23365.03
12:38:22|23367.8
12:38:23|23364.93
12:38:24|23364.9
12:38:25|23360.94
12:38:26|23361.47
12:38:27|23361.47
12:38:28|23363.62
12:38:29|23365.09
12:38:30|23364.09
12:38:31|23367.3
12:38:32|23369.39
12:38:33|23364.72
12:38:34|23366.89
12:38:35|23365.7
12:38:36|23364.41
12:38:37|23366.52
12:38:38|23366.5
12:38:39|23367.99
12:38:40|23373.85
12:38:41|23373.8
12:38:42|23372.4
12:38:43|23372.9
12:38:44|23372.01
12:38:45|23372.8
12:38:46|23374.84
12:38:47|23377.65
12:38:48|23376.55
12:38:50|23377.43
12:38:51|23377.77
12:38:52|23381.27
12:38:53|23379.64
12:38:53|23376.39
12:38:55|23375.41
12:38:56|23376.2
12:38:56|23377.17
12:38:58|23372.16
12:38:59|23374.12
12:39:00|23377.08
12:39:01|23375.82
12:39:03|23380.53
12:39:04|23371.81
12:39:06|23376.56
12:39:07|23374.28
12:39:07|23374.47
12:39:08|23372.27
12:39:11|23373.38
12:39:11|23376.06
12:39:13|23372.75
12:39:13|23372.61
12:39:15|23371.23
12:39:16|23375.57
12:39:17|23377.55
12:39:18|23377.51
12:39:18|23376.66
12:39:20|23375.92
12:39:20|23374.53
12:39:21|23376.17
12:39:22|23382.37
12:39:24|23377.66
12:39:25|23377.57
12:39:25|23381.02
12:39:27|23378.82
12:39:27|23385.89
12:39:30|23389.45
12:39:30|23392.04
12:39:31|23393.4
12:39:32|23393.6
12:39:33|23391.28
12:39:34|23391.93
12:39:35|23393.72
12:39:37|23396.87
12:39:37|23396.89
12:39:39|23402.64
12:39:40|23402.12
12:39:41|23401.67
12:39:42|23392.78
12:39:43|23396.97
12:39:43|23395.91
12:39:44|23395.55
12:39:46|23395.1
12:39:47|23397.23
12:39:47|23396.68
12:39:49|23378.63
12:39:50|23376.57
12:39:50|23373.89
12:39:52|23369.61
12:39:53|23374.66
12:39:54|23378.66
12:39:55|23376.47
12:39:56|23374.34
12:39:56|23378.38
12:39:58|23375.55
12:39:59|23380.21
12:39:59|23381.67
12:40:00|23381.63
12:40:02|23365.13
12:40:03|23367.51
12:40:04|23373.54
12:40:04|23373.51
12:40:06|23371.42
12:40:07|23378.4
12:40:07|23382.27
12:40:08|23379.48
12:40:10|23380.72
12:40:12|23383.4
12:40:12|23386.55
12:40:13|23391.81
12:40:14|23386.83
12:40:15|23379.5
12:40:16|23377.51
12:40:17|23378.16
12:40:19|23377.96
12:40:20|23381.7
12:40:21|23378.49
12:40:22|23385.99
12:40:24|23390.71
12:40:24|23393.
12:40:25|23393.01
12:40:26|23396.13
12:40:28|23396.1
12:40:28|23389.97
12:40:30|23385.05
12:40:31|23383.26
12:40:32|23385.59
12:40:32|23384.97
12:40:34|23386.86
12:40:34|23394.33
12:40:35|23394.52
12:40:37|23391.2
12:40:37|23384.72
12:40:39|23383.44
12:40:40|23380.37
12:40:40|23384.56
12:40:42|23388.09
12:40:42|23383.56
12:40:44|23384.03
12:40:44|23385.74
12:40:46|23387.01
12:40:47|23387.89
12:40:48|23388.07
12:40:49|23388.84
12:40:50|23386.64
12:40:51|23385.9
12:40:52|23384.58
12:40:53|23383.29
12:40:54|23383.24
12:40:54|23386.5
12:40:56|23386.05
12:40:56|23386.11
12:40:57|23383.58
12:40:58|23382.48
12:41:00|23381.43
12:41:01|23382.5
12:41:03|23373.5
12:41:04|23374.27
12:41:06|23375.34
12:41:06|23378.42
12:41:08|23377.13
12:41:09|23374.12
12:41:10|23370.37
12:41:11|23367.55
12:41:12|23367.88
12:41:12|23374.4
12:41:14|23369.23
12:41:15|23368.86
12:41:16|23370.03
12:41:18|23369.08
12:41:19|23371.91
12:41:20|23368.26
12:41:21|23366.02
12:41:22|23365.37
12:41:23|23359.63
12:41:23|23362.51
12:41:25|23366.14
12:41:25|23367.58
12:41:28|23367.97
12:41:28|23368.44
12:41:29|23365.93
12:41:30|23364.54
12:41:31|23363.02
12:41:32|23360.23
12:41:34|23360.94
12:41:35|23363.31
12:41:36|23364.59
12:41:37|23361.44
12:41:38|23361.42
12:41:39|23362.49
12:41:40|23361.7
12:41:41|23364.86
12:41:42|23372.05
12:41:44|23369.3
12:41:45|23374.61
12:41:45|23371.5
12:41:47|23371.86
12:41:47|23373.5
12:41:48|23375.25
12:41:49|23376.52
12:41:51|23373.44
12:41:51|23374.13
12:41:53|23375.39
12:41:53|23377.03
12:41:55|23377.03
12:41:56|23374.65
12:41:57|23375.62
12:41:58|23377.04
12:41:59|23376.78
12:41:59|23374.72
12:42:01|23374.97
12:42:02|23373.24
12:42:03|23378.75
12:42:03|23370.48
12:42:05|23376.13
12:42:07|23372.62
12:42:08|23368.66
12:42:09|23369.61
12:42:10|23368.61
12:42:12|23369.25
12:42:13|23369.21
12:42:13|23367.87
12:42:15|23364.58
12:42:16|23360.76
12:42:18|23357.62
12:42:19|23358.99
12:42:20|23354.92
12:42:21|23355.52
12:42:22|23359.71
12:42:23|23357.85
12:42:24|23355.45
12:42:25|23353.8
12:42:26|23354.91
12:42:27|23369.5
12:42:29|23365.56
12:42:29|23366.75
12:42:31|23366.67
12:42:32|23365.4
12:42:32|23368.64
12:42:34|23367.02
12:42:34|23371.73
12:42:36|23370.03
12:42:37|23371.07
12:42:38|23373.45
12:42:38|23374.92
12:42:39|23374.6
12:42:41|23374.11
12:42:42|23371.47
12:42:43|23373.24
12:42:44|23370.09
12:42:45|23372.
12:42:46|23372.28
12:42:46|23374.78
12:42:48|23371.23
12:42:48|23370.83
12:42:50|23377.35
12:42:51|23372.18
12:42:51|23370.58
12:42:52|23374.02
12:42:53|23373.59
12:42:55|23376.44
12:42:56|23373.23
12:42:57|23373.51
12:42:58|23372.91
12:42:59|23369.86
12:43:00|23364.51
12:43:01|23365.8
12:43:02|23363.15
12:43:03|23361.24
12:43:04|23360.48
12:43:05|23358.15
12:43:06|23362.35
12:43:08|23359.88
12:43:08|23362.44
12:43:10|23364.46
12:43:12|23363.34
12:43:12|23370.03
12:43:13|23371.67
12:43:15|23375.24
12:43:17|23373.69
12:43:18|23370.11
12:43:20|23370.
12:43:20|23370.06
12:43:21|23372.28
12:43:22|23372.27
12:43:23|23373.54
12:43:24|23372.31
12:43:25|23370.79
12:43:26|23367.53
12:43:27|23365.27
12:43:28|23365.22
12:43:30|23368.88
12:43:31|23366.44
12:43:32|23361.91
12:43:33|23361.91
12:43:33|23365.55
12:43:35|23363.6
12:43:36|23362.69
12:43:38|23350.
12:43:38|23349.97
12:43:39|23347.44
12:43:40|23350.92
12:43:41|23353.99
12:43:42|23348.18
12:43:43|23350.39
12:43:44|23351.42
12:43:45|23355.7
12:43:46|23361.03
12:43:47|23350.3
12:43:48|23348.95
12:43:49|23353.39
12:43:51|23352.6
12:43:51|23362.97
12:43:52|23351.54
12:43:53|23348.51
12:43:54|23343.86
12:43:55|23341.01
12:43:56|23344.42
12:43:57|23340.81
12:43:58|23339.39
12:43:59|23334.99
12:44:00|23333.
12:44:02|23319.49
12:44:03|23315.17
12:44:04|23326.53
12:44:05|23328.67
12:44:06|23338.14
12:44:08|23336.29
12:44:09|23332.25
12:44:11|23327.39
12:44:11|23332.36
12:44:12|23331.7
12:44:14|23332.
12:44:15|23340.8
12:44:16|23345.07
12:44:17|23348.56
12:44:19|23350.32
12:44:19|23348.21
12:44:20|23350.17
12:44:21|23351.22
12:44:22|23350.94
12:44:24|23334.08
12:44:25|23333.41
12:44:26|23331.84
12:44:27|23337.69
12:44:27|23336.88
12:44:29|23339.39
12:44:30|23340.48
12:44:31|23340.91
12:44:32|23344.76
12:44:33|23346.9
12:44:34|23346.6
12:44:35|23349.44
12:44:36|23342.07
12:44:38|23343.34
12:44:39|23336.34
12:44:39|23341.17
12:44:40|23340.
12:44:41|23340.25
12:44:43|23338.49
12:44:44|23341.45
12:44:44|23340.13
12:44:45|23341.92
12:44:47|23343.
12:44:48|23345.07
12:44:49|23345.49
12:44:50|23345.64
12:44:51|23345.79
12:44:52|23345.37
12:44:53|23348.48
12:44:55|23349.1
12:44:55|23352.35
12:44:56|23350.33
12:44:57|23345.85
12:44:58|23351.35
12:44:59|23352.2
12:45:00|23353.89
12:45:01|23350.21
12:45:03|23351.61
12:45:03|23348.44
12:45:04|23346.62
12:45:05|23349.05
12:45:06|23344.92
12:45:08|23346.57
12:45:10|23346.61
12:45:10|23345.35
12:45:11|23344.81
12:45:12|23345.48
12:45:14|23343.19
12:45:15|23343.77
12:45:16|23342.52
12:45:17|23342.37
12:45:18|23342.63
12:45:19|23342.66
12:45:20|23342.66
12:45:21|23342.62
12:45:22|23343.44
12:45:24|23344.78
12:45:25|23342.54
12:45:26|23344.83
12:45:28|23344.78
12:45:30|23343.46
12:45:30|23344.56
12:45:31|23346.11
12:45:32|23347.12
12:45:33|23347.34
12:45:34|23349.19
12:45:35|23349.17
12:45:36|23347.88
12:45:37|23346.94
12:45:38|23345.53
12:45:39|23345.71
12:45:41|23346.9
12:45:42|23349.16
12:45:44|23351.01
12:45:44|23350.72
12:45:45|23349.93
12:45:46|23351.13
12:45:47|23350.93
12:45:49|23351.24
12:45:49|23351.27
12:45:51|23354.04
12:45:52|23350.93
12:45:53|23352.42
12:45:54|23352.52
12:45:55|23353.96
12:45:56|23355.34
12:45:57|23355.5
12:45:58|23354.26
12:45:59|23352.7
12:46:00|23350.54
12:46:01|23355.32
12:46:02|23351.61
12:46:03|23349.22
12:46:04|23343.92
12:46:05|23341.79
12:46:06|23347.14
12:46:07|23347.72
12:46:08|23344.82
12:46:10|23332.64
12:46:10|23330.47
12:46:12|23338.52
12:46:13|23339.04
12:46:13|23340.26
12:46:15|23336.95
12:46:16|23335.59
12:46:17|23339.75
12:46:18|23339.
12:46:19|23344.62
12:46:20|23338.08
12:46:22|23332.44
12:46:23|23337.25
12:46:23|23336.24
12:46:25|23336.09
12:46:26|23341.49
12:46:27|23339.06
12:46:29|23341.85
12:46:30|23342.8
12:46:31|23340.95
12:46:33|23341.23
12:46:34|23345.62
12:46:34|23343.89
12:46:35|23340.77
12:46:36|23334.93
12:46:37|23341.23
12:46:39|23338.71
12:46:40|23339.24
12:46:41|23338.26
12:46:41|23337.54
12:46:43|23335.44
12:46:44|23335.17
12:46:46|23335.68
12:46:46|23336.51
12:46:47|23337.37
12:46:48|23338.3
12:46:49|23338.09
12:46:51|23340.03
12:46:52|23338.19
12:46:52|23337.14
12:46:53|23335.51
12:46:54|23336.09
12:46:56|23335.44
12:46:56|23333.28
12:46:58|23333.07
12:46:58|23338.72
12:47:00|23341.29
12:47:01|23340.79
12:47:03|23343.24
12:47:04|23348.46
12:47:05|23344.83
12:47:05|23346.66
12:47:07|23350.44
12:47:08|23350.11
12:47:08|23345.51
12:47:10|23336.84
12:47:11|23342.31
12:47:13|23345.12
12:47:14|23338.94
12:47:15|23344.14
12:47:16|23344.34
12:47:17|23345.49
12:47:18|23344.38
12:47:19|23349.69
12:47:20|23347.71
12:47:21|23346.2
12:47:22|23344.82
12:47:23|23347.09
12:47:25|23348.1
12:47:26|23347.41
12:47:27|23347.05
12:47:29|23355.05
12:47:29|23354.62
12:47:31|23349.76
12:47:32|23348.43
12:47:33|23308.12
12:47:34|23308.82
12:47:35|23311.29
12:47:36|23323.48
12:47:37|23322.79
12:47:38|23326.74
12:47:39|23325.05
12:47:40|23321.81
12:47:41|23321.89
12:47:42|23319.39
12:47:43|23322.26
12:47:44|23325.65
12:47:45|23325.07
12:47:46|23323.18
12:47:47|23325.08
12:47:48|23323.15
12:47:49|23322.74
12:47:50|23327.77
12:47:51|23328.33
12:47:52|23331.88
12:47:53|23328.61
12:47:54|23327.84
12:47:55|23327.23
12:47:56|23328.7
12:47:57|23328.79
12:47:59|23325.96
12:48:00|23325.14
12:48:00|23326.18
12:48:01|23322.6
12:48:03|23322.53
12:48:03|23321.1
12:48:05|23318.17
12:48:06|23322.46
12:48:07|23322.6
12:48:08|23319.21
12:48:10|23313.82
12:48:11|23310.44
12:48:13|23311.4
12:48:14|23315.95
12:48:15|23317.9
12:48:17|23317.54
12:48:18|23320.55
12:48:19|23318.59
12:48:20|23319.85
12:48:21|23314.31
12:48:23|23317.72
12:48:23|23322.6
12:48:25|23324.56
12:48:25|23320.43
12:48:27|23315.78
12:48:28|23311.
12:48:29|23314.37
12:48:30|23314.47
12:48:31|23308.09
12:48:33|23312.74
12:48:34|23321.25
12:48:34|23316.73
12:48:35|23317.81
12:48:37|23317.27
12:48:37|23317.7
12:48:39|23319.14
12:48:39|23318.26
12:48:40|23318.2
12:48:42|23316.36
12:48:42|23314.03
12:48:44|23319.81
12:48:45|23319.17
12:48:45|23319.39
12:48:46|23317.39
12:48:47|23315.5
12:48:48|23316.69
12:48:49|23318.69
12:48:51|23315.5
12:48:51|23315.3
12:48:52|23316.71
12:48:54|23317.93
12:48:56|23315.02
12:48:57|23314.46
12:48:57|23310.63
12:48:59|23309.46
12:49:00|23310.62
12:49:01|23310.06
12:49:03|23309.92
12:49:03|23307.34
12:49:04|23302.04
12:49:05|23285.
12:49:07|23273.96
12:49:08|23273.96
12:49:09|23274.31
12:49:09|23270.
12:49:10|23268.04
12:49:11|23273.43
12:49:12|23256.59
12:49:14|23257.74
12:49:15|23257.47
12:49:15|23253.68
12:49:16|23256.52
12:49:17|23259.75
12:49:19|23259.69
12:49:20|23258.4
12:49:22|23260.64
12:49:23|23269.53
12:49:24|23267.36
12:49:25|23263.64
12:49:26|23260.04
12:49:27|23261.96
12:49:27|23261.78
12:49:29|23264.95
12:49:30|23265.15
12:49:31|23269.53
12:49:31|23265.14
12:49:32|23269.07
12:49:34|23267.38
12:49:34|23273.24
12:49:35|23268.86
12:49:37|23279.21
12:49:39|23276.14
12:49:39|23276.25
12:49:40|23275.66
12:49:41|23269.32
12:49:43|23277.
12:49:44|23273.7
12:49:45|23279.84
12:49:46|23279.47
12:49:47|23275.6
12:49:48|23277.4
12:49:49|23272.98
12:49:51|23268.66
12:49:51|23263.69
12:49:52|23276.09
12:49:53|23274.
12:49:54|23269.79
12:49:55|23269.12
12:49:56|23269.89
12:49:59|23274.66
12:49:59|23264.05
12:50:01|23264.73
12:50:01|23264.87
12:50:02|23268.31
12:50:03|23268.84
12:50:04|23263.44
12:50:05|23263.2
12:50:07|23271.12
12:50:08|23269.59
12:50:09|23270.94
12:50:10|23270.52
12:50:11|23268.86
12:50:12|23274.79
12:50:14|23280.27
12:50:15|23277.93
12:50:17|23275.87
12:50:17|23283.94
12:50:19|23288.7
12:50:20|23284.62
12:50:21|23283.92
12:50:22|23282.64
12:50:23|23276.91
12:50:24|23274.8
12:50:25|23280.2
12:50:26|23277.59
12:50:27|23277.64
12:50:28|23277.29
12:50:29|23277.3
12:50:30|23278.33
12:50:31|23279.64
12:50:32|23282.87
12:50:34|23288.31
12:50:34|23285.93
12:50:36|23289.94
12:50:37|23288.1
12:50:38|23289.32
12:50:39|23291.91
12:50:40|23290.85
12:50:41|23292.34
12:50:42|23289.92
12:50:43|23286.84
12:50:44|23287.47
12:50:45|23286.56
12:50:46|23288.22
12:50:47|23288.72
12:50:48|23290.54
12:50:49|23291.1
12:50:50|23290.
12:50:51|23291.29
12:50:52|23292.35
12:50:54|23291.67
12:50:55|23291.91
12:50:56|23294.03
12:50:57|23294.63
12:50:57|23294.1
12:50:58|23294.69
12:50:59|23295.96
12:51:01|23288.18
12:51:02|23287.47
12:51:02|23290.62
12:51:03|23288.72
12:51:04|23273.28
12:51:05|23277.12
12:51:06|23282.03
12:51:08|23280.53
12:51:08|23280.57
12:51:09|23281.
12:51:11|23283.82
12:51:11|23282.53
12:51:13|23282.67
12:51:14|23278.68
12:51:16|23278.75
12:51:17|23274.69
12:51:19|23275.91
12:51:20|23270.77
12:51:21|23274.16
12:51:22|23277.12
12:51:23|23274.7
12:51:24|23274.2
12:51:25|23266.05
12:51:26|23270.3
12:51:27|23266.86
12:51:28|23272.04
12:51:30|23275.71
12:51:31|23273.68
12:51:32|23279.58
12:51:33|23272.9
12:51:34|23272.96
12:51:35|23254.43
12:51:36|23255.26
12:51:37|23259.77
12:51:38|23257.31
12:51:39|23258.82
12:51:40|23259.5
12:51:41|23259.22
12:51:42|23263.09
12:51:43|23261.8
12:51:45|23258.46
12:51:45|23260.37
12:51:46|23257.63
12:51:47|23257.43
12:51:48|23258.56
12:51:49|23258.07
12:51:50|23255.93
12:51:52|23255.93
12:51:54|23255.98
12:51:54|23256.31
12:51:56|23260.11
12:51:57|23258.84
12:51:57|23258.46
12:51:59|23259.13
12:51:59|23260.01
12:52:02|23262.39
12:52:02|23264.31
12:52:03|23261.98
12:52:04|23268.76
12:52:05|23270.28
12:52:06|23269.21
12:52:07|23269.14
12:52:08|23268.93
12:52:09|23269.05
12:52:10|23267.
12:52:11|23267.16
12:52:12|23267.06
12:52:13|23269.68
12:52:14|23271.97
12:52:15|23278.69
12:52:17|23280.98
12:52:17|23282.21
12:52:20|23277.98
12:52:21|23278.77
12:52:23|23281.31
12:52:24|23279.57
12:52:24|23279.58
12:52:25|23279.5
12:52:27|23280.47
12:52:28|23274.68
12:52:29|23272.72
12:52:30|23276.6
12:52:31|23276.37
12:52:32|23271.48
12:52:33|23272.82
12:52:35|23271.4
12:52:36|23271.92
12:52:37|23271.6
12:52:38|23274.25
12:52:39|23274.57
12:52:40|23276.57
12:52:41|23274.71
12:52:42|23279.28
12:52:43|23275.88
12:52:44|23274.7
12:52:45|23274.33
12:52:46|23275.42
12:52:47|23276.01
12:52:48|23277.59
12:52:49|23278.32
12:52:50|23282.95
12:52:51|23276.27
12:52:52|23276.49
12:52:53|23277.24
12:52:54|23276.51
12:52:55|23275.29
12:52:56|23276.25
12:52:57|23275.35
12:52:59|23273.77
12:53:00|23275.28
12:53:00|23274.45
12:53:02|23275.11
12:53:03|23273.56
12:53:03|23269.13
12:53:05|23272.95
12:53:05|23269.93
12:53:06|23270.01
12:53:08|23281.04
12:53:09|23277.45
12:53:10|23277.64
12:53:11|23278.98
12:53:11|23279.94
12:53:13|23278.23
12:53:14|23277.12
12:53:15|23279.88
12:53:16|23278.88
12:53:17|23279.56
12:53:18|23279.52
12:53:19|23281.46
12:53:21|23283.54
12:53:22|23283.84
12:53:23|23285.71
12:53:24|23286.
12:53:25|23257.15
12:53:26|23254.53
12:53:27|23253.4
12:53:28|23266.56
12:53:29|23261.92
12:53:31|23265.81
12:53:32|23271.65
12:53:33|23275.26
12:53:34|23279.1
12:53:35|23274.48
12:53:36|23275.95
12:53:37|23275.48
12:53:38|23278.02
12:53:39|23276.
12:53:40|23277.4
12:53:41|23277.84
12:53:42|23276.05
12:53:43|23277.44
12:53:44|23276.91
12:53:45|23276.15
12:53:46|23276.97
12:53:47|23277.85
12:53:48|23275.66
12:53:49|23275.53
12:53:51|23272.83
12:53:52|23275.77
12:53:53|23274.18
12:53:54|23275.42
12:53:55|23271.22
12:53:56|23273.98
12:53:56|23274.03
12:53:57|23274.66
12:53:59|23274.44
12:53:59|23273.38
12:54:00|23276.39
12:54:01|23276.27
12:54:02|23277.12
12:54:04|23275.49
12:54:05|23275.26
12:54:05|23272.18
12:54:07|23269.13
12:54:07|23273.66
12:54:09|23275.41
12:54:10|23271.54
12:54:11|23265.21
12:54:12|23267.85
12:54:13|23266.18
12:54:14|23269.19
12:54:15|23269.95
12:54:16|23274.83
12:54:18|23274.02
12:54:18|23274.39
12:54:19|23272.91
12:54:21|23275.48
12:54:22|23274.68
12:54:24|23278.72
12:54:25|23275.57
12:54:26|23276.72
12:54:27|23275.07
12:54:28|23275.
12:54:29|23274.65
12:54:30|23276.03
12:54:31|23275.46
12:54:32|23278.97
12:54:33|23277.65
12:54:34|23276.8
12:54:35|23276.16
12:54:36|23273.34
12:54:38|23275.9
12:54:38|23276.63
12:54:39|23275.88
12:54:40|23276.18
12:54:42|23275.4
12:54:42|23275.94
12:54:43|23274.3
12:54:44|23273.16
12:54:45|23274.1
12:54:47|23274.35
12:54:48|23274.07
12:54:48|23274.43
12:54:49|23274.26
12:54:50|23274.97
12:54:52|23278.24
12:54:53|23281.08
12:54:54|23283.79
12:54:55|23283.82
12:54:56|23286.98
12:54:57|23288.11
12:54:58|23291.46
12:54:59|23306.94
12:55:00|23296.67
12:55:01|23297.9
12:55:02|23294.74
12:55:03|23297.89
12:55:04|23302.8
12:55:05|23305.76
12:55:06|23305.69
12:55:07|23308.58
12:55:08|23313.11
12:55:09|23320.68
12:55:10|23325.18
12:55:11|23325.56
12:55:12|23325.15
12:55:14|23319.8
12:55:14|23318.31
12:55:15|23320.85
12:55:16|23318.6
12:55:18|23322.13
12:55:20|23321.88
12:55:21|23326.92
12:55:23|23326.14
12:55:24|23325.67
12:55:25|23323.03
12:55:26|23322.92
12:55:27|23327.46
12:55:28|23326.06
12:55:30|23324.75
12:55:31|23323.37
12:55:32|23325.47
12:55:33|23321.22
12:55:34|23325.24
12:55:35|23324.94
12:55:36|23327.02
12:55:37|23325.07
12:55:39|23327.73
12:55:39|23322.91
12:55:41|23322.75
12:55:42|23317.4
12:55:43|23318.24
12:55:44|23317.48
12:55:45|23317.48
12:55:46|23315.27
12:55:47|23315.91
12:55:47|23316.67
12:55:49|23316.43
12:55:50|23315.62
12:55:51|23319.1
12:55:51|23316.41
12:55:52|23316.9
12:55:54|23313.15
12:55:54|23315.23
12:55:55|23314.38
12:55:56|23309.73
12:55:57|23306.22
12:55:58|23308.13
12:56:00|23306.44
12:56:02|23303.36
12:56:03|23306.25
12:56:04|23305.09
12:56:05|23306.62
12:56:06|23302.85
12:56:07|23307.76
12:56:08|23306.86
12:56:09|23306.38
12:56:10|23312.14
12:56:11|23305.52
12:56:12|23308.2
12:56:13|23307.56
12:56:14|23306.59
12:56:15|23307.41
12:56:16|23307.96
12:56:17|23307.02
12:56:18|23312.16
12:56:20|23306.14
12:56:21|23304.67
12:56:23|23301.56
12:56:24|23303.38
12:56:26|23304.18
12:56:27|23308.88
12:56:27|23306.96
12:56:29|23304.5
12:56:29|23305.49
12:56:31|23302.74
12:56:32|23305.51
12:56:33|23306.16
12:56:33|23308.97
12:56:34|23307.01
12:56:36|23307.42
12:56:36|23307.58
12:56:38|23313.7
12:56:39|23313.94
12:56:40|23313.42
12:56:42|23311.65
12:56:43|23308.84
12:56:44|23309.03
12:56:44|23309.05
12:56:45|23310.
12:56:48|23311.19
12:56:49|23310.48
12:56:50|23304.9
12:56:52|23306.44
12:56:52|23307.94
12:56:54|23312.5
12:56:55|23315.06
12:56:56|23316.15
12:56:58|23317.33
12:56:58|23315.55
12:56:59|23314.06
12:57:01|23314.19
12:57:01|23315.02
12:57:03|23310.78
12:57:03|23305.48
12:57:05|23304.91
12:57:06|23304.87
12:57:06|23302.47
12:57:08|23302.72
12:57:09|23302.2
12:57:10|23301.09
12:57:11|23301.45
12:57:12|23302.4
12:57:13|23300.69
12:57:14|23302.99
12:57:15|23301.75
12:57:16|23302.95
12:57:17|23302.03
12:57:18|23302.27
12:57:19|23302.89
12:57:20|23287.48
12:57:22|23292.18
12:57:22|23291.91
12:57:23|23291.83
12:57:25|23296.42
12:57:26|23296.34
12:57:27|23300.05
12:57:28|23299.87
12:57:30|23299.58
12:57:30|23302.13
12:57:31|23300.93
12:57:32|23301.01
12:57:34|23301.03
12:57:35|23299.08
12:57:36|23296.96
12:57:37|23297.25
12:57:38|23300.
12:57:39|23299.75
12:57:40|23297.71
12:57:41|23296.21
12:57:42|23297.69
12:57:43|23297.04
12:57:44|23293.5
12:57:45|23290.09
12:57:46|23291.33
12:57:47|23290.56
12:57:49|23293.2
12:57:50|23294.9
12:57:51|23294.82
12:57:52|23292.48
12:57:53|23292.87
12:57:54|23286.49
12:57:55|23287.17
12:57:56|23285.02
12:57:57|23287.26
12:57:58|23286.1
12:57:59|23287.12
12:58:00|23286.06
12:58:01|23285.98
12:58:02|23287.87
12:58:03|23285.01
12:58:04|23280.73
12:58:05|23278.31
12:58:06|23276.14
12:58:08|23279.09
12:58:09|23277.41
12:58:10|23278.78
12:58:11|23275.57
12:58:12|23276.52
12:58:13|23276.99
12:58:14|23272.37
12:58:15|23272.25
12:58:16|23272.37
12:58:17|23272.39
12:58:18|23268.43
12:58:19|23273.16
12:58:21|23273.82
12:58:21|23271.63
12:58:22|23271.64
12:58:24|23271.62
12:58:26|23272.52
12:58:26|23272.22
12:58:28|23274.6
12:58:29|23274.1
12:58:30|23272.83
12:58:31|23272.05
12:58:32|23269.63
12:58:34|23263.04
12:58:34|23264.82
12:58:35|23262.67
12:58:36|23268.05
12:58:37|23265.53
12:58:38|23263.86
12:58:40|23270.45
12:58:41|23267.19
12:58:42|23266.11
12:58:43|23266.14
12:58:44|23267.13
12:58:46|23272.52
12:58:46|23272.87
12:58:47|23278.16
12:58:48|23279.72
12:58:50|23280.
12:58:50|23281.81
12:58:52|23279.55
12:58:53|23279.94
12:58:54|23280.78
12:58:55|23278.34
12:58:57|23280.5
12:58:57|23279.64
12:58:58|23280.07
12:58:59|23280.04
12:59:00|23276.72
12:59:01|23271.63
12:59:02|23270.63
12:59:03|23268.55
12:59:04|23273.1
12:59:05|23273.2
12:59:06|23271.4
12:59:07|23268.71
12:59:08|23270.4
12:59:09|23272.41
12:59:10|23271.97
12:59:11|23273.45
12:59:12|23273.46
12:59:13|23271.85
12:59:14|23270.4
12:59:15|23267.35
12:59:16|23265.83
12:59:17|23268.93
12:59:18|23268.9
12:59:19|23269.05
12:59:20|23267.2
12:59:22|23266.95
12:59:23|23264.06
12:59:24|23268.95
12:59:26|23268.57
12:59:26|23268.53
12:59:27|23267.36
12:59:28|23267.04
12:59:30|23266.51
12:59:31|23264.92
12:59:31|23265.49
12:59:34|23270.41
12:59:34|23271.
12:59:35|23270.02
12:59:36|23269.19
12:59:37|23269.22
12:59:39|23270.46
12:59:39|23268.78
12:59:40|23269.79
12:59:43|23264.37
12:59:43|23266.6
12:59:44|23260.68
12:59:45|23260.31
12:59:46|23258.83
12:59:48|23257.72
12:59:49|23260.04
12:59:50|23263.5
12:59:50|23262.15
12:59:52|23264.85
12:59:53|23262.73
12:59:54|23264.41
12:59:55|23262.71
12:59:57|23261.64
12:59:57|23263.06
12:59:58|23261.54
12:59:59|23262.98
13:00:00|23264.37
13:00:01|23264.59
13:00:03|23264.09
13:00:03|23264.01
13:00:05|23263.08
13:00:07|23265.
13:00:08|23260.45
13:00:09|23260.65
13:00:10|23261.38
13:00:11|23260.31
13:00:12|23264.29
13:00:12|23262.6
13:00:13|23262.5
13:00:15|23259.47
13:00:16|23260.48
13:00:17|23260.23
13:00:18|23265.5
13:00:19|23267.01
13:00:19|23265.98
13:00:20|23267.25
13:00:21|23265.72
13:00:22|23267.98
13:00:24|23270.42
13:00:25|23269.03
13:00:27|23271.01
13:00:27|23270.53
13:00:28|23269.19
13:00:30|23275.93
13:00:31|23271.16
13:00:32|23272.32
13:00:33|23276.74
13:00:34|23275.66
13:00:34|23275.64
13:00:37|23276.8
13:00:37|23276.38
13:00:38|23272.03
13:00:39|23272.3
13:00:40|23271.11
13:00:41|23273.44
13:00:42|23275.72
13:00:43|23272.97
13:00:44|23276.81
13:00:46|23276.72
13:00:47|23277.73
13:00:49|23274.35
13:00:49|23273.74
13:00:50|23273.16
13:00:51|23273.35
13:00:52|23274.78
13:00:53|23275.35
13:00:54|23275.19
13:00:55|23276.98
13:00:56|23276.87
13:00:57|23275.76
13:00:58|23275.55
13:00:59|23275.15
13:01:00|23276.32
13:01:01|23272.56
13:01:02|23271.64
13:01:03|23271.62
13:01:04|23270.7
13:01:05|23272.07
13:01:06|23271.61
13:01:07|23270.95
13:01:08|23272.79
13:01:09|23271.56
13:01:10|23273.31
13:01:11|23272.46
13:01:12|23277.62
13:01:13|23275.87
13:01:14|23274.16
13:01:15|23275.29
13:01:16|23275.12
13:01:17|23274.04
13:01:18|23274.68
13:01:19|23275.26
13:01:20|23278.58
13:01:21|23281.09
13:01:22|23275.
13:01:23|23277.32
13:01:25|23277.24
13:01:25|23278.22
13:01:28|23277.52
13:01:29|23276.02
13:01:31|23277.38
13:01:32|23278.82
13:01:33|23279.14
13:01:34|23280.16
13:01:36|23285.2
13:01:36|23283.43
13:01:37|23285.64
13:01:39|23284.22
13:01:40|23283.24
13:01:41|23279.74
13:01:42|23275.79
13:01:43|23276.98
13:01:44|23278.11
13:01:45|23276.51
13:01:46|23277.4
13:01:47|23279.18
13:01:48|23277.41
13:01:48|23277.28
13:01:50|23276.4
13:01:50|23277.44
13:01:51|23279.27
13:01:53|23278.9
13:01:54|23280.41
13:01:55|23281.73
13:01:56|23282.49
13:01:57|23280.94
13:01:58|23280.32
13:01:58|23281.39
13:02:00|23281.91
13:02:01|23281.54
13:02:02|23281.86
13:02:03|23282.23
13:02:04|23277.11
13:02:05|23282.59
13:02:06|23280.31
13:02:07|23276.53
13:02:08|23277.57
13:02:09|23277.15
13:02:10|23272.96
13:02:11|23273.43
13:02:12|23272.38
13:02:13|23272.42
13:02:14|23273.41
13:02:15|23274.58
13:02:17|23271.63
13:02:18|23272.85
13:02:18|23272.85
13:02:20|23273.21
13:02:20|23271.3
13:02:22|23273.38
13:02:23|23275.47
13:02:24|23274.75
13:02:25|23273.69
13:02:27|23263.02
13:02:28|23263.73
13:02:29|23265.
13:02:31|23259.41
13:02:31|23254.9
13:02:33|23259.3
13:02:34|23258.22
13:02:35|23258.89
13:02:37|23257.6
13:02:38|23266.18
13:02:38|23266.88
13:02:40|23261.94
13:02:41|23263.09
13:02:42|23263.67
13:02:43|23263.43
13:02:44|23265.12
13:02:45|23264.42
13:02:46|23259.75
13:02:47|23257.15
13:02:48|23257.96
13:02:49|23264.53
13:02:50|23263.28
13:02:51|23267.
13:02:52|23268.01
13:02:53|23267.91
13:02:54|23268.45
13:02:56|23262.89
13:02:57|23258.96
13:02:57|23265.2
13:02:59|23271.51
13:02:59|23270.34
13:03:00|23269.24
13:03:01|23271.13
13:03:02|23269.3
13:03:03|23264.62
13:03:05|23268.61
13:03:06|23269.03
13:03:06|23268.57
13:03:07|23267.35
13:03:09|23267.88
13:03:10|23266.43
13:03:10|23266.42
13:03:11|23268.33
13:03:12|23268.73
13:03:13|23267.64
13:03:15|23275.29
13:03:16|23276.78
13:03:17|23275.57
13:03:18|23276.64
13:03:19|23278.05
13:03:20|23278.16
13:03:21|23277.58
13:03:22|23275.48
13:03:23|23277.82
13:03:24|23280.
13:03:25|23281.17
13:03:27|23282.39
13:03:28|23279.4
13:03:29|23275.48
13:03:31|23276.26
13:03:31|23276.38
13:03:33|23276.2
13:03:33|23280.22
13:03:34|23279.74
13:03:36|23281.12
13:03:38|23282.34
13:03:39|23287.1
13:03:40|23284.42
13:03:41|23284.2
13:03:41|23282.57
13:03:43|23286.1
13:03:43|23283.64
13:03:44|23282.14
13:03:46|23279.52
13:03:47|23278.05
13:03:48|23276.61
13:03:49|23278.07
13:03:50|23278.91
13:03:51|23279.55
13:03:52|23273.
13:03:53|23275.61
13:03:54|23273.33
13:03:55|23272.86
13:03:56|23273.38
13:03:57|23274.62
13:03:58|23276.25
13:03:59|23275.25
13:04:00|23275.32
13:04:01|23274.89
13:04:02|23275.84
13:04:03|23274.53
13:04:04|23269.8
13:04:05|23269.99
13:04:07|23268.76
13:04:08|23266.99
13:04:08|23266.51
13:04:10|23265.44
13:04:11|23264.95
13:04:12|23265.97
13:04:13|23263.69
13:04:14|23265.99
13:04:15|23269.22
13:04:16|23268.9
13:04:17|23269.43
13:04:18|23269.34
13:04:19|23268.88
13:04:20|23268.08
13:04:21|23268.76
13:04:22|23270.27
13:04:23|23271.88
13:04:24|23271.05
13:04:25|23272.76
13:04:26|23272.68
13:04:27|23271.51
13:04:28|23270.98
13:04:29|23269.68
13:04:30|23270.07
13:04:31|23269.8
13:04:32|23271.62
13:04:33|23271.63
13:04:34|23272.06
13:04:35|23271.73
13:04:36|23272.78
13:04:37|23272.31
13:04:38|23270.41
13:04:39|23271.63
13:04:40|23272.69
13:04:41|23270.41
13:04:42|23270.34
13:04:44|23271.33
13:04:45|23271.33
13:04:46|23271.56
13:04:47|23271.02
13:04:47|23269.26
13:04:48|23270.92
13:04:50|23271.04
13:04:51|23271.62
13:04:51|23271.69
13:04:52|23270.51
13:04:53|23272.5
13:04:55|23272.73
13:04:56|23269.05
13:04:57|23270.71
13:04:58|23271.56
13:04:59|23271.57
13:05:00|23273.79
13:05:01|23273.53
13:05:02|23273.53
13:05:03|23273.35
13:05:04|23273.39
13:05:05|23279.96
13:05:06|23276.24
13:05:07|23276.65
13:05:08|23278.53
13:05:09|23278.33
13:05:10|23278.15
13:05:11|23278.4
13:05:12|23278.97
13:05:13|23278.12
13:05:15|23277.24
13:05:15|23276.51
13:05:16|23271.66
13:05:17|23275.27
13:05:19|23275.26
13:05:19|23277.54
13:05:21|23276.24
13:05:21|23276.31
13:05:22|23281.17
13:05:23|23278.83
13:05:24|23278.8
13:05:26|23277.74
13:05:26|23278.5
13:05:27|23281.07
13:05:28|23282.11
13:05:30|23284.23
13:05:31|23283.45
13:05:32|23281.41
13:05:34|23285.07
13:05:34|23283.34
13:05:36|23285.58
13:05:37|23283.75
13:05:38|23284.89
13:05:40|23283.76
13:05:41|23281.73
13:05:41|23283.74
13:05:42|23284.1
13:05:43|23284.65
13:05:44|23283.79
13:05:46|23283.26
13:05:47|23282.75
13:05:48|23283.83
13:05:49|23282.5
13:05:50|23288.21
13:05:52|23289.7
13:05:53|23290.24
13:05:54|23290.48
13:05:54|23289.25
13:05:56|23291.54
13:05:57|23283.16
13:05:58|23282.72
13:05:59|23284.47
13:06:00|23285.6
13:06:02|23281.61
13:06:02|23280.1
13:06:04|23281.28
13:06:05|23281.42
13:06:06|23283.21
13:06:07|23280.53
13:06:08|23280.79
13:06:09|23281.97
13:06:10|23279.97
13:06:11|23276.82
13:06:13|23277.07
13:06:14|23275.67
13:06:14|23274.37
13:06:16|23277.59
13:06:16|23277.31
13:06:18|23280.25
13:06:18|23280.89
13:06:20|23280.01
13:06:20|23279.97
13:06:22|23279.1
13:06:23|23282.34
13:06:24|23282.32
13:06:25|23282.01
13:06:26|23280.47
13:06:27|23280.41
13:06:28|23280.78
13:06:30|23277.2
13:06:31|23278.26
13:06:31|23278.46
13:06:32|23275.28
13:06:33|23275.86
13:06:34|23275.29
13:06:36|23276.97
13:06:38|23275.39
13:06:38|23276.1
13:06:40|23276.81
13:06:41|23277.09
13:06:42|23278.34
13:06:44|23280.32
13:06:45|23278.96
13:06:46|23278.72
13:06:46|23277.44
13:06:47|23279.68
13:06:48|23277.07
13:06:49|23277.71
13:06:51|23276.52
13:06:52|23272.29
13:06:53|23274.48
13:06:54|23273.41
13:06:54|23278.21
13:06:55|23276.53
13:06:57|23275.39
13:06:57|23275.23
13:06:59|23275.
13:07:00|23273.69
13:07:01|23273.62
13:07:01|23273.1
13:07:03|23273.5
13:07:03|23272.8
13:07:04|23272.95
13:07:06|23274.67
13:07:07|23273.53
13:07:08|23273.46
13:07:09|23274.07
13:07:10|23272.78
13:07:10|23272.43
13:07:11|23272.58
13:07:13|23272.4
13:07:13|23266.7
13:07:14|23266.
13:07:15|23263.7
13:07:17|23260.38
13:07:17|23260.98
13:07:18|23261.07
13:07:19|23259.25
13:07:20|23261.22
13:07:21|23258.78
13:07:22|23263.66
13:07:24|23263.45
13:07:24|23264.21
13:07:25|23264.57
13:07:26|23264.6
13:07:28|23275.67
13:07:29|23274.49
13:07:31|23274.01
13:07:32|23274.45
13:07:33|23274.29
13:07:34|23276.15
13:07:35|23275.55
13:07:36|23275.29
13:07:37|23273.82
13:07:39|23268.
13:07:40|23268.15
13:07:42|23271.76
13:07:43|23268.43
13:07:43|23265.53
13:07:44|23266.68
13:07:46|23268.83
13:07:46|23269.56
13:07:47|23269.6
13:07:49|23266.74
13:07:49|23267.35
13:07:50|23266.91
13:07:51|23265.62
13:07:52|23264.95
13:07:54|23267.16
13:07:54|23270.81
13:07:55|23272.44
13:07:56|23277.46
13:07:57|23276.25
13:07:59|23276.1
13:08:00|23278.21
13:08:01|23277.07
13:08:02|23276.41
13:08:03|23274.7
13:08:04|23274.22
13:08:05|23273.74
13:08:06|23273.54
13:08:07|23275.88
13:08:08|23278.01
13:08:09|23276.35
13:08:11|23272.71
13:08:11|23272.48
13:08:13|23272.51
13:08:13|23271.45
13:08:14|23272.75
13:08:16|23270.09
13:08:16|23270.12
13:08:18|23263.55
13:08:18|23262.06
13:08:19|23261.6
13:08:20|23265.87
13:08:21|23264.83
13:08:22|23263.17
13:08:24|23265.64
13:08:24|23263.89
13:08:26|23267.72
13:08:26|23269.4
13:08:28|23267.8
13:08:29|23265.32
13:08:29|23265.59
13:08:31|23275.
13:08:33|23275.45
13:08:34|23274.44
13:08:35|23270.49
13:08:36|23273.92
13:08:38|23272.5
13:08:39|23273.51
13:08:40|23272.81
13:08:41|23270.52
13:08:41|23273.44
13:08:42|23279.95
13:08:43|23275.59
13:08:45|23275.55
13:08:45|23275.73
13:08:46|23275.97
13:08:48|23276.63
13:08:49|23276.46
13:08:50|23276.53
13:08:51|23278.14
13:08:52|23277.68
13:08:54|23278.09
13:08:55|23277.83
13:08:57|23283.24
13:08:58|23282.91
13:09:00|23282.76
13:09:00|23284.63
13:09:01|23291.38
13:09:02|23287.64
13:09:03|23290.37
13:09:04|23289.3
13:09:05|23290.61
13:09:06|23290.54
13:09:07|23291.3
13:09:08|23294.38
13:09:09|23291.21
13:09:10|23291.75
13:09:11|23296.61
13:09:13|23294.5
13:09:14|23302.75
13:09:15|23304.93
13:09:16|23304.92
13:09:17|23305.83
13:09:18|23306.27
13:09:19|23301.52
13:09:20|23302.03
13:09:21|23299.69
13:09:22|23299.69
13:09:23|23301.51
13:09:24|23297.06
13:09:24|23299.09
13:09:26|23301.76
13:09:26|23300.33
13:09:28|23296.45
13:09:29|23299.26
13:09:29|23299.23
13:09:32|23301.59
13:09:32|23299.6
13:09:33|23299.27
13:09:34|23292.61
13:09:36|23294.17
13:09:37|23297.22
13:09:38|23298.78
13:09:39|23297.25
13:09:39|23297.62
13:09:41|23298.08
13:09:42|23296.59
13:09:43|23295.59
13:09:44|23295.73
13:09:45|23296.06
13:09:46|23296.35
13:09:47|23295.01
13:09:47|23291.53
13:09:48|23293.25
13:09:50|23291.76
13:09:51|23293.63
13:09:52|23293.42
13:09:53|23294.31
13:09:54|23292.58
13:09:55|23294.34
13:09:56|23292.99
13:09:57|23291.77
13:09:59|23294.19
13:09:59|23293.65
13:10:00|23294.45
13:10:01|23298.5
13:10:02|23296.15
13:10:03|23299.99
13:10:04|23296.99
13:10:05|23296.81
13:10:06|23296.11
13:10:07|23297.68
13:10:08|23296.6
13:10:09|23296.63
13:10:10|23293.09
13:10:11|23293.33
13:10:12|23292.86
13:10:13|23293.93
13:10:14|23292.56
13:10:15|23294.13
13:10:16|23299.16
13:10:17|23297.54
13:10:18|23298.46
13:10:19|23298.47
13:10:20|23300.66
13:10:22|23304.57
13:10:23|23304.37
13:10:24|23304.94
13:10:25|23304.35
13:10:26|23304.32
13:10:27|23306.97
13:10:28|23311.24
13:10:28|23314.29
13:10:30|23314.22
13:10:31|23314.9
13:10:32|23314.72
13:10:33|23317.47
13:10:35|23317.53
13:10:35|23316.19
13:10:36|23316.49
13:10:37|23320.91
13:10:38|23320.
13:10:39|23324.88
13:10:41|23330.97
13:10:42|23330.44
13:10:42|23325.14
13:10:44|23325.24
13:10:44|23327.74
13:10:46|23324.96
13:10:47|23327.06
13:10:48|23325.61
13:10:49|23326.52
13:10:50|23323.46
13:10:52|23323.61
13:10:52|23324.
13:10:53|23319.91
13:10:54|23320.1
13:10:55|23315.8
13:10:56|23317.36
13:10:57|23317.9
13:10:58|23316.09
13:10:59|23316.17
13:11:01|23312.41
13:11:01|23314.4
13:11:03|23310.48
13:11:04|23309.
13:11:04|23309.63
13:11:06|23306.3
13:11:07|23306.89
13:11:08|23305.82
13:11:09|23305.01
13:11:10|23301.16
13:11:10|23297.89
13:11:12|23297.75
13:11:13|23301.61
13:11:14|23303.44
13:11:15|23309.06
13:11:16|23308.73
13:11:17|23310.34
13:11:18|23308.52
13:11:19|23310.05
13:11:19|23310.75
13:11:21|23309.36
13:11:22|23309.64
13:11:22|23308.68
13:11:24|23308.2
13:11:24|23306.37
13:11:26|23305.86
13:11:27|23307.
13:11:28|23307.84
13:11:30|23310.53
13:11:31|23306.4
13:11:32|23306.93
13:11:33|23304.74
13:11:34|23306.21
13:11:36|23307.48
13:11:36|23310.47
13:11:37|23311.27
13:11:38|23313.44
13:11:39|23315.18
13:11:41|23318.38
13:11:42|23317.43
13:11:43|23317.08
13:11:44|23319.98
13:11:45|23318.38
13:11:46|23316.81
13:11:47|23316.06
13:11:49|23316.73
13:11:50|23316.25
13:11:52|23316.4
13:11:52|23315.05
13:11:53|23315.78
13:11:54|23318.75
13:11:55|23319.45
13:11:56|23317.38
13:11:57|23319.83
13:11:58|23319.71
13:11:59|23322.01
13:12:01|23319.82
13:12:01|23318.42
13:12:02|23318.49
13:12:04|23317.91
13:12:04|23318.71
13:12:05|23320.34
13:12:07|23320.41
13:12:08|23321.34
13:12:10|23322.12
13:12:10|23323.51
13:12:11|23322.91
13:12:12|23322.67
13:12:13|23323.42
13:12:14|23326.36
13:12:15|23326.53
13:12:16|23325.92
13:12:17|23327.12
13:12:18|23326.55
13:12:19|23326.52
13:12:20|23326.17
13:12:21|23331.1
13:12:22|23327.93
13:12:23|23329.22
13:12:24|23323.9
13:12:25|23320.81
13:12:26|23315.43
13:12:27|23316.75
13:12:28|23317.37
13:12:29|23311.16
13:12:30|23315.3
13:12:31|23317.23
13:12:32|23316.13
13:12:33|23315.57
13:12:34|23317.66
13:12:36|23317.36
13:12:36|23316.61
13:12:38|23316.32
13:12:39|23316.33
13:12:40|23315.4
13:12:41|23317.7
13:12:42|23320.3
13:12:42|23323.
13:12:45|23318.95
13:12:45|23317.44
13:12:46|23317.95
13:12:47|23317.99
13:12:49|23321.92
13:12:50|23320.84
13:12:51|23325.05
13:12:52|23326.24
13:12:54|23327.14
13:12:54|23327.45
13:12:55|23326.79
13:12:56|23327.82
13:12:57|23326.9
13:12:58|23323.36
13:12:59|23324.7
13:13:00|23323.53
13:13:01|23323.1
13:13:02|23325.86
13:13:03|23319.57
13:13:04|23321.89
13:13:05|23319.84
13:13:07|23321.66
13:13:08|23322.21
13:13:09|23319.98
13:13:10|23319.36
13:13:11|23314.93
13:13:12|23315.87
13:13:12|23320.34
13:13:14|23318.07
13:13:15|23320.84
13:13:16|23319.58
13:13:18|23315.55
13:13:18|23312.01
13:13:19|23310.49
13:13:20|23314.33
13:13:21|23315.79
13:13:22|23315.4
13:13:23|23314.76
13:13:24|23315.58
13:13:25|23315.63
13:13:26|23314.24
13:13:27|23316.77
13:13:28|23323.33
13:13:29|23322.99
13:13:30|23323.33
13:13:31|23325.67
13:13:32|23325.55
13:13:33|23327.75
13:13:34|23324.12
13:13:36|23319.93
13:13:37|23322.13
13:13:37|23321.04
13:13:39|23326.99
13:13:39|23325.93
13:13:42|23327.64
13:13:42|23326.79
13:13:43|23329.42
13:13:44|23325.37
13:13:45|23323.58
13:13:46|23323.09
13:13:48|23324.21
13:13:49|23325.47
13:13:49|23324.28
13:13:51|23320.92
13:13:52|23321.76
13:13:54|23324.36
13:13:55|23322.85
13:13:55|23322.86
13:13:57|23322.83
13:13:58|23321.69
13:13:59|23322.84
13:14:00|23323.86
13:14:00|23322.39
13:14:02|23324.16
13:14:03|23324.61
13:14:05|23323.33
13:14:05|23322.82
13:14:06|23321.24
13:14:07|23320.26
13:14:08|23322.28
13:14:09|23321.72
13:14:10|23323.82
13:14:11|23324.1
13:14:12|23329.98
13:14:14|23328.36
13:14:15|23328.48
13:14:16|23329.07
13:14:17|23329.07
13:14:18|23326.94
13:14:19|23326.56
13:14:20|23327.
13:14:21|23327.13
13:14:22|23327.47
13:14:23|23327.9
13:14:24|23331.22
13:14:25|23330.36
13:14:26|23331.36
13:14:27|23331.03
13:14:27|23331.66
13:14:29|23330.46
13:14:29|23331.28
13:14:30|23330.08
13:14:32|23330.02
13:14:33|23330.2
13:14:34|23331.22
13:14:35|23330.25
13:14:36|23332.43
13:14:36|23330.2
13:14:39|23324.1
13:14:39|23325.54
13:14:41|23326.79
13:14:42|23326.52
13:14:43|23326.92
13:14:44|23328.3
13:14:46|23330.09
13:14:46|23329.27
13:14:47|23328.99
13:14:48|23330.19
13:14:49|23329.44
13:14:51|23328.06
13:14:52|23326.23
13:14:52|23326.64
13:14:54|23327.26
13:14:55|23327.45
13:14:56|23328.94
13:14:57|23328.2
13:14:59|23323.19
13:14:59|23324.09
13:15:00|23323.17
13:15:01|23326.51
13:15:02|23325.1
13:15:03|23323.35
13:15:04|23319.96
13:15:05|23321.53
13:15:06|23319.57
13:15:07|23318.39
13:15:08|23318.6
13:15:10|23319.24
13:15:10|23317.36
13:15:12|23318.8
13:15:14|23315.43
13:15:14|23315.43
13:15:15|23314.28
13:15:17|23316.13
13:15:17|23314.81
13:15:19|23314.95
13:15:20|23314.94
13:15:20|23312.18
13:15:22|23315.29
13:15:23|23315.52
13:15:24|23313.17
13:15:25|23305.7
13:15:25|23304.07
13:15:26|23302.15
13:15:28|23302.58
13:15:29|23299.27
13:15:29|23299.49
13:15:31|23299.92
13:15:31|23302.67
13:15:33|23303.63
13:15:33|23303.34
13:15:35|23301.52
13:15:36|23299.46
13:15:37|23300.46
13:15:38|23302.83
13:15:40|23302.82
13:15:41|23303.34
13:15:42|23302.88
13:15:44|23306.44
13:15:44|23305.63
13:15:45|23304.66
13:15:47|23302.86
13:15:49|23302.86
13:15:49|23303.53
13:15:50|23303.33
13:15:52|23303.55
13:15:53|23306.89
13:15:53|23307.7
13:15:54|23310.44
13:15:56|23309.58
13:15:56|23308.36
13:15:59|23309.2
13:15:59|23306.66
13:16:00|23304.69
13:16:01|23306.85
13:16:02|23309.2
13:16:03|23314.63
13:16:05|23319.34
13:16:06|23315.94
13:16:07|23311.87
13:16:08|23313.11
13:16:09|23317.29
13:16:10|23315.56
13:16:11|23316.19
13:16:12|23316.79
13:16:13|23316.76
13:16:14|23317.46
13:16:15|23316.78
13:16:16|23317.27
13:16:17|23317.76
13:16:18|23316.16
13:16:19|23313.48
13:16:20|23311.34
13:16:21|23313.21
13:16:22|23314.58
13:16:23|23313.21
13:16:24|23314.33
13:16:25|23317.76
13:16:26|23318.58
13:16:28|23316.74
13:16:28|23317.85
13:16:29|23315.77
13:16:30|23319.32
13:16:31|23317.53
13:16:32|23319.41
13:16:33|23318.85
13:16:34|23319.01
13:16:35|23317.99
13:16:36|23314.98
13:16:37|23311.75
13:16:38|23310.74
13:16:39|23311.69
13:16:40|23313.18
13:16:42|23307.76
13:16:43|23307.61
13:16:44|23308.52
13:16:45|23307.26
13:16:46|23307.26
13:16:48|23306.02
13:16:49|23305.14
13:16:50|23304.97
13:16:51|23310.65
13:16:52|23314.74
13:16:53|23313.27
13:16:54|23315.77
13:16:55|23312.55
13:16:56|23314.4
13:16:57|23317.2
13:16:58|23317.35
13:16:59|23313.46
13:17:00|23314.82
13:17:02|23312.41
13:17:02|23311.64
13:17:04|23308.44
13:17:05|23309.
13:17:06|23308.94
13:17:07|23312.84
13:17:08|23313.42
13:17:09|23313.59
13:17:10|23319.95
13:17:11|23319.11
13:17:12|23322.58
13:17:13|23326.16
13:17:14|23323.88
13:17:15|23326.49
13:17:16|23326.81
13:17:17|23327.45
13:17:18|23330.99
13:17:19|23322.95
13:17:20|23323.08
13:17:21|23322.96
13:17:22|23321.34
13:17:23|23323.92
13:17:24|23324.65
13:17:25|23328.19
13:17:26|23329.14
13:17:27|23325.21
13:17:28|23324.72
13:17:29|23320.62
13:17:30|23318.94
13:17:32|23327.62
13:17:33|23328.36
13:17:34|23325.35
13:17:35|23326.19
13:17:35|23324.78
13:17:37|23324.62
13:17:37|23321.04
13:17:39|23321.65
13:17:39|23321.15
13:17:41|23324.89
13:17:42|23325.11
13:17:44|23322.08
13:17:45|23326.24
13:17:45|23325.6
13:17:47|23327.06
13:17:48|23326.97
13:17:48|23327.86
13:17:50|23325.11
13:17:51|23324.98
13:17:52|23329.23
13:17:52|23332.11
13:17:53|23330.4
13:17:54|23337.28
13:17:56|23342.12
13:17:57|23340.95
13:17:58|23337.36
13:18:00|23341.77
13:18:00|23338.39
13:18:01|23339.97
13:18:02|23334.3
13:18:03|23334.92
13:18:04|23333.72
13:18:06|23337.03
13:18:07|23334.03
13:18:07|23335.07
13:18:09|23336.86
13:18:10|23335.51
13:18:11|23335.19
13:18:12|23335.59
13:18:13|23337.95
13:18:14|23337.77
13:18:15|23337.98
13:18:16|23336.59
13:18:18|23334.94
13:18:18|23334.27
13:18:19|23333.67
13:18:20|23333.6
13:18:21|23332.43
13:18:23|23332.95
13:18:24|23333.14
13:18:25|23336.79
13:18:26|23335.6
13:18:27|23338.67
13:18:28|23339.12
13:18:29|23336.92
13:18:30|23337.9
13:18:31|23338.54
13:18:33|23338.26
13:18:34|23335.6
13:18:34|23336.96
13:18:35|23339.32
13:18:36|23341.99
13:18:37|23339.34
13:18:39|23338.26
13:18:40|23345.17
13:18:41|23344.96
13:18:43|23340.01
13:18:45|23342.81
13:18:45|23343.
13:18:47|23343.01
13:18:48|23345.41
13:18:49|23346.93
13:18:50|23345.59
13:18:51|23345.62
13:18:51|23346.03
13:18:52|23345.85
13:18:54|23348.72
13:18:55|23346.45
13:18:56|23347.38
13:18:57|23348.62
13:18:58|23352.88
13:18:59|23350.76
13:19:00|23350.73
13:19:00|23345.59
13:19:02|23346.05
13:19:03|23339.89
13:19:04|23340.03
13:19:05|23340.11
13:19:06|23337.28
13:19:07|23338.65
13:19:08|23341.23
13:19:09|23345.08
13:19:11|23346.41
13:19:11|23345.88
13:19:13|23346.6
13:19:14|23346.33
13:19:15|23347.94
13:19:16|23344.67
13:19:16|23346.48
13:19:17|23350.02
13:19:19|23353.98
13:19:20|23355.23
13:19:20|23352.38
13:19:21|23352.28
13:19:23|23351.51
13:19:23|23350.
13:19:24|23347.29
13:19:26|23346.96
13:19:27|23349.1
13:19:28|23350.48
13:19:29|23348.91
13:19:30|23347.59
13:19:31|23350.
13:19:32|23343.04
13:19:33|23344.5
13:19:33|23345.97
13:19:35|23347.56
13:19:36|23348.05
13:19:37|23348.58
13:19:38|23349.15
13:19:39|23350.29
13:19:40|23352.88
13:19:41|23350.17
13:19:43|23350.08
13:19:44|23348.79
13:19:45|23349.99
13:19:47|23349.3
13:19:47|23350.57
13:19:48|23348.53
13:19:49|23347.05
13:19:51|23349.66
13:19:52|23350.21
13:19:53|23349.53
13:19:55|23349.01
13:19:56|23347.3
13:19:57|23344.81
13:19:58|23345.12
13:19:59|23345.61
13:20:00|23346.04
13:20:01|23343.92
13:20:03|23346.59
13:20:04|23345.07
13:20:05|23341.77
13:20:06|23341.21
13:20:06|23338.31
13:20:07|23337.76
13:20:09|23338.47
13:20:09|23337.81
13:20:10|23335.39
13:20:12|23331.87
13:20:13|23331.24
13:20:14|23330.49
13:20:15|23330.28
13:20:16|23330.23
13:20:17|23328.98
13:20:19|23332.67
13:20:19|23328.83
13:20:20|23329.63
13:20:21|23327.99
13:20:23|23328.11
13:20:24|23325.72
13:20:25|23324.78
13:20:26|23323.94
13:20:28|23324.79
13:20:28|23323.29
13:20:30|23322.26
13:20:30|23319.6
13:20:32|23324.12
13:20:33|23323.42
13:20:33|23321.65
13:20:34|23323.18
13:20:36|23322.74
13:20:37|23321.22
13:20:37|23322.47
13:20:38|23322.63
13:20:39|23321.66
13:20:40|23315.27
13:20:41|23318.94
13:20:42|23315.87
13:20:44|23316.02
13:20:45|23311.22
13:20:46|23311.
13:20:48|23310.33
13:20:49|23309.11
13:20:49|23305.18
13:20:50|23307.69
13:20:52|23308.65
13:20:52|23307.65
13:20:53|23306.62
13:20:55|23305.91
13:20:56|23305.32
13:20:58|23310.51
13:20:59|23309.76
13:21:00|23308.56
13:21:01|23306.75
13:21:02|23307.7
13:21:03|23307.26
13:21:04|23304.52
13:21:06|23308.48
13:21:07|23311.01
13:21:08|23308.
13:21:09|23308.44
13:21:11|23308.63
13:21:11|23307.56
13:21:12|23307.57
13:21:13|23308.94
13:21:14|23310.65
13:21:15|23317.71
13:21:16|23314.1
13:21:17|23314.02
13:21:18|23313.53
13:21:19|23310.42
13:21:20|23313.09
13:21:21|23313.09
13:21:23|23312.4
13:21:24|23311.43
13:21:25|23310.67
13:21:26|23310.01
13:21:27|23310.58
13:21:27|23310.45
13:21:28|23310.01
13:21:29|23310.1
13:21:31|23310.59
13:21:31|23310.24
13:21:33|23307.44
13:21:34|23308.31
13:21:35|23308.66
13:21:36|23307.37
13:21:36|23307.14
13:21:38|23305.07
13:21:39|23303.95
13:21:40|23305.77
13:21:41|23305.94
13:21:42|23304.45
13:21:44|23310.11
13:21:45|23308.41
13:21:46|23307.08
13:21:47|23306.32
13:21:48|23307.61
13:21:49|23311.28
13:21:50|23310.67
13:21:52|23310.14
13:21:53|23311.23
13:21:54|23312.69
13:21:55|23313.
13:21:56|23310.24
13:21:58|23309.98
13:22:00|23307.56
13:22:00|23310.39
13:22:01|23308.97
13:22:02|23307.47
13:22:03|23308.84
13:22:04|23309.54
13:22:05|23308.34
13:22:06|23309.29
13:22:08|23309.
13:22:08|23309.04
13:22:10|23309.84
13:22:11|23311.8
13:22:12|23312.24
13:22:13|23315.56
13:22:14|23313.7
13:22:14|23314.78
13:22:16|23313.51
13:22:16|23314.73
13:22:18|23314.34
13:22:18|23320.32
13:22:20|23316.72
13:22:21|23314.61
13:22:22|23315.47
13:22:23|23315.44
13:22:24|23311.69
13:22:26|23311.32
13:22:26|23313.56
13:22:27|23313.73
13:22:28|23313.07
13:22:29|23320.51
13:22:30|23318.41
13:22:31|23319.94
13:22:32|23316.55
13:22:33|23319.42
13:22:34|23318.1
13:22:35|23317.57
13:22:36|23316.48
13:22:37|23315.49
13:22:38|23316.04
13:22:39|23316.02
13:22:40|23316.05
13:22:41|23318.62
13:22:42|23316.6
13:22:43|23314.94
13:22:45|23312.11
13:22:47|23312.79
13:22:48|23313.52
13:22:49|23314.87
13:22:51|23315.58
13:22:51|23315.56
13:22:52|23317.2
13:22:54|23318.17
13:22:55|23316.78
13:22:56|23316.82
13:22:57|23314.82
13:22:58|23313.75
13:23:00|23315.76
13:23:00|23313.53
13:23:02|23312.5
13:23:04|23316.56
13:23:04|23310.18
13:23:05|23310.89
13:23:06|23309.82
13:23:07|23309.88
13:23:08|23308.2
13:23:09|23306.98
13:23:10|23306.39
13:23:11|23306.36
13:23:12|23306.49
13:23:13|23306.96
13:23:14|23306.45
13:23:15|23305.89
13:23:16|23307.01
13:23:17|23304.04
13:23:18|23304.7
13:23:19|23304.79
13:23:20|23306.34
13:23:21|23301.22
13:23:22|23301.52
13:23:23|23301.52
13:23:24|23300.7
13:23:25|23298.69
13:23:26|23298.92
13:23:27|23299.05
13:23:28|23300.17
13:23:29|23300.98
13:23:31|23304.03
13:23:33|23304.18
13:23:33|23306.04
13:23:34|23305.38
13:23:35|23306.13
13:23:36|23306.09
13:23:37|23305.2
13:23:38|23306.21
13:23:39|23300.84
13:23:40|23303.79
13:23:41|23302.74
13:23:42|23301.82
13:23:43|23301.46
13:23:44|23300.02
13:23:46|23301.55
13:23:48|23302.58
13:23:48|23300.32
13:23:49|23303.22
13:23:50|23303.43
13:23:51|23305.51
13:23:52|23304.17
13:23:53|23305.16
13:23:54|23304.98
13:23:55|23309.43
13:23:57|23307.29
13:23:58|23306.75
13:23:59|23306.87
13:24:00|23304.89
13:24:01|23303.36
13:24:02|23297.06
13:24:03|23293.06
13:24:03|23291.32
13:24:06|23292.18
13:24:06|23293.3
13:24:07|23291.62
13:24:08|23291.92
13:24:09|23291.67
13:24:10|23292.98
13:24:11|23291.67
13:24:12|23289.92
13:24:14|23284.46
13:24:15|23282.79
13:24:17|23280.
13:24:18|23279.38
13:24:18|23277.22
13:24:20|23276.99
13:24:21|23273.82
13:24:21|23275.29
13:24:22|23279.01
13:24:24|23278.02
13:24:24|23278.15
13:24:25|23277.16
13:24:26|23277.88
13:24:27|23277.55
13:24:29|23279.24
13:24:30|23278.32
13:24:30|23279.27
13:24:31|23277.38
13:24:32|23275.98
13:24:34|23277.52
13:24:34|23280.35
13:24:35|23278.49
13:24:36|23278.37
13:24:37|23277.45
13:24:38|23276.26
13:24:39|23273.16
13:24:40|23272.53
13:24:41|23269.08
13:24:42|23269.2
13:24:44|23269.66
13:24:45|23271.41
13:24:45|23274.5
13:24:46|23274.16
13:24:47|23274.16
13:24:49|23275.28
13:24:50|23278.07
13:24:51|23278.63
13:24:51|23277.86
13:24:53|23277.28
13:24:55|23284.49
13:24:55|23287.8
13:24:57|23283.86
13:24:58|23282.69
13:24:59|23282.1
13:25:00|23283.86
13:25:01|23277.48
13:25:02|23277.61
13:25:04|23274.95
13:25:04|23272.22
13:25:06|23271.23
13:25:06|23269.75
13:25:08|23270.53
13:25:10|23270.88
13:25:10|23270.31
13:25:12|23272.66
13:25:13|23270.34
13:25:13|23270.83
13:25:14|23269.43
13:25:15|23267.84
13:25:16|23268.89
13:25:17|23269.54
13:25:18|23269.38
13:25:19|23247.39
13:25:21|23251.42
13:25:22|23232.76
13:25:23|23230.94
13:25:24|23236.88
13:25:25|23239.46
13:25:26|23244.8
13:25:27|23240.28
13:25:28|23246.71
13:25:29|23244.53
13:25:30|23243.84
13:25:31|23240.42
13:25:32|23248.09
13:25:33|23244.14
13:25:34|23240.59
13:25:35|23239.63
13:25:36|23234.18
13:25:37|23243.81
13:25:38|23241.92
13:25:39|23242.18
13:25:40|23247.19
13:25:41|23251.34
13:25:42|23246.26
13:25:43|23245.41
13:25:44|23243.05
13:25:45|23249.85
13:25:46|23247.24
13:25:47|23247.31
13:25:48|23252.68
13:25:50|23252.11
13:25:51|23250.25
13:25:53|23251.35
13:25:54|23251.73
13:25:55|23251.72
13:25:57|23251.92
13:25:58|23252.14
13:25:58|23249.66
13:26:00|23250.
13:26:01|23247.4
13:26:01|23247.4
13:26:02|23246.16
13:26:04|23248.27
13:26:05|23247.92
13:26:05|23247.72
13:26:07|23244.06
13:26:08|23245.47
13:26:09|23248.93
13:26:10|23246.5
13:26:11|23248.87
13:26:12|23248.45
13:26:13|23253.94
13:26:14|23254.49
13:26:15|23256.67
13:26:16|23255.88
13:26:17|23260.39
13:26:18|23264.36
13:26:19|23265.91
13:26:20|23271.56
13:26:22|23271.41
13:26:22|23268.73
13:26:23|23264.3
13:26:24|23262.98
13:26:25|23262.12
13:26:26|23260.28
13:26:27|23255.3
13:26:28|23260.62
13:26:29|23261.26
13:26:31|23261.89
13:26:31|23260.57
13:26:32|23257.9
13:26:33|23258.28
13:26:35|23252.69
13:26:36|23253.31
13:26:37|23254.94
13:26:38|23253.79
13:26:39|23256.4
13:26:41|23263.13
13:26:41|23263.03
13:26:42|23266.75
13:26:43|23264.46
13:26:44|23264.23
13:26:45|23262.44
13:26:46|23261.38
13:26:47|23258.91
13:26:49|23259.11
13:26:51|23261.25
13:26:52|23265.2
13:26:54|23266.47
13:26:54|23266.14
13:26:56|23265.55
13:26:57|23264.49
13:26:57|23267.06
13:26:59|23267.06
13:27:00|23264.98
13:27:01|23264.96
13:27:01|23266.09
13:27:04|23262.77
13:27:05|23263.5
13:27:06|23258.
13:27:06|23261.45
13:27:07|23264.17
13:27:09|23263.76
13:27:11|23263.78
13:27:11|23263.09
13:27:12|23261.87
13:27:13|23263.47
13:27:14|23259.38
13:27:15|23259.52
13:27:16|23258.62
13:27:17|23261.26
13:27:18|23260.65
13:27:19|23262.11
13:27:20|23262.1
13:27:21|23262.71
13:27:22|23265.92
13:27:23|23264.28
13:27:24|23263.32
13:27:25|23263.34
13:27:26|23262.6
13:27:27|23267.83
13:27:28|23267.2
13:27:29|23267.34
13:27:30|23267.1
13:27:31|23268.09
13:27:32|23267.13
13:27:33|23264.62
13:27:35|23263.3
13:27:36|23264.31
13:27:37|23263.
13:27:37|23260.61
13:27:39|23261.02
13:27:40|23261.27
13:27:40|23260.55
13:27:42|23262.51
13:27:43|23261.54
13:27:43|23260.78
13:27:45|23257.27
13:27:46|23259.24
13:27:46|23256.38
13:27:47|23262.98
13:27:49|23263.35
13:27:51|23262.85
13:27:51|23261.64
13:27:53|23262.48
13:27:53|23262.36
13:27:56|23263.09
13:27:56|23262.7
13:27:58|23265.51
13:27:59|23264.87
13:28:00|23262.3
13:28:01|23258.59
13:28:02|23258.36
13:28:03|23260.37
13:28:04|23257.64
13:28:05|23258.23
13:28:06|23255.71
13:28:07|23255.58
13:28:08|23252.21
13:28:10|23252.24
13:28:10|23253.94
13:28:11|23259.68
13:28:13|23260.67
13:28:14|23261.75
13:28:15|23260.67
13:28:16|23271.72
13:28:17|23270.2
13:28:18|23271.62
13:28:20|23267.36
13:28:20|23267.5
13:28:22|23266.75
13:28:22|23267.6
13:28:23|23266.99
13:28:24|23267.24
13:28:25|23268.58
13:28:27|23266.86
13:28:28|23264.45
13:28:28|23263.05
13:28:29|23263.7
13:28:30|23271.1
13:28:32|23265.81
13:28:32|23265.65
13:28:34|23264.34
13:28:35|23265.17
13:28:35|23268.16
13:28:37|23265.9
13:28:38|23263.7
13:28:39|23265.91
13:28:39|23264.52
13:28:41|23265.23
13:28:42|23264.35
13:28:43|23268.62
13:28:43|23266.91
13:28:45|23266.94
13:28:47|23266.
13:28:47|23265.21
13:28:48|23265.98
13:28:49|23266.85
13:28:51|23267.84
13:28:53|23266.87
13:28:53|23266.63
13:28:54|23266.66
13:28:55|23266.15
13:28:57|23266.8
13:28:58|23266.83
13:29:00|23267.99
13:29:00|23268.61
13:29:02|23267.96
13:29:03|23269.74
13:29:04|23269.78
13:29:05|23270.74
13:29:06|23275.13
13:29:07|23273.74
13:29:08|23273.32
13:29:09|23273.32
13:29:10|23273.84
13:29:11|23271.05
13:29:12|23271.57
13:29:13|23270.42
13:29:14|23269.04
13:29:15|23267.2
13:29:16|23267.69
13:29:17|23268.15
13:29:18|23270.34
13:29:18|23272.21
13:29:20|23269.76
13:29:21|23272.47
13:29:21|23273.5
13:29:22|23272.64
13:29:24|23271.42
13:29:24|23270.74
13:29:25|23273.82
13:29:27|23273.
13:29:28|23273.36
13:29:29|23270.95
13:29:30|23271.97
13:29:31|23272.92
13:29:32|23272.03
13:29:33|23270.58
13:29:34|23271.22
13:29:35|23270.68
13:29:35|23268.47
13:29:37|23269.97
13:29:38|23274.6
13:29:39|23273.46
13:29:40|23271.65
13:29:41|23273.14
13:29:41|23273.22
13:29:43|23273.21
13:29:44|23274.34
13:29:44|23277.4
13:29:45|23275.73
13:29:47|23277.12
13:29:47|23276.16
13:29:48|23276.56
13:29:50|23278.33
13:29:51|23278.94
13:29:52|23276.78
13:29:53|23276.79
13:29:54|23277.14
13:29:56|23279.63
13:29:56|23278.33
13:29:58|23276.71
13:29:59|23276.73
13:30:01|23287.33
13:30:02|23282.85
13:30:03|23283.03
13:30:05|23290.61
13:30:06|23294.2
13:30:08|23294.5
13:30:08|23296.31
13:30:09|23292.08
13:30:10|23282.67
13:30:11|23277.9
13:30:12|23276.99
13:30:13|23278.27
13:30:15|23289.94
13:30:16|23284.61
13:30:17|23275.29
13:30:18|23267.16
13:30:19|23262.53
13:30:19|23264.02
13:30:20|23268.46
13:30:22|23270.
13:30:22|23272.62
13:30:24|23272.85
13:30:25|23273.32
13:30:26|23283.28
13:30:27|23279.6
13:30:27|23273.78
13:30:30|23281.96
13:30:30|23280.89
13:30:31|23287.79
13:30:33|23284.15
13:30:34|23290.2
13:30:34|23289.21
13:30:35|23291.63
13:30:37|23293.71
13:30:38|23291.8
13:30:39|23298.05
13:30:40|23296.35
13:30:41|23300.91
13:30:42|23302.5
13:30:42|23302.81
13:30:44|23313.1
13:30:45|23317.34
13:30:46|23317.87
13:30:46|23325.64
13:30:48|23324.27
13:30:48|23326.95
13:30:50|23330.18
13:30:51|23327.13
13:30:53|23329.58
13:30:54|23324.35
13:30:55|23327.22
13:30:57|23330.15
13:30:58|23339.33
13:30:59|23354.72
13:31:01|23343.61
13:31:03|23339.99
13:31:03|23338.76
13:31:04|23335.04
13:31:05|23337.82
13:31:06|23334.83
13:31:07|23335.62
13:31:08|23336.77
13:31:10|23325.7
13:31:10|23324.35
13:31:13|23332.43
13:31:13|23338.18
13:31:14|23338.95
13:31:15|23332.02
13:31:16|23321.93
13:31:17|23319.69
13:31:18|23321.74
13:31:19|23325.34
13:31:20|23315.
13:31:21|23316.71
13:31:22|23313.47
13:31:23|23312.75
13:31:25|23322.64
13:31:26|23318.59
13:31:27|23319.63
13:31:29|23304.4
13:31:30|23303.61
13:31:31|23297.63
13:31:32|23302.38
13:31:33|23293.25
13:31:34|23291.37
13:31:35|23289.35
13:31:36|23290.15
13:31:37|23291.91
13:31:38|23293.87
13:31:39|23289.93
13:31:40|23289.17
13:31:40|23293.05
13:31:42|23283.33
13:31:42|23289.32
13:31:44|23292.7
13:31:45|23285.73
13:31:46|23283.55
13:31:47|23288.61
13:31:49|23292.62
13:31:49|23289.26
13:31:50|23286.19
13:31:51|23283.66
13:31:52|23287.36
13:31:53|23286.95
13:31:55|23286.65
13:31:56|23286.8
13:31:57|23291.65
13:31:59|23292.72
13:31:59|23292.03
13:32:00|23295.03
13:32:01|23304.83
13:32:03|23314.25
13:32:04|23316.61
13:32:06|23308.9
13:32:06|23311.54
13:32:07|23314.49
13:32:08|23318.63
13:32:09|23318.45
13:32:10|23316.32
13:32:11|23318.02
13:32:13|23321.96
13:32:14|23322.78
13:32:15|23326.6
13:32:16|23331.24
13:32:17|23334.76
13:32:18|23326.21
13:32:18|23325.78
13:32:21|23321.13
13:32:21|23324.58
13:32:22|23321.65
13:32:23|23329.05
13:32:24|23326.53
13:32:25|23329.83
13:32:26|23326.91
13:32:27|23325.94
13:32:28|23322.43
13:32:29|23324.07
13:32:30|23321.65
13:32:31|23321.42
13:32:32|23326.4
13:32:33|23325.
13:32:34|23327.94
13:32:35|23334.21
13:32:36|23336.36
13:32:37|23333.11
13:32:38|23334.68
13:32:39|23334.09
13:32:40|23335.9
13:32:42|23333.74
13:32:42|23334.95
13:32:44|23330.97
13:32:44|23327.5
13:32:46|23328.95
13:32:47|23328.36
13:32:48|23328.82
13:32:49|23327.2
13:32:50|23328.38
13:32:51|23327.77
13:32:51|23325.23
13:32:52|23322.78
13:32:54|23319.05
13:32:56|23323.36
13:32:56|23324.9
13:32:57|23323.3
13:32:58|23325.54
13:32:59|23324.24
13:33:00|23328.73
13:33:02|23332.17
13:33:03|23335.9
13:33:04|23336.13
13:33:05|23338.89
13:33:07|23338.5
13:33:07|23337.15
13:33:08|23339.33
13:33:09|23339.97
13:33:10|23340.44
13:33:12|23337.01
13:33:13|23338.01
13:33:13|23335.79
13:33:15|23332.82
13:33:16|23335.82
13:33:17|23334.43
13:33:18|23335.55
13:33:19|23339.73
13:33:20|23339.14
13:33:20|23343.59
13:33:22|23340.68
13:33:24|23344.59
13:33:24|23344.55
13:33:26|23338.29
13:33:27|23337.05
13:33:28|23340.96
13:33:29|23338.37
13:33:29|23336.17
13:33:31|23338.05
13:33:32|23339.34
13:33:33|23340.54
13:33:35|23339.94
13:33:36|23340.97
13:33:36|23344.04
13:33:37|23341.07
13:33:38|23344.03
13:33:39|23344.88
13:33:40|23344.68
13:33:41|23342.57
13:33:42|23346.
13:33:43|23341.19
13:33:44|23340.83
13:33:45|23344.96
13:33:46|23341.65
13:33:47|23344.75
13:33:48|23342.69
13:33:49|23343.17
13:33:50|23342.63
13:33:51|23338.69
13:33:52|23336.29
13:33:53|23343.6
13:33:54|23342.39
13:33:56|23344.16
13:33:56|23338.85
13:33:59|23338.73
13:34:00|23334.52
13:34:00|23334.53
13:34:01|23332.69
13:34:03|23336.78
13:34:03|23339.
13:34:05|23340.01
13:34:07|23337.54
13:34:07|23330.55
13:34:08|23330.
13:34:09|23327.88
13:34:11|23330.
13:34:12|23327.84
13:34:13|23322.13
13:34:14|23315.68
13:34:14|23315.11
13:34:16|23311.37
13:34:17|23317.88
13:34:18|23317.67
13:34:19|23317.9
13:34:20|23309.67
13:34:20|23311.07
13:34:21|23314.52
13:34:24|23300.58
13:34:24|23293.56
13:34:26|23298.95
13:34:27|23299.86
13:34:28|23303.06
13:34:29|23300.42
13:34:29|23303.97
13:34:31|23307.49
13:34:32|23305.22
13:34:33|23310.36
13:34:35|23303.32
13:34:35|23303.12
13:34:36|23302.07
13:34:38|23300.92
13:34:39|23302.73
13:34:39|23300.16
13:34:40|23304.14
13:34:42|23304.31
13:34:43|23298.5
13:34:43|23297.25
13:34:45|23297.87
13:34:46|23306.
13:34:47|23308.65
13:34:47|23304.02
13:34:48|23308.53
13:34:49|23309.66
13:34:51|23311.7
13:34:53|23314.93
13:34:53|23317.16
13:34:54|23313.74
13:34:55|23319.72
13:34:57|23325.66
13:34:58|23323.67
13:34:59|23325.31
13:35:01|23328.75
13:35:01|23325.3
13:35:02|23329.39
13:35:03|23325.49
13:35:04|23327.39
13:35:05|23326.26
13:35:06|23327.13
13:35:07|23328.16
13:35:08|23322.9
13:35:09|23327.61
13:35:10|23335.32
13:35:11|23328.57
13:35:12|23327.14
13:35:13|23325.77
13:35:15|23326.39
13:35:15|23319.61
13:35:17|23325.06
13:35:18|23324.35
13:35:19|23322.96
13:35:20|23321.64
13:35:21|23323.8
13:35:22|23321.67
13:35:23|23322.36
13:35:23|23328.95
13:35:26|23323.57
13:35:26|23325.74
13:35:28|23323.62
13:35:29|23325.32
13:35:30|23320.51
13:35:31|23317.53
13:35:31|23319.25
13:35:32|23322.5
13:35:34|23324.12
13:35:35|23320.26
13:35:36|23322.37
13:35:37|23317.38
13:35:38|23313.5
13:35:39|23316.36
13:35:40|23317.34
13:35:41|23321.66
13:35:41|23318.95
13:35:43|23325.
13:35:43|23322.17
13:35:45|23323.87
13:35:45|23321.86
13:35:47|23321.52
13:35:47|23324.08
13:35:49|23322.26
13:35:50|23323.97
13:35:51|23329.25
13:35:52|23330.65
13:35:53|23324.27
13:35:54|23319.49
13:35:55|23322.17
13:35:56|23323.61
13:35:57|23322.44
13:35:59|23313.65
13:35:59|23316.73
13:36:01|23315.3
13:36:03|23319.09
13:36:03|23325.12
13:36:04|23322.17
13:36:06|23329.79
13:36:07|23325.31
13:36:08|23320.91
13:36:10|23314.66
13:36:10|23317.35
13:36:11|23321.72
13:36:12|23319.48
13:36:13|23319.92
13:36:14|23319.67
13:36:15|23318.89
13:36:16|23316.95
13:36:17|23322.92
13:36:19|23326.62
13:36:20|23327.57
13:36:20|23328.44
13:36:22|23332.05
13:36:23|23338.54
13:36:24|23338.2
13:36:25|23339.47
13:36:26|23332.26
13:36:27|23327.09
13:36:28|23329.94
13:36:29|23330.38
13:36:30|23330.42
13:36:31|23329.94
13:36:32|23329.86
13:36:33|23329.26
13:36:34|23330.54
13:36:34|23339.37
13:36:36|23338.83
13:36:37|23350.
13:36:38|23348.35
13:36:39|23342.8
13:36:40|23343.06
13:36:41|23342.48
13:36:41|23344.35
13:36:43|23341.45
13:36:44|23338.05
13:36:44|23338.38
13:36:46|23341.52
13:36:47|23338.4
13:36:48|23339.53
13:36:49|23340.4
13:36:51|23342.71
13:36:52|23344.82
13:36:52|23341.14
13:36:53|23341.53
13:36:55|23342.45
13:36:56|23337.7
13:36:56|23339.23
13:36:58|23336.89
13:36:59|23337.4
13:37:01|23340.68
13:37:02|23342.8
13:37:03|23344.83
13:37:04|23344.24
13:37:06|23347.35
13:37:07|23342.71
13:37:08|23340.42
13:37:09|23341.03
13:37:10|23346.61
13:37:12|23349.41
13:37:13|23347.35
13:37:14|23349.39
13:37:14|23348.89
13:37:16|23351.22
13:37:17|23352.55
13:37:18|23352.57
13:37:19|23349.61
13:37:21|23352.29
13:37:21|23353.26
13:37:23|23353.74
13:37:23|23352.73
13:37:24|23356.77
13:37:25|23360.39
13:37:26|23364.17
13:37:28|23363.11
13:37:29|23360.39
13:37:29|23361.45
13:37:30|23357.92
13:37:31|23360.08
13:37:33|23362.22
13:37:33|23361.4
13:37:35|23359.53
13:37:35|23354.36
13:37:36|23357.65
13:37:37|23356.23
13:37:38|23357.03
13:37:40|23357.63
13:37:40|23354.03
13:37:41|23354.17
13:37:43|23350.56
13:37:44|23351.46
13:37:45|23351.01
13:37:46|23349.25
13:37:47|23350.64
13:37:48|23354.57
13:37:49|23354.79
13:37:50|23354.96
13:37:51|23352.16
13:37:52|23341.34
13:37:53|23344.56
13:37:54|23346.01
13:37:55|23345.53
13:37:56|23349.73
13:37:57|23353.5
13:37:58|23350.29
13:37:59|23348.68
13:38:00|23351.97
13:38:02|23350.93
13:38:03|23354.23
13:38:04|23348.61
13:38:06|23352.08
13:38:07|23357.88
13:38:08|23353.72
13:38:10|23353.34
13:38:11|23351.26
13:38:12|23354.57
13:38:13|23355.66
13:38:13|23361.69
13:38:14|23360.88
13:38:16|23363.98
13:38:17|23360.14
13:38:18|23358.59
13:38:19|23359.51
13:38:21|23364.32
13:38:22|23363.8
13:38:22|23380.
13:38:24|23377.71
13:38:24|23381.57
13:38:25|23384.
13:38:27|23382.53
13:38:28|23385.31
13:38:29|23386.73
13:38:30|23389.42
13:38:31|23387.56
13:38:31|23382.48
13:38:33|23382.08
13:38:33|23382.58
13:38:34|23380.5
13:38:36|23383.4
13:38:37|23386.11
13:38:38|23387.89
13:38:38|23392.26
13:38:40|23390.
13:38:41|23395.74
13:38:41|23397.88
13:38:43|23390.03
13:38:44|23386.51
13:38:45|23378.48
13:38:46|23381.32
13:38:46|23377.78
13:38:47|23378.28
13:38:48|23380.81
13:38:49|23379.28
13:38:51|23381.31
13:38:52|23381.27
13:38:53|23383.03
13:38:54|23383.88
13:38:55|23381.43
13:38:56|23378.54
13:38:57|23378.07
13:38:58|23377.95
13:38:59|23379.02
13:39:01|23374.56
13:39:01|23372.37
13:39:03|23364.38
13:39:04|23362.67
13:39:06|23365.01
13:39:06|23361.41
13:39:08|23365.2
13:39:09|23371.68
13:39:11|23360.8
13:39:11|23362.17
13:39:12|23367.3
13:39:13|23373.42
13:39:15|23377.
13:39:15|23373.48
13:39:16|23370.89
13:39:18|23368.57
13:39:19|23367.34
13:39:20|23372.71
13:39:21|23371.89
13:39:22|23371.23
13:39:23|23372.8
13:39:24|23378.1
13:39:25|23372.66
13:39:26|23373.5
13:39:27|23375.18
13:39:28|23377.05
13:39:29|23369.38
13:39:30|23372.11
13:39:31|23372.61
13:39:32|23370.57
13:39:33|23374.92
13:39:34|23377.53
13:39:35|23376.03
13:39:36|23372.84
13:39:37|23371.67
13:39:38|23367.39
13:39:40|23365.47
13:39:41|23369.65
13:39:41|23369.19
13:39:43|23370.3
13:39:43|23371.08
13:39:44|23371.5
13:39:45|23371.09
13:39:46|23371.37
13:39:48|23375.15
13:39:49|23367.87
13:39:49|23370.05
13:39:50|23364.1
13:39:52|23366.55
13:39:53|23366.2
13:39:53|23364.82
13:39:54|23369.37
13:39:56|23369.17
13:39:57|23370.73
13:39:58|23369.27
13:39:58|23369.08
13:39:59|23368.88
13:40:00|23370.74
13:40:02|23369.75
13:40:03|23368.61
13:40:05|23367.95
13:40:06|23367.43
13:40:07|23367.23
13:40:09|23368.33
13:40:10|23380.8
13:40:11|23381.12
13:40:13|23384.01
13:40:14|23382.53
13:40:15|23377.83
13:40:16|23376.57
13:40:17|23376.83
13:40:18|23375.31
13:40:19|23375.54
13:40:20|23377.18
13:40:21|23375.59
13:40:22|23374.8
13:40:23|23373.43
13:40:24|23374.29
13:40:25|23374.43
13:40:26|23374.02
13:40:27|23376.18
13:40:28|23372.26
13:40:30|23366.92
13:40:31|23369.83
13:40:32|23368.09
13:40:32|23367.09
13:40:34|23370.38
13:40:34|23370.06
13:40:35|23370.07
13:40:37|23372.5
13:40:37|23368.85
13:40:38|23368.46
13:40:39|23370.3
13:40:40|23365.68
13:40:41|23359.47
13:40:42|23358.36
13:40:43|23353.81
13:40:44|23347.62
13:40:45|23343.49
13:40:46|23345.78
13:40:48|23345.99
13:40:49|23353.94
13:40:49|23350.93
13:40:50|23355.95
13:40:52|23356.47
13:40:53|23358.97
13:40:53|23357.44
13:40:55|23356.83
13:40:56|23355.5
13:40:56|23355.33
13:40:58|23358.31
13:40:59|23351.31
13:41:00|23351.48
13:41:01|23349.4
13:41:03|23347.8
13:41:03|23349.12
13:41:05|23347.84
13:41:07|23339.21
13:41:07|23341.15
13:41:09|23345.05
13:41:10|23347.26
13:41:10|23345.23
13:41:13|23343.56
13:41:13|23343.51
13:41:14|23343.33
13:41:15|23343.03
13:41:16|23346.72
13:41:17|23349.05
13:41:18|23344.05
13:41:20|23345.76
13:41:21|23345.19
13:41:21|23351.47
13:41:22|23350.14
13:41:24|23355.46
13:41:24|23350.66
13:41:26|23346.7
13:41:28|23345.85
13:41:28|23341.37
13:41:29|23344.56
13:41:30|23342.01
13:41:31|23341.69
13:41:32|23346.64
13:41:33|23345.39
13:41:34|23347.16
13:41:35|23345.83
13:41:36|23345.39
13:41:37|23345.
13:41:38|23344.21
13:41:39|23349.57
13:41:41|23353.79
13:41:42|23352.17
13:41:42|23352.78
13:41:44|23349.68
13:41:45|23341.1
13:41:46|23343.56
13:41:47|23344.9
13:41:48|23348.75
13:41:49|23344.22
13:41:50|23349.28
13:41:51|23348.32
13:41:52|23348.
13:41:52|23346.57
13:41:53|23347.43
13:41:55|23346.06
13:41:56|23345.24
13:41:57|23345.12
13:41:57|23346.73
13:41:58|23343.59
13:41:59|23343.12
13:42:01|23342.39
13:42:02|23344.38
13:42:03|23345.63
13:42:05|23345.63
13:42:05|23344.45
13:42:07|23347.74
13:42:08|23345.34
13:42:09|23344.67
13:42:10|23342.59
13:42:11|23340.14
13:42:12|23339.94
13:42:14|23341.48
13:42:14|23341.9
13:42:15|23340.21
13:42:16|23341.09
13:42:18|23341.88
13:42:19|23336.69
13:42:20|23333.36
13:42:21|23334.23
13:42:22|23328.05
13:42:22|23320.43
13:42:24|23314.86
13:42:26|23320.12
13:42:26|23320.28
13:42:27|23319.26
13:42:28|23320.37
13:42:30|23319.8
13:42:31|23313.42
13:42:32|23320.55
13:42:33|23320.02
13:42:33|23319.98
13:42:34|23320.94
13:42:36|23313.97
13:42:37|23319.24
13:42:38|23321.72
13:42:39|23321.55
13:42:40|23321.95
13:42:41|23319.21
13:42:42|23318.43
13:42:42|23320.76
13:42:43|23322.86
13:42:45|23329.85
13:42:46|23335.22
13:42:47|23325.92
13:42:48|23327.01
13:42:48|23333.06
13:42:50|23337.
13:42:51|23332.17
13:42:52|23334.55
13:42:53|23332.61
13:42:54|23331.24
13:42:54|23329.95
13:42:56|23326.57
13:42:57|23326.14
13:42:58|23326.57
13:42:59|23327.85
13:43:00|23326.05
13:43:00|23325.67
13:43:02|23320.31
13:43:03|23321.91
13:43:04|23324.99
13:43:06|23325.87
13:43:06|23322.51
13:43:07|23321.13
13:43:08|23322.26
13:43:09|23326.31
13:43:10|23324.2
13:43:11|23325.83
13:43:12|23325.89
13:43:13|23331.1
13:43:14|23330.96
13:43:15|23335.24
13:43:16|23338.64
13:43:17|23338.19
13:43:18|23336.83
13:43:19|23334.4
13:43:20|23334.04
13:43:21|23340.05
13:43:22|23346.04
13:43:23|23344.21
13:43:24|23346.77
13:43:25|23349.79
13:43:26|23340.62
13:43:27|23335.37
13:43:28|23334.39
13:43:29|23338.66
13:43:30|23338.5
13:43:31|23338.17
13:43:32|23339.53
13:43:33|23336.59
13:43:34|23334.03
13:43:35|23334.06
13:43:36|23335.67
13:43:37|23339.6
13:43:39|23332.62
13:43:40|23330.73
13:43:40|23326.59
13:43:42|23331.9
13:43:42|23332.19
13:43:44|23333.03
13:43:44|23331.77
13:43:45|23332.63
13:43:47|23333.86
13:43:48|23330.04
13:43:49|23330.52
13:43:50|23331.38
13:43:51|23331.41
13:43:52|23331.78
13:43:53|23331.72
13:43:54|23334.3
13:43:55|23333.29
13:43:56|23333.25
13:43:57|23332.17
13:43:58|23333.78
13:43:59|23333.63
13:44:00|23334.63
13:44:02|23336.99
13:44:03|23337.72
13:44:04|23334.4
13:44:04|23338.16
13:44:05|23338.83
13:44:06|23337.24
13:44:08|23334.71
13:44:09|23336.54
13:44:10|23338.73
13:44:12|23336.07
13:44:13|23337.68
13:44:14|23334.6
13:44:15|23336.59
13:44:17|23337.1
13:44:17|23335.37
13:44:18|23338.53
13:44:20|23336.9
13:44:21|23332.62
13:44:21|23332.66
13:44:23|23335.09
13:44:24|23333.98
13:44:25|23332.64
13:44:26|23332.32
13:44:27|23333.23
13:44:28|23331.75
13:44:29|23329.24
13:44:30|23327.09
13:44:31|23327.01
13:44:32|23326.86
13:44:33|23323.
13:44:34|23327.5
13:44:35|23320.2
13:44:37|23306.98
13:44:37|23304.86
13:44:38|23307.07
13:44:39|23310.4
13:44:40|23305.79
13:44:42|23303.29
13:44:43|23307.6
13:44:44|23305.62
13:44:46|23306.68
13:44:47|23304.02
13:44:48|23302.32
13:44:49|23306.18
13:44:50|23304.85
13:44:51|23305.42
13:44:51|23307.51
13:44:53|23303.85
13:44:54|23304.21
13:44:55|23304.26
13:44:56|23302.68
13:44:56|23304.77
13:44:58|23304.46
13:44:59|23310.49
13:45:00|23305.43
13:45:01|23311.65
13:45:02|23311.34
13:45:02|23313.57
13:45:04|23319.93
13:45:05|23319.14
13:45:06|23318.05
13:45:08|23315.
13:45:08|23316.84
13:45:09|23317.18
13:45:10|23318.09
13:45:12|23317.98
13:45:14|23313.71
13:45:15|23313.28
13:45:16|23317.46
13:45:17|23312.62
13:45:18|23306.41
13:45:19|23304.6
13:45:20|23307.13
13:45:21|23305.33
13:45:22|23297.31
13:45:23|23300.34
13:45:24|23299.17
13:45:26|23300.33
13:45:27|23295.44
13:45:27|23302.15
13:45:28|23302.31
13:45:29|23305.93
13:45:30|23306.33
13:45:31|23312.52
13:45:33|23318.59
13:45:33|23329.48
13:45:34|23328.06
13:45:36|23320.97
13:45:37|23318.88
13:45:38|23324.13
13:45:39|23328.74
13:45:40|23320.51
13:45:41|23318.8
13:45:42|23312.13
13:45:43|23320.82
13:45:44|23314.09
13:45:45|23308.01
13:45:46|23317.13
13:45:47|23311.86
13:45:48|23316.68
13:45:49|23316.45
13:45:50|23312.47
13:45:51|23307.
13:45:52|23307.6
13:45:54|23306.17
13:45:55|23305.55
13:45:55|23314.34
13:45:56|23311.94
13:45:57|23309.37
13:45:59|23310.67
13:46:00|23309.
13:46:00|23304.32
13:46:02|23295.74
13:46:03|23300.46
13:46:03|23304.48
13:46:05|23309.16
13:46:06|23308.83
13:46:07|23310.78
13:46:08|23305.51
13:46:09|23303.98
13:46:10|23304.25
13:46:11|23301.71
13:46:13|23301.04
13:46:13|23299.74
13:46:15|23295.23
13:46:16|23293.24
13:46:17|23293.95
13:46:18|23286.82
13:46:19|23285.68
13:46:20|23289.04
13:46:22|23281.65
13:46:23|23282.83
13:46:23|23285.05
13:46:25|23286.53
13:46:25|23288.88
13:46:27|23287.49
13:46:28|23284.75
13:46:29|23285.07
13:46:29|23281.74
13:46:30|23282.02
13:46:32|23280.75
13:46:32|23280.82
13:46:34|23284.08
13:46:35|23283.22
13:46:36|23284.43
13:46:36|23286.03
13:46:37|23283.85
13:46:39|23285.8
13:46:39|23288.57
13:46:40|23285.7
13:46:41|23284.77
13:46:43|23286.13
13:46:43|23280.8
13:46:45|23280.06
13:46:45|23278.77
13:46:47|23280.17
13:46:48|23279.81
13:46:49|23280.35
13:46:50|23280.55
13:46:51|23276.35
13:46:53|23274.83
13:46:53|23275.35
13:46:54|23273.12
13:46:55|23279.14
13:46:57|23279.75
13:46:58|23279.52
13:46:59|23276.85
13:47:00|23276.62
13:47:01|23272.53
13:47:02|23275.12
13:47:04|23266.15
13:47:04|23253.83
13:47:06|23253.82
13:47:07|23253.44
13:47:08|23261.41
13:47:08|23266.7
13:47:10|23268.37
13:47:12|23267.97
13:47:13|23266.04
13:47:14|23262.05
13:47:15|23260.9
13:47:17|23252.48
13:47:18|23252.5
13:47:19|23254.17
13:47:20|23256.27
13:47:21|23253.33
13:47:23|23254.84
13:47:24|23254.68
13:47:25|23254.53
13:47:26|23254.34
13:47:27|23264.76
13:47:28|23257.4
13:47:29|23255.42
13:47:30|23266.15
13:47:31|23259.04
13:47:32|23265.14
13:47:33|23270.87
13:47:34|23272.05
13:47:35|23272.84
13:47:36|23276.39
13:47:37|23271.6
13:47:38|23273.99
13:47:39|23275.77
13:47:40|23273.3
13:47:41|23272.7
13:47:42|23273.49
13:47:43|23273.42
13:47:44|23275.74
13:47:45|23275.19
13:47:46|23269.13
13:47:47|23267.26
13:47:48|23265.9
13:47:49|23266.37
13:47:50|23263.93
13:47:51|23263.88
13:47:52|23260.91
13:47:53|23258.8
13:47:54|23267.99
13:47:55|23262.54
13:47:56|23254.61
13:47:57|23255.83
13:47:58|23255.32
13:47:59|23254.04
13:48:00|23258.32
13:48:01|23262.94
13:48:02|23262.68
13:48:03|23264.86
13:48:04|23273.01
13:48:05|23274.96
13:48:06|23283.
13:48:07|23282.28
13:48:08|23288.48
13:48:09|23294.9
13:48:11|23295.69
13:48:12|23304.15
13:48:14|23312.49
13:48:15|23312.18
13:48:16|23313.71
13:48:18|23307.03
13:48:19|23297.59
13:48:20|23297.56
13:48:21|23294.5
13:48:21|23293.96
13:48:22|23294.51
13:48:23|23289.52
13:48:25|23289.93
13:48:25|23292.62
13:48:26|23298.43
13:48:27|23290.87
13:48:28|23294.45
13:48:29|23294.51
13:48:31|23289.48
13:48:31|23285.
13:48:32|23286.22
13:48:33|23288.58
13:48:34|23283.01
13:48:35|23282.57
13:48:36|23284.12
13:48:38|23283.22
13:48:38|23282.76
13:48:40|23286.21
13:48:41|23285.05
13:48:42|23291.97
13:48:43|23286.29
13:48:45|23293.54
13:48:46|23292.95
13:48:47|23293.58
13:48:47|23294.85
13:48:49|23291.47
13:48:49|23288.71
13:48:51|23293.14
13:48:52|23294.2
13:48:53|23293.62
13:48:54|23294.56
13:48:55|23297.18
13:48:56|23299.61
13:48:57|23297.01
13:48:58|23295.51
13:48:59|23296.46
13:49:00|23296.46
13:49:01|23296.28
13:49:02|23296.62
13:49:04|23298.58
13:49:05|23301.86
13:49:05|23299.32
13:49:07|23301.81
13:49:07|23302.13
13:49:08|23307.
13:49:10|23305.79
13:49:11|23306.4
13:49:12|23307.58
13:49:14|23306.79
13:49:15|23307.39
13:49:16|23307.19
13:49:17|23313.52
13:49:18|23308.84
13:49:19|23309.4
13:49:20|23312.44
13:49:21|23309.66
13:49:23|23308.55
13:49:24|23307.63
13:49:24|23306.24
13:49:25|23308.05
13:49:27|23308.5
13:49:28|23316.93
13:49:28|23313.45
13:49:29|23307.42
13:49:31|23313.11
13:49:32|23309.14
13:49:33|23311.76
13:49:34|23317.97
13:49:35|23317.5
13:49:36|23313.53
13:49:37|23313.76
13:49:38|23311.86
13:49:39|23314.92
13:49:40|23316.97
13:49:41|23313.15
13:49:42|23313.43
13:49:43|23314.34
13:49:44|23309.45
13:49:45|23312.1
13:49:46|23310.68
13:49:47|23310.05
13:49:48|23309.49
13:49:49|23308.27
13:49:50|23308.01
13:49:51|23305.28
13:49:52|23307.89
13:49:53|23308.11
13:49:54|23311.9
13:49:55|23312.59
13:49:56|23311.28
13:49:57|23309.45
13:49:58|23313.11
13:49:59|23311.94
13:50:00|23313.15
13:50:01|23318.55
13:50:02|23317.96
13:50:03|23316.72
13:50:04|23319.35
13:50:05|23315.5
13:50:06|23314.52
13:50:07|23314.2
13:50:08|23314.3
13:50:10|23319.29
13:50:10|23319.23
13:50:12|23319.31
13:50:14|23319.62
13:50:15|23321.02
13:50:16|23321.04
13:50:17|23325.98
13:50:18|23329.66
13:50:19|23333.08
13:50:20|23331.59
13:50:22|23331.74
13:50:23|23334.
13:50:24|23335.59
13:50:24|23333.67
13:50:25|23329.67
13:50:26|23337.78
13:50:27|23337.71
13:50:29|23341.71
13:50:30|23345.01
13:50:30|23349.99
13:50:32|23347.47
13:50:32|23346.34
13:50:33|23345.28
13:50:35|23343.84
13:50:36|23339.
13:50:36|23336.76
13:50:37|23329.17
13:50:38|23331.61
13:50:39|23327.44
13:50:40|23329.53
13:50:42|23326.07
13:50:43|23327.73
13:50:44|23330.51
13:50:45|23329.2
13:50:46|23333.27
13:50:47|23327.67
13:50:48|23324.11
13:50:49|23326.43
13:50:50|23331.61
13:50:51|23328.16
13:50:52|23327.47
13:50:53|23327.
13:50:54|23326.43
13:50:55|23326.93
13:50:56|23328.28
13:50:57|23324.39
13:50:58|23327.55
13:51:00|23330.79
13:51:00|23334.84
13:51:01|23336.4
13:51:02|23335.67
13:51:04|23334.57
13:51:04|23340.04
13:51:05|23339.94
13:51:06|23338.53
13:51:08|23338.19
13:51:08|23338.46
13:51:09|23334.53
13:51:10|23336.99
13:51:11|23333.45
13:51:12|23333.72
13:51:14|23336.26
13:51:15|23335.87
13:51:17|23331.91
13:51:18|23329.19
13:51:19|23330.99
13:51:20|23332.34
13:51:21|23331.83
13:51:22|23332.24
13:51:23|23328.03
13:51:24|23328.59
13:51:25|23325.38
13:51:26|23320.66
13:51:27|23315.15
13:51:28|23316.47
13:51:30|23320.01
13:51:31|23323.31
13:51:31|23323.6
13:51:33|23320.63
13:51:34|23320.
13:51:34|23319.13
13:51:36|23324.17
13:51:37|23324.58
13:51:38|23322.36
13:51:39|23320.46
13:51:40|23320.62
13:51:41|23317.6
13:51:42|23313.65
13:51:43|23310.38
13:51:44|23313.49
13:51:45|23311.16
13:51:46|23308.91
13:51:48|23302.72
13:51:48|23300.57
13:51:49|23297.92
13:51:50|23299.94
13:51:52|23297.15
13:51:53|23302.33
13:51:54|23298.36
13:51:55|23299.31
13:51:56|23299.12
13:51:57|23301.43
13:51:58|23302.13
13:51:59|23302.11
13:52:00|23299.09
13:52:01|23300.
13:52:03|23294.26
13:52:04|23293.6
13:52:05|23291.88
13:52:05|23293.43
13:52:07|23291.51
13:52:08|23294.09
13:52:09|23296.03
13:52:10|23296.72
13:52:12|23296.87
13:52:13|23290.57
13:52:14|23287.54
13:52:15|23286.54
13:52:16|23290.05
13:52:17|23289.32
13:52:18|23289.08
13:52:20|23289.86
13:52:21|23289.
13:52:22|23291.28
13:52:23|23296.16
13:52:24|23296.37
13:52:25|23300.33
13:52:26|23295.72
13:52:27|23294.93
13:52:28|23297.73
13:52:29|23299.68
13:52:31|23298.79
13:52:31|23303.2
13:52:32|23304.26
13:52:33|23307.62
13:52:35|23305.82
13:52:35|23304.64
13:52:36|23305.3
13:52:37|23302.57
13:52:38|23304.5
13:52:40|23306.16
13:52:40|23307.06
13:52:42|23303.11
13:52:42|23302.14
13:52:44|23299.66
13:52:44|23298.
13:52:45|23298.65
13:52:46|23297.46
13:52:47|23299.36
13:52:48|23302.52
13:52:49|23296.89
13:52:50|23297.42
13:52:52|23286.81
13:52:53|23287.51
13:52:54|23290.
13:52:55|23295.87
13:52:56|23294.29
13:52:57|23291.25
13:52:59|23294.79
13:53:00|23295.52
13:53:01|23297.82
13:53:02|23292.88
13:53:03|23295.42
13:53:04|23294.21
13:53:05|23295.53
13:53:06|23293.49
13:53:07|23287.02
13:53:08|23292.06
13:53:09|23294.05
13:53:10|23295.79
13:53:11|23299.3
13:53:12|23297.09
13:53:13|23297.4
13:53:14|23296.59
13:53:16|23289.21
13:53:17|23288.78
13:53:19|23287.64
13:53:19|23289.97
13:53:21|23294.04
13:53:23|23296.66
13:53:23|23294.71
13:53:25|23295.47
13:53:25|23293.61
13:53:27|23291.01
13:53:28|23297.86
13:53:28|23294.45
13:53:30|23301.74
13:53:30|23297.45
13:53:32|23296.
13:53:34|23295.43
13:53:34|23298.26
13:53:35|23296.64
13:53:36|23298.13
13:53:37|23298.4
13:53:38|23299.56
13:53:39|23303.35
13:53:40|23298.
13:53:41|23294.81
13:53:42|23299.17
13:53:43|23303.64
13:53:44|23300.55
13:53:45|23301.1
13:53:46|23303.5
13:53:47|23306.39
13:53:48|23308.23
13:53:49|23303.86
13:53:50|23303.34
13:53:51|23301.21
13:53:52|23303.09
13:53:53|23300.43
13:53:54|23296.85
13:53:55|23298.53
13:53:56|23299.05
13:53:57|23299.56
13:53:58|23304.57
13:53:59|23299.7
13:54:00|23300.74
13:54:01|23299.08
13:54:02|23299.66
13:54:03|23300.12
13:54:04|23300.86
13:54:05|23302.89
13:54:06|23305.79
13:54:07|23307.49
13:54:08|23304.77
13:54:09|23307.12
13:54:10|23307.62
13:54:11|23311.55
13:54:12|23308.85
13:54:13|23312.46
13:54:14|23313.1
13:54:15|23309.75
13:54:17|23307.62
13:54:18|23310.52
13:54:19|23311.97
13:54:19|23312.8
13:54:21|23312.91
13:54:22|23312.84
13:54:23|23317.35
13:54:23|23315.89
13:54:26|23318.55
13:54:26|23315.52
13:54:28|23315.96
13:54:28|23314.36
13:54:29|23311.9
13:54:30|23311.72
13:54:32|23314.94
13:54:33|23318.1
13:54:35|23314.76
13:54:35|23319.98
13:54:36|23317.74
13:54:37|23316.77
13:54:38|23318.15
13:54:39|23318.12
13:54:40|23329.56
13:54:41|23330.76
13:54:42|23330.07
13:54:43|23332.19
13:54:44|23331.39
13:54:45|23332.76
13:54:46|23329.78
13:54:47|23329.03
13:54:48|23328.4
13:54:49|23330.77
13:54:50|23334.02
13:54:51|23343.61
13:54:52|23341.89
13:54:53|23336.35
13:54:54|23333.22
13:54:55|23331.14
13:54:56|23328.89
13:54:57|23333.84
13:54:58|23333.78
13:54:59|23335.04
13:55:01|23338.61
13:55:03|23342.18
13:55:03|23342.77
13:55:04|23344.12
13:55:06|23344.66
13:55:07|23344.82
13:55:07|23343.55
13:55:10|23337.64
13:55:11|23339.84
13:55:12|23341.49
13:55:13|23340.22
13:55:14|23339.52
13:55:15|23341.76
13:55:16|23338.02
13:55:18|23334.46
13:55:19|23331.01
13:55:20|23334.15
13:55:21|23336.1
13:55:23|23335.09
13:55:24|23331.08
13:55:25|23327.78
13:55:25|23325.77
13:55:27|23327.47
13:55:28|23328.6
13:55:30|23332.02
13:55:30|23332.33
13:55:31|23332.62
13:55:32|23336.15
13:55:33|23338.93
13:55:34|23336.1
13:55:35|23338.12
13:55:36|23342.67
13:55:37|23337.1
13:55:38|23339.37
13:55:39|23340.68
13:55:40|23337.31
13:55:41|23336.6
13:55:43|23333.85
13:55:44|23331.87
13:55:44|23334.65
13:55:47|23335.1
13:55:47|23335.2
13:55:48|23336.9
13:55:49|23337.11
13:55:50|23339.64
13:55:51|23344.
13:55:52|23340.78
13:55:53|23333.85
13:55:54|23331.97
13:55:55|23336.82
13:55:56|23336.35
13:55:58|23333.48
13:55:59|23333.43
13:55:59|23337.5
13:56:01|23335.
13:56:02|23335.52
13:56:03|23336.28
13:56:04|23335.81
13:56:04|23336.31
13:56:05|23335.09
13:56:07|23337.8
13:56:08|23334.92
13:56:09|23349.1
13:56:10|23347.67
13:56:11|23345.81
13:56:12|23350.32
13:56:13|23347.03
13:56:14|23347.36
13:56:14|23350.17
13:56:15|23346.55
13:56:16|23347.18
13:56:19|23350.99
13:56:19|23352.82
13:56:21|23349.86
13:56:22|23348.93
13:56:23|23346.66
13:56:24|23348.15
13:56:24|23348.96
13:56:26|23350.27
13:56:28|23342.4
13:56:28|23340.49
13:56:29|23344.21
13:56:30|23343.85
13:56:31|23343.41
13:56:32|23341.44
13:56:33|23341.5
13:56:34|23338.35
13:56:35|23341.3
13:56:36|23340.24
13:56:37|23342.57
13:56:38|23342.97
13:56:39|23339.34
13:56:40|23341.61
13:56:41|23338.74
13:56:42|23337.54
13:56:43|23340.34
13:56:44|23338.19
13:56:46|23333.24
13:56:47|23334.17
13:56:48|23334.84
13:56:49|23334.3
13:56:50|23338.87
13:56:51|23339.27
13:56:51|23338.73
13:56:53|23338.06
13:56:53|23338.12
13:56:55|23333.86
13:56:56|23335.72
13:56:56|23336.24
13:56:58|23337.75
13:56:59|23336.9
13:57:00|23338.26
13:57:01|23339.64
13:57:03|23338.02
13:57:04|23338.69
13:57:04|23339.03
13:57:05|23350.
13:57:07|23347.52
13:57:08|23347.95
13:57:09|23344.96
13:57:10|23342.04
13:57:11|23340.9
13:57:12|23341.46
13:57:12|23339.09
13:57:14|23342.51
13:57:15|23339.89
13:57:16|23339.86
13:57:17|23342.24
13:57:17|23343.
13:57:20|23341.27
13:57:21|23341.04
13:57:23|23342.59
13:57:23|23341.41
13:57:25|23351.26
13:57:26|23352.73
13:57:27|23352.41
13:57:29|23352.12
13:57:29|23352.37
13:57:30|23349.1
13:57:31|23349.46
13:57:33|23346.07
13:57:34|23345.54
13:57:35|23348.16
13:57:37|23341.78
13:57:37|23339.12
13:57:38|23338.94
13:57:39|23338.29
13:57:40|23335.46
13:57:42|23332.4
13:57:43|23330.13
13:57:43|23332.63
13:57:44|23329.72
13:57:47|23329.86
13:57:47|23329.26
13:57:48|23328.42
13:57:49|23325.34
13:57:50|23327.76
13:57:51|23327.78
13:57:52|23327.8
13:57:53|23327.78
13:57:54|23328.64
13:57:55|23329.77
13:57:56|23330.64
13:57:57|23333.03
13:57:58|23329.46
13:57:59|23331.23
13:58:00|23335.73
13:58:01|23336.85
13:58:02|23334.47
13:58:03|23331.2
13:58:04|23332.94
13:58:05|23333.17
13:58:06|23331.41
13:58:07|23330.37
13:58:08|23332.05
13:58:09|23332.54
13:58:10|23334.69
13:58:11|23334.3
13:58:12|23350.04
13:58:13|23348.2
13:58:14|23350.05
13:58:15|23348.49
13:58:16|23349.61
13:58:17|23349.61
13:58:18|23349.67
13:58:19|23352.15
13:58:21|23354.64
13:58:21|23352.84
13:58:23|23353.89
13:58:25|23355.2
13:58:26|23351.52
13:58:26|23352.83
13:58:29|23354.61
13:58:29|23355.16
13:58:30|23353.1
13:58:31|23352.32
13:58:32|23354.09
13:58:33|23354.71
13:58:34|23351.54
13:58:35|23352.16
13:58:37|23353.85
13:58:38|23352.6
13:58:39|23352.15
13:58:39|23353.31
13:58:40|23351.67
13:58:42|23350.35
13:58:42|23352.36
13:58:44|23351.12
13:58:45|23345.02
13:58:46|23344.79
13:58:47|23345.31
13:58:48|23352.5
13:58:49|23351.46
13:58:50|23350.94
13:58:51|23350.35
13:58:53|23352.13
13:58:53|23352.61
13:58:54|23352.89
13:58:56|23352.41
13:58:57|23348.66
13:58:58|23345.9
13:58:59|23347.35
13:59:00|23348.07
13:59:01|23348.44
13:59:02|23353.36
13:59:03|23352.54
13:59:04|23350.56
13:59:05|23347.75
13:59:06|23350.46
13:59:07|23352.48
13:59:08|23353.22
13:59:09|23352.45
13:59:10|23350.93
13:59:11|23352.16
13:59:12|23351.54
13:59:13|23351.91
13:59:14|23352.99
13:59:15|23347.9
13:59:16|23349.04
13:59:17|23353.28
13:59:18|23350.57
13:59:19|23344.54
13:59:20|23346.22
13:59:22|23346.73
13:59:23|23346.35
13:59:24|23345.77
13:59:25|23347.03
13:59:26|23346.06
13:59:28|23345.27
13:59:29|23344.94
13:59:30|23341.56
13:59:32|23340.69
13:59:32|23338.89
13:59:33|23338.11
13:59:34|23337.87
13:59:35|23342.87
13:59:36|23345.57
13:59:37|23346.5
13:59:38|23347.23
13:59:40|23345.89
13:59:40|23348.26
13:59:41|23346.57
13:59:42|23346.56
13:59:44|23345.44
13:59:44|23342.5
13:59:46|23343.66
13:59:47|23343.27
13:59:47|23345.85
13:59:49|23343.
13:59:49|23340.84
13:59:51|23342.08
13:59:51|23343.01
13:59:52|23342.77
13:59:53|23345.
13:59:55|23345.01
13:59:55|23344.1
13:59:57|23340.
13:59:58|23341.8
13:59:59|23341.02
14:00:00|23329.14
14:00:01|23317.28
14:00:02|23319.18
14:00:03|23315.4
14:00:04|23307.77
14:00:05|23316.07
14:00:06|23328.7
14:00:07|23325.71
14:00:08|23317.68
14:00:09|23327.27
14:00:10|23324.08
14:00:11|23326.04
14:00:12|23334.43
14:00:14|23328.6
14:00:15|23324.68
14:00:15|23325.89
14:00:17|23324.56
14:00:17|23325.79
14:00:18|23312.4
14:00:19|23308.22
14:00:20|23295.16
14:00:22|23293.41
14:00:24|23293.21
14:00:25|23289.91
14:00:27|23289.73
14:00:27|23297.33
14:00:28|23292.57
14:00:30|23289.95
14:00:31|23288.76
14:00:33|23277.65
14:00:33|23283.54
14:00:34|23289.69
14:00:35|23291.6
14:00:36|23292.59
14:00:38|23293.7
14:00:39|23286.38
14:00:40|23289.47
14:00:41|23294.98
14:00:41|23296.61
14:00:43|23298.82
14:00:44|23297.07
14:00:45|23301.23
14:00:46|23303.51
14:00:48|23309.83
14:00:49|23311.41
14:00:49|23308.83
14:00:50|23315.15
14:00:52|23311.26
14:00:52|23312.23
14:00:53|23303.19
14:00:54|23299.25
14:00:56|23295.43
14:00:56|23293.69
14:00:57|23294.19
14:00:58|23285.63
14:01:00|23286.26
14:01:00|23286.96
14:01:02|23293.09
14:01:02|23287.32
14:01:03|23296.04
14:01:05|23306.53
14:01:05|23309.35
14:01:06|23307.28
14:01:07|23307.04
14:01:08|23303.77
14:01:10|23312.6
14:01:10|23314.94
14:01:11|23314.95
14:01:12|23313.76
14:01:13|23312.41
14:01:14|23313.85
14:01:16|23327.19
14:01:17|23328.08
14:01:17|23325.92
14:01:18|23322.56
14:01:19|23326.53
14:01:20|23319.65
14:01:21|23316.16
14:01:22|23312.01
14:01:24|23315.11
14:01:25|23315.28
14:01:27|23313.29
14:01:28|23314.27
14:01:29|23308.32
14:01:30|23305.88
14:01:31|23307.26
14:01:32|23305.85
14:01:33|23301.22
14:01:34|23295.74
14:01:35|23298.55
14:01:36|23300.08
14:01:37|23302.09
14:01:39|23302.35
14:01:39|23305.74
14:01:41|23302.77
14:01:42|23304.51
14:01:43|23303.85
14:01:44|23302.44
14:01:45|23302.55
14:01:46|23306.49
14:01:47|23304.84
14:01:48|23304.81
14:01:49|23304.99
14:01:50|23307.86
14:01:52|23313.42
14:01:53|23308.04
14:01:54|23302.63
14:01:54|23306.79
14:01:56|23306.39
14:01:56|23304.82
14:01:57|23304.14
14:01:59|23298.47
14:02:00|23299.16
14:02:01|23297.02
14:02:02|23302.26
14:02:03|23308.05
14:02:04|23306.51
14:02:05|23310.1
14:02:06|23309.45
14:02:07|23308.89
14:02:08|23314.33
14:02:09|23314.98
14:02:11|23321.7
14:02:13|23326.31
14:02:13|23322.8
14:02:14|23326.42
14:02:15|23327.75
14:02:16|23328.78
14:02:17|23324.17
14:02:18|23328.35
14:02:19|23331.8
14:02:20|23328.
14:02:21|23327.99
14:02:22|23328.36
14:02:24|23333.49
14:02:26|23333.53
14:02:26|23334.28
14:02:28|23333.3
14:02:28|23333.35
14:02:30|23331.23
14:02:30|23328.38
14:02:31|23330.16
14:02:33|23328.7
14:02:33|23329.39
14:02:36|23329.99
14:02:37|23326.55
14:02:38|23326.54
14:02:38|23325.89
14:02:40|23326.61
14:02:40|23328.36
14:02:42|23325.93
14:02:43|23326.63
14:02:44|23332.82
14:02:45|23325.7
14:02:46|23324.4
14:02:47|23325.58
14:02:48|23321.67
14:02:49|23319.28
14:02:49|23316.88
14:02:51|23322.62
14:02:52|23321.33
14:02:52|23322.15
14:02:53|23322.4
14:02:55|23316.49
14:02:55|23318.94
14:02:57|23322.78
14:02:57|23318.79
14:02:58|23318.53
14:03:00|23317.7
14:03:01|23319.96
14:03:01|23319.28
14:03:03|23322.68
14:03:04|23320.69
14:03:05|23322.25
14:03:05|23325.31
14:03:07|23327.14
14:03:09|23325.07
14:03:09|23326.57
14:03:10|23326.06
14:03:11|23329.43
14:03:12|23326.76
14:03:13|23327.75
14:03:15|23334.49
14:03:16|23332.95
14:03:17|23327.38
14:03:17|23330.24
14:03:19|23333.71
14:03:20|23333.93
14:03:21|23335.
14:03:23|23344.99
14:03:23|23345.07
14:03:24|23347.12
14:03:26|23343.89
14:03:28|23346.76
14:03:29|23347.44
14:03:30|23350.62
14:03:32|23350.
14:03:32|23350.9
14:03:33|23354.8
14:03:35|23362.46
14:03:37|23362.55
14:03:38|23358.92
14:03:39|23360.69
14:03:40|23360.6
14:03:41|23362.01
14:03:42|23362.52
14:03:43|23362.5
14:03:44|23361.83
14:03:45|23361.32
14:03:47|23362.69
14:03:47|23360.63
14:03:49|23358.29
14:03:49|23354.47
14:03:50|23357.03
14:03:52|23355.31
14:03:53|23354.4
14:03:54|23358.12
14:03:55|23358.02
14:03:55|23355.61
14:03:56|23363.34
14:03:57|23360.98
14:03:59|23362.29
14:03:59|23362.28
14:04:01|23366.09
14:04:02|23364.67
14:04:03|23366.17
14:04:04|23373.32
14:04:05|23374.
14:04:06|23377.21
14:04:07|23381.09
14:04:08|23378.02
14:04:09|23377.16
14:04:10|23377.24
14:04:11|23377.46
14:04:12|23376.44
14:04:13|23378.34
14:04:15|23374.74
14:04:15|23370.23
14:04:16|23365.3
14:04:17|23382.44
14:04:18|23387.41
14:04:20|23382.35
14:04:20|23388.98
14:04:21|23387.43
14:04:22|23393.62
14:04:23|23392.63
14:04:25|23397.16
14:04:25|23391.74
14:04:27|23392.23
14:04:29|23392.53
14:04:30|23392.61
14:04:31|23393.02
14:04:33|23391.51
14:04:34|23384.
14:04:35|23388.42
14:04:36|23390.43
14:04:37|23393.58
14:04:38|23395.12
14:04:39|23393.23
14:04:40|23393.89
14:04:41|23391.39
14:04:42|23394.79
14:04:44|23393.
14:04:45|23394.18
14:04:46|23388.43
14:04:47|23388.78
14:04:48|23388.99
14:04:50|23397.8
14:04:50|23394.58
14:04:51|23397.01
14:04:52|23398.02
14:04:53|23389.91
14:04:54|23393.87
14:04:55|23391.79
14:04:56|23389.68
14:04:57|23394.54
14:04:58|23392.79
14:04:59|23394.86
14:05:00|23397.
14:05:01|23393.03
14:05:02|23392.6
14:05:03|23394.01
14:05:04|23408.53
14:05:05|23412.22
14:05:06|23404.56
14:05:07|23406.06
14:05:08|23410.5
14:05:09|23411.35
14:05:10|23411.4
14:05:11|23411.24
14:05:12|23409.7
14:05:13|23413.68
14:05:14|23414.03
14:05:15|23412.63
14:05:16|23422.35
14:05:17|23425.3
14:05:18|23426.59
14:05:19|23423.05
14:05:20|23427.63
14:05:21|23423.68
14:05:22|23424.32
14:05:23|23416.18
14:05:24|23420.38
14:05:25|23418.81
14:05:27|23419.32
14:05:28|23416.64
14:05:30|23410.
14:05:31|23411.19
14:05:32|23410.55
14:05:33|23409.58
14:05:33|23414.79
14:05:35|23409.05
14:05:36|23407.4
14:05:36|23402.39
14:05:38|23403.39
14:05:39|23403.98
14:05:41|23404.45
14:05:41|23405.09
14:05:43|23402.68
14:05:44|23401.34
14:05:45|23399.64
14:05:45|23398.63
14:05:47|23400.15
14:05:48|23401.57
14:05:49|23426.49
14:05:50|23420.3
14:05:51|23424.
14:05:52|23423.2
14:05:52|23423.88
14:05:54|23422.19
14:05:55|23422.81
14:05:56|23426.
14:05:56|23430.08
14:05:58|23425.01
14:05:59|23427.77
14:06:00|23418.73
14:06:01|23416.76
14:06:01|23411.77
14:06:03|23414.45
14:06:05|23418.48
14:06:05|23421.02
14:06:06|23417.03
14:06:07|23418.37
14:06:08|23422.22
14:06:09|23423.96
14:06:10|23424.81
14:06:11|23421.41
14:06:12|23420.25
14:06:13|23418.65
14:06:14|23416.05
14:06:15|23417.22
14:06:16|23418.03
14:06:17|23418.66
14:06:18|23419.83
14:06:19|23422.11
14:06:20|23422.3
14:06:21|23419.87
14:06:22|23419.89
14:06:23|23413.28
14:06:24|23413.42
14:06:25|23412.51
14:06:26|23410.57
14:06:27|23410.01
14:06:28|23405.82
14:06:30|23397.89
14:06:32|23400.44
14:06:33|23402.21
14:06:33|23402.02
14:06:36|23402.48
14:06:36|23403.83
14:06:37|23402.6
14:06:38|23409.87
14:06:39|23411.16
14:06:40|23414.76
14:06:42|23415.97
14:06:43|23415.71
14:06:44|23415.63
14:06:45|23413.47
14:06:46|23410.22
14:06:47|23411.99
14:06:48|23411.34
14:06:49|23412.23
14:06:50|23417.
14:06:51|23416.75
14:06:52|23417.47
14:06:52|23418.03
14:06:55|23418.28
14:06:55|23416.22
14:06:56|23417.01
14:06:57|23418.
14:06:58|23414.67
14:06:59|23416.55
14:07:00|23417.42
14:07:01|23416.65
14:07:03|23416.82
14:07:05|23417.82
14:07:05|23422.07
14:07:06|23418.24
14:07:07|23416.51
14:07:08|23416.69
14:07:09|23415.48
14:07:10|23421.13
14:07:11|23423.97
14:07:12|23424.73
14:07:13|23423.4
14:07:14|23421.19
14:07:15|23422.21
14:07:16|23422.85
14:07:18|23417.4
14:07:19|23424.64
14:07:20|23418.65
14:07:20|23423.14
14:07:22|23422.66
14:07:23|23421.03
14:07:24|23424.44
14:07:24|23427.17
14:07:26|23427.13
14:07:27|23430.
14:07:28|23426.53
14:07:29|23428.28
14:07:30|23419.69
14:07:32|23421.72
14:07:32|23421.91
14:07:34|23418.23
14:07:35|23420.37
14:07:37|23419.31
14:07:37|23416.05
14:07:38|23406.5
14:07:39|23403.65
14:07:40|23408.28
14:07:41|23404.6
14:07:42|23402.95
14:07:43|23402.5
14:07:44|23401.66
14:07:46|23401.15
14:07:48|23405.66
14:07:49|23405.19
14:07:50|23409.4
14:07:51|23405.18
14:07:52|23405.
14:07:53|23405.82
14:07:54|23404.84
14:07:54|23405.08
14:07:55|23402.27
14:07:57|23403.39
14:07:58|23403.95
14:07:58|23408.09
14:07:59|23406.62
14:08:01|23404.91
14:08:02|23405.09
14:08:03|23410.48
14:08:03|23409.02
14:08:05|23408.73
14:08:06|23409.48
14:08:07|23410.58
14:08:08|23409.65
14:08:09|23409.25
14:08:10|23409.76
14:08:11|23412.46
14:08:13|23411.05
14:08:13|23407.54
14:08:14|23410.61
14:08:15|23410.56
14:08:16|23411.01
14:08:17|23410.58
14:08:18|23405.74
14:08:19|23404.93
14:08:20|23405.61
14:08:21|23406.48
14:08:22|23406.86
14:08:23|23406.9
14:08:25|23408.29
14:08:25|23408.1
14:08:27|23412.03
14:08:28|23406.17
14:08:29|23403.86
14:08:31|23403.89
14:08:31|23399.73
14:08:32|23402.21
14:08:33|23401.89
14:08:34|23400.84
14:08:35|23397.61
14:08:37|23397.4
14:08:37|23398.26
14:08:39|23398.13
14:08:40|23398.03
14:08:41|23391.66
14:08:42|23387.4
14:08:43|23389.84
14:08:44|23388.1
14:08:45|23390.17
14:08:45|23392.91
14:08:47|23391.28
14:08:49|23388.14
14:08:49|23389.45
14:08:50|23390.51
14:08:51|23396.49
14:08:52|23394.83
14:08:53|23395.93
14:08:54|23394.57
14:08:55|23395.49
14:08:56|23393.63
14:08:57|23396.65
14:08:58|23395.89
14:08:59|23396.43
14:09:00|23394.41
14:09:01|23394.61
14:09:02|23396.41
14:09:03|23394.9
14:09:04|23396.72
14:09:05|23397.22
14:09:07|23386.29
14:09:08|23390.58
14:09:09|23390.17
14:09:10|23389.93
14:09:11|23390.36
14:09:12|23387.41
14:09:13|23387.94
14:09:13|23386.13
14:09:15|23382.52
14:09:15|23382.73
14:09:17|23381.84
14:09:18|23378.56
14:09:18|23376.23
14:09:19|23380.36
14:09:21|23382.89
14:09:22|23382.67
14:09:23|23384.01
14:09:23|23388.43
14:09:25|23387.51
14:09:26|23388.53
14:09:26|23388.28
14:09:28|23390.99
14:09:29|23389.64
14:09:30|23387.49
14:09:31|23387.89
14:09:32|23389.74
14:09:33|23387.08
14:09:33|23389.29
14:09:34|23388.15
14:09:37|23389.98
14:09:37|23387.54
14:09:38|23385.47
14:09:39|23384.92
14:09:40|23385.75
14:09:41|23383.53
14:09:42|23382.97
14:09:44|23382.53
14:09:45|23381.49
14:09:46|23385.15
14:09:47|23387.26
14:09:48|23388.25
14:09:49|23385.81
14:09:50|23388.24
14:09:52|23388.48
14:09:52|23387.47
14:09:53|23392.12
14:09:54|23393.58
14:09:55|23392.38
14:09:56|23393.55
14:09:57|23393.96
14:09:58|23394.97
14:09:59|23392.77
14:10:00|23399.08
14:10:01|23394.2
14:10:02|23398.
14:10:03|23405.67
14:10:04|23404.57
14:10:05|23402.73
14:10:06|23398.91
14:10:07|23402.22
14:10:08|23401.21
14:10:09|23402.51
14:10:10|23401.55
14:10:11|23401.25
14:10:12|23395.72
14:10:13|23398.78
14:10:14|23403.22
14:10:15|23405.6
14:10:16|23405.83
14:10:17|23403.27
14:10:18|23405.61
14:10:19|23408.36
14:10:20|23408.82
14:10:21|23406.07
14:10:22|23411.39
14:10:23|23413.78
14:10:24|23415.97
14:10:25|23414.62
14:10:26|23414.88
14:10:28|23417.26
14:10:29|23417.24
14:10:31|23425.
14:10:32|23421.18
14:10:34|23419.1
14:10:34|23419.77
14:10:35|23420.26
14:10:36|23417.78
14:10:38|23415.14
14:10:39|23416.29
14:10:40|23416.4
14:10:42|23415.51
14:10:42|23413.67
14:10:43|23417.26
14:10:44|23418.69
14:10:45|23416.72
14:10:47|23417.05
14:10:47|23417.22
14:10:49|23416.18
14:10:50|23417.69
14:10:51|23417.65
14:10:51|23416.32
14:10:53|23412.03
14:10:55|23417.19
14:10:55|23414.26
14:10:56|23416.67
14:10:57|23416.62
14:10:58|23416.56
14:10:59|23418.1
14:11:00|23417.74
14:11:02|23418.88
14:11:02|23417.44
14:11:04|23415.38
14:11:06|23417.73
14:11:07|23418.24
14:11:08|23416.96
14:11:08|23414.82
14:11:09|23417.62
14:11:11|23415.98
14:11:13|23409.25
14:11:13|23404.
14:11:15|23402.95
14:11:15|23404.81
14:11:16|23405.13
14:11:18|23407.95
14:11:19|23410.54
14:11:19|23411.81
14:11:20|23411.2
14:11:21|23411.85
14:11:23|23411.49
14:11:24|23412.77
14:11:25|23409.68
14:11:25|23408.1
14:11:27|23407.01
14:11:27|23404.34
14:11:29|23403.22
14:11:30|23407.74
14:11:31|23407.69
14:11:32|23407.48
14:11:34|23406.11
14:11:35|23407.35
14:11:36|23409.39
14:11:37|23403.2
14:11:38|23405.09
14:11:40|23404.81
14:11:41|23405.78
14:11:42|23404.05
14:11:43|23407.32
14:11:44|23409.48
14:11:46|23405.98
14:11:47|23405.22
14:11:48|23404.85
14:11:50|23406.01
14:11:51|23405.25
14:11:51|23405.79
14:11:53|23408.42
14:11:53|23412.97
14:11:54|23413.09
14:11:56|23411.67
14:11:57|23411.73
14:11:57|23411.45
14:11:58|23407.2
14:11:59|23405.88
14:12:00|23407.4
14:12:02|23403.67
14:12:02|23407.11
14:12:04|23407.53
14:12:05|23408.27
14:12:06|23409.7
14:12:08|23409.3
14:12:10|23406.67
14:12:11|23407.63
14:12:12|23407.2
14:12:13|23405.17
14:12:13|23404.45
14:12:16|23398.
14:12:16|23400.62
14:12:17|23393.21
14:12:19|23402.7
14:12:20|23405.11
14:12:21|23402.7
14:12:22|23403.84
14:12:23|23403.41
14:12:24|23400.3
14:12:25|23398.74
14:12:26|23397.04
14:12:27|23395.25
14:12:28|23396.14
14:12:28|23398.73
14:12:29|23400.07
14:12:31|23395.86
14:12:32|23402.4
14:12:33|23400.96
14:12:33|23401.19
14:12:36|23402.6
14:12:37|23400.85
14:12:38|23394.41
14:12:40|23393.97
14:12:40|23393.31
14:12:41|23392.97
14:12:42|23391.39
14:12:43|23390.33
14:12:45|23391.51
14:12:46|23394.53
14:12:48|23395.22
14:12:48|23393.79
14:12:49|23392.62
14:12:50|23392.31
14:12:51|23391.22
14:12:52|23391.51
14:12:53|23390.92
14:12:54|23391.19
14:12:55|23391.97
14:12:56|23389.86
14:12:58|23391.19
14:12:58|23394.22
14:12:59|23393.63
14:13:00|23396.32
14:13:02|23396.54
14:13:03|23397.29
14:13:04|23402.84
14:13:06|23405.83
14:13:06|23405.12
14:13:07|23405.37
14:13:08|23406.21
14:13:09|23402.28
14:13:10|23403.7
14:13:12|23404.59
14:13:13|23407.41
14:13:15|23408.81
14:13:15|23409.56
14:13:16|23408.41
14:13:18|23408.25
14:13:18|23410.
14:13:19|23410.
14:13:20|23407.73
14:13:21|23407.9
14:13:22|23404.66
14:13:23|23406.46
14:13:24|23409.32
14:13:25|23409.83
14:13:26|23405.48
14:13:27|23405.54
14:13:28|23412.03
14:13:29|23413.98
14:13:30|23412.14
14:13:31|23412.5
14:13:32|23410.46
14:13:33|23410.42
14:13:35|23411.66
14:13:37|23414.2
14:13:37|23409.68
14:13:39|23409.75
14:13:40|23407.31
14:13:40|23409.94
14:13:42|23411.95
14:13:43|23411.33
14:13:44|23412.53
14:13:45|23407.32
14:13:46|23406.27
14:13:48|23406.91
14:13:48|23408.05
14:13:49|23406.44
14:13:50|23402.51
14:13:51|23398.15
14:13:52|23395.26
14:13:53|23397.75
14:13:54|23395.6
14:13:56|23395.65
14:13:57|23394.43
14:13:57|23397.26
14:14:00|23397.42
14:14:00|23398.96
14:14:01|23396.88
14:14:03|23398.67
14:14:05|23398.56
14:14:05|23399.53
14:14:06|23397.39
14:14:07|23398.46
14:14:08|23398.89
14:14:10|23410.51
14:14:11|23411.64
14:14:12|23417.46
14:14:14|23411.71
14:14:14|23411.6
14:14:16|23408.08
14:14:17|23408.07
14:14:18|23409.36
14:14:19|23404.88
14:14:20|23405.67
14:14:21|23404.52
14:14:22|23405.28
14:14:23|23403.39
14:14:24|23405.1
14:14:25|23403.66
14:14:26|23404.81
14:14:27|23404.81
14:14:28|23403.21
14:14:29|23403.31
14:14:30|23403.73
14:14:31|23404.13
14:14:32|23406.51
14:14:33|23406.72
14:14:34|23407.69
14:14:35|23405.87
14:14:37|23407.49
14:14:38|23406.43
14:14:39|23407.5
14:14:41|23408.08
14:14:41|23407.48
14:14:43|23407.02
14:14:44|23407.04
14:14:45|23406.1
14:14:47|23404.14
14:14:47|23405.83
14:14:49|23407.09
14:14:49|23405.59
14:14:51|23407.07
14:14:51|23405.92
14:14:53|23406.68
14:14:55|23402.45
14:14:55|23406.94
14:14:56|23408.11
14:14:58|23408.5
14:14:59|23405.14
14:15:01|23405.51
14:15:01|23410.1
14:15:03|23411.87
14:15:04|23411.78
14:15:05|23414.12
14:15:06|23413.8
14:15:07|23418.77
14:15:08|23414.99
14:15:09|23418.86
14:15:10|23415.68
14:15:11|23413.71
14:15:12|23415.93
14:15:13|23413.84
14:15:14|23413.27
14:15:15|23412.96
14:15:16|23414.96
14:15:17|23412.14
14:15:18|23415.46
14:15:19|23415.87
14:15:20|23414.98
14:15:21|23415.12
14:15:22|23412.72
14:15:23|23416.27
14:15:24|23416.31
14:15:25|23414.27
14:15:26|23413.48
14:15:27|23416.26
14:15:28|23413.32
14:15:29|23412.54
14:15:30|23411.89
14:15:31|23411.
14:15:32|23410.98
14:15:33|23412.81
14:15:34|23413.51
14:15:35|23412.93
14:15:36|23415.94
14:15:38|23415.35
14:15:40|23413.63
14:15:40|23413.76
14:15:41|23420.02
14:15:42|23418.64
14:15:43|23418.14
14:15:44|23415.
14:15:45|23416.68
14:15:46|23416.5
14:15:47|23417.99
14:15:48|23419.23
14:15:49|23424.98
14:15:50|23423.63
14:15:51|23422.87
14:15:52|23423.82
14:15:53|23424.74
14:15:54|23426.26
14:15:55|23424.61
14:15:56|23424.62
14:15:57|23424.74
14:15:58|23427.22
14:15:59|23428.35
14:16:00|23427.22
14:16:02|23423.46
14:16:03|23423.42
14:16:05|23420.88
14:16:05|23418.64
14:16:06|23418.98
14:16:07|23415.77
14:16:08|23417.37
14:16:10|23422.62
14:16:11|23420.66
14:16:11|23417.5
14:16:12|23415.2
14:16:13|23413.43
14:16:15|23410.9
14:16:15|23408.31
14:16:17|23408.37
14:16:17|23407.91
14:16:19|23407.49
14:16:20|23406.01
14:16:21|23405.84
14:16:22|23404.58
14:16:23|23403.23
14:16:24|23403.77
14:16:25|23403.39
14:16:26|23403.88
14:16:28|23402.03
14:16:28|23401.38
14:16:29|23402.17
14:16:30|23401.85
14:16:31|23401.87
14:16:32|23407.5
14:16:33|23409.03
14:16:34|23408.04
14:16:35|23404.74
14:16:36|23405.89
14:16:38|23410.73
14:16:40|23406.13
14:16:40|23406.05
14:16:42|23404.
14:16:44|23402.44
14:16:44|23401.78
14:16:45|23402.78
14:16:47|23402.71
14:16:48|23401.57
14:16:50|23400.13
14:16:50|23400.35
14:16:51|23404.61
14:16:52|23406.43
14:16:53|23404.27
14:16:54|23404.77
14:16:55|23403.22
14:16:56|23402.5
14:16:58|23401.7
14:17:00|23398.94
14:17:00|23401.11
14:17:01|23395.93
14:17:02|23397.3
14:17:03|23394.31
14:17:04|23392.32
14:17:05|23392.68
14:17:06|23391.97
14:17:07|23391.49
14:17:08|23393.27
14:17:09|23392.74
14:17:11|23391.34
14:17:12|23389.
14:17:13|23389.94
14:17:14|23390.13
14:17:15|23387.14
14:17:16|23384.48
14:17:16|23376.
14:17:19|23376.33
14:17:19|23373.42
14:17:20|23374.56
14:17:21|23375.88
14:17:22|23371.61
14:17:23|23368.87
14:17:24|23365.22
14:17:25|23360.4
14:17:26|23359.8
14:17:27|23346.64
14:17:28|23351.75
14:17:30|23355.79
14:17:32|23358.01
14:17:32|23358.26
14:17:33|23360.07
14:17:34|23365.2
14:17:35|23361.97
14:17:36|23361.42
14:17:37|23363.12
14:17:38|23359.88
14:17:39|23359.42
14:17:41|23354.16
14:17:42|23357.53
14:17:43|23354.95
14:17:44|23354.93
14:17:45|23354.95
14:17:46|23352.51
14:17:48|23353.75
14:17:49|23345.27
14:17:50|23337.14
14:17:51|23336.7
14:17:52|23346.
14:17:52|23348.66
14:17:54|23352.76
14:17:55|23350.92
14:17:55|23348.7
14:17:57|23347.51
14:17:57|23352.36
14:17:59|23351.34
14:18:00|23351.9
14:18:01|23353.27
14:18:02|23353.27
14:18:03|23356.71
14:18:04|23358.14
14:18:05|23361.81
14:18:05|23363.12
14:18:07|23368.86
14:18:07|23370.66
14:18:08|23372.5
14:18:09|23374.39
14:18:11|23375.31
14:18:12|23368.62
14:18:13|23370.68
14:18:14|23370.87
14:18:15|23370.02
14:18:17|23368.9
14:18:17|23368.41
14:18:19|23369.35
14:18:21|23366.65
14:18:21|23365.91
14:18:23|23368.01
14:18:23|23368.26
14:18:25|23369.24
14:18:26|23376.16
14:18:27|23375.
14:18:28|23377.38
14:18:29|23373.35
14:18:29|23373.35
14:18:30|23373.63
14:18:31|23373.64
14:18:33|23370.68
14:18:34|23367.5
14:18:35|23366.51
14:18:36|23368.84
14:18:36|23366.32
14:18:38|23365.08
14:18:38|23369.81
14:18:39|23369.34
14:18:42|23360.9
14:18:42|23363.15
14:18:44|23362.25
14:18:45|23358.44
14:18:46|23359.02
14:18:48|23358.24
14:18:48|23355.08
14:18:50|23355.21
14:18:51|23355.08
14:18:52|23358.25
14:18:53|23357.07
14:18:54|23356.8
14:18:55|23355.49
14:18:56|23354.06
14:18:57|23345.3
14:18:58|23345.7
14:18:59|23342.49
14:19:00|23343.61
14:19:02|23350.95
14:19:02|23354.07
14:19:03|23354.75
14:19:04|23352.63
14:19:05|23352.84
14:19:06|23354.18
14:19:07|23357.16
14:19:09|23352.28
14:19:10|23344.82
14:19:11|23346.32
14:19:12|23345.73
14:19:13|23348.23
14:19:14|23344.65
14:19:15|23339.04
14:19:16|23338.13
14:19:17|23335.72
14:19:18|23331.97
14:19:19|23333.18
14:19:20|23326.
14:19:21|23325.52
14:19:23|23331.41
14:19:23|23329.33
14:19:24|23331.79
14:19:25|23334.69
14:19:26|23332.33
14:19:27|23329.68
14:19:28|23331.77
14:19:29|23335.43
14:19:30|23329.2
14:19:31|23325.24
14:19:32|23327.09
14:19:33|23327.14
14:19:34|23328.95
14:19:35|23335.44
14:19:36|23337.32
14:19:37|23338.63
14:19:38|23338.59
14:19:39|23337.81
14:19:40|23340.89
14:19:42|23341.22
14:19:43|23336.73
14:19:45|23338.48
14:19:46|23335.97
14:19:47|23342.38
14:19:48|23345.75
14:19:49|23342.03
14:19:50|23342.76
14:19:51|23345.27
14:19:52|23344.31
14:19:53|23347.24
14:19:54|23343.88
14:19:55|23346.27
14:19:57|23345.94
14:19:57|23347.81
14:19:58|23345.9
14:19:59|23344.83
14:20:00|23339.64
14:20:01|23339.94
14:20:02|23339.
14:20:04|23337.17
14:20:05|23339.89
14:20:06|23344.58
14:20:07|23345.26
14:20:08|23344.97
14:20:09|23342.48
14:20:10|23342.98
14:20:11|23344.23
14:20:13|23344.4
14:20:13|23344.74
14:20:14|23346.48
14:20:15|23343.69
14:20:16|23344.83
14:20:17|23346.04
14:20:18|23350.
14:20:19|23351.59
14:20:20|23351.75
14:20:21|23352.15
14:20:22|23349.75
14:20:23|23346.2
14:20:24|23346.38
14:20:26|23351.77
14:20:26|23351.54
14:20:27|23351.02
14:20:28|23354.58
14:20:29|23357.85
14:20:30|23359.33
14:20:31|23355.27
14:20:32|23352.13
14:20:33|23353.37
14:20:34|23352.98
14:20:35|23352.7
14:20:36|23353.46
14:20:37|23353.99
14:20:38|23347.33
14:20:39|23348.49
14:20:40|23351.73
14:20:42|23342.77
14:20:43|23342.75
14:20:45|23338.12
14:20:45|23340.32
14:20:47|23343.1
14:20:48|23343.04
14:20:49|23344.09
14:20:50|23343.98
14:20:51|23343.23
14:20:52|23350.15
14:20:53|23344.86
14:20:55|23347.29
14:20:56|23344.82
14:20:57|23344.21
14:20:58|23345.
14:20:59|23341.42
14:21:00|23344.11
14:21:01|23345.05
14:21:02|23342.74
14:21:03|23343.28
14:21:04|23345.53
14:21:05|23348.63
14:21:06|23347.02
14:21:07|23346.29
14:21:08|23346.5
14:21:09|23347.03
14:21:10|23342.36
14:21:11|23338.12
14:21:12|23339.01
14:21:13|23338.75
14:21:14|23337.16
14:21:16|23338.8
14:21:17|23341.86
14:21:17|23340.28
14:21:18|23337.65
14:21:20|23341.14
14:21:21|23342.14
14:21:23|23336.74
14:21:23|23337.31
14:21:25|23332.03
14:21:25|23328.15
14:21:27|23332.69
14:21:27|23331.48
14:21:28|23328.85
14:21:29|23332.02
14:21:30|23333.22
14:21:31|23333.85
14:21:33|23333.14
14:21:33|23332.02
14:21:34|23329.32
14:21:36|23330.8
14:21:37|23330.79
14:21:38|23331.34
14:21:39|23330.47
14:21:40|23333.58
14:21:42|23331.06
14:21:43|23333.88
14:21:45|23339.33
14:21:45|23340.2
14:21:47|23340.19
14:21:47|23341.12
14:21:48|23341.16
14:21:49|23336.23
14:21:51|23328.21
14:21:53|23333.81
14:21:53|23333.88
14:21:54|23336.88
14:21:55|23331.11
14:21:56|23332.15
14:21:58|23329.69
14:21:59|23329.49
14:22:00|23333.84
14:22:00|23331.42
14:22:02|23330.
14:22:03|23328.26
14:22:04|23330.6
14:22:06|23321.22
14:22:06|23322.3
14:22:07|23320.51
14:22:08|23322.73
14:22:09|23320.66
14:22:10|23320.66
14:22:11|23323.92
14:22:12|23321.05
14:22:13|23320.9
14:22:14|23317.63
14:22:16|23317.28
14:22:17|23321.
14:22:17|23321.52
14:22:19|23322.12
14:22:20|23322.75
14:22:20|23321.96
14:22:22|23324.21
14:22:23|23322.79
14:22:24|23321.28
14:22:25|23320.13
14:22:26|23323.66
14:22:27|23322.05
14:22:28|23324.48
14:22:29|23324.53
14:22:30|23321.53
14:22:31|23321.03
14:22:31|23319.82
14:22:32|23322.12
14:22:34|23324.28
14:22:35|23324.01
14:22:36|23329.77
14:22:37|23327.74
14:22:38|23328.29
14:22:39|23326.81
14:22:40|23321.98
14:22:41|23319.57
14:22:41|23321.31
14:22:43|23321.
14:22:43|23322.26
14:22:46|23323.85
14:22:47|23321.58
14:22:48|23320.
14:22:48|23321.56
14:22:50|23322.03
14:22:50|23322.3
14:22:52|23326.53
14:22:53|23326.94
14:22:54|23325.59
14:22:55|23326.48
14:22:56|23330.19
14:22:57|23331.16
14:22:58|23332.05
14:22:59|23328.36
14:22:59|23329.5
14:23:00|23333.61
14:23:01|23331.24
14:23:02|23332.64
14:23:03|23332.64
14:23:05|23331.
14:23:05|23331.47
14:23:08|23332.77
14:23:09|23337.46
14:23:10|23334.25
14:23:10|23334.47
14:23:12|23336.79
14:23:13|23336.2
14:23:14|23335.74
14:23:16|23333.58
14:23:16|23335.75
14:23:17|23334.86
14:23:18|23332.24
14:23:19|23333.35
14:23:20|23336.6
14:23:21|23337.32
14:23:22|23336.3
14:23:23|23337.51
14:23:24|23336.29
14:23:25|23334.76
14:23:26|23337.25
14:23:27|23336.66
14:23:28|23331.97
14:23:29|23330.65
14:23:30|23329.4
14:23:31|23331.35
14:23:32|23330.2
14:23:33|23328.77
14:23:34|23331.12
14:23:35|23332.4
14:23:36|23330.89
14:23:37|23335.23
14:23:38|23334.43
14:23:39|23335.21
14:23:40|23334.07
14:23:41|23321.71
14:23:42|23320.7
14:23:43|23319.22
14:23:45|23316.4
14:23:47|23315.27
14:23:47|23315.29
14:23:48|23315.31
14:23:49|23314.61
14:23:50|23314.9
14:23:52|23316.48
14:23:53|23315.21
14:23:54|23316.39
14:23:54|23309.6
14:23:56|23306.2
14:23:57|23307.91
14:23:58|23307.97
14:23:59|23307.5
14:24:01|23310.67
14:24:01|23313.91
14:24:02|23313.72
14:24:03|23310.81
14:24:04|23311.89
14:24:05|23310.82
14:24:06|23316.51
14:24:07|23314.31
14:24:08|23311.53
14:24:09|23310.7
14:24:10|23306.37
14:24:11|23306.82
14:24:12|23308.27
14:24:13|23308.
14:24:14|23307.94
14:24:15|23311.08
14:24:16|23311.5
14:24:18|23314.53
14:24:19|23314.53
14:24:20|23313.26
14:24:21|23309.38
14:24:22|23310.67
14:24:23|23312.44
14:24:24|23313.97
14:24:24|23310.66
14:24:26|23308.91
14:24:27|23308.29
14:24:28|23309.85
14:24:29|23311.5
14:24:29|23308.44
14:24:30|23305.49
14:24:32|23301.32
14:24:33|23304.56
14:24:33|23302.39
14:24:35|23300.96
14:24:36|23301.52
14:24:36|23300.92
14:24:39|23301.69
14:24:39|23300.07
14:24:40|23302.31
14:24:41|23301.81
14:24:42|23302.8
14:24:43|23302.14
14:24:44|23302.19
14:24:46|23304.23
14:24:48|23302.43
14:24:49|23303.63
14:24:49|23303.7
14:24:52|23303.36
14:24:52|23305.05
14:24:54|23315.45
14:24:55|23319.01
14:24:56|23320.4
14:24:57|23321.81
14:24:58|23324.08
14:24:59|23320.32
14:25:00|23318.84
14:25:02|23319.27
14:25:02|23322.06
14:25:03|23320.8
14:25:05|23320.1
14:25:07|23312.94
14:25:08|23312.94
14:25:08|23306.65
14:25:10|23310.71
14:25:11|23308.24
14:25:13|23304.63
14:25:13|23304.32
14:25:14|23307.01
14:25:15|23306.46
14:25:16|23302.6
14:25:17|23302.54
14:25:18|23303.
14:25:19|23305.77
14:25:20|23306.34
14:25:21|23303.63
14:25:22|23303.59
14:25:23|23305.01
14:25:24|23306.84
14:25:25|23308.31
14:25:26|23306.59
14:25:27|23305.01
14:25:29|23308.08
14:25:31|23305.56
14:25:31|23305.14
14:25:32|23305.24
14:25:33|23305.24
14:25:34|23304.91
14:25:35|23304.09
14:25:36|23303.3
14:25:37|23304.09
14:25:38|23302.36
14:25:39|23304.44
14:25:40|23303.76
14:25:42|23302.44
14:25:44|23302.97
14:25:44|23303.1
14:25:46|23305.12
14:25:47|23303.3
14:25:49|23301.58
14:25:50|23297.87
14:25:52|23300.72
14:25:53|23298.76
14:25:55|23299.99
14:25:55|23296.89
14:25:56|23296.1
14:25:57|23297.78
14:25:58|23302.82
14:25:59|23303.2
14:26:01|23303.35
14:26:02|23303.44
14:26:03|23304.
14:26:04|23302.69
14:26:06|23293.88
14:26:07|23295.37
14:26:08|23295.71
14:26:09|23296.99
14:26:10|23296.2
14:26:11|23294.56
14:26:12|23296.44
14:26:13|23294.51
14:26:14|23297.49
14:26:14|23296.55
14:26:16|23297.83
14:26:17|23293.49
14:26:18|23294.83
14:26:19|23293.59
14:26:20|23293.74
14:26:21|23296.03
14:26:22|23295.23
14:26:23|23297.75
14:26:24|23296.23
14:26:25|23299.41
14:26:26|23298.74
14:26:27|23296.64
14:26:28|23294.54
14:26:29|23294.47
14:26:30|23292.17
14:26:31|23292.46
14:26:32|23293.68
14:26:34|23292.4
14:26:34|23291.15
14:26:35|23292.53
14:26:36|23291.38
14:26:37|23290.6
14:26:38|23293.86
14:26:39|23291.55
14:26:40|23290.72
14:26:41|23287.57
14:26:42|23287.01
14:26:43|23289.82
14:26:44|23283.34
14:26:45|23286.27
14:26:46|23284.74
14:26:48|23285.35
14:26:50|23284.95
14:26:51|23285.64
14:26:52|23287.84
14:26:52|23286.09
14:26:55|23295.75
14:26:55|23291.43
14:26:56|23297.86
14:26:58|23299.15
14:27:00|23296.7
14:27:00|23296.9
14:27:01|23294.21
14:27:02|23295.43
14:27:03|23300.81
14:27:04|23297.19
14:27:06|23298.37
14:27:07|23298.38
14:27:08|23297.36
14:27:09|23297.77
14:27:11|23302.61
14:27:11|23305.5
14:27:12|23303.76
14:27:13|23305.69
14:27:14|23310.67
14:27:16|23319.
14:27:17|23321.54
14:27:18|23318.88
14:27:19|23317.52
14:27:20|23319.68
14:27:21|23320.93
14:27:21|23319.41
14:27:23|23319.79
14:27:24|23318.66
14:27:25|23320.18
14:27:25|23317.86
14:27:26|23321.56
14:27:27|23322.63
14:27:28|23318.61
14:27:31|23319.83
14:27:31|23320.45
14:27:32|23321.74
14:27:33|23323.09
14:27:34|23328.66
14:27:35|23329.57
14:27:36|23330.24
14:27:37|23329.01
14:27:38|23328.72
14:27:40|23324.85
14:27:40|23327.67
14:27:42|23325.32
14:27:42|23331.06
14:27:43|23329.67
14:27:45|23328.73
14:27:46|23331.96
14:27:46|23329.58
14:27:47|23333.36
14:27:50|23329.31
14:27:51|23328.26
14:27:52|23326.99
14:27:54|23327.83
14:27:54|23327.78
14:27:56|23330.19
14:27:56|23328.29
14:27:58|23331.9
14:27:59|23331.18
14:28:00|23331.17
14:28:00|23332.4
14:28:02|23330.2
14:28:03|23332.79
14:28:04|23335.5
14:28:04|23337.98
14:28:06|23336.26
14:28:07|23332.55
14:28:09|23330.
14:28:10|23336.08
14:28:11|23342.5
14:28:12|23343.83
14:28:13|23342.37
14:28:13|23343.61
14:28:15|23345.54
14:28:16|23345.78
14:28:16|23343.81
14:28:18|23345.44
14:28:19|23345.36
14:28:20|23345.38
14:28:21|23347.63
14:28:22|23345.01
14:28:23|23342.97
14:28:24|23342.55
14:28:26|23346.69
14:28:27|23347.43
14:28:28|23346.05
14:28:29|23346.25
14:28:30|23347.65
14:28:31|23353.52
14:28:32|23352.48
14:28:33|23353.41
14:28:34|23352.15
14:28:35|23352.35
14:28:36|23353.96
14:28:37|23350.
14:28:38|23350.12
14:28:39|23349.
14:28:40|23346.68
14:28:41|23345.42
14:28:42|23346.18
14:28:43|23349.85
14:28:45|23355.86
14:28:46|23359.98
14:28:46|23357.6
14:28:47|23357.44
14:28:48|23359.92
14:28:50|23359.84
14:28:52|23362.03
14:28:53|23369.41
14:28:54|23374.68
14:28:55|23375.29
14:28:56|23375.36
14:28:58|23374.35
14:28:59|23376.87
14:29:00|23378.77
14:29:01|23381.16
14:29:02|23375.97
14:29:04|23374.54
14:29:05|23374.8
14:29:05|23373.3
14:29:07|23375.56
14:29:08|23372.24
14:29:09|23377.42
14:29:10|23369.12
14:29:11|23365.57
14:29:12|23365.69
14:29:14|23363.9
14:29:14|23355.3
14:29:16|23360.59
14:29:16|23359.03
14:29:17|23363.02
14:29:19|23362.58
14:29:19|23363.13
14:29:20|23364.41
14:29:21|23359.81
14:29:22|23359.43
14:29:24|23364.34
14:29:24|23363.52
14:29:25|23356.42
14:29:26|23352.76
14:29:28|23354.51
14:29:29|23356.39
14:29:29|23353.72
14:29:30|23350.11
14:29:32|23351.89
14:29:32|23352.68
14:29:33|23351.54
14:29:34|23352.3
14:29:35|23355.59
14:29:37|23357.66
14:29:38|23356.22
14:29:38|23356.04
14:29:40|23355.93
14:29:40|23354.54
14:29:41|23353.88
14:29:42|23352.82
14:29:44|23358.43
14:29:45|23356.31
14:29:45|23355.81
14:29:46|23355.38
14:29:47|23354.14
14:29:48|23352.69
14:29:49|23353.37
14:29:51|23354.82
14:29:53|23353.93
14:29:54|23354.72
14:29:55|23354.56
14:29:57|23354.72
14:29:57|23356.4
14:29:59|23357.02
14:30:00|23351.73
14:30:02|23347.66
14:30:03|23353.14
14:30:04|23355.06
14:30:05|23357.03
14:30:06|23354.8
14:30:07|23352.2
14:30:08|23350.62
14:30:10|23352.29
14:30:10|23352.97
14:30:11|23352.27
14:30:12|23355.16
14:30:13|23353.1
14:30:15|23348.77
14:30:15|23347.19
14:30:16|23345.82
14:30:17|23342.62
14:30:18|23343.07
14:30:19|23343.6
14:30:20|23346.05
14:30:21|23350.65
14:30:23|23361.2
14:30:24|23361.56
14:30:25|23366.03
14:30:26|23360.62
14:30:27|23361.49
14:30:28|23359.47
14:30:29|23355.64
14:30:30|23356.68
14:30:31|23355.18
14:30:32|23351.22
14:30:33|23351.48
14:30:34|23350.97
14:30:35|23350.75
14:30:37|23344.
14:30:38|23344.44
14:30:38|23346.07
14:30:40|23344.83
14:30:40|23343.64
14:30:41|23344.43
14:30:43|23346.29
14:30:43|23344.52
14:30:44|23343.61
14:30:45|23340.03
14:30:47|23340.77
14:30:47|23341.71
14:30:48|23339.62
14:30:49|23335.84
14:30:50|23336.55
14:30:51|23326.8
14:30:53|23316.72
14:30:55|23317.13
14:30:56|23314.62
14:30:56|23318.49
14:30:58|23316.65
14:30:59|23314.68
14:31:00|23317.22
14:31:01|23316.72
14:31:03|23314.91
14:31:04|23317.41
14:31:04|23317.31
14:31:06|23312.45
14:31:07|23314.23
14:31:07|23314.24
14:31:09|23304.9
14:31:10|23305.29
14:31:11|23304.93
14:31:12|23305.08
14:31:13|23303.36
14:31:14|23303.52
14:31:15|23302.56
14:31:16|23303.97
14:31:17|23304.14
14:31:18|23304.56
14:31:19|23302.68
14:31:20|23306.82
14:31:21|23308.33
14:31:22|23312.62
14:31:23|23314.33
14:31:24|23316.
14:31:25|23313.19
14:31:26|23312.56
14:31:27|23311.71
14:31:28|23313.11
14:31:29|23312.43
14:31:30|23315.46
14:31:31|23315.62
14:31:32|23315.99
14:31:33|23313.51
14:31:34|23314.06
14:31:35|23313.61
14:31:36|23312.52
14:31:37|23313.77
14:31:38|23316.36
14:31:39|23316.93
14:31:40|23315.29
14:31:41|23314.26
14:31:42|23317.54
14:31:44|23316.42
14:31:44|23314.54
14:31:45|23316.17
14:31:47|23319.82
14:31:47|23317.54
14:31:48|23317.5
14:31:49|23316.16
14:31:51|23317.98
14:31:51|23316.12
14:31:53|23314.6
14:31:55|23313.72
14:31:56|23307.31
14:31:57|23311.45
14:31:58|23311.75
14:31:59|23307.24
14:32:00|23310.07
14:32:01|23309.13
14:32:03|23310.64
14:32:04|23308.65
14:32:05|23309.9
14:32:06|23309.43
14:32:07|23308.53
14:32:08|23309.22
14:32:10|23310.51
14:32:10|23310.2
14:32:11|23308.84
14:32:12|23307.48
14:32:13|23306.76
14:32:14|23308.24
14:32:15|23313.52
14:32:16|23313.11
14:32:17|23314.82
14:32:18|23311.91
14:32:19|23312.89
14:32:20|23308.5
14:32:21|23307.55
14:32:22|23308.09
14:32:23|23308.42
14:32:24|23309.31
14:32:25|23309.99
14:32:26|23308.23
14:32:27|23307.11
14:32:28|23305.52
14:32:29|23302.13
14:32:30|23303.77
14:32:31|23304.57
14:32:32|23304.57
14:32:33|23305.09
14:32:34|23305.01
14:32:36|23305.17
14:32:36|23297.85
14:32:37|23297.48
14:32:38|23302.5
14:32:39|23302.19
14:32:40|23300.54
14:32:41|23305.65
14:32:42|23303.15
14:32:43|23302.05
14:32:44|23300.92
14:32:45|23301.6
14:32:46|23300.01
14:32:47|23301.01
14:32:48|23300.61
14:32:49|23303.31
14:32:50|23303.95
14:32:51|23303.26
14:32:52|23305.85
14:32:53|23305.61
14:32:55|23301.03
14:32:57|23300.31
14:32:58|23296.61
14:32:59|23298.57
14:33:00|23300.35
14:33:01|23295.68
14:33:03|23295.01
14:33:03|23295.98
14:33:05|23286.88
14:33:05|23284.2
14:33:07|23286.12
14:33:08|23284.61
14:33:10|23283.82
14:33:10|23285.54
14:33:11|23287.49
14:33:13|23285.76
14:33:13|23285.28
14:33:14|23284.73
14:33:16|23286.79
14:33:17|23286.34
14:33:18|23285.16
14:33:19|23286.1
14:33:20|23286.35
14:33:20|23284.67
14:33:21|23285.98
14:33:22|23285.67
14:33:23|23290.41
14:33:24|23288.27
14:33:26|23289.93
14:33:26|23290.6
14:33:27|23292.17
14:33:28|23291.24
14:33:30|23292.33
14:33:31|23290.55
14:33:32|23291.19
14:33:33|23295.33
14:33:34|23296.99
14:33:35|23292.45
14:33:36|23290.04
14:33:37|23294.33
14:33:38|23291.77
14:33:39|23294.5
14:33:40|23296.63
14:33:41|23297.03
14:33:42|23296.81
14:33:43|23298.73
14:33:44|23301.88
14:33:45|23303.09
14:33:46|23304.97
14:33:47|23305.87
14:33:49|23310.
14:33:49|23306.17
14:33:50|23308.08
14:33:52|23303.72
14:33:52|23301.2
14:33:53|23299.72
14:33:55|23302.12
14:33:57|23300.43
14:33:58|23304.78
14:33:59|23304.56
14:34:01|23307.54
14:34:02|23305.38
14:34:03|23307.17
14:34:05|23304.63
14:34:05|23304.88
14:34:06|23306.38
14:34:07|23305.8
14:34:08|23307.19
14:34:09|23311.28
14:34:11|23310.95
14:34:11|23313.29
14:34:12|23317.19
14:34:14|23314.42
14:34:15|23315.72
14:34:16|23315.9
14:34:17|23318.11
14:34:17|23319.86
14:34:19|23318.37
14:34:19|23317.42
14:34:21|23320.25
14:34:22|23320.15
14:34:23|23325.31
14:34:23|23324.06
14:34:25|23321.51
14:34:25|23326.93
14:34:27|23325.53
14:34:27|23325.34
14:34:29|23322.28
14:34:30|23321.94
14:34:30|23324.15
14:34:32|23326.43
14:34:33|23324.09
14:34:33|23323.4
14:34:35|23317.5
14:34:36|23320.79
14:34:37|23318.97
14:34:38|23318.76
14:34:39|23317.21
14:34:40|23320.23
14:34:41|23320.3
14:34:42|23320.2
14:34:42|23317.6
14:34:43|23318.82
14:34:45|23318.76
14:34:46|23319.2
14:34:48|23319.61
14:34:48|23318.47
14:34:49|23318.04
14:34:50|23318.59
14:34:52|23318.
14:34:53|23318.18
14:34:55|23316.71
14:34:56|23313.77
14:34:56|23312.1
14:34:59|23312.79
14:34:59|23312.8
14:35:00|23312.8
14:35:01|23312.91
14:35:02|23314.46
14:35:04|23314.35
14:35:05|23314.34
14:35:06|23315.03
14:35:07|23313.43
14:35:08|23313.98
14:35:08|23316.77
14:35:10|23314.84
14:35:11|23315.7
14:35:13|23313.62
14:35:13|23313.
14:35:14|23314.15
14:35:15|23312.03
14:35:16|23308.52
14:35:18|23307.53
14:35:18|23306.13
14:35:20|23307.05
14:35:21|23304.88
14:35:22|23303.33
14:35:22|23303.39
14:35:24|23305.37
14:35:24|23304.63
14:35:26|23303.5
14:35:28|23306.17
14:35:28|23303.36
14:35:29|23303.4
14:35:30|23303.58
14:35:31|23304.42
14:35:32|23306.57
14:35:33|23308.07
14:35:35|23307.
14:35:36|23306.31
14:35:37|23303.57
14:35:38|23303.36
14:35:39|23303.73
14:35:40|23302.75
14:35:41|23302.61
14:35:43|23302.51
14:35:43|23305.83
14:35:44|23304.06
14:35:46|23305.95
14:35:47|23307.73
14:35:48|23307.49
14:35:49|23303.63
14:35:50|23297.69
14:35:51|23298.59
14:35:52|23294.1
14:35:53|23292.03
14:35:54|23280.
14:35:55|23275.1
14:35:56|23273.49
14:35:58|23278.53
14:35:59|23271.
14:36:00|23273.05
14:36:02|23267.12
14:36:03|23262.74
14:36:03|23260.35
14:36:04|23261.5
14:36:06|23259.03
14:36:07|23254.56
14:36:08|23252.
14:36:09|23254.38
14:36:10|23249.52
14:36:12|23246.58
14:36:13|23245.91
14:36:13|23248.21
14:36:15|23245.4
14:36:16|23255.13
14:36:17|23249.12
14:36:18|23246.26
14:36:19|23247.68
14:36:20|23247.89
14:36:21|23250.81
14:36:22|23250.71
14:36:23|23253.84
14:36:24|23252.11
14:36:25|23250.82
14:36:26|23247.47
14:36:27|23249.07
14:36:28|23256.73
14:36:29|23254.29
14:36:30|23254.14
14:36:31|23258.35
14:36:32|23258.66
14:36:33|23257.37
14:36:34|23251.48
14:36:35|23246.5
14:36:36|23248.
14:36:37|23247.27
14:36:38|23248.14
14:36:39|23246.18
14:36:40|23254.23
14:36:41|23251.81
14:36:42|23252.44
14:36:43|23254.22
14:36:44|23253.08
14:36:45|23253.91
14:36:46|23251.98
14:36:47|23247.32
14:36:48|23245.46
14:36:49|23243.42
14:36:50|23243.76
14:36:51|23245.85
14:36:52|23243.1
14:36:53|23245.01
14:36:54|23245.06
14:36:55|23250.77
14:36:56|23251.5
14:36:57|23250.33
14:36:59|23247.87
14:37:00|23246.03
14:37:01|23246.23
14:37:03|23246.97
14:37:03|23246.97
14:37:05|23248.3
14:37:06|23252.89
14:37:06|23253.14
14:37:07|23251.97
14:37:09|23248.94
14:37:10|23252.14
14:37:10|23252.09
14:37:11|23257.49
14:37:13|23257.35
14:37:14|23261.77
14:37:15|23258.21
14:37:16|23261.15
14:37:17|23266.04
14:37:19|23266.48
14:37:20|23272.29
14:37:21|23272.74
14:37:22|23271.92
14:37:22|23271.34
14:37:24|23275.07
14:37:24|23279.16
14:37:26|23275.92
14:37:27|23274.6
14:37:27|23271.42
14:37:29|23272.86
14:37:30|23274.67
14:37:30|23273.66
14:37:31|23270.87
14:37:33|23270.74
14:37:34|23276.3
14:37:34|23271.84
14:37:36|23270.58
14:37:37|23269.4
14:37:38|23269.57
14:37:39|23272.23
14:37:40|23274.1
14:37:41|23271.93
14:37:42|23271.67
14:37:43|23276.61
14:37:44|23275.6
14:37:45|23276.16
14:37:46|23282.29
14:37:47|23288.93
14:37:48|23288.17
14:37:49|23283.54
14:37:50|23280.23
14:37:51|23280.17
14:37:52|23276.52
14:37:53|23278.91
14:37:54|23272.55
14:37:55|23271.06
14:37:56|23273.36
14:37:57|23274.68
14:37:58|23274.08
14:37:59|23277.96
14:38:01|23282.11
14:38:02|23284.22
14:38:03|23291.43
14:38:04|23295.1
14:38:05|23290.31
14:38:06|23295.64
14:38:07|23293.46
14:38:08|23292.02
14:38:09|23294.1
14:38:10|23293.65
14:38:11|23290.95
14:38:12|23293.09
14:38:13|23291.
14:38:14|23284.84
14:38:15|23287.36
14:38:16|23289.27
14:38:17|23288.22
14:38:18|23286.38
14:38:19|23291.26
14:38:20|23291.23
14:38:21|23291.71
14:38:22|23297.3
14:38:23|23302.4
14:38:24|23306.38
14:38:25|23305.28
14:38:26|23304.58
14:38:27|23302.88
14:38:28|23301.39
14:38:29|23297.82
14:38:30|23296.07
14:38:31|23293.61
14:38:32|23297.06
14:38:33|23295.74
14:38:34|23296.41
14:38:35|23296.25
14:38:36|23298.4
14:38:37|23305.95
14:38:38|23300.48
14:38:39|23298.49
14:38:40|23298.11
14:38:41|23299.53
14:38:42|23303.21
14:38:43|23300.97
14:38:44|23295.84
14:38:45|23302.63
14:38:46|23300.3
14:38:48|23296.97
14:38:48|23293.03
14:38:49|23296.57
14:38:50|23299.87
14:38:51|23298.08
14:38:52|23298.24
14:38:53|23301.55
14:38:54|23300.77
14:38:55|23299.73
14:38:56|23299.55
14:38:57|23300.
14:38:58|23299.01
14:38:59|23300.19
14:39:01|23305.15
14:39:03|23299.13
14:39:04|23299.72
14:39:06|23296.12
14:39:07|23291.56
14:39:09|23294.51
14:39:09|23291.63
14:39:10|23290.02
14:39:11|23290.59
14:39:12|23288.9
14:39:13|23286.91
14:39:14|23286.31
14:39:15|23290.27
14:39:16|23284.87
14:39:17|23283.25
14:39:18|23293.61
14:39:19|23294.81
14:39:20|23288.13
14:39:21|23286.88
14:39:22|23287.94
14:39:23|23288.13
14:39:24|23284.9
14:39:25|23283.24
14:39:26|23286.27
14:39:27|23288.25
14:39:28|23288.11
14:39:29|23286.26
14:39:30|23292.36
14:39:31|23291.74
14:39:32|23290.16
14:39:33|23286.88
14:39:35|23285.66
14:39:35|23284.96
14:39:37|23284.11
14:39:38|23281.11
14:39:39|23281.39
14:39:40|23278.11
14:39:41|23278.38
14:39:42|23277.67
14:39:43|23279.81
14:39:44|23279.86
14:39:45|23281.24
14:39:46|23280.54
14:39:47|23279.61
14:39:48|23280.
14:39:49|23275.11
14:39:50|23274.48
14:39:51|23274.92
14:39:52|23274.96
14:39:53|23277.14
14:39:54|23279.37
14:39:55|23281.36
14:39:56|23283.81
14:39:57|23288.59
14:39:58|23292.68
14:39:59|23292.98
14:40:00|23291.81
14:40:02|23290.95
14:40:02|23292.69
14:40:04|23294.98
14:40:05|23291.21
14:40:07|23291.22
14:40:07|23291.93
14:40:09|23287.76
14:40:09|23285.85
14:40:10|23287.57
14:40:11|23286.71
14:40:12|23287.58
14:40:13|23292.42
14:40:14|23294.15
14:40:16|23294.96
14:40:17|23294.85
14:40:19|23295.71
14:40:19|23295.62
14:40:20|23291.84
14:40:21|23296.63
14:40:22|23291.33
14:40:23|23286.18
14:40:24|23286.1
14:40:25|23287.47
14:40:26|23288.71
14:40:27|23288.09
14:40:28|23288.56
14:40:29|23281.85
14:40:30|23282.18
14:40:31|23282.47
14:40:32|23277.52
14:40:33|23277.12
14:40:34|23275.61
14:40:35|23275.1
14:40:36|23279.29
14:40:37|23276.75
14:40:38|23275.01
14:40:39|23275.32
14:40:40|23272.63
14:40:41|23273.27
14:40:42|23271.57
14:40:43|23273.69
14:40:44|23279.13
14:40:45|23271.04
14:40:47|23272.86
14:40:48|23273.64
14:40:49|23273.48
14:40:50|23274.06
14:40:51|23272.04
14:40:52|23276.74
14:40:53|23275.68
14:40:54|23271.57
14:40:55|23271.22
14:40:56|23270.08
14:40:57|23268.1
14:40:58|23266.18
14:40:59|23265.23
14:41:00|23267.37
14:41:01|23262.06
14:41:03|23261.73
14:41:04|23261.51
14:41:06|23254.23
14:41:07|23251.6
14:41:09|23256.93
14:41:10|23260.22
14:41:11|23257.36
14:41:12|23257.33
14:41:13|23255.59
14:41:13|23240.58
14:41:15|23243.63
14:41:16|23241.61
14:41:16|23235.97
14:41:18|23216.
14:41:19|23221.81
14:41:21|23219.48
14:41:22|23220.25
14:41:23|23225.5
14:41:24|23218.46
14:41:25|23219.13
14:41:26|23216.91
14:41:28|23211.67
14:41:28|23220.91
14:41:29|23223.45
14:41:30|23230.76
14:41:31|23233.37
14:41:32|23229.78
14:41:34|23236.22
14:41:35|23240.52
14:41:36|23244.57
14:41:37|23239.86
14:41:38|23235.3
14:41:38|23239.97
14:41:40|23237.75
14:41:41|23237.3
14:41:42|23241.48
14:41:43|23243.57
14:41:45|23246.16
14:41:45|23244.08
14:41:47|23248.78
14:41:48|23244.24
14:41:49|23243.8
14:41:50|23242.31
14:41:51|23242.02
14:41:52|23239.92
14:41:53|23242.42
14:41:53|23234.26
14:41:55|23246.11
14:41:56|23245.19
14:41:57|23233.82
14:41:57|23234.24
14:41:58|23237.29
14:42:00|23237.18
14:42:01|23238.65
14:42:02|23240.92
14:42:04|23242.63
14:42:04|23241.13
14:42:06|23242.15
14:42:07|23246.38
14:42:08|23241.11
14:42:10|23242.85
14:42:10|23242.96
14:42:11|23246.99
14:42:12|23249.68
14:42:13|23243.23
14:42:14|23245.5
14:42:15|23244.01
14:42:16|23243.51
14:42:17|23241.75
14:42:18|23240.8
14:42:19|23242.46
14:42:20|23235.62
14:42:22|23236.77
14:42:23|23236.16
14:42:24|23235.43
14:42:24|23231.22
14:42:25|23228.94
14:42:27|23223.19
14:42:28|23223.46
14:42:29|23226.97
14:42:31|23222.
14:42:32|23227.38
14:42:33|23222.39
14:42:34|23223.11
14:42:34|23222.49
14:42:36|23223.16
14:42:37|23226.43
14:42:37|23222.19
14:42:39|23223.83
14:42:39|23220.33
14:42:41|23223.53
14:42:41|23226.34
14:42:43|23224.27
14:42:44|23220.37
14:42:44|23218.19
14:42:45|23216.29
14:42:48|23212.09
14:42:48|23213.47
14:42:49|23212.76
14:42:50|23215.51
14:42:51|23218.
14:42:52|23214.02
14:42:53|23215.36
14:42:54|23211.2
14:42:55|23215.03
14:42:56|23215.44
14:42:57|23214.74
14:42:58|23222.36
14:42:59|23219.96
14:43:00|23218.24
14:43:01|23221.82
14:43:02|23221.93
14:43:03|23217.94
14:43:04|23217.52
14:43:05|23221.99
14:43:07|23228.6
14:43:09|23230.02
14:43:09|23234.22
14:43:10|23231.23
14:43:12|23241.39
14:43:12|23239.66
14:43:15|23238.88
14:43:16|23240.22
14:43:17|23238.4
14:43:18|23237.85
14:43:19|23236.88
14:43:20|23236.37
14:43:20|23237.51
14:43:22|23239.62
14:43:23|23242.57
14:43:24|23240.81
14:43:26|23240.51
14:43:26|23240.46
14:43:28|23242.03
14:43:28|23239.58
14:43:30|23241.7
14:43:31|23239.18
14:43:32|23241.59
14:43:33|23238.53
14:43:34|23236.71
14:43:35|23228.16
14:43:36|23232.58
14:43:37|23228.1
14:43:39|23228.65
14:43:39|23234.72
14:43:40|23228.94
14:43:41|23230.16
14:43:42|23232.24
14:43:43|23232.4
14:43:44|23234.32
14:43:45|23233.2
14:43:46|23234.3
14:43:47|23239.72
14:43:48|23237.58
14:43:49|23237.8
14:43:50|23236.6
14:43:51|23233.63
14:43:52|23235.
14:43:53|23234.91
14:43:54|23235.38
14:43:56|23248.34
14:43:57|23244.33
14:43:58|23244.28
14:43:59|23242.79
14:44:00|23242.39
14:44:01|23248.
14:44:02|23247.2
14:44:03|23246.05
14:44:04|23247.15
14:44:05|23246.61
14:44:06|23247.22
14:44:06|23244.84
14:44:09|23245.59
14:44:09|23244.67
14:44:10|23243.21
14:44:11|23245.16
14:44:12|23246.36
14:44:13|23250.95
14:44:14|23256.04
14:44:15|23256.31
14:44:16|23257.03
14:44:17|23260.13
14:44:19|23260.78
14:44:21|23262.6
14:44:21|23266.55
14:44:22|23266.78
14:44:23|23264.75
14:44:24|23261.32
14:44:25|23260.53
14:44:26|23260.89
14:44:27|23261.74
14:44:29|23259.25
14:44:31|23260.13
14:44:31|23260.
14:44:32|23260.
14:44:33|23262.37
14:44:34|23263.7
14:44:35|23259.16
14:44:36|23262.6
14:44:37|23262.64
14:44:38|23261.26
14:44:39|23262.32
14:44:40|23261.49
14:44:41|23262.49
14:44:42|23263.2
14:44:43|23265.43
14:44:44|23267.67
14:44:45|23267.89
14:44:46|23261.45
14:44:47|23260.66
14:44:48|23261.99
14:44:49|23260.96
14:44:50|23261.31
14:44:51|23262.04
14:44:53|23259.68
14:44:55|23261.35
14:44:55|23258.46
14:44:56|23258.16
14:44:57|23256.09
14:44:58|23257.32
14:45:00|23259.58
14:45:00|23258.87
14:45:01|23258.88
14:45:02|23253.59
14:45:04|23247.73
14:45:05|23252.09
14:45:06|23253.67
14:45:07|23255.16
14:45:08|23255.16
14:45:10|23256.89
14:45:10|23258.71
14:45:11|23255.04
14:45:13|23259.43
14:45:14|23264.29
14:45:15|23260.5
14:45:16|23260.3
14:45:18|23260.99
14:45:18|23261.25
14:45:19|23260.71
14:45:21|23260.66
14:45:22|23258.25
14:45:23|23261.54
14:45:24|23257.69
14:45:25|23262.17
14:45:26|23257.22
14:45:27|23261.26
14:45:28|23259.43
14:45:29|23260.39
14:45:30|23259.41
14:45:31|23258.33
14:45:32|23260.23
14:45:33|23260.24
14:45:34|23257.66
14:45:35|23256.97
14:45:36|23257.22
14:45:37|23251.87
14:45:38|23262.55
14:45:39|23257.78
14:45:40|23255.59
14:45:41|23256.38
14:45:43|23255.36
14:45:43|23258.46
14:45:44|23253.6
14:45:45|23252.12
14:45:46|23253.55
14:45:47|23257.71
14:45:48|23258.28
14:45:49|23259.74
14:45:50|23258.12
14:45:51|23256.13
14:45:52|23253.94
14:45:53|23252.82
14:45:54|23254.54
14:45:55|23254.56
14:45:56|23256.37
14:45:57|23257.34
14:45:58|23260.59
14:46:00|23260.68
14:46:00|23262.23
14:46:01|23259.43
14:46:02|23257.82
14:46:04|23255.52
14:46:05|23257.16
14:46:05|23255.8
14:46:07|23252.22
14:46:08|23249.04
14:46:10|23247.89
14:46:11|23250.54
14:46:12|23250.31
14:46:13|23251.53
14:46:15|23252.16
14:46:15|23246.49
14:46:16|23245.55
14:46:18|23242.95
14:46:19|23247.77
14:46:20|23246.02
14:46:22|23251.5
14:46:22|23252.2
14:46:24|23251.07
14:46:26|23252.08
14:46:26|23257.04
14:46:27|23261.51
14:46:28|23260.78
14:46:30|23261.91
14:46:31|23260.33
14:46:31|23261.87
14:46:32|23261.83
14:46:34|23258.09
14:46:35|23258.77
14:46:36|23255.84
14:46:37|23256.99
14:46:37|23252.14
14:46:38|23252.92
14:46:40|23254.55
14:46:41|23255.74
14:46:42|23249.18
14:46:43|23250.14
14:46:44|23253.93
14:46:45|23252.71
14:46:46|23254.48
14:46:47|23256.13
14:46:48|23259.3
14:46:49|23258.51
14:46:49|23258.03
14:46:51|23256.99
14:46:51|23256.94
14:46:53|23255.5
14:46:54|23255.79
14:46:55|23255.03
14:46:56|23251.8
14:46:57|23252.12
14:46:58|23252.97
14:46:58|23254.03
14:46:59|23253.95
14:47:00|23253.93
14:47:02|23253.1
14:47:03|23251.51
14:47:04|23252.7
14:47:05|23247.12
14:47:06|23244.24
14:47:06|23247.88
14:47:09|23252.89
14:47:09|23253.74
14:47:10|23252.8
14:47:11|23252.11
14:47:12|23251.24
14:47:13|23254.83
14:47:14|23251.24
14:47:16|23252.11
14:47:17|23250.9
14:47:19|23252.36
14:47:19|23252.45
14:47:20|23254.55
14:47:22|23256.78
14:47:23|23258.63
14:47:25|23260.28
14:47:25|23261.55
14:47:26|23260.93
14:47:28|23257.14
14:47:29|23257.42
14:47:30|23260.43
14:47:31|23263.47
14:47:32|23265.
14:47:33|23259.84
14:47:34|23259.84
14:47:35|23255.48
14:47:36|23258.04
14:47:36|23260.
14:47:37|23260.34
14:47:39|23259.68
14:47:40|23258.58
14:47:42|23254.52
14:47:42|23252.92
14:47:43|23249.55
14:47:44|23253.94
14:47:45|23254.4
14:47:47|23252.31
14:47:47|23252.4
14:47:49|23246.56
14:47:49|23246.13
14:47:51|23245.48
14:47:52|23245.56
14:47:53|23244.19
14:47:54|23250.11
14:47:55|23249.54
14:47:56|23248.27
14:47:57|23247.99
14:47:57|23245.79
14:47:58|23244.1
14:48:00|23237.83
14:48:01|23238.69
14:48:01|23241.67
14:48:03|23241.74
14:48:04|23241.69
14:48:05|23242.
14:48:06|23242.52
14:48:07|23244.37
14:48:08|23246.63
14:48:10|23247.94
14:48:11|23251.11
14:48:13|23247.22
14:48:13|23248.37
14:48:14|23245.74
14:48:16|23241.86
14:48:17|23242.08
14:48:18|23244.29
14:48:20|23247.14
14:48:21|23247.98
14:48:23|23252.9
14:48:24|23255.41
14:48:25|23255.01
14:48:26|23258.28
14:48:27|23256.09
14:48:28|23253.83
14:48:29|23256.24
14:48:30|23255.21
14:48:31|23258.55
14:48:32|23262.48
14:48:33|23260.23
14:48:34|23261.24
14:48:35|23260.91
14:48:36|23261.14
14:48:37|23264.73
14:48:38|23265.53
14:48:39|23266.78
14:48:40|23275.16
14:48:41|23275.49
14:48:42|23276.78
14:48:43|23277.06
14:48:43|23277.48
14:48:44|23277.66
14:48:46|23279.21
14:48:47|23283.67
14:48:48|23284.4
14:48:49|23287.53
14:48:50|23292.01
14:48:51|23291.15
14:48:52|23289.36
14:48:53|23289.66
14:48:53|23292.24
14:48:55|23292.39
14:48:56|23288.6
14:48:57|23290.84
14:48:58|23290.55
14:48:59|23290.92
14:49:00|23289.22
14:49:01|23290.8
14:49:02|23286.67
14:49:04|23291.95
14:49:04|23296.71
14:49:06|23303.55
14:49:06|23304.98
14:49:08|23302.82
14:49:08|23303.86
14:49:10|23303.48
14:49:12|23305.76
14:49:14|23302.36
14:49:15|23301.74
14:49:16|23301.65
14:49:17|23300.3
14:49:18|23301.55
14:49:19|23299.17
14:49:20|23284.14
14:49:21|23286.29
14:49:22|23288.48
14:49:23|23286.68
14:49:24|23287.4
14:49:25|23293.31
14:49:26|23292.87
14:49:28|23287.69
14:49:28|23286.97
14:49:30|23286.92
14:49:31|23283.
14:49:31|23282.56
14:49:33|23278.62
14:49:33|23278.48
14:49:35|23278.23
14:49:36|23280.47
14:49:38|23283.65
14:49:38|23283.9
14:49:39|23284.27
14:49:40|23283.04
14:49:42|23285.31
14:49:43|23278.97
14:49:43|23282.47
14:49:45|23279.29
14:49:46|23274.62
14:49:47|23274.43
14:49:48|23274.67
14:49:49|23265.38
14:49:50|23262.6
14:49:51|23263.
14:49:52|23263.71
14:49:53|23264.06
14:49:54|23264.49
14:49:55|23266.04
14:49:56|23271.63
14:49:57|23271.1
14:49:58|23276.93
14:50:00|23281.21
14:50:01|23278.87
14:50:01|23280.03
14:50:04|23273.23
14:50:05|23275.08
14:50:07|23271.78
14:50:07|23272.85
14:50:08|23270.86
14:50:09|23272.4
14:50:11|23272.91
14:50:13|23269.25
14:50:14|23275.29
14:50:16|23280.65
14:50:16|23283.08
14:50:17|23287.4
14:50:18|23285.96
14:50:19|23285.71
14:50:20|23286.35
14:50:21|23285.32
14:50:22|23285.52
14:50:23|23276.38
14:50:24|23279.66
14:50:25|23281.64
14:50:26|23283.01
14:50:27|23286.91
14:50:28|23283.
14:50:29|23285.69
14:50:30|23285.64
14:50:31|23282.46
14:50:32|23285.59
14:50:33|23285.54
14:50:34|23286.83
14:50:35|23285.64
14:50:36|23287.51
14:50:37|23291.67
14:50:38|23292.93
14:50:39|23294.81
14:50:40|23296.73
14:50:41|23301.58
14:50:42|23302.44
14:50:43|23303.35
14:50:44|23305.54
14:50:45|23301.11
14:50:46|23302.14
14:50:48|23299.09
14:50:49|23297.24
14:50:50|23296.09
14:50:51|23294.72
14:50:52|23288.38
14:50:54|23287.
14:50:54|23286.58
14:50:55|23286.88
14:50:56|23286.6
14:50:57|23286.96
14:50:58|23282.85
14:50:59|23283.77
14:51:00|23285.08
14:51:01|23288.91
14:51:02|23292.
14:51:03|23294.78
14:51:04|23294.82
14:51:05|23294.8
14:51:06|23294.74
14:51:07|23298.44
14:51:08|23298.26
14:51:09|23302.53
14:51:10|23303.08
14:51:11|23303.53
14:51:12|23298.1
14:51:14|23304.57
14:51:15|23304.93
14:51:17|23302.86
14:51:17|23303.83
14:51:18|23302.33
14:51:20|23304.71
14:51:22|23303.97
14:51:22|23303.45
14:51:23|23305.
14:51:24|23301.78
14:51:25|23302.63
14:51:26|23301.15
14:51:27|23296.81
14:51:28|23296.63
14:51:29|23294.06
14:51:30|23293.55
14:51:32|23294.74
14:51:33|23297.18
14:51:34|23295.46
14:51:35|23296.57
14:51:37|23296.25
14:51:37|23299.37
14:51:38|23302.5
14:51:39|23300.43
14:51:40|23302.56
14:51:41|23300.47
14:51:42|23301.52
14:51:43|23304.71
14:51:44|23302.76
14:51:45|23305.
14:51:46|23303.96
14:51:47|23302.79
14:51:48|23302.97
14:51:49|23303.96
14:51:50|23308.11
14:51:51|23308.54
14:51:52|23308.46
14:51:53|23313.11
14:51:54|23310.15
14:51:55|23311.85
14:51:56|23304.55
14:51:57|23303.96
14:51:58|23301.6
14:51:59|23300.05
14:52:00|23301.13
14:52:01|23299.54
14:52:03|23295.67
14:52:03|23298.61
14:52:05|23300.21
14:52:07|23300.54
14:52:07|23303.82
14:52:08|23302.34
14:52:10|23300.74
14:52:11|23301.89
14:52:12|23307.77
14:52:13|23308.23
14:52:15|23307.13
14:52:16|23302.88
14:52:17|23304.09
14:52:18|23303.41
14:52:18|23302.91
14:52:20|23303.37
14:52:21|23303.73
14:52:23|23307.47
14:52:24|23304.09
14:52:24|23305.07
14:52:26|23304.45
14:52:27|23305.44
14:52:28|23305.48
14:52:29|23304.65
14:52:30|23302.32
14:52:31|23306.29
14:52:32|23304.07
14:52:33|23306.19
14:52:34|23305.01
14:52:35|23305.52
14:52:36|23305.48
14:52:37|23304.23
14:52:39|23306.53
14:52:40|23303.36
14:52:42|23303.64
14:52:43|23306.01
14:52:43|23304.91
14:52:45|23306.95
14:52:45|23306.66
14:52:46|23303.67
14:52:47|23305.13
14:52:49|23314.53
14:52:50|23318.97
14:52:51|23320.52
14:52:52|23321.66
14:52:54|23320.03
14:52:55|23319.78
14:52:57|23318.57
14:52:58|23310.62
14:52:59|23312.39
14:53:01|23315.67
14:53:01|23313.96
14:53:03|23311.58
14:53:05|23311.39
14:53:05|23308.94
14:53:06|23310.07
14:53:07|23308.23
14:53:08|23305.75
14:53:09|23302.43
14:53:11|23302.73
14:53:13|23307.03
14:53:13|23307.55
14:53:15|23308.23
14:53:17|23305.43
14:53:18|23300.77
14:53:18|23302.23
14:53:20|23303.1
14:53:21|23304.57
14:53:22|23305.12
14:53:23|23303.99
14:53:24|23307.5
14:53:26|23306.12
14:53:27|23306.33
14:53:28|23303.9
14:53:28|23306.95
14:53:31|23307.84
14:53:31|23311.12
14:53:32|23310.22
14:53:34|23311.76
14:53:36|23311.94
14:53:36|23310.27
14:53:37|23311.5
14:53:38|23313.33
14:53:39|23311.29
14:53:41|23307.82
14:53:42|23309.77
14:53:42|23311.23
14:53:44|23311.72
14:53:45|23312.88
14:53:46|23312.5
14:53:46|23312.85
14:53:48|23308.97
14:53:49|23307.27
14:53:50|23301.07
14:53:51|23304.07
14:53:52|23301.52
14:53:53|23303.29
14:53:54|23301.11
14:53:56|23305.02
14:53:57|23304.4
14:53:57|23304.94
14:53:59|23304.95
14:54:00|23304.8
14:54:01|23305.33
14:54:02|23301.88
14:54:03|23304.96
14:54:04|23303.27
14:54:05|23304.19
14:54:06|23303.72
14:54:08|23296.78
14:54:08|23294.82
14:54:09|23291.81
14:54:10|23292.38
14:54:12|23296.64
14:54:12|23295.12
14:54:13|23296.11
14:54:15|23294.38
14:54:17|23290.44
14:54:18|23298.13
14:54:19|23295.74
14:54:20|23295.44
14:54:21|23296.6
14:54:22|23293.49
14:54:23|23293.7
14:54:24|23295.41
14:54:25|23296.78
14:54:26|23295.84
14:54:27|23295.24
14:54:29|23296.64
14:54:30|23298.55
14:54:32|23303.85
14:54:33|23302.13
14:54:33|23303.76
14:54:35|23301.48
14:54:36|23300.6
14:54:37|23301.62
14:54:38|23297.86
14:54:39|23296.83
14:54:40|23297.37
14:54:41|23298.33
14:54:42|23300.62
14:54:44|23298.47
14:54:44|23300.74
14:54:45|23300.51
14:54:47|23300.46
14:54:47|23300.31
14:54:49|23300.17
14:54:50|23300.71
14:54:50|23299.69
14:54:51|23300.71
14:54:53|23299.05
14:54:54|23298.56
14:54:54|23298.96
14:54:55|23298.14
14:54:57|23300.34
14:54:57|23301.2
14:54:58|23301.4
14:54:59|23302.74
14:55:01|23303.46
14:55:01|23304.9
14:55:03|23305.39
14:55:04|23305.15
14:55:05|23304.57
14:55:07|23303.99
14:55:07|23305.4
14:55:08|23309.26
14:55:09|23309.19
14:55:10|23309.31
14:55:11|23306.42
14:55:13|23305.4
14:55:14|23306.41
14:55:15|23300.81
14:55:17|23300.77
14:55:18|23302.18
14:55:19|23302.07
14:55:21|23304.48
14:55:22|23301.49
14:55:24|23300.33
14:55:25|23300.01
14:55:25|23300.8
14:55:26|23299.32
14:55:28|23301.43
14:55:29|23302.56
14:55:30|23302.7
14:55:31|23302.73
14:55:32|23304.09
14:55:33|23301.64
14:55:34|23301.73
14:55:35|23302.18
14:55:36|23302.84
14:55:37|23304.14
14:55:38|23305.93
14:55:40|23309.05
14:55:40|23310.81
14:55:41|23311.07
14:55:43|23313.15
14:55:44|23311.28
14:55:45|23311.13
14:55:47|23310.07
14:55:47|23309.57
14:55:48|23310.19
14:55:50|23309.35
14:55:51|23310.53
14:55:52|23308.88
14:55:52|23308.9
14:55:53|23309.39
14:55:55|23308.53
14:55:55|23308.49
14:55:56|23313.11
14:55:57|23310.99
14:55:59|23312.5
14:55:59|23314.23
14:56:01|23314.91
14:56:01|23316.06
14:56:02|23316.77
14:56:03|23316.78
14:56:04|23316.23
14:56:05|23315.68
14:56:06|23315.26
14:56:08|23316.93
14:56:09|23314.37
14:56:10|23316.2
14:56:11|23317.21
14:56:11|23317.38
14:56:12|23317.42
14:56:13|23318.32
14:56:14|23318.32
14:56:16|23318.66
14:56:18|23315.55
14:56:18|23315.24
14:56:20|23314.73
14:56:21|23311.52
14:56:22|23313.38
14:56:23|23317.
14:56:24|23317.07
14:56:24|23317.25
14:56:25|23315.25
14:56:27|23312.97
14:56:28|23316.26
14:56:29|23315.66
14:56:30|23311.49
14:56:31|23311.86
14:56:33|23312.98
14:56:33|23313.55
14:56:35|23313.78
14:56:36|23316.77
14:56:37|23315.28
14:56:37|23313.88
14:56:39|23313.09
14:56:39|23315.05
14:56:40|23313.42
14:56:41|23312.
14:56:42|23303.98
14:56:43|23300.67
14:56:44|23302.28
14:56:46|23304.81
14:56:47|23304.6
14:56:48|23306.38
14:56:49|23305.14
14:56:50|23303.45
14:56:51|23305.68
14:56:52|23304.08
14:56:53|23304.56
14:56:54|23302.85
14:56:55|23304.54
14:56:56|23305.26
14:56:57|23306.65
14:56:59|23304.74
14:56:59|23304.37
14:57:00|23305.11
14:57:01|23312.36
14:57:03|23312.36
14:57:04|23310.24
14:57:05|23310.9
14:57:06|23312.
14:57:07|23318.93
14:57:08|23316.3
14:57:09|23315.6
14:57:10|23316.33
14:57:12|23316.15
14:57:12|23316.13
14:57:13|23317.63
14:57:14|23322.2
14:57:15|23322.73
14:57:17|23320.5
14:57:18|23321.77
14:57:19|23323.19
14:57:20|23322.2
14:57:22|23321.25
14:57:22|23318.26
14:57:24|23315.56
14:57:25|23316.73
14:57:27|23318.19
14:57:27|23317.78
14:57:28|23315.22
14:57:30|23319.45
14:57:31|23316.73
14:57:33|23311.92
14:57:34|23312.45
14:57:35|23316.81
14:57:36|23321.61
14:57:37|23319.49
14:57:38|23320.5
14:57:39|23320.76
14:57:40|23318.46
14:57:41|23321.18
14:57:42|23320.42
14:57:43|23315.68
14:57:44|23317.35
14:57:45|23312.9
14:57:46|23310.12
14:57:47|23310.44
14:57:48|23309.37
14:57:49|23313.85
14:57:50|23313.71
14:57:51|23314.7
14:57:52|23315.54
14:57:53|23313.56
14:57:54|23313.68
14:57:56|23314.4
14:57:57|23316.76
14:57:58|23320.42
14:57:59|23318.05
14:58:01|23324.15
14:58:02|23326.93
14:58:03|23327.43
14:58:04|23327.98
14:58:05|23325.08
14:58:06|23326.37
14:58:07|23326.44
14:58:07|23325.44
14:58:08|23320.54
14:58:09|23321.42
14:58:10|23320.02
14:58:12|23321.8
14:58:13|23321.64
14:58:13|23320.7
14:58:15|23321.64
14:58:16|23318.64
14:58:17|23315.71
14:58:18|23315.89
14:58:20|23310.77
14:58:21|23310.47
14:58:22|23310.07
14:58:24|23309.95
14:58:24|23310.94
14:58:26|23315.12
14:58:27|23313.65
14:58:28|23316.35
14:58:29|23317.97
14:58:30|23315.81
14:58:31|23318.41
14:58:32|23319.87
14:58:34|23318.17
14:58:34|23318.57
14:58:35|23314.41
14:58:36|23314.35
14:58:37|23315.54
14:58:38|23314.76
14:58:39|23316.8
14:58:40|23317.36
14:58:41|23317.81
14:58:42|23318.
14:58:43|23318.38
14:58:44|23316.33
14:58:45|23317.12
14:58:46|23316.19
14:58:47|23316.63
14:58:48|23316.61
14:58:49|23314.07
14:58:50|23311.96
14:58:51|23310.9
14:58:53|23310.61
14:58:54|23310.64
14:58:55|23310.61
14:58:56|23308.84
14:58:56|23310.84
14:58:58|23313.92
14:59:00|23313.69
14:59:00|23313.39
14:59:02|23309.1
14:59:03|23305.02
14:59:04|23306.23
14:59:05|23307.62
14:59:07|23305.78
14:59:07|23308.06
14:59:08|23307.25
14:59:10|23307.42
14:59:10|23309.84
14:59:12|23310.69
14:59:13|23310.42
14:59:14|23307.45
14:59:15|23305.2
14:59:16|23305.3
14:59:17|23299.08
14:59:18|23298.05
14:59:20|23299.25
14:59:21|23298.48
14:59:22|23299.25
14:59:23|23298.49
14:59:24|23298.42
14:59:25|23297.91
14:59:26|23297.17
14:59:27|23298.88
14:59:29|23296.69
14:59:30|23296.07
14:59:31|23300.98
14:59:32|23297.39
14:59:33|23298.79
14:59:35|23300.81
14:59:36|23298.87
14:59:37|23296.75
14:59:38|23295.42
14:59:39|23295.42
14:59:40|23298.96
14:59:41|23298.46
14:59:42|23298.59
14:59:43|23300.23
14:59:44|23301.9
14:59:45|23300.48
14:59:46|23300.2
14:59:47|23302.78
14:59:48|23301.38
14:59:49|23307.06
14:59:50|23305.26
14:59:51|23306.15
14:59:52|23305.79
14:59:53|23302.7
14:59:54|23303.66
14:59:55|23305.13
14:59:56|23305.26
14:59:57|23300.77
14:59:58|23299.89
14:59:59|23302.5
15:00:00|23300.36
15:00:01|23306.98
15:00:02|23310.31
15:00:03|23309.67
15:00:05|23306.79
15:00:05|23303.96
15:00:06|23302.02
15:00:07|23298.61
15:00:08|23296.76
15:00:10|23295.42
15:00:11|23294.99
15:00:12|23296.47
15:00:13|23296.03
15:00:14|23294.54
15:00:15|23296.01
15:00:16|23295.08
15:00:16|23298.66
15:00:18|23299.25
15:00:18|23298.35
15:00:20|23301.72
15:00:22|23298.95
15:00:22|23299.4
15:00:23|23300.04
15:00:24|23299.07
15:00:26|23302.13
15:00:27|23303.
15:00:27|23304.05
15:00:30|23302.62
15:00:30|23302.1
15:00:32|23299.68
15:00:33|23301.32
15:00:34|23300.48
15:00:35|23301.83
15:00:36|23303.03
15:00:37|23301.08
15:00:38|23306.75
15:00:39|23312.12
15:00:40|23315.99
15:00:41|23313.83
15:00:42|23311.8
15:00:43|23310.6
15:00:45|23306.09
15:00:46|23307.52
15:00:47|23309.05
15:00:48|23309.24
15:00:49|23307.02
15:00:50|23303.12
15:00:51|23304.
15:00:52|23303.47
15:00:53|23306.02
15:00:54|23305.81
15:00:55|23305.2
15:00:56|23306.4
15:00:57|23307.81
15:00:58|23308.44
15:00:59|23311.99
15:01:00|23314.11
15:01:01|23318.
15:01:02|23313.59
15:01:03|23315.08
15:01:05|23317.99
15:01:05|23318.6
15:01:07|23319.82
15:01:07|23319.97
15:01:09|23323.12
15:01:10|23327.1
15:01:11|23326.83
15:01:12|23325.21
15:01:13|23322.86
15:01:14|23321.04
15:01:15|23321.39
15:01:16|23321.64
15:01:17|23319.67
15:01:18|23319.83
15:01:19|23321.89
15:01:20|23320.6
15:01:21|23319.12
15:01:22|23319.82
15:01:23|23319.36
15:01:24|23315.55
15:01:26|23309.66
15:01:27|23313.85
15:01:29|23316.58
15:01:30|23316.2
15:01:31|23316.16
15:01:33|23308.52
15:01:34|23305.97
15:01:35|23306.48
15:01:36|23305.44
15:01:37|23304.84
15:01:38|23304.95
15:01:39|23301.52
15:01:40|23303.78
15:01:41|23302.58
15:01:42|23303.63
15:01:43|23301.97
15:01:45|23304.56
15:01:46|23301.5
15:01:46|23301.59
15:01:47|23303.35
15:01:49|23307.29
15:01:50|23310.17
15:01:50|23307.51
15:01:51|23307.57
15:01:52|23311.14
15:01:53|23312.37
15:01:54|23315.82
15:01:55|23311.17
15:01:56|23312.7
15:01:58|23313.66
15:01:58|23313.76
15:01:59|23312.62
15:02:01|23310.65
15:02:02|23313.01
15:02:02|23312.72
15:02:04|23312.5
15:02:05|23313.18
15:02:06|23312.08
15:02:07|23314.26
15:02:08|23312.97
15:02:09|23319.46
15:02:10|23318.15
15:02:12|23316.67
15:02:12|23316.03
15:02:13|23316.45
15:02:15|23315.55
15:02:16|23316.84
15:02:17|23316.43
15:02:18|23316.06
15:02:19|23316.12
15:02:20|23316.2
15:02:21|23315.68
15:02:22|23315.54
15:02:24|23318.37
15:02:25|23315.65
15:02:27|23317.99
15:02:27|23316.58
15:02:28|23316.87
15:02:29|23316.43
15:02:30|23316.02
15:02:31|23315.34
15:02:32|23316.1
15:02:34|23314.48
15:02:35|23314.2
15:02:36|23312.94
15:02:38|23315.62
15:02:38|23313.27
15:02:40|23311.31
15:02:40|23311.4
15:02:41|23311.31
15:02:42|23311.97
15:02:43|23308.71
15:02:45|23313.31
15:02:46|23312.59
15:02:47|23312.21
15:02:48|23310.91
15:02:49|23310.56
15:02:50|23312.27
15:02:51|23312.48
15:02:52|23310.75
15:02:53|23308.11
15:02:54|23309.96
15:02:55|23313.24
15:02:56|23309.14
15:02:57|23313.1
15:02:58|23311.65
15:02:59|23311.59
15:03:00|23308.79
15:03:01|23306.49
15:03:02|23309.05
15:03:03|23302.84
15:03:04|23300.87
15:03:05|23299.9
15:03:06|23302.63
15:03:07|23302.73
15:03:08|23298.99
15:03:09|23300.3
15:03:10|23300.48
15:03:11|23299.04
15:03:12|23298.81
15:03:14|23296.67
15:03:14|23295.
15:03:15|23292.37
15:03:16|23292.42
15:03:17|23289.31
15:03:18|23288.1
15:03:19|23288.39
15:03:20|23283.62
15:03:21|23283.9
15:03:22|23287.32
15:03:24|23286.22
15:03:26|23285.53
15:03:26|23283.05
15:03:27|23282.35
15:03:29|23284.45
15:03:30|23284.41
15:03:31|23283.87
15:03:32|23279.41
15:03:33|23282.3
15:03:34|23280.03
15:03:36|23280.68
15:03:36|23281.08
15:03:38|23276.98
15:03:39|23274.53
15:03:39|23276.81
15:03:42|23271.58
15:03:42|23273.01
15:03:44|23269.78
15:03:44|23269.19
15:03:45|23269.15
15:03:47|23267.98
15:03:48|23268.18
15:03:49|23268.26
15:03:50|23269.54
15:03:51|23269.59
15:03:52|23265.07
15:03:52|23267.96
15:03:54|23269.88
15:03:55|23267.05
15:03:56|23260.38
15:03:57|23261.45
15:03:57|23261.59
15:03:58|23263.46
15:03:59|23262.79
15:04:01|23269.14
15:04:01|23267.05
15:04:02|23273.67
15:04:04|23275.16
15:04:05|23278.09
15:04:06|23282.47
15:04:07|23279.12
15:04:08|23277.12
15:04:09|23274.78
15:04:11|23274.18
15:04:11|23276.1
15:04:12|23275.07
15:04:13|23273.49
15:04:14|23270.7
15:04:15|23273.96
15:04:16|23273.74
15:04:17|23275.12
15:04:18|23275.65
15:04:19|23277.85
15:04:20|23278.81
15:04:21|23277.73
15:04:22|23273.57
15:04:23|23267.97
15:04:24|23273.02
15:04:26|23270.81
15:04:27|23271.63
15:04:29|23268.83
15:04:29|23266.75
15:04:31|23271.3
15:04:31|23267.43
15:04:33|23265.21
15:04:34|23265.51
15:04:35|23266.14
15:04:35|23264.02
15:04:37|23270.64
15:04:38|23272.85
15:04:39|23277.
15:04:39|23272.89
15:04:40|23271.58
15:04:41|23272.53
15:04:43|23271.3
15:04:44|23270.11
15:04:46|23270.32
15:04:46|23270.29
15:04:47|23271.84
15:04:48|23273.45
15:04:49|23272.69
15:04:50|23272.38
15:04:51|23270.81
15:04:52|23268.58
15:04:54|23268.23
15:04:55|23267.08
15:04:57|23265.35
15:04:57|23263.72
15:04:58|23265.4
15:04:59|23266.27
15:05:00|23266.92
15:05:01|23265.56
15:05:02|23265.41
15:05:03|23271.23
15:05:04|23272.46
15:05:05|23273.75
15:05:06|23272.52
15:05:07|23274.76
15:05:08|23272.4
15:05:09|23272.64
15:05:10|23272.76
15:05:11|23274.83
15:05:12|23275.23
15:05:13|23272.5
15:05:14|23273.69
15:05:15|23275.52
15:05:16|23276.19
15:05:17|23279.03
15:05:18|23286.48
15:05:19|23283.22
15:05:20|23283.36
15:05:21|23285.05
15:05:22|23285.58
15:05:23|23284.65
15:05:24|23289.28
15:05:26|23284.22
15:05:27|23285.86
15:05:28|23289.04
15:05:29|23288.7
15:05:31|23291.14
15:05:32|23290.38
15:05:34|23288.51
15:05:34|23290.56
15:05:35|23288.77
15:05:36|23285.5
15:05:37|23286.2
15:05:38|23286.8
15:05:39|23288.38
15:05:41|23288.99
15:05:41|23288.76
15:05:44|23287.54
15:05:44|23288.71
15:05:46|23284.11
15:05:46|23277.3
15:05:48|23277.73
15:05:49|23281.75
15:05:50|23279.94
15:05:51|23280.31
15:05:52|23282.27
15:05:53|23281.79
15:05:54|23287.31
15:05:55|23288.3
15:05:56|23291.13
15:05:58|23290.17
15:05:58|23290.76
15:05:59|23290.35
15:06:00|23296.79
15:06:02|23301.1
15:06:02|23307.38
15:06:03|23309.42
15:06:05|23306.6
15:06:06|23307.23
15:06:07|23300.23
15:06:09|23306.31
15:06:10|23306.33
15:06:11|23304.53
15:06:11|23305.05
15:06:13|23304.96
15:06:14|23308.03
15:06:15|23310.42
15:06:16|23316.44
15:06:16|23317.12
15:06:18|23320.
15:06:19|23315.84
15:06:20|23315.55
15:06:21|23314.94
15:06:22|23315.47
15:06:23|23314.62
15:06:24|23311.19
15:06:25|23314.11
15:06:26|23315.43
15:06:28|23315.18
15:06:29|23312.48
15:06:31|23312.03
15:06:31|23311.89
15:06:32|23308.01
15:06:34|23303.92
15:06:34|23306.14
15:06:37|23305.36
15:06:37|23305.82
15:06:38|23304.67
15:06:39|23306.19
15:06:40|23310.14
15:06:41|23312.04
15:06:42|23313.
15:06:43|23313.31
15:06:45|23311.91
15:06:45|23309.06
15:06:46|23306.23
15:06:47|23310.67
15:06:48|23310.7
15:06:49|23311.96
15:06:50|23313.64
15:06:51|23314.51
15:06:52|23314.85
15:06:54|23317.99
15:06:55|23318.97
15:06:57|23319.98
15:06:57|23319.26
15:06:58|23313.64
15:06:59|23313.48
15:07:00|23312.39
15:07:01|23311.43
15:07:02|23313.18
15:07:03|23311.48
15:07:04|23308.23
15:07:05|23313.94
15:07:06|23314.19
15:07:07|23315.68
15:07:08|23313.32
15:07:09|23314.48
15:07:10|23312.84
15:07:11|23312.88
15:07:12|23311.95
15:07:13|23312.1
15:07:14|23314.16
15:07:15|23320.
15:07:16|23320.81
15:07:17|23322.66
15:07:18|23323.37
15:07:19|23322.89
15:07:20|23322.36
15:07:21|23319.22
15:07:22|23321.61
15:07:23|23320.64
15:07:24|23318.43
15:07:25|23317.13
15:07:26|23318.04
15:07:28|23318.3
15:07:29|23319.21
15:07:30|23318.02
15:07:32|23317.12
15:07:33|23314.12
15:07:34|23314.94
15:07:34|23315.44
15:07:36|23314.95
15:07:37|23313.76
15:07:39|23317.96
15:07:39|23317.89
15:07:41|23318.92
15:07:42|23318.11
15:07:43|23318.82
15:07:44|23319.8
15:07:45|23321.04
15:07:46|23319.27
15:07:47|23319.19
15:07:47|23318.02
15:07:48|23316.87
15:07:50|23315.62
15:07:50|23315.81
15:07:52|23315.56
15:07:52|23313.73
15:07:54|23315.85
15:07:56|23318.26
15:07:56|23316.74
15:07:57|23317.84
15:07:59|23319.83
15:08:00|23318.47
15:08:01|23316.76
15:08:01|23318.3
15:08:03|23317.74
15:08:04|23319.2
15:08:05|23317.24
15:08:06|23316.64
15:08:06|23321.15
15:08:07|23321.25
15:08:10|23321.74
15:08:10|23319.61
15:08:12|23318.69
15:08:13|23318.6
15:08:13|23318.3
15:08:14|23319.48
15:08:16|23319.
15:08:16|23324.98
15:08:17|23321.52
15:08:19|23322.86
15:08:19|23322.99
15:08:21|23321.56
15:08:22|23322.18
15:08:23|23322.26
15:08:24|23322.18
15:08:24|23322.85
15:08:26|23322.88
15:08:27|23323.87
15:08:28|23327.01
15:08:28|23325.95
15:08:31|23326.35
15:08:32|23326.98
15:08:32|23324.48
15:08:34|23323.
15:08:34|23323.51
15:08:36|23324.33
15:08:37|23323.64
15:08:37|23324.29
15:08:39|23321.58
15:08:40|23324.73
15:08:41|23327.12
15:08:42|23326.43
15:08:43|23334.4
15:08:44|23336.81
15:08:45|23336.9
15:08:46|23334.66
15:08:48|23345.43
15:08:48|23344.82
15:08:49|23348.6
15:08:51|23342.65
15:08:52|23342.95
15:08:52|23341.13
15:08:55|23341.98
15:08:55|23341.48
15:08:56|23342.87
15:08:57|23342.
15:08:58|23340.59
15:09:00|23341.67
15:09:01|23346.09
15:09:02|23344.37
15:09:02|23342.06
15:09:04|23344.26
15:09:05|23348.56
15:09:07|23348.5
15:09:07|23346.74
15:09:08|23347.17
15:09:09|23347.2
15:09:10|23346.06
15:09:11|23346.66
15:09:12|23341.29
15:09:13|23340.3
15:09:14|23339.5
15:09:16|23335.16
15:09:17|23333.29
15:09:17|23332.89
15:09:18|23332.18
15:09:20|23333.
15:09:21|23332.77
15:09:22|23332.87
15:09:23|23333.3
15:09:23|23334.09
15:09:25|23327.21
15:09:26|23326.72
15:09:26|23323.34
15:09:28|23327.48
15:09:29|23327.13
15:09:31|23326.73
15:09:32|23328.54
15:09:33|23331.85
15:09:33|23330.78
15:09:35|23331.62
15:09:37|23330.91
15:09:38|23330.79
15:09:39|23329.63
15:09:41|23327.62
15:09:41|23326.7
15:09:42|23328.86
15:09:43|23327.67
15:09:44|23327.66
15:09:45|23327.14
15:09:46|23326.32
15:09:47|23329.74
15:09:48|23329.18
15:09:49|23329.69
15:09:50|23330.85
15:09:51|23332.95
15:09:52|23333.23
15:09:54|23332.38
15:09:55|23330.89
15:09:56|23329.51
15:09:58|23328.71
15:09:58|23330.58
15:09:59|23329.63
15:10:00|23331.56
15:10:01|23338.34
15:10:02|23336.06
15:10:03|23334.27
15:10:05|23330.04
15:10:07|23330.99
15:10:07|23329.97
15:10:09|23329.12
15:10:10|23329.6
15:10:11|23329.56
15:10:12|23329.18
15:10:13|23329.58
15:10:14|23330.8
15:10:15|23327.7
15:10:16|23326.55
15:10:17|23320.72
15:10:18|23323.39
15:10:19|23324.11
15:10:20|23324.82
15:10:21|23331.83
15:10:22|23335.
15:10:23|23336.85
15:10:24|23332.89
15:10:25|23333.6
15:10:26|23338.37
15:10:27|23336.73
15:10:28|23338.6
15:10:30|23338.59
15:10:31|23334.05
15:10:33|23335.03
15:10:34|23335.09
15:10:35|23337.38
15:10:36|23334.66
15:10:38|23335.72
15:10:39|23336.77
15:10:40|23337.67
15:10:40|23336.86
15:10:41|23336.79
15:10:43|23336.89
15:10:44|23337.59
15:10:45|23337.4
15:10:45|23335.73
15:10:46|23335.84
15:10:47|23331.88
15:10:48|23333.6
15:10:50|23333.1
15:10:51|23331.46
15:10:51|23331.16
15:10:53|23332.02
15:10:54|23334.46
15:10:55|23332.7
15:10:56|23332.87
15:10:58|23335.3
15:10:58|23339.55
15:10:59|23340.23
15:11:00|23338.43
15:11:01|23337.51
15:11:03|23335.12
15:11:03|23334.87
15:11:05|23338.1
15:11:06|23338.83
15:11:06|23339.91
15:11:07|23337.84
15:11:09|23342.89
15:11:09|23340.79
15:11:11|23341.
15:11:11|23341.18
15:11:12|23342.23
15:11:13|23338.38
15:11:14|23335.44
15:11:16|23334.91
15:11:17|23337.69
15:11:17|23337.29
15:11:19|23332.54
15:11:19|23331.44
15:11:21|23330.85
15:11:21|23334.74
15:11:23|23335.
15:11:23|23336.29
15:11:24|23335.86
15:11:26|23339.16
15:11:27|23339.47
15:11:28|23334.51
15:11:29|23334.1
15:11:30|23333.85
15:11:31|23336.91
15:11:32|23337.97
15:11:34|23336.9
15:11:35|23335.56
15:11:36|23334.95
15:11:37|23334.08
15:11:38|23335.28
15:11:39|23340.12
15:11:40|23338.44
15:11:42|23337.86
15:11:43|23338.73
15:11:44|23338.98
15:11:45|23340.46
15:11:46|23340.43
15:11:47|23338.3
15:11:48|23339.46
15:11:49|23339.53
15:11:50|23339.93
15:11:51|23342.12
15:11:52|23344.33
15:11:53|23345.42
15:11:55|23346.35
15:11:55|23347.27
15:11:56|23345.32
15:11:58|23344.83
15:11:59|23347.94
15:12:00|23343.65
15:12:01|23345.63
15:12:02|23344.9
15:12:04|23340.8
15:12:05|23340.86
15:12:06|23341.33
15:12:07|23343.78
15:12:08|23341.18
15:12:09|23341.38
15:12:10|23341.38
15:12:11|23346.51
15:12:13|23344.5
15:12:13|23343.68
15:12:15|23345.04
15:12:16|23345.16
15:12:17|23344.83
15:12:17|23340.
15:12:18|23342.13
15:12:19|23339.95
15:12:21|23339.39
15:12:21|23342.66
15:12:22|23342.48
15:12:23|23342.39
15:12:24|23344.04
15:12:26|23346.
15:12:26|23342.2
15:12:28|23342.92
15:12:29|23344.22
15:12:30|23347.14
15:12:31|23348.95
15:12:31|23349.56
15:12:33|23348.05
15:12:35|23346.06
15:12:35|23349.08
15:12:37|23348.02
15:12:39|23347.26
15:12:39|23347.86
15:12:41|23348.45
15:12:42|23350.
15:12:43|23349.28
15:12:44|23357.
15:12:45|23357.63
15:12:46|23357.36
15:12:48|23360.19
15:12:49|23362.33
15:12:50|23361.39
15:12:51|23364.1
15:12:52|23364.15
15:12:53|23365.69
15:12:54|23365.72
15:12:55|23367.1
15:12:56|23369.34
15:12:57|23366.92
15:12:59|23362.61
15:12:59|23358.25
15:13:01|23359.75
15:13:01|23361.5
15:13:02|23364.01
15:13:03|23361.67
15:13:04|23366.95
15:13:05|23366.87
15:13:07|23369.46
15:13:08|23368.51
15:13:09|23366.57
15:13:11|23364.7
15:13:12|23366.68
15:13:13|23365.57
15:13:13|23365.12
15:13:15|23364.95
15:13:15|23366.16
15:13:17|23361.07
15:13:17|23362.28
15:13:18|23365.25
15:13:19|23363.92
15:13:20|23366.31
15:13:22|23359.84
15:13:23|23359.1
15:13:23|23361.8
15:13:25|23360.08
15:13:25|23360.12
15:13:26|23358.66
15:13:27|23356.15
15:13:29|23355.57
15:13:30|23353.36
15:13:30|23352.19
15:13:32|23350.
15:13:33|23349.28
15:13:34|23350.67
15:13:35|23348.99
15:13:36|23346.53
15:13:38|23344.18
15:13:39|23344.25
15:13:40|23346.26
15:13:41|23344.81
15:13:42|23343.9
15:13:43|23344.89
15:13:44|23347.83
15:13:45|23346.98
15:13:46|23345.35
15:13:47|23345.
15:13:48|23346.49
15:13:49|23346.04
15:13:50|23345.6
15:13:51|23346.58
15:13:52|23346.05
15:13:53|23347.67
15:13:54|23345.58
15:13:55|23346.67
15:13:56|23345.
15:13:57|23345.54
15:13:58|23346.73
15:13:59|23345.73
15:14:00|23347.17
15:14:01|23352.2
15:14:03|23353.91
15:14:03|23351.11
15:14:05|23351.76
15:14:05|23350.5
15:14:06|23346.98
15:14:07|23354.82
15:14:08|23359.26
15:14:10|23360.23
15:14:11|23360.32
15:14:12|23358.23
15:14:13|23358.51
15:14:14|23358.82
15:14:15|23356.48
15:14:16|23355.71
15:14:17|23356.79
15:14:18|23357.04
15:14:19|23355.33
15:14:20|23357.41
15:14:21|23355.77
15:14:22|23355.
15:14:23|23354.25
15:14:24|23353.79
15:14:25|23351.78
15:14:27|23355.11
15:14:28|23353.16
15:14:28|23353.92
15:14:30|23353.55
15:14:31|23353.66
15:14:32|23353.36
15:14:34|23350.26
15:14:34|23352.02
15:14:36|23350.26
15:14:36|23351.52
15:14:37|23353.
15:14:38|23354.59
15:14:40|23354.94
15:14:40|23353.1
15:14:42|23354.89
15:14:43|23354.8
15:14:43|23353.99
15:14:45|23353.32
15:14:45|23354.59
15:14:47|23353.81
15:14:48|23353.37
15:14:48|23352.34
15:14:49|23350.79
15:14:51|23352.15
15:14:51|23349.92
15:14:53|23345.
15:14:53|23343.
15:14:55|23339.45
15:14:56|23334.12
15:14:57|23338.56
15:14:58|23338.54
15:14:59|23338.98
15:15:00|23338.85
15:15:02|23337.95
15:15:02|23340.53
15:15:04|23341.16
15:15:04|23341.45
15:15:06|23346.4
15:15:07|23350.62
15:15:08|23344.14
15:15:10|23345.69
15:15:10|23346.86
15:15:11|23346.48
15:15:13|23346.05
15:15:13|23344.5
15:15:15|23345.76
15:15:15|23343.44
15:15:17|23337.27
15:15:18|23340.01
15:15:19|23342.41
15:15:19|23347.15
15:15:20|23346.74
15:15:21|23344.09
15:15:23|23343.94
15:15:24|23344.06
15:15:24|23343.36
15:15:25|23344.21
15:15:26|23345.1
15:15:28|23346.19
15:15:29|23346.64
15:15:30|23348.13
15:15:31|23356.21
15:15:32|23353.94
15:15:34|23355.45
15:15:35|23354.36
15:15:36|23357.
15:15:37|23355.25
15:15:38|23354.11
15:15:39|23350.69
15:15:40|23349.87
15:15:42|23350.5
15:15:42|23351.97
15:15:44|23349.94
15:15:45|23351.02
15:15:46|23348.93
15:15:47|23354.58
15:15:48|23360.33
15:15:49|23356.19
15:15:50|23357.56
15:15:52|23357.07
15:15:52|23358.97
15:15:54|23358.78
15:15:55|23358.94
15:15:55|23351.91
15:15:57|23351.2
15:15:57|23352.11
15:15:59|23353.47
15:16:00|23352.46
15:16:01|23350.16
15:16:02|23353.3
15:16:03|23350.87
15:16:04|23350.93
15:16:06|23352.04
15:16:06|23352.81
15:16:08|23351.25
15:16:09|23352.44
15:16:10|23351.02
15:16:10|23348.58
15:16:11|23347.27
15:16:13|23348.39
15:16:13|23352.03
15:16:14|23348.56
15:16:15|23349.26
15:16:16|23350.01
15:16:18|23349.16
15:16:18|23350.01
15:16:20|23346.11
15:16:20|23344.79
15:16:21|23347.44
15:16:22|23352.
15:16:24|23352.13
15:16:25|23352.2
15:16:25|23350.19
15:16:27|23351.17
15:16:27|23354.28
15:16:28|23353.37
15:16:29|23352.25
15:16:30|23354.21
15:16:31|23354.56
15:16:33|23360.24
15:16:33|23358.55
15:16:35|23357.01
15:16:37|23348.35
15:16:37|23346.68
15:16:38|23347.2
15:16:39|23350.14
15:16:40|23349.09
15:16:41|23349.11
15:16:43|23353.49
15:16:45|23357.32
15:16:45|23355.79
15:16:46|23354.46
15:16:47|23355.8
15:16:48|23352.74
15:16:49|23352.01
15:16:50|23352.23
15:16:51|23353.41
15:16:52|23351.44
15:16:53|23352.15
15:16:54|23347.27
15:16:55|23348.54
15:16:57|23347.74
15:16:57|23349.28
15:16:58|23346.91
15:16:59|23344.05
15:17:00|23345.95
15:17:02|23343.38
15:17:04|23349.08
15:17:04|23352.25
15:17:05|23351.19
15:17:06|23346.11
15:17:07|23344.1
15:17:08|23343.13
15:17:09|23343.
15:17:11|23343.43
15:17:11|23341.51
15:17:12|23341.69
15:17:13|23342.99
15:17:15|23341.02
15:17:15|23344.18
15:17:18|23337.12
15:17:18|23338.74
15:17:20|23335.53
15:17:20|23335.19
15:17:22|23334.79
15:17:23|23334.18
15:17:24|23332.55
15:17:25|23327.03
15:17:26|23324.29
15:17:27|23329.05
15:17:29|23327.64
15:17:29|23330.32
15:17:30|23334.1
15:17:31|23331.44
15:17:32|23334.04
15:17:33|23334.27
15:17:35|23336.09
15:17:36|23334.41
15:17:37|23337.
15:17:38|23334.82
15:17:39|23336.09
15:17:39|23333.1
15:17:42|23334.56
15:17:42|23335.82
15:17:43|23340.28
15:17:44|23339.31
15:17:45|23335.64
15:17:46|23332.96
15:17:47|23332.96
15:17:48|23331.89
15:17:49|23333.57
15:17:50|23334.79
15:17:51|23337.8
15:17:52|23339.88
15:17:53|23339.52
15:17:54|23339.93
15:17:55|23341.1
15:17:56|23341.21
15:17:57|23346.57
15:17:59|23343.71
15:17:59|23341.8
15:18:00|23341.54
15:18:03|23342.79
15:18:04|23339.82
15:18:05|23336.96
15:18:06|23337.53
15:18:07|23336.94
15:18:08|23340.26
15:18:10|23338.4
15:18:10|23337.54
15:18:12|23338.01
15:18:13|23339.82
15:18:14|23339.93
15:18:15|23340.57
15:18:16|23340.14
15:18:16|23341.14
15:18:18|23339.48
15:18:18|23339.26
15:18:20|23339.21
15:18:21|23335.46
15:18:22|23334.46
15:18:22|23335.06
15:18:23|23330.81
15:18:24|23331.41
15:18:25|23334.1
15:18:26|23334.34
15:18:27|23336.28
15:18:28|23335.66
15:18:29|23332.68
15:18:30|23333.23
15:18:31|23334.4
15:18:32|23337.5
15:18:34|23336.29
15:18:34|23336.22
15:18:36|23337.02
15:18:37|23335.77
15:18:38|23336.11
15:18:39|23335.
15:18:41|23335.06
15:18:41|23335.07
15:18:43|23341.16
15:18:44|23340.67
15:18:45|23339.59
15:18:46|23337.38
15:18:47|23335.83
15:18:48|23334.6
15:18:49|23335.09
15:18:50|23333.48
15:18:51|23335.49
15:18:52|23335.43
15:18:53|23334.76
15:18:54|23335.09
15:18:55|23336.65
15:18:56|23336.31
15:18:57|23333.24
15:18:58|23327.86
15:18:59|23328.45
15:19:00|23331.
15:19:01|23330.63
15:19:02|23332.54
15:19:03|23337.71
15:19:04|23341.78
15:19:05|23344.22
15:19:06|23341.97
15:19:07|23341.89
15:19:08|23344.03
15:19:09|23344.85
15:19:10|23345.66
15:19:11|23338.
15:19:12|23337.89
15:19:13|23337.36
15:19:14|23339.96
15:19:15|23337.7
15:19:16|23336.72
15:19:17|23339.5
15:19:18|23337.51
15:19:19|23342.84
15:19:20|23339.23
15:19:21|23339.73
15:19:22|23342.3
15:19:23|23341.29
15:19:24|23341.02
15:19:25|23340.95
15:19:27|23338.43
15:19:27|23340.55
15:19:29|23337.35
15:19:29|23335.07
15:19:31|23334.47
15:19:31|23334.49
15:19:32|23336.29
15:19:33|23335.63
15:19:34|23336.27
15:19:35|23335.08
15:19:37|23329.57
15:19:37|23328.21
15:19:39|23331.95
15:19:40|23331.26
15:19:41|23329.59
15:19:42|23330.87
15:19:43|23329.5
15:19:44|23327.51
15:19:45|23324.76
15:19:46|23323.49
15:19:47|23325.45
15:19:48|23325.18
15:19:50|23317.25
15:19:50|23313.34
15:19:52|23314.3
15:19:53|23314.31
15:19:53|23312.28
15:19:55|23312.37
15:19:55|23307.
15:19:56|23304.68
15:19:57|23312.46
15:19:58|23310.49
15:19:59|23311.94
15:20:00|23312.29
15:20:02|23311.28
15:20:03|23310.5
15:20:05|23311.8
15:20:06|23312.62
15:20:08|23314.21
15:20:09|23315.59
15:20:10|23320.02
15:20:11|23317.27
15:20:12|23315.56
15:20:13|23315.29
15:20:13|23312.52
15:20:16|23317.8
15:20:16|23322.78
15:20:17|23320.1
15:20:19|23314.94
15:20:20|23315.52
15:20:21|23315.32
15:20:22|23316.56
15:20:23|23316.52
15:20:24|23318.09
15:20:25|23317.34
15:20:26|23312.71
15:20:27|23311.39
15:20:27|23312.48
15:20:29|23312.38
15:20:29|23311.78
15:20:30|23312.52
15:20:33|23308.11
15:20:33|23311.71
15:20:34|23313.25
15:20:35|23315.03
15:20:36|23306.98
15:20:38|23303.69
15:20:38|23306.
15:20:40|23307.58
15:20:42|23307.87
15:20:43|23308.09
15:20:44|23305.99
15:20:45|23305.42
15:20:46|23306.87
15:20:48|23310.72
15:20:48|23308.83
15:20:49|23308.21
15:20:50|23309.36
15:20:51|23309.99
15:20:52|23311.25
15:20:53|23310.09
15:20:54|23309.3
15:20:55|23311.52
15:20:56|23312.73
15:20:57|23318.53
15:20:58|23316.72
15:20:59|23315.55
15:21:00|23317.37
15:21:01|23321.76
15:21:02|23322.24
15:21:03|23322.43
15:21:04|23321.26
15:21:05|23321.87
15:21:07|23321.02
15:21:08|23324.25
15:21:09|23328.44
15:21:10|23330.
15:21:11|23326.75
15:21:12|23328.92
15:21:13|23325.67
15:21:14|23322.47
15:21:15|23317.99
15:21:16|23318.58
15:21:17|23318.39
15:21:18|23323.4
15:21:19|23325.35
15:21:19|23321.2
15:21:21|23321.54
15:21:23|23321.26
15:21:23|23320.16
15:21:25|23324.91
15:21:26|23323.53
15:21:28|23322.72
15:21:28|23323.46
15:21:29|23321.49
15:21:30|23322.28
15:21:31|23323.48
15:21:32|23324.68
15:21:33|23324.69
15:21:34|23323.68
15:21:35|23325.97
15:21:36|23327.21
15:21:37|23327.73
15:21:38|23324.48
15:21:39|23323.63
15:21:41|23324.51
15:21:42|23326.56
15:21:44|23324.17
15:21:44|23327.37
15:21:45|23326.53
15:21:47|23324.62
15:21:48|23326.52
15:21:49|23327.4
15:21:50|23328.9
15:21:51|23331.
15:21:51|23331.45
15:21:53|23330.16
15:21:53|23333.23
15:21:54|23334.17
15:21:57|23332.08
15:21:57|23332.86
15:21:58|23332.7
15:21:59|23334.73
15:22:00|23336.9
15:22:01|23341.03
15:22:03|23342.1
15:22:04|23342.04
15:22:05|23341.16
15:22:06|23336.29
15:22:07|23335.74
15:22:09|23336.54
15:22:09|23335.74
15:22:10|23333.15
15:22:11|23334.86
15:22:12|23339.39
15:22:13|23338.88
15:22:14|23341.63
15:22:16|23340.55
15:22:17|23340.57
15:22:18|23338.99
15:22:19|23339.33
15:22:20|23338.14
15:22:21|23339.27
15:22:22|23336.25
15:22:22|23334.75
15:22:23|23335.05
15:22:25|23336.9
15:22:26|23335.18
15:22:27|23334.39
15:22:28|23335.38
15:22:29|23332.39
15:22:30|23332.99
15:22:31|23328.21
15:22:32|23331.21
15:22:33|23327.76
15:22:35|23330.99
15:22:35|23331.09
15:22:36|23331.91
15:22:37|23331.19
15:22:38|23329.93
15:22:39|23327.97
15:22:40|23325.23
15:22:41|23329.33
15:22:42|23327.17
15:22:43|23324.36
15:22:44|23322.1
15:22:45|23321.41
15:22:46|23320.81
15:22:47|23319.75
15:22:48|23324.06
15:22:49|23324.5
15:22:51|23324.7
15:22:52|23330.43
15:22:53|23329.69
15:22:55|23329.01
15:22:55|23327.66
15:22:56|23327.73
15:22:57|23328.72
15:22:58|23332.08
15:22:59|23331.94
15:23:00|23334.69
15:23:01|23334.12
15:23:02|23333.37
15:23:03|23329.17
15:23:04|23329.05
15:23:05|23328.12
15:23:06|23324.24
15:23:07|23324.26
15:23:08|23323.87
15:23:09|23329.28
15:23:11|23326.71
15:23:12|23326.71
15:23:14|23327.77
15:23:14|23327.01
15:23:15|23327.18
15:23:17|23325.7
15:23:19|23327.84
15:23:19|23327.99
15:23:20|23329.67
15:23:21|23327.56
15:23:22|23327.66
15:23:23|23326.46
15:23:24|23325.09
15:23:25|23326.15
15:23:26|23324.91
15:23:27|23324.81
15:23:28|23324.51
15:23:29|23323.4
15:23:30|23323.16
15:23:32|23322.84
15:23:33|23323.62
15:23:33|23322.5
15:23:35|23321.78
15:23:35|23321.93
15:23:37|23324.32
15:23:38|23324.3
15:23:38|23324.17
15:23:40|23322.38
15:23:42|23323.38
15:23:42|23323.65
15:23:43|23322.95
15:23:45|23323.41
15:23:47|23323.42
15:23:47|23320.79
15:23:48|23319.22
15:23:49|23314.66
15:23:50|23318.13
15:23:51|23316.84
15:23:52|23317.02
15:23:53|23317.43
15:23:54|23319.57
15:23:55|23321.98
15:23:56|23322.83
15:23:57|23321.44
15:23:58|23323.56
15:23:59|23323.48
15:24:00|23321.41
15:24:01|23321.34
15:24:02|23320.98
15:24:05|23320.18
15:24:06|23319.51
15:24:07|23321.34
15:24:08|23321.16
15:24:09|23319.32
15:24:10|23322.71
15:24:11|23321.64
15:24:11|23320.74
15:24:12|23321.22
15:24:14|23323.65
15:24:14|23323.96
15:24:15|23327.75
15:24:17|23329.73
15:24:18|23327.47
15:24:20|23329.44
15:24:20|23327.71
15:24:22|23331.22
15:24:23|23332.86
15:24:23|23331.97
15:24:24|23333.19
15:24:25|23331.12
15:24:27|23336.84
15:24:28|23339.19
15:24:29|23337.81
15:24:30|23338.86
15:24:31|23338.39
15:24:32|23340.29
15:24:33|23337.57
15:24:34|23337.41
15:24:35|23337.55
15:24:36|23337.93
15:24:37|23338.93
15:24:38|23339.81
15:24:39|23339.6
15:24:40|23340.51
15:24:41|23338.2
15:24:43|23333.59
15:24:43|23335.62
15:24:44|23334.97
15:24:46|23335.74
15:24:47|23334.17
15:24:48|23335.54
15:24:50|23332.41
15:24:50|23334.04
15:24:51|23338.39
15:24:53|23335.57
15:24:54|23334.02
15:24:55|23333.97
15:24:56|23336.31
15:24:57|23332.
15:24:58|23333.36
15:24:59|23332.83
15:25:00|23334.51
15:25:02|23336.43
15:25:03|23337.93
15:25:03|23335.95
15:25:05|23335.82
15:25:06|23335.81
15:25:08|23334.99
15:25:08|23334.49
15:25:09|23333.68
15:25:11|23334.91
15:25:11|23331.57
15:25:13|23334.78
15:25:15|23335.64
15:25:15|23334.81
15:25:16|23336.46
15:25:17|23334.38
15:25:18|23333.47
15:25:19|23333.15
15:25:21|23334.14
15:25:21|23333.98
15:25:23|23333.9
15:25:23|23333.8
15:25:24|23333.85
15:25:26|23334.39
15:25:26|23334.32
15:25:27|23336.59
15:25:29|23336.7
15:25:29|23335.31
15:25:30|23337.31
15:25:31|23336.32
15:25:33|23338.94
15:25:33|23343.
15:25:35|23343.28
15:25:36|23342.07
15:25:37|23340.4
15:25:38|23339.27
15:25:38|23338.65
15:25:39|23338.75
15:25:41|23337.44
15:25:41|23337.47
15:25:42|23331.98
15:25:43|23333.9
15:25:45|23326.59
15:25:46|23324.43
15:25:47|23322.41
15:25:48|23321.27
15:25:49|23324.25
15:25:51|23325.47
15:25:51|23327.6
15:25:52|23325.09
15:25:53|23324.81
15:25:55|23326.6
15:25:55|23325.24
15:25:56|23326.16
15:25:57|23325.62
15:25:58|23325.09
15:26:00|23325.41
15:26:01|23323.83
15:26:02|23326.19
15:26:03|23331.21
15:26:04|23331.93
15:26:05|23325.92
15:26:06|23328.99
15:26:07|23325.82
15:26:08|23326.88
15:26:09|23329.86
15:26:10|23331.26
15:26:11|23329.73
15:26:12|23331.68
15:26:14|23329.86
15:26:15|23330.16
15:26:16|23333.8
15:26:16|23334.2
15:26:18|23328.66
15:26:18|23331.43
15:26:19|23331.35
15:26:20|23331.92
15:26:22|23330.3
15:26:23|23331.91
15:26:24|23333.11
15:26:25|23335.68
15:26:26|23336.76
15:26:27|23335.45
15:26:28|23333.54
15:26:29|23335.61
15:26:30|23333.18
15:26:31|23335.1
15:26:32|23334.59
15:26:33|23333.59
15:26:34|23333.44
15:26:35|23334.43
15:26:36|23338.92
15:26:37|23340.06
15:26:38|23339.99
15:26:39|23338.92
15:26:40|23338.4
15:26:41|23338.14
15:26:42|23337.87
15:26:43|23338.2
15:26:45|23337.91
15:26:45|23337.
15:26:47|23333.49
15:26:48|23332.33
15:26:50|23340.43
15:26:50|23342.5
15:26:51|23344.9
15:26:52|23343.94
15:26:53|23342.02
15:26:54|23340.91
15:26:55|23344.05
15:26:56|23342.99
15:26:57|23343.
15:26:58|23346.09
15:26:59|23346.26
15:27:00|23344.27
15:27:01|23343.4
15:27:03|23344.43
15:27:03|23345.36
15:27:04|23344.38
15:27:05|23346.94
15:27:06|23345.07
15:27:07|23345.3
15:27:08|23347.68
15:27:09|23344.45
15:27:10|23342.99
15:27:11|23342.96
15:27:12|23343.84
15:27:13|23342.37
15:27:15|23352.64
15:27:16|23356.17
15:27:17|23357.21
15:27:17|23356.91
15:27:19|23357.43
15:27:19|23357.41
15:27:21|23356.83
15:27:21|23358.88
15:27:23|23355.22
15:27:24|23355.29
15:27:25|23355.1
15:27:26|23356.62
15:27:28|23363.16
15:27:28|23366.61
15:27:29|23355.96
15:27:30|23357.09
15:27:31|23362.91
15:27:32|23362.86
15:27:34|23363.44
15:27:35|23361.66
15:27:36|23361.53
15:27:37|23362.01
15:27:38|23365.32
15:27:39|23367.84
15:27:40|23365.22
15:27:41|23362.04
15:27:43|23358.41
15:27:43|23361.04
15:27:45|23358.
15:27:46|23359.51
15:27:47|23359.82
15:27:49|23358.27
15:27:50|23359.26
15:27:50|23359.76
15:27:52|23363.45
15:27:53|23362.94
15:27:54|23363.23
15:27:55|23364.12
15:27:56|23364.25
15:27:57|23370.
15:27:58|23368.6
15:27:59|23367.3
15:28:00|23366.73
15:28:01|23367.4
15:28:02|23371.98
15:28:03|23370.59
15:28:04|23372.28
15:28:05|23375.13
15:28:07|23368.44
15:28:08|23363.95
15:28:09|23363.52
15:28:10|23363.1
15:28:12|23360.79
15:28:13|23360.86
15:28:14|23361.5
15:28:15|23362.85
15:28:16|23368.33
15:28:17|23367.06
15:28:18|23363.37
15:28:19|23368.19
15:28:20|23366.5
15:28:21|23368.14
15:28:22|23368.12
15:28:24|23369.09
15:28:24|23368.39
15:28:25|23368.68
15:28:26|23370.06
15:28:27|23367.8
15:28:28|23366.54
15:28:30|23365.72
15:28:31|23363.48
15:28:31|23366.51
15:28:33|23359.7
15:28:33|23361.44
15:28:35|23359.63
15:28:35|23357.75
15:28:36|23359.2
15:28:38|23357.8
15:28:38|23359.07
15:28:39|23360.09
15:28:40|23358.51
15:28:42|23358.91
15:28:43|23358.99
15:28:44|23357.7
15:28:45|23358.29
15:28:47|23362.67
15:28:48|23364.49
15:28:49|23366.84
15:28:51|23364.35
15:28:52|23360.08
15:28:53|23358.74
15:28:53|23359.25
15:28:54|23359.91
15:28:56|23359.06
15:28:57|23359.8
15:28:58|23355.33
15:28:59|23354.01
15:29:00|23357.78
15:29:01|23353.65
15:29:03|23361.12
15:29:04|23361.46
15:29:05|23360.46
15:29:06|23361.7
15:29:07|23360.49
15:29:08|23360.47
15:29:09|23361.51
15:29:10|23360.56
15:29:12|23360.4
15:29:13|23359.26
15:29:13|23358.38
15:29:15|23358.61
15:29:15|23357.99
15:29:16|23359.7
15:29:18|23357.54
15:29:19|23358.
15:29:20|23356.16
15:29:21|23355.42
15:29:22|23356.71
15:29:24|23354.98
15:29:24|23356.18
15:29:25|23357.83
15:29:26|23355.6
15:29:27|23355.34
15:29:28|23356.83
15:29:29|23357.33
15:29:30|23355.87
15:29:31|23359.01
15:29:32|23358.09
15:29:33|23357.66
15:29:34|23358.84
15:29:35|23359.53
15:29:37|23359.81
15:29:37|23359.6
15:29:38|23359.08
15:29:39|23358.39
15:29:40|23359.37
15:29:41|23358.06
15:29:43|23357.75
15:29:43|23356.64
15:29:44|23356.44
15:29:45|23356.8
15:29:47|23356.12
15:29:48|23352.62
15:29:49|23351.65
15:29:50|23350.58
15:29:51|23346.43
15:29:52|23351.39
15:29:54|23349.07
15:29:54|23348.6
15:29:55|23351.01
15:29:57|23349.02
15:29:58|23350.4
15:29:59|23351.01
15:30:00|23353.53
15:30:01|23356.47
15:30:02|23354.33
15:30:03|23352.65
15:30:05|23350.19
15:30:06|23353.09
15:30:07|23353.16
15:30:08|23354.62
15:30:09|23356.71
15:30:10|23356.23
15:30:11|23356.51
15:30:12|23357.13
15:30:13|23357.09
15:30:14|23352.38
15:30:14|23354.55
15:30:16|23353.59
15:30:17|23353.04
15:30:18|23352.48
15:30:19|23352.6
15:30:20|23355.06
15:30:21|23355.68
15:30:22|23355.42
15:30:22|23355.6
15:30:24|23353.76
15:30:25|23352.74
15:30:26|23353.82
15:30:27|23352.59
15:30:27|23346.14
15:30:28|23345.32
15:30:30|23342.55
15:30:31|23342.94
15:30:31|23342.67
15:30:34|23340.76
15:30:34|23343.55
15:30:35|23342.71
15:30:36|23344.49
15:30:37|23347.06
15:30:38|23347.87
15:30:39|23349.23
15:30:41|23347.4
15:30:42|23349.7
15:30:43|23354.77
15:30:44|23354.15
15:30:45|23354.68
15:30:46|23352.95
15:30:47|23354.84
15:30:49|23354.38
15:30:50|23354.18
15:30:51|23354.68
15:30:52|23355.21
15:30:52|23354.32
15:30:54|23357.12
15:30:54|23358.13
15:30:55|23355.96
15:30:57|23354.56
15:30:58|23356.63
15:30:59|23358.88
15:31:00|23357.73
15:31:01|23359.99
15:31:02|23359.29
15:31:03|23357.34
15:31:04|23358.83
15:31:05|23357.58
15:31:06|23358.78
15:31:07|23362.01
15:31:09|23364.89
15:31:09|23365.62
15:31:11|23365.94
15:31:12|23364.04
15:31:13|23361.93
15:31:14|23360.82
15:31:15|23360.22
15:31:16|23360.27
15:31:17|23362.91
15:31:18|23362.8
15:31:19|23362.42
15:31:20|23359.67
15:31:21|23355.21
15:31:22|23353.99
15:31:24|23359.5
15:31:24|23361.96
15:31:26|23362.87
15:31:27|23363.2
15:31:28|23362.39
15:31:29|23361.5
15:31:30|23361.11
15:31:31|23362.98
15:31:32|23362.99
15:31:33|23365.57
15:31:34|23367.46
15:31:35|23368.26
15:31:36|23368.7
15:31:37|23371.71
15:31:38|23369.79
15:31:39|23367.39
15:31:40|23367.9
15:31:41|23366.74
15:31:42|23364.13
15:31:43|23363.71
15:31:44|23363.08
15:31:45|23363.41
15:31:46|23362.88
15:31:47|23362.55
15:31:48|23362.59
15:31:49|23365.58
15:31:51|23364.38
15:31:52|23365.15
15:31:53|23362.3
15:31:54|23354.11
15:31:55|23352.39
15:31:56|23355.86
15:31:58|23357.07
15:31:58|23360.23
15:31:59|23360.94
15:32:01|23358.61
15:32:02|23360.66
15:32:03|23360.96
15:32:03|23360.97
15:32:05|23359.44
15:32:06|23357.55
15:32:06|23356.72
15:32:07|23355.16
15:32:09|23354.48
15:32:10|23354.7
15:32:11|23354.19
15:32:12|23355.78
15:32:13|23355.74
15:32:14|23354.38
15:32:15|23355.84
15:32:16|23353.56
15:32:17|23348.44
15:32:18|23349.68
15:32:19|23354.71
15:32:20|23351.36
15:32:21|23349.36
15:32:22|23347.88
15:32:23|23348.27
15:32:25|23348.79
15:32:25|23348.27
15:32:26|23347.83
15:32:27|23353.34
15:32:29|23356.93
15:32:29|23355.79
15:32:31|23352.24
15:32:31|23352.24
15:32:33|23353.25
15:32:33|23354.38
15:32:34|23352.68
15:32:35|23353.15
15:32:37|23355.15
15:32:37|23353.85
15:32:38|23353.68
15:32:39|23355.14
15:32:40|23353.58
15:32:41|23355.18
15:32:42|23356.84
15:32:43|23359.94
15:32:45|23360.16
15:32:45|23360.56
15:32:47|23360.94
15:32:47|23360.58
15:32:49|23361.15
15:32:49|23364.59
15:32:51|23358.61
15:32:52|23364.08
15:32:53|23364.25
15:32:54|23363.16
15:32:55|23363.14
15:32:56|23361.2
15:32:57|23359.07
15:32:58|23363.48
15:32:59|23362.46
15:33:00|23362.58
15:33:01|23358.1
15:33:02|23356.85
15:33:03|23355.85
15:33:04|23354.73
15:33:05|23356.22
15:33:07|23354.98
15:33:08|23354.92
15:33:08|23353.63
15:33:09|23349.51
15:33:10|23347.53
15:33:12|23342.92
15:33:12|23342.87
15:33:14|23343.44
15:33:15|23345.73
15:33:16|23343.93
15:33:17|23345.84
15:33:18|23349.8
15:33:20|23346.83
15:33:21|23346.37
15:33:22|23343.47
15:33:23|23344.1
15:33:24|23342.35
15:33:25|23342.79
15:33:26|23343.82
15:33:27|23343.39
15:33:28|23344.42
15:33:29|23342.75
15:33:30|23343.74
15:33:31|23344.06
15:33:32|23338.31
15:33:33|23338.88
15:33:34|23342.88
15:33:35|23341.76
15:33:36|23337.41
15:33:37|23334.99
15:33:38|23341.85
15:33:39|23343.97
15:33:40|23342.6
15:33:41|23342.02
15:33:42|23342.65
15:33:44|23341.28
15:33:44|23342.29
15:33:45|23343.93
15:33:46|23342.56
15:33:47|23343.23
15:33:48|23343.46
15:33:49|23341.6
15:33:51|23348.98
15:33:53|23346.01
15:33:53|23348.06
15:33:55|23346.58
15:33:56|23348.79
15:33:56|23347.47
15:33:58|23354.43
15:34:00|23354.74
15:34:00|23350.66
15:34:02|23347.02
15:34:03|23345.88
15:34:05|23346.1
15:34:06|23346.45
15:34:07|23349.58
15:34:08|23348.17
15:34:09|23347.58
15:34:10|23348.68
15:34:11|23354.8
15:34:12|23354.59
15:34:13|23351.46
15:34:14|23351.07
15:34:15|23349.75
15:34:16|23348.84
15:34:17|23347.01
15:34:18|23345.63
15:34:20|23347.87
15:34:21|23351.15
15:34:22|23350.71
15:34:23|23353.27
15:34:24|23352.36
15:34:25|23351.47
15:34:26|23352.9
15:34:27|23353.03
15:34:28|23357.35
15:34:29|23356.98
15:34:30|23357.08
15:34:31|23357.16
15:34:32|23355.2
15:34:33|23356.59
15:34:34|23358.62
15:34:35|23357.94
15:34:36|23358.
15:34:37|23356.47
15:34:38|23354.8
15:34:39|23353.39
15:34:40|23353.96
15:34:41|23353.93
15:34:42|23354.74
15:34:43|23352.31
15:34:44|23351.68
15:34:45|23348.93
15:34:46|23348.66
15:34:47|23347.
15:34:48|23352.47
15:34:50|23352.83
15:34:50|23355.
15:34:52|23355.49
15:34:54|23351.74
15:34:55|23351.39
15:34:56|23348.9
15:34:58|23347.25
15:34:58|23352.76
15:35:00|23352.72
15:35:01|23351.6
15:35:02|23353.28
15:35:03|23355.49
15:35:04|23356.17
15:35:05|23356.49
15:35:06|23355.3
15:35:07|23358.13
15:35:08|23363.8
15:35:09|23360.
15:35:10|23361.35
15:35:11|23359.4
15:35:12|23365.69
15:35:13|23363.27
15:35:14|23361.75
15:35:15|23364.7
15:35:16|23362.65
15:35:17|23361.48
15:35:18|23361.04
15:35:19|23363.71
15:35:20|23366.93
15:35:21|23371.81
15:35:22|23370.74
15:35:23|23371.33
15:35:24|23369.17
15:35:26|23368.2
15:35:26|23367.26
15:35:27|23368.02
15:35:28|23368.81
15:35:30|23370.84
15:35:31|23367.83
15:35:33|23367.94
15:35:33|23367.39
15:35:34|23370.29
15:35:35|23370.23
15:35:36|23368.78
15:35:37|23368.17
15:35:38|23367.89
15:35:39|23369.54
15:35:40|23373.31
15:35:41|23370.45
15:35:43|23370.24
15:35:44|23368.49
15:35:45|23365.57
15:35:46|23370.07
15:35:47|23370.28
15:35:48|23371.03
15:35:49|23373.66
15:35:50|23371.31
15:35:51|23370.94
15:35:52|23366.32
15:35:53|23370.02
15:35:55|23371.36
15:35:55|23371.06
15:35:56|23368.97
15:35:57|23372.28
15:35:58|23374.64
15:36:00|23374.96
15:36:00|23377.14
15:36:02|23380.51
15:36:02|23400.
15:36:04|23402.1
15:36:05|23401.68
15:36:06|23399.76
15:36:07|23401.22
15:36:08|23391.19
15:36:09|23397.29
15:36:10|23393.85
15:36:11|23391.
15:36:12|23391.9
15:36:13|23392.23
15:36:14|23388.68
15:36:15|23392.92
15:36:17|23392.06
15:36:18|23393.31
15:36:18|23392.52
15:36:20|23386.
15:36:20|23381.37
15:36:21|23383.54
15:36:23|23381.83
15:36:24|23381.41
15:36:25|23381.3
15:36:26|23383.13
15:36:27|23380.93
15:36:28|23382.63
15:36:30|23379.84
15:36:30|23380.83
15:36:31|23375.4
15:36:32|23376.75
15:36:33|23376.03
15:36:34|23376.53
15:36:35|23378.63
15:36:36|23379.94
15:36:37|23379.72
15:36:38|23378.65
15:36:39|23379.15
15:36:40|23380.3
15:36:41|23381.96
15:36:42|23381.37
15:36:43|23380.75
15:36:44|23379.25
15:36:45|23383.51
15:36:46|23382.58
15:36:47|23383.8
15:36:48|23382.49
15:36:49|23381.9
15:36:50|23377.82
15:36:51|23378.38
15:36:52|23378.39
15:36:54|23377.79
15:36:55|23380.04
15:36:57|23379.03
15:36:57|23377.24
15:36:58|23377.13
15:36:59|23375.02
15:37:00|23375.22
15:37:01|23375.15
15:37:03|23376.11
15:37:05|23377.84
15:37:05|23377.32
15:37:06|23376.52
15:37:07|23374.77
15:37:08|23374.81
15:37:09|23376.16
15:37:10|23377.76
15:37:11|23378.5
15:37:12|23378.14
15:37:13|23378.39
15:37:14|23381.52
15:37:16|23383.8
15:37:17|23383.51
15:37:18|23381.33
15:37:18|23381.72
15:37:20|23381.29
15:37:22|23380.59
15:37:22|23381.63
15:37:23|23386.94
15:37:24|23385.73
15:37:25|23386.96
15:37:26|23386.38
15:37:27|23386.08
15:37:28|23383.99
15:37:29|23385.05
15:37:30|23385.86
15:37:31|23388.37
15:37:33|23388.71
15:37:33|23386.87
15:37:34|23384.88
15:37:35|23385.21
15:37:36|23389.
15:37:37|23391.2
15:37:38|23391.8
15:37:40|23386.62
15:37:41|23386.63
15:37:42|23385.86
15:37:43|23387.08
15:37:44|23385.64
15:37:45|23384.31
15:37:47|23381.41
15:37:47|23378.15
15:37:48|23378.15
15:37:49|23377.69
15:37:50|23380.61
15:37:51|23381.44
15:37:52|23379.78
15:37:53|23383.66
15:37:54|23383.02
15:37:55|23383.48
15:37:57|23379.51
15:37:58|23380.93
15:38:00|23378.02
15:38:01|23384.6
15:38:03|23385.58
15:38:03|23389.
15:38:04|23387.58
15:38:05|23387.36
15:38:06|23387.79
15:38:08|23387.74
15:38:09|23374.54
15:38:10|23375.66
15:38:11|23378.38
15:38:12|23379.39
15:38:13|23380.6
15:38:14|23376.59
15:38:15|23377.66
15:38:15|23384.65
15:38:17|23382.27
15:38:18|23381.01
15:38:19|23386.69
15:38:20|23391.93
15:38:20|23391.33
15:38:21|23390.47
15:38:23|23386.12
15:38:24|23387.67
15:38:25|23384.18
15:38:26|23383.58
15:38:27|23385.96
15:38:28|23388.16
15:38:29|23388.24
15:38:30|23386.77
15:38:31|23388.75
15:38:32|23386.27
15:38:32|23387.45
15:38:33|23388.91
15:38:35|23389.29
15:38:36|23382.32
15:38:37|23381.58
15:38:38|23384.37
15:38:39|23381.72
15:38:40|23376.5
15:38:41|23380.62
15:38:43|23382.38
15:38:43|23381.23
15:38:44|23381.44
15:38:45|23387.
15:38:46|23375.11
15:38:47|23376.17
15:38:48|23371.86
15:38:49|23374.54
15:38:50|23375.64
15:38:51|23374.6
15:38:52|23372.72
15:38:53|23374.23
15:38:54|23373.3
15:38:55|23373.39
15:38:56|23373.57
15:38:58|23366.
15:38:59|23366.52
15:39:00|23364.24
15:39:00|23365.05
15:39:02|23364.85
15:39:04|23365.84
15:39:04|23367.48
15:39:06|23367.31
15:39:07|23368.94
15:39:08|23368.08
15:39:09|23366.23
15:39:11|23362.52
15:39:12|23362.95
15:39:13|23363.68
15:39:13|23365.41
15:39:16|23366.49
15:39:16|23373.1
15:39:17|23375.61
15:39:18|23374.96
15:39:19|23373.26
15:39:20|23374.78
15:39:21|23374.06
15:39:22|23374.55
15:39:23|23374.24
15:39:24|23373.64
15:39:25|23377.56
15:39:27|23377.98
15:39:28|23378.79
15:39:29|23379.39
15:39:29|23379.36
15:39:31|23381.85
15:39:32|23376.53
15:39:32|23376.06
15:39:34|23376.42
15:39:35|23374.5
15:39:36|23375.
15:39:36|23374.25
15:39:37|23376.26
15:39:39|23379.56
15:39:39|23379.86
15:39:40|23378.03
15:39:42|23376.67
15:39:42|23373.55
15:39:43|23374.47
15:39:44|23373.73
15:39:46|23375.06
15:39:46|23375.08
15:39:48|23375.38
15:39:48|23375.53
15:39:50|23374.83
15:39:50|23376.14
15:39:51|23374.96
15:39:52|23376.94
15:39:54|23376.2
15:39:55|23377.54
15:39:56|23377.78
15:39:57|23376.03
15:39:59|23375.29
15:39:59|23372.77
15:40:00|23375.
15:40:02|23386.41
15:40:03|23387.82
15:40:05|23388.51
15:40:05|23389.03
15:40:06|23387.45
15:40:07|23386.24
15:40:08|23388.27
15:40:09|23388.29
15:40:10|23386.8
15:40:12|23388.1
15:40:14|23387.28
15:40:15|23386.37
15:40:15|23386.39
15:40:17|23388.77
15:40:17|23389.21
15:40:19|23392.65
15:40:21|23390.47
15:40:21|23389.06
15:40:22|23388.6
15:40:24|23388.09
15:40:25|23384.
15:40:26|23377.4
15:40:27|23376.01
15:40:27|23374.54
15:40:29|23372.42
15:40:29|23372.9
15:40:31|23374.01
15:40:33|23375.24
15:40:33|23376.17
15:40:34|23375.85
15:40:35|23375.31
15:40:36|23371.5
15:40:37|23374.96
15:40:38|23375.36
15:40:40|23378.98
15:40:40|23375.38
15:40:42|23370.73
15:40:43|23370.76
15:40:44|23370.72
15:40:44|23373.29
15:40:46|23374.1
15:40:47|23374.9
15:40:48|23371.99
15:40:49|23372.18
15:40:50|23368.97
15:40:50|23370.65
15:40:52|23370.96
15:40:53|23369.51
15:40:55|23372.37
15:40:55|23372.24
15:40:56|23371.58
15:40:57|23372.6
15:40:59|23378.51
15:41:00|23378.79
15:41:02|23376.12
15:41:03|23376.63
15:41:04|23377.51
15:41:05|23377.52
15:41:06|23381.08
15:41:08|23386.43
15:41:09|23383.89
15:41:10|23384.58
15:41:11|23383.39
15:41:11|23381.4
15:41:14|23385.87
15:41:14|23383.71
15:41:15|23381.5
15:41:16|23379.09
15:41:17|23375.63
15:41:18|23374.13
15:41:19|23375.22
15:41:20|23375.59
15:41:21|23378.63
15:41:22|23383.78
15:41:23|23386.08
15:41:24|23385.97
15:41:26|23380.98
15:41:26|23382.28
15:41:28|23381.72
15:41:29|23381.92
15:41:29|23381.59
15:41:31|23382.71
15:41:32|23383.2
15:41:33|23384.04
15:41:34|23383.47
15:41:35|23382.99
15:41:35|23381.03
15:41:37|23380.01
15:41:38|23375.71
15:41:39|23378.02
15:41:39|23377.14
15:41:41|23376.59
15:41:42|23375.47
15:41:43|23376.05
15:41:43|23372.39
15:41:44|23374.85
15:41:46|23373.01
15:41:47|23375.66
15:41:48|23375.53
15:41:49|23375.16
15:41:49|23375.38
15:41:50|23374.05
15:41:52|23376.76
15:41:53|23375.55
15:41:54|23377.54
15:41:55|23376.19
15:41:57|23379.06
15:41:57|23379.5
15:41:59|23382.09
15:42:00|23383.24
15:42:01|23378.96
15:42:01|23377.79
15:42:02|23380.07
15:42:05|23378.73
15:42:05|23378.61
15:42:06|23376.69
15:42:07|23381.1
15:42:09|23382.66
15:42:09|23383.34
15:42:12|23383.76
15:42:12|23384.75
15:42:13|23383.59
15:42:14|23380.35
15:42:15|23379.64
15:42:16|23379.32
15:42:17|23380.04
15:42:18|23380.59
15:42:19|23376.35
15:42:20|23377.2
15:42:21|23376.75
15:42:22|23379.
15:42:23|23379.48
15:42:24|23379.94
15:42:26|23383.48
15:42:27|23381.8
15:42:28|23381.05
15:42:29|23381.49
15:42:30|23380.79
15:42:31|23381.4
15:42:32|23383.29
15:42:33|23383.42
15:42:34|23381.23
15:42:35|23383.27
15:42:36|23382.11
15:42:37|23381.36
15:42:38|23382.19
15:42:38|23383.08
15:42:40|23382.27
15:42:41|23383.36
15:42:41|23383.85
15:42:43|23387.42
15:42:44|23385.27
15:42:45|23388.1
15:42:46|23387.78
15:42:47|23387.03
15:42:48|23385.48
15:42:49|23384.91
15:42:50|23385.89
15:42:51|23385.13
15:42:52|23392.26
15:42:53|23393.53
15:42:53|23392.05
15:42:55|23393.26
15:42:56|23393.06
15:42:56|23391.12
15:42:57|23392.45
15:42:59|23392.
15:43:01|23391.8
15:43:01|23389.16
15:43:02|23389.97
15:43:04|23395.27
15:43:06|23393.99
15:43:06|23394.29
15:43:07|23395.01
15:43:09|23391.13
15:43:10|23392.63
15:43:11|23391.04
15:43:13|23386.98
15:43:14|23382.99
15:43:16|23385.57
15:43:16|23386.68
15:43:17|23385.45
15:43:18|23387.17
15:43:19|23386.38
15:43:20|23383.34
15:43:21|23387.76
15:43:22|23386.36
15:43:24|23386.49
15:43:24|23384.63
15:43:26|23383.41
15:43:27|23383.94
15:43:28|23385.82
15:43:29|23387.39
15:43:30|23386.24
15:43:30|23386.46
15:43:32|23388.39
15:43:33|23384.5
15:43:34|23383.56
15:43:35|23383.22
15:43:36|23384.78
15:43:37|23383.24
15:43:38|23383.22
15:43:39|23384.68
15:43:39|23386.75
15:43:41|23384.37
15:43:43|23384.65
15:43:43|23380.9
15:43:44|23379.93
15:43:45|23377.77
15:43:46|23374.
15:43:47|23375.63
15:43:48|23372.35
15:43:49|23377.2
15:43:50|23378.57
15:43:51|23376.25
15:43:52|23377.05
15:43:53|23378.91
15:43:54|23378.44
15:43:55|23379.99
15:43:56|23380.81
15:43:57|23379.04
15:43:58|23381.63
15:43:59|23381.94
15:44:01|23381.36
15:44:01|23380.92
15:44:03|23380.47
15:44:05|23385.02
15:44:05|23384.59
15:44:06|23383.61
15:44:07|23383.68
15:44:09|23385.76
15:44:10|23386.48
15:44:10|23386.53
15:44:12|23388.06
15:44:14|23386.69
15:44:14|23384.89
15:44:15|23386.13
15:44:17|23385.24
15:44:18|23385.4
15:44:19|23386.58
15:44:20|23387.07
15:44:21|23388.66
15:44:22|23388.63
15:44:23|23387.62
15:44:24|23388.14
15:44:25|23387.12
15:44:27|23386.83
15:44:27|23386.64
15:44:29|23386.77
15:44:29|23386.28
15:44:31|23384.62
15:44:32|23383.78
15:44:33|23384.33
15:44:34|23384.78
15:44:35|23382.42
15:44:36|23379.64
15:44:37|23378.81
15:44:38|23379.95
15:44:40|23380.36
15:44:40|23381.27
15:44:41|23375.68
15:44:42|23373.55
15:44:43|23377.9
15:44:44|23369.04
15:44:46|23371.07
15:44:47|23374.53
15:44:48|23373.38
15:44:49|23374.13
15:44:51|23373.67
15:44:52|23374.55
15:44:53|23376.51
15:44:54|23375.24
15:44:55|23374.68
15:44:56|23375.58
15:44:57|23374.68
15:44:58|23376.66
15:44:59|23376.77
15:45:00|23376.85
15:45:01|23375.99
15:45:02|23376.78
15:45:03|23376.93
15:45:05|23379.29
15:45:06|23379.02
15:45:06|23377.35
15:45:07|23375.56
15:45:09|23375.66
15:45:10|23377.31
15:45:11|23377.81
15:45:12|23375.45
15:45:13|23374.48
15:45:14|23375.22
15:45:15|23377.83
15:45:16|23377.97
15:45:17|23380.78
15:45:18|23379.33
15:45:19|23379.04
15:45:20|23377.88
15:45:21|23375.97
15:45:23|23377.11
15:45:24|23377.73
15:45:24|23377.73
15:45:25|23377.08
15:45:27|23377.86
15:45:28|23378.09
15:45:29|23376.49
15:45:30|23375.23
15:45:31|23375.96
15:45:32|23378.2
15:45:33|23378.53
15:45:34|23378.37
15:45:35|23380.86
15:45:36|23379.83
15:45:37|23381.07
15:45:38|23381.06
15:45:39|23377.01
15:45:40|23380.56
15:45:41|23378.12
15:45:42|23380.57
15:45:43|23381.08
15:45:44|23377.85
15:45:45|23378.05
15:45:46|23378.15
15:45:48|23379.27
15:45:49|23379.79
15:45:49|23383.19
15:45:50|23385.21
15:45:52|23385.43
15:45:53|23380.37
15:45:54|23383.56
15:45:54|23385.52
15:45:55|23382.45
15:45:56|23381.49
15:45:58|23382.23
15:45:59|23380.68
15:45:59|23381.53
15:46:00|23382.59
15:46:02|23382.13
15:46:03|23382.49
15:46:04|23382.
15:46:05|23379.33
15:46:06|23379.47
15:46:07|23381.04
15:46:08|23376.86
15:46:09|23381.67
15:46:10|23382.52
15:46:11|23380.16
15:46:12|23379.48
15:46:14|23375.
15:46:15|23373.6
15:46:16|23373.93
15:46:17|23373.06
15:46:18|23372.
15:46:19|23371.83
15:46:20|23372.49
15:46:21|23373.06
15:46:22|23376.82
15:46:23|23372.97
15:46:24|23379.07
15:46:25|23374.52
15:46:26|23372.51
15:46:28|23374.16
15:46:29|23371.85
15:46:30|23371.76
15:46:31|23373.81
15:46:33|23372.86
15:46:34|23373.3
15:46:35|23371.92
15:46:36|23375.48
15:46:37|23377.69
15:46:38|23381.51
15:46:39|23380.73
15:46:40|23381.2
15:46:41|23379.49
15:46:42|23382.36
15:46:43|23380.23
15:46:44|23375.43
15:46:45|23374.37
15:46:46|23373.62
15:46:47|23375.95
15:46:48|23375.56
15:46:49|23375.03
15:46:50|23374.17
15:46:50|23373.43
15:46:52|23373.25
15:46:53|23374.65
15:46:54|23373.01
15:46:55|23373.91
15:46:55|23373.53
15:46:56|23375.3
15:46:58|23378.73
15:46:58|23378.94
15:47:00|23378.28
15:47:01|23377.8
15:47:02|23377.87
15:47:03|23377.07
15:47:05|23381.04
15:47:06|23384.48
15:47:07|23383.29
15:47:08|23385.42
15:47:10|23384.23
15:47:11|23381.95
15:47:13|23382.95
15:47:14|23384.02
15:47:15|23382.4
15:47:15|23382.8
15:47:16|23382.24
15:47:18|23383.08
15:47:19|23380.
15:47:21|23380.93
15:47:22|23383.21
15:47:23|23382.19
15:47:24|23380.83
15:47:24|23380.34
15:47:26|23381.83
15:47:27|23380.18
15:47:28|23380.37
15:47:29|23379.65
15:47:30|23378.52
15:47:32|23379.81
15:47:33|23380.18
15:47:34|23380.83
15:47:35|23376.56
15:47:36|23377.67
15:47:37|23376.32
15:47:38|23375.86
15:47:40|23377.5
15:47:40|23378.59
15:47:41|23376.
15:47:42|23375.
15:47:44|23375.99
15:47:45|23377.33
15:47:46|23374.77
15:47:48|23374.19
15:47:49|23373.3
15:47:49|23374.35
15:47:50|23373.62
15:47:52|23374.6
15:47:52|23374.37
15:47:53|23376.16
15:47:55|23374.38
15:47:56|23375.36
15:47:57|23375.61
15:47:58|23376.11
15:47:59|23377.7
15:48:00|23387.24
15:48:01|23389.8
15:48:02|23389.82
15:48:03|23377.12
15:48:04|23380.79
15:48:06|23382.25
15:48:07|23375.71
15:48:08|23375.52
15:48:09|23374.86
15:48:10|23376.88
15:48:12|23372.76
15:48:13|23374.47
15:48:13|23371.11
15:48:14|23369.79
15:48:16|23370.46
15:48:17|23371.09
15:48:18|23366.61
15:48:18|23366.94
15:48:19|23366.31
15:48:20|23364.77
15:48:22|23363.2
15:48:22|23365.25
15:48:23|23366.23
15:48:24|23364.24
15:48:26|23364.24
15:48:26|23362.06
15:48:28|23361.83
15:48:28|23362.91
15:48:29|23364.22
15:48:30|23366.14
15:48:32|23362.75
15:48:33|23367.92
15:48:34|23363.79
15:48:35|23364.8
15:48:36|23364.75
15:48:37|23367.51
15:48:39|23366.41
15:48:40|23366.64
15:48:41|23364.85
15:48:41|23364.52
15:48:43|23365.63
15:48:44|23365.14
15:48:44|23364.81
15:48:46|23364.49
15:48:47|23366.37
15:48:48|23367.41
15:48:49|23370.09
15:48:50|23368.35
15:48:51|23367.48
15:48:52|23367.74
15:48:53|23363.07
15:48:54|23366.52
15:48:55|23364.53
15:48:56|23365.6
15:48:57|23368.81
15:48:58|23368.01
15:48:59|23368.3
15:49:00|23368.63
15:49:01|23366.81
15:49:02|23366.48
15:49:03|23366.29
15:49:04|23365.81
15:49:05|23366.28
15:49:06|23366.29
15:49:07|23367.45
15:49:08|23369.38
15:49:09|23374.71
15:49:11|23371.89
15:49:11|23373.04
15:49:13|23371.22
15:49:14|23369.81
15:49:15|23370.88
15:49:16|23370.93
15:49:18|23370.6
15:49:19|23367.37
15:49:20|23366.41
15:49:21|23365.7
15:49:22|23363.24
15:49:22|23363.16
15:49:23|23362.16
15:49:24|23358.44
15:49:26|23358.27
15:49:27|23360.
15:49:28|23358.96
15:49:29|23358.37
15:49:30|23359.75
15:49:32|23361.11
15:49:33|23363.36
15:49:34|23366.28
15:49:35|23364.03
15:49:36|23362.38
15:49:37|23362.88
15:49:38|23361.89
15:49:39|23360.33
15:49:40|23365.74
15:49:42|23363.12
15:49:42|23361.
15:49:44|23361.99
15:49:45|23359.7
15:49:46|23358.38
15:49:47|23358.13
15:49:48|23355.63
15:49:49|23358.25
15:49:50|23356.92
15:49:51|23358.08
15:49:52|23358.7
15:49:53|23361.24
15:49:54|23358.48
15:49:55|23359.14
15:49:56|23359.81
15:49:57|23360.16
15:49:58|23363.91
15:49:59|23364.
15:50:00|23361.46
15:50:01|23362.27
15:50:02|23365.05
15:50:03|23365.71
15:50:04|23361.78
15:50:05|23363.28
15:50:06|23363.2
15:50:08|23359.82
15:50:08|23359.24
15:50:10|23359.73
15:50:11|23358.56
15:50:12|23358.52
15:50:14|23357.82
15:50:14|23356.09
15:50:16|23354.31
15:50:17|23355.81
15:50:18|23355.27
15:50:19|23353.07
15:50:20|23350.15
15:50:21|23349.74
15:50:22|23346.64
15:50:23|23348.13
15:50:24|23344.02
15:50:25|23343.02
15:50:27|23339.58
15:50:28|23341.73
15:50:29|23339.91
15:50:30|23341.35
15:50:31|23336.87
15:50:32|23340.48
15:50:33|23337.12
15:50:34|23335.38
15:50:35|23330.37
15:50:36|23333.03
15:50:37|23331.19
15:50:38|23328.79
15:50:39|23326.94
15:50:40|23323.37
15:50:41|23324.04
15:50:42|23324.32
15:50:43|23325.64
15:50:44|23332.01
15:50:45|23337.41
15:50:46|23335.13
15:50:47|23334.87
15:50:48|23334.45
15:50:49|23335.39
15:50:50|23336.03
15:50:51|23336.63
15:50:52|23334.7
15:50:53|23337.52
15:50:55|23335.53
15:50:56|23332.66
15:50:56|23331.11
15:50:58|23334.01
15:50:58|23331.09
15:50:59|23331.19
15:51:00|23332.61
15:51:02|23329.98
15:51:03|23328.66
15:51:03|23327.96
15:51:04|23328.01
15:51:06|23329.61
15:51:07|23328.91
15:51:07|23331.04
15:51:08|23329.93
15:51:10|23330.92
15:51:11|23330.43
15:51:13|23330.82
15:51:13|23331.41
15:51:15|23331.56
15:51:16|23331.03
15:51:18|23336.81
15:51:19|23340.28
15:51:20|23340.99
15:51:21|23338.67
15:51:22|23335.4
15:51:23|23334.11
15:51:24|23332.74
15:51:25|23332.59
15:51:26|23330.
15:51:27|23330.36
15:51:28|23329.17
15:51:29|23333.9
15:51:30|23337.14
15:51:31|23338.08
15:51:32|23336.11
15:51:33|23333.76
15:51:34|23336.21
15:51:35|23334.44
15:51:36|23335.25
15:51:37|23336.02
15:51:38|23331.66
15:51:39|23331.37
15:51:40|23332.47
15:51:41|23331.17
15:51:42|23330.76
15:51:43|23329.05
15:51:44|23333.28
15:51:46|23331.91
15:51:46|23332.81
15:51:48|23334.48
15:51:49|23332.85
15:51:50|23332.82
15:51:50|23334.62
15:51:51|23335.5
15:51:53|23335.42
15:51:53|23334.99
15:51:55|23336.13
15:51:55|23335.16
15:51:57|23335.87
15:51:57|23337.07
15:51:59|23341.4
15:52:00|23341.12
15:52:00|23340.73
15:52:01|23338.18
15:52:03|23335.35
15:52:03|23332.02
15:52:04|23331.34
15:52:05|23320.9
15:52:07|23315.67
15:52:07|23308.31
15:52:08|23307.73
15:52:10|23310.29
15:52:11|23309.17
15:52:12|23308.64
15:52:14|23311.55
15:52:14|23306.83
15:52:16|23308.67
15:52:17|23311.54
15:52:19|23308.18
15:52:20|23311.55
15:52:20|23308.11
15:52:22|23307.9
15:52:23|23307.2
15:52:24|23306.74
15:52:24|23307.93
15:52:25|23308.96
15:52:26|23308.46
15:52:27|23311.27
15:52:29|23312.94
15:52:30|23311.48
15:52:31|23312.5
15:52:33|23318.2
15:52:33|23314.34
15:52:34|23313.82
15:52:36|23312.72
15:52:36|23312.74
15:52:37|23313.47
15:52:39|23314.76
15:52:40|23314.28
15:52:41|23314.31
15:52:42|23315.49
15:52:43|23315.15
15:52:45|23319.7
15:52:45|23322.11
15:52:46|23321.76
15:52:47|23322.43
15:52:48|23323.11
15:52:50|23321.2
15:52:50|23322.92
15:52:52|23321.23
15:52:52|23326.35
15:52:55|23325.23
15:52:55|23324.94
15:52:56|23325.2
15:52:57|23326.26
15:52:58|23327.14
15:52:59|23331.22
15:53:00|23326.99
15:53:01|23330.75
15:53:02|23325.92
15:53:03|23326.4
15:53:04|23326.65
15:53:05|23329.42
15:53:06|23327.12
15:53:07|23328.58
15:53:08|23328.83
15:53:10|23326.61
15:53:11|23326.11
15:53:12|23327.17
15:53:13|23332.71
15:53:14|23333.47
15:53:15|23332.67
15:53:16|23335.73
15:53:17|23332.16
15:53:18|23334.19
15:53:20|23333.02
15:53:21|23331.64
15:53:22|23333.07
15:53:22|23332.96
15:53:23|23332.1
15:53:25|23332.33
15:53:26|23333.33
15:53:28|23332.65
15:53:28|23332.66
15:53:30|23332.02
15:53:31|23328.13
15:53:31|23329.99
15:53:33|23328.79
15:53:34|23330.45
15:53:34|23330.21
15:53:35|23333.23
15:53:36|23333.
15:53:37|23331.67
15:53:38|23330.81
15:53:39|23331.97
15:53:41|23335.07
15:53:41|23336.74
15:53:43|23334.54
15:53:44|23333.9
15:53:45|23334.99
15:53:46|23333.91
15:53:47|23331.96
15:53:49|23331.52
15:53:50|23336.22
15:53:51|23338.05
15:53:52|23338.5
15:53:53|23343.97
15:53:54|23345.45
15:53:55|23346.19
15:53:56|23346.07
15:53:57|23343.96
15:53:59|23344.2
15:54:00|23339.55
15:54:01|23340.69
15:54:02|23340.18
15:54:04|23342.32
15:54:05|23341.5
15:54:06|23342.98
15:54:06|23342.63
15:54:08|23343.79
15:54:09|23344.68
15:54:10|23346.12
15:54:11|23348.98
15:54:13|23346.17
15:54:13|23346.18
15:54:15|23348.64
15:54:17|23349.56
15:54:17|23347.37
15:54:18|23346.74
15:54:19|23348.58
15:54:21|23347.47
15:54:22|23347.11
15:54:23|23349.89
15:54:24|23348.54
15:54:25|23351.22
15:54:26|23352.1
15:54:27|23350.44
15:54:28|23345.37
15:54:29|23346.85
15:54:30|23349.02
15:54:31|23350.11
15:54:32|23352.33
15:54:33|23351.73
15:54:34|23352.08
15:54:35|23352.52
15:54:36|23352.72
15:54:37|23359.26
15:54:38|23360.39
15:54:39|23364.54
15:54:40|23368.93
15:54:41|23369.16
15:54:42|23364.36
15:54:44|23370.02
15:54:44|23370.74
15:54:45|23371.97
15:54:47|23371.57
15:54:47|23366.9
15:54:48|23369.62
15:54:49|23371.55
15:54:51|23372.6
15:54:51|23368.64
15:54:53|23369.1
15:54:54|23369.97
15:54:55|23372.6
15:54:56|23370.1
15:54:57|23370.09
15:54:58|23370.83
15:54:59|23369.53
15:55:00|23370.51
15:55:02|23366.51
15:55:02|23365.69
15:55:03|23369.43
15:55:04|23372.25
15:55:05|23372.06
15:55:07|23371.92
15:55:08|23368.56
15:55:09|23368.35
15:55:10|23366.19
15:55:11|23365.84
15:55:13|23373.58
15:55:14|23376.83
15:55:16|23375.05
15:55:17|23376.58
15:55:18|23376.62
15:55:19|23373.01
15:55:20|23375.69
15:55:21|23371.32
15:55:22|23373.01
15:55:24|23369.88
15:55:25|23370.91
15:55:26|23373.5
15:55:27|23374.96
15:55:28|23378.1
15:55:28|23378.19
15:55:30|23383.37
15:55:31|23383.74
15:55:32|23387.3
15:55:33|23386.
15:55:34|23381.94
15:55:35|23381.54
15:55:35|23381.57
15:55:37|23383.02
15:55:38|23385.
15:55:39|23385.53
15:55:40|23386.84
15:55:42|23385.09
15:55:42|23386.93
15:55:43|23386.78
15:55:44|23386.5
15:55:46|23388.81
15:55:47|23388.6
15:55:47|23387.19
15:55:49|23389.14
15:55:50|23381.32
15:55:50|23383.71
15:55:51|23383.54
15:55:53|23380.02
15:55:54|23383.
15:55:54|23382.97
15:55:55|23383.03
15:55:57|23386.01
15:55:58|23385.35
15:55:59|23383.61
15:56:00|23385.37
15:56:01|23385.33
15:56:02|23384.02
15:56:03|23378.15
15:56:04|23380.17
15:56:05|23380.54
15:56:06|23379.81
15:56:07|23383.92
15:56:08|23386.12
15:56:09|23385.04
15:56:10|23385.85
15:56:11|23385.91
15:56:12|23385.
15:56:13|23386.6
15:56:15|23389.03
15:56:15|23388.25
15:56:17|23387.63
15:56:18|23387.64
15:56:19|23387.53
15:56:20|23387.56
15:56:21|23386.97
15:56:22|23387.46
15:56:23|23386.58
15:56:24|23390.5
15:56:25|23394.34
15:56:27|23392.26
15:56:27|23393.27
15:56:28|23397.1
15:56:30|23390.7
15:56:30|23391.
15:56:31|23391.
15:56:33|23392.58
15:56:34|23394.01
15:56:35|23394.3
15:56:36|23395.77
15:56:36|23395.22
15:56:38|23394.51
15:56:38|23396.1
15:56:39|23395.82
15:56:41|23394.42
15:56:41|23395.03
15:56:43|23393.4
15:56:44|23395.68
15:56:44|23395.68
15:56:45|23392.67
15:56:47|23393.16
15:56:48|23397.92
15:56:49|23395.75
15:56:50|23396.81
15:56:51|23394.12
15:56:52|23395.14
15:56:53|23396.03
15:56:54|23396.77
15:56:55|23395.07
15:56:56|23394.64
15:56:57|23397.57
15:56:58|23397.58
15:56:59|23396.18
15:57:00|23395.72
15:57:02|23394.27
15:57:03|23393.07
15:57:03|23393.29
15:57:04|23393.78
15:57:06|23390.2
15:57:06|23389.26
15:57:08|23394.21
15:57:09|23394.85
15:57:09|23394.75
15:57:10|23393.18
15:57:11|23393.74
15:57:13|23397.23
15:57:14|23394.07
15:57:15|23392.46
15:57:17|23392.24
15:57:17|23393.48
15:57:19|23392.62
15:57:19|23391.66
15:57:21|23391.35
15:57:21|23390.98
15:57:22|23385.43
15:57:24|23384.3
15:57:25|23383.34
15:57:25|23385.65
15:57:26|23386.96
15:57:28|23387.65
15:57:29|23384.46
15:57:30|23383.6
15:57:31|23385.76
15:57:32|23384.
15:57:33|23386.78
15:57:34|23389.17
15:57:35|23391.23
15:57:36|23390.14
15:57:37|23391.19
15:57:38|23390.16
15:57:39|23387.69
15:57:40|23386.18
15:57:41|23382.6
15:57:42|23381.55
15:57:43|23381.3
15:57:44|23381.18
15:57:45|23380.71
15:57:46|23377.72
15:57:47|23377.89
15:57:48|23379.67
15:57:49|23379.02
15:57:50|23379.48
15:57:51|23380.81
15:57:52|23383.04
15:57:53|23379.33
15:57:55|23379.48
15:57:55|23381.31
15:57:57|23380.71
15:57:57|23377.54
15:57:59|23378.85
15:57:59|23380.86
15:58:00|23379.46
15:58:02|23380.55
15:58:03|23380.32
15:58:04|23382.16
15:58:05|23382.26
15:58:06|23378.66
15:58:07|23377.5
15:58:08|23374.86
15:58:09|23373.7
15:58:10|23373.99
15:58:11|23376.94
15:58:12|23372.72
15:58:13|23374.
15:58:14|23376.56
15:58:15|23378.2
15:58:16|23380.33
15:58:17|23378.26
15:58:19|23376.22
15:58:19|23377.29
15:58:20|23378.04
15:58:22|23375.13
15:58:22|23376.93
15:58:23|23377.32
15:58:25|23377.19
15:58:25|23375.49
15:58:26|23375.76
15:58:28|23376.2
15:58:29|23378.26
15:58:30|23376.63
15:58:32|23376.9
15:58:33|23376.08
15:58:33|23376.68
15:58:34|23376.85
15:58:35|23376.67
15:58:36|23375.12
15:58:38|23373.8
15:58:39|23368.46
15:58:40|23370.12
15:58:40|23370.6
15:58:42|23368.82
15:58:43|23370.08
15:58:43|23370.06
15:58:44|23366.39
15:58:46|23361.71
15:58:47|23361.12
15:58:48|23362.37
15:58:49|23365.55
15:58:50|23364.23
15:58:52|23363.09
15:58:52|23363.26
15:58:53|23362.23
15:58:55|23362.02
15:58:55|23361.77
15:58:56|23361.46
15:58:57|23362.32
15:58:58|23361.12
15:58:59|23361.82
15:59:00|23360.41
15:59:01|23360.26
15:59:02|23360.09
15:59:04|23359.12
15:59:04|23358.02
15:59:06|23357.52
15:59:07|23356.38
15:59:07|23350.79
15:59:08|23348.75
15:59:09|23351.29
15:59:10|23352.48
15:59:12|23353.32
15:59:13|23352.56
15:59:14|23351.21
15:59:15|23351.18
15:59:17|23344.31
15:59:18|23343.05
15:59:20|23338.26
15:59:20|23339.56
15:59:21|23339.78
15:59:23|23339.41
15:59:24|23341.92
15:59:26|23351.71
15:59:26|23352.18
15:59:27|23356.89
15:59:29|23353.57
15:59:31|23351.17
15:59:31|23354.49
15:59:32|23349.12
15:59:33|23351.03
15:59:34|23349.54
15:59:35|23350.27
15:59:36|23344.54
15:59:37|23343.77
15:59:38|23342.37
15:59:40|23344.6
15:59:40|23344.94
15:59:42|23344.79
15:59:43|23346.43
15:59:44|23347.09
15:59:45|23347.49
15:59:46|23347.69
15:59:48|23348.79
15:59:49|23352.74
15:59:50|23352.13
15:59:51|23350.36
15:59:52|23355.71
15:59:53|23356.95
15:59:54|23357.06
15:59:55|23361.42
15:59:56|23363.14
15:59:57|23361.11
15:59:58|23358.81
15:59:59|23356.3
16:00:01|23355.32
16:00:01|23353.01
16:00:02|23356.41
16:00:03|23354.3
16:00:04|23354.3
16:00:05|23352.95
16:00:06|23353.5
16:00:07|23354.17
16:00:09|23353.21
16:00:09|23352.83
16:00:10|23352.23
16:00:12|23352.1
16:00:13|23353.18
16:00:14|23352.18
16:00:14|23350.44
16:00:15|23351.44
16:00:18|23350.03
16:00:18|23349.36
16:00:19|23347.33
16:00:20|23347.8
16:00:21|23345.96
16:00:22|23347.58
16:00:23|23344.29
16:00:25|23343.63
16:00:25|23344.98
16:00:26|23345.87
16:00:27|23345.41
16:00:28|23345.11
16:00:29|23346.6
16:00:30|23342.57
16:00:31|23343.11
16:00:32|23339.02
16:00:33|23339.83
16:00:34|23337.27
16:00:35|23337.3
16:00:36|23335.18
16:00:37|23337.11
16:00:38|23337.49
16:00:39|23334.74
16:00:41|23334.79
16:00:41|23334.93
16:00:42|23334.37
16:00:44|23333.41
16:00:44|23332.98
16:00:45|23333.14
16:00:47|23334.28
16:00:48|23332.31
16:00:48|23333.3
16:00:50|23335.38
16:00:51|23335.12
16:00:52|23331.16
16:00:53|23332.42
16:00:54|23333.91
16:00:56|23332.96
16:00:56|23333.59
16:00:57|23334.14
16:00:58|23333.06
16:00:59|23332.77
16:01:01|23328.07
16:01:02|23327.17
16:01:03|23324.13
16:01:04|23325.9
16:01:06|23328.17
16:01:07|23333.88
16:01:08|23335.22
16:01:09|23340.84
16:01:10|23340.27
16:01:11|23338.91
16:01:12|23341.55
16:01:13|23343.75
16:01:14|23347.45
16:01:15|23345.85
16:01:16|23345.48
16:01:17|23346.55
16:01:19|23346.53
16:01:20|23345.96
16:01:22|23345.22
16:01:22|23346.34
16:01:23|23347.96
16:01:24|23346.82
16:01:25|23347.62
16:01:26|23345.28
16:01:27|23346.4
16:01:28|23344.18
16:01:29|23342.5
16:01:30|23342.53
16:01:31|23343.67
16:01:32|23342.7
16:01:33|23342.7
16:01:35|23343.15
16:01:35|23341.19
16:01:37|23342.27
16:01:38|23342.84
16:01:38|23338.17
16:01:40|23337.27
16:01:40|23339.36
16:01:42|23337.22
16:01:42|23335.8
16:01:44|23334.22
16:01:46|23334.25
16:01:46|23334.62
16:01:48|23331.7
16:01:49|23328.41
16:01:49|23329.38
16:01:51|23328.86
16:01:51|23331.93
16:01:52|23329.87
16:01:54|23330.44
16:01:55|23330.75
16:01:56|23332.26
16:01:57|23337.46
16:01:58|23335.65
16:01:59|23336.95
16:02:00|23336.53
16:02:01|23337.61
16:02:02|23337.18
16:02:03|23340.06
16:02:04|23340.12
16:02:05|23337.94
16:02:06|23335.77
16:02:07|23331.4
16:02:08|23334.37
16:02:09|23335.28
16:02:10|23334.37
16:02:11|23338.01
16:02:12|23340.92
16:02:13|23341.13
16:02:15|23340.47
16:02:15|23341.67
16:02:16|23345.15
16:02:17|23344.43
16:02:18|23344.33
16:02:20|23344.41
16:02:22|23346.5
16:02:22|23346.99
16:02:23|23344.78
16:02:24|23341.87
16:02:25|23340.81
16:02:26|23339.06
16:02:27|23341.59
16:02:29|23343.94
16:02:30|23344.13
16:02:31|23343.62
16:02:32|23356.54
16:02:34|23352.79
16:02:34|23353.62
16:02:35|23350.19
16:02:36|23348.14
16:02:37|23349.33
16:02:38|23345.97
16:02:39|23343.39
16:02:40|23343.4
16:02:41|23345.15
16:02:42|23343.08
16:02:43|23346.22
16:02:45|23345.46
16:02:46|23347.05
16:02:48|23346.12
16:02:48|23348.43
16:02:50|23349.06
16:02:51|23348.85
16:02:52|23352.55
16:02:53|23351.97
16:02:54|23353.22
16:02:54|23352.31
16:02:56|23353.27
16:02:57|23351.67
16:02:58|23353.26
16:02:59|23352.8
16:03:00|23352.43
16:03:00|23352.67
16:03:02|23352.8
16:03:03|23352.8
16:03:04|23349.45
16:03:05|23352.55
16:03:06|23353.25
16:03:07|23353.63
16:03:08|23354.92
16:03:08|23352.36
16:03:10|23353.05
16:03:10|23350.96
16:03:12|23349.07
16:03:12|23348.97
16:03:14|23347.03
16:03:15|23346.03
16:03:16|23347.84
16:03:17|23347.02
16:03:18|23349.76
16:03:18|23342.55
16:03:21|23345.25
16:03:21|23346.33
16:03:23|23341.57
16:03:25|23342.19
16:03:25|23341.6
16:03:26|23337.16
16:03:28|23336.2
16:03:29|23334.74
16:03:30|23336.31
16:03:31|23337.5
16:03:31|23337.
16:03:33|23335.95
16:03:34|23335.47
16:03:34|23332.18
16:03:36|23330.77
16:03:37|23333.98
16:03:37|23332.6
16:03:39|23333.86
16:03:40|23334.26
16:03:41|23334.25
16:03:43|23332.8
16:03:43|23331.01
16:03:44|23329.83
16:03:45|23330.
16:03:46|23330.82
16:03:48|23334.71
16:03:49|23334.23
16:03:50|23335.22
16:03:51|23330.8
16:03:52|23329.55
16:03:53|23331.31
16:03:53|23332.46
16:03:55|23332.91
16:03:56|23329.9
16:03:56|23330.24
16:03:58|23330.
16:03:59|23326.58
16:03:59|23322.47
16:04:01|23324.06
16:04:02|23323.88
16:04:02|23326.05
16:04:05|23325.4
16:04:05|23325.41
16:04:06|23327.09
16:04:07|23327.37
16:04:08|23323.75
16:04:09|23325.86
16:04:10|23323.73
16:04:11|23320.1
16:04:12|23320.
16:04:13|23319.35
16:04:15|23319.62
16:04:16|23319.56
16:04:16|23321.15
16:04:18|23322.87
16:04:19|23320.55
16:04:20|23325.26
16:04:22|23326.19
16:04:22|23326.29
16:04:24|23327.14
16:04:26|23333.54
16:04:26|23335.63
16:04:28|23332.43
16:04:28|23333.03
16:04:30|23332.
16:04:31|23334.54
16:04:32|23333.35
16:04:33|23331.89
16:04:34|23332.43
16:04:35|23332.21
16:04:36|23328.56
16:04:36|23329.46
16:04:39|23328.33
16:04:39|23329.64
16:04:40|23332.38
16:04:42|23333.66
16:04:43|23335.83
16:04:44|23332.98
16:04:45|23331.18
16:04:46|23332.88
16:04:46|23333.35
16:04:48|23334.84
16:04:48|23335.14
16:04:50|23340.53
16:04:51|23338.22
16:04:52|23338.75
16:04:53|23337.56
16:04:54|23336.95
16:04:55|23335.
16:04:56|23335.31
16:04:57|23333.95
16:04:57|23334.14
16:04:59|23333.33
16:05:00|23332.74
16:05:01|23334.91
16:05:02|23333.03
16:05:02|23332.38
16:05:04|23332.35
16:05:06|23329.19
16:05:06|23328.74
16:05:07|23329.02
16:05:08|23329.01
16:05:10|23328.09
16:05:11|23329.2
16:05:12|23327.
16:05:13|23325.9
16:05:14|23322.02
16:05:15|23319.72
16:05:16|23319.69
16:05:17|23316.98
16:05:18|23319.03
16:05:20|23320.
16:05:20|23318.87
16:05:22|23318.75
16:05:23|23320.
16:05:25|23326.51
16:05:26|23322.69
16:05:28|23318.75
16:05:28|23320.91
16:05:30|23321.2
16:05:31|23320.16
16:05:33|23320.1
16:05:33|23320.58
16:05:34|23322.79
16:05:35|23323.14
16:05:36|23323.03
16:05:37|23321.44
16:05:39|23326.38
16:05:40|23330.57
16:05:41|23331.04
16:05:42|23333.78
16:05:43|23334.34
16:05:44|23339.02
16:05:45|23336.64
16:05:46|23335.28
16:05:47|23332.12
16:05:48|23330.42
16:05:49|23330.02
16:05:50|23327.22
16:05:51|23326.42
16:05:52|23326.04
16:05:54|23326.11
16:05:54|23327.53
16:05:55|23330.04
16:05:56|23328.73
16:05:57|23329.77
16:05:58|23329.4
16:05:59|23328.45
16:06:00|23324.79
16:06:02|23323.09
16:06:03|23324.99
16:06:04|23325.89
16:06:05|23324.3
16:06:05|23325.61
16:06:07|23327.17
16:06:08|23324.97
16:06:09|23324.87
16:06:10|23326.04
16:06:11|23327.31
16:06:12|23329.37
16:06:13|23325.02
16:06:14|23325.12
16:06:15|23324.27
16:06:15|23323.83
16:06:17|23324.8
16:06:18|23323.11
16:06:20|23325.23
16:06:21|23323.59
16:06:22|23323.53
16:06:22|23323.07
16:06:24|23317.28
16:06:24|23321.68
16:06:25|23321.61
16:06:27|23324.14
16:06:29|23328.28
16:06:29|23328.29
16:06:30|23328.26
16:06:31|23327.31
16:06:32|23327.41
16:06:33|23328.88
16:06:34|23328.
16:06:35|23328.
16:06:36|23329.13
16:06:37|23329.14
16:06:38|23326.92
16:06:40|23332.48
16:06:42|23334.03
16:06:43|23334.18
16:06:44|23333.66
16:06:45|23333.54
16:06:47|23334.66
16:06:47|23335.
16:06:48|23339.8
16:06:49|23336.78
16:06:50|23335.23
16:06:51|23336.09
16:06:52|23337.69
16:06:53|23337.74
16:06:54|23335.85
16:06:55|23330.91
16:06:56|23330.25
16:06:57|23330.26
16:06:58|23330.97
16:06:59|23331.71
16:07:00|23332.45
16:07:01|23329.73
16:07:02|23330.63
16:07:03|23329.53
16:07:04|23329.72
16:07:05|23331.33
16:07:06|23329.87
16:07:07|23331.38
16:07:08|23333.58
16:07:09|23341.21
16:07:10|23341.39
16:07:11|23342.3
16:07:12|23340.03
16:07:14|23339.72
16:07:15|23340.47
16:07:16|23338.14
16:07:17|23339.63
16:07:18|23340.48
16:07:19|23337.78
16:07:20|23335.83
16:07:21|23334.12
16:07:22|23329.39
16:07:23|23331.59
16:07:25|23328.7
16:07:25|23329.84
16:07:27|23324.8
16:07:28|23327.17
16:07:30|23323.15
16:07:30|23323.31
16:07:31|23323.43
16:07:32|23323.97
16:07:33|23323.06
16:07:34|23322.97
16:07:35|23322.64
16:07:36|23323.98
16:07:37|23326.03
16:07:38|23325.35
16:07:39|23324.77
16:07:40|23326.14
16:07:41|23326.76
16:07:42|23326.88
16:07:43|23326.32
16:07:44|23327.36
16:07:45|23326.08
16:07:46|23325.99
16:07:47|23327.35
16:07:48|23324.66
16:07:49|23327.19
16:07:50|23325.7
16:07:51|23328.27
16:07:52|23326.35
16:07:53|23328.31
16:07:54|23329.08
16:07:55|23327.15
16:07:56|23329.42
16:07:57|23326.06
16:07:58|23327.56
16:07:59|23327.76
16:08:00|23324.09
16:08:01|23327.39
16:08:02|23328.38
16:08:03|23324.88
16:08:04|23325.1
16:08:05|23326.69
16:08:06|23327.08
16:08:07|23325.6
16:08:08|23325.16
16:08:09|23327.13
16:08:10|23329.4
16:08:11|23332.13
16:08:12|23331.93
16:08:13|23331.04
16:08:14|23330.51
16:08:15|23332.39
16:08:16|23335.17
16:08:17|23336.59
16:08:18|23335.27
16:08:19|23337.48
16:08:20|23339.99
16:08:21|23340.38
16:08:22|23337.87
16:08:23|23336.73
16:08:25|23335.23
16:08:27|23332.99
16:08:27|23334.31
16:08:29|23331.4
16:08:29|23331.5
16:08:31|23330.02
16:08:32|23326.18
16:08:33|23326.54
16:08:34|23325.6
16:08:36|23325.
16:08:36|23325.53
16:08:37|23326.67
16:08:38|23326.94
16:08:39|23325.84
16:08:40|23325.
16:08:41|23324.2
16:08:42|23325.59
16:08:43|23325.01
16:08:44|23318.06
16:08:45|23312.65
16:08:46|23312.38
16:08:47|23307.52
16:08:48|23303.76
16:08:49|23308.19
16:08:50|23308.72
16:08:51|23306.18
16:08:53|23305.88
16:08:54|23301.77
16:08:55|23307.35
16:08:56|23303.32
16:08:57|23304.4
16:08:57|23304.76
16:08:59|23297.72
16:09:00|23295.78
16:09:02|23291.11
16:09:02|23287.88
16:09:03|23291.78
16:09:04|23293.47
16:09:05|23294.78
16:09:06|23294.91
16:09:07|23298.46
16:09:08|23298.39
16:09:10|23298.62
16:09:11|23295.78
16:09:12|23295.15
16:09:13|23297.95
16:09:14|23293.01
16:09:14|23291.8
16:09:17|23291.54
16:09:17|23292.
16:09:18|23288.06
16:09:19|23284.23
16:09:20|23286.94
16:09:21|23286.29
16:09:22|23286.81
16:09:23|23286.1
16:09:24|23283.62
16:09:25|23285.99
16:09:27|23288.17
16:09:28|23287.59
16:09:29|23291.05
16:09:30|23291.07
16:09:30|23292.36
16:09:32|23292.25
16:09:33|23292.35
16:09:34|23289.97
16:09:35|23286.24
16:09:35|23286.23
16:09:36|23289.33
16:09:38|23288.13
16:09:39|23288.7
16:09:40|23287.75
16:09:41|23284.1
16:09:41|23284.04
16:09:43|23283.26
16:09:43|23280.74
16:09:44|23279.93
16:09:47|23282.34
16:09:47|23278.55
16:09:48|23277.58
16:09:49|23277.4
16:09:50|23276.26
16:09:51|23278.3
16:09:53|23277.39
16:09:54|23279.46
16:09:55|23278.17
16:09:55|23277.87
16:09:57|23281.03
16:09:58|23281.72
16:10:00|23281.9
16:10:00|23283.67
16:10:01|23282.06
16:10:02|23280.98
16:10:03|23283.28
16:10:04|23290.3
16:10:05|23283.59
16:10:06|23283.11
16:10:07|23282.25
16:10:08|23281.58
16:10:09|23281.55
16:10:10|23278.78
16:10:11|23280.88
16:10:12|23273.72
16:10:13|23275.91
16:10:14|23275.43
16:10:15|23280.87
16:10:16|23279.16
16:10:17|23279.43
16:10:18|23285.08
16:10:19|23281.68
16:10:20|23280.18
16:10:21|23276.55
16:10:22|23279.24
16:10:23|23280.73
16:10:24|23278.33
16:10:25|23275.32
16:10:27|23278.2
16:10:29|23281.65
16:10:29|23283.6
16:10:30|23279.91
16:10:31|23279.56
16:10:32|23278.24
16:10:33|23277.83
16:10:34|23276.96
16:10:35|23277.75
16:10:36|23278.81
16:10:37|23280.52
16:10:38|23279.61
16:10:39|23282.3
16:10:40|23283.12
16:10:41|23284.58
16:10:42|23283.74
16:10:43|23284.73
16:10:44|23285.94
16:10:45|23288.98
16:10:47|23289.29
16:10:48|23288.35
16:10:49|23289.63
16:10:50|23290.23
16:10:51|23292.46
16:10:52|23290.98
16:10:52|23292.98
16:10:54|23291.76
16:10:56|23293.43
16:10:56|23292.43
16:10:57|23288.98
16:10:58|23289.73
16:10:59|23289.92
16:11:00|23287.7
16:11:01|23278.3
16:11:02|23282.71
16:11:03|23280.74
16:11:04|23282.72
16:11:05|23282.58
16:11:07|23282.29
16:11:08|23282.25
16:11:09|23279.6
16:11:10|23281.09
16:11:10|23281.16
16:11:12|23281.63
16:11:12|23280.66
16:11:14|23280.79
16:11:15|23276.44
16:11:16|23275.98
16:11:17|23274.34
16:11:18|23274.51
16:11:19|23273.82
16:11:20|23275.21
16:11:21|23273.3
16:11:22|23271.61
16:11:23|23272.55
16:11:24|23272.26
16:11:25|23272.45
16:11:26|23271.95
16:11:28|23269.95
16:11:29|23272.24
16:11:30|23266.61
16:11:31|23266.01
16:11:32|23266.02
16:11:34|23267.59
16:11:35|23258.31
16:11:36|23261.32
16:11:37|23263.61
16:11:38|23262.32
16:11:39|23260.91
16:11:40|23260.29
16:11:41|23259.2
16:11:43|23266.98
16:11:43|23264.24
16:11:45|23266.85
16:11:45|23266.64
16:11:47|23269.49
16:11:47|23271.94
16:11:49|23275.37
16:11:50|23274.15
16:11:51|23268.22
16:11:52|23268.4
16:11:53|23267.65
16:11:54|23267.67
16:11:54|23267.86
16:11:56|23268.83
16:11:56|23266.87
16:11:58|23267.66
16:11:59|23265.99
16:12:00|23266.81
16:12:01|23269.93
16:12:02|23270.17
16:12:03|23270.68
16:12:04|23271.57
16:12:05|23268.73
16:12:06|23270.61
16:12:07|23270.7
16:12:09|23268.71
16:12:09|23268.57
16:12:10|23268.56
16:12:12|23272.85
16:12:12|23276.75
16:12:14|23275.41
16:12:15|23276.76
16:12:15|23279.12
16:12:16|23277.47
16:12:18|23277.05
16:12:19|23277.12
16:12:20|23281.09
16:12:21|23282.09
16:12:22|23285.54
16:12:23|23284.98
16:12:24|23280.95
16:12:25|23282.58
16:12:26|23278.29
16:12:27|23277.22
16:12:29|23278.93
16:12:30|23278.47
16:12:31|23279.74
16:12:32|23282.45
16:12:33|23285.03
16:12:34|23289.16
16:12:36|23283.7
16:12:36|23284.45
16:12:38|23280.88
16:12:39|23280.51
16:12:40|23281.83
16:12:41|23282.
16:12:42|23281.99
16:12:43|23281.24
16:12:44|23280.88
16:12:46|23282.97
16:12:46|23283.09
16:12:48|23284.88
16:12:49|23282.18
16:12:50|23282.9
16:12:51|23283.53
16:12:53|23282.49
16:12:53|23283.14
16:12:55|23285.11
16:12:56|23284.52
16:12:57|23280.93
16:12:58|23282.9
16:12:59|23282.69
16:13:00|23283.33
16:13:01|23287.47
16:13:02|23289.5
16:13:03|23288.52
16:13:05|23285.99
16:13:06|23287.8
16:13:07|23286.84
16:13:08|23288.17
16:13:09|23288.2
16:13:10|23287.85
16:13:12|23286.78
16:13:12|23287.92
16:13:13|23285.58
16:13:14|23286.51
16:13:16|23286.06
16:13:16|23287.46
16:13:18|23289.16
16:13:19|23290.91
16:13:20|23290.08
16:13:21|23290.34
16:13:22|23289.07
16:13:23|23286.99
16:13:24|23286.7
16:13:25|23288.18
16:13:26|23286.76
16:13:27|23281.89
16:13:28|23280.11
16:13:29|23278.59
16:13:31|23276.58
16:13:31|23276.89
16:13:33|23275.23
16:13:34|23275.35
16:13:35|23276.15
16:13:36|23277.37
16:13:37|23275.72
16:13:38|23281.08
16:13:39|23280.32
16:13:40|23283.17
16:13:41|23281.46
16:13:43|23279.65
16:13:44|23279.47
16:13:45|23276.7
16:13:46|23277.53
16:13:47|23280.78
16:13:48|23283.15
16:13:48|23282.88
16:13:50|23282.51
16:13:51|23283.5
16:13:52|23282.58
16:13:53|23283.82
16:13:54|23284.54
16:13:55|23283.64
16:13:56|23284.65
16:13:58|23284.07
16:13:58|23282.76
16:14:00|23283.34
16:14:00|23287.28
16:14:02|23287.74
16:14:02|23288.89
16:14:04|23289.17
16:14:05|23294.21
16:14:05|23300.15
16:14:06|23297.32
16:14:08|23296.87
16:14:09|23301.76
16:14:10|23300.45
16:14:11|23301.38
16:14:12|23301.16
16:14:13|23301.73
16:14:14|23303.84
16:14:15|23307.27
16:14:16|23309.99
16:14:17|23308.92
16:14:18|23307.35
16:14:19|23307.28
16:14:20|23307.39
16:14:21|23308.33
16:14:22|23303.72
16:14:23|23305.99
16:14:24|23307.72
16:14:25|23304.73
16:14:26|23305.86
16:14:27|23305.69
16:14:28|23302.28
16:14:29|23304.32
16:14:30|23306.69
16:14:32|23305.41
16:14:33|23303.2
16:14:34|23298.8
16:14:35|23302.88
16:14:36|23303.59
16:14:37|23305.65
16:14:39|23303.56
16:14:40|23304.12
16:14:41|23300.89
16:14:42|23297.13
16:14:42|23299.06
16:14:43|23299.26
16:14:44|23301.57
16:14:45|23303.42
16:14:46|23302.99
16:14:47|23299.2
16:14:48|23300.72
16:14:50|23301.56
16:14:50|23302.18
16:14:51|23303.29
16:14:52|23303.95
16:14:53|23301.21
16:14:54|23301.38
16:14:55|23302.38
16:14:56|23301.84
16:14:57|23301.39
16:14:58|23304.48
16:14:59|23302.83
16:15:00|23301.42
16:15:01|23301.58
16:15:02|23298.07
16:15:04|23295.5
16:15:04|23296.46
16:15:05|23295.54
16:15:06|23298.36
16:15:07|23299.58
16:15:08|23297.56
16:15:09|23298.92
16:15:10|23296.98
16:15:11|23300.
16:15:12|23301.96
16:15:13|23302.64
16:15:15|23302.63
16:15:16|23299.07
16:15:17|23299.07
16:15:17|23295.52
16:15:18|23295.8
16:15:19|23297.77
16:15:20|23299.58
16:15:21|23300.69
16:15:22|23294.98
16:15:23|23297.11
16:15:24|23296.82
16:15:26|23297.46
16:15:26|23297.87
16:15:28|23296.92
16:15:29|23292.06
16:15:30|23294.3
16:15:31|23292.3
16:15:32|23290.62
16:15:34|23291.93
16:15:35|23288.12
16:15:36|23288.9
16:15:37|23286.47
16:15:38|23291.55
16:15:40|23288.55
16:15:41|23287.95
16:15:42|23289.91
16:15:43|23287.06
16:15:44|23287.39
16:15:46|23286.7
16:15:46|23285.07
16:15:48|23285.62
16:15:49|23286.43
16:15:50|23284.13
16:15:51|23286.23
16:15:52|23286.17
16:15:53|23286.24
16:15:54|23280.31
16:15:55|23282.93
16:15:56|23279.55
16:15:57|23276.86
16:15:58|23275.74
16:15:59|23274.43
16:16:00|23277.04
16:16:01|23276.01
16:16:02|23276.89
16:16:03|23281.99
16:16:04|23282.04
16:16:06|23288.05
16:16:06|23291.67
16:16:08|23291.96
16:16:08|23290.2
16:16:09|23294.39
16:16:11|23291.95
16:16:12|23288.86
16:16:13|23290.
16:16:14|23289.8
16:16:15|23294.5
16:16:17|23287.35
16:16:17|23288.49
16:16:19|23287.86
16:16:19|23291.75
16:16:20|23291.44
16:16:22|23295.09
16:16:23|23291.36
16:16:24|23292.2
16:16:25|23293.92
16:16:27|23292.91
16:16:27|23289.58
16:16:28|23289.45
16:16:30|23289.68
16:16:30|23290.88
16:16:32|23291.2
16:16:33|23292.24
16:16:34|23291.92
16:16:35|23291.81
16:16:36|23290.66
16:16:37|23291.01
16:16:39|23291.05
16:16:40|23293.67
16:16:41|23293.95
16:16:43|23292.94
16:16:43|23294.26
16:16:44|23291.86
16:16:46|23289.39
16:16:46|23290.33
16:16:48|23287.5
16:16:48|23285.46
16:16:50|23283.22
16:16:50|23284.37
16:16:51|23287.11
16:16:52|23288.16
16:16:54|23291.7
16:16:55|23291.99
16:16:56|23291.63
16:16:57|23290.11
16:16:58|23291.87
16:16:59|23290.
16:17:00|23290.03
16:17:01|23289.97
16:17:02|23288.28
16:17:03|23284.99
16:17:05|23287.77
16:17:06|23286.75
16:17:07|23285.95
16:17:08|23285.06
16:17:09|23282.02
16:17:10|23281.24
16:17:11|23279.67
16:17:12|23279.8
16:17:13|23277.7
16:17:14|23279.45
16:17:15|23278.08
16:17:17|23278.96
16:17:18|23278.3
16:17:19|23279.23
16:17:19|23278.77
16:17:21|23282.71
16:17:21|23283.74
16:17:23|23277.96
16:17:24|23279.26
16:17:25|23281.74
16:17:25|23283.13
16:17:26|23286.67
16:17:27|23285.24
16:17:29|23284.96
16:17:30|23284.68
16:17:30|23286.8
16:17:32|23285.33
16:17:32|23280.83
16:17:34|23278.3
16:17:36|23278.19
16:17:36|23274.55
16:17:37|23274.63
16:17:39|23276.57
16:17:40|23280.63
16:17:41|23283.74
16:17:42|23284.18
16:17:44|23281.15
16:17:45|23283.12
16:17:46|23278.24
16:17:47|23274.96
16:17:48|23275.72
16:17:50|23276.46
16:17:51|23277.2
16:17:51|23277.33
16:17:53|23274.7
16:17:53|23278.3
16:17:54|23287.4
16:17:56|23286.08
16:17:56|23286.88
16:17:58|23288.24
16:17:59|23288.96
16:18:00|23287.39
16:18:01|23287.15
16:18:02|23290.94
16:18:03|23296.23
16:18:05|23294.04
16:18:06|23294.98
16:18:07|23294.
16:18:08|23295.21
16:18:09|23298.72
16:18:11|23298.74
16:18:11|23299.1
16:18:13|23301.59
16:18:13|23300.27
16:18:14|23301.53
16:18:15|23301.85
16:18:17|23300.9
16:18:17|23298.91
16:18:19|23297.55
16:18:19|23297.36
16:18:21|23294.38
16:18:22|23295.68
16:18:23|23293.27
16:18:24|23296.49
16:18:25|23298.91
16:18:26|23296.71
16:18:27|23295.47
16:18:28|23295.42
16:18:29|23296.76
16:18:30|23298.24
16:18:31|23295.78
16:18:32|23294.59
16:18:33|23293.19
16:18:34|23295.18
16:18:36|23294.36
16:18:37|23293.52
16:18:38|23292.78
16:18:40|23292.99
16:18:40|23292.68
16:18:41|23292.49
16:18:42|23291.94
16:18:43|23291.72
16:18:45|23292.76
16:18:46|23291.6
16:18:47|23292.62
16:18:48|23291.
16:18:48|23290.18
16:18:50|23291.17
16:18:51|23292.61
16:18:51|23291.56
16:18:52|23295.62
16:18:54|23294.69
16:18:56|23288.13
16:18:56|23288.9
16:18:57|23288.6
16:18:58|23288.67
16:18:59|23293.1
16:19:00|23292.03
16:19:01|23291.51
16:19:03|23294.55
16:19:05|23288.16
16:19:05|23288.35
16:19:06|23287.75
16:19:07|23286.11
16:19:09|23288.27
16:19:10|23288.27
16:19:11|23285.11
16:19:11|23289.25
16:19:13|23289.85
16:19:14|23290.48
16:19:15|23292.21
16:19:15|23293.95
16:19:17|23292.57
16:19:19|23293.96
16:19:19|23299.99
16:19:20|23300.34
16:19:21|23298.24
16:19:22|23295.99
16:19:23|23299.45
16:19:24|23296.63
16:19:25|23299.22
16:19:26|23303.04
16:19:27|23302.11
16:19:29|23302.45
16:19:29|23301.73
16:19:31|23302.94
16:19:32|23300.61
16:19:33|23300.74
16:19:34|23302.56
16:19:34|23300.99
16:19:37|23302.14
16:19:37|23301.38
16:19:38|23301.23
16:19:39|23300.48
16:19:40|23301.61
16:19:42|23306.79
16:19:43|23306.01
16:19:43|23306.45
16:19:46|23305.39
16:19:46|23302.99
16:19:47|23305.67
16:19:48|23304.67
16:19:50|23306.6
16:19:50|23306.31
16:19:53|23304.76
16:19:53|23305.85
16:19:54|23306.17
16:19:55|23306.17
16:19:56|23306.69
16:19:57|23308.23
16:19:58|23306.72
16:19:59|23309.45
16:20:00|23311.68
16:20:01|23309.48
16:20:02|23310.64
16:20:04|23310.01
16:20:05|23309.5
16:20:06|23311.83
16:20:07|23313.3
16:20:09|23314.05
16:20:10|23313.65
16:20:11|23313.5
16:20:12|23313.22
16:20:13|23316.18
16:20:14|23319.09
16:20:15|23315.05
16:20:16|23316.48
16:20:17|23315.7
16:20:19|23316.3
16:20:19|23316.55
16:20:20|23318.13
16:20:21|23319.66
16:20:22|23318.29
16:20:23|23318.33
16:20:24|23319.14
16:20:25|23317.74
16:20:26|23314.46
16:20:27|23318.34
16:20:28|23318.69
16:20:29|23319.73
16:20:30|23319.94
16:20:31|23323.
16:20:32|23325.7
16:20:33|23329.09
16:20:34|23331.21
16:20:35|23330.05
16:20:36|23328.63
16:20:37|23332.81
16:20:38|23332.15
16:20:40|23334.24
16:20:41|23331.16
16:20:42|23329.33
16:20:43|23328.24
16:20:44|23330.01
16:20:45|23329.68
16:20:46|23329.78
16:20:47|23327.9
16:20:49|23327.25
16:20:50|23331.75
16:20:51|23332.12
16:20:52|23333.29
16:20:53|23337.29
16:20:54|23337.01
16:20:55|23339.33
16:20:56|23334.71
16:20:58|23336.32
16:20:58|23335.09
16:20:59|23337.56
16:21:00|23337.3
16:21:01|23335.93
16:21:02|23329.62
16:21:03|23332.39
16:21:05|23334.22
16:21:06|23333.67
16:21:07|23333.65
16:21:07|23333.03
16:21:09|23334.23
16:21:10|23329.24
16:21:11|23329.46
16:21:12|23325.68
16:21:13|23325.6
16:21:14|23325.58
16:21:15|23325.96
16:21:16|23327.74
16:21:17|23328.68
16:21:19|23337.05
16:21:19|23338.18
16:21:20|23337.36
16:21:21|23337.02
16:21:22|23336.87
16:21:23|23341.
16:21:24|23338.59
16:21:25|23340.51
16:21:26|23337.69
16:21:27|23338.7
16:21:28|23338.78
16:21:29|23337.44
16:21:30|23337.92
16:21:31|23339.09
16:21:32|23336.68
16:21:33|23336.63
16:21:34|23338.01
16:21:35|23338.89
16:21:36|23341.63
16:21:38|23342.03
16:21:39|23340.51
16:21:41|23342.25
16:21:41|23345.
16:21:42|23341.13
16:21:43|23341.33
16:21:44|23343.67
16:21:45|23339.26
16:21:46|23341.64
16:21:47|23342.76
16:21:48|23344.81
16:21:49|23342.82
16:21:50|23343.06
16:21:51|23344.04
16:21:53|23344.14
16:21:55|23346.74
16:21:55|23349.99
16:21:56|23351.19
16:21:57|23348.37
16:21:58|23348.36
16:21:59|23354.5
16:22:00|23360.39
16:22:01|23365.38
16:22:02|23366.85
16:22:04|23365.64
16:22:05|23364.84
16:22:07|23363.48
16:22:07|23357.26
16:22:08|23358.29
16:22:09|23356.62
16:22:10|23356.13
16:22:11|23347.62
16:22:12|23347.04
16:22:13|23345.92
16:22:15|23352.77
16:22:16|23351.49
16:22:18|23354.32
16:22:18|23352.89
16:22:19|23357.85
16:22:20|23359.52
16:22:21|23358.24
16:22:22|23359.09
16:22:23|23352.58
16:22:24|23356.8
16:22:26|23354.25
16:22:26|23353.1
16:22:28|23352.71
16:22:28|23348.55
16:22:30|23347.27
16:22:31|23345.96
16:22:32|23347.53
16:22:33|23345.51
16:22:34|23347.14
16:22:35|23342.81
16:22:36|23343.59
16:22:37|23344.68
16:22:38|23343.41
16:22:40|23346.06
16:22:40|23344.08
16:22:42|23345.84
16:22:43|23345.83
16:22:44|23344.31
16:22:45|23343.53
16:22:45|23339.36
16:22:47|23342.18
16:22:48|23342.4
16:22:49|23342.42
16:22:51|23340.68
16:22:51|23341.6
16:22:53|23343.14
16:22:54|23342.65
16:22:55|23344.78
16:22:56|23343.62
16:22:57|23346.26
16:22:58|23347.09
16:22:59|23342.77
16:23:00|23340.43
16:23:01|23342.7
16:23:02|23343.01
16:23:04|23342.98
16:23:04|23344.32
16:23:05|23343.21
16:23:07|23351.7
16:23:08|23353.
16:23:10|23353.12
16:23:10|23352.84
16:23:11|23354.44
16:23:13|23353.05
16:23:14|23354.85
16:23:15|23354.29
16:23:16|23351.65
16:23:17|23350.18
16:23:18|23350.14
16:23:19|23351.36
16:23:21|23353.93
16:23:21|23353.06
16:23:22|23351.37
16:23:23|23352.2
16:23:24|23349.07
16:23:25|23351.19
16:23:26|23351.02
16:23:27|23351.8
16:23:28|23351.65
16:23:29|23351.51
16:23:30|23352.77
16:23:31|23353.95
16:23:32|23353.95
16:23:33|23353.93
16:23:34|23350.56
16:23:35|23349.23
16:23:36|23348.94
16:23:38|23348.93
16:23:38|23345.9
16:23:39|23344.74
16:23:41|23347.34
16:23:42|23346.55
16:23:43|23350.72
16:23:45|23350.72
16:23:45|23351.52
16:23:47|23351.09
16:23:48|23352.05
16:23:50|23352.91
16:23:50|23352.67
16:23:51|23355.67
16:23:52|23357.16
16:23:53|23358.03
16:23:54|23357.73
16:23:55|23357.86
16:23:56|23357.55
16:23:57|23355.45
16:23:58|23354.93
16:23:59|23355.45
16:24:00|23355.27
16:24:01|23353.84
16:24:02|23355.77
16:24:04|23356.38
16:24:05|23355.09
16:24:06|23358.93
16:24:07|23352.79
16:24:08|23354.24
16:24:09|23351.81
16:24:10|23353.72
16:24:11|23352.06
16:24:13|23355.37
16:24:14|23351.3
16:24:14|23355.32
16:24:16|23355.27
16:24:17|23356.27
16:24:17|23355.32
16:24:19|23357.28
16:24:19|23356.27
16:24:21|23356.87
16:24:21|23357.39
16:24:24|23355.75
16:24:24|23356.24
16:24:25|23361.8
16:24:26|23359.79
16:24:27|23361.27
16:24:28|23364.79
16:24:29|23364.28
16:24:30|23365.
16:24:31|23364.98
16:24:32|23360.31
16:24:33|23361.31
16:24:34|23361.59
16:24:35|23363.62
16:24:36|23364.83
16:24:37|23364.67
16:24:38|23364.78
16:24:39|23365.61
16:24:40|23366.95
16:24:41|23366.59
16:24:42|23365.78
16:24:44|23365.01
16:24:45|23365.23
16:24:47|23363.91
16:24:48|23362.16
16:24:48|23362.16
16:24:50|23362.
16:24:50|23362.16
16:24:52|23362.15
16:24:53|23363.77
16:24:55|23364.07
16:24:55|23361.45
16:24:57|23364.21
16:24:58|23363.64
16:24:59|23363.39
16:25:00|23362.83
16:25:01|23363.13
16:25:02|23363.11
16:25:04|23356.22
16:25:04|23355.95
16:25:05|23356.82
16:25:06|23356.42
16:25:07|23358.06
16:25:08|23357.08
16:25:09|23354.99
16:25:10|23356.
16:25:11|23357.8
16:25:12|23355.97
16:25:13|23354.24
16:25:14|23350.69
16:25:15|23353.55
16:25:16|23356.94
16:25:18|23353.48
16:25:19|23352.54
16:25:20|23354.52
16:25:21|23355.61
16:25:22|23354.63
16:25:23|23358.9
16:25:24|23357.61
16:25:26|23357.43
16:25:26|23356.04
16:25:27|23357.94
16:25:28|23362.48
16:25:29|23357.78
16:25:31|23358.23
16:25:32|23358.54
16:25:32|23357.63
16:25:34|23356.08
16:25:35|23356.37
16:25:36|23357.22
16:25:37|23356.15
16:25:38|23358.4
16:25:39|23357.23
16:25:40|23360.66
16:25:42|23361.35
16:25:42|23360.89
16:25:44|23360.94
16:25:46|23362.7
16:25:47|23361.79
16:25:48|23362.47
16:25:50|23362.65
16:25:50|23361.64
16:25:51|23362.06
16:25:53|23363.13
16:25:54|23361.07
16:25:55|23366.05
16:25:56|23367.11
16:25:57|23368.88
16:25:58|23372.71
16:25:59|23372.99
16:26:01|23375.37
16:26:02|23375.7
16:26:03|23375.26
16:26:04|23375.03
16:26:05|23376.62
16:26:06|23377.57
16:26:07|23375.87
16:26:08|23377.59
16:26:09|23375.74
16:26:11|23376.19
16:26:11|23375.24
16:26:12|23371.36
16:26:13|23374.45
16:26:14|23374.83
16:26:16|23374.58
16:26:16|23375.5
16:26:18|23375.62
16:26:19|23385.1
16:26:20|23383.26
16:26:21|23380.06
16:26:21|23382.52
16:26:23|23382.27
16:26:24|23383.97
16:26:25|23383.27
16:26:26|23383.91
16:26:27|23380.6
16:26:28|23386.78
16:26:29|23386.24
16:26:29|23388.36
16:26:31|23389.01
16:26:32|23389.51
16:26:33|23388.49
16:26:34|23388.3
16:26:34|23387.46
16:26:36|23387.48
16:26:36|23386.33
16:26:38|23386.38
16:26:39|23386.87
16:26:40|23386.55
16:26:41|23383.53
16:26:42|23385.
16:26:42|23383.12
16:26:43|23383.22
16:26:46|23385.09
16:26:47|23381.39
16:26:48|23381.79
16:26:48|23375.75
16:26:51|23380.34
16:26:52|23377.99
16:26:53|23377.02
16:26:55|23381.21
16:26:55|23380.3
16:26:56|23382.69
16:26:57|23383.32
16:26:58|23384.34
16:26:59|23384.33
16:27:00|23384.67
16:27:01|23380.95
16:27:02|23382.68
16:27:03|23380.9
16:27:04|23382.27
16:27:05|23375.8
16:27:06|23374.31
16:27:07|23373.69
16:27:09|23372.75
16:27:11|23372.19
16:27:12|23371.66
16:27:13|23367.
16:27:14|23367.51
16:27:15|23366.02
16:27:16|23367.53
16:27:17|23364.74
16:27:18|23361.36
16:27:19|23359.6
16:27:20|23361.12
16:27:21|23361.92
16:27:22|23369.92
16:27:23|23365.04
16:27:24|23360.41
16:27:25|23363.04
16:27:27|23369.82
16:27:28|23369.87
16:27:29|23372.64
16:27:29|23369.02
16:27:31|23370.4
16:27:32|23370.36
16:27:33|23372.46
16:27:34|23374.67
16:27:35|23377.21
16:27:35|23378.35
16:27:36|23380.48
16:27:37|23377.95
16:27:38|23374.85
16:27:39|23374.
16:27:40|23376.38
16:27:41|23377.9
16:27:43|23378.25
16:27:43|23375.84
16:27:44|23377.53
16:27:46|23376.96
16:27:47|23377.82
16:27:49|23377.52
16:27:49|23380.65
16:27:51|23379.24
16:27:52|23378.58
16:27:53|23378.04
16:27:54|23379.09
16:27:55|23376.97
16:27:56|23378.84
16:27:58|23377.65
16:27:59|23377.64
16:28:00|23376.82
16:28:01|23377.71
16:28:02|23376.98
16:28:03|23376.73
16:28:04|23375.47
16:28:05|23377.9
16:28:06|23378.87
16:28:07|23379.74
16:28:08|23384.44
16:28:10|23384.
16:28:11|23385.64
16:28:12|23383.06
16:28:13|23381.45
16:28:14|23377.22
16:28:15|23375.8
16:28:16|23377.22
16:28:17|23375.62
16:28:19|23374.4
16:28:19|23372.18
16:28:20|23370.08
16:28:21|23370.15
16:28:23|23370.03
16:28:23|23369.93
16:28:24|23369.13
16:28:25|23370.81
16:28:26|23368.53
16:28:27|23366.13
16:28:28|23374.
16:28:29|23376.78
16:28:31|23376.72
16:28:31|23376.75
16:28:32|23377.63
16:28:33|23374.67
16:28:34|23375.71
16:28:36|23374.83
16:28:37|23374.44
16:28:38|23376.26
16:28:39|23376.07
16:28:40|23375.21
16:28:41|23375.35
16:28:42|23375.18
16:28:43|23374.48
16:28:44|23374.47
16:28:46|23375.62
16:28:46|23376.5
16:28:48|23373.86
16:28:49|23373.19
16:28:50|23374.78
16:28:51|23377.51
16:28:53|23376.09
16:28:53|23376.77
16:28:55|23378.
16:28:56|23376.18
16:28:56|23376.35
16:28:58|23377.36
16:28:59|23375.52
16:29:00|23379.98
16:29:01|23376.94
16:29:03|23380.04
16:29:03|23380.91
16:29:04|23378.52
16:29:05|23377.04
16:29:06|23377.72
16:29:07|23375.25
16:29:08|23376.39
16:29:09|23378.27
16:29:10|23379.14
16:29:12|23378.68
16:29:13|23377.53
16:29:14|23378.64
16:29:15|23378.85
16:29:15|23375.71
16:29:17|23377.69
16:29:18|23377.69
16:29:19|23378.29
16:29:20|23378.36
16:29:21|23376.25
16:29:22|23375.27
16:29:23|23374.53
16:29:25|23375.06
16:29:25|23376.13
16:29:26|23375.78
16:29:27|23375.77
16:29:29|23371.47
16:29:30|23373.25
16:29:31|23372.96
16:29:32|23371.75
16:29:33|23372.69
16:29:34|23373.63
16:29:35|23372.61
16:29:36|23374.3
16:29:37|23373.71
16:29:39|23373.78
16:29:39|23374.9
16:29:40|23372.5
16:29:41|23373.61
16:29:42|23371.81
16:29:43|23366.46
16:29:44|23368.36
16:29:46|23368.48
16:29:47|23370.61
16:29:48|23368.96
16:29:49|23368.38
16:29:51|23365.52
16:29:52|23366.53
16:29:53|23367.31
16:29:54|23369.01
16:29:55|23370.5
16:29:56|23371.95
16:29:57|23371.05
16:29:59|23370.3
16:29:59|23373.54
16:30:00|23374.93
16:30:02|23377.47
16:30:03|23376.52
16:30:04|23376.92
16:30:05|23374.82
16:30:07|23373.81
16:30:08|23373.33
16:30:09|23373.78
16:30:09|23371.5
16:30:11|23373.2
16:30:12|23373.98
16:30:12|23378.2
16:30:14|23376.68
16:30:15|23372.16
16:30:15|23374.2
16:30:16|23374.91
16:30:17|23373.36
16:30:18|23374.95
16:30:19|23375.44
16:30:20|23375.8
16:30:21|23379.07
16:30:22|23377.24
16:30:23|23378.67
16:30:24|23375.89
16:30:25|23375.87
16:30:27|23375.82
16:30:28|23376.42
16:30:29|23374.79
16:30:29|23377.24
16:30:30|23378.09
16:30:31|23378.55
16:30:32|23376.51
16:30:33|23376.22
16:30:34|23376.99
16:30:35|23372.38
16:30:36|23372.62
16:30:37|23372.23
16:30:39|23372.86
16:30:39|23372.85
16:30:40|23373.04
16:30:41|23371.46
16:30:42|23366.2
16:30:43|23367.92
16:30:45|23368.52
16:30:45|23369.55
16:30:47|23370.
16:30:48|23368.67
16:30:49|23367.81
16:30:50|23370.59
16:30:51|23370.76
16:30:52|23373.66
16:30:53|23374.49
16:30:54|23373.76
16:30:55|23375.97
16:30:57|23374.7
16:30:57|23376.52
16:30:59|23376.6
16:30:59|23379.45
16:31:00|23378.5
16:31:01|23382.6
16:31:03|23381.16
16:31:04|23378.55
16:31:05|23379.74
16:31:06|23377.71
16:31:08|23380.21
16:31:08|23384.57
16:31:09|23384.77
16:31:10|23385.3
16:31:11|23384.82
16:31:12|23382.61
16:31:13|23384.87
16:31:14|23384.85
16:31:15|23386.21
16:31:16|23390.
16:31:17|23389.98
16:31:18|23387.35
16:31:19|23389.99
16:31:20|23392.98
16:31:22|23394.55
16:31:23|23391.15
16:31:24|23391.13
16:31:25|23394.98
16:31:26|23391.08
16:31:28|23393.93
16:31:28|23391.38
16:31:30|23391.31
16:31:31|23392.02
16:31:31|23391.35
16:31:33|23391.97
16:31:34|23390.66
16:31:35|23394.29
16:31:36|23393.2
16:31:37|23393.45
16:31:38|23393.5
16:31:39|23394.4
16:31:40|23392.56
16:31:41|23392.8
16:31:42|23394.48
16:31:43|23393.14
16:31:44|23392.12
16:31:45|23393.8
16:31:46|23392.65
16:31:47|23395.
16:31:48|23390.77
16:31:49|23392.62
16:31:51|23394.33
16:31:51|23393.
16:31:52|23394.95
16:31:53|23396.21
16:31:54|23397.57
16:31:56|23400.
16:31:58|23401.54
16:31:59|23407.2
16:32:00|23409.49
16:32:00|23410.57
16:32:02|23406.74
16:32:03|23406.06
16:32:03|23405.05
16:32:05|23402.57
16:32:05|23397.51
16:32:06|23398.18
16:32:07|23398.5
16:32:09|23397.12
16:32:10|23396.93
16:32:10|23398.32
16:32:12|23397.72
16:32:13|23399.28
16:32:13|23400.72
16:32:14|23400.05
16:32:15|23401.44
16:32:17|23403.23
16:32:18|23405.77
16:32:18|23409.97
16:32:20|23410.4
16:32:20|23411.22
16:32:21|23410.02
16:32:23|23409.26
16:32:23|23409.48
16:32:24|23411.75
16:32:26|23412.53
16:32:27|23409.1
16:32:28|23408.85
16:32:29|23405.11
16:32:30|23409.24
16:32:31|23409.52
16:32:32|23409.53
16:32:34|23409.18
16:32:34|23411.16
16:32:35|23414.46
16:32:37|23412.65
16:32:37|23419.85
16:32:39|23413.2
16:32:39|23414.39
16:32:41|23410.48
16:32:41|23412.32
16:32:42|23413.26
16:32:44|23415.81
16:32:45|23416.45
16:32:45|23415.96
16:32:46|23417.99
16:32:47|23416.94
16:32:49|23404.75
16:32:50|23407.14
16:32:51|23407.59
16:32:53|23409.63
16:32:53|23409.81
16:32:54|23413.05
16:32:56|23408.52
16:32:57|23413.47
16:32:57|23414.8
16:32:58|23412.2
16:32:59|23414.13
16:33:01|23407.81
16:33:02|23406.06
16:33:03|23403.54
16:33:05|23406.05
16:33:05|23407.04
16:33:07|23404.71
16:33:08|23403.
16:33:09|23404.68
16:33:10|23400.14
16:33:10|23399.85
16:33:11|23398.34
16:33:12|23396.66
16:33:14|23397.72
16:33:14|23395.81
16:33:16|23400.04
16:33:17|23401.53
16:33:18|23405.76
16:33:18|23403.29
16:33:20|23403.13
16:33:21|23403.36
16:33:22|23404.97
16:33:23|23404.77
16:33:24|23408.62
16:33:25|23410.56
16:33:26|23408.97
16:33:27|23409.12
16:33:28|23413.6
16:33:29|23413.58
16:33:31|23413.82
16:33:32|23413.06
16:33:33|23413.56
16:33:33|23412.93
16:33:35|23414.26
16:33:35|23413.78
16:33:37|23415.94
16:33:38|23415.59
16:33:38|23415.73
16:33:39|23413.97
16:33:40|23414.96
16:33:41|23414.8
16:33:42|23411.97
16:33:43|23414.92
16:33:45|23415.87
16:33:46|23411.45
16:33:46|23416.24
16:33:47|23418.29
16:33:48|23419.28
16:33:50|23418.72
16:33:52|23422.54
16:33:53|23424.69
16:33:54|23430.27
16:33:55|23430.18
16:33:57|23435.82
16:33:57|23447.92
16:33:59|23439.51
16:34:00|23439.61
16:34:01|23444.36
16:34:02|23451.93
16:34:04|23444.63
16:34:04|23442.39
16:34:06|23443.48
16:34:06|23442.56
16:34:08|23440.79
16:34:08|23437.39
16:34:10|23432.13
16:34:10|23426.76
16:34:11|23431.78
16:34:13|23434.14
16:34:13|23432.36
16:34:14|23433.
16:34:15|23435.34
16:34:16|23434.02
16:34:18|23435.
16:34:19|23435.64
16:34:20|23433.77
16:34:21|23436.65
16:34:21|23430.45
16:34:23|23421.79
16:34:24|23426.29
16:34:25|23430.12
16:34:25|23436.23
16:34:27|23434.47
16:34:28|23431.21
16:34:29|23426.7
16:34:29|23425.52
16:34:30|23426.2
16:34:32|23428.55
16:34:33|23425.29
16:34:34|23427.5
16:34:36|23423.5
16:34:36|23420.25
16:34:38|23420.64
16:34:38|23420.34
16:34:39|23420.18
16:34:41|23418.6
16:34:41|23422.06
16:34:42|23426.16
16:34:43|23426.6
16:34:45|23428.06
16:34:45|23427.
16:34:47|23427.95
16:34:48|23425.66
16:34:49|23426.55
16:34:49|23426.7
16:34:50|23426.61
16:34:52|23425.61
16:34:53|23425.64
16:34:55|23425.82
16:34:56|23424.
16:34:56|23427.01
16:34:57|23422.66
16:34:58|23422.68
16:35:00|23423.64
16:35:01|23423.18
16:35:02|23417.46
16:35:02|23422.64
16:35:04|23422.62
16:35:04|23421.25
16:35:06|23425.76
16:35:07|23442.55
16:35:08|23440.42
16:35:10|23441.63
16:35:10|23440.4
16:35:11|23434.62
16:35:13|23434.11
16:35:14|23432.24
16:35:15|23433.94
16:35:16|23433.64
16:35:17|23431.42
16:35:18|23427.
16:35:19|23427.2
16:35:21|23426.27
16:35:21|23425.53
16:35:22|23428.45
16:35:24|23429.69
16:35:25|23430.85
16:35:26|23431.53
16:35:27|23430.58
16:35:28|23432.46
16:35:29|23433.79
16:35:30|23432.89
16:35:31|23432.47
16:35:32|23430.84
16:35:33|23430.96
16:35:34|23431.82
16:35:35|23427.3
16:35:36|23430.01
16:35:37|23429.22
16:35:38|23425.55
16:35:39|23424.47
16:35:40|23422.32
16:35:41|23421.52
16:35:42|23417.87
16:35:43|23417.05
16:35:44|23414.41
16:35:45|23415.71
16:35:46|23414.42
16:35:47|23414.66
16:35:48|23414.81
16:35:49|23413.83
16:35:50|23418.21
16:35:50|23418.4
16:35:52|23419.33
16:35:54|23417.51
16:35:54|23417.12
16:35:55|23417.55
16:35:56|23419.76
16:35:58|23419.6
16:35:59|23417.4
16:36:00|23417.41
16:36:01|23419.29
16:36:02|23415.9
16:36:03|23411.07
16:36:04|23410.1
16:36:05|23411.34
16:36:07|23414.05
16:36:08|23410.
16:36:09|23411.05
16:36:09|23412.43
16:36:11|23410.05
16:36:13|23407.5
16:36:13|23407.37
16:36:14|23402.99
16:36:15|23402.59
16:36:16|23401.83
16:36:17|23400.72
16:36:18|23400.07
16:36:19|23399.8
16:36:21|23402.37
16:36:22|23402.03
16:36:23|23401.57
16:36:24|23402.93
16:36:25|23402.89
16:36:25|23401.5
16:36:27|23407.29
16:36:28|23406.3
16:36:28|23407.78
16:36:30|23408.01
16:36:32|23407.15
16:36:32|23406.89
16:36:33|23402.94
16:36:34|23404.05
16:36:35|23404.98
16:36:36|23402.44
16:36:37|23403.02
16:36:38|23406.97
16:36:39|23405.08
16:36:40|23401.08
16:36:41|23403.15
16:36:42|23400.88
16:36:43|23406.15
16:36:44|23401.69
16:36:45|23406.2
16:36:46|23403.74
16:36:47|23399.71
16:36:48|23402.38
16:36:49|23406.38
16:36:50|23407.95
16:36:51|23406.99
16:36:52|23409.93
16:36:54|23409.11
16:36:55|23410.51
16:36:56|23408.87
16:36:56|23408.04
16:36:59|23404.81
16:37:00|23406.27
16:37:01|23407.78
16:37:02|23406.74
16:37:04|23406.3
16:37:04|23410.48
16:37:05|23408.56
16:37:06|23409.54
16:37:07|23407.42
16:37:08|23406.38
16:37:09|23406.81
16:37:10|23403.45
16:37:11|23402.23
16:37:12|23402.63
16:37:13|23403.5
16:37:14|23402.54
16:37:15|23404.03
16:37:16|23402.65
16:37:18|23400.93
16:37:18|23401.05
16:37:19|23404.1
16:37:21|23401.95
16:37:22|23401.62
16:37:23|23403.96
16:37:24|23405.18
16:37:26|23406.6
16:37:26|23406.74
16:37:28|23405.48
16:37:29|23407.18
16:37:30|23405.39
16:37:31|23406.95
16:37:32|23407.54
16:37:33|23407.82
16:37:33|23412.99
16:37:35|23408.33
16:37:36|23408.11
16:37:37|23409.27
16:37:38|23407.59
16:37:39|23408.47
16:37:40|23409.51
16:37:41|23408.82
16:37:42|23409.99
16:37:43|23407.02
16:37:44|23413.89
16:37:45|23414.27
16:37:46|23416.1
16:37:46|23416.44
16:37:48|23414.23
16:37:49|23411.87
16:37:50|23412.82
16:37:51|23414.94
16:37:52|23417.5
16:37:53|23417.69
16:37:55|23416.7
16:37:56|23421.99
16:37:58|23423.35
16:37:59|23420.91
16:37:59|23426.93
16:38:02|23423.03
16:38:02|23418.61
16:38:03|23418.31
16:38:04|23421.2
16:38:05|23421.86
16:38:06|23418.35
16:38:07|23419.34
16:38:08|23418.04
16:38:09|23413.02
16:38:10|23415.18
16:38:11|23417.72
16:38:12|23415.01
16:38:13|23417.72
16:38:15|23416.09
16:38:16|23417.37
16:38:17|23412.23
16:38:18|23412.37
16:38:18|23415.32
16:38:20|23413.75
16:38:21|23415.38
16:38:23|23419.1
16:38:23|23420.16
16:38:24|23424.
16:38:25|23426.67
16:38:26|23426.34
16:38:27|23427.95
16:38:28|23421.47
16:38:30|23424.04
16:38:31|23423.16
16:38:31|23425.24
16:38:33|23425.41
16:38:33|23421.72
16:38:34|23421.36
16:38:35|23420.37
16:38:36|23420.57
16:38:38|23419.77
16:38:38|23414.78
16:38:39|23412.34
16:38:41|23412.74
16:38:42|23414.84
16:38:43|23417.05
16:38:44|23416.42
16:38:45|23416.02
16:38:46|23415.62
16:38:47|23414.29
16:38:48|23415.39
16:38:48|23413.1
16:38:50|23414.46
16:38:51|23414.47
16:38:52|23415.77
16:38:53|23413.62
16:38:54|23416.87
16:38:54|23417.52
16:38:55|23417.8
16:38:58|23416.45
16:38:59|23418.21
16:39:01|23418.93
16:39:02|23420.69
16:39:03|23414.61
16:39:04|23415.99
16:39:06|23415.05
16:39:07|23414.36
16:39:07|23417.
16:39:09|23420.29
16:39:09|23419.28
16:39:11|23420.55
16:39:11|23421.41
16:39:12|23423.04
16:39:14|23420.66
16:39:15|23419.13
16:39:16|23418.11
16:39:17|23417.22
16:39:17|23418.39
16:39:18|23418.02
16:39:20|23418.68
16:39:20|23417.23
16:39:22|23414.61
16:39:24|23416.44
16:39:25|23410.56
16:39:26|23406.56
16:39:27|23408.73
16:39:29|23401.22
16:39:30|23407.15
16:39:30|23406.36
16:39:32|23404.57
16:39:33|23404.16
16:39:33|23404.22
16:39:34|23408.75
16:39:36|23406.91
16:39:36|23406.71
16:39:38|23407.5
16:39:39|23405.32
16:39:40|23407.69
16:39:41|23407.5
16:39:42|23407.29
16:39:43|23407.9
16:39:44|23405.73
16:39:45|23406.49
16:39:47|23405.32
16:39:47|23404.02
16:39:49|23403.54
16:39:50|23405.65
16:39:51|23405.82
16:39:52|23404.75
16:39:53|23408.06
16:39:54|23406.79
16:39:55|23409.26
16:39:56|23407.87
16:39:57|23410.85
16:39:59|23415.77
16:40:00|23413.57
16:40:01|23414.27
16:40:02|23415.86
16:40:03|23414.87
16:40:05|23414.63
16:40:06|23415.09
16:40:08|23413.87
16:40:08|23414.92
16:40:09|23412.92
16:40:10|23411.53
16:40:11|23413.03
16:40:12|23414.34
16:40:13|23413.78
16:40:14|23411.72
16:40:15|23412.64
16:40:16|23413.62
16:40:17|23412.91
16:40:18|23409.75
16:40:19|23404.58
16:40:20|23405.56
16:40:21|23407.61
16:40:23|23404.74
16:40:24|23406.57
16:40:25|23404.22
16:40:26|23405.07
16:40:27|23404.
16:40:28|23405.02
16:40:29|23403.02
16:40:30|23403.76
16:40:32|23402.83
16:40:32|23403.34
16:40:33|23405.02
16:40:34|23407.49
16:40:35|23405.69
16:40:37|23406.37
16:40:38|23406.65
16:40:39|23406.01
16:40:39|23405.24
16:40:41|23404.19
16:40:42|23405.67
16:40:43|23404.44
16:40:44|23406.12
16:40:44|23408.34
16:40:46|23409.84
16:40:47|23412.62
16:40:48|23409.85
16:40:48|23411.98
16:40:49|23412.31
16:40:51|23409.57
16:40:53|23409.33
16:40:53|23409.14
16:40:54|23409.14
16:40:55|23407.76
16:40:56|23408.64
16:40:58|23408.42
16:40:58|23414.19
16:41:01|23413.27
16:41:01|23412.64
16:41:02|23412.83
16:41:03|23415.81
16:41:04|23415.91
16:41:06|23411.91
16:41:07|23412.42
16:41:08|23412.09
16:41:10|23409.42
16:41:10|23409.91
16:41:11|23411.06
16:41:12|23407.82
16:41:13|23409.09
16:41:15|23409.32
16:41:16|23410.58
16:41:18|23413.48
16:41:18|23413.46
16:41:19|23411.62
16:41:20|23411.35
16:41:21|23412.13
16:41:22|23413.42
16:41:24|23421.9
16:41:25|23421.51
16:41:27|23421.03
16:41:27|23420.06
16:41:29|23418.36
16:41:29|23422.53
16:41:30|23424.31
16:41:31|23421.76
16:41:32|23423.95
16:41:33|23424.13
16:41:34|23415.91
16:41:35|23416.64
16:41:36|23417.75
16:41:37|23419.44
16:41:38|23419.44
16:41:39|23417.49
16:41:40|23416.38
16:41:41|23417.98
16:41:42|23419.05
16:41:43|23419.02
16:41:44|23417.01
16:41:45|23418.41
16:41:46|23418.41
16:41:47|23418.48
16:41:48|23421.13
16:41:49|23417.48
16:41:50|23419.29
16:41:51|23418.5
16:41:52|23418.31
16:41:53|23418.84
16:41:54|23417.27
16:41:56|23418.34
16:41:57|23417.43
16:41:57|23413.28
16:42:00|23413.28
16:42:01|23419.17
16:42:02|23417.57
16:42:04|23422.03
16:42:04|23419.31
16:42:05|23420.
16:42:06|23419.74
16:42:07|23419.85
16:42:09|23419.59
16:42:11|23419.97
16:42:11|23420.21
16:42:12|23418.77
16:42:14|23418.47
16:42:15|23421.26
16:42:17|23420.06
16:42:18|23420.81
16:42:18|23427.5
16:42:20|23426.89
16:42:20|23426.56
16:42:21|23424.01
16:42:22|23420.07
16:42:24|23422.7
16:42:25|23420.86
16:42:26|23422.68
16:42:27|23422.51
16:42:28|23422.47
16:42:29|23423.97
16:42:30|23422.67
16:42:32|23422.88
16:42:32|23422.81
16:42:33|23424.8
16:42:35|23422.75
16:42:36|23425.79
16:42:36|23425.52
16:42:37|23426.16
16:42:39|23426.69
16:42:39|23428.06
16:42:41|23426.16
16:42:41|23427.99
16:42:42|23426.18
16:42:43|23424.58
16:42:44|23424.67
16:42:46|23422.93
16:42:46|23423.96
16:42:47|23424.43
16:42:48|23423.01
16:42:49|23422.99
16:42:50|23422.3
16:42:51|23422.99
16:42:52|23422.58
16:42:53|23421.6
16:42:54|23421.71
16:42:55|23424.22
16:42:57|23422.46
16:42:57|23415.61
16:42:59|23421.03
16:43:00|23422.19
16:43:01|23422.13
16:43:03|23422.62
16:43:04|23421.76
16:43:05|23422.16
16:43:06|23425.06
16:43:07|23424.5
16:43:08|23423.8
16:43:09|23422.49
16:43:10|23421.51
16:43:11|23421.4
16:43:12|23422.92
16:43:13|23426.04
16:43:14|23428.76
16:43:15|23428.28
16:43:17|23432.8
16:43:18|23434.05
16:43:19|23435.67
16:43:20|23436.39
16:43:22|23434.34
16:43:22|23434.41
16:43:23|23434.49
16:43:24|23433.27
16:43:25|23433.31
16:43:26|23430.03
16:43:27|23431.28
16:43:28|23432.15
16:43:29|23431.27
16:43:31|23431.91
16:43:31|23433.74
16:43:32|23435.1
16:43:33|23433.97
16:43:34|23434.7
16:43:36|23432.81
16:43:37|23432.85
16:43:38|23434.69
16:43:39|23435.22
16:43:40|23433.03
16:43:41|23433.32
16:43:42|23435.92
16:43:43|23435.13
16:43:43|23433.5
16:43:45|23431.86
16:43:45|23433.
16:43:47|23433.85
16:43:47|23432.55
16:43:49|23432.61
16:43:50|23430.21
16:43:51|23433.77
16:43:51|23431.05
16:43:53|23432.35
16:43:54|23432.35
16:43:55|23436.83
16:43:56|23436.84
16:43:57|23434.18
16:43:58|23436.06
16:43:59|23438.61
16:44:01|23440.01
16:44:02|23438.82
16:44:02|23441.78
16:44:04|23440.97
16:44:06|23436.67
16:44:07|23436.76
16:44:09|23435.27
16:44:09|23439.34
16:44:10|23439.96
16:44:11|23439.83
16:44:13|23439.55
16:44:13|23440.53
16:44:14|23438.07
16:44:15|23438.27
16:44:18|23439.14
16:44:18|23440.09
16:44:19|23439.11
16:44:20|23440.89
16:44:21|23439.87
16:44:22|23439.17
16:44:23|23439.71
16:44:24|23443.32
16:44:25|23442.01
16:44:26|23439.53
16:44:28|23438.38
16:44:29|23437.09
16:44:30|23439.86
16:44:30|23439.88
16:44:32|23439.23
16:44:33|23439.96
16:44:34|23440.08
16:44:35|23442.32
16:44:36|23442.19
16:44:37|23441.72
16:44:38|23441.58
16:44:38|23444.12
16:44:40|23443.96
16:44:41|23447.19
16:44:42|23441.79
16:44:42|23441.33
16:44:45|23440.08
16:44:45|23440.25
16:44:46|23442.94
16:44:47|23441.95
16:44:48|23443.72
16:44:49|23442.21
16:44:50|23440.18
16:44:51|23440.23
16:44:52|23442.36
16:44:53|23440.81
16:44:54|23439.67
16:44:55|23441.27
16:44:56|23443.1
16:44:57|23439.74
16:44:58|23441.06
16:44:59|23439.68
16:45:01|23439.76
16:45:01|23441.19
16:45:03|23441.07
16:45:03|23441.91
16:45:05|23440.62
16:45:07|23433.39
16:45:07|23435.68
16:45:09|23436.43
16:45:10|23437.4
16:45:11|23437.65
16:45:11|23437.35
16:45:14|23432.38
16:45:14|23432.4
16:45:15|23436.47
16:45:16|23433.86
16:45:17|23431.33
16:45:18|23433.85
16:45:19|23433.95
16:45:21|23435.
16:45:22|23435.29
16:45:23|23434.98
16:45:24|23437.64
16:45:24|23436.98
16:45:25|23435.73
16:45:27|23435.27
16:45:28|23442.07
16:45:29|23440.6
16:45:30|23443.06
16:45:32|23439.01
16:45:32|23438.44
16:45:33|23438.17
16:45:34|23444.67
16:45:35|23446.62
16:45:36|23445.71
16:45:38|23448.14
16:45:39|23450.1
16:45:40|23449.23
16:45:41|23448.77
16:45:42|23448.11
16:45:43|23448.37
16:45:44|23445.51
16:45:45|23445.68
16:45:45|23446.39
16:45:48|23445.23
16:45:48|23445.47
16:45:49|23447.27
16:45:50|23445.73
16:45:51|23445.86
16:45:52|23445.52
16:45:53|23448.8
16:45:54|23448.62
16:45:55|23449.47
16:45:56|23450.13
16:45:57|23449.53
16:45:58|23447.33
16:45:59|23443.54
16:46:00|23442.51
16:46:02|23445.36
16:46:03|23445.31
16:46:04|23446.09
16:46:05|23446.48
16:46:06|23443.78
16:46:07|23444.73
16:46:09|23445.2
16:46:10|23446.46
16:46:11|23444.47
16:46:12|23443.52
16:46:13|23443.53
16:46:13|23442.49
16:46:15|23440.84
16:46:16|23441.33
16:46:17|23440.83
16:46:19|23434.67
16:46:19|23437.05
16:46:20|23434.71
16:46:21|23435.95
16:46:23|23430.44
16:46:23|23430.45
16:46:25|23432.75
16:46:26|23432.77
16:46:27|23435.2
16:46:28|23432.81
16:46:29|23432.01
16:46:30|23433.2
16:46:31|23433.22
16:46:31|23436.2
16:46:32|23437.23
16:46:34|23437.42
16:46:34|23435.9
16:46:36|23436.02
16:46:37|23431.13
16:46:38|23430.03
16:46:39|23430.35
16:46:40|23433.78
16:46:42|23435.61
16:46:42|23434.64
16:46:43|23432.65
16:46:44|23432.67
16:46:45|23435.24
16:46:46|23433.1
16:46:47|23432.95
16:46:48|23434.63
16:46:49|23434.41
16:46:50|23433.74
16:46:51|23435.03
16:46:52|23431.48
16:46:53|23434.79
16:46:54|23435.38
16:46:55|23433.85
16:46:56|23432.23
16:46:57|23432.35
16:46:58|23430.69
16:46:59|23431.23
16:47:00|23430.2
16:47:01|23433.74
16:47:03|23434.56
16:47:05|23435.08
16:47:06|23432.47
16:47:07|23433.91
16:47:08|23432.29
16:47:08|23432.42
16:47:10|23440.35
16:47:11|23447.51
16:47:11|23447.61
16:47:13|23448.26
16:47:14|23446.55
16:47:15|23447.31
16:47:16|23444.22
16:47:17|23445.35
16:47:17|23446.69
16:47:19|23443.5
16:47:20|23445.36
16:47:21|23445.98
16:47:22|23443.03
16:47:23|23445.81
16:47:24|23445.51
16:47:25|23442.63
16:47:26|23435.37
16:47:27|23434.62
16:47:28|23433.11
16:47:29|23436.17
16:47:30|23438.73
16:47:31|23440.4
16:47:32|23437.85
16:47:34|23439.48
16:47:35|23441.03
16:47:35|23440.82
16:47:37|23439.16
16:47:38|23434.9
16:47:39|23434.42
16:47:40|23435.75
16:47:40|23435.94
16:47:41|23436.36
16:47:43|23436.75
16:47:44|23437.85
16:47:45|23437.83
16:47:46|23434.59
16:47:47|23432.8
16:47:48|23436.32
16:47:49|23438.86
16:47:50|23438.56
16:47:51|23438.62
16:47:52|23438.89
16:47:53|23436.42
16:47:54|23433.62
16:47:55|23435.26
16:47:56|23436.01
16:47:58|23434.65
16:47:59|23434.67
16:47:59|23434.71
16:48:01|23434.64
16:48:01|23435.26
16:48:03|23437.54
16:48:04|23437.24
16:48:05|23437.3
16:48:07|23437.93
16:48:07|23437.69
16:48:08|23438.17
16:48:10|23436.74
16:48:10|23439.3
16:48:12|23437.83
16:48:14|23439.37
16:48:14|23437.8
16:48:16|23439.15
16:48:17|23435.17
16:48:19|23435.9
16:48:20|23435.94
16:48:21|23437.57
16:48:22|23439.4
16:48:23|23440.68
16:48:23|23440.39
16:48:25|23440.39
16:48:26|23442.14
16:48:27|23441.19
16:48:29|23438.97
16:48:30|23445.02
16:48:31|23444.46
16:48:32|23442.62
16:48:34|23444.2
16:48:35|23440.74
16:48:35|23441.18
16:48:37|23439.61
16:48:38|23438.97
16:48:38|23439.4
16:48:40|23438.05
16:48:40|23437.49
16:48:41|23437.71
16:48:42|23438.11
16:48:44|23437.56
16:48:45|23436.93
16:48:46|23435.65
16:48:47|23438.02
16:48:48|23438.03
16:48:49|23437.27
16:48:49|23438.41
16:48:51|23437.02
16:48:52|23435.02
16:48:52|23435.24
16:48:53|23434.57
16:48:55|23431.67
16:48:55|23434.39
16:48:56|23433.79
16:48:57|23434.13
16:48:58|23432.28
16:48:59|23430.29
16:49:01|23427.8
16:49:01|23428.21
16:49:02|23430.87
16:49:03|23429.15
16:49:05|23427.16
16:49:06|23427.65
16:49:08|23425.44
16:49:09|23425.42
16:49:10|23421.47
16:49:11|23424.14
16:49:12|23422.51
16:49:13|23425.3
16:49:13|23427.46
16:49:15|23427.25
16:49:16|23425.66
16:49:17|23428.56
16:49:18|23427.95
16:49:19|23427.52
16:49:20|23426.31
16:49:21|23425.98
16:49:22|23428.15
16:49:23|23429.2
16:49:24|23430.2
16:49:26|23433.
16:49:27|23433.72
16:49:28|23431.76
16:49:29|23429.99
16:49:30|23426.59
16:49:31|23428.12
16:49:31|23426.61
16:49:33|23426.76
16:49:35|23426.11
16:49:35|23428.43
16:49:37|23427.34
16:49:38|23429.37
16:49:39|23428.6
16:49:40|23425.65
16:49:41|23428.74
16:49:42|23427.62
16:49:43|23427.61
16:49:44|23430.8
16:49:46|23430.63
16:49:47|23431.72
16:49:48|23431.83
16:49:48|23429.49
16:49:49|23431.27
16:49:50|23430.41
16:49:51|23431.2
16:49:52|23432.79
16:49:53|23427.85
16:49:55|23429.15
16:49:55|23434.25
16:49:57|23434.26
16:49:57|23430.81
16:49:59|23430.74
16:50:00|23428.06
16:50:01|23423.67
16:50:02|23427.96
16:50:02|23427.54
16:50:03|23426.73
16:50:04|23426.7
16:50:06|23423.86
16:50:08|23425.91
16:50:08|23429.87
16:50:10|23429.28
16:50:11|23429.27
16:50:12|23430.66
16:50:13|23429.94
16:50:14|23428.8
16:50:15|23425.24
16:50:16|23426.09
16:50:18|23427.67
16:50:18|23425.
16:50:19|23424.7
16:50:20|23425.6
16:50:21|23427.57
16:50:23|23424.44
16:50:24|23425.5
16:50:25|23425.45
16:50:26|23425.94
16:50:27|23425.5
16:50:28|23423.77
16:50:29|23428.12
16:50:30|23429.14
16:50:31|23432.13
16:50:32|23431.
16:50:33|23432.13
16:50:34|23429.98
16:50:35|23430.95
16:50:36|23432.2
16:50:37|23434.16
16:50:38|23433.1
16:50:39|23434.77
16:50:40|23433.82
16:50:42|23429.16
16:50:42|23427.63
16:50:43|23429.66
16:50:44|23427.11
16:50:45|23429.9
16:50:46|23432.65
16:50:48|23431.34
16:50:50|23435.41
16:50:50|23436.08
16:50:51|23431.97
16:50:53|23430.17
16:50:54|23433.14
16:50:55|23433.27
16:50:56|23433.18
16:50:57|23431.41
16:50:58|23432.
16:50:59|23435.13
16:51:00|23434.08
16:51:01|23435.65
16:51:02|23434.1
16:51:03|23430.
16:51:04|23432.12
16:51:05|23433.61
16:51:06|23430.25
16:51:08|23431.06
16:51:09|23431.3
16:51:10|23429.25
16:51:12|23432.35
16:51:13|23429.28
16:51:13|23430.06
16:51:14|23429.28
16:51:16|23429.8
16:51:17|23429.55
16:51:18|23430.33
16:51:19|23428.65
16:51:20|23426.75
16:51:22|23426.57
16:51:22|23427.23
16:51:23|23427.62
16:51:24|23425.97
16:51:25|23426.49
16:51:26|23424.43
16:51:28|23424.95
16:51:29|23425.09
16:51:30|23426.5
16:51:31|23426.86
16:51:32|23423.64
16:51:33|23423.78
16:51:35|23423.85
16:51:36|23424.11
16:51:36|23423.9
16:51:38|23426.64
16:51:39|23427.02
16:51:40|23427.02
16:51:41|23426.61
16:51:42|23427.02
16:51:43|23427.02
16:51:44|23427.8
16:51:45|23427.88
16:51:46|23429.83
16:51:47|23430.37
16:51:48|23431.82
16:51:49|23432.47
16:51:50|23433.77
16:51:51|23436.08
16:51:52|23433.44
16:51:53|23433.95
16:51:54|23432.42
16:51:55|23434.2
16:51:56|23433.68
16:51:57|23434.41
16:51:58|23435.07
16:51:59|23435.18
16:52:00|23434.9
16:52:01|23435.06
16:52:02|23434.98
16:52:03|23434.88
16:52:04|23433.42
16:52:05|23433.67
16:52:06|23429.75
16:52:07|23435.13
16:52:09|23440.42
16:52:10|23438.4
16:52:12|23439.05
16:52:12|23441.25
16:52:14|23439.52
16:52:15|23437.73
16:52:16|23439.89
16:52:17|23438.51
16:52:18|23437.47
16:52:19|23437.44
16:52:20|23439.75
16:52:21|23436.73
16:52:22|23439.15
16:52:23|23438.2
16:52:24|23438.4
16:52:25|23438.37
16:52:26|23439.43
16:52:27|23439.54
16:52:29|23439.54
16:52:29|23439.71
16:52:30|23437.53
16:52:32|23437.28
16:52:33|23435.89
16:52:34|23436.1
16:52:35|23437.39
16:52:36|23433.89
16:52:37|23432.84
16:52:38|23430.69
16:52:39|23432.24
16:52:40|23432.38
16:52:41|23431.61
16:52:43|23435.95
16:52:43|23437.24
16:52:45|23437.1
16:52:45|23437.55
16:52:47|23435.5
16:52:48|23436.06
16:52:48|23436.74
16:52:49|23435.63
16:52:51|23437.47
16:52:51|23436.68
16:52:52|23438.03
16:52:54|23441.4
16:52:54|23441.4
16:52:55|23440.83
16:52:57|23442.18
16:52:58|23442.24
16:52:58|23441.63
16:52:59|23442.77
16:53:01|23439.18
16:53:02|23439.34
16:53:02|23438.29
16:53:04|23438.69
16:53:04|23437.52
16:53:06|23437.87
16:53:06|23438.95
16:53:08|23439.25
16:53:08|23436.37
16:53:10|23434.99
16:53:10|23437.34
16:53:12|23438.91
16:53:13|23440.16
16:53:14|23441.25
16:53:15|23438.92
16:53:16|23440.35
16:53:17|23441.39
16:53:19|23439.68
16:53:20|23434.82
16:53:21|23433.75
16:53:22|23433.75
16:53:24|23440.18
16:53:25|23441.31
16:53:26|23439.09
16:53:27|23438.58
16:53:28|23438.99
16:53:29|23439.31
16:53:31|23437.14
16:53:31|23438.78
16:53:32|23439.5
16:53:34|23444.99
16:53:34|23443.68
16:53:36|23442.86
16:53:38|23446.71
16:53:39|23445.7
16:53:40|23451.64
16:53:40|23451.18
16:53:41|23452.19
16:53:42|23452.24
16:53:43|23451.96
16:53:45|23451.79
16:53:45|23450.
16:53:46|23448.65
16:53:47|23445.46
16:53:48|23447.27
16:53:49|23448.21
16:53:50|23448.45
16:53:52|23448.64
16:53:52|23446.82
16:53:54|23449.54
16:53:54|23450.79
16:53:55|23450.09
16:53:56|23450.46
16:53:58|23449.38
16:53:58|23449.39
16:54:00|23447.53
16:54:00|23446.83
16:54:01|23448.45
16:54:02|23448.46
16:54:04|23447.83
16:54:05|23451.22
16:54:06|23457.
16:54:07|23472.51
16:54:08|23466.44
16:54:09|23458.66
16:54:10|23457.49
16:54:11|23461.01
16:54:12|23468.47
16:54:14|23468.18
16:54:14|23470.36
16:54:15|23470.17
16:54:16|23473.36
16:54:17|23474.95
16:54:18|23478.12
16:54:19|23476.44
16:54:20|23478.5
16:54:21|23478.68
16:54:22|23479.68
16:54:24|23477.69
16:54:25|23476.89
16:54:26|23468.18
16:54:27|23464.19
16:54:28|23456.08
16:54:29|23460.23
16:54:30|23465.01
16:54:31|23463.56
16:54:32|23463.65
16:54:33|23462.75
16:54:34|23464.56
16:54:35|23464.83
16:54:36|23466.45
16:54:37|23464.4
16:54:38|23466.09
16:54:39|23467.1
16:54:40|23465.23
16:54:41|23464.91
16:54:42|23466.49
16:54:43|23463.81
16:54:44|23467.2
16:54:45|23467.26
16:54:46|23462.52
16:54:47|23464.99
16:54:48|23466.07
16:54:49|23467.35
16:54:50|23471.29
16:54:51|23473.05
16:54:52|23469.77
16:54:53|23468.19
16:54:54|23469.74
16:54:55|23467.53
16:54:56|23467.57
16:54:57|23470.5
16:54:58|23470.81
16:54:59|23467.77
16:55:01|23470.2
16:55:01|23469.85
16:55:02|23470.66
16:55:03|23471.48
16:55:04|23465.42
16:55:05|23467.79
16:55:06|23468.08
16:55:07|23466.69
16:55:08|23468.39
16:55:09|23467.04
16:55:11|23468.15
16:55:13|23469.06
16:55:13|23468.43
16:55:14|23468.25
16:55:16|23473.52
16:55:18|23474.89
16:55:19|23475.54
16:55:20|23479.05
16:55:21|23477.66
16:55:23|23478.17
16:55:23|23481.01
16:55:25|23479.74
16:55:25|23479.66
16:55:27|23480.18
16:55:27|23479.05
16:55:29|23482.69
16:55:30|23494.29
16:55:31|23490.52
16:55:33|23491.98
16:55:34|23498.18
16:55:35|23495.93
16:55:36|23493.37
16:55:37|23496.71
16:55:38|23495.31
16:55:39|23494.42
16:55:40|23497.21
16:55:41|23498.48
16:55:42|23500.
16:55:43|23506.11
16:55:44|23500.95
16:55:45|23506.5
16:55:46|23505.36
16:55:47|23512.2
16:55:48|23514.29
16:55:49|23513.57
16:55:50|23519.6
16:55:51|23510.57
16:55:52|23501.58
16:55:53|23503.31
16:55:54|23498.51
16:55:55|23496.49
16:55:56|23495.12
16:55:57|23493.48
16:55:58|23493.98
16:55:59|23486.96
16:56:00|23490.22
16:56:01|23483.22
16:56:02|23482.62
16:56:03|23484.5
16:56:04|23487.25
16:56:05|23487.51
16:56:06|23480.9
16:56:07|23489.05
16:56:08|23492.47
16:56:09|23493.32
16:56:10|23492.73
16:56:11|23490.41
16:56:13|23487.76
16:56:14|23487.34
16:56:14|23490.56
16:56:15|23484.5
16:56:16|23482.34
16:56:17|23481.38
16:56:19|23483.87
16:56:21|23484.89
16:56:21|23478.11
16:56:22|23475.69
16:56:23|23479.28
16:56:24|23479.23
16:56:25|23478.82
16:56:26|23475.
16:56:27|23469.56
16:56:29|23469.39
16:56:30|23467.25
16:56:31|23469.78
16:56:31|23476.69
16:56:33|23474.08
16:56:34|23475.
16:56:35|23476.89
16:56:36|23473.47
16:56:38|23475.92
16:56:38|23473.86
16:56:39|23474.11
16:56:40|23474.91
16:56:41|23474.76
16:56:42|23472.73
16:56:43|23471.15
16:56:44|23475.46
16:56:45|23472.42
16:56:46|23473.44
16:56:47|23471.51
16:56:48|23474.43
16:56:49|23469.24
16:56:50|23474.03
16:56:51|23474.23
16:56:52|23481.63
16:56:53|23483.34
16:56:54|23481.26
16:56:55|23479.73
16:56:56|23478.24
16:56:57|23480.97
16:56:58|23478.
16:56:59|23482.08
16:57:00|23479.6
16:57:01|23476.67
16:57:02|23476.41
16:57:03|23475.17
16:57:04|23474.68
16:57:05|23473.27
16:57:06|23475.38
16:57:07|23476.9
16:57:08|23474.89
16:57:10|23476.02
16:57:10|23474.89
16:57:11|23475.31
16:57:13|23470.56
16:57:15|23470.73
16:57:15|23469.13
16:57:16|23467.93
16:57:17|23464.6
16:57:19|23462.53
16:57:19|23462.7
16:57:20|23463.22
16:57:21|23464.1
16:57:23|23462.49
16:57:24|23462.42
16:57:24|23466.55
16:57:26|23466.64
16:57:26|23463.04
16:57:29|23464.13
16:57:29|23461.21
16:57:30|23463.76
16:57:31|23462.08
16:57:32|23458.73
16:57:33|23456.28
16:57:34|23456.1
16:57:35|23454.27
16:57:37|23455.94
16:57:38|23452.36
16:57:38|23452.58
16:57:39|23452.75
16:57:40|23452.5
16:57:42|23448.31
16:57:43|23449.36
16:57:44|23447.06
16:57:45|23446.51
16:57:46|23446.8
16:57:47|23448.33
16:57:48|23450.93
16:57:49|23448.47
16:57:50|23446.99
16:57:51|23444.1
16:57:52|23445.37
16:57:54|23442.61
16:57:54|23441.08
16:57:55|23444.89
16:57:56|23448.36
16:57:57|23452.79
16:57:59|23456.62
16:58:00|23454.41
16:58:00|23454.71
16:58:02|23455.29
16:58:03|23453.07
16:58:04|23453.2
16:58:05|23454.63
16:58:06|23454.68
16:58:07|23451.83
16:58:08|23454.99
16:58:09|23454.54
16:58:09|23451.58
16:58:11|23453.72
16:58:12|23454.96
16:58:13|23453.77
16:58:15|23451.37
16:58:16|23449.44
16:58:17|23450.5
16:58:18|23451.57
16:58:18|23452.03
16:58:20|23449.84
16:58:20|23447.52
16:58:22|23450.11
16:58:23|23449.52
16:58:25|23441.76
16:58:25|23444.5
16:58:26|23445.54
16:58:27|23445.01
16:58:28|23446.98
16:58:30|23443.01
16:58:31|23444.76
16:58:33|23443.71
16:58:33|23442.57
16:58:35|23443.25
16:58:36|23442.36
16:58:37|23443.29
16:58:38|23442.89
16:58:39|23442.17
16:58:40|23443.03
16:58:42|23443.06
16:58:42|23444.5
16:58:43|23443.6
16:58:44|23444.06
16:58:45|23450.
16:58:46|23450.05
16:58:47|23449.73
16:58:48|23452.99
16:58:49|23452.94
16:58:50|23454.3
16:58:51|23456.69
16:58:53|23453.55
16:58:54|23452.06
16:58:55|23449.47
16:58:57|23445.74
16:58:57|23446.65
16:58:58|23451.68
16:58:59|23453.68
16:59:00|23451.77
16:59:01|23451.8
16:59:02|23452.52
16:59:03|23451.19
16:59:04|23452.26
16:59:05|23452.26
16:59:07|23449.92
16:59:07|23449.76
16:59:09|23451.65
16:59:10|23452.58
16:59:11|23451.89
16:59:12|23452.8
16:59:13|23452.5
16:59:14|23451.61
16:59:16|23453.18
16:59:17|23452.3
16:59:19|23452.04
16:59:20|23452.32
16:59:21|23451.63
16:59:23|23449.44
16:59:23|23450.62
16:59:24|23453.65
16:59:25|23456.62
16:59:26|23455.46
16:59:27|23455.42
16:59:28|23453.97
16:59:29|23454.12
16:59:30|23453.5
16:59:31|23455.35
16:59:32|23454.32
16:59:33|23453.08
16:59:34|23455.33
16:59:35|23456.85
16:59:37|23456.5
16:59:38|23457.06
16:59:38|23454.48
16:59:41|23446.72
16:59:41|23447.03
16:59:42|23444.69
16:59:43|23443.59
16:59:45|23441.29
16:59:45|23439.81
16:59:46|23440.67
16:59:48|23442.44
16:59:49|23442.39
16:59:51|23442.37
16:59:51|23443.37
16:59:52|23442.45
16:59:53|23443.12
16:59:54|23441.51
16:59:55|23441.1
16:59:56|23437.16
16:59:57|23436.7
16:59:58|23438.67
16:59:59|23442.42
17:00:00|23440.98
17:00:01|23441.13
17:00:02|23443.28
17:00:03|23445.07
17:00:04|23442.92
17:00:05|23443.75
17:00:07|23440.72
17:00:08|23444.86
17:00:09|23444.3
17:00:09|23444.91
17:00:12|23442.73
17:00:12|23448.92
17:00:13|23452.62
17:00:14|23454.43
17:00:15|23453.77
17:00:17|23449.28
17:00:19|23452.5
17:00:20|23451.46
17:00:21|23449.82
17:00:23|23454.1
17:00:24|23451.6
17:00:26|23450.98
17:00:26|23450.55
17:00:27|23448.85
17:00:28|23451.03
17:00:29|23451.24
17:00:30|23454.32
17:00:31|23454.33
17:00:33|23451.46
17:00:34|23452.38
17:00:35|23452.56
17:00:36|23452.61
17:00:37|23453.86
17:00:38|23453.59
17:00:39|23452.67
17:00:40|23451.85
17:00:42|23452.61
17:00:42|23450.64
17:00:43|23451.14
17:00:44|23449.71
17:00:45|23448.95
17:00:46|23449.74
17:00:47|23447.38
17:00:48|23449.29
17:00:49|23448.85
17:00:50|23452.22
17:00:51|23451.36
17:00:52|23450.3
17:00:54|23450.22
17:00:55|23450.
17:00:57|23447.29
17:00:57|23448.29
17:00:59|23449.97
17:01:00|23451.9
17:01:00|23451.74
17:01:01|23447.09
17:01:03|23454.2
17:01:04|23454.72
17:01:05|23456.47
17:01:06|23452.45
17:01:07|23453.94
17:01:08|23456.16
17:01:09|23455.54
17:01:10|23456.39
17:01:12|23455.51
17:01:13|23453.12
17:01:13|23451.96
17:01:14|23454.26
17:01:15|23454.43
17:01:16|23454.08
17:01:18|23452.89
17:01:20|23453.7
17:01:20|23454.45
17:01:22|23456.13
17:01:24|23452.86
17:01:24|23452.93
17:01:25|23452.48
17:01:26|23451.92
17:01:27|23453.09
17:01:28|23453.41
17:01:30|23444.23
17:01:31|23449.77
17:01:32|23448.92
17:01:33|23449.48
17:01:34|23448.37
17:01:36|23448.14
17:01:36|23448.34
17:01:38|23448.14
17:01:39|23445.24
17:01:40|23446.01
17:01:41|23442.38
17:01:42|23439.45
17:01:43|23435.
17:01:45|23437.48
17:01:45|23437.16
17:01:46|23440.41
17:01:47|23441.
17:01:48|23440.99
17:01:49|23439.55
17:01:50|23437.69
17:01:51|23437.69
17:01:52|23436.73
17:01:53|23440.28
17:01:54|23442.05
17:01:55|23442.66
17:01:56|23443.16
17:01:57|23446.51
17:01:58|23447.47
17:01:59|23450.72
17:02:00|23451.8
17:02:01|23445.61
17:02:02|23446.43
17:02:03|23443.3
17:02:04|23445.92
17:02:05|23446.52
17:02:06|23446.95
17:02:07|23446.72
17:02:08|23445.02
17:02:09|23444.22
17:02:10|23446.41
17:02:11|23450.42
17:02:12|23448.51
17:02:14|23453.51
17:02:15|23451.65
17:02:16|23454.99
17:02:16|23453.45
17:02:17|23453.64
17:02:20|23459.98
17:02:21|23460.34
17:02:22|23460.
17:02:23|23460.2
17:02:24|23462.12
17:02:25|23461.45
17:02:26|23455.01
17:02:27|23454.63
17:02:28|23454.
17:02:29|23460.77
17:02:30|23460.22
17:02:31|23459.77
17:02:32|23464.94
17:02:33|23468.07
17:02:34|23472.15
17:02:35|23472.84
17:02:37|23473.94
17:02:38|23475.69
17:02:38|23475.36
17:02:40|23478.1
17:02:40|23475.5
17:02:41|23478.28
17:02:42|23478.36
17:02:44|23479.57
17:02:46|23479.03
17:02:46|23478.71
17:02:47|23478.64
17:02:48|23478.62
17:02:49|23479.61
17:02:50|23481.01
17:02:51|23481.4
17:02:52|23483.21
17:02:53|23484.27
17:02:54|23487.03
17:02:55|23486.69
17:02:56|23486.48
17:02:57|23487.94
17:02:58|23484.23
17:02:59|23481.82
17:03:00|23484.6
17:03:01|23485.91
17:03:02|23489.31
17:03:03|23487.32
17:03:04|23485.86
17:03:05|23484.84
17:03:06|23485.78
17:03:07|23481.01
17:03:08|23480.93
17:03:09|23475.02
17:03:11|23475.28
17:03:11|23470.01
17:03:13|23463.66
17:03:14|23462.01
17:03:15|23462.61
17:03:15|23463.56
17:03:17|23463.41
17:03:18|23467.45
17:03:18|23470.
17:03:20|23472.21
17:03:21|23471.3
17:03:22|23471.05
17:03:24|23476.01
17:03:24|23475.33
17:03:25|23474.13
17:03:27|23475.35
17:03:27|23471.8
17:03:29|23474.89
17:03:30|23474.74
17:03:31|23473.21
17:03:31|23477.16
17:03:32|23477.46
17:03:33|23476.96
17:03:34|23476.88
17:03:36|23485.
17:03:37|23485.71
17:03:37|23488.35
17:03:39|23486.51
17:03:40|23489.58
17:03:41|23487.98
17:03:43|23474.62
17:03:43|23481.43
17:03:44|23482.8
17:03:45|23483.37
17:03:47|23483.23
17:03:48|23481.21
17:03:49|23480.82
17:03:50|23481.68
17:03:51|23478.22
17:03:52|23475.9
17:03:53|23475.88
17:03:54|23478.
17:03:55|23476.69
17:03:56|23476.12
17:03:57|23478.11
17:03:58|23478.01
17:03:59|23477.96
17:04:00|23476.4
17:04:01|23480.81
17:04:02|23478.97
17:04:03|23471.73
17:04:04|23472.7
17:04:05|23476.88
17:04:06|23480.38
17:04:07|23478.99
17:04:08|23481.83
17:04:09|23476.96
17:04:10|23474.28
17:04:11|23474.63
17:04:12|23478.13
17:04:14|23481.5
17:04:14|23480.45
17:04:15|23480.46
17:04:16|23480.07
17:04:17|23478.4
17:04:19|23478.95
17:04:19|23480.1
17:04:21|23481.38
17:04:22|23481.02
17:04:23|23479.94
17:04:24|23482.4
17:04:25|23483.8
17:04:26|23483.78
17:04:27|23481.16
17:04:28|23483.47
17:04:30|23486.17
17:04:31|23487.39
17:04:31|23487.35
17:04:33|23490.
17:04:33|23488.05
17:04:35|23493.14
17:04:36|23490.03
17:04:36|23491.49
17:04:38|23491.69
17:04:38|23490.03
17:04:40|23492.91
17:04:40|23490.
17:04:42|23490.88
17:04:43|23488.15
17:04:44|23487.85
17:04:45|23487.35
17:04:46|23486.01
17:04:48|23483.89
17:04:48|23482.55
17:04:50|23481.72
17:04:51|23480.86
17:04:51|23483.77
17:04:52|23485.89
17:04:54|23488.26
17:04:54|23489.44
17:04:56|23488.22
17:04:57|23491.99
17:04:57|23493.8
17:04:58|23490.86
17:05:00|23489.83
17:05:02|23486.35
17:05:03|23488.14
17:05:04|23485.84
17:05:06|23492.05
17:05:07|23491.9
17:05:08|23492.64
17:05:09|23492.35
17:05:11|23490.24
17:05:11|23487.56
17:05:13|23484.63
17:05:14|23484.02
17:05:15|23484.33
17:05:15|23485.32
17:05:16|23483.11
17:05:17|23482.5
17:05:19|23483.13
17:05:20|23476.
17:05:20|23479.9
17:05:22|23478.67
17:05:22|23479.34
17:05:24|23479.69
17:05:26|23478.78
17:05:26|23475.72
17:05:27|23470.
17:05:29|23472.07
17:05:29|23472.82
17:05:30|23472.59
17:05:32|23470.9
17:05:33|23471.79
17:05:34|23473.27
17:05:35|23471.
17:05:37|23474.7
17:05:38|23471.76
17:05:40|23473.8
17:05:40|23472.56
17:05:41|23470.3
17:05:42|23476.45
17:05:43|23477.7
17:05:45|23480.
17:05:46|23478.77
17:05:47|23480.63
17:05:49|23475.71
17:05:49|23478.44
17:05:50|23477.27
17:05:51|23474.33
17:05:52|23479.23
17:05:53|23473.55
17:05:54|23470.03
17:05:55|23469.03
17:05:56|23470.1
17:05:57|23470.39
17:05:59|23470.9
17:06:00|23469.18
17:06:01|23472.25
17:06:02|23473.64
17:06:03|23470.82
17:06:03|23470.68
17:06:05|23468.45
17:06:06|23468.35
17:06:07|23470.3
17:06:08|23465.05
17:06:09|23459.38
17:06:10|23457.85
17:06:11|23456.
17:06:12|23456.88
17:06:13|23456.41
17:06:13|23456.64
17:06:15|23452.43
17:06:16|23451.22
17:06:18|23455.77
17:06:19|23454.38
17:06:21|23455.79
17:06:21|23454.47
17:06:23|23460.69
17:06:25|23460.35
17:06:25|23459.07
17:06:27|23459.68
17:06:27|23463.88
17:06:29|23461.02
17:06:30|23460.79
17:06:31|23460.99
17:06:32|23461.66
17:06:33|23462.39
17:06:34|23459.13
17:06:36|23458.41
17:06:36|23459.77
17:06:37|23458.44
17:06:38|23460.75
17:06:39|23460.06
17:06:40|23458.17
17:06:41|23458.18
17:06:42|23459.5
17:06:43|23461.99
17:06:44|23460.45
17:06:45|23461.75
17:06:46|23460.13
17:06:47|23461.22
17:06:48|23460.83
17:06:49|23460.63
17:06:51|23456.99
17:06:52|23458.65
17:06:53|23458.08
17:06:54|23457.93
17:06:55|23457.95
17:06:56|23459.82
17:06:57|23461.61
17:06:58|23461.64
17:06:59|23462.07
17:07:00|23459.48
17:07:01|23460.14
17:07:02|23459.57
17:07:03|23459.7
17:07:04|23461.61
17:07:05|23462.49
17:07:06|23465.68
17:07:07|23460.28
17:07:08|23461.42
17:07:09|23459.07
17:07:10|23460.68
17:07:11|23460.86
17:07:12|23459.41
17:07:13|23462.34
17:07:14|23463.71
17:07:15|23463.83
17:07:16|23465.47
17:07:17|23464.62
17:07:18|23465.87
17:07:19|23463.18
17:07:20|23465.84
17:07:21|23465.95
17:07:23|23465.94
17:07:24|23465.9
17:07:25|23464.99
17:07:26|23464.83
17:07:27|23467.63
17:07:28|23467.3
17:07:29|23465.04
17:07:30|23465.9
17:07:31|23464.67
17:07:32|23465.96
17:07:34|23465.96
17:07:35|23466.62
17:07:35|23467.65
17:07:37|23468.33
17:07:38|23475.18
17:07:39|23473.74
17:07:40|23472.08
17:07:41|23467.72
17:07:42|23469.06
17:07:43|23467.04
17:07:44|23467.46
17:07:45|23469.89
17:07:46|23466.55
17:07:47|23466.55
17:07:48|23465.28
17:07:49|23465.33
17:07:50|23464.98
17:07:51|23464.67
17:07:53|23460.91
17:07:53|23461.34
17:07:55|23462.81
17:07:56|23461.82
17:07:57|23462.44
17:07:58|23460.98
17:07:59|23463.01
17:08:00|23463.75
17:08:01|23462.9
17:08:02|23464.13
17:08:03|23464.44
17:08:04|23465.06
17:08:05|23467.48
17:08:06|23472.58
17:08:07|23467.98
17:08:08|23467.88
17:08:09|23469.46
17:08:10|23467.42
17:08:11|23465.72
17:08:12|23467.71
17:08:13|23468.07
17:08:14|23469.59
17:08:15|23464.79
17:08:16|23461.16
17:08:17|23458.01
17:08:18|23457.41
17:08:19|23457.54
17:08:20|23458.61
17:08:21|23461.02
17:08:22|23459.49
17:08:23|23458.55
17:08:24|23456.31
17:08:26|23458.11
17:08:27|23461.44
17:08:28|23456.37
17:08:30|23455.11
17:08:31|23456.86
17:08:32|23456.76
17:08:33|23455.11
17:08:34|23455.11
17:08:35|23455.21
17:08:37|23455.56
17:08:37|23454.66
17:08:39|23453.31
17:08:40|23449.64
17:08:41|23449.11
17:08:42|23451.85
17:08:43|23453.32
17:08:43|23452.5
17:08:45|23453.23
17:08:47|23447.8
17:08:47|23446.07
17:08:49|23449.15
17:08:50|23447.36
17:08:51|23446.89
17:08:52|23446.2
17:08:53|23445.3
17:08:54|23445.31
17:08:55|23445.13
17:08:56|23446.37
17:08:57|23445.66
17:08:58|23446.61
17:08:59|23443.86
17:09:00|23444.26
17:09:01|23446.91
17:09:03|23462.79
17:09:04|23465.73
17:09:04|23463.29
17:09:06|23466.05
17:09:07|23462.48
17:09:08|23464.3
17:09:08|23461.87
17:09:10|23459.97
17:09:10|23461.88
17:09:12|23460.42
17:09:12|23462.72
17:09:14|23460.67
17:09:14|23459.97
17:09:15|23459.43
17:09:17|23459.39
17:09:17|23458.48
17:09:18|23459.24
17:09:20|23459.21
17:09:21|23456.84
17:09:22|23452.6
17:09:22|23452.81
17:09:23|23449.92
17:09:24|23452.23
17:09:25|23451.97
17:09:27|23449.05
17:09:28|23449.99
17:09:29|23447.76
17:09:30|23449.79
17:09:32|23451.26
17:09:32|23450.05
17:09:34|23448.73
17:09:35|23445.08
17:09:36|23445.63
17:09:37|23444.53
17:09:37|23444.57
17:09:39|23444.89
17:09:40|23446.82
17:09:41|23445.5
17:09:42|23448.03
17:09:43|23446.78
17:09:44|23446.76
17:09:46|23448.56
17:09:47|23448.41
17:09:48|23450.9
17:09:49|23448.4
17:09:50|23449.09
17:09:50|23446.61
17:09:52|23447.57
17:09:53|23448.71
17:09:54|23447.56
17:09:55|23446.56
17:09:56|23449.56
17:09:57|23451.9
17:09:58|23453.02
17:09:59|23455.89
17:10:00|23457.32
17:10:01|23456.91
17:10:02|23458.49
17:10:03|23457.4
17:10:04|23455.62
17:10:06|23451.45
17:10:07|23449.71
17:10:08|23452.5
17:10:09|23451.82
17:10:10|23451.42
17:10:12|23448.75
17:10:13|23448.53
17:10:14|23449.
17:10:14|23451.98
17:10:15|23451.48
17:10:17|23454.04
17:10:17|23454.04
17:10:18|23453.46
17:10:20|23457.92
17:10:20|23455.81
17:10:22|23455.6
17:10:22|23454.97
17:10:23|23450.
17:10:25|23451.36
17:10:25|23451.33
17:10:26|23449.94
17:10:28|23457.2
17:10:29|23457.98
17:10:30|23455.44
17:10:31|23452.32
17:10:32|23449.01
17:10:33|23451.7
17:10:35|23452.4
17:10:35|23450.94
17:10:37|23455.6
17:10:38|23453.16
17:10:39|23453.17
17:10:40|23452.8
17:10:41|23452.44
17:10:42|23451.24
17:10:43|23450.57
17:10:44|23451.49
17:10:45|23451.77
17:10:46|23450.56
17:10:47|23451.51
17:10:48|23451.5
17:10:49|23453.38
17:10:50|23449.7
17:10:51|23451.01
17:10:52|23451.25
17:10:53|23450.32
17:10:54|23452.65
17:10:56|23450.76
17:10:56|23451.82
17:10:57|23446.44
17:10:59|23445.97
17:10:59|23445.32
17:11:01|23445.02
17:11:02|23446.56
17:11:02|23447.06
17:11:04|23447.09
17:11:04|23448.42
17:11:06|23443.25
17:11:06|23443.36
17:11:07|23440.82
17:11:09|23444.18
17:11:09|23441.85
17:11:11|23442.55
17:11:11|23442.21
17:11:13|23442.91
17:11:13|23439.53
17:11:15|23437.02
17:11:16|23437.85
17:11:17|23438.29
17:11:18|23438.36
17:11:20|23438.03
17:11:21|23438.17
17:11:21|23438.3
17:11:22|23439.36
17:11:23|23442.14
17:11:24|23444.73
17:11:26|23444.27
17:11:28|23442.71
17:11:29|23440.96
17:11:30|23439.65
17:11:30|23437.53
17:11:32|23437.68
17:11:34|23437.12
17:11:35|23436.35
17:11:35|23436.35
17:11:37|23436.53
17:11:38|23434.92
17:11:39|23435.86
17:11:39|23437.12
17:11:41|23435.71
17:11:42|23437.61
17:11:42|23436.08
17:11:44|23434.71
17:11:45|23433.11
17:11:46|23432.95
17:11:48|23434.41
17:11:48|23438.42
17:11:49|23433.61
17:11:50|23432.75
17:11:51|23435.36
17:11:52|23438.71
17:11:53|23437.06
17:11:55|23435.95
17:11:56|23435.34
17:11:57|23428.65
17:11:58|23436.29
17:11:59|23433.57
17:12:00|23427.17
17:12:01|23423.74
17:12:02|23410.83
17:12:03|23415.89
17:12:04|23415.57
17:12:06|23413.04
17:12:06|23413.07
17:12:08|23409.34
17:12:09|23405.11
17:12:11|23404.77
17:12:12|23410.08
17:12:12|23408.42
17:12:13|23408.31
17:12:14|23409.77
17:12:15|23410.97
17:12:16|23408.86
17:12:17|23407.76
17:12:18|23408.26
17:12:19|23414.16
17:12:20|23413.8
17:12:21|23413.25
17:12:23|23414.57
17:12:24|23410.83
17:12:24|23410.3
17:12:25|23406.14
17:12:26|23406.09
17:12:28|23403.93
17:12:29|23403.68
17:12:30|23404.73
17:12:31|23408.28
17:12:32|23409.65
17:12:34|23411.85
17:12:35|23408.99
17:12:36|23412.68
17:12:37|23417.81
17:12:38|23415.33
17:12:39|23413.01
17:12:39|23414.21
17:12:40|23414.85
17:12:42|23413.02
17:12:43|23415.54
17:12:44|23420.23
17:12:45|23422.63
17:12:45|23422.99
17:12:46|23424.71
17:12:48|23430.11
17:12:49|23428.61
17:12:50|23428.88
17:12:51|23429.52
17:12:52|23428.45
17:12:54|23427.38
17:12:55|23429.1
17:12:56|23428.57
17:12:57|23428.29
17:12:58|23428.65
17:12:59|23430.59
17:13:01|23431.16
17:13:02|23428.32
17:13:03|23430.76
17:13:04|23428.73
17:13:05|23427.35
17:13:06|23429.06
17:13:07|23430.34
17:13:08|23429.91
17:13:10|23429.98
17:13:11|23430.3
17:13:12|23430.8
17:13:13|23430.82
17:13:14|23429.72
17:13:15|23423.81
17:13:16|23426.69
17:13:17|23427.5
17:13:18|23426.5
17:13:19|23428.04
17:13:20|23429.17
17:13:21|23428.66
17:13:22|23429.24
17:13:23|23427.18
17:13:24|23426.43
17:13:25|23427.6
17:13:26|23425.55
17:13:27|23427.98
17:13:28|23425.89
17:13:29|23425.95
17:13:31|23432.78
17:13:32|23431.94
17:13:33|23431.3
17:13:35|23430.92
17:13:36|23428.04
17:13:37|23428.48
17:13:37|23427.29
17:13:39|23427.48
17:13:40|23428.52
17:13:40|23427.8
17:13:42|23428.12
17:13:42|23429.17
17:13:44|23428.08
17:13:45|23425.27
17:13:45|23424.57
17:13:46|23427.3
17:13:49|23431.67
17:13:49|23430.52
17:13:50|23431.77
17:13:51|23430.67
17:13:52|23430.66
17:13:53|23430.65
17:13:54|23430.33
17:13:55|23430.34
17:13:56|23432.14
17:13:57|23437.19
17:13:58|23439.71
17:13:59|23442.32
17:14:01|23444.86
17:14:02|23446.32
17:14:03|23446.21
17:14:03|23445.33
17:14:05|23449.61
17:14:06|23446.01
17:14:07|23449.32
17:14:09|23447.26
17:14:09|23448.39
17:14:10|23454.04
17:14:11|23459.99
17:14:12|23458.87
17:14:14|23458.73
17:14:16|23456.71
17:14:16|23460.24
17:14:17|23459.1
17:14:18|23460.39
17:14:19|23456.34
17:14:20|23453.36
17:14:21|23451.76
17:14:22|23453.85
17:14:23|23456.03
17:14:24|23454.95
17:14:25|23453.34
17:14:26|23453.
17:14:27|23452.23
17:14:28|23453.53
17:14:30|23451.6
17:14:31|23451.88
17:14:33|23446.32
17:14:33|23443.51
17:14:35|23446.79
17:14:36|23447.16
17:14:37|23446.79
17:14:38|23448.26
17:14:40|23453.23
17:14:41|23450.
17:14:41|23450.43
17:14:43|23450.43
17:14:43|23448.87
17:14:45|23445.2
17:14:46|23441.7
17:14:47|23445.17
17:14:48|23444.05
17:14:49|23443.26
17:14:51|23443.94
17:14:52|23444.26
17:14:53|23441.61
17:14:54|23445.61
17:14:55|23444.91
17:14:56|23443.13
17:14:57|23440.15
17:14:58|23438.03
17:14:59|23438.21
17:15:00|23438.22
17:15:01|23440.15
17:15:02|23437.29
17:15:04|23439.27
17:15:05|23439.69
17:15:06|23433.81
17:15:07|23436.64
17:15:09|23437.49
17:15:09|23435.47
17:15:10|23438.74
17:15:12|23436.97
17:15:13|23438.47
17:15:14|23437.86
17:15:14|23440.77
17:15:15|23439.52
17:15:16|23440.95
17:15:18|23436.4
17:15:19|23438.91
17:15:20|23437.14
17:15:21|23438.77
17:15:22|23436.6
17:15:23|23440.09
17:15:24|23442.39
17:15:25|23445.68
17:15:26|23447.71
17:15:27|23445.44
17:15:28|23447.12
17:15:30|23446.83
17:15:30|23448.45
17:15:32|23448.27
17:15:32|23447.42
17:15:34|23449.68
17:15:35|23458.48
17:15:36|23455.43
17:15:37|23457.52
17:15:39|23452.51
17:15:40|23448.28
17:15:41|23445.49
17:15:42|23446.38
17:15:43|23446.57
17:15:44|23446.43
17:15:45|23448.26
17:15:46|23448.6
17:15:47|23447.35
17:15:48|23449.15
17:15:49|23447.
17:15:50|23448.33
17:15:52|23453.04
17:15:53|23453.84
17:15:54|23450.81
17:15:55|23452.28
17:15:55|23457.2
17:15:56|23459.24
17:15:58|23459.23
17:16:00|23460.47
17:16:00|23463.58
17:16:02|23460.72
17:16:03|23462.44
17:16:03|23461.12
17:16:04|23462.07
17:16:06|23464.16
17:16:07|23463.36
17:16:07|23453.93
17:16:08|23454.83
17:16:10|23451.8
17:16:10|23451.5
17:16:12|23451.88
17:16:13|23450.57
17:16:14|23451.97
17:16:14|23452.35
17:16:16|23453.49
17:16:17|23449.34
17:16:17|23451.95
17:16:19|23451.97
17:16:20|23450.55
17:16:21|23448.49
17:16:22|23442.05
17:16:22|23437.83
17:16:23|23437.83
17:16:25|23437.98
17:16:26|23433.09
17:16:27|23431.18
17:16:28|23430.
17:16:29|23430.95
17:16:30|23428.89
17:16:31|23427.51
17:16:33|23428.83
17:16:34|23428.45
17:16:35|23428.53
17:16:36|23428.67
17:16:37|23430.1
17:16:38|23432.68
17:16:39|23431.91
17:16:40|23433.01
17:16:42|23435.93
17:16:43|23434.41
17:16:43|23430.01
17:16:45|23430.04
17:16:45|23428.48
17:16:47|23429.09
17:16:47|23454.87
17:16:49|23461.96
17:16:50|23461.97
17:16:51|23462.08
17:16:52|23460.97
17:16:53|23461.11
17:16:54|23460.76
17:16:56|23462.39
17:16:57|23462.98
17:16:58|23464.38
17:16:59|23463.16
17:17:00|23462.67
17:17:01|23462.73
17:17:02|23463.63
17:17:03|23464.64
17:17:05|23465.93
17:17:05|23466.63
17:17:07|23463.94
17:17:07|23458.7
17:17:09|23462.41
17:17:10|23472.74
17:17:11|23468.77
17:17:11|23472.64
17:17:13|23471.34
17:17:13|23468.63
17:17:15|23465.53
17:17:16|23465.78
17:17:17|23463.
17:17:17|23462.59
17:17:18|23461.49
17:17:19|23458.48
17:17:20|23459.28
17:17:21|23458.27
17:17:22|23457.46
17:17:23|23459.48
17:17:25|23460.56
17:17:26|23459.05
17:17:27|23457.54
17:17:28|23457.28
17:17:29|23457.03
17:17:30|23457.99
17:17:31|23458.8
17:17:32|23458.82
17:17:33|23457.56
17:17:35|23463.07
17:17:36|23462.5
17:17:36|23462.99
17:17:37|23458.59
17:17:38|23457.48
17:17:39|23458.18
17:17:41|23456.87
17:17:42|23457.8
17:17:43|23456.57
17:17:44|23456.52
17:17:45|23459.88
17:17:46|23461.77
17:17:47|23461.9
17:17:49|23462.86
17:17:49|23464.67
17:17:51|23461.09
17:17:51|23459.73
17:17:52|23459.93
17:17:54|23458.88
17:17:54|23457.89
17:17:55|23457.77
17:17:56|23459.6
17:17:58|23459.31
17:17:59|23458.91
17:18:00|23460.56
17:18:01|23459.29
17:18:02|23459.72
17:18:03|23459.31
17:18:04|23458.44
17:18:05|23458.54
17:18:06|23455.73
17:18:07|23453.48
17:18:08|23453.58
17:18:09|23454.92
17:18:10|23483.13
17:18:12|23516.32
17:18:12|23516.32
17:18:13|23526.17
17:18:14|23523.82
17:18:16|23518.71
17:18:17|23520.93
17:18:18|23526.32
17:18:19|23528.72
17:18:20|23533.
17:18:21|23538.23
17:18:22|23544.27
17:18:23|23534.62
17:18:24|23539.04
17:18:25|23538.
17:18:26|23535.31
17:18:27|23551.7
17:18:28|23557.91
17:18:29|23553.22
17:18:30|23551.7
17:18:31|23552.28
17:18:32|23542.15
17:18:34|23548.48
17:18:34|23547.51
17:18:35|23545.63
17:18:36|23542.75
17:18:37|23543.33
17:18:39|23531.23
17:18:41|23533.67
17:18:42|23528.47
17:18:43|23528.3
17:18:45|23528.19
17:18:46|23537.08
17:18:47|23536.75
17:18:48|23532.3
17:18:49|23529.27
17:18:50|23531.54
17:18:51|23535.59
17:18:52|23536.19
17:18:53|23538.59
17:18:55|23539.68
17:18:56|23541.34
17:18:56|23537.98
17:18:57|23537.35
17:18:58|23534.89
17:19:00|23533.
17:19:01|23537.59
17:19:02|23539.58
17:19:04|23539.46
17:19:05|23536.03
17:19:06|23535.53
17:19:06|23532.22
17:19:07|23530.83
17:19:08|23531.63
17:19:10|23530.38
17:19:11|23529.28
17:19:12|23523.89
17:19:13|23527.61
17:19:14|23522.12
17:19:15|23520.43
17:19:16|23521.07
17:19:17|23519.59
17:19:18|23516.81
17:19:19|23520.31
17:19:20|23518.89
17:19:21|23519.16
17:19:22|23511.78
17:19:23|23507.01
17:19:24|23505.98
17:19:25|23503.82
17:19:26|23515.87
17:19:27|23510.68
17:19:28|23513.49
17:19:29|23513.45
17:19:31|23511.79
17:19:32|23513.63
17:19:33|23514.99
17:19:34|23513.75
17:19:36|23511.34
17:19:37|23509.
17:19:38|23510.36
17:19:39|23507.33
17:19:40|23508.15
17:19:41|23508.39
17:19:42|23502.9
17:19:43|23496.21
17:19:44|23497.19
17:19:45|23498.28
17:19:46|23497.52
17:19:47|23499.28
17:19:48|23501.48
17:19:49|23493.78
17:19:50|23496.76
17:19:51|23497.53
17:19:52|23498.66
17:19:53|23496.09
17:19:54|23500.84
17:19:56|23499.96
17:19:57|23493.47
17:19:58|23496.71
17:19:59|23493.13
17:20:00|23489.37
17:20:01|23485.77
17:20:02|23486.06
17:20:03|23483.69
17:20:04|23485.61
17:20:05|23484.94
17:20:06|23482.97
17:20:07|23477.57
17:20:09|23478.92
17:20:10|23476.1
17:20:10|23481.67
17:20:11|23479.75
17:20:12|23485.4
17:20:14|23481.38
17:20:15|23483.05
17:20:16|23510.33
17:20:17|23506.9
17:20:18|23508.22
17:20:19|23512.54
17:20:20|23508.74
17:20:21|23510.33
17:20:22|23512.17
17:20:23|23518.89
17:20:24|23517.81
17:20:25|23516.34
17:20:26|23520.03
17:20:27|23515.42
17:20:28|23517.75
17:20:29|23520.48
17:20:30|23520.48
17:20:31|23518.44
17:20:32|23520.61
17:20:33|23522.35
17:20:34|23520.
17:20:35|23523.04
17:20:37|23523.49
17:20:38|23522.8
17:20:39|23521.74
17:20:41|23522.27
17:20:41|23523.1
17:20:42|23523.06
17:20:44|23521.07
17:20:45|23521.21
17:20:45|23521.22
17:20:46|23524.86
17:20:48|23523.61
17:20:48|23520.74
17:20:50|23521.27
17:20:51|23520.51
17:20:51|23523.44
17:20:53|23515.8
17:20:54|23515.14
17:20:55|23517.27
17:20:55|23515.19
17:20:56|23514.96
17:20:58|23513.62
17:20:59|23515.15
17:20:59|23518.87
17:21:01|23514.71
17:21:02|23514.95
17:21:03|23514.3
17:21:04|23514.62
17:21:05|23513.62
17:21:07|23508.41
17:21:07|23505.82
17:21:08|23505.
17:21:09|23503.09
17:21:11|23502.39
17:21:12|23503.27
17:21:13|23503.1
17:21:13|23505.58
17:21:15|23504.58
17:21:16|23501.61
17:21:17|23504.23
17:21:18|23504.61
17:21:19|23526.73
17:21:20|23531.25
17:21:21|23530.28
17:21:22|23531.55
17:21:24|23528.07
17:21:25|23529.36
17:21:26|23538.36
17:21:26|23535.74
17:21:27|23536.78
17:21:28|23537.83
17:21:30|23537.56
17:21:30|23536.51
17:21:31|23537.27
17:21:32|23538.77
17:21:33|23538.13
17:21:35|23530.12
17:21:36|23530.4
17:21:37|23529.58
17:21:39|23531.31
17:21:39|23528.26
17:21:41|23521.82
17:21:43|23506.53
17:21:43|23505.12
17:21:45|23502.42
17:21:45|23496.27
17:21:47|23500.54
17:21:48|23496.03
17:21:49|23498.63
17:21:50|23500.88
17:21:51|23506.5
17:21:53|23506.54
17:21:54|23506.5
17:21:54|23505.71
17:21:55|23504.83
17:21:56|23505.45
17:21:58|23506.26
17:21:58|23511.83
17:22:00|23515.13
17:22:02|23528.63
17:22:03|23533.19
17:22:04|23532.22
17:22:05|23531.22
17:22:06|23527.49
17:22:07|23527.39
17:22:08|23528.92
17:22:09|23527.1
17:22:10|23532.58
17:22:11|23532.78
17:22:12|23531.88
17:22:13|23532.42
17:22:14|23531.27
17:22:15|23531.22
17:22:16|23530.18
17:22:17|23525.58
17:22:18|23528.17
17:22:19|23527.42
17:22:20|23527.9
17:22:21|23528.74
17:22:22|23533.56
17:22:23|23531.67
17:22:24|23549.8
17:22:25|23550.61
17:22:26|23545.52
17:22:27|23543.97
17:22:28|23544.73
17:22:29|23540.34
17:22:30|23542.39
17:22:31|23543.51
17:22:32|23545.
17:22:34|23543.05
17:22:35|23535.68
17:22:35|23538.78
17:22:36|23538.01
17:22:38|23539.84
17:22:39|23542.56
17:22:40|23543.37
17:22:41|23540.96
17:22:42|23540.57
17:22:42|23550.52
17:22:44|23547.77
17:22:45|23544.63
17:22:47|23550.74
17:22:47|23554.5
17:22:48|23559.31
17:22:50|23554.92
17:22:51|23558.15
17:22:52|23556.66
17:22:53|23557.99
17:22:55|23545.76
17:22:56|23550.64
17:22:57|23553.96
17:22:58|23551.37
17:23:00|23549.96
17:23:00|23557.54
17:23:02|23555.38
17:23:03|23558.48
17:23:04|23563.04
17:23:05|23562.22
17:23:06|23559.19
17:23:07|23558.07
17:23:08|23556.62
17:23:09|23556.95
17:23:10|23556.28
17:23:11|23557.38
17:23:12|23560.16
17:23:14|23555.95
17:23:14|23553.04
17:23:16|23555.57
17:23:17|23552.59
17:23:18|23556.04
17:23:19|23570.5
17:23:20|23568.71
17:23:21|23560.81
17:23:22|23562.37
17:23:23|23559.95
17:23:24|23559.19
17:23:25|23558.08
17:23:26|23550.7
17:23:28|23557.
17:23:29|23551.95
17:23:30|23550.
17:23:31|23549.49
17:23:32|23547.33
17:23:32|23544.15
17:23:33|23541.01
17:23:35|23541.8
17:23:36|23540.
17:23:37|23542.79
17:23:38|23541.95
17:23:40|23546.08
17:23:41|23548.33
17:23:43|23545.49
17:23:43|23545.3
17:23:45|23548.66
17:23:47|23546.1
17:23:47|23545.
17:23:48|23540.97
17:23:49|23543.49
17:23:51|23543.01
17:23:51|23549.88
17:23:53|23550.54
17:23:54|23552.67
17:23:54|23550.77
17:23:57|23543.26
17:23:57|23547.36
17:23:58|23544.85
17:24:00|23545.32
17:24:01|23544.4
17:24:01|23545.93
17:24:03|23545.77
17:24:04|23544.66
17:24:06|23546.89
17:24:06|23549.6
17:24:07|23548.99
17:24:08|23546.76
17:24:09|23544.24
17:24:10|23541.15
17:24:11|23541.39
17:24:12|23543.16
17:24:13|23542.47
17:24:15|23543.79
17:24:16|23540.53
17:24:17|23539.43
17:24:18|23540.75
17:24:19|23532.37
17:24:20|23534.42
17:24:20|23537.35
17:24:21|23534.03
17:24:22|23535.43
17:24:24|23536.16
17:24:25|23538.98
17:24:26|23536.04
17:24:27|23535.21
17:24:28|23534.28
17:24:28|23533.4
17:24:30|23538.68
17:24:31|23537.45
17:24:32|23537.93
17:24:33|23539.08
17:24:33|23540.57
17:24:35|23539.78
17:24:36|23541.38
17:24:37|23540.74
17:24:38|23541.65
17:24:39|23540.61
17:24:41|23540.9
17:24:42|23534.71
17:24:43|23534.43
17:24:44|23538.75
17:24:46|23537.12
17:24:47|23536.9
17:24:48|23534.19
17:24:48|23534.79
17:24:50|23535.17
17:24:51|23535.65
17:24:52|23535.67
17:24:53|23533.84
17:24:54|23535.11
17:24:55|23535.
17:24:55|23533.7
17:24:57|23534.92
17:24:58|23534.56
17:24:59|23534.96
17:25:00|23535.22
17:25:00|23535.4
17:25:01|23536.62
17:25:03|23536.34
17:25:05|23535.14
17:25:06|23533.03
17:25:06|23530.44
17:25:09|23528.52
17:25:10|23527.92
17:25:12|23526.98
17:25:12|23524.57
17:25:13|23526.95
17:25:14|23525.63
17:25:15|23524.7
17:25:16|23526.98
17:25:17|23531.72
17:25:19|23508.14
17:25:20|23507.56
17:25:21|23509.15
17:25:22|23505.05
17:25:23|23506.92
17:25:24|23507.88
17:25:25|23507.06
17:25:25|23516.1
17:25:27|23511.23
17:25:28|23512.9
17:25:28|23514.08
17:25:29|23512.7
17:25:31|23513.88
17:25:32|23517.94
17:25:33|23519.58
17:25:33|23517.85
17:25:36|23518.71
17:25:36|23514.64
17:25:37|23507.31
17:25:38|23506.07
17:25:39|23505.65
17:25:41|23500.41
17:25:42|23501.48
17:25:43|23500.31
17:25:45|23504.19
17:25:45|23503.62
17:25:46|23502.08
17:25:47|23501.02
17:25:48|23503.64
17:25:49|23503.83
17:25:50|23503.85
17:25:51|23502.72
17:25:52|23506.13
17:25:54|23504.84
17:25:55|23505.58
17:25:56|23505.28
17:25:56|23506.39
17:25:58|23505.6
17:25:59|23505.61
17:26:00|23507.55
17:26:02|23504.98
17:26:02|23505.01
17:26:04|23503.92
17:26:05|23504.37
17:26:06|23514.73
17:26:07|23510.59
17:26:07|23511.31
17:26:09|23512.9
17:26:09|23511.07
17:26:11|23509.09
17:26:12|23513.3
17:26:14|23521.
17:26:14|23518.48
17:26:16|23515.87
17:26:17|23514.46
17:26:18|23506.8
17:26:19|23508.7
17:26:19|23511.95
17:26:21|23509.57
17:26:22|23510.03
17:26:23|23513.48
17:26:24|23514.11
17:26:25|23513.24
17:26:26|23514.87
17:26:27|23514.71
17:26:28|23515.98
17:26:29|23514.44
17:26:30|23517.12
17:26:30|23519.38
17:26:32|23519.09
17:26:33|23518.67
17:26:34|23519.15
17:26:35|23516.39
17:26:35|23517.06
17:26:36|23517.82
17:26:38|23517.05
17:26:39|23520.19
17:26:40|23523.38
17:26:40|23526.93
17:26:42|23520.7
17:26:43|23521.71
17:26:45|23519.37
17:26:46|23524.4
17:26:48|23525.48
17:26:49|23520.98
17:26:50|23520.51
17:26:51|23523.2
17:26:52|23522.03
17:26:53|23523.81
17:26:54|23526.84
17:26:54|23528.69
17:26:55|23525.83
17:26:57|23524.84
17:26:58|23521.79
17:26:59|23519.24
17:27:00|23524.52
17:27:02|23525.42
17:27:02|23525.41
17:27:03|23527.09
17:27:04|23523.4
17:27:05|23525.86
17:27:06|23521.86
17:27:08|23524.3
17:27:09|23524.26
17:27:10|23523.3
17:27:11|23523.74
17:27:13|23525.2
17:27:13|23528.39
17:27:14|23529.
17:27:15|23527.51
17:27:17|23525.52
17:27:18|23523.92
17:27:19|23526.63
17:27:21|23529.43
17:27:21|23529.9
17:27:22|23534.09
17:27:23|23533.76
17:27:24|23529.89
17:27:25|23534.02
17:27:26|23532.3
17:27:27|23529.36
17:27:28|23529.02
17:27:29|23526.07
17:27:31|23527.5
17:27:32|23529.99
17:27:33|23528.39
17:27:34|23528.31
17:27:35|23530.82
17:27:36|23531.17
17:27:38|23529.1
17:27:38|23526.37
17:27:39|23529.05
17:27:40|23523.3
17:27:41|23524.22
17:27:42|23524.85
17:27:43|23522.5
17:27:44|23524.78
17:27:46|23524.89
17:27:46|23525.24
17:27:48|23525.23
17:27:49|23523.92
17:27:50|23520.22
17:27:51|23521.38
17:27:52|23519.58
17:27:53|23517.88
17:27:54|23513.17
17:27:55|23508.
17:27:56|23506.5
17:27:58|23512.95
17:27:58|23513.14
17:28:00|23517.62
17:28:01|23517.18
17:28:02|23517.22
17:28:02|23518.57
17:28:04|23518.37
17:28:05|23521.55
17:28:06|23521.64
17:28:07|23525.38
17:28:08|23525.79
17:28:09|23525.77
17:28:10|23526.39
17:28:11|23523.85
17:28:12|23525.86
17:28:14|23521.69
17:28:15|23520.09
17:28:15|23519.37
17:28:17|23518.73
17:28:18|23523.33
17:28:18|23527.42
17:28:20|23527.48
17:28:21|23527.11
17:28:22|23524.03
17:28:23|23526.47
17:28:24|23527.11
17:28:26|23523.3
17:28:27|23522.56
17:28:27|23522.52
17:28:28|23526.74
17:28:30|23526.65
17:28:30|23528.7
17:28:32|23529.99
17:28:33|23526.4
17:28:34|23526.42
17:28:35|23525.23
17:28:36|23525.47
17:28:37|23527.33
17:28:38|23525.01
17:28:39|23525.2
17:28:40|23525.95
17:28:42|23526.72
17:28:43|23526.02
17:28:44|23527.64
17:28:45|23528.89
17:28:46|23528.35
17:28:47|23525.73
17:28:48|23524.66
17:28:49|23525.9
17:28:50|23526.68
17:28:51|23525.7
17:28:52|23526.42
17:28:53|23525.61
17:28:55|23527.57
17:28:55|23527.73
17:28:56|23527.27
17:28:57|23527.41
17:28:58|23525.85
17:28:59|23522.5
17:29:01|23520.56
17:29:02|23522.49
17:29:03|23524.39
17:29:04|23524.38
17:29:05|23520.93
17:29:06|23519.54
17:29:07|23521.22
17:29:08|23519.26
17:29:09|23518.63
17:29:10|23520.49
17:29:11|23521.38
17:29:12|23518.99
17:29:13|23519.02
17:29:14|23519.76
17:29:15|23519.48
17:29:16|23519.98
17:29:17|23522.24
17:29:18|23523.57
17:29:20|23522.35
17:29:21|23522.65
17:29:22|23523.32
17:29:22|23523.32
17:29:24|23521.55
17:29:25|23523.76
17:29:27|23528.45
17:29:28|23525.88
17:29:28|23527.14
17:29:30|23526.46
17:29:30|23527.38
17:29:31|23526.26
17:29:32|23526.09
17:29:33|23526.01
17:29:34|23525.76
17:29:35|23523.03
17:29:36|23522.48
17:29:37|23522.48
17:29:38|23522.82
17:29:39|23523.33
17:29:40|23526.53
17:29:42|23523.93
17:29:43|23523.4
17:29:44|23522.88
17:29:46|23519.25
17:29:47|23523.4
17:29:48|23523.17
17:29:50|23526.29
17:29:50|23525.4
17:29:51|23527.15
17:29:53|23528.07
17:29:53|23527.72
17:29:55|23526.42
17:29:56|23528.7
17:29:57|23527.37
17:29:58|23526.04
17:29:59|23526.87
17:30:00|23527.76
17:30:02|23524.49
17:30:02|23524.74
17:30:04|23527.71
17:30:05|23527.96
17:30:05|23527.1
17:30:06|23528.21
17:30:07|23530.38
17:30:08|23532.84
17:30:10|23532.24
17:30:11|23535.86
17:30:12|23538.79
17:30:13|23536.1
17:30:14|23535.
17:30:15|23534.93
17:30:16|23534.67
17:30:17|23532.65
17:30:18|23530.77
17:30:19|23530.69
17:30:20|23532.54
17:30:21|23530.78
17:30:22|23533.17
17:30:23|23535.61
17:30:24|23537.75
17:30:25|23543.47
17:30:26|23540.85
17:30:28|23541.48
17:30:28|23541.08
17:30:30|23539.51
17:30:30|23539.06
17:30:31|23539.63
17:30:32|23541.17
17:30:33|23535.99
17:30:34|23536.15
17:30:35|23536.9
17:30:36|23539.54
17:30:37|23535.92
17:30:38|23536.31
17:30:40|23536.93
17:30:40|23535.92
17:30:41|23530.5
17:30:42|23528.83
17:30:44|23528.16
17:30:44|23531.25
17:30:45|23530.53
17:30:46|23527.1
17:30:48|23526.
17:30:50|23520.97
17:30:50|23521.51
17:30:51|23520.21
17:30:52|23522.57
17:30:53|23526.33
17:30:54|23526.72
17:30:55|23527.48
17:30:57|23533.08
17:30:57|23535.09
17:30:58|23535.82
17:31:00|23535.59
17:31:00|23535.82
17:31:02|23533.45
17:31:04|23534.27
17:31:04|23533.14
17:31:06|23530.3
17:31:07|23532.73
17:31:09|23532.73
17:31:11|23518.14
17:31:11|23517.04
17:31:12|23517.08
17:31:14|23519.45
17:31:15|23513.76
17:31:17|23516.14
17:31:17|23519.12
17:31:18|23519.72
17:31:19|23516.36
17:31:20|23516.29
17:31:21|23515.58
17:31:22|23512.76
17:31:23|23513.6
17:31:25|23516.97
17:31:26|23521.67
17:31:27|23522.37
17:31:27|23521.44
17:31:28|23519.88
17:31:31|23517.62
17:31:31|23517.17
17:31:32|23519.17
17:31:33|23519.03
17:31:34|23515.73
17:31:35|23515.73
17:31:36|23523.09
17:31:37|23534.84
17:31:38|23526.83
17:31:39|23533.93
17:31:40|23543.31
17:31:41|23544.63
17:31:42|23544.7
17:31:43|23545.58
17:31:44|23545.46
17:31:45|23545.64
17:31:47|23547.84
17:31:49|23543.8
17:31:49|23542.66
17:31:51|23542.99
17:31:53|23543.37
17:31:53|23544.78
17:31:54|23542.53
17:31:55|23538.
17:31:57|23534.19
17:31:58|23537.86
17:31:59|23536.52
17:32:00|23535.68
17:32:01|23537.05
17:32:02|23535.12
17:32:03|23532.9
17:32:04|23527.12
17:32:04|23523.2
17:32:06|23521.22
17:32:08|23522.18
17:32:08|23524.2
17:32:09|23524.93
17:32:10|23528.48
17:32:12|23528.43
17:32:13|23527.99
17:32:14|23529.18
17:32:16|23528.8
17:32:16|23528.79
17:32:17|23530.65
17:32:18|23527.13
17:32:19|23527.47
17:32:20|23529.9
17:32:21|23532.32
17:32:22|23530.37
17:32:23|23528.88
17:32:24|23529.3
17:32:25|23529.3
17:32:26|23531.45
17:32:27|23533.41
17:32:28|23533.7
17:32:29|23537.63
17:32:30|23531.61
17:32:32|23533.66
17:32:33|23535.02
17:32:34|23532.58
17:32:35|23533.52
17:32:36|23536.
17:32:37|23537.12
17:32:38|23536.12
17:32:39|23536.93
17:32:40|23537.79
17:32:40|23537.43
17:32:42|23535.62
17:32:42|23537.79
17:32:44|23535.64
17:32:45|23534.62
17:32:47|23536.87
17:32:48|23539.93
17:32:49|23536.27
17:32:51|23538.41
17:32:52|23539.36
17:32:52|23539.25
17:32:54|23539.99
17:32:55|23545.49
17:32:55|23543.51
17:32:57|23546.31
17:32:58|23545.45
17:32:59|23548.24
17:32:59|23546.79
17:33:01|23544.19
17:33:01|23545.27
17:33:03|23546.79
17:33:05|23545.38
17:33:05|23543.38
17:33:06|23543.01
17:33:08|23545.23
17:33:09|23545.75
17:33:09|23545.37
17:33:11|23548.47
17:33:13|23548.63
17:33:13|23548.11
17:33:14|23549.41
17:33:15|23546.19
17:33:16|23546.93
17:33:17|23546.65
17:33:18|23541.76
17:33:19|23537.89
17:33:20|23540.56
17:33:21|23539.98
17:33:22|23538.25
17:33:23|23537.38
17:33:24|23538.92
17:33:25|23537.16
17:33:26|23535.9
17:33:28|23537.86
17:33:29|23540.93
17:33:30|23539.71
17:33:31|23537.87
17:33:31|23539.06
17:33:33|23536.41
17:33:33|23532.25
17:33:35|23532.33
17:33:35|23533.89
17:33:37|23527.46
17:33:38|23523.92
17:33:39|23526.31
17:33:39|23527.38
17:33:40|23526.34
17:33:42|23523.01
17:33:43|23525.09
17:33:45|23523.49
17:33:45|23525.6
17:33:46|23526.79
17:33:47|23527.22
17:33:49|23525.63
17:33:51|23524.75
17:33:51|23518.99
17:33:52|23521.33
17:33:53|23521.66
17:33:54|23523.41
17:33:56|23520.68
17:33:57|23521.34
17:33:58|23522.61
17:33:59|23523.94
17:34:00|23520.81
17:34:00|23521.44
17:34:03|23519.53
17:34:03|23520.9
17:34:04|23519.43
17:34:05|23523.23
17:34:06|23520.97
17:34:07|23522.77
17:34:08|23520.96
17:34:09|23522.01
17:34:10|23521.93
17:34:11|23523.9
17:34:12|23523.9
17:34:13|23524.46
17:34:14|23522.45
17:34:15|23525.36
17:34:16|23522.54
17:34:17|23523.03
17:34:19|23524.7
17:34:19|23522.92
17:34:21|23522.43
17:34:22|23522.01
17:34:24|23522.86
17:34:24|23522.89
17:34:25|23524.53
17:34:26|23524.
17:34:27|23520.79
17:34:28|23521.69
17:34:29|23520.98
17:34:31|23520.49
17:34:32|23522.36
17:34:32|23525.89
17:34:34|23530.18
17:34:36|23527.17
17:34:37|23527.5
17:34:38|23527.54
17:34:40|23528.61
17:34:40|23530.1
17:34:41|23527.96
17:34:42|23528.73
17:34:43|23525.66
17:34:44|23525.17
17:34:45|23526.22
17:34:46|23530.24
17:34:47|23532.07
17:34:48|23535.77
17:34:49|23532.85
17:34:50|23534.13
17:34:52|23533.4
17:34:54|23534.91
17:34:55|23533.78
17:34:56|23533.04
17:34:58|23534.81
17:34:59|23527.4
17:35:00|23528.19
17:35:01|23526.76
17:35:02|23528.39
17:35:03|23528.86
17:35:04|23530.15
17:35:05|23529.45
17:35:05|23530.12
17:35:07|23528.89
17:35:08|23529.57
17:35:10|23531.27
17:35:10|23529.28
17:35:12|23531.16
17:35:14|23531.
17:35:15|23529.37
17:35:16|23529.77
17:35:17|23527.2
17:35:18|23525.49
17:35:19|23527.72
17:35:20|23528.38
17:35:21|23526.89
17:35:22|23526.97
17:35:23|23528.43
17:35:24|23528.74
17:35:25|23528.55
17:35:26|23529.
17:35:27|23528.5
17:35:28|23531.71
17:35:29|23531.96
17:35:31|23527.61
17:35:32|23527.6
17:35:33|23529.74
17:35:34|23529.05
17:35:35|23528.83
17:35:36|23526.06
17:35:37|23526.41
17:35:38|23525.27
17:35:39|23526.74
17:35:40|23526.26
17:35:41|23526.25
17:35:42|23524.59
17:35:43|23524.29
17:35:44|23526.16
17:35:45|23523.85
17:35:46|23526.38
17:35:47|23524.67
17:35:48|23525.01
17:35:49|23525.79
17:35:50|23526.26
17:35:52|23525.32
17:35:53|23522.78
17:35:55|23525.
17:35:55|23524.23
17:35:57|23524.39
17:35:58|23524.26
17:35:59|23524.27
17:36:00|23523.94
17:36:01|23518.23
17:36:03|23520.19
17:36:03|23523.34
17:36:05|23526.8
17:36:06|23527.43
17:36:07|23530.09
17:36:08|23526.
17:36:09|23524.06
17:36:10|23520.22
17:36:11|23522.12
17:36:13|23523.81
17:36:14|23522.62
17:36:15|23521.6
17:36:16|23517.78
17:36:17|23517.1
17:36:18|23516.61
17:36:19|23513.63
17:36:20|23512.78
17:36:21|23509.18
17:36:22|23509.12
17:36:23|23507.
17:36:24|23506.9
17:36:25|23505.48
17:36:26|23507.8
17:36:27|23508.16
17:36:28|23506.31
17:36:29|23506.85
17:36:30|23504.19
17:36:31|23502.32
17:36:32|23496.24
17:36:33|23492.17
17:36:34|23487.27
17:36:36|23487.24
17:36:37|23490.99
17:36:38|23494.36
17:36:38|23493.9
17:36:40|23494.91
17:36:41|23495.45
17:36:41|23494.26
17:36:43|23496.
17:36:43|23502.07
17:36:45|23497.18
17:36:46|23500.61
17:36:47|23502.55
17:36:48|23504.69
17:36:49|23509.42
17:36:50|23504.02
17:36:50|23509.52
17:36:53|23506.29
17:36:53|23507.54
17:36:54|23506.08
17:36:55|23505.79
17:36:56|23506.54
17:36:58|23505.88
17:36:59|23504.46
17:36:59|23510.7
17:37:00|23507.99
17:37:03|23508.46
17:37:03|23508.41
17:37:04|23507.
17:37:05|23508.7
17:37:06|23505.74
17:37:07|23504.36
17:37:08|23504.07
17:37:09|23504.8
17:37:11|23503.69
17:37:12|23503.7
17:37:13|23502.44
17:37:14|23501.78
17:37:15|23502.6
17:37:16|23502.76
17:37:17|23503.56
17:37:17|23507.16
17:37:18|23506.54
17:37:19|23502.89
17:37:21|23505.48
17:37:22|23504.25
17:37:23|23507.49
17:37:23|23507.82
17:37:25|23506.4
17:37:25|23505.99
17:37:28|23502.95
17:37:28|23505.2
17:37:29|23504.6
17:37:30|23502.91
17:37:31|23501.5
17:37:33|23499.53
17:37:34|23499.36
17:37:35|23500.72
17:37:36|23501.77
17:37:37|23501.75
17:37:38|23500.52
17:37:39|23493.53
17:37:40|23495.5
17:37:41|23494.51
17:37:42|23496.22
17:37:43|23493.86
17:37:44|23491.1
17:37:45|23490.28
17:37:46|23492.11
17:37:46|23494.98
17:37:48|23494.3
17:37:49|23491.54
17:37:50|23491.58
17:37:50|23492.04
17:37:52|23486.12
17:37:52|23485.69
17:37:54|23489.9
17:37:56|23489.13
17:37:57|23489.75
17:37:59|23488.6
17:37:59|23490.27
17:38:00|23496.02
17:38:01|23493.95
17:38:02|23494.58
17:38:03|23490.97
17:38:04|23490.93
17:38:05|23493.33
17:38:06|23498.4
17:38:07|23498.91
17:38:09|23497.25
17:38:09|23499.44
17:38:11|23496.92
17:38:12|23497.03
17:38:13|23497.38
17:38:15|23495.32
17:38:16|23493.26
17:38:17|23495.52
17:38:18|23496.25
17:38:19|23492.4
17:38:20|23493.81
17:38:21|23489.38
17:38:22|23493.65
17:38:23|23492.45
17:38:24|23491.23
17:38:25|23492.05
17:38:26|23494.58
17:38:28|23490.85
17:38:29|23492.1
17:38:30|23490.88
17:38:31|23489.98
17:38:33|23491.29
17:38:33|23491.34
17:38:34|23488.72
17:38:35|23487.32
17:38:36|23490.72
17:38:37|23487.17
17:38:38|23485.91
17:38:39|23483.35
17:38:40|23484.96
17:38:41|23482.86
17:38:42|23484.43
17:38:43|23486.98
17:38:44|23485.74
17:38:45|23487.34
17:38:46|23484.63
17:38:47|23484.69
17:38:48|23482.64
17:38:49|23479.78
17:38:50|23480.41
17:38:51|23478.35
17:38:52|23475.62
17:38:54|23479.65
17:38:54|23481.02
17:38:56|23477.77
17:38:57|23480.41
17:38:58|23480.56
17:38:58|23483.03
17:39:00|23487.
17:39:01|23487.1
17:39:02|23485.21
17:39:04|23489.95
17:39:05|23489.75
17:39:06|23488.22
17:39:07|23489.85
17:39:08|23491.93
17:39:09|23487.44
17:39:10|23488.93
17:39:11|23487.39
17:39:12|23481.22
17:39:13|23481.22
17:39:15|23483.8
17:39:16|23481.51
17:39:16|23481.81
17:39:19|23485.61
17:39:19|23488.99
17:39:21|23488.86
17:39:22|23492.49
17:39:23|23494.01
17:39:24|23492.58
17:39:25|23488.76
17:39:26|23490.85
17:39:27|23492.14
17:39:28|23493.79
17:39:29|23496.26
17:39:29|23496.14
17:39:30|23497.46
17:39:32|23497.02
17:39:33|23496.27
17:39:35|23500.39
17:39:35|23501.19
17:39:36|23497.42
17:39:37|23499.93
17:39:38|23499.
17:39:39|23499.26
17:39:41|23497.53
17:39:42|23497.28
17:39:43|23498.7
17:39:44|23497.25
17:39:45|23495.96
17:39:46|23496.2
17:39:47|23496.18
17:39:47|23495.64
17:39:49|23497.68
17:39:50|23501.54
17:39:51|23500.
17:39:52|23501.79
17:39:53|23500.
17:39:53|23498.79
17:39:55|23495.76
17:39:55|23492.21
17:39:57|23490.42
17:39:57|23488.3
17:40:00|23487.23
17:40:00|23491.36
17:40:01|23486.63
17:40:02|23486.61
17:40:03|23485.28
17:40:04|23486.73
17:40:05|23483.44
17:40:06|23482.03
17:40:07|23483.94
17:40:08|23482.57
17:40:09|23479.78
17:40:10|23480.37
17:40:11|23478.7
17:40:12|23478.24
17:40:13|23475.23
17:40:14|23467.01
17:40:15|23465.72
17:40:16|23464.16
17:40:17|23465.87
17:40:18|23465.24
17:40:19|23465.59
17:40:20|23466.6
17:40:21|23463.31
17:40:22|23465.91
17:40:23|23467.13
17:40:25|23467.15
17:40:26|23466.43
17:40:27|23468.06
17:40:28|23465.93
17:40:29|23466.11
17:40:30|23465.44
17:40:31|23467.03
17:40:32|23463.72
17:40:34|23463.75
17:40:35|23462.66
17:40:36|23465.41
17:40:37|23463.22
17:40:37|23465.01
17:40:38|23462.8
17:40:40|23457.71
17:40:41|23458.63
17:40:42|23453.19
17:40:43|23452.63
17:40:44|23455.08
17:40:45|23455.69
17:40:46|23454.11
17:40:47|23453.53
17:40:48|23454.46
17:40:49|23455.37
17:40:50|23455.73
17:40:51|23454.51
17:40:52|23455.03
17:40:52|23451.63
17:40:53|23451.15
17:40:55|23451.51
17:40:55|23452.53
17:40:56|23455.68
17:40:59|23454.19
17:40:59|23456.73
17:41:00|23457.49
17:41:01|23463.31
17:41:02|23464.13
17:41:03|23465.89
17:41:05|23468.68
17:41:06|23464.7
17:41:07|23463.67
17:41:08|23464.72
17:41:09|23469.03
17:41:10|23468.33
17:41:11|23472.01
17:41:12|23475.68
17:41:12|23473.66
17:41:14|23476.48
17:41:16|23474.89
17:41:17|23477.52
17:41:18|23479.34
17:41:18|23473.51
17:41:20|23472.21
17:41:21|23471.33
17:41:22|23475.85
17:41:22|23473.66
17:41:24|23470.35
17:41:24|23471.88
17:41:27|23472.85
17:41:27|23470.81
17:41:28|23469.73
17:41:29|23472.49
17:41:30|23472.61
17:41:31|23473.62
17:41:32|23473.13
17:41:34|23474.21
17:41:35|23470.45
17:41:36|23470.61
17:41:37|23470.82
17:41:38|23471.48
17:41:39|23466.46
17:41:41|23467.06
17:41:41|23467.28
17:41:42|23466.53
17:41:43|23471.64
17:41:44|23472.28
17:41:45|23471.7
17:41:46|23471.48
17:41:47|23472.2
17:41:48|23470.51
17:41:49|23471.6
17:41:50|23472.69
17:41:51|23475.17
17:41:52|23476.33
17:41:53|23477.89
17:41:54|23477.82
17:41:55|23471.7
17:41:57|23471.32
17:41:59|23471.46
17:41:59|23472.05
17:42:00|23471.95
17:42:01|23471.12
17:42:02|23473.71
17:42:04|23477.12
17:42:04|23477.21
17:42:06|23475.94
17:42:06|23475.93
17:42:09|23473.48
17:42:09|23471.55
17:42:10|23472.06
17:42:11|23477.35
17:42:12|23477.65
17:42:13|23479.12
17:42:14|23476.31
17:42:15|23476.18
17:42:16|23479.43
17:42:17|23477.92
17:42:18|23479.88
17:42:20|23477.32
17:42:20|23479.37
17:42:22|23478.51
17:42:23|23478.45
17:42:24|23477.76
17:42:25|23475.85
17:42:26|23469.7
17:42:27|23473.09
17:42:28|23471.46
17:42:29|23471.47
17:42:30|23468.92
17:42:31|23465.6
17:42:32|23465.91
17:42:33|23467.41
17:42:34|23468.95
17:42:35|23467.72
17:42:36|23470.34
17:42:37|23473.24
17:42:38|23471.52
17:42:40|23472.79
17:42:40|23475.02
17:42:42|23475.7
17:42:42|23473.79
17:42:44|23472.78
17:42:44|23472.81
17:42:46|23474.19
17:42:47|23472.93
17:42:48|23470.78
17:42:49|23468.5
17:42:50|23469.79
17:42:50|23468.79
17:42:52|23468.79
17:42:52|23467.1
17:42:53|23466.5
17:42:55|23470.78
17:42:56|23475.05
17:42:57|23477.53
17:42:57|23477.21
17:42:59|23475.34
17:43:01|23475.
17:43:01|23474.8
17:43:02|23474.84
17:43:04|23475.19
17:43:05|23476.82
17:43:06|23475.59
17:43:08|23477.49
17:43:09|23471.58
17:43:10|23472.76
17:43:11|23475.66
17:43:12|23474.4
17:43:13|23475.36
17:43:14|23476.34
17:43:15|23477.38
17:43:16|23476.11
17:43:17|23475.74
17:43:19|23477.36
17:43:20|23475.78
17:43:21|23472.21
17:43:23|23469.79
17:43:24|23469.83
17:43:25|23470.38
17:43:27|23470.87
17:43:27|23473.07
17:43:28|23471.13
17:43:30|23472.06
17:43:30|23472.05
17:43:32|23472.49
17:43:33|23471.84
17:43:34|23472.64
17:43:34|23472.6
17:43:36|23473.18
17:43:36|23473.72
17:43:37|23473.7
17:43:38|23474.74
17:43:39|23477.44
17:43:41|23475.7
17:43:41|23476.6
17:43:43|23476.12
17:43:43|23476.04
17:43:44|23474.95
17:43:46|23473.97
17:43:46|23475.04
17:43:48|23475.49
17:43:48|23476.09
17:43:49|23479.22
17:43:50|23478.41
17:43:51|23478.96
17:43:52|23477.35
17:43:53|23477.6
17:43:54|23479.99
17:43:56|23479.63
17:43:56|23480.93
17:43:57|23481.05
17:43:58|23482.46
17:44:00|23483.1
17:44:01|23485.86
17:44:02|23484.16
17:44:03|23486.08
17:44:04|23486.39
17:44:05|23487.76
17:44:06|23484.74
17:44:07|23487.61
17:44:08|23486.48
17:44:09|23486.4
17:44:10|23486.38
17:44:11|23487.96
17:44:12|23486.79
17:44:14|23484.94
17:44:15|23484.32
17:44:16|23483.78
17:44:17|23486.73
17:44:19|23487.24
17:44:19|23483.55
17:44:20|23484.09
17:44:21|23484.63
17:44:22|23483.62
17:44:24|23485.87
17:44:25|23484.9
17:44:26|23484.89
17:44:27|23482.91
17:44:28|23486.05
17:44:29|23484.63
17:44:30|23483.8
17:44:31|23482.92
17:44:32|23484.89
17:44:33|23486.2
17:44:35|23484.04
17:44:35|23483.98
17:44:36|23484.94
17:44:37|23484.4
17:44:38|23482.12
17:44:40|23481.92
17:44:41|23481.95
17:44:42|23481.81
17:44:43|23481.83
17:44:44|23481.81
17:44:45|23480.92
17:44:46|23481.84
17:44:47|23480.94
17:44:48|23483.44
17:44:49|23483.79
17:44:50|23482.82
17:44:51|23481.49
17:44:52|23481.36
17:44:53|23481.27
17:44:54|23479.33
17:44:55|23482.61
17:44:56|23482.68
17:44:57|23482.11
17:44:58|23483.78
17:44:59|23481.41
17:45:01|23477.25
17:45:02|23473.69
17:45:03|23473.56
17:45:04|23473.6
17:45:05|23475.5
17:45:06|23476.36
17:45:07|23474.95
17:45:09|23473.13
17:45:09|23475.64
17:45:11|23477.77
17:45:11|23477.99
17:45:12|23482.4
17:45:13|23480.52
17:45:15|23480.17
17:45:15|23478.85
17:45:17|23476.56
17:45:18|23475.91
17:45:19|23476.74
17:45:21|23474.61
17:45:21|23474.14
17:45:23|23477.09
17:45:23|23476.5
17:45:25|23478.03
17:45:26|23477.13
17:45:27|23476.01
17:45:28|23476.57
17:45:29|23475.82
17:45:31|23476.95
17:45:31|23476.19
17:45:32|23476.51
17:45:33|23471.46
17:45:34|23470.
17:45:36|23470.08
17:45:37|23467.14
17:45:37|23465.61
17:45:39|23463.46
17:45:39|23463.64
17:45:41|23464.43
17:45:42|23466.97
17:45:43|23469.59
17:45:44|23465.07
17:45:45|23463.14
17:45:46|23458.86
17:45:46|23459.22
17:45:47|23459.89
17:45:48|23457.73
17:45:49|23455.46
17:45:50|23453.86
17:45:51|23454.87
17:45:52|23455.68
17:45:53|23453.96
17:45:54|23455.74
17:45:55|23456.52
17:45:56|23454.96
17:45:57|23452.92
17:45:58|23454.48
17:45:59|23450.85
17:46:01|23453.76
17:46:02|23455.72
17:46:03|23452.55
17:46:04|23455.39
17:46:06|23454.05
17:46:07|23454.61
17:46:08|23455.56
17:46:09|23452.78
17:46:10|23454.43
17:46:11|23450.92
17:46:13|23452.11
17:46:14|23447.71
17:46:14|23452.02
17:46:15|23454.09
17:46:16|23454.42
17:46:18|23455.79
17:46:18|23455.34
17:46:20|23457.5
17:46:20|23455.59
17:46:22|23459.52
17:46:23|23456.89
17:46:24|23455.53
17:46:25|23457.15
17:46:26|23456.62
17:46:28|23457.97
17:46:29|23454.3
17:46:29|23457.53
17:46:31|23458.16
17:46:31|23457.98
17:46:32|23457.97
17:46:33|23458.47
17:46:35|23457.97
17:46:36|23457.82
17:46:37|23457.95
17:46:38|23457.96
17:46:39|23457.11
17:46:40|23459.02
17:46:41|23457.97
17:46:42|23458.85
17:46:43|23458.82
17:46:44|23458.03
17:46:45|23457.26
17:46:46|23458.6
17:46:47|23459.61
17:46:48|23460.25
17:46:49|23458.79
17:46:50|23459.2
17:46:51|23461.83
17:46:52|23461.04
17:46:53|23461.33
17:46:54|23461.2
17:46:55|23457.72
17:46:56|23456.52
17:46:57|23453.3
17:46:58|23451.87
17:46:59|23453.66
17:47:00|23453.75
17:47:01|23456.08
17:47:03|23450.87
17:47:03|23449.89
17:47:05|23446.26
17:47:06|23444.89
17:47:06|23444.75
17:47:07|23443.02
17:47:09|23440.03
17:47:09|23435.79
17:47:10|23440.6
17:47:11|23439.71
17:47:13|23439.71
17:47:14|23440.77
17:47:15|23440.22
17:47:16|23438.76
17:47:17|23438.05
17:47:17|23438.22
17:47:18|23440.02
17:47:20|23443.59
17:47:20|23444.5
17:47:22|23447.29
17:47:24|23447.77
17:47:25|23444.47
17:47:26|23444.54
17:47:27|23446.35
17:47:28|23445.8
17:47:29|23445.09
17:47:30|23445.34
17:47:32|23447.33
17:47:33|23447.23
17:47:34|23448.02
17:47:34|23448.02
17:47:36|23446.54
17:47:37|23447.14
17:47:37|23446.61
17:47:38|23448.03
17:47:39|23445.24
17:47:40|23446.83
17:47:41|23446.96
17:47:42|23446.09
17:47:43|23446.47
17:47:45|23448.64
17:47:45|23446.47
17:47:46|23448.75
17:47:48|23449.21
17:47:49|23450.61
17:47:49|23451.52
17:47:50|23452.57
17:47:51|23453.39
17:47:52|23452.48
17:47:53|23453.38
17:47:55|23455.58
17:47:57|23453.92
17:47:57|23452.77
17:47:58|23451.5
17:47:59|23454.06
17:48:00|23454.12
17:48:02|23454.56
17:48:03|23455.69
17:48:05|23456.55
17:48:06|23456.07
17:48:07|23455.01
17:48:08|23453.86
17:48:09|23455.58
17:48:10|23451.85
17:48:11|23453.65
17:48:13|23454.35
17:48:14|23455.15
17:48:15|23455.95
17:48:17|23457.79
17:48:17|23456.63
17:48:18|23457.51
17:48:19|23456.02
17:48:21|23455.49
17:48:23|23456.49
17:48:23|23456.62
17:48:24|23456.14
17:48:25|23460.51
17:48:26|23459.21
17:48:27|23454.54
17:48:28|23455.74
17:48:29|23455.43
17:48:30|23457.21
17:48:31|23456.24
17:48:33|23455.8
17:48:34|23459.42
17:48:35|23458.74
17:48:36|23455.17
17:48:37|23454.66
17:48:38|23455.88
17:48:39|23455.86
17:48:40|23453.66
17:48:41|23454.15
17:48:42|23454.48
17:48:43|23453.06
17:48:44|23454.42
17:48:45|23455.2
17:48:46|23453.85
17:48:47|23454.89
17:48:48|23456.
17:48:49|23458.51
17:48:51|23458.3
17:48:51|23457.39
17:48:52|23457.37
17:48:53|23456.7
17:48:55|23457.44
17:48:55|23457.67
17:48:56|23455.81
17:48:58|23456.42
17:48:58|23456.54
17:48:59|23459.48
17:49:00|23459.67
17:49:01|23458.58
17:49:03|23459.32
17:49:04|23458.39
17:49:05|23458.08
17:49:07|23456.63
17:49:08|23458.8
17:49:09|23452.29
17:49:10|23451.49
17:49:11|23451.1
17:49:12|23450.84
17:49:13|23451.13
17:49:15|23453.72
17:49:16|23452.54
17:49:17|23454.3
17:49:18|23456.77
17:49:19|23458.94
17:49:20|23457.94
17:49:22|23456.75
17:49:23|23459.05
17:49:24|23459.99
17:49:25|23462.8
17:49:25|23462.65
17:49:28|23461.14
17:49:29|23459.88
17:49:30|23461.06
17:49:31|23460.9
17:49:32|23459.58
17:49:33|23460.44
17:49:34|23462.75
17:49:35|23460.67
17:49:37|23463.83
17:49:37|23462.57
17:49:38|23463.67
17:49:39|23463.24
17:49:40|23462.05
17:49:41|23460.48
17:49:42|23460.31
17:49:43|23465.53
17:49:44|23465.53
17:49:45|23466.68
17:49:46|23466.75
17:49:47|23465.1
17:49:48|23466.28
17:49:49|23465.06
17:49:50|23465.91
17:49:51|23466.81
17:49:52|23469.06
17:49:53|23471.74
17:49:54|23466.71
17:49:55|23470.35
17:49:57|23469.49
17:49:57|23470.91
17:49:58|23469.53
17:50:00|23468.67
17:50:00|23469.2
17:50:02|23469.29
17:50:03|23469.13
17:50:04|23469.12
17:50:06|23470.54
17:50:06|23470.25
17:50:08|23470.47
17:50:10|23470.9
17:50:10|23471.08
17:50:12|23469.23
17:50:14|23466.59
17:50:14|23470.82
17:50:15|23471.77
17:50:16|23469.93
17:50:18|23470.51
17:50:19|23470.02
17:50:20|23469.72
17:50:20|23470.96
17:50:22|23472.9
17:50:22|23474.93
17:50:25|23479.4
17:50:26|23481.98
17:50:27|23482.37
17:50:27|23482.11
17:50:29|23483.9
17:50:30|23483.83
17:50:31|23484.59
17:50:32|23485.6
17:50:33|23487.75
17:50:34|23487.86
17:50:35|23486.45
17:50:36|23489.47
17:50:37|23488.79
17:50:38|23490.55
17:50:39|23492.03
17:50:39|23490.35
17:50:41|23491.32
17:50:41|23491.2
17:50:43|23490.95
17:50:44|23491.97
17:50:45|23489.42
17:50:45|23491.12
17:50:47|23489.46
17:50:47|23488.07
17:50:49|23485.44
17:50:50|23484.28
17:50:51|23484.27
17:50:52|23484.27
17:50:52|23484.61
17:50:54|23483.75
17:50:54|23484.18
17:50:56|23486.41
17:50:57|23483.43
17:50:58|23481.86
17:50:59|23481.07
17:51:01|23483.94
17:51:01|23483.97
17:51:02|23486.19
17:51:03|23486.34
17:51:04|23483.12
17:51:05|23484.46
17:51:06|23481.47
17:51:08|23485.32
17:51:09|23482.12
17:51:10|23486.09
17:51:12|23485.9
17:51:13|23487.85
17:51:14|23487.93
17:51:16|23485.69
17:51:17|23488.64
17:51:19|23486.9
17:51:20|23486.79
17:51:21|23487.28
17:51:22|23491.82
17:51:23|23492.5
17:51:24|23487.15
17:51:26|23485.07
17:51:26|23485.39
17:51:28|23487.23
17:51:29|23489.31
17:51:30|23488.96
17:51:31|23490.16
17:51:32|23489.17
17:51:33|23490.23
17:51:34|23490.08
17:51:35|23489.17
17:51:36|23487.74
17:51:37|23488.6
17:51:38|23488.62
17:51:39|23488.67
17:51:40|23488.41
17:51:41|23488.94
17:51:42|23486.55
17:51:43|23488.93
17:51:44|23487.23
17:51:45|23489.34
17:51:46|23489.93
17:51:47|23488.62
17:51:48|23491.04
17:51:49|23490.36
17:51:50|23490.37
17:51:51|23490.68
17:51:52|23490.13
17:51:53|23488.63
17:51:54|23489.78
17:51:56|23489.68
17:51:56|23487.54
17:51:57|23489.14
17:51:58|23488.5
17:52:00|23487.77
17:52:01|23487.8
17:52:02|23492.07
17:52:03|23490.03
17:52:04|23491.88
17:52:06|23499.03
17:52:07|23497.2
17:52:09|23497.7
17:52:10|23497.54
17:52:12|23504.72
17:52:12|23503.36
17:52:13|23503.26
17:52:14|23506.66
17:52:16|23505.29
17:52:17|23507.87
17:52:18|23508.12
17:52:19|23503.24
17:52:20|23504.43
17:52:21|23506.04
17:52:22|23505.23
17:52:24|23499.69
17:52:24|23502.85
17:52:25|23499.61
17:52:26|23496.28
17:52:27|23498.3
17:52:28|23500.03
17:52:29|23497.27
17:52:30|23502.81
17:52:31|23501.78
17:52:33|23504.56
17:52:35|23502.74
17:52:35|23505.01
17:52:36|23504.95
17:52:37|23505.96
17:52:38|23507.31
17:52:39|23506.49
17:52:40|23506.71
17:52:41|23505.28
17:52:42|23502.8
17:52:43|23502.33
17:52:44|23504.38
17:52:45|23502.48
17:52:46|23503.7
17:52:47|23502.97
17:52:48|23503.21
17:52:50|23502.02
17:52:51|23502.13
17:52:52|23503.31
17:52:53|23501.85
17:52:54|23498.86
17:52:55|23498.62
17:52:56|23496.81
17:52:57|23497.11
17:52:58|23494.29
17:52:59|23492.
17:53:00|23492.65
17:53:00|23491.19
17:53:02|23492.45
17:53:03|23491.26
17:53:04|23492.84
17:53:05|23491.11
17:53:06|23486.67
17:53:07|23482.92
17:53:08|23480.62
17:53:09|23479.34
17:53:10|23477.93
17:53:11|23475.2
17:53:12|23475.16
17:53:13|23476.48
17:53:14|23475.16
17:53:15|23476.09
17:53:16|23475.23
17:53:16|23476.05
17:53:19|23477.24
17:53:19|23478.48
17:53:20|23475.52
17:53:21|23473.08
17:53:22|23469.66
17:53:23|23466.76
17:53:24|23467.78
17:53:26|23465.04
17:53:26|23461.65
17:53:28|23467.08
17:53:29|23467.13
17:53:30|23472.09
17:53:31|23470.16
17:53:33|23468.3
17:53:33|23470.14
17:53:34|23471.84
17:53:35|23471.87
17:53:36|23476.33
17:53:37|23478.33
17:53:39|23478.1
17:53:40|23476.42
17:53:41|23477.93
17:53:42|23475.51
17:53:44|23476.49
17:53:44|23473.87
17:53:45|23474.55
17:53:46|23475.11
17:53:47|23475.
17:53:48|23472.5
17:53:49|23475.07
17:53:50|23475.39
17:53:51|23473.97
17:53:52|23476.23
17:53:53|23477.12
17:53:54|23476.26
17:53:55|23477.08
17:53:56|23477.65
17:53:57|23476.6
17:53:58|23476.75
17:53:59|23478.03
17:54:00|23479.47
17:54:01|23480.62
17:54:02|23475.78
17:54:03|23477.24
17:54:04|23477.25
17:54:05|23478.6
17:54:06|23479.07
17:54:07|23478.63
17:54:08|23478.62
17:54:10|23477.67
17:54:12|23477.78
17:54:13|23474.71
17:54:15|23474.33
17:54:15|23476.21
17:54:16|23475.12
17:54:17|23477.26
17:54:18|23477.33
17:54:19|23475.16
17:54:20|23478.33
17:54:22|23477.48
17:54:23|23477.4
17:54:24|23474.69
17:54:25|23473.86
17:54:26|23475.42
17:54:27|23475.42
17:54:29|23475.88
17:54:29|23477.85
17:54:30|23477.2
17:54:31|23476.32
17:54:32|23475.24
17:54:33|23475.36
17:54:34|23475.27
17:54:36|23474.
17:54:36|23474.05
17:54:37|23473.88
17:54:38|23473.91
17:54:40|23475.7
17:54:41|23474.47
17:54:43|23475.87
17:54:43|23475.34
17:54:44|23474.46
17:54:45|23475.15
17:54:46|23475.07
17:54:47|23473.55
17:54:48|23474.1
17:54:49|23472.96
17:54:50|23472.74
17:54:51|23474.48
17:54:52|23477.21
17:54:53|23474.44
17:54:54|23475.9
17:54:55|23476.31
17:54:56|23476.23
17:54:57|23474.64
17:54:58|23474.87
17:54:59|23475.82
17:55:00|23473.74
17:55:02|23472.54
17:55:03|23474.11
17:55:04|23473.8
17:55:05|23472.51
17:55:07|23472.8
17:55:07|23471.7
17:55:08|23471.3
17:55:10|23472.03
17:55:12|23472.35
17:55:12|23472.02
17:55:14|23470.35
17:55:15|23469.56
17:55:17|23465.34
17:55:17|23466.78
17:55:18|23464.
17:55:19|23465.
17:55:20|23464.97
17:55:21|23466.07
17:55:22|23463.87
17:55:23|23464.42
17:55:24|23467.7
17:55:25|23466.47
17:55:26|23466.64
17:55:27|23467.54
17:55:29|23465.61
17:55:30|23464.16
17:55:31|23463.91
17:55:32|23461.22
17:55:33|23463.17
17:55:34|23463.06
17:55:35|23463.44
17:55:35|23463.43
17:55:37|23463.22
17:55:38|23464.16
17:55:39|23464.09
17:55:41|23462.73
17:55:41|23456.48
17:55:42|23455.58
17:55:43|23455.56
17:55:44|23453.65
17:55:45|23453.67
17:55:46|23454.84
17:55:47|23454.77
17:55:48|23456.58
17:55:49|23457.3
17:55:50|23458.98
17:55:52|23460.17
17:55:53|23460.49
17:55:54|23458.68
17:55:55|23457.9
17:55:56|23455.46
17:55:56|23459.54
17:55:57|23457.82
17:55:58|23458.52
17:55:59|23455.04
17:56:01|23455.
17:56:02|23457.09
17:56:03|23460.43
17:56:04|23460.86
17:56:05|23464.22
17:56:06|23461.39
17:56:07|23456.26
17:56:08|23457.3
17:56:09|23457.01
17:56:09|23457.03
17:56:10|23456.35
17:56:13|23457.78
17:56:13|23457.6
17:56:15|23454.58
17:56:17|23449.59
17:56:17|23452.5
17:56:18|23449.9
17:56:20|23452.05
17:56:20|23449.64
17:56:22|23450.12
17:56:23|23450.12
17:56:23|23448.89
17:56:25|23449.23
17:56:26|23445.88
17:56:27|23448.61
17:56:29|23446.49
17:56:30|23446.42
17:56:32|23446.21
17:56:33|23447.59
17:56:35|23446.43
17:56:35|23444.32
17:56:36|23445.25
17:56:37|23445.56
17:56:38|23445.02
17:56:39|23445.09
17:56:40|23445.44
17:56:41|23445.76
17:56:42|23446.73
17:56:43|23447.23
17:56:44|23447.92
17:56:45|23449.36
17:56:46|23453.14
17:56:47|23453.2
17:56:48|23451.57
17:56:49|23450.5
17:56:50|23458.24
17:56:51|23457.13
17:56:52|23453.22
17:56:53|23453.28
17:56:54|23454.41
17:56:55|23454.71
17:56:56|23455.03
17:56:57|23455.09
17:56:58|23455.31
17:56:59|23456.15
17:57:00|23454.63
17:57:01|23459.51
17:57:02|23457.63
17:57:03|23455.57
17:57:04|23457.03
17:57:05|23452.68
17:57:06|23452.01
17:57:07|23451.37
17:57:08|23450.5
17:57:09|23450.97
17:57:10|23449.79
17:57:12|23452.68
17:57:12|23453.44
17:57:15|23453.42
17:57:16|23451.79
17:57:18|23453.41
17:57:19|23449.7
17:57:20|23451.48
17:57:20|23448.12
17:57:22|23447.97
17:57:23|23449.51
17:57:23|23449.15
17:57:25|23447.15
17:57:26|23448.47
17:57:27|23449.29
17:57:28|23448.34
17:57:30|23442.64
17:57:31|23444.15
17:57:32|23443.85
17:57:33|23448.4
17:57:35|23447.75
17:57:36|23447.12
17:57:36|23447.96
17:57:37|23448.75
17:57:38|23447.38
17:57:40|23447.48
17:57:41|23447.53
17:57:42|23447.52
17:57:43|23453.62
17:57:43|23450.21
17:57:44|23448.19
17:57:46|23451.42
17:57:47|23450.58
17:57:47|23448.99
17:57:48|23446.57
17:57:50|23448.
17:57:50|23448.22
17:57:51|23449.43
17:57:52|23449.56
17:57:53|23449.5
17:57:54|23449.14
17:57:56|23447.36
17:57:56|23447.1
17:57:57|23446.28
17:57:58|23448.48
17:58:00|23447.45
17:58:01|23447.33
17:58:02|23449.69
17:58:03|23452.
17:58:04|23450.93
17:58:05|23452.47
17:58:07|23451.68
17:58:07|23452.24
17:58:08|23451.75
17:58:09|23452.57
17:58:10|23451.24
17:58:12|23451.6
17:58:12|23451.07
17:58:13|23450.97
17:58:15|23451.06
17:58:16|23450.18
17:58:18|23449.64
17:58:19|23450.48
17:58:20|23449.07
17:58:22|23424.69
17:58:23|23429.7
17:58:24|23429.25
17:58:25|23429.16
17:58:26|23430.56
17:58:27|23434.51
17:58:28|23436.74
17:58:29|23433.67
17:58:30|23435.7
17:58:32|23437.42
17:58:33|23442.14
17:58:34|23444.42
17:58:35|23447.74
17:58:37|23444.45
17:58:38|23440.76
17:58:39|23443.99
17:58:40|23441.42
17:58:41|23439.41
17:58:42|23439.
17:58:44|23443.25
17:58:44|23445.99
17:58:45|23446.12
17:58:46|23447.06
17:58:47|23447.75
17:58:48|23449.36
17:58:49|23450.56
17:58:50|23453.62
17:58:51|23453.6
17:58:52|23451.72
17:58:53|23452.47
17:58:54|23451.72
17:58:55|23452.52
17:58:56|23452.93
17:58:57|23451.5
17:58:59|23451.39
17:58:59|23452.92
17:59:00|23450.64
17:59:02|23451.75
17:59:02|23454.82
17:59:04|23457.45
17:59:05|23458.57
17:59:05|23457.36
17:59:06|23457.86
17:59:08|23457.41
17:59:09|23459.41
17:59:10|23456.77
17:59:11|23456.78
17:59:12|23456.02
17:59:13|23454.38
17:59:14|23456.2
17:59:15|23456.28
17:59:16|23455.87
17:59:18|23456.64
17:59:18|23458.94
17:59:19|23458.19
17:59:20|23462.34
17:59:22|23462.06
17:59:23|23457.1
17:59:24|23457.94
17:59:24|23454.42
17:59:26|23454.3
17:59:27|23454.38
17:59:28|23456.47
17:59:28|23454.78
17:59:29|23458.92
17:59:30|23456.38
17:59:32|23455.33
17:59:32|23451.9
17:59:34|23450.78
17:59:35|23454.82
17:59:35|23453.71
17:59:37|23455.35
17:59:38|23457.46
17:59:39|23456.94
17:59:40|23454.72
17:59:41|23454.92
17:59:42|23456.87
17:59:43|23450.52
17:59:44|23451.12
17:59:45|23450.45
17:59:46|23446.52
17:59:47|23444.25
17:59:48|23446.41
17:59:49|23447.6
17:59:50|23448.3
17:59:51|23450.54
17:59:52|23451.21
17:59:53|23450.47
17:59:54|23451.78
17:59:55|23452.
17:59:56|23450.
17:59:57|23447.79
17:59:58|23448.39
17:59:59|23448.39
18:00:00|23449.66
18:00:01|23453.83
18:00:02|23453.28
18:00:03|23452.85
18:00:04|23452.33
18:00:05|23451.47
18:00:06|23452.14
18:00:07|23452.83
18:00:08|23451.24
18:00:09|23447.86
18:00:10|23453.86
18:00:11|23452.21
18:00:12|23454.96
18:00:13|23454.36
18:00:14|23456.42
18:00:16|23455.69
18:00:17|23449.03
18:00:18|23447.34
18:00:19|23446.96
18:00:20|23445.
18:00:21|23445.31
18:00:22|23440.94
18:00:23|23442.21
18:00:24|23442.79
18:00:26|23444.17
18:00:27|23444.51
18:00:27|23444.89
18:00:29|23444.71
18:00:29|23443.32
18:00:30|23443.04
18:00:32|23443.01
18:00:32|23442.54
18:00:33|23442.77
18:00:35|23440.86
18:00:35|23438.19
18:00:36|23440.99
18:00:37|23439.21
18:00:38|23441.81
18:00:39|23441.73
18:00:41|23441.7
18:00:41|23431.42
18:00:43|23428.57
18:00:44|23426.11
18:00:44|23423.88
18:00:46|23424.59
18:00:46|23423.09
18:00:47|23423.45
18:00:49|23420.76
18:00:49|23423.69
18:00:51|23423.45
18:00:52|23422.11
18:00:53|23425.43
18:00:54|23422.68
18:00:55|23425.42
18:00:56|23426.14
18:00:57|23427.79
18:00:58|23425.49
18:00:59|23425.65
18:01:00|23425.64
18:01:01|23423.35
18:01:02|23423.47
18:01:03|23426.36
18:01:04|23430.32
18:01:05|23432.17
18:01:06|23426.84
18:01:07|23432.17
18:01:08|23434.7
18:01:09|23434.22
18:01:10|23432.12
18:01:11|23433.54
18:01:12|23429.82
18:01:14|23432.8
18:01:15|23430.44
18:01:16|23428.77
18:01:18|23425.84
18:01:18|23427.59
18:01:20|23428.91
18:01:21|23427.7
18:01:23|23428.76
18:01:24|23433.04
18:01:25|23430.91
18:01:27|23428.76
18:01:27|23432.36
18:01:29|23432.53
18:01:30|23432.47
18:01:31|23432.94
18:01:32|23431.75
18:01:33|23433.77
18:01:34|23431.35
18:01:34|23430.51
18:01:36|23430.6
18:01:37|23428.34
18:01:38|23427.14
18:01:39|23427.81
18:01:40|23426.36
18:01:40|23427.11
18:01:42|23426.57
18:01:43|23427.87
18:01:44|23425.87
18:01:45|23423.14
18:01:46|23425.04
18:01:47|23426.66
18:01:48|23426.35
18:01:49|23424.44
18:01:50|23421.9
18:01:51|23416.34
18:01:52|23417.59
18:01:53|23411.76
18:01:54|23416.11
18:01:56|23413.99
18:01:57|23414.28
18:01:58|23416.09
18:01:59|23415.69
18:02:00|23416.09
18:02:01|23414.51
18:02:02|23420.23
18:02:03|23419.3
18:02:04|23421.18
18:02:05|23420.23
18:02:07|23413.61
18:02:07|23413.43
18:02:08|23413.07
18:02:09|23413.38
18:02:10|23407.29
18:02:11|23406.41
18:02:13|23394.13
18:02:14|23393.33
18:02:15|23397.96
18:02:16|23396.68
18:02:18|23395.89
18:02:19|23393.89
18:02:19|23393.83
18:02:21|23394.01
18:02:21|23396.89
18:02:23|23395.19
18:02:24|23399.46
18:02:25|23405.29
18:02:26|23405.78
18:02:27|23406.29
18:02:28|23406.29
18:02:29|23410.46
18:02:30|23413.22
18:02:31|23413.22
18:02:32|23414.32
18:02:33|23409.32
18:02:34|23409.65
18:02:35|23410.96
18:02:37|23407.14
18:02:37|23408.88
18:02:39|23407.06
18:02:39|23409.4
18:02:41|23408.8
18:02:42|23407.59
18:02:43|23406.48
18:02:44|23407.34
18:02:45|23409.13
18:02:46|23408.42
18:02:47|23409.03
18:02:48|23410.51
18:02:49|23412.51
18:02:50|23416.73
18:02:51|23416.51
18:02:52|23418.3
18:02:53|23418.3
18:02:54|23417.96
18:02:55|23417.02
18:02:57|23418.1
18:02:57|23421.27
18:02:58|23424.3
18:02:59|23424.35
18:03:00|23420.17
18:03:02|23430.
18:03:02|23430.52
18:03:04|23433.49
18:03:04|23436.59
18:03:06|23436.35
18:03:06|23436.26
18:03:08|23439.33
18:03:09|23438.85
18:03:09|23440.43
18:03:10|23439.46
18:03:11|23440.08
18:03:13|23440.74
18:03:14|23438.81
18:03:14|23438.81
18:03:15|23436.24
18:03:17|23430.59
18:03:19|23430.04
18:03:20|23430.39
18:03:21|23428.75
18:03:22|23424.8
18:03:24|23427.69
18:03:25|23428.8
18:03:26|23429.18
18:03:27|23428.07
18:03:28|23429.1
18:03:29|23427.62
18:03:30|23426.99
18:03:31|23423.7
18:03:32|23423.47
18:03:33|23424.5
18:03:35|23406.56
18:03:35|23408.9
18:03:37|23413.17
18:03:39|23419.73
18:03:40|23418.7
18:03:40|23419.75
18:03:41|23420.67
18:03:43|23417.47
18:03:44|23419.94
18:03:44|23420.29
18:03:45|23418.36
18:03:47|23416.24
18:03:48|23418.03
18:03:49|23416.18
18:03:50|23412.22
18:03:51|23412.18
18:03:52|23410.92
18:03:53|23420.64
18:03:54|23419.56
18:03:55|23421.03
18:03:56|23422.49
18:03:57|23419.84
18:03:58|23418.97
18:03:59|23417.89
18:04:00|23418.69
18:04:01|23419.25
18:04:02|23421.62
18:04:03|23419.8
18:04:04|23421.18
18:04:05|23420.56
18:04:06|23418.94
18:04:07|23419.73
18:04:08|23419.93
18:04:09|23419.9
18:04:10|23419.91
18:04:11|23415.14
18:04:12|23413.06
18:04:13|23416.84
18:04:14|23415.67
18:04:15|23413.07
18:04:16|23410.38
18:04:17|23407.88
18:04:18|23410.05
18:04:20|23409.3
18:04:20|23408.24
18:04:22|23407.81
18:04:23|23408.28
18:04:24|23410.12
18:04:25|23408.65
18:04:26|23409.81
18:04:28|23406.79
18:04:28|23406.18
18:04:30|23391.23
18:04:30|23397.69
18:04:31|23400.91
18:04:33|23407.28
18:04:33|23402.66
18:04:34|23403.91
18:04:35|23404.6
18:04:37|23403.27
18:04:38|23404.56
18:04:40|23403.89
18:04:40|23403.87
18:04:41|23402.61
18:04:42|23404.05
18:04:44|23408.06
18:04:45|23409.07
18:04:46|23411.23
18:04:47|23410.87
18:04:48|23411.63
18:04:49|23411.57
18:04:51|23409.64
18:04:51|23411.41
18:04:52|23408.81
18:04:54|23405.11
18:04:54|23402.67
18:04:55|23402.66
18:04:56|23405.76
18:04:58|23406.82
18:04:59|23408.81
18:04:59|23406.89
18:05:00|23406.88
18:05:01|23406.71
18:05:03|23409.75
18:05:03|23409.
18:05:04|23410.02
18:05:05|23408.35
18:05:07|23408.96
18:05:08|23410.93
18:05:09|23412.95
18:05:10|23411.61
18:05:11|23409.35
18:05:12|23410.84
18:05:13|23416.56
18:05:14|23406.67
18:05:15|23406.63
18:05:16|23405.34
18:05:17|23405.41
18:05:18|23406.4
18:05:19|23406.43
18:05:21|23408.76
18:05:22|23406.63
18:05:23|23404.37
18:05:24|23404.87
18:05:26|23403.76
18:05:26|23404.18
18:05:28|23405.75
18:05:30|23407.
18:05:30|23406.49
18:05:32|23404.36
18:05:32|23401.37
18:05:34|23402.62
18:05:35|23403.37
18:05:36|23401.6
18:05:37|23403.26
18:05:38|23400.44
18:05:39|23400.
18:05:40|23400.04
18:05:41|23400.74
18:05:42|23400.89
18:05:43|23402.14
18:05:45|23399.
18:05:45|23401.67
18:05:47|23402.43
18:05:47|23404.39
18:05:49|23404.17
18:05:49|23405.62
18:05:50|23407.11
18:05:51|23407.83
18:05:52|23405.11
18:05:53|23406.89
18:05:54|23405.64
18:05:56|23404.88
18:05:56|23405.42
18:05:58|23404.4
18:05:59|23404.77
18:06:00|23403.3
18:06:01|23404.34
18:06:03|23403.94
18:06:03|23406.7
18:06:04|23403.22
18:06:05|23400.95
18:06:06|23402.92
18:06:07|23394.95
18:06:09|23398.61
18:06:10|23400.99
18:06:11|23401.56
18:06:12|23401.21
18:06:13|23402.35
18:06:14|23400.02
18:06:15|23402.01
18:06:16|23399.24
18:06:17|23397.83
18:06:18|23400.46
18:06:20|23397.88
18:06:20|23396.79
18:06:21|23381.
18:06:23|23381.39
18:06:24|23380.8
18:06:25|23383.09
18:06:26|23383.41
18:06:27|23385.61
18:06:28|23379.81
18:06:30|23374.9
18:06:30|23371.63
18:06:31|23371.83
18:06:32|23375.77
18:06:33|23372.93
18:06:35|23370.53
18:06:35|23383.24
18:06:36|23382.99
18:06:37|23384.38
18:06:39|23382.04
18:06:40|23382.23
18:06:41|23378.07
18:06:43|23377.67
18:06:44|23381.95
18:06:44|23382.36
18:06:47|23387.34
18:06:47|23386.46
18:06:48|23387.41
18:06:49|23387.23
18:06:50|23386.05
18:06:51|23389.13
18:06:52|23386.33
18:06:53|23380.
18:06:54|23378.81
18:06:55|23380.
18:06:56|23382.27
18:06:57|23383.86
18:06:58|23382.02
18:06:59|23386.22
18:07:00|23385.39
18:07:01|23386.52
18:07:02|23385.19
18:07:03|23383.12
18:07:04|23381.82
18:07:05|23382.78
18:07:06|23378.16
18:07:08|23382.31
18:07:08|23381.23
18:07:10|23377.23
18:07:11|23376.74
18:07:13|23375.75
18:07:13|23377.37
18:07:15|23380.07
18:07:16|23380.44
18:07:17|23380.75
18:07:17|23381.55
18:07:20|23378.92
18:07:20|23375.42
18:07:22|23367.51
18:07:22|23373.49
18:07:24|23370.75
18:07:25|23369.89
18:07:25|23370.96
18:07:28|23370.97
18:07:28|23368.07
18:07:29|23368.81
18:07:31|23364.79
18:07:31|23364.18
18:07:33|23357.78
18:07:34|23359.47
18:07:35|23357.86
18:07:37|23368.79
18:07:37|23370.7
18:07:38|23371.95
18:07:39|23367.96
18:07:40|23363.11
18:07:41|23363.16
18:07:42|23363.5
18:07:43|23364.51
18:07:44|23364.18
18:07:45|23364.33
18:07:47|23362.45
18:07:47|23362.42
18:07:49|23367.02
18:07:49|23367.13
18:07:51|23370.49
18:07:52|23371.77
18:07:53|23374.55
18:07:54|23374.53
18:07:55|23371.47
18:07:55|23372.42
18:07:57|23374.54
18:07:58|23380.09
18:07:58|23376.54
18:08:00|23376.86
18:08:01|23376.61
18:08:02|23377.52
18:08:04|23377.38
18:08:04|23375.99
18:08:05|23377.34
18:08:06|23372.52
18:08:07|23379.23
18:08:08|23378.54
18:08:09|23381.3
18:08:10|23379.93
18:08:11|23380.9
18:08:12|23380.42
18:08:13|23380.6
18:08:14|23385.22
18:08:15|23386.18
18:08:16|23382.86
18:08:17|23381.66
18:08:18|23382.21
18:08:19|23382.38
18:08:20|23383.37
18:08:21|23383.08
18:08:23|23382.42
18:08:25|23385.64
18:08:26|23385.62
18:08:27|23384.23
18:08:28|23385.44
18:08:28|23388.2
18:08:30|23385.24
18:08:31|23382.74
18:08:32|23385.09
18:08:34|23383.18
18:08:34|23380.21
18:08:36|23383.31
18:08:37|23382.54
18:08:37|23383.29
18:08:39|23380.18
18:08:40|23381.39
18:08:42|23377.42
18:08:43|23376.96
18:08:43|23378.44
18:08:45|23375.75
18:08:47|23375.8
18:08:47|23378.27
18:08:48|23375.98
18:08:49|23374.95
18:08:50|23375.77
18:08:51|23376.5
18:08:52|23375.71
18:08:53|23375.71
18:08:54|23378.62
18:08:55|23377.48
18:08:56|23383.78
18:08:57|23380.78
18:08:58|23381.73
18:09:00|23383.78
18:09:01|23381.11
18:09:02|23384.03
18:09:03|23385.33
18:09:04|23382.46
18:09:06|23384.26
18:09:06|23386.49
18:09:07|23383.18
18:09:08|23383.82
18:09:09|23383.3
18:09:10|23383.67
18:09:11|23381.51
18:09:12|23380.87
18:09:13|23381.52
18:09:14|23385.58
18:09:15|23383.75
18:09:16|23386.96
18:09:17|23380.33
18:09:18|23379.49
18:09:19|23378.21
18:09:20|23375.73
18:09:21|23377.98
18:09:23|23379.25
18:09:23|23377.45
18:09:26|23377.03
18:09:26|23377.63
18:09:27|23377.
18:09:28|23379.35
18:09:29|23380.92
18:09:30|23383.53
18:09:32|23385.27
18:09:33|23383.52
18:09:34|23384.17
18:09:35|23385.29
18:09:35|23383.94
18:09:37|23386.37
18:09:38|23386.97
18:09:39|23389.47
18:09:40|23390.78
18:09:41|23390.56
18:09:43|23388.89
18:09:43|23387.47
18:09:45|23386.57
18:09:46|23386.02
18:09:48|23386.59
18:09:48|23386.65
18:09:50|23389.93
18:09:52|23394.24
18:09:53|23391.75
18:09:54|23392.51
18:09:56|23395.62
18:09:56|23393.3
18:09:57|23395.62
18:09:58|23397.42
18:09:59|23398.34
18:10:01|23399.48
18:10:02|23400.26
18:10:02|23397.02
18:10:05|23395.32
18:10:05|23397.54
18:10:07|23397.54
18:10:08|23392.17
18:10:09|23392.79
18:10:10|23394.
18:10:10|23386.96
18:10:11|23386.25
18:10:13|23388.55
18:10:14|23389.87
18:10:15|23394.37
18:10:15|23395.7
18:10:17|23396.07
18:10:18|23395.88
18:10:19|23394.84
18:10:20|23395.97
18:10:21|23394.55
18:10:22|23397.16
18:10:23|23395.1
18:10:24|23394.01
18:10:25|23391.91
18:10:26|23390.18
18:10:27|23391.5
18:10:28|23390.31
18:10:29|23393.24
18:10:30|23391.43
18:10:32|23393.98
18:10:32|23393.9
18:10:33|23391.1
18:10:35|23391.64
18:10:35|23392.83
18:10:37|23399.18
18:10:38|23396.31
18:10:39|23396.31
18:10:40|23395.49
18:10:41|23395.27
18:10:42|23395.33
18:10:42|23396.22
18:10:44|23396.41
18:10:45|23394.77
18:10:47|23397.12
18:10:47|23397.8
18:10:48|23398.15
18:10:49|23400.13
18:10:51|23399.48
18:10:53|23398.59
18:10:53|23398.9
18:10:54|23399.56
18:10:55|23400.12
18:10:56|23400.22
18:10:57|23404.84
18:10:58|23404.92
18:10:59|23406.84
18:11:00|23404.73
18:11:01|23404.49
18:11:02|23403.26
18:11:03|23405.49
18:11:04|23405.59
18:11:05|23403.92
18:11:06|23404.14
18:11:07|23406.
18:11:08|23404.24
18:11:09|23404.21
18:11:10|23403.7
18:11:11|23400.6
18:11:12|23396.64
18:11:13|23395.77
18:11:14|23396.47
18:11:15|23399.28
18:11:16|23397.36
18:11:17|23399.91
18:11:18|23402.78
18:11:19|23401.43
18:11:20|23401.22
18:11:21|23401.86
18:11:23|23400.13
18:11:24|23398.51
18:11:25|23400.82
18:11:26|23399.33
18:11:28|23400.54
18:11:28|23400.81
18:11:29|23404.25
18:11:31|23405.65
18:11:33|23402.71
18:11:34|23403.54
18:11:35|23405.21
18:11:35|23403.03
18:11:37|23406.05
18:11:38|23418.32
18:11:39|23416.12
18:11:40|23413.81
18:11:41|23415.05
18:11:42|23413.61
18:11:43|23409.59
18:11:45|23412.12
18:11:45|23412.55
18:11:46|23411.15
18:11:47|23411.62
18:11:49|23413.32
18:11:49|23409.65
18:11:51|23411.16
18:11:51|23412.25
18:11:52|23413.79
18:11:53|23412.23
18:11:54|23411.38
18:11:56|23418.31
18:11:56|23413.28
18:11:58|23410.01
18:11:59|23410.24
18:12:00|23408.77
18:12:00|23407.19
18:12:01|23410.65
18:12:03|23408.
18:12:04|23404.88
18:12:04|23407.26
18:12:06|23409.19
18:12:07|23405.61
18:12:08|23405.33
18:12:09|23405.44
18:12:10|23407.75
18:12:11|23407.2
18:12:12|23406.82
18:12:13|23405.85
18:12:14|23405.95
18:12:15|23408.13
18:12:16|23408.39
18:12:17|23410.81
18:12:18|23410.54
18:12:20|23410.58
18:12:21|23412.48
18:12:21|23411.12
18:12:22|23413.19
18:12:23|23412.83
18:12:24|23410.88
18:12:25|23410.89
18:12:27|23414.59
18:12:29|23414.56
18:12:30|23412.8
18:12:32|23412.8
18:12:33|23414.1
18:12:34|23411.52
18:12:36|23413.03
18:12:37|23414.56
18:12:38|23419.04
18:12:39|23418.33
18:12:40|23418.83
18:12:41|23419.12
18:12:42|23418.57
18:12:43|23420.25
18:12:44|23415.15
18:12:45|23415.7
18:12:46|23416.86
18:12:48|23418.4
18:12:48|23418.63
18:12:49|23417.17
18:12:50|23413.49
18:12:51|23414.92
18:12:52|23415.43
18:12:53|23415.82
18:12:54|23413.88
18:12:56|23415.31
18:12:56|23413.77
18:12:58|23413.32
18:12:59|23413.36
18:13:00|23415.14
18:13:01|23414.49
18:13:02|23413.58
18:13:03|23414.52
18:13:04|23413.02
18:13:05|23406.77
18:13:06|23406.82
18:13:07|23408.18
18:13:08|23407.23
18:13:09|23403.38
18:13:11|23405.93
18:13:11|23402.95
18:13:12|23404.31
18:13:13|23400.87
18:13:14|23401.3
18:13:15|23401.95
18:13:16|23394.65
18:13:18|23394.02
18:13:18|23391.62
18:13:20|23389.71
18:13:21|23389.44
18:13:22|23390.17
18:13:23|23393.92
18:13:23|23392.98
18:13:25|23391.59
18:13:26|23389.19
18:13:26|23391.48
18:13:29|23393.29
18:13:30|23397.36
18:13:32|23396.29
18:13:33|23396.
18:13:33|23396.41
18:13:35|23398.39
18:13:36|23398.39
18:13:37|23398.13
18:13:38|23396.45
18:13:39|23395.64
18:13:40|23396.42
18:13:41|23392.75
18:13:42|23390.96
18:13:43|23390.47
18:13:44|23389.5
18:13:45|23391.21
18:13:46|23389.94
18:13:48|23388.95
18:13:48|23388.22
18:13:49|23388.45
18:13:51|23389.8
18:13:52|23390.91
18:13:53|23391.79
18:13:54|23394.65
18:13:55|23396.18
18:13:56|23398.53
18:13:57|23399.03
18:13:58|23397.38
18:13:59|23398.56
18:14:01|23401.21
18:14:01|23396.37
18:14:02|23398.84
18:14:03|23396.93
18:14:04|23397.91
18:14:05|23400.32
18:14:06|23401.64
18:14:07|23404.77
18:14:08|23403.48
18:14:09|23401.35
18:14:10|23400.36
18:14:12|23401.99
18:14:13|23403.64
18:14:14|23402.75
18:14:14|23405.62
18:14:16|23412.57
18:14:17|23410.85
18:14:17|23404.58
18:14:19|23406.72
18:14:20|23406.81
18:14:20|23410.33
18:14:22|23412.11
18:14:23|23412.93
18:14:24|23412.89
18:14:25|23416.14
18:14:26|23412.41
18:14:27|23410.1
18:14:28|23408.7
18:14:29|23409.45
18:14:31|23403.75
18:14:31|23405.59
18:14:32|23405.4
18:14:33|23403.76
18:14:34|23404.83
18:14:36|23405.06
18:14:37|23408.45
18:14:38|23410.14
18:14:39|23410.68
18:14:40|23408.02
18:14:41|23408.87
18:14:42|23406.08
18:14:43|23406.85
18:14:44|23406.44
18:14:46|23406.45
18:14:46|23407.23
18:14:47|23406.82
18:14:48|23405.96
18:14:49|23406.88
18:14:50|23402.5
18:14:51|23402.63
18:14:52|23407.63
18:14:53|23405.3
18:14:54|23406.46
18:14:55|23406.44
18:14:56|23405.63
18:14:57|23399.67
18:14:58|23399.01
18:14:59|23401.95
18:15:00|23401.68
18:15:02|23403.14
18:15:03|23402.99
18:15:05|23401.45
18:15:05|23403.02
18:15:06|23404.55
18:15:07|23404.55
18:15:08|23402.85
18:15:09|23404.34
18:15:10|23403.08
18:15:11|23403.04
18:15:12|23401.21
18:15:14|23399.54
18:15:14|23401.15
18:15:15|23400.63
18:15:16|23400.24
18:15:17|23396.72
18:15:18|23400.06
18:15:19|23404.32
18:15:20|23401.63
18:15:21|23402.68
18:15:22|23402.48
18:15:23|23404.1
18:15:25|23403.12
18:15:26|23405.14
18:15:27|23406.38
18:15:28|23410.91
18:15:29|23409.45
18:15:31|23403.13
18:15:31|23403.08
18:15:33|23405.26
18:15:34|23407.57
18:15:35|23405.61
18:15:36|23405.1
18:15:37|23404.37
18:15:38|23419.07
18:15:40|23415.06
18:15:40|23416.42
18:15:41|23416.49
18:15:43|23419.04
18:15:43|23413.65
18:15:44|23404.93
18:15:45|23405.01
18:15:47|23405.31
18:15:47|23398.39
18:15:49|23405.23
18:15:51|23404.49
18:15:51|23404.5
18:15:52|23408.89
18:15:53|23409.47
18:15:55|23408.31
18:15:56|23412.64
18:15:57|23418.94
18:15:58|23415.98
18:15:59|23415.01
18:16:01|23418.51
18:16:01|23416.8
18:16:02|23417.31
18:16:04|23406.73
18:16:05|23408.94
18:16:05|23412.37
18:16:07|23411.49
18:16:07|23409.91
18:16:09|23405.63
18:16:10|23427.13
18:16:11|23421.98
18:16:12|23420.11
18:16:13|23414.69
18:16:14|23411.24
18:16:15|23413.42
18:16:15|23410.64
18:16:17|23410.47
18:16:17|23408.98
18:16:19|23410.55
18:16:19|23408.9
18:16:21|23405.72
18:16:22|23406.38
18:16:24|23408.45
18:16:24|23408.69
18:16:25|23411.03
18:16:26|23409.17
18:16:27|23413.57
18:16:29|23418.
18:16:30|23417.92
18:16:32|23416.34
18:16:33|23416.63
18:16:35|23417.53
18:16:35|23419.96
18:16:36|23421.89
18:16:37|23420.57
18:16:38|23420.7
18:16:39|23416.95
18:16:41|23421.82
18:16:42|23421.45
18:16:43|23420.11
18:16:45|23421.91
18:16:46|23421.38
18:16:47|23419.55
18:16:48|23421.56
18:16:49|23421.55
18:16:49|23420.37
18:16:51|23421.84
18:16:52|23420.5
18:16:54|23420.
18:16:54|23418.56
18:16:55|23421.64
18:16:56|23420.54
18:16:57|23421.79
18:16:58|23420.53
18:16:59|23421.28
18:17:00|23420.02
18:17:01|23416.52
18:17:02|23421.37
18:17:03|23423.74
18:17:04|23422.56
18:17:05|23423.14
18:17:07|23424.64
18:17:07|23424.75
18:17:10|23428.52
18:17:10|23423.71
18:17:11|23423.15
18:17:12|23423.46
18:17:13|23422.7
18:17:14|23422.17
18:17:15|23421.06
18:17:16|23422.31
18:17:17|23421.34
18:17:18|23420.76
18:17:19|23422.88
18:17:20|23421.83
18:17:21|23422.35
18:17:22|23422.57
18:17:24|23424.26
18:17:25|23423.46
18:17:26|23425.2
18:17:27|23427.5
18:17:28|23425.57
18:17:29|23424.61
18:17:30|23427.1
18:17:31|23427.53
18:17:33|23428.56
18:17:34|23426.31
18:17:35|23427.41
18:17:36|23427.1
18:17:38|23427.17
18:17:38|23426.22
18:17:39|23423.39
18:17:40|23422.56
18:17:41|23420.88
18:17:42|23424.31
18:17:43|23425.34
18:17:44|23425.
18:17:45|23425.29
18:17:46|23425.33
18:17:47|23426.48
18:17:48|23426.39
18:17:49|23425.83
18:17:50|23428.03
18:17:51|23426.52
18:17:52|23426.04
18:17:53|23426.51
18:17:54|23426.28
18:17:55|23428.3
18:17:57|23430.14
18:17:59|23428.93
18:17:59|23433.63
18:18:00|23433.84
18:18:01|23435.75
18:18:02|23435.28
18:18:03|23437.12
18:18:04|23437.31
18:18:05|23441.61
18:18:06|23440.2
18:18:07|23440.19
18:18:08|23439.62
18:18:09|23439.3
18:18:10|23438.48
18:18:12|23440.67
18:18:13|23441.87
18:18:14|23442.84
18:18:15|23442.85
18:18:15|23441.47
18:18:17|23444.42
18:18:18|23446.25
18:18:19|23449.
18:18:21|23446.69
18:18:21|23445.45
18:18:22|23447.89
18:18:23|23446.43
18:18:24|23448.45
18:18:25|23447.7
18:18:26|23449.4
18:18:27|23444.88
18:18:28|23445.46
18:18:29|23445.62
18:18:30|23446.04
18:18:31|23446.62
18:18:33|23446.77
18:18:34|23447.71
18:18:36|23443.94
18:18:36|23446.43
18:18:37|23445.94
18:18:39|23443.01
18:18:40|23445.74
18:18:42|23438.95
18:18:42|23438.64
18:18:44|23436.61
18:18:45|23435.39
18:18:45|23435.4
18:18:47|23440.27
18:18:48|23442.58
18:18:49|23443.89
18:18:51|23446.56
18:18:51|23448.
18:18:52|23448.
18:18:53|23448.75
18:18:54|23447.73
18:18:56|23447.42
18:18:57|23444.39
18:18:58|23441.35
18:18:59|23441.43
18:19:00|23441.87
18:19:01|23442.71
18:19:01|23443.73
18:19:02|23440.3
18:19:03|23442.46
18:19:05|23442.51
18:19:05|23444.91
18:19:07|23445.
18:19:08|23444.55
18:19:09|23444.83
18:19:09|23446.63
18:19:11|23444.81
18:19:12|23445.18
18:19:13|23446.33
18:19:14|23445.95
18:19:15|23446.77
18:19:16|23448.67
18:19:17|23446.34
18:19:18|23443.1
18:19:20|23442.93
18:19:21|23442.65
18:19:22|23441.35
18:19:22|23443.54
18:19:24|23442.71
18:19:25|23443.28
18:19:26|23441.05
18:19:26|23437.37
18:19:28|23439.45
18:19:29|23437.2
18:19:30|23436.14
18:19:30|23435.41
18:19:31|23435.91
18:19:33|23434.73
18:19:33|23440.77
18:19:36|23441.11
18:19:37|23444.55
18:19:37|23447.05
18:19:38|23448.77
18:19:41|23448.96
18:19:41|23451.28
18:19:42|23446.16
18:19:43|23444.27
18:19:44|23444.09
18:19:45|23444.08
18:19:46|23445.65
18:19:47|23447.05
18:19:48|23447.66
18:19:49|23446.76
18:19:50|23446.67
18:19:51|23447.71
18:19:52|23447.11
18:19:53|23448.64
18:19:54|23448.41
18:19:55|23448.86
18:19:56|23446.5
18:19:57|23447.22
18:19:58|23448.42
18:19:59|23446.74
18:20:01|23447.13
18:20:01|23447.13
18:20:03|23446.44
18:20:04|23444.06
18:20:05|23444.12
18:20:06|23445.
18:20:07|23444.51
18:20:08|23445.71
18:20:08|23445.95
18:20:10|23446.73
18:20:11|23448.15
18:20:12|23448.22
18:20:13|23448.23
18:20:14|23449.89
18:20:15|23456.42
18:20:16|23459.05
18:20:16|23459.88
18:20:18|23458.08
18:20:19|23457.66
18:20:20|23458.17
18:20:21|23459.56
18:20:22|23459.83
18:20:22|23460.66
18:20:24|23465.
18:20:25|23467.05
18:20:25|23467.92
18:20:27|23468.31
18:20:27|23467.82
18:20:28|23467.6
18:20:30|23467.43
18:20:30|23467.24
18:20:31|23469.84
18:20:33|23473.73
18:20:33|23473.77
18:20:35|23471.88
18:20:36|23471.74
18:20:37|23472.25
18:20:38|23471.63
18:20:39|23473.76
18:20:40|23475.22
18:20:41|23482.62
18:20:42|23483.78
18:20:43|23484.66
18:20:44|23483.28
18:20:45|23483.22
18:20:46|23483.19
18:20:46|23482.14
18:20:48|23482.95
18:20:49|23484.26
18:20:50|23485.97
18:20:50|23484.84
18:20:52|23481.84
18:20:52|23483.38
18:20:54|23483.39
18:20:55|23484.88
18:20:56|23484.78
18:20:57|23483.14
18:20:58|23484.09
18:20:59|23479.89
18:21:01|23480.88
18:21:02|23479.28
18:21:03|23481.3
18:21:05|23474.85
18:21:05|23477.53
18:21:06|23477.27
18:21:07|23474.42
18:21:08|23471.32
18:21:10|23471.73
18:21:11|23469.66
18:21:11|23466.96
18:21:13|23471.84
18:21:14|23474.23
18:21:14|23474.93
18:21:16|23472.39
18:21:17|23473.61
18:21:18|23474.04
18:21:18|23477.59
18:21:20|23481.86
18:21:20|23484.72
18:21:22|23484.36
18:21:23|23481.33
18:21:24|23480.02
18:21:25|23481.85
18:21:26|23479.46
18:21:27|23480.45
18:21:28|23477.68
18:21:29|23481.4
18:21:30|23481.17
18:21:30|23481.3
18:21:32|23480.14
18:21:32|23478.2
18:21:33|23479.88
18:21:36|23478.77
18:21:37|23479.6
18:21:39|23479.62
18:21:39|23481.62
18:21:40|23482.86
18:21:42|23479.63
18:21:44|23479.38
18:21:44|23481.26
18:21:45|23480.92
18:21:47|23482.5
18:21:48|23480.35
18:21:49|23483.68
18:21:50|23481.47
18:21:51|23479.13
18:21:52|23478.28
18:21:53|23480.18
18:21:54|23480.41
18:21:55|23481.37
18:21:56|23481.54
18:21:57|23481.76
18:21:58|23482.13
18:22:00|23482.41
18:22:00|23480.16
18:22:02|23480.87
18:22:04|23479.72
18:22:05|23474.3
18:22:07|23474.25
18:22:07|23473.8
18:22:08|23474.27
18:22:10|23476.15
18:22:11|23476.42
18:22:12|23473.21
18:22:12|23476.27
18:22:14|23474.95
18:22:15|23474.93
18:22:16|23474.4
18:22:17|23475.82
18:22:18|23475.99
18:22:20|23476.7
18:22:20|23473.87
18:22:21|23476.11
18:22:22|23474.48
18:22:23|23470.61
18:22:24|23470.08
18:22:25|23470.9
18:22:26|23474.27
18:22:27|23473.89
18:22:28|23475.71
18:22:29|23474.99
18:22:30|23475.57
18:22:31|23474.91
18:22:32|23475.09
18:22:33|23474.92
18:22:34|23473.31
18:22:35|23471.9
18:22:37|23473.73
18:22:37|23475.1
18:22:40|23474.71
18:22:40|23475.17
18:22:42|23472.5
18:22:43|23472.83
18:22:43|23472.87
18:22:45|23475.76
18:22:46|23474.46
18:22:47|23475.38
18:22:48|23475.9
18:22:50|23476.3
18:22:51|23474.49
18:22:53|23475.16
18:22:53|23472.85
18:22:54|23474.15
18:22:55|23473.81
18:22:56|23473.62
18:22:58|23473.69
18:22:58|23472.66
18:23:00|23469.87
18:23:01|23468.17
18:23:02|23467.43
18:23:03|23468.13
18:23:03|23472.72
18:23:05|23471.38
18:23:06|23472.82
18:23:07|23469.53
18:23:08|23469.39
18:23:09|23469.08
18:23:10|23471.09
18:23:12|23471.27
18:23:12|23469.62
18:23:13|23469.78
18:23:14|23469.82
18:23:15|23465.95
18:23:16|23466.21
18:23:17|23462.05
18:23:18|23466.48
18:23:19|23467.91
18:23:20|23466.53
18:23:21|23468.17
18:23:22|23469.63
18:23:23|23471.75
18:23:24|23473.46
18:23:25|23472.82
18:23:27|23479.96
18:23:28|23478.69
18:23:29|23479.18
18:23:30|23480.64
18:23:31|23480.87
18:23:33|23487.33
18:23:33|23487.96
18:23:34|23485.4
18:23:35|23486.62
18:23:36|23485.41
18:23:38|23487.77
18:23:39|23485.43
18:23:40|23487.2
18:23:42|23487.32
18:23:42|23488.36
18:23:44|23486.52
18:23:44|23489.66
18:23:47|23494.84
18:23:47|23494.05
18:23:48|23496.51
18:23:49|23497.79
18:23:50|23498.05
18:23:51|23499.53
18:23:53|23500.7
18:23:54|23503.57
18:23:55|23501.85
18:23:56|23499.63
18:23:57|23504.08
18:23:59|23506.25
18:23:59|23505.43
18:24:00|23504.2
18:24:01|23506.31
18:24:02|23503.74
18:24:03|23503.74
18:24:04|23503.23
18:24:05|23503.79
18:24:06|23504.
18:24:07|23502.54
18:24:08|23501.94
18:24:09|23500.06
18:24:10|23499.48
18:24:12|23499.79
18:24:13|23500.48
18:24:14|23500.59
18:24:15|23500.41
18:24:15|23498.36
18:24:18|23501.47
18:24:18|23500.23
18:24:19|23495.57
18:24:20|23493.09
18:24:21|23494.25
18:24:22|23491.73
18:24:23|23492.78
18:24:24|23492.18
18:24:25|23492.87
18:24:26|23495.37
18:24:27|23495.77
18:24:28|23496.29
18:24:29|23494.46
18:24:30|23495.26
18:24:31|23496.49
18:24:32|23496.44
18:24:33|23495.01
18:24:34|23494.88
18:24:35|23495.43
18:24:36|23495.41
18:24:38|23495.41
18:24:39|23493.76
18:24:40|23495.66
18:24:42|23494.89
18:24:43|23498.53
18:24:43|23496.09
18:24:45|23496.36
18:24:45|23493.22
18:24:47|23494.47
18:24:48|23496.57
18:24:49|23494.55
18:24:51|23493.08
18:24:51|23494.94
18:24:52|23494.86
18:24:53|23495.01
18:24:54|23495.01
18:24:55|23494.2
18:24:56|23494.2
18:24:57|23494.2
18:24:58|23493.97
18:24:59|23496.69
18:25:00|23495.53
18:25:02|23492.42
18:25:03|23490.54
18:25:05|23488.57
18:25:05|23489.18
18:25:06|23492.76
18:25:07|23493.31
18:25:08|23491.37
18:25:10|23491.02
18:25:11|23491.25
18:25:12|23492.82
18:25:14|23494.01
18:25:14|23493.55
18:25:15|23493.43
18:25:16|23492.9
18:25:18|23492.48
18:25:19|23494.61
18:25:20|23492.22
18:25:21|23494.57
18:25:22|23493.51
18:25:22|23492.95
18:25:24|23493.78
18:25:25|23495.65
18:25:26|23496.74
18:25:27|23495.57
18:25:28|23494.74
18:25:29|23493.81
18:25:30|23491.48
18:25:31|23493.98
18:25:32|23492.03
18:25:32|23492.03
18:25:34|23493.51
18:25:35|23491.44
18:25:36|23493.21
18:25:37|23493.65
18:25:38|23492.99
18:25:38|23495.7
18:25:41|23493.64
18:25:42|23491.29
18:25:44|23487.98
18:25:45|23484.23
18:25:47|23480.54
18:25:47|23481.75
18:25:48|23481.85
18:25:49|23480.69
18:25:50|23480.69
18:25:51|23481.52
18:25:52|23479.74
18:25:53|23479.99
18:25:54|23483.59
18:25:55|23482.75
18:25:56|23481.9
18:25:57|23480.02
18:25:58|23478.19
18:25:59|23473.21
18:26:00|23475.59
18:26:01|23478.63
18:26:02|23476.17
18:26:03|23476.33
18:26:04|23481.69
18:26:05|23481.88
18:26:06|23479.83
18:26:08|23477.92
18:26:09|23482.44
18:26:10|23481.66
18:26:11|23482.43
18:26:12|23484.9
18:26:14|23484.2
18:26:14|23487.2
18:26:15|23485.29
18:26:16|23482.79
18:26:17|23483.02
18:26:18|23482.12
18:26:19|23481.85
18:26:20|23483.35
18:26:21|23485.38
18:26:22|23482.68
18:26:23|23480.75
18:26:24|23481.09
18:26:25|23480.75
18:26:26|23481.57
18:26:27|23481.04
18:26:28|23480.26
18:26:29|23476.32
18:26:30|23476.61
18:26:31|23478.14
18:26:32|23485.
18:26:33|23484.79
18:26:34|23485.62
18:26:35|23482.66
18:26:36|23476.91
18:26:37|23480.05
18:26:38|23478.27
18:26:39|23477.8
18:26:41|23477.11
18:26:43|23481.54
18:26:44|23479.33
18:26:45|23480.38
18:26:46|23477.69
18:26:47|23477.13
18:26:47|23477.35
18:26:50|23478.01
18:26:50|23478.53
18:26:52|23482.33
18:26:53|23481.57
18:26:54|23478.47
18:26:54|23481.33
18:26:55|23480.84
18:26:57|23479.49
18:26:57|23478.03
18:26:59|23480.65
18:26:59|23481.14
18:27:01|23484.29
18:27:02|23486.81
18:27:03|23486.77
18:27:03|23486.7
18:27:06|23485.25
18:27:06|23485.93
18:27:07|23483.8
18:27:08|23484.45
18:27:09|23485.94
18:27:10|23486.53
18:27:11|23485.77
18:27:12|23491.01
18:27:13|23491.4
18:27:14|23492.93
18:27:15|23492.14
18:27:16|23498.38
18:27:17|23497.26
18:27:18|23498.33
18:27:20|23493.83
18:27:21|23495.62
18:27:22|23494.76
18:27:23|23495.28
18:27:24|23493.14
18:27:25|23490.01
18:27:26|23491.59
18:27:26|23490.81
18:27:27|23490.43
18:27:29|23487.96
18:27:30|23485.73
18:27:30|23484.47
18:27:32|23487.08
18:27:32|23490.97
18:27:34|23491.5
18:27:35|23488.67
18:27:35|23490.46
18:27:37|23493.16
18:27:38|23491.57
18:27:39|23491.26
18:27:40|23492.49
18:27:41|23491.51
18:27:41|23487.95
18:27:44|23487.06
18:27:45|23487.58
18:27:46|23486.73
18:27:47|23488.13
18:27:49|23487.33
18:27:50|23487.35
18:27:51|23488.82
18:27:52|23488.83
18:27:53|23487.52
18:27:55|23488.51
18:27:56|23484.14
18:27:57|23486.16
18:27:57|23483.25
18:27:58|23483.86
18:27:59|23485.85
18:28:01|23486.96
18:28:02|23485.71
18:28:03|23485.99
18:28:03|23486.91
18:28:04|23485.99
18:28:05|23485.72
18:28:06|23485.65
18:28:08|23484.9
18:28:08|23486.45
18:28:09|23485.05
18:28:11|23486.3
18:28:12|23485.62
18:28:13|23485.33
18:28:14|23486.78
18:28:15|23489.17
18:28:16|23486.87
18:28:17|23486.69
18:28:18|23486.68
18:28:19|23484.97
18:28:20|23483.06
18:28:21|23482.73
18:28:22|23485.07
18:28:23|23482.71
18:28:24|23482.
18:28:25|23481.32
18:28:27|23481.88
18:28:28|23480.35
18:28:28|23482.4
18:28:30|23482.39
18:28:30|23481.91
18:28:32|23483.91
18:28:33|23483.23
18:28:33|23483.1
18:28:34|23483.47
18:28:35|23483.31
18:28:37|23484.14
18:28:37|23484.77
18:28:38|23486.71
18:28:40|23484.26
18:28:40|23484.19
18:28:41|23484.94
18:28:42|23485.8
18:28:44|23486.74
18:28:45|23486.51
18:28:46|23483.23
18:28:47|23481.17
18:28:49|23482.78
18:28:50|23480.31
18:28:50|23482.4
18:28:52|23482.76
18:28:53|23481.98
18:28:54|23482.66
18:28:55|23482.72
18:28:56|23481.95
18:28:57|23480.28
18:28:58|23482.11
18:29:00|23480.04
18:29:01|23480.87
18:29:01|23477.92
18:29:03|23475.62
18:29:04|23475.82
18:29:05|23475.98
18:29:07|23476.36
18:29:07|23475.91
18:29:09|23476.44
18:29:10|23474.6
18:29:10|23472.75
18:29:11|23475.26
18:29:12|23469.72
18:29:14|23466.27
18:29:15|23468.3
18:29:16|23469.21
18:29:16|23471.92
18:29:18|23470.33
18:29:18|23474.78
18:29:20|23474.9
18:29:20|23475.64
18:29:21|23474.02
18:29:22|23482.92
18:29:23|23485.84
18:29:24|23483.11
18:29:26|23483.42
18:29:26|23484.97
18:29:28|23482.48
18:29:29|23482.5
18:29:30|23483.42
18:29:32|23484.53
18:29:32|23482.88
18:29:33|23483.37
18:29:34|23483.42
18:29:35|23490.24
18:29:37|23489.94
18:29:38|23494.45
18:29:39|23492.72
18:29:40|23491.64
18:29:40|23494.15
18:29:42|23496.28
18:29:43|23497.49
18:29:44|23495.98
18:29:44|23495.94
18:29:46|23498.01
18:29:47|23499.19
18:29:49|23502.1
18:29:49|23502.03
18:29:50|23502.23
18:29:52|23503.93
18:29:53|23502.46
18:29:54|23499.
18:29:55|23501.78
18:29:57|23501.58
18:29:57|23500.44
18:29:58|23498.99
18:30:00|23495.42
18:30:01|23494.86
18:30:02|23495.53
18:30:04|23497.36
18:30:05|23496.18
18:30:05|23496.22
18:30:06|23498.38
18:30:07|23498.03
18:30:08|23501.11
18:30:09|23499.58
18:30:11|23499.5
18:30:11|23496.33
18:30:13|23495.48
18:30:14|23494.8
18:30:15|23496.31
18:30:16|23495.58
18:30:17|23494.3
18:30:18|23494.68
18:30:19|23495.28
18:30:20|23485.7
18:30:21|23487.79
18:30:22|23485.19
18:30:23|23488.63
18:30:24|23488.79
18:30:25|23489.4
18:30:26|23489.38
18:30:27|23488.7
18:30:28|23487.95
18:30:29|23490.94
18:30:30|23489.53
18:30:31|23488.22
18:30:32|23487.49
18:30:33|23491.74
18:30:34|23490.39
18:30:36|23490.81
18:30:37|23488.23
18:30:38|23485.16
18:30:39|23486.31
18:30:39|23485.06
18:30:40|23485.74
18:30:42|23487.91
18:30:43|23486.64
18:30:43|23487.5
18:30:45|23487.9
18:30:46|23488.67
18:30:47|23488.46
18:30:49|23489.86
18:30:50|23493.34
18:30:52|23495.49
18:30:53|23493.28
18:30:53|23493.26
18:30:54|23494.63
18:30:55|23493.89
18:30:56|23496.1
18:30:58|23495.
18:30:59|23493.8
18:31:00|23494.32
18:31:02|23493.71
18:31:03|23489.55
18:31:04|23491.34
18:31:05|23491.46
18:31:06|23492.9
18:31:08|23492.11
18:31:08|23491.39
18:31:10|23492.84
18:31:11|23492.45
18:31:12|23490.87
18:31:13|23490.19
18:31:14|23495.
18:31:15|23492.9
18:31:16|23492.91
18:31:17|23492.93
18:31:18|23492.96
18:31:19|23492.1
18:31:20|23492.69
18:31:21|23492.98
18:31:22|23492.19
18:31:23|23492.74
18:31:24|23493.
18:31:26|23492.32
18:31:26|23492.18
18:31:27|23491.56
18:31:28|23485.19
18:31:29|23483.77
18:31:30|23484.8
18:31:31|23486.77
18:31:32|23486.63
18:31:33|23487.66
18:31:34|23488.26
18:31:35|23487.68
18:31:36|23488.84
18:31:37|23488.44
18:31:38|23489.33
18:31:39|23487.64
18:31:40|23487.6
18:31:41|23487.07
18:31:42|23487.84
18:31:43|23485.01
18:31:44|23487.37
18:31:45|23492.9
18:31:46|23494.45
18:31:48|23494.6
18:31:50|23498.63
18:31:50|23497.27
18:31:51|23494.14
18:31:52|23493.44
18:31:53|23493.09
18:31:54|23494.35
18:31:55|23493.1
18:31:56|23493.93
18:31:57|23493.5
18:31:58|23491.66
18:32:00|23491.93
18:32:02|23493.79
18:32:02|23494.72
18:32:04|23496.12
18:32:05|23495.03
18:32:06|23497.45
18:32:07|23497.08
18:32:08|23496.63
18:32:09|23498.07
18:32:11|23495.89
18:32:11|23495.81
18:32:12|23497.41
18:32:13|23495.59
18:32:15|23497.83
18:32:17|23500.86
18:32:17|23499.41
18:32:18|23501.63
18:32:19|23502.64
18:32:20|23501.09
18:32:21|23500.49
18:32:22|23498.91
18:32:23|23500.73
18:32:24|23501.49
18:32:25|23501.77
18:32:26|23498.58
18:32:27|23498.92
18:32:28|23500.87
18:32:29|23507.18
18:32:30|23508.22
18:32:31|23506.81
18:32:33|23509.71
18:32:33|23514.52
18:32:34|23515.35
18:32:35|23518.07
18:32:36|23519.14
18:32:37|23516.65
18:32:38|23515.33
18:32:39|23516.51
18:32:41|23513.92
18:32:42|23508.38
18:32:43|23514.69
18:32:44|23514.54
18:32:45|23515.57
18:32:46|23514.22
18:32:48|23512.91
18:32:48|23511.41
18:32:49|23511.98
18:32:51|23512.08
18:32:51|23510.29
18:32:52|23510.02
18:32:54|23510.01
18:32:54|23512.49
18:32:56|23512.61
18:32:57|23516.18
18:32:59|23515.06
18:32:59|23515.75
18:33:00|23512.53
18:33:02|23511.76
18:33:03|23513.77
18:33:03|23513.63
18:33:05|23513.05
18:33:06|23512.46
18:33:07|23509.58
18:33:08|23511.13
18:33:09|23510.75
18:33:10|23511.09
18:33:11|23510.04
18:33:12|23506.66
18:33:13|23508.51
18:33:14|23505.58
18:33:15|23506.99
18:33:16|23507.22
18:33:17|23506.45
18:33:18|23507.02
18:33:19|23506.91
18:33:20|23508.08
18:33:22|23508.68
18:33:22|23506.48
18:33:23|23500.58
18:33:24|23500.43
18:33:26|23494.21
18:33:27|23498.1
18:33:28|23499.02
18:33:29|23499.21
18:33:30|23498.98
18:33:30|23497.97
18:33:32|23499.63
18:33:32|23500.33
18:33:33|23498.8
18:33:35|23498.42
18:33:35|23498.42
18:33:36|23498.88
18:33:37|23495.59
18:33:39|23498.07
18:33:39|23498.54
18:33:41|23496.97
18:33:41|23497.09
18:33:42|23498.11
18:33:44|23495.33
18:33:44|23493.16
18:33:45|23491.4
18:33:46|23486.36
18:33:48|23485.9
18:33:49|23487.31
18:33:50|23484.7
18:33:52|23490.
18:33:53|23488.53
18:33:53|23488.51
18:33:55|23487.21
18:33:56|23490.27
18:33:57|23492.08
18:33:58|23487.84
18:33:59|23488.26
18:34:01|23498.89
18:34:02|23498.06
18:34:03|23496.98
18:34:05|23498.16
18:34:05|23498.9
18:34:06|23503.46
18:34:07|23505.48
18:34:08|23500.3
18:34:09|23495.77
18:34:10|23497.11
18:34:11|23496.58
18:34:12|23496.36
18:34:13|23492.5
18:34:14|23493.76
18:34:15|23493.39
18:34:16|23492.33
18:34:17|23494.18
18:34:18|23492.38
18:34:19|23491.45
18:34:20|23490.37
18:34:21|23492.9
18:34:22|23493.46
18:34:23|23495.44
18:34:24|23495.34
18:34:25|23494.2
18:34:26|23495.1
18:34:27|23495.01
18:34:28|23491.63
18:34:29|23494.05
18:34:31|23495.98
18:34:31|23496.24
18:34:33|23494.42
18:34:34|23494.
18:34:34|23494.02
18:34:36|23496.55
18:34:37|23497.56
18:34:37|23497.56
18:34:39|23498.75
18:34:40|23496.89
18:34:41|23498.97
18:34:42|23499.25
18:34:43|23496.67
18:34:43|23495.7
18:34:44|23496.79
18:34:46|23496.99
18:34:47|23498.86
18:34:48|23499.77
18:34:50|23498.41
18:34:51|23495.84
18:34:52|23495.84
18:34:54|23497.
18:34:54|23497.42
18:34:56|23497.91
18:34:56|23498.14
18:34:57|23498.06
18:34:59|23497.7
18:35:00|23498.98
18:35:01|23499.79
18:35:02|23499.83
18:35:04|23499.57
18:35:04|23497.64
18:35:05|23496.3
18:35:06|23497.89
18:35:07|23499.06
18:35:08|23497.53
18:35:09|23502.13
18:35:10|23501.05
18:35:11|23499.94
18:35:13|23501.25
18:35:14|23504.02
18:35:15|23503.08
18:35:16|23503.76
18:35:17|23503.28
18:35:18|23502.53
18:35:19|23500.12
18:35:20|23496.
18:35:21|23495.33
18:35:22|23497.41
18:35:23|23497.55
18:35:24|23500.13
18:35:25|23499.54
18:35:26|23497.36
18:35:27|23495.27
18:35:27|23497.46
18:35:29|23497.23
18:35:30|23496.97
18:35:31|23496.57
18:35:33|23493.2
18:35:33|23493.25
18:35:34|23492.38
18:35:35|23492.55
18:35:36|23493.38
18:35:37|23494.54
18:35:38|23492.17
18:35:39|23489.71
18:35:40|23492.85
18:35:41|23492.85
18:35:42|23493.5
18:35:43|23493.57
18:35:44|23494.99
18:35:45|23492.85
18:35:46|23492.98
18:35:47|23491.63
18:35:48|23491.08
18:35:49|23491.87
18:35:50|23486.57
18:35:51|23492.25
18:35:52|23490.08
18:35:54|23496.84
18:35:55|23493.97
18:35:57|23496.04
18:35:57|23497.68
18:35:59|23502.71
18:36:00|23502.21
18:36:01|23501.11
18:36:02|23502.69
18:36:03|23503.88
18:36:04|23502.61
18:36:05|23503.95
18:36:05|23508.42
18:36:07|23509.56
18:36:08|23510.11
18:36:09|23509.94
18:36:10|23511.6
18:36:11|23511.56
18:36:11|23510.98
18:36:13|23511.72
18:36:14|23512.41
18:36:15|23512.89
18:36:16|23510.88
18:36:17|23512.
18:36:18|23511.17
18:36:18|23510.36
18:36:20|23510.9
18:36:21|23514.24
18:36:21|23511.99
18:36:23|23512.01
18:36:24|23512.
18:36:25|23511.32
18:36:25|23511.42
18:36:26|23512.36
18:36:28|23512.21
18:36:29|23515.09
18:36:30|23515.08
18:36:31|23513.84
18:36:31|23511.
18:36:33|23510.95
18:36:34|23511.92
18:36:36|23511.31
18:36:36|23512.73
18:36:37|23510.41
18:36:38|23510.96
18:36:39|23507.51
18:36:40|23508.69
18:36:41|23505.68
18:36:42|23504.91
18:36:43|23504.33
18:36:44|23503.51
18:36:45|23504.67
18:36:46|23502.51
18:36:47|23503.11
18:36:48|23506.46
18:36:49|23511.01
18:36:50|23509.97
18:36:52|23508.01
18:36:53|23509.34
18:36:53|23510.07
18:36:54|23508.1
18:36:57|23507.13
18:36:57|23508.35
18:36:58|23505.45
18:36:59|23504.29
18:37:01|23506.96
18:37:02|23506.96
18:37:03|23507.37
18:37:03|23506.96
18:37:06|23507.53
18:37:06|23508.59
18:37:07|23505.28
18:37:08|23501.15
18:37:09|23497.79
18:37:10|23497.04
18:37:11|23493.11
18:37:13|23494.16
18:37:13|23493.73
18:37:14|23495.57
18:37:16|23494.39
18:37:17|23497.73
18:37:18|23499.21
18:37:19|23497.62
18:37:20|23498.98
18:37:21|23500.22
18:37:22|23499.38
18:37:22|23498.6
18:37:24|23499.91
18:37:25|23501.5
18:37:26|23500.8
18:37:27|23501.58
18:37:28|23500.01
18:37:29|23505.4
18:37:29|23504.3
18:37:31|23503.15
18:37:32|23504.43
18:37:33|23507.02
18:37:34|23507.47
18:37:35|23507.48
18:37:36|23513.
18:37:37|23513.1
18:37:38|23513.
18:37:40|23512.32
18:37:40|23515.8
18:37:41|23513.89
18:37:42|23512.15
18:37:43|23514.45
18:37:45|23512.48
18:37:46|23509.16
18:37:47|23510.81
18:37:48|23513.27
18:37:48|23514.12
18:37:50|23516.12
18:37:51|23514.66
18:37:53|23509.56
18:37:53|23511.88
18:37:54|23513.57
18:37:55|23509.17
18:37:56|23510.76
18:37:57|23510.76
18:37:58|23510.1
18:38:00|23510.15
18:38:02|23511.84
18:38:02|23510.31
18:38:03|23509.65
18:38:04|23504.65
18:38:05|23503.43
18:38:06|23498.99
18:38:07|23499.84
18:38:08|23501.81
18:38:09|23501.8
18:38:10|23500.32
18:38:12|23500.1
18:38:13|23499.19
18:38:14|23501.01
18:38:16|23498.93
18:38:17|23506.62
18:38:18|23510.06
18:38:19|23509.57
18:38:20|23512.53
18:38:20|23510.04
18:38:23|23507.8
18:38:23|23506.32
18:38:24|23506.31
18:38:25|23507.03
18:38:26|23504.77
18:38:27|23503.12
18:38:28|23503.45
18:38:29|23503.42
18:38:30|23502.89
18:38:31|23505.06
18:38:32|23505.86
18:38:33|23506.54
18:38:34|23508.03
18:38:35|23508.07
18:38:36|23507.3
18:38:37|23507.68
18:38:38|23506.77
18:38:39|23506.8
18:38:40|23508.07
18:38:41|23506.28
18:38:42|23506.99
18:38:43|23506.76
18:38:44|23506.77
18:38:45|23505.34
18:38:46|23504.59
18:38:47|23500.88
18:38:48|23498.88
18:38:49|23498.22
18:38:50|23498.45
18:38:51|23498.35
18:38:53|23498.71
18:38:54|23498.85
18:38:55|23499.82
18:38:56|23499.31
18:38:57|23498.46
18:38:59|23498.99
18:38:59|23498.07
18:39:00|23499.86
18:39:01|23500.43
18:39:02|23501.44
18:39:03|23498.82
18:39:04|23499.29
18:39:05|23499.82
18:39:06|23495.26
18:39:07|23497.31
18:39:09|23504.34
18:39:10|23506.79
18:39:12|23503.41
18:39:13|23500.4
18:39:14|23500.16
18:39:14|23501.7
18:39:16|23503.92
18:39:16|23503.26
18:39:18|23503.44
18:39:19|23503.57
18:39:21|23501.72
18:39:21|23502.35
18:39:22|23502.37
18:39:23|23502.59
18:39:24|23503.4
18:39:25|23502.09
18:39:26|23505.09
18:39:27|23509.16
18:39:28|23508.37
18:39:29|23509.97
18:39:30|23508.3
18:39:31|23509.17
18:39:32|23509.98
18:39:33|23512.23
18:39:34|23512.53
18:39:35|23511.19
18:39:37|23515.
18:39:38|23523.58
18:39:38|23522.05
18:39:40|23522.07
18:39:41|23515.69
18:39:42|23513.68
18:39:44|23512.5
18:39:44|23510.09
18:39:45|23511.55
18:39:47|23508.82
18:39:48|23508.56
18:39:49|23509.62
18:39:50|23511.51
18:39:51|23508.24
18:39:51|23509.82
18:39:53|23509.58
18:39:54|23504.15
18:39:56|23503.22
18:39:57|23503.43
18:39:58|23503.83
18:39:59|23504.87
18:40:00|23503.3
18:40:01|23503.22
18:40:02|23507.26
18:40:04|23509.06
18:40:04|23509.81
18:40:06|23508.29
18:40:07|23508.76
18:40:07|23509.87
18:40:09|23510.17
18:40:10|23512.89
18:40:11|23514.41
18:40:12|23512.47
18:40:13|23514.74
18:40:15|23514.32
18:40:16|23516.25
18:40:16|23512.73
18:40:18|23515.16
18:40:18|23513.17
18:40:20|23513.99
18:40:20|23513.55
18:40:21|23514.89
18:40:23|23512.82
18:40:24|23515.4
18:40:24|23511.2
18:40:25|23513.8
18:40:26|23514.37
18:40:28|23518.34
18:40:29|23518.53
18:40:30|23515.34
18:40:30|23516.72
18:40:31|23517.77
18:40:33|23519.06
18:40:33|23522.47
18:40:35|23523.81
18:40:35|23523.31
18:40:37|23520.17
18:40:38|23522.09
18:40:39|23522.63
18:40:40|23521.49
18:40:41|23515.16
18:40:42|23517.81
18:40:43|23519.58
18:40:44|23509.7
18:40:45|23509.73
18:40:46|23509.28
18:40:47|23511.91
18:40:48|23512.26
18:40:49|23512.58
18:40:50|23509.71
18:40:51|23508.35
18:40:52|23506.56
18:40:53|23508.83
18:40:54|23506.83
18:40:55|23506.2
18:40:57|23508.69
18:40:57|23507.33
18:40:59|23509.73
18:41:00|23509.11
18:41:01|23512.04
18:41:02|23511.6
18:41:03|23517.64
18:41:04|23513.17
18:41:05|23513.91
18:41:07|23517.66
18:41:08|23518.65
18:41:08|23515.78
18:41:10|23516.67
18:41:11|23511.73
18:41:12|23508.83
18:41:12|23508.7
18:41:13|23503.1
18:41:15|23504.1
18:41:15|23501.23
18:41:16|23501.21
18:41:17|23501.97
18:41:19|23500.74
18:41:20|23502.84
18:41:21|23502.28
18:41:22|23502.5
18:41:24|23504.09
18:41:25|23506.89
18:41:25|23509.93
18:41:26|23508.55
18:41:27|23509.75
18:41:28|23505.47
18:41:30|23508.68
18:41:30|23506.83
18:41:31|23508.74
18:41:33|23507.45
18:41:33|23507.99
18:41:35|23509.44
18:41:36|23508.09
18:41:37|23507.64
18:41:37|23507.26
18:41:38|23509.15
18:41:40|23506.68
18:41:41|23505.68
18:41:42|23505.52
18:41:42|23505.5
18:41:44|23505.12
18:41:44|23507.04
18:41:46|23505.66
18:41:47|23507.6
18:41:47|23508.02
18:41:48|23510.56
18:41:50|23504.73
18:41:50|23508.07
18:41:52|23506.92
18:41:53|23509.52
18:41:54|23512.97
18:41:55|23513.01
18:41:56|23512.34
18:41:56|23512.1
18:41:58|23510.66
18:41:59|23511.16
18:42:00|23510.83
18:42:01|23509.8
18:42:03|23507.43
18:42:04|23507.73
18:42:05|23508.22
18:42:06|23507.66
18:42:07|23509.2
18:42:08|23511.57
18:42:09|23513.51
18:42:10|23511.35
18:42:11|23511.3
18:42:12|23510.5
18:42:13|23510.03
18:42:14|23509.69
18:42:15|23511.74
18:42:16|23509.74
18:42:17|23511.6
18:42:18|23510.06
18:42:19|23509.72
18:42:21|23511.04
18:42:22|23511.74
18:42:22|23512.05
18:42:24|23509.42
18:42:24|23510.83
18:42:25|23509.68
18:42:27|23509.32
18:42:28|23504.7
18:42:28|23505.89
18:42:30|23507.
18:42:30|23507.08
18:42:32|23504.26
18:42:33|23505.74
18:42:34|23503.35
18:42:35|23503.37
18:42:36|23502.59
18:42:37|23505.87
18:42:38|23503.63
18:42:39|23503.2
18:42:40|23502.22
18:42:41|23503.24
18:42:42|23502.59
18:42:43|23504.
18:42:44|23504.37
18:42:44|23502.12
18:42:46|23502.82
18:42:46|23503.12
18:42:48|23500.72
18:42:49|23500.75
18:42:50|23499.68
18:42:51|23493.89
18:42:52|23494.66
18:42:53|23495.77
18:42:54|23495.19
18:42:55|23495.57
18:42:57|23497.2
18:42:58|23500.77
18:42:59|23502.28
18:43:01|23499.97
18:43:02|23499.63
18:43:03|23500.96
18:43:04|23499.46
18:43:06|23500.56
18:43:07|23499.78
18:43:08|23501.04
18:43:10|23503.84
18:43:10|23506.51
18:43:12|23503.65
18:43:13|23502.59
18:43:14|23500.48
18:43:15|23497.66
18:43:16|23497.67
18:43:17|23497.69
18:43:18|23497.7
18:43:19|23490.97
18:43:20|23491.69
18:43:20|23492.38
18:43:22|23489.39
18:43:22|23490.87
18:43:23|23488.17
18:43:25|23490.86
18:43:25|23488.74
18:43:27|23488.84
18:43:27|23491.88
18:43:29|23489.5
18:43:30|23493.37
18:43:31|23496.58
18:43:31|23499.98
18:43:33|23497.2
18:43:33|23497.71
18:43:35|23497.18
18:43:36|23498.21
18:43:37|23499.34
18:43:38|23501.95
18:43:39|23499.63
18:43:40|23494.98
18:43:41|23494.35
18:43:42|23495.58
18:43:43|23496.54
18:43:43|23498.52
18:43:45|23499.97
18:43:46|23501.99
18:43:47|23503.1
18:43:48|23502.52
18:43:48|23501.77
18:43:50|23503.82
18:43:50|23505.81
18:43:52|23504.06
18:43:52|23503.59
18:43:54|23503.94
18:43:54|23503.98
18:43:56|23503.27
18:43:58|23506.92
18:43:59|23505.06
18:43:59|23504.88
18:44:01|23502.6
18:44:03|23502.38
18:44:03|23502.94
18:44:05|23501.91
18:44:06|23505.08
18:44:07|23504.25
18:44:08|23505.08
18:44:09|23502.41
18:44:11|23504.99
18:44:11|23502.66
18:44:12|23503.17
18:44:13|23505.12
18:44:14|23507.69
18:44:15|23503.74
18:44:16|23506.54
18:44:17|23502.84
18:44:19|23499.16
18:44:20|23502.78
18:44:21|23500.99
18:44:23|23494.97
18:44:23|23492.06
18:44:25|23495.29
18:44:26|23496.5
18:44:28|23495.12
18:44:28|23495.08
18:44:29|23493.83
18:44:30|23495.56
18:44:32|23495.77
18:44:33|23495.95
18:44:34|23498.24
18:44:35|23499.95
18:44:36|23499.86
18:44:37|23500.35
18:44:37|23501.83
18:44:40|23502.61
18:44:40|23503.1
18:44:41|23502.59
18:44:42|23503.83
18:44:43|23502.82
18:44:45|23503.79
18:44:46|23504.64
18:44:47|23501.25
18:44:48|23503.21
18:44:49|23501.52
18:44:50|23504.97
18:44:50|23504.14
18:44:51|23504.54
18:44:52|23506.
18:44:54|23503.39
18:44:55|23504.1
18:44:56|23504.1
18:44:57|23504.11
18:44:58|23505.87
18:44:59|23503.29
18:45:00|23501.86
18:45:02|23502.89
18:45:02|23501.7
18:45:04|23502.77
18:45:05|23502.35
18:45:07|23502.89
18:45:08|23504.39
18:45:09|23506.97
18:45:10|23509.56
18:45:11|23509.55
18:45:12|23507.82
18:45:13|23507.16
18:45:14|23506.92
18:45:15|23506.34
18:45:16|23508.02
18:45:17|23504.61
18:45:18|23502.59
18:45:19|23502.94
18:45:21|23503.32
18:45:22|23502.57
18:45:22|23500.55
18:45:23|23500.01
18:45:25|23501.22
18:45:25|23500.43
18:45:26|23496.79
18:45:28|23493.22
18:45:29|23493.2
18:45:29|23493.9
18:45:31|23492.29
18:45:32|23491.1
18:45:33|23492.53
18:45:34|23492.34
18:45:35|23498.05
18:45:36|23499.12
18:45:37|23499.37
18:45:38|23499.82
18:45:39|23497.86
18:45:40|23497.84
18:45:41|23498.22
18:45:42|23500.94
18:45:43|23500.9
18:45:44|23497.9
18:45:45|23496.79
18:45:46|23495.
18:45:47|23493.98
18:45:48|23493.06
18:45:49|23494.38
18:45:50|23496.71
18:45:51|23497.14
18:45:52|23496.69
18:45:53|23490.32
18:45:54|23491.35
18:45:55|23493.88
18:45:56|23493.73
18:45:57|23492.97
18:45:58|23494.46
18:45:59|23488.52
18:46:00|23489.38
18:46:01|23480.11
18:46:02|23482.19
18:46:03|23483.35
18:46:05|23487.02
18:46:06|23487.05
18:46:08|23487.01
18:46:09|23486.97
18:46:10|23483.79
18:46:11|23484.97
18:46:12|23485.75
18:46:13|23487.74
18:46:14|23490.38
18:46:15|23488.8
18:46:16|23485.97
18:46:17|23482.26
18:46:19|23482.62
18:46:20|23483.05
18:46:21|23481.34
18:46:23|23484.69
18:46:24|23486.72
18:46:25|23484.05
18:46:26|23482.65
18:46:27|23481.72
18:46:27|23482.98
18:46:29|23483.42
18:46:29|23483.76
18:46:31|23480.91
18:46:32|23485.74
18:46:33|23483.37
18:46:34|23488.05
18:46:35|23490.52
18:46:36|23493.19
18:46:37|23491.6
18:46:37|23491.89
18:46:39|23491.44
18:46:39|23491.59
18:46:40|23495.24
18:46:41|23496.31
18:46:43|23493.3
18:46:44|23494.05
18:46:45|23493.98
18:46:46|23494.07
18:46:47|23495.35
18:46:48|23495.83
18:46:48|23499.54
18:46:50|23499.61
18:46:51|23499.93
18:46:52|23498.7
18:46:53|23499.99
18:46:54|23498.67
18:46:55|23499.51
18:46:56|23499.3
18:46:57|23498.3
18:46:58|23499.15
18:46:59|23499.83
18:47:01|23499.23
18:47:02|23502.17
18:47:03|23510.06
18:47:05|23507.68
18:47:06|23509.97
18:47:07|23507.96
18:47:08|23508.65
18:47:10|23508.27
18:47:11|23508.19
18:47:13|23504.89
18:47:14|23501.99
18:47:15|23504.08
18:47:16|23504.27
18:47:16|23503.09
18:47:18|23507.02
18:47:19|23505.58
18:47:20|23506.99
18:47:21|23506.94
18:47:22|23506.17
18:47:23|23506.36
18:47:24|23506.84
18:47:25|23501.24
18:47:26|23505.76
18:47:27|23505.78
18:47:28|23505.46
18:47:29|23505.94
18:47:30|23508.53
18:47:31|23507.01
18:47:32|23507.06
18:47:33|23507.51
18:47:34|23507.99
18:47:35|23509.09
18:47:36|23509.87
18:47:37|23506.24
18:47:38|23506.4
18:47:40|23505.41
18:47:40|23505.48
18:47:42|23505.96
18:47:43|23508.75
18:47:44|23507.27
18:47:45|23507.54
18:47:46|23506.89
18:47:46|23507.95
18:47:48|23507.66
18:47:49|23508.53
18:47:50|23506.95
18:47:51|23509.93
18:47:52|23513.29
18:47:53|23515.6
18:47:54|23514.11
18:47:55|23513.36
18:47:56|23516.48
18:47:57|23520.75
18:47:58|23517.26
18:47:59|23517.14
18:48:00|23516.11
18:48:01|23516.71
18:48:03|23515.81
18:48:03|23514.02
18:48:05|23512.9
18:48:07|23510.46
18:48:09|23506.27
18:48:09|23508.12
18:48:11|23508.76
18:48:12|23512.05
18:48:13|23513.69
18:48:14|23515.45
18:48:15|23513.97
18:48:16|23514.63
18:48:18|23517.02
18:48:18|23517.96
18:48:19|23517.19
18:48:20|23518.03
18:48:21|23520.19
18:48:22|23516.31
18:48:23|23517.
18:48:24|23516.15
18:48:25|23517.28
18:48:26|23517.93
18:48:27|23516.42
18:48:28|23517.89
18:48:29|23519.94
18:48:30|23512.5
18:48:31|23510.36
18:48:32|23512.31
18:48:33|23516.66
18:48:34|23514.57
18:48:35|23515.41
18:48:36|23513.13
18:48:37|23510.86
18:48:38|23510.96
18:48:39|23511.52
18:48:40|23512.66
18:48:41|23511.51
18:48:43|23512.62
18:48:43|23513.98
18:48:45|23513.97
18:48:46|23513.14
18:48:47|23513.27
18:48:48|23512.79
18:48:49|23513.75
18:48:50|23512.04
18:48:50|23514.32
18:48:52|23512.36
18:48:53|23512.87
18:48:54|23511.39
18:48:55|23512.13
18:48:57|23513.67
18:48:57|23514.9
18:48:58|23514.96
18:48:59|23515.21
18:49:01|23515.62
18:49:02|23513.32
18:49:04|23514.96
18:49:04|23513.63
18:49:06|23515.37
18:49:07|23514.25
18:49:08|23519.38
18:49:09|23518.04
18:49:10|23518.63
18:49:11|23520.79
18:49:12|23521.72
18:49:13|23521.06
18:49:15|23529.65
18:49:16|23530.67
18:49:17|23527.9
18:49:18|23527.14
18:49:20|23526.71
18:49:21|23524.63
18:49:22|23525.94
18:49:23|23524.89
18:49:24|23523.38
18:49:25|23524.24
18:49:26|23523.53
18:49:27|23524.37
18:49:28|23525.25
18:49:29|23525.58
18:49:30|23524.92
18:49:31|23525.28
18:49:32|23524.24
18:49:33|23523.53
18:49:34|23521.88
18:49:35|23523.37
18:49:36|23523.31
18:49:37|23523.49
18:49:38|23524.38
18:49:39|23523.5
18:49:40|23522.79
18:49:41|23521.89
18:49:42|23523.09
18:49:43|23522.66
18:49:44|23522.75
18:49:45|23524.47
18:49:46|23524.06
18:49:47|23524.98
18:49:48|23524.39
18:49:49|23524.54
18:49:50|23526.28
18:49:51|23524.47
18:49:52|23523.22
18:49:53|23525.63
18:49:55|23519.14
18:49:55|23516.78
18:49:56|23514.24
18:49:58|23511.22
18:49:59|23512.5
18:49:59|23513.55
18:50:01|23512.76
18:50:02|23514.99
18:50:03|23515.58
18:50:04|23515.41
18:50:05|23515.99
18:50:07|23514.38
18:50:08|23516.37
18:50:09|23517.63
18:50:10|23518.55
18:50:11|23517.95
18:50:12|23515.54
18:50:14|23516.9
18:50:14|23519.95
18:50:16|23520.36
18:50:16|23519.43
18:50:17|23516.87
18:50:19|23516.22
18:50:20|23512.9
18:50:21|23514.01
18:50:22|23512.82
18:50:23|23512.8
18:50:24|23513.87
18:50:25|23515.3
18:50:26|23519.12
18:50:27|23517.5
18:50:28|23513.7
18:50:29|23512.77
18:50:30|23513.65
18:50:31|23513.97
18:50:32|23512.5
18:50:33|23513.59
18:50:34|23512.12
18:50:35|23507.6
18:50:36|23505.
18:50:37|23504.26
18:50:38|23498.5
18:50:39|23497.89
18:50:40|23495.37
18:50:41|23492.98
18:50:42|23494.17
18:50:43|23493.54
18:50:44|23491.92
18:50:45|23492.92
18:50:46|23495.96
18:50:47|23498.27
18:50:48|23496.94
18:50:49|23499.49
18:50:50|23497.07
18:50:51|23494.84
18:50:53|23496.56
18:50:54|23497.13
18:50:54|23498.15
18:50:55|23496.59
18:50:57|23496.49
18:50:57|23502.28
18:50:58|23499.34
18:50:59|23496.09
18:51:01|23495.37
18:51:01|23493.45
18:51:02|23493.5
18:51:03|23496.91
18:51:04|23496.93
18:51:05|23498.08
18:51:07|23498.12
18:51:09|23501.44
18:51:10|23502.4
18:51:10|23505.18
18:51:12|23505.39
18:51:13|23504.66
18:51:14|23501.57
18:51:15|23504.37
18:51:15|23505.08
18:51:17|23504.98
18:51:18|23501.83
18:51:19|23499.07
18:51:20|23499.07
18:51:21|23498.68
18:51:22|23499.64
18:51:23|23500.4
18:51:24|23500.83
18:51:25|23499.87
18:51:26|23500.03
18:51:27|23500.21
18:51:28|23501.71
18:51:29|23501.83
18:51:30|23503.85
18:51:31|23504.33
18:51:32|23505.31
18:51:33|23507.18
18:51:34|23503.78
18:51:35|23502.52
18:51:36|23502.71
18:51:38|23505.21
18:51:39|23502.49
18:51:39|23502.44
18:51:40|23502.64
18:51:42|23502.47
18:51:43|23503.77
18:51:44|23503.81
18:51:45|23505.2
18:51:46|23501.72
18:51:47|23501.66
18:51:48|23502.28
18:51:49|23504.66
18:51:49|23501.97
18:51:51|23502.78
18:51:52|23500.72
18:51:52|23501.32
18:51:54|23495.81
18:51:55|23492.13
18:51:55|23492.72
18:51:56|23493.21
18:51:57|23493.3
18:51:58|23493.97
18:52:00|23493.76
18:52:00|23493.22
18:52:02|23496.39
18:52:02|23497.25
18:52:04|23490.27
18:52:05|23490.2
18:52:07|23491.86
18:52:08|23492.77
18:52:09|23496.16
18:52:10|23495.73
18:52:12|23494.63
18:52:12|23494.77
18:52:14|23494.62
18:52:15|23495.38
18:52:15|23492.37
18:52:17|23493.18
18:52:18|23493.6
18:52:19|23490.13
18:52:20|23489.41
18:52:21|23490.73
18:52:22|23487.13
18:52:23|23491.77
18:52:25|23492.19
18:52:26|23493.58
18:52:27|23492.41
18:52:28|23493.73
18:52:28|23493.27
18:52:30|23494.93
18:52:30|23496.15
18:52:31|23495.09
18:52:33|23494.19
18:52:34|23493.77
18:52:35|23495.03
18:52:36|23492.91
18:52:37|23494.22
18:52:38|23494.59
18:52:39|23493.2
18:52:40|23496.86
18:52:41|23498.47
18:52:42|23495.4
18:52:43|23495.84
18:52:44|23495.85
18:52:45|23494.21
18:52:46|23504.25
18:52:47|23500.83
18:52:48|23503.19
18:52:49|23501.58
18:52:51|23497.35
18:52:51|23495.63
18:52:53|23494.73
18:52:53|23497.14
18:52:55|23496.44
18:52:56|23497.
18:52:56|23497.75
18:52:58|23496.33
18:52:59|23497.93
18:52:59|23497.98
18:53:00|23498.64
18:53:02|23496.88
18:53:02|23496.83
18:53:03|23498.58
18:53:04|23496.65
18:53:06|23498.65
18:53:07|23499.06
18:53:09|23496.7
18:53:10|23490.81
18:53:12|23494.
18:53:13|23493.4
18:53:14|23494.79
18:53:16|23492.11
18:53:17|23491.77
18:53:18|23492.28
18:53:19|23490.65
18:53:20|23491.45
18:53:21|23492.21
18:53:23|23491.3
18:53:23|23491.78
18:53:25|23492.98
18:53:26|23495.24
18:53:27|23494.27
18:53:27|23493.49
18:53:28|23493.69
18:53:29|23494.9
18:53:30|23495.12
18:53:32|23497.33
18:53:33|23497.28
18:53:34|23497.28
18:53:35|23499.39
18:53:36|23499.96
18:53:37|23501.44
18:53:37|23503.58
18:53:38|23504.27
18:53:40|23502.77
18:53:40|23502.47
18:53:41|23504.91
18:53:43|23510.4
18:53:44|23505.91
18:53:45|23508.19
18:53:47|23505.85
18:53:48|23506.84
18:53:49|23505.36
18:53:49|23506.82
18:53:51|23502.87
18:53:52|23505.07
18:53:53|23502.55
18:53:54|23502.48
18:53:55|23502.86
18:53:56|23502.51
18:53:57|23504.87
18:53:58|23504.05
18:53:59|23505.09
18:54:00|23502.58
18:54:01|23502.61
18:54:02|23504.64
18:54:03|23507.92
18:54:04|23506.96
18:54:06|23506.06
18:54:06|23505.97
18:54:07|23507.79
18:54:08|23508.74
18:54:10|23509.26
18:54:11|23511.78
18:54:12|23510.86
18:54:14|23509.81
18:54:14|23510.08
18:54:16|23503.06
18:54:17|23502.94
18:54:18|23506.66
18:54:20|23506.64
18:54:21|23505.98
18:54:22|23505.8
18:54:23|23505.96
18:54:24|23507.03
18:54:25|23508.11
18:54:26|23506.2
18:54:27|23507.55
18:54:28|23507.78
18:54:29|23507.34
18:54:30|23507.76
18:54:31|23502.51
18:54:32|23504.48
18:54:34|23503.81
18:54:34|23502.52
18:54:35|23503.71
18:54:36|23502.16
18:54:37|23502.37
18:54:38|23503.75
18:54:39|23503.58
18:54:41|23504.62
18:54:41|23504.62
18:54:42|23503.56
18:54:43|23503.64
18:54:45|23503.65
18:54:46|23505.24
18:54:47|23503.25
18:54:48|23499.31
18:54:49|23499.18
18:54:50|23499.01
18:54:51|23496.4
18:54:52|23496.85
18:54:53|23498.82
18:54:53|23499.46
18:54:55|23502.59
18:54:56|23500.57
18:54:57|23502.61
18:54:58|23500.17
18:54:59|23500.1
18:55:00|23499.99
18:55:01|23499.62
18:55:02|23501.25
18:55:03|23500.6
18:55:04|23499.24
18:55:05|23499.17
18:55:06|23502.18
18:55:07|23502.02
18:55:08|23503.7
18:55:10|23502.77
18:55:10|23500.99
18:55:12|23498.56
18:55:13|23499.59
18:55:14|23497.5
18:55:15|23498.74
18:55:17|23496.97
18:55:17|23496.27
18:55:18|23496.28
18:55:19|23495.59
18:55:21|23493.75
18:55:22|23492.21
18:55:24|23491.08
18:55:24|23493.28
18:55:26|23490.6
18:55:27|23489.34
18:55:28|23491.04
18:55:29|23488.14
18:55:30|23491.02
18:55:31|23490.58
18:55:32|23490.34
18:55:33|23491.92
18:55:34|23490.52
18:55:35|23489.51
18:55:36|23491.27
18:55:37|23492.59
18:55:38|23493.29
18:55:39|23493.76
18:55:40|23493.38
18:55:41|23493.06
18:55:42|23494.52
18:55:43|23495.79
18:55:44|23495.6
18:55:45|23492.28
18:55:46|23490.9
18:55:47|23489.77
18:55:48|23490.56
18:55:49|23490.01
18:55:50|23488.83
18:55:51|23490.
18:55:52|23489.35
18:55:53|23489.99
18:55:54|23490.11
18:55:55|23491.26
18:55:56|23491.56
18:55:57|23494.18
18:55:58|23499.01
18:55:59|23496.
18:56:00|23496.56
18:56:01|23496.27
18:56:02|23494.66
18:56:03|23498.92
18:56:04|23498.27
18:56:05|23496.44
18:56:06|23498.29
18:56:07|23496.16
18:56:08|23496.
18:56:09|23502.15
18:56:10|23504.14
18:56:11|23503.64
18:56:13|23504.86
18:56:14|23506.92
18:56:14|23503.89
18:56:16|23503.29
18:56:17|23505.43
18:56:17|23504.84
18:56:19|23505.38
18:56:20|23507.96
18:56:21|23508.73
18:56:22|23511.99
18:56:24|23509.24
18:56:24|23508.4
18:56:25|23508.68
18:56:26|23506.92
18:56:27|23504.22
18:56:28|23502.11
18:56:30|23500.
18:56:31|23502.51
18:56:32|23501.86
18:56:32|23503.25
18:56:35|23503.61
18:56:35|23502.05
18:56:36|23502.07
18:56:37|23499.55
18:56:38|23500.75
18:56:39|23500.01
18:56:40|23498.83
18:56:41|23497.39
18:56:42|23501.27
18:56:43|23501.31
18:56:44|23498.46
18:56:46|23495.37
18:56:47|23494.57
18:56:48|23496.01
18:56:49|23497.52
18:56:50|23494.92
18:56:51|23494.7
18:56:52|23494.58
18:56:52|23495.73
18:56:53|23495.91
18:56:55|23495.64
18:56:56|23495.64
18:56:57|23497.04
18:56:58|23497.53
18:57:00|23496.74
18:57:00|23495.07
18:57:01|23494.37
18:57:02|23496.54
18:57:03|23496.2
18:57:04|23496.62
18:57:05|23496.43
18:57:06|23498.41
18:57:07|23498.84
18:57:08|23499.59
18:57:09|23501.41
18:57:10|23501.04
18:57:11|23499.36
18:57:12|23498.53
18:57:13|23498.83
18:57:14|23499.09
18:57:15|23496.92
18:57:16|23497.8
18:57:17|23499.28
18:57:18|23499.35
18:57:19|23500.93
18:57:21|23499.26
18:57:23|23499.56
18:57:23|23500.29
18:57:24|23499.95
18:57:26|23495.49
18:57:27|23495.49
18:57:28|23494.91
18:57:28|23492.55
18:57:30|23492.6
18:57:31|23491.51
18:57:32|23488.52
18:57:32|23489.45
18:57:33|23490.72
18:57:35|23497.57
18:57:36|23495.67
18:57:37|23496.91
18:57:39|23498.34
18:57:40|23500.89
18:57:41|23498.63
18:57:42|23499.48
18:57:42|23499.4
18:57:44|23495.22
18:57:45|23496.56
18:57:46|23495.33
18:57:47|23493.39
18:57:48|23494.54
18:57:49|23493.59
18:57:50|23490.52
18:57:51|23492.16
18:57:52|23493.05
18:57:53|23492.89
18:57:54|23493.68
18:57:55|23495.51
18:57:56|23496.48
18:57:57|23496.99
18:57:58|23497.72
18:57:59|23497.31
18:58:00|23497.3
18:58:01|23497.57
18:58:02|23498.16
18:58:03|23502.37
18:58:05|23503.78
18:58:06|23503.3
18:58:07|23502.24
18:58:08|23503.82
18:58:08|23505.32
18:58:10|23504.17
18:58:10|23505.47
18:58:12|23499.56
18:58:13|23499.54
18:58:15|23495.79
18:58:16|23499.02
18:58:17|23498.02
18:58:18|23499.43
18:58:19|23498.6
18:58:21|23497.37
18:58:22|23497.43
18:58:23|23499.63
18:58:24|23498.61
18:58:25|23497.17
18:58:26|23496.02
18:58:27|23497.83
18:58:28|23497.05
18:58:30|23496.07
18:58:30|23495.38
18:58:31|23497.58
18:58:33|23496.29
18:58:34|23497.78
18:58:35|23497.69
18:58:35|23492.4
18:58:37|23494.78
18:58:38|23493.98
18:58:38|23495.14
18:58:40|23494.16
18:58:40|23498.
18:58:41|23498.34
18:58:42|23497.91
18:58:44|23500.
18:58:45|23496.52
18:58:47|23494.13
18:58:48|23492.22
18:58:49|23493.73
18:58:50|23494.23
18:58:51|23492.95
18:58:51|23494.14
18:58:53|23493.59
18:58:53|23490.63
18:58:55|23492.32
18:58:56|23492.9
18:58:57|23491.76
18:58:58|23491.78
18:58:59|23492.37
18:59:00|23493.72
18:59:01|23492.15
18:59:02|23492.66
18:59:03|23492.88
18:59:04|23492.86
18:59:05|23492.28
18:59:06|23491.97
18:59:07|23491.67
18:59:08|23491.67
18:59:09|23492.3
18:59:10|23491.54
18:59:11|23489.93
18:59:12|23492.63
18:59:13|23491.41
18:59:14|23491.43
18:59:15|23494.06
18:59:16|23496.12
18:59:17|23495.1
18:59:18|23495.08
18:59:20|23488.51
18:59:21|23490.14
18:59:23|23489.85
18:59:24|23489.76
18:59:25|23489.77
18:59:26|23491.96
18:59:27|23491.13
18:59:28|23491.88
18:59:29|23491.48
18:59:30|23492.88
18:59:31|23489.25
18:59:33|23491.07
18:59:33|23489.15
18:59:35|23489.17
18:59:36|23490.2
18:59:37|23492.11
18:59:38|23495.86
18:59:39|23494.05
18:59:40|23494.59
18:59:41|23491.26
18:59:42|23488.76
18:59:43|23490.51
18:59:44|23488.89
18:59:45|23490.08
18:59:46|23490.19
18:59:47|23491.79
18:59:48|23493.11
18:59:49|23493.12
18:59:51|23492.27
18:59:52|23492.23
18:59:52|23490.91
18:59:54|23493.11
18:59:54|23492.89
18:59:56|23486.96
18:59:57|23490.56
18:59:57|23491.26
18:59:59|23490.78
19:00:00|23488.76
19:00:01|23489.45
19:00:01|23488.76
19:00:02|23487.95
19:00:03|23485.37
19:00:04|23485.29
19:00:06|23483.6
19:00:06|23482.83
19:00:08|23486.99
19:00:09|23485.51
19:00:10|23487.93
19:00:11|23488.32
19:00:12|23488.44
19:00:13|23488.25
19:00:15|23493.49
19:00:16|23494.73
19:00:17|23494.92
19:00:17|23494.91
19:00:19|23493.49
19:00:20|23494.91
19:00:21|23494.27
19:00:22|23490.18
19:00:24|23491.
19:00:25|23489.35
19:00:26|23488.19
19:00:27|23484.33
19:00:28|23485.31
19:00:29|23483.69
19:00:30|23484.37
19:00:31|23484.86
19:00:32|23477.1
19:00:33|23472.02
19:00:34|23474.41
19:00:36|23475.12
19:00:36|23475.42
19:00:38|23472.48
19:00:39|23471.33
19:00:39|23475.68
19:00:40|23475.87
19:00:41|23477.57
19:00:43|23477.03
19:00:43|23477.3
19:00:44|23479.41
19:00:45|23481.13
19:00:47|23478.81
19:00:48|23479.25
19:00:49|23477.04
19:00:49|23477.05
19:00:50|23473.44
19:00:51|23474.99
19:00:53|23473.76
19:00:54|23475.08
19:00:55|23475.66
19:00:56|23474.9
19:00:57|23473.75
19:00:57|23474.25
19:00:58|23473.69
19:01:00|23473.57
19:01:01|23473.57
19:01:01|23481.19
19:01:02|23478.27
19:01:04|23479.65
19:01:04|23478.52
19:01:06|23478.3
19:01:07|23478.43
19:01:07|23477.34
19:01:08|23477.28
19:01:09|23478.62
19:01:11|23476.67
19:01:12|23475.44
19:01:12|23476.23
19:01:14|23475.84
19:01:15|23473.68
19:01:17|23476.88
19:01:18|23477.51
19:01:19|23477.27
19:01:19|23476.76
19:01:21|23481.5
19:01:22|23480.36
19:01:23|23481.23
19:01:23|23482.44
19:01:24|23487.95
19:01:26|23491.28
19:01:26|23485.5
19:01:28|23486.27
19:01:29|23487.89
19:01:30|23487.95
19:01:31|23488.16
19:01:32|23487.27
19:01:33|23483.7
19:01:34|23480.61
19:01:35|23483.85
19:01:37|23481.62
19:01:37|23481.24
19:01:39|23480.88
19:01:39|23482.35
19:01:41|23483.54
19:01:41|23481.97
19:01:42|23484.61
19:01:43|23486.93
19:01:44|23487.44
19:01:45|23487.
19:01:46|23488.39
19:01:48|23489.04
19:01:49|23489.13
19:01:50|23489.21
19:01:50|23490.65
19:01:52|23490.83
19:01:53|23489.5
19:01:54|23490.31
19:01:54|23489.26
19:01:55|23489.6
19:01:57|23491.88
19:01:57|23490.14
19:01:58|23491.55
19:02:00|23488.9
19:02:01|23490.09
19:02:01|23488.71
19:02:02|23489.47
19:02:04|23489.45
19:02:05|23490.58
19:02:06|23491.5
19:02:07|23495.01
19:02:08|23494.51
19:02:09|23494.47
19:02:10|23494.55
19:02:11|23493.67
19:02:12|23496.1
19:02:13|23496.84
19:02:14|23494.92
19:02:15|23496.48
19:02:17|23496.15
19:02:18|23499.
19:02:19|23501.11
19:02:21|23500.3
19:02:21|23498.84
19:02:22|23499.41
19:02:24|23501.12
19:02:25|23501.54
19:02:26|23502.36
19:02:27|23503.08
19:02:28|23502.67
19:02:29|23503.66
19:02:30|23502.21
19:02:31|23498.67
19:02:32|23500.13
19:02:33|23500.64
19:02:34|23496.68
19:02:35|23498.7
19:02:36|23498.98
19:02:37|23497.24
19:02:38|23498.25
19:02:39|23498.22
19:02:41|23498.31
19:02:42|23498.28
19:02:43|23498.38
19:02:44|23503.8
19:02:45|23501.93
19:02:46|23501.85
19:02:46|23499.99
19:02:48|23501.53
19:02:48|23502.13
19:02:49|23503.1
19:02:51|23502.86
19:02:52|23501.73
19:02:52|23500.64
19:02:54|23502.38
19:02:55|23501.09
19:02:56|23501.12
19:02:57|23501.59
19:02:58|23501.64
19:02:59|23503.49
19:03:00|23507.08
19:03:01|23508.
19:03:02|23503.54
19:03:03|23502.32
19:03:04|23502.41
19:03:05|23502.28
19:03:06|23500.65
19:03:07|23502.91
19:03:08|23508.66
19:03:09|23508.45
19:03:10|23508.97
19:03:11|23506.38
19:03:12|23507.47
19:03:13|23508.04
19:03:14|23508.07
19:03:15|23508.14
19:03:16|23507.65
19:03:18|23508.46
19:03:18|23506.88
19:03:19|23508.44
19:03:21|23513.97
19:03:22|23515.14
19:03:23|23515.17
19:03:24|23517.
19:03:26|23516.65
19:03:27|23518.72
19:03:28|23520.27
19:03:30|23521.57
19:03:31|23522.29
19:03:32|23524.14
19:03:32|23523.81
19:03:33|23523.49
19:03:35|23525.47
19:03:36|23527.89
19:03:36|23527.36
19:03:38|23525.95
19:03:38|23521.47
19:03:40|23522.82
19:03:41|23523.37
19:03:42|23523.83
19:03:43|23521.35
19:03:44|23521.81
19:03:45|23523.14
19:03:46|23521.82
19:03:47|23523.29
19:03:48|23524.67
19:03:49|23523.78
19:03:50|23523.14
19:03:51|23522.46
19:03:52|23521.27
19:03:53|23521.33
19:03:54|23523.3
19:03:55|23522.79
19:03:56|23523.31
19:03:57|23521.93
19:03:58|23524.04
19:03:59|23523.41
19:04:00|23522.21
19:04:01|23523.14
19:04:02|23519.42
19:04:03|23519.55
19:04:04|23518.79
19:04:05|23518.83
19:04:06|23520.46
19:04:07|23523.61
19:04:08|23522.01
19:04:09|23522.65
19:04:10|23523.73
19:04:11|23523.6
19:04:12|23524.54
19:04:13|23523.64
19:04:14|23522.76
19:04:15|23522.95
19:04:16|23520.79
19:04:17|23522.03
19:04:19|23522.45
19:04:20|23522.46
19:04:21|23524.28
19:04:22|23524.59
19:04:24|23524.64
19:04:24|23524.99
19:04:26|23524.46
19:04:28|23524.27
19:04:29|23525.69
19:04:31|23523.52
19:04:32|23521.67
19:04:33|23525.15
19:04:34|23525.61
19:04:35|23526.39
19:04:36|23527.96
19:04:37|23526.97
19:04:38|23528.38
19:04:39|23525.32
19:04:40|23528.55
19:04:41|23528.51
19:04:42|23529.82
19:04:43|23529.77
19:04:44|23529.77
19:04:45|23530.16
19:04:46|23534.01
19:04:47|23534.65
19:04:48|23538.13
19:04:49|23536.55
19:04:50|23537.5
19:04:52|23532.54
19:04:52|23533.59
19:04:53|23534.33
19:04:55|23534.35
19:04:55|23535.32
19:04:56|23534.2
19:04:58|23533.26
19:04:58|23532.5
19:04:59|23531.62
19:05:00|23529.74
19:05:01|23531.83
19:05:03|23532.89
19:05:04|23531.48
19:05:05|23534.09
19:05:06|23533.33
19:05:07|23534.07
19:05:08|23536.48
19:05:09|23533.16
19:05:10|23534.35
19:05:11|23534.36
19:05:12|23533.06
19:05:13|23531.05
19:05:14|23534.48
19:05:15|23534.07
19:05:16|23530.
19:05:17|23529.04
19:05:18|23530.11
19:05:19|23529.46
19:05:20|23529.79
19:05:22|23526.82
19:05:22|23528.72
19:05:23|23527.68
19:05:24|23529.62
19:05:26|23531.02
19:05:27|23529.82
19:05:28|23527.06
19:05:30|23527.67
19:05:31|23527.95
19:05:31|23527.16
19:05:33|23529.83
19:05:34|23530.13
19:05:35|23529.41
19:05:36|23528.9
19:05:37|23529.44
19:05:38|23528.73
19:05:39|23526.99
19:05:40|23526.1
19:05:41|23525.55
19:05:42|23525.51
19:05:43|23525.02
19:05:44|23523.94
19:05:46|23522.35
19:05:47|23523.84
19:05:48|23523.83
19:05:48|23522.47
19:05:50|23521.92
19:05:50|23524.25
19:05:52|23516.
19:05:53|23518.67
19:05:53|23519.57
19:05:54|23520.
19:05:55|23520.61
19:05:57|23517.57
19:05:58|23518.76
19:05:59|23518.95
19:05:59|23519.91
19:06:00|23515.85
19:06:02|23510.78
19:06:03|23511.98
19:06:04|23510.01
19:06:05|23513.51
19:06:06|23511.61
19:06:07|23512.19
19:06:08|23513.87
19:06:09|23514.1
19:06:10|23513.26
19:06:11|23512.04
19:06:12|23512.75
19:06:13|23511.54
19:06:14|23512.02
19:06:15|23512.03
19:06:16|23511.99
19:06:17|23511.79
19:06:18|23510.78
19:06:19|23512.26
19:06:20|23511.5
19:06:22|23510.84
19:06:22|23512.91
19:06:24|23516.04
19:06:24|23514.88
19:06:25|23514.91
19:06:26|23514.98
19:06:28|23517.86
19:06:29|23520.71
19:06:30|23522.33
19:06:31|23518.55
19:06:32|23516.28
19:06:33|23517.29
19:06:34|23515.75
19:06:35|23517.59
19:06:37|23516.76
19:06:38|23516.9
19:06:39|23516.47
19:06:40|23516.54
19:06:41|23515.46
19:06:42|23513.88
19:06:43|23514.19
19:06:44|23515.42
19:06:45|23516.66
19:06:46|23515.89
19:06:48|23503.3
19:06:49|23497.99
19:06:50|23497.51
19:06:51|23498.14
19:06:52|23497.15
19:06:53|23495.11
19:06:54|23497.39
19:06:55|23496.34
19:06:56|23494.62
19:06:57|23494.66
19:06:58|23490.51
19:06:59|23489.55
19:07:00|23491.48
19:07:01|23492.45
19:07:02|23491.66
19:07:03|23490.58
19:07:04|23488.64
19:07:05|23491.28
19:07:06|23490.53
19:07:07|23491.62
19:07:08|23493.19
19:07:09|23492.62
19:07:11|23491.89
19:07:12|23492.88
19:07:12|23496.3
19:07:14|23497.8
19:07:15|23498.
19:07:16|23499.94
19:07:16|23502.83
19:07:18|23501.
19:07:18|23501.29
19:07:20|23501.75
19:07:21|23499.41
19:07:22|23498.05
19:07:24|23502.6
19:07:24|23503.29
19:07:25|23508.19
19:07:27|23506.76
19:07:28|23505.7
19:07:29|23505.57
19:07:30|23505.57
19:07:31|23508.32
19:07:32|23512.74
19:07:34|23509.86
19:07:35|23508.
19:07:36|23507.73
19:07:37|23506.49
19:07:38|23505.36
19:07:39|23505.19
19:07:40|23511.22
19:07:41|23514.26
19:07:42|23510.69
19:07:43|23511.05
19:07:44|23511.16
19:07:45|23511.17
19:07:46|23511.84
19:07:47|23510.48
19:07:48|23508.99
19:07:49|23507.57
19:07:50|23505.71
19:07:51|23504.95
19:07:52|23505.44
19:07:53|23504.98
19:07:54|23506.16
19:07:55|23507.64
19:07:56|23505.83
19:07:57|23505.07
19:07:58|23506.13
19:07:59|23504.66
19:08:00|23505.05
19:08:01|23501.05
19:08:02|23501.15
19:08:04|23502.37
19:08:05|23504.32
19:08:06|23506.37
19:08:06|23504.6
19:08:07|23501.19
19:08:09|23501.8
19:08:10|23501.69
19:08:11|23502.27
19:08:11|23504.42
19:08:13|23504.3
19:08:14|23503.73
19:08:14|23503.16
19:08:15|23503.21
19:08:17|23501.79
19:08:18|23503.18
19:08:19|23501.6
19:08:19|23500.65
19:08:21|23502.53
19:08:22|23502.12
19:08:23|23502.12
19:08:24|23495.51
19:08:25|23495.89
19:08:27|23491.53
19:08:27|23492.9
19:08:28|23482.77
19:08:29|23483.5
19:08:30|23484.05
19:08:31|23480.77
19:08:33|23478.54
19:08:35|23479.84
19:08:35|23480.19
19:08:36|23479.37
19:08:38|23480.06
19:08:39|23481.42
19:08:40|23482.1
19:08:41|23480.93
19:08:41|23483.16
19:08:43|23485.07
19:08:44|23488.11
19:08:45|23487.67
19:08:46|23488.82
19:08:47|23489.46
19:08:48|23489.73
19:08:49|23492.04
19:08:50|23491.44
19:08:50|23490.46
19:08:52|23486.54
19:08:53|23487.48
19:08:54|23487.93
19:08:54|23490.88
19:08:55|23490.86
19:08:56|23488.14
19:08:58|23490.
19:08:59|23490.33
19:09:00|23489.64
19:09:01|23488.13
19:09:02|23489.24
19:09:02|23485.07
19:09:04|23485.13
19:09:05|23487.38
19:09:06|23486.19
19:09:07|23485.56
19:09:08|23483.06
19:09:09|23489.13
19:09:10|23489.05
19:09:11|23489.28
19:09:12|23488.3
19:09:13|23487.93
19:09:13|23490.51
19:09:15|23490.15
19:09:16|23492.49
19:09:17|23490.02
19:09:18|23490.27
19:09:19|23489.41
19:09:20|23489.03
19:09:21|23488.
19:09:22|23488.73
19:09:24|23490.25
19:09:25|23489.82
19:09:26|23487.27
19:09:27|23487.76
19:09:29|23486.12
19:09:29|23487.34
19:09:30|23486.39
19:09:31|23486.14
19:09:33|23487.28
19:09:34|23485.01
19:09:35|23486.46
19:09:36|23483.2
19:09:37|23488.15
19:09:38|23489.44
19:09:39|23492.55
19:09:40|23493.64
19:09:41|23494.72
19:09:42|23494.02
19:09:44|23492.92
19:09:44|23492.75
19:09:45|23492.52
19:09:46|23492.54
19:09:47|23487.
19:09:48|23486.83
19:09:49|23486.93
19:09:50|23485.74
19:09:51|23487.41
19:09:52|23486.63
19:09:53|23488.46
19:09:54|23487.67
19:09:55|23488.76
19:09:56|23489.02
19:09:57|23489.99
19:09:58|23485.47
19:10:00|23486.4
19:10:01|23484.5
19:10:02|23485.
19:10:03|23483.58
19:10:04|23484.58
19:10:06|23481.25
19:10:07|23478.95
19:10:08|23478.66
19:10:08|23480.43
19:10:10|23480.5
19:10:11|23480.5
19:10:12|23480.18
19:10:13|23480.2
19:10:14|23480.13
19:10:15|23480.82
19:10:15|23478.63
19:10:16|23479.9
19:10:17|23479.48
19:10:18|23477.92
19:10:20|23477.75
19:10:21|23477.5
19:10:22|23461.45
19:10:23|23459.21
19:10:25|23460.6
19:10:26|23459.15
19:10:27|23458.15
19:10:28|23462.71
19:10:30|23459.53
19:10:32|23457.48
19:10:32|23455.62
19:10:33|23455.38
19:10:34|23455.86
19:10:35|23454.96
19:10:36|23459.39
19:10:37|23460.95
19:10:38|23461.02
19:10:39|23459.34
19:10:41|23459.47
19:10:42|23459.87
19:10:43|23457.61
19:10:44|23459.71
19:10:44|23459.23
19:10:47|23454.05
19:10:47|23458.33
19:10:48|23455.09
19:10:49|23456.02
19:10:50|23455.61
19:10:51|23456.66
19:10:52|23459.03
19:10:53|23467.5
19:10:54|23465.78
19:10:55|23466.48
19:10:56|23466.07
19:10:57|23464.05
19:10:58|23462.75
19:10:59|23480.2
19:11:00|23483.79
19:11:01|23481.48
19:11:02|23479.16
19:11:03|23469.92
19:11:04|23462.62
19:11:06|23461.85
19:11:07|23465.6
19:11:08|23465.35
19:11:09|23468.17
19:11:10|23473.97
19:11:11|23473.83
19:11:12|23476.08
19:11:13|23475.92
19:11:14|23476.68
19:11:15|23477.61
19:11:17|23484.48
19:11:17|23482.29
19:11:18|23484.99
19:11:19|23484.86
19:11:20|23483.59
19:11:21|23481.88
19:11:22|23476.43
19:11:23|23475.08
19:11:25|23471.59
19:11:26|23473.26
19:11:28|23474.92
19:11:28|23476.34
19:11:29|23478.03
19:11:31|23479.14
19:11:33|23477.81
19:11:33|23480.05
19:11:34|23480.
19:11:36|23474.77
19:11:36|23473.98
19:11:38|23476.26
19:11:40|23473.04
19:11:40|23475.
19:11:41|23477.51
19:11:42|23479.08
19:11:43|23476.47
19:11:44|23477.66
19:11:45|23476.89
19:11:46|23477.61
19:11:47|23474.53
19:11:48|23476.29
19:11:49|23478.3
19:11:51|23477.16
19:11:52|23476.43
19:11:53|23477.61
19:11:54|23475.7
19:11:54|23475.9
19:11:56|23473.03
19:11:58|23474.99
19:11:59|23474.29
19:12:00|23475.09
19:12:01|23474.53
19:12:02|23476.09
19:12:03|23476.62
19:12:04|23476.02
19:12:05|23474.59
19:12:06|23475.78
19:12:06|23475.81
19:12:08|23478.73
19:12:09|23478.08
19:12:10|23479.21
19:12:10|23476.66
19:12:13|23475.46
19:12:13|23476.94
19:12:14|23476.3
19:12:15|23476.9
19:12:16|23476.04
19:12:17|23477.73
19:12:18|23476.97
19:12:19|23478.97
19:12:20|23478.93
19:12:21|23477.85
19:12:22|23479.2
19:12:23|23478.23
19:12:24|23476.16
19:12:26|23475.56
19:12:28|23469.09
19:12:28|23467.34
19:12:29|23465.59
19:12:31|23465.19
19:12:32|23464.68
19:12:33|23466.74
19:12:34|23468.69
19:12:35|23467.66
19:12:37|23468.55
19:12:38|23468.99
19:12:38|23467.12
19:12:40|23467.8
19:12:40|23468.58
19:12:41|23468.58
19:12:43|23467.02
19:12:44|23466.93
19:12:45|23469.08
19:12:46|23469.26
19:12:47|23468.26
19:12:47|23466.17
19:12:49|23462.8
19:12:49|23460.41
19:12:51|23459.48
19:12:51|23461.17
19:12:52|23461.22
19:12:54|23463.26
19:12:55|23463.58
19:12:56|23466.05
19:12:57|23462.45
19:12:58|23462.58
19:12:59|23464.03
19:13:01|23459.91
19:13:02|23459.69
19:13:04|23459.69
19:13:04|23455.15
19:13:06|23455.16
19:13:07|23455.05
19:13:08|23460.14
19:13:09|23456.85
19:13:10|23457.89
19:13:11|23456.78
19:13:12|23456.18
19:13:13|23454.6
19:13:14|23454.79
19:13:15|23454.1
19:13:16|23453.29
19:13:17|23455.
19:13:18|23455.05
19:13:19|23452.57
19:13:20|23454.27
19:13:21|23455.74
19:13:22|23454.02
19:13:23|23453.67
19:13:24|23452.77
19:13:25|23454.5
19:13:26|23452.78
19:13:28|23454.37
19:13:28|23454.5
19:13:30|23452.51
19:13:31|23457.21
19:13:32|23455.01
19:13:34|23455.49
19:13:34|23455.56
19:13:35|23457.6
19:13:37|23455.47
19:13:38|23457.4
19:13:39|23457.5
19:13:41|23462.44
19:13:41|23458.47
19:13:42|23455.08
19:13:43|23452.37
19:13:45|23454.02
19:13:45|23452.86
19:13:46|23451.72
19:13:47|23451.38
19:13:49|23455.32
19:13:49|23455.12
19:13:50|23454.02
19:13:52|23454.18
19:13:52|23454.82
19:13:53|23454.82
19:13:55|23456.26
19:13:55|23457.33
19:13:57|23457.86
19:13:58|23461.05
19:13:58|23458.67
19:13:59|23457.44
19:14:00|23459.38
19:14:01|23459.81
19:14:02|23458.34
19:14:04|23462.93
19:14:05|23463.78
19:14:06|23463.57
19:14:07|23464.
19:14:08|23461.52
19:14:09|23458.26
19:14:11|23459.77
19:14:11|23460.76
19:14:12|23458.59
19:14:13|23459.52
19:14:14|23460.16
19:14:15|23460.06
19:14:16|23460.09
19:14:17|23459.82
19:14:18|23459.69
19:14:19|23458.83
19:14:20|23458.9
19:14:21|23460.07
19:14:22|23461.06
19:14:23|23461.44
19:14:24|23460.57
19:14:25|23459.49
19:14:26|23459.59
19:14:28|23460.82
19:14:30|23460.58
19:14:31|23461.44
19:14:33|23460.28
19:14:34|23458.84
19:14:35|23461.44
19:14:36|23460.42
19:14:37|23460.99
19:14:38|23461.7
19:14:38|23460.28
19:14:39|23462.71
19:14:41|23458.07
19:14:42|23456.14
19:14:42|23456.7
19:14:44|23458.53
19:14:45|23461.36
19:14:46|23462.23
19:14:47|23462.7
19:14:48|23462.47
19:14:49|23462.24
19:14:50|23460.65
19:14:51|23462.11
19:14:52|23457.81
19:14:53|23457.92
19:14:55|23457.65
19:14:56|23457.92
19:14:57|23458.02
19:14:58|23457.95
19:14:59|23460.13
19:15:00|23458.07
19:15:01|23455.9
19:15:02|23458.08
19:15:03|23458.83
19:15:05|23457.98
19:15:06|23459.03
19:15:07|23459.13
19:15:08|23459.56
19:15:08|23459.69
19:15:09|23460.9
19:15:11|23459.78
19:15:12|23460.3
19:15:13|23459.2
19:15:14|23460.53
19:15:15|23460.02
19:15:17|23456.2
19:15:17|23457.62
19:15:18|23462.6
19:15:19|23460.35
19:15:20|23460.17
19:15:21|23458.35
19:15:23|23458.93
19:15:23|23459.23
19:15:25|23457.58
19:15:25|23455.63
19:15:27|23459.02
19:15:27|23457.62
19:15:29|23459.
19:15:30|23457.58
19:15:31|23460.24
19:15:33|23461.47
19:15:34|23463.18
19:15:35|23461.08
19:15:36|23462.51
19:15:37|23461.12
19:15:38|23462.49
19:15:39|23463.97
19:15:40|23462.74
19:15:41|23462.24
19:15:42|23465.12
19:15:43|23460.24
19:15:44|23467.49
19:15:45|23464.93
19:15:46|23467.14
19:15:48|23467.78
19:15:48|23465.44
19:15:50|23465.91
19:15:50|23465.91
19:15:52|23471.08
19:15:52|23470.63
19:15:53|23471.47
19:15:54|23471.84
19:15:55|23472.05
19:15:57|23473.
19:15:58|23476.5
19:15:59|23474.27
19:16:00|23473.37
19:16:01|23475.35
19:16:02|23472.67
19:16:03|23472.78
19:16:04|23474.05
19:16:05|23472.76
19:16:06|23473.19
19:16:07|23474.38
19:16:08|23474.22
19:16:09|23476.08
19:16:10|23477.29
19:16:11|23475.63
19:16:12|23475.86
19:16:13|23475.04
19:16:14|23475.
19:16:15|23475.62
19:16:16|23473.65
19:16:17|23476.27
19:16:18|23476.71
19:16:19|23479.85
19:16:20|23480.01
19:16:21|23479.64
19:16:22|23480.97
19:16:23|23481.4
19:16:24|23481.79
19:16:25|23481.6
19:16:26|23483.18
19:16:27|23481.75
19:16:28|23481.35
19:16:29|23481.8
19:16:31|23479.14
19:16:32|23477.05
19:16:33|23477.73
19:16:34|23480.14
19:16:35|23480.7
19:16:37|23479.46
19:16:38|23481.79
19:16:39|23480.83
19:16:41|23483.17
19:16:41|23480.83
19:16:42|23483.75
19:16:43|23481.1
19:16:44|23483.72
19:16:46|23480.06
19:16:47|23479.94
19:16:48|23478.63
19:16:49|23478.22
19:16:50|23477.73
19:16:51|23477.72
19:16:51|23478.09
19:16:53|23477.72
19:16:53|23479.17
19:16:55|23478.05
19:16:55|23474.28
19:16:56|23472.46
19:16:57|23473.05
19:16:59|23471.37
19:17:00|23473.13
19:17:01|23472.15
19:17:02|23476.38
19:17:03|23475.94
19:17:04|23478.38
19:17:05|23476.51
19:17:06|23477.28
19:17:07|23475.57
19:17:08|23478.13
19:17:09|23472.87
19:17:10|23476.51
19:17:11|23477.35
19:17:12|23477.35
19:17:14|23478.42
19:17:14|23479.18
19:17:16|23475.24
19:17:17|23475.72
19:17:17|23475.33
19:17:19|23475.64
19:17:20|23473.5
19:17:21|23474.7
19:17:22|23467.47
19:17:23|23465.17
19:17:24|23464.27
19:17:24|23464.1
19:17:25|23462.08
19:17:27|23460.26
19:17:27|23461.71
19:17:28|23462.44
19:17:30|23462.46
19:17:31|23463.12
19:17:32|23464.75
19:17:34|23464.21
19:17:35|23451.02
19:17:37|23452.55
19:17:38|23450.96
19:17:39|23449.82
19:17:40|23446.18
19:17:41|23447.36
19:17:42|23445.45
19:17:43|23439.75
19:17:44|23436.97
19:17:45|23441.09
19:17:46|23441.39
19:17:47|23435.75
19:17:48|23434.98
19:17:49|23436.76
19:17:50|23426.87
19:17:51|23427.02
19:17:52|23429.04
19:17:53|23433.4
19:17:54|23431.43
19:17:55|23432.36
19:17:56|23432.69
19:17:57|23431.72
19:17:58|23428.12
19:17:59|23429.75
19:18:00|23429.72
19:18:01|23431.13
19:18:02|23439.54
19:18:03|23440.
19:18:04|23436.08
19:18:05|23435.93
19:18:06|23438.36
19:18:07|23437.68
19:18:08|23432.82
19:18:10|23433.04
19:18:11|23432.28
19:18:12|23432.89
19:18:13|23441.35
19:18:13|23441.46
19:18:15|23440.67
19:18:16|23444.26
19:18:17|23444.16
19:18:18|23438.83
19:18:19|23438.21
19:18:20|23437.
19:18:20|23438.92
19:18:22|23437.55
19:18:23|23437.26
19:18:23|23434.12
19:18:25|23432.8
19:18:26|23430.61
19:18:27|23433.18
19:18:28|23441.59
19:18:29|23442.76
19:18:30|23442.71
19:18:30|23443.26
19:18:31|23447.62
19:18:33|23442.77
19:18:35|23441.51
19:18:36|23441.52
19:18:38|23440.31
19:18:38|23441.12
19:18:40|23440.99
19:18:41|23440.05
19:18:42|23440.78
19:18:43|23442.59
19:18:44|23444.14
19:18:45|23443.19
19:18:46|23450.29
19:18:48|23454.4
19:18:48|23452.83
19:18:49|23451.98
19:18:50|23452.81
19:18:51|23453.16
19:18:52|23451.98
19:18:54|23451.59
19:18:54|23450.73
19:18:56|23451.22
19:18:57|23452.04
19:18:58|23457.49
19:18:59|23460.
19:19:01|23460.98
19:19:02|23464.5
19:19:03|23461.89
19:19:04|23457.81
19:19:04|23457.8
19:19:05|23458.55
19:19:07|23456.16
19:19:08|23457.32
19:19:08|23454.68
19:19:10|23452.56
19:19:10|23452.03
19:19:11|23454.04
19:19:12|23453.39
19:19:13|23453.57
19:19:15|23454.12
19:19:16|23452.73
19:19:17|23455.05
19:19:18|23456.79
19:19:19|23459.64
19:19:20|23458.28
19:19:21|23458.82
19:19:22|23459.44
19:19:23|23458.56
19:19:24|23460.84
19:19:25|23458.88
19:19:26|23459.28
19:19:27|23460.69
19:19:28|23459.37
19:19:29|23458.64
19:19:30|23457.25
19:19:31|23456.31
19:19:32|23456.03
19:19:33|23461.74
19:19:34|23460.62
19:19:35|23462.82
19:19:36|23460.16
19:19:38|23461.19
19:19:39|23460.99
19:19:40|23462.63
19:19:42|23460.99
19:19:42|23461.22
19:19:44|23461.73
19:19:45|23461.13
19:19:45|23462.49
19:19:46|23462.88
19:19:47|23461.12
19:19:49|23461.12
19:19:50|23464.04
19:19:51|23461.47
19:19:52|23461.44
19:19:53|23462.41
19:19:54|23457.
19:19:55|23458.11
19:19:56|23457.39
19:19:57|23462.98
19:19:58|23462.15
19:20:00|23466.25
19:20:01|23467.44
19:20:03|23468.99
19:20:04|23471.3
19:20:05|23470.41
19:20:06|23471.07
19:20:07|23475.98
19:20:08|23472.99
19:20:10|23472.81
19:20:10|23472.62
19:20:11|23473.2
19:20:12|23473.39
19:20:13|23476.13
19:20:15|23473.51
19:20:15|23470.15
19:20:17|23467.73
19:20:17|23466.79
19:20:18|23466.13
19:20:19|23462.62
19:20:20|23463.07
19:20:22|23463.52
19:20:22|23467.48
19:20:24|23466.11
19:20:25|23466.7
19:20:26|23466.96
19:20:26|23467.94
19:20:28|23467.7
19:20:28|23466.7
19:20:29|23463.52
19:20:30|23463.34
19:20:31|23468.4
19:20:33|23470.16
19:20:35|23467.15
19:20:35|23469.58
19:20:37|23467.43
19:20:38|23468.76
19:20:38|23468.46
19:20:40|23468.04
19:20:41|23467.83
19:20:42|23468.44
19:20:43|23468.45
19:20:45|23468.28
19:20:46|23469.54
19:20:46|23470.
19:20:48|23469.62
19:20:49|23474.05
19:20:50|23473.66
19:20:50|23471.53
19:20:52|23473.99
19:20:53|23471.66
19:20:54|23476.93
19:20:56|23477.33
19:20:56|23475.5
19:20:57|23476.61
19:20:58|23476.41
19:20:59|23476.21
19:21:01|23478.2
19:21:02|23477.07
19:21:03|23476.84
19:21:04|23477.
19:21:05|23476.01
19:21:06|23476.58
19:21:07|23477.46
19:21:08|23476.66
19:21:09|23475.78
19:21:10|23480.81
19:21:11|23482.74
19:21:12|23482.27
19:21:13|23482.53
19:21:14|23480.73
19:21:15|23481.05
19:21:16|23479.12
19:21:17|23480.06
19:21:18|23478.94
19:21:19|23480.63
19:21:20|23479.46
19:21:21|23478.14
19:21:22|23477.77
19:21:23|23479.07
19:21:24|23477.21
19:21:25|23476.14
19:21:26|23475.99
19:21:27|23478.96
19:21:28|23477.26
19:21:29|23477.51
19:21:30|23476.08
19:21:31|23477.07
19:21:32|23476.05
19:21:33|23471.2
19:21:34|23471.65
19:21:35|23472.63
19:21:36|23475.82
19:21:37|23475.18
19:21:39|23471.55
19:21:40|23470.61
19:21:41|23470.35
19:21:42|23471.06
19:21:43|23469.21
19:21:44|23471.02
19:21:45|23474.08
19:21:46|23471.39
19:21:47|23465.58
19:21:49|23466.08
19:21:50|23469.3
19:21:51|23473.26
19:21:52|23471.97
19:21:52|23472.07
19:21:54|23474.26
19:21:54|23472.91
19:21:55|23471.39
19:21:57|23469.97
19:21:57|23468.58
19:21:58|23467.9
19:21:59|23465.7
19:22:01|23471.26
19:22:03|23475.09
19:22:03|23476.
19:22:04|23476.99
19:22:06|23474.85
19:22:07|23476.3
19:22:08|23476.73
19:22:09|23475.61
19:22:09|23474.
19:22:11|23476.88
19:22:11|23476.83
19:22:12|23474.45
19:22:14|23473.04
19:22:15|23472.69
19:22:16|23474.85
19:22:17|23475.26
19:22:18|23475.08
19:22:18|23474.93
19:22:19|23475.3
19:22:21|23473.53
19:22:22|23472.23
19:22:23|23473.4
19:22:24|23475.74
19:22:26|23478.9
19:22:26|23479.48
19:22:27|23477.34
19:22:28|23477.33
19:22:29|23479.01
19:22:30|23477.73
19:22:31|23478.94
19:22:32|23479.16
19:22:33|23478.95
19:22:34|23480.41
19:22:35|23481.86
19:22:37|23479.97
19:22:39|23474.92
19:22:40|23476.25
19:22:40|23471.58
19:22:42|23471.61
19:22:43|23471.3
19:22:44|23472.65
19:22:45|23473.36
19:22:47|23474.62
19:22:47|23471.72
19:22:49|23473.03
19:22:50|23473.15
19:22:51|23473.81
19:22:52|23473.07
19:22:53|23472.17
19:22:54|23471.42
19:22:55|23470.75
19:22:56|23472.92
19:22:57|23472.86
19:22:58|23475.73
19:23:00|23472.54
19:23:00|23476.1
19:23:01|23472.73
19:23:03|23474.72
19:23:04|23470.05
19:23:04|23470.04
19:23:06|23474.61
19:23:06|23472.92
19:23:08|23474.41
19:23:09|23475.05
19:23:09|23472.74
19:23:11|23471.14
19:23:12|23473.14
19:23:13|23472.43
19:23:14|23471.75
19:23:15|23471.28
19:23:16|23470.86
19:23:17|23470.59
19:23:18|23470.58
19:23:19|23463.36
19:23:20|23462.44
19:23:21|23464.93
19:23:22|23464.58
19:23:23|23464.79
19:23:24|23466.62
19:23:25|23468.68
19:23:26|23467.89
19:23:27|23468.87
19:23:28|23467.83
19:23:29|23463.57
19:23:30|23462.
19:23:31|23460.83
19:23:32|23461.7
19:23:33|23460.98
19:23:35|23460.85
19:23:35|23460.01
19:23:37|23458.99
19:23:39|23458.39
19:23:40|23459.54
19:23:41|23460.6
19:23:43|23457.14
19:23:44|23456.9
19:23:46|23459.84
19:23:47|23459.97
19:23:48|23459.96
19:23:49|23461.19
19:23:50|23462.19
19:23:51|23460.85
19:23:53|23461.71
19:23:54|23462.94
19:23:55|23462.67
19:23:56|23462.67
19:23:57|23464.47
19:23:58|23468.76
19:23:59|23469.62
19:24:00|23469.46
19:24:02|23465.89
19:24:02|23465.8
19:24:03|23465.68
19:24:05|23464.
19:24:05|23465.2
19:24:07|23465.16
19:24:08|23464.01
19:24:10|23464.02
19:24:11|23465.71
19:24:12|23465.58
19:24:13|23466.67
19:24:14|23468.23
19:24:15|23463.01
19:24:16|23462.05
19:24:17|23462.98
19:24:18|23462.
19:24:19|23457.51
19:24:20|23460.
19:24:21|23463.37
19:24:22|23463.13
19:24:23|23461.19
19:24:24|23460.66
19:24:25|23462.86
19:24:26|23462.2
19:24:27|23459.89
19:24:28|23458.37
19:24:30|23456.38
19:24:30|23457.2
19:24:31|23455.44
19:24:33|23455.8
19:24:33|23456.54
19:24:34|23456.05
19:24:36|23456.91
19:24:37|23457.35
19:24:38|23457.77
19:24:40|23460.19
19:24:40|23461.63
19:24:41|23462.
19:24:42|23461.59
19:24:43|23461.58
19:24:45|23460.
19:24:46|23461.49
19:24:47|23460.26
19:24:49|23461.86
19:24:49|23462.52
19:24:51|23459.06
19:24:52|23461.75
19:24:53|23460.07
19:24:55|23459.99
19:24:55|23459.02
19:24:56|23459.92
19:24:57|23460.79
19:24:58|23459.03
19:24:59|23459.8
19:25:00|23458.8
19:25:01|23458.17
19:25:03|23457.89
19:25:04|23457.7
19:25:05|23457.74
19:25:06|23459.34
19:25:07|23460.83
19:25:08|23463.
19:25:09|23460.59
19:25:10|23464.91
19:25:10|23465.55
19:25:12|23460.13
19:25:13|23459.78
19:25:14|23460.69
19:25:15|23459.61
19:25:15|23457.99
19:25:17|23457.55
19:25:18|23458.82
19:25:19|23455.85
19:25:20|23456.2
19:25:20|23457.77
19:25:22|23456.07
19:25:23|23456.5
19:25:24|23456.24
19:25:24|23457.93
19:25:26|23460.03
19:25:27|23459.68
19:25:28|23462.12
19:25:29|23461.05
19:25:30|23461.32
19:25:30|23460.15
19:25:32|23462.12
19:25:33|23466.05
19:25:34|23468.76
19:25:35|23470.16
19:25:35|23467.8
19:25:37|23467.79
19:25:38|23466.69
19:25:40|23468.74
19:25:40|23468.64
19:25:42|23468.62
19:25:43|23468.62
19:25:44|23466.89
19:25:45|23466.52
19:25:46|23467.24
19:25:47|23471.58
19:25:48|23471.54
19:25:49|23469.59
19:25:50|23469.09
19:25:50|23470.52
19:25:53|23470.62
19:25:53|23468.87
19:25:54|23469.5
19:25:55|23469.66
19:25:56|23471.87
19:25:57|23471.98
19:25:58|23472.
19:25:59|23471.29
19:26:00|23472.41
19:26:01|23470.27
19:26:02|23472.39
19:26:03|23472.38
19:26:04|23478.78
19:26:05|23475.96
19:26:06|23476.49
19:26:07|23476.84
19:26:09|23478.01
19:26:10|23478.24
19:26:11|23480.
19:26:12|23478.63
19:26:13|23476.64
19:26:14|23473.22
19:26:15|23477.12
19:26:16|23474.64
19:26:17|23476.03
19:26:18|23478.79
19:26:19|23478.16
19:26:20|23478.36
19:26:21|23479.21
19:26:22|23478.22
19:26:23|23479.15
19:26:24|23478.44
19:26:25|23473.18
19:26:26|23473.42
19:26:27|23471.91
19:26:28|23472.82
19:26:29|23470.44
19:26:31|23471.59
19:26:31|23472.65
19:26:32|23471.57
19:26:33|23471.87
19:26:34|23474.32
19:26:35|23471.5
19:26:36|23471.3
19:26:37|23470.14
19:26:38|23468.36
19:26:40|23471.93
19:26:42|23476.49
19:26:43|23477.72
19:26:45|23477.05
19:26:45|23477.59
19:26:46|23473.84
19:26:47|23475.02
19:26:49|23471.31
19:26:50|23470.9
19:26:51|23473.57
19:26:53|23474.24
19:26:54|23473.42
19:26:55|23475.16
19:26:57|23474.46
19:26:57|23473.99
19:26:59|23468.19
19:27:01|23468.3
19:27:01|23473.01
19:27:02|23473.9
19:27:03|23475.99
19:27:04|23474.78
19:27:05|23475.83
19:27:06|23475.88
19:27:07|23475.86
19:27:08|23474.01
19:27:09|23474.96
19:27:10|23474.61
19:27:11|23476.31
19:27:12|23473.25
19:27:13|23471.08
19:27:14|23472.77
19:27:15|23472.65
19:27:16|23473.14
19:27:17|23473.16
19:27:18|23471.97
19:27:19|23471.78
19:27:20|23473.13
19:27:21|23471.97
19:27:22|23471.78
19:27:23|23470.55
19:27:24|23470.75
19:27:25|23469.19
19:27:26|23471.52
19:27:28|23470.52
19:27:29|23474.77
19:27:30|23476.
19:27:31|23476.31
19:27:32|23477.16
19:27:32|23475.18
19:27:34|23473.97
19:27:35|23476.85
19:27:36|23475.78
19:27:36|23475.47
19:27:38|23475.6
19:27:39|23475.59
19:27:40|23475.42
19:27:42|23475.25
19:27:42|23475.66
19:27:43|23474.1
19:27:45|23475.65
19:27:46|23475.97
19:27:47|23475.58
19:27:49|23474.41
19:27:49|23475.79
19:27:50|23474.3
19:27:51|23473.55
19:27:52|23470.19
19:27:53|23468.9
19:27:54|23468.7
19:27:55|23469.98
19:27:56|23469.99
19:27:57|23468.36
19:27:58|23467.64
19:27:59|23468.39
19:28:00|23470.44
19:28:01|23468.97
19:28:02|23468.33
19:28:03|23468.55
19:28:05|23471.95
19:28:07|23469.77
19:28:08|23467.21
19:28:08|23468.28
19:28:10|23468.63
19:28:11|23468.73
19:28:12|23466.81
19:28:13|23466.38
19:28:14|23462.1
19:28:15|23461.22
19:28:16|23461.45
19:28:17|23462.96
19:28:18|23463.01
19:28:19|23459.17
19:28:20|23463.45
19:28:21|23466.42
19:28:22|23465.47
19:28:23|23465.09
19:28:24|23468.83
19:28:25|23466.06
19:28:26|23465.55
19:28:27|23465.65
19:28:28|23465.68
19:28:29|23467.06
19:28:30|23467.7
19:28:31|23465.45
19:28:32|23467.61
19:28:33|23465.
19:28:34|23463.7
19:28:35|23460.91
19:28:36|23462.43
19:28:37|23463.67
19:28:38|23463.66
19:28:39|23462.68
19:28:40|23462.44
19:28:41|23463.84
19:28:42|23464.7
19:28:43|23462.93
19:28:44|23463.01
19:28:46|23463.32
19:28:47|23463.36
19:28:48|23463.18
19:28:50|23462.77
19:28:50|23462.82
19:28:52|23462.34
19:28:53|23461.16
19:28:54|23461.69
19:28:55|23461.06
19:28:55|23459.37
19:28:56|23461.74
19:28:58|23461.93
19:28:59|23460.5
19:29:00|23461.72
19:29:01|23459.95
19:29:02|23461.88
19:29:04|23464.76
19:29:04|23465.06
19:29:05|23465.81
19:29:07|23467.2
19:29:08|23468.71
19:29:08|23469.77
19:29:09|23468.33
19:29:11|23468.9
19:29:11|23467.17
19:29:13|23466.8
19:29:14|23464.37
19:29:14|23463.
19:29:15|23465.11
19:29:16|23464.
19:29:18|23462.51
19:29:18|23464.73
19:29:20|23462.99
19:29:20|23462.29
19:29:21|23462.31
19:29:22|23461.62
19:29:23|23460.67
19:29:25|23460.09
19:29:26|23459.89
19:29:26|23460.95
19:29:27|23461.56
19:29:28|23459.69
19:29:29|23461.58
19:29:31|23460.65
19:29:32|23461.76
19:29:33|23460.26
19:29:33|23460.54
19:29:34|23459.65
19:29:36|23457.54
19:29:37|23452.64
19:29:37|23451.13
19:29:38|23452.18
19:29:40|23453.86
19:29:41|23453.74
19:29:42|23450.64
19:29:42|23450.22
19:29:44|23452.21
19:29:46|23450.43
19:29:47|23452.1
19:29:47|23450.04
19:29:49|23448.21
19:29:50|23447.61
19:29:51|23448.51
19:29:52|23452.81
19:29:53|23452.79
19:29:54|23453.14
19:29:55|23452.
19:29:56|23452.08
19:29:57|23452.09
19:29:58|23452.34
19:29:59|23451.04
19:30:00|23450.68
19:30:01|23451.41
19:30:02|23449.14
19:30:03|23449.15
19:30:04|23449.21
19:30:05|23448.81
19:30:06|23452.56
19:30:07|23453.8
19:30:08|23452.59
19:30:09|23455.81
19:30:10|23456.33
19:30:11|23453.8
19:30:12|23453.82
19:30:13|23455.47
19:30:14|23453.51
19:30:15|23451.76
19:30:16|23453.19
19:30:17|23452.28
19:30:18|23453.02
19:30:19|23453.42
19:30:20|23455.25
19:30:21|23453.65
19:30:22|23455.68
19:30:23|23455.27
19:30:24|23460.
19:30:25|23460.28
19:30:26|23458.8
19:30:27|23454.3
19:30:28|23455.
19:30:29|23452.89
19:30:30|23453.2
19:30:31|23456.28
19:30:32|23457.81
19:30:33|23458.76
19:30:34|23458.62
19:30:36|23453.65
19:30:36|23455.11
19:30:38|23456.81
19:30:39|23457.23
19:30:40|23458.87
19:30:41|23456.48
19:30:43|23460.69
19:30:43|23460.67
19:30:45|23458.46
19:30:46|23455.96
19:30:47|23455.86
19:30:48|23456.73
19:30:50|23455.98
19:30:51|23458.39
19:30:52|23457.75
19:30:53|23457.13
19:30:54|23457.63
19:30:56|23457.78
19:30:56|23459.
19:30:58|23459.64
19:30:59|23458.8
19:31:00|23457.13
19:31:01|23460.11
19:31:02|23460.3
19:31:03|23457.95
19:31:04|23454.81
19:31:05|23454.
19:31:06|23452.98
19:31:07|23452.7
19:31:08|23452.58
19:31:09|23452.77
19:31:10|23446.34
19:31:11|23446.
19:31:12|23447.13
19:31:13|23446.83
19:31:14|23447.8
19:31:15|23450.64
19:31:17|23451.17
19:31:18|23453.91
19:31:18|23456.33
19:31:19|23455.88
19:31:20|23456.08
19:31:22|23453.15
19:31:23|23453.97
19:31:23|23451.7
19:31:24|23450.37
19:31:25|23451.44
19:31:27|23451.75
19:31:27|23451.39
19:31:29|23450.79
19:31:30|23451.17
19:31:30|23453.54
19:31:31|23452.62
19:31:33|23451.42
19:31:33|23451.49
19:31:34|23449.57
19:31:35|23447.35
19:31:36|23446.67
19:31:37|23447.37
19:31:39|23447.53
19:31:40|23448.98
19:31:41|23450.49
19:31:42|23452.69
19:31:43|23452.58
19:31:44|23452.56
19:31:46|23449.27
19:31:47|23451.1
19:31:48|23454.22
19:31:49|23452.
19:31:50|23450.35
19:31:51|23447.61
19:31:52|23448.51
19:31:53|23448.72
19:31:54|23449.93
19:31:56|23449.62
19:31:56|23448.64
19:31:57|23448.62
19:31:59|23450.
19:32:00|23450.28
19:32:01|23453.15
19:32:02|23458.27
19:32:03|23459.31
19:32:04|23457.26
19:32:05|23460.54
19:32:06|23459.28
19:32:08|23460.11
19:32:09|23459.01
19:32:10|23459.29
19:32:11|23459.53
19:32:12|23462.01
19:32:13|23461.05
19:32:14|23461.33
19:32:15|23460.91
19:32:16|23461.37
19:32:17|23462.57
19:32:18|23465.09
19:32:19|23468.64
19:32:20|23464.5
19:32:21|23465.17
19:32:22|23464.55
19:32:23|23464.96
19:32:24|23467.36
19:32:25|23464.54
19:32:26|23464.
19:32:27|23465.
19:32:29|23464.97
19:32:29|23466.98
19:32:31|23467.
19:32:32|23467.12
19:32:32|23465.62
19:32:33|23469.51
19:32:35|23471.63
19:32:36|23470.93
19:32:37|23469.66
19:32:37|23469.44
19:32:39|23470.85
19:32:39|23471.65
19:32:40|23470.
19:32:42|23472.
19:32:42|23470.23
19:32:43|23471.72
19:32:44|23469.46
19:32:46|23470.95
19:32:48|23470.05
19:32:49|23468.88
19:32:50|23469.45
19:32:51|23469.45
19:32:53|23467.58
19:32:54|23469.34
19:32:55|23468.35
19:32:57|23463.93
19:32:58|23465.84
19:32:58|23464.33
19:32:59|23463.91
19:33:01|23466.22
19:33:01|23466.54
19:33:03|23471.68
19:33:03|23471.23
19:33:05|23469.78
19:33:06|23471.66
19:33:08|23470.69
19:33:08|23468.48
19:33:09|23467.03
19:33:11|23468.89
19:33:12|23468.84
19:33:13|23469.18
19:33:15|23469.28
19:33:15|23469.01
19:33:16|23470.3
19:33:18|23467.22
19:33:19|23464.87
19:33:20|23464.72
19:33:21|23466.2
19:33:22|23471.3
19:33:24|23473.63
19:33:25|23473.98
19:33:26|23476.37
19:33:27|23475.56
19:33:28|23473.38
19:33:29|23473.08
19:33:30|23473.29
19:33:31|23467.88
19:33:32|23471.93
19:33:34|23474.08
19:33:34|23471.7
19:33:35|23474.02
19:33:36|23473.47
19:33:37|23473.46
19:33:38|23472.55
19:33:39|23473.41
19:33:40|23473.04
19:33:41|23469.75
19:33:42|23466.65
19:33:43|23469.14
19:33:44|23467.54
19:33:45|23467.63
19:33:47|23467.15
19:33:47|23468.15
19:33:50|23469.74
19:33:50|23468.72
19:33:52|23468.42
19:33:53|23467.61
19:33:54|23467.68
19:33:56|23468.23
19:33:56|23467.77
19:33:58|23468.35
19:33:58|23467.04
19:33:59|23468.51
19:34:01|23468.77
19:34:02|23471.54
19:34:03|23473.44
19:34:04|23472.19
19:34:05|23471.5
19:34:06|23473.96
19:34:07|23471.6
19:34:08|23471.95
19:34:09|23473.02
19:34:10|23471.1
19:34:11|23470.85
19:34:12|23470.8
19:34:13|23471.6
19:34:14|23474.57
19:34:15|23475.
19:34:17|23472.56
19:34:17|23471.83
19:34:19|23470.15
19:34:20|23470.01
19:34:21|23469.35
19:34:22|23469.67
19:34:23|23470.97
19:34:24|23470.61
19:34:25|23471.09
19:34:26|23469.44
19:34:27|23468.67
19:34:28|23469.63
19:34:30|23472.84
19:34:30|23472.28
19:34:31|23471.12
19:34:32|23472.6
19:34:33|23469.99
19:34:35|23469.1
19:34:36|23471.01
19:34:36|23471.43
19:34:37|23471.73
19:34:38|23471.86
19:34:40|23473.15
19:34:40|23473.17
19:34:41|23471.91
19:34:43|23471.49
19:34:43|23472.95
19:34:44|23471.88
19:34:45|23471.33
19:34:46|23470.44
19:34:48|23470.91
19:34:49|23471.72
19:34:51|23470.05
19:34:51|23470.23
19:34:53|23467.21
19:34:55|23470.98
19:34:56|23470.77
19:34:57|23471.82
19:34:59|23471.32
19:34:59|23470.29
19:35:00|23470.94
19:35:01|23471.67
19:35:02|23469.7
19:35:04|23470.76
19:35:05|23470.78
19:35:06|23473.62
19:35:07|23470.3
19:35:08|23471.53
19:35:09|23471.87
19:35:10|23471.01
19:35:11|23471.25
19:35:12|23471.76
19:35:12|23471.77
19:35:14|23471.35
19:35:16|23472.11
19:35:16|23472.76
19:35:17|23469.8
19:35:18|23467.15
19:35:20|23469.2
19:35:21|23469.2
19:35:21|23467.53
19:35:22|23470.29
19:35:24|23468.98
19:35:25|23471.98
19:35:25|23471.88
19:35:27|23470.42
19:35:28|23473.11
19:35:29|23472.3
19:35:30|23470.49
19:35:30|23471.82
19:35:32|23470.63
19:35:32|23471.09
19:35:34|23471.1
19:35:35|23470.6
19:35:35|23468.82
19:35:36|23469.41
19:35:39|23471.53
19:35:39|23470.37
19:35:40|23470.47
19:35:41|23472.64
19:35:43|23477.54
19:35:44|23477.43
19:35:44|23475.47
19:35:46|23476.92
19:35:47|23477.26
19:35:47|23477.91
19:35:50|23483.56
19:35:50|23480.51
19:35:52|23480.19
19:35:53|23480.96
19:35:53|23479.8
19:35:55|23478.41
19:35:57|23476.97
19:35:57|23477.78
19:35:58|23477.51
19:35:59|23477.78
19:36:00|23478.85
19:36:01|23478.46
19:36:03|23478.55
19:36:03|23477.52
19:36:06|23481.8
19:36:06|23481.7
19:36:08|23480.97
19:36:10|23481.17
19:36:10|23480.41
19:36:11|23483.56
19:36:12|23481.96
19:36:13|23481.69
19:36:14|23482.08
19:36:15|23480.75
19:36:16|23482.32
19:36:17|23482.19
19:36:18|23484.18
19:36:19|23486.77
19:36:21|23489.99
19:36:22|23494.51
19:36:23|23495.69
19:36:25|23495.59
19:36:25|23496.68
19:36:27|23495.59
19:36:28|23495.03
19:36:28|23495.52
19:36:30|23495.84
19:36:30|23492.77
19:36:32|23494.53
19:36:32|23491.53
19:36:33|23492.32
19:36:34|23492.17
19:36:36|23492.67
19:36:36|23492.24
19:36:38|23487.55
19:36:39|23478.13
19:36:40|23485.29
19:36:41|23481.08
19:36:42|23482.4
19:36:43|23484.
19:36:44|23484.42
19:36:45|23484.62
19:36:46|23483.25
19:36:48|23480.89
19:36:48|23484.49
19:36:50|23481.1
19:36:52|23482.21
19:36:52|23479.47
19:36:54|23480.26
19:36:56|23479.06
19:36:56|23474.73
19:36:57|23475.07
19:36:59|23474.08
19:36:59|23474.52
19:37:00|23471.88
19:37:01|23472.58
19:37:03|23463.95
19:37:04|23461.74
19:37:05|23459.7
19:37:06|23459.41
19:37:07|23461.59
19:37:08|23458.42
19:37:09|23456.74
19:37:10|23453.83
19:37:11|23449.61
19:37:12|23451.12
19:37:13|23449.5
19:37:14|23449.68
19:37:15|23456.78
19:37:16|23456.25
19:37:17|23456.06
19:37:19|23455.74
19:37:19|23455.76
19:37:20|23455.94
19:37:21|23439.88
19:37:22|23441.93
19:37:23|23446.57
19:37:24|23445.
19:37:25|23444.3
19:37:26|23443.37
19:37:27|23451.66
19:37:28|23448.91
19:37:29|23450.43
19:37:30|23450.36
19:37:31|23447.6
19:37:32|23448.61
19:37:33|23448.61
19:37:34|23446.95
19:37:35|23448.33
19:37:36|23436.78
19:37:37|23436.44
19:37:38|23436.31
19:37:39|23435.59
19:37:40|23433.09
19:37:41|23430.07
19:37:42|23427.02
19:37:43|23427.27
19:37:44|23427.59
19:37:45|23425.49
19:37:46|23422.36
19:37:47|23420.56
19:37:48|23419.97
19:37:49|23421.5
19:37:51|23423.58
19:37:53|23421.23
19:37:53|23422.16
19:37:54|23425.17
19:37:55|23427.83
19:37:56|23426.05
19:37:57|23428.13
19:37:59|23432.04
19:38:00|23433.88
19:38:01|23435.4
19:38:02|23432.54
19:38:03|23429.7
19:38:04|23428.31
19:38:05|23429.31
19:38:07|23430.63
19:38:07|23427.96
19:38:09|23430.3
19:38:10|23429.17
19:38:10|23428.78
19:38:12|23427.82
19:38:13|23432.31
19:38:15|23432.39
19:38:15|23432.28
19:38:16|23434.07
19:38:17|23436.88
19:38:18|23439.11
19:38:19|23439.66
19:38:20|23442.72
19:38:21|23443.93
19:38:22|23441.73
19:38:24|23438.36
19:38:25|23437.43
19:38:26|23437.41
19:38:27|23437.13
19:38:28|23438.32
19:38:29|23439.5
19:38:30|23433.65
19:38:31|23434.54
19:38:31|23434.07
19:38:33|23435.99
19:38:34|23438.02
19:38:35|23434.07
19:38:36|23435.83
19:38:37|23435.75
19:38:38|23434.13
19:38:39|23434.15
19:38:40|23437.04
19:38:41|23438.07
19:38:42|23436.33
19:38:43|23437.42
19:38:44|23437.72
19:38:45|23438.55
19:38:46|23440.25
19:38:47|23438.44
19:38:48|23439.46
19:38:49|23439.52
19:38:49|23437.02
19:38:51|23436.77
19:38:53|23439.48
19:38:54|23431.91
19:38:56|23431.09
19:38:56|23430.91
19:38:57|23431.78
19:38:59|23430.63
19:39:00|23428.24
19:39:00|23427.62
19:39:03|23428.67
19:39:03|23427.78
19:39:04|23427.74
19:39:05|23428.28
19:39:06|23425.54
19:39:07|23425.21
19:39:08|23427.08
19:39:10|23432.48
19:39:11|23432.7
19:39:12|23432.06
19:39:13|23433.58
19:39:15|23433.6
19:39:15|23431.01
19:39:17|23430.53
19:39:18|23429.93
19:39:19|23428.1
19:39:20|23426.43
19:39:21|23428.57
19:39:22|23429.39
19:39:23|23431.08
19:39:24|23428.27
19:39:25|23430.44
19:39:26|23432.67
19:39:27|23432.66
19:39:28|23432.82
19:39:29|23433.88
19:39:30|23432.82
19:39:32|23434.26
19:39:32|23433.2
19:39:34|23439.96
19:39:35|23438.43
19:39:36|23436.43
19:39:37|23438.19
19:39:38|23440.88
19:39:39|23439.84
19:39:40|23439.33
19:39:41|23440.68
19:39:42|23442.6
19:39:43|23442.37
19:39:44|23442.02
19:39:45|23442.08
19:39:46|23441.31
19:39:47|23440.56
19:39:48|23441.4
19:39:49|23440.02
19:39:50|23440.06
19:39:51|23439.9
19:39:52|23435.24
19:39:54|23435.9
19:39:55|23435.67
19:39:56|23439.11
19:39:58|23439.87
19:39:58|23440.28
19:40:00|23440.21
19:40:01|23440.96
19:40:02|23440.33
19:40:03|23439.91
19:40:04|23443.22
19:40:06|23437.2
19:40:06|23438.9
19:40:08|23436.63
19:40:09|23437.99
19:40:10|23436.4
19:40:11|23435.75
19:40:12|23434.82
19:40:13|23436.91
19:40:14|23439.38
19:40:15|23439.44
19:40:16|23441.29
19:40:17|23439.43
19:40:18|23441.39
19:40:19|23439.39
19:40:20|23444.25
19:40:21|23444.4
19:40:22|23444.41
19:40:23|23445.81
19:40:24|23446.77
19:40:26|23443.09
19:40:26|23442.11
19:40:28|23440.89
19:40:29|23440.88
19:40:30|23442.28
19:40:31|23443.18
19:40:32|23442.85
19:40:33|23442.2
19:40:34|23443.28
19:40:35|23442.93
19:40:36|23445.11
19:40:37|23444.96
19:40:38|23445.25
19:40:40|23449.23
19:40:40|23448.6
19:40:42|23448.43
19:40:43|23448.52
19:40:44|23449.27
19:40:45|23451.8
19:40:46|23452.69
19:40:47|23451.31
19:40:48|23451.76
19:40:49|23453.07
19:40:50|23453.69
19:40:51|23457.29
19:40:52|23458.41
19:40:53|23457.26
19:40:55|23456.81
19:40:55|23456.46
19:40:57|23459.3
19:40:58|23461.08
19:40:58|23461.29
19:41:00|23461.65
19:41:00|23462.3
19:41:02|23461.43
19:41:02|23462.84
19:41:04|23463.38
19:41:05|23462.61
19:41:06|23461.14
19:41:07|23461.99
19:41:08|23458.87
19:41:09|23457.73
19:41:10|23456.3
19:41:11|23460.91
19:41:12|23462.83
19:41:13|23462.29
19:41:14|23464.32
19:41:15|23468.89
19:41:16|23473.06
19:41:17|23474.03
19:41:18|23474.29
19:41:19|23474.48
19:41:20|23474.32
19:41:21|23469.91
19:41:22|23472.25
19:41:23|23473.05
19:41:24|23474.3
19:41:25|23479.32
19:41:26|23476.73
19:41:27|23477.61
19:41:28|23477.54
19:41:29|23478.59
19:41:30|23477.54
19:41:31|23478.51
19:41:32|23476.27
19:41:33|23475.41
19:41:34|23487.54
19:41:35|23484.68
19:41:36|23484.54
19:41:37|23481.1
19:41:38|23484.7
19:41:39|23482.35
19:41:40|23485.12
19:41:41|23482.35
19:41:42|23481.58
19:41:43|23480.33
19:41:44|23481.34
19:41:45|23479.63
19:41:46|23476.03
19:41:47|23473.41
19:41:48|23474.09
19:41:49|23478.2
19:41:50|23477.42
19:41:51|23484.18
19:41:52|23485.01
19:41:53|23484.42
19:41:54|23484.6
19:41:56|23483.01
19:41:56|23483.17
19:41:58|23479.82
19:41:59|23478.56
19:42:00|23480.02
19:42:01|23477.66
19:42:03|23477.93
19:42:03|23478.63
19:42:05|23478.05
19:42:06|23477.63
19:42:07|23483.18
19:42:08|23488.22
19:42:09|23490.54
19:42:10|23492.81
19:42:11|23488.8
19:42:13|23489.39
19:42:13|23490.89
19:42:14|23487.13
19:42:16|23487.52
19:42:16|23488.27
19:42:17|23489.11
19:42:19|23488.18
19:42:19|23488.16
19:42:20|23487.36
19:42:22|23486.96
19:42:22|23489.71
19:42:24|23489.52
19:42:25|23492.12
19:42:26|23495.29
19:42:26|23493.35
19:42:27|23492.41
19:42:29|23495.5
19:42:29|23494.35
19:42:30|23494.78
19:42:31|23499.78
19:42:33|23503.37
19:42:33|23502.76
19:42:34|23503.55
19:42:36|23502.52
19:42:36|23502.41
19:42:37|23501.07
19:42:39|23502.23
19:42:40|23503.06
19:42:41|23502.29
19:42:42|23501.98
19:42:43|23504.57
19:42:43|23504.45
19:42:44|23503.4
19:42:46|23502.55
19:42:47|23502.27
19:42:48|23503.52
19:42:48|23502.88
19:42:49|23505.03
19:42:50|23504.1
19:42:52|23503.81
19:42:53|23502.6
19:42:54|23500.42
19:42:55|23500.31
19:42:56|23503.16
19:42:57|23504.58
19:42:58|23503.87
19:43:00|23506.2
19:43:01|23510.99
19:43:02|23510.73
19:43:03|23509.7
19:43:04|23508.86
19:43:06|23502.96
19:43:07|23504.04
19:43:07|23505.66
19:43:09|23504.52
19:43:10|23502.4
19:43:11|23498.34
19:43:12|23501.84
19:43:13|23500.62
19:43:14|23499.93
19:43:14|23498.07
19:43:15|23499.71
19:43:16|23499.83
19:43:18|23499.77
19:43:18|23494.46
19:43:20|23492.49
19:43:21|23492.22
19:43:22|23493.63
19:43:23|23496.19
19:43:24|23500.41
19:43:25|23500.31
19:43:26|23500.04
19:43:27|23497.63
19:43:28|23499.08
19:43:29|23496.01
19:43:30|23494.51
19:43:31|23495.56
19:43:32|23493.86
19:43:33|23489.14
19:43:34|23489.16
19:43:35|23487.43
19:43:36|23486.43
19:43:37|23491.23
19:43:38|23491.98
19:43:39|23492.74
19:43:40|23491.19
19:43:41|23496.13
19:43:42|23491.78
19:43:43|23493.05
19:43:44|23493.75
19:43:45|23490.86
19:43:47|23493.62
19:43:47|23492.64
19:43:49|23494.17
19:43:50|23491.16
19:43:50|23492.48
19:43:51|23490.03
19:43:52|23489.67
19:43:53|23493.38
19:43:54|23492.97
19:43:55|23493.04
19:43:56|23497.05
19:43:58|23499.29
19:43:59|23495.7
19:44:00|23495.4
19:44:01|23494.48
19:44:02|23495.01
19:44:03|23494.1
19:44:05|23494.89
19:44:06|23496.32
19:44:06|23495.91
19:44:08|23499.36
19:44:08|23498.9
19:44:10|23496.47
19:44:11|23497.81
19:44:12|23503.37
19:44:13|23505.
19:44:14|23503.04
19:44:15|23503.01
19:44:16|23504.
19:44:17|23505.
19:44:18|23512.99
19:44:20|23513.84
19:44:21|23517.04
19:44:22|23513.03
19:44:23|23514.8
19:44:24|23512.23
19:44:25|23516.77
19:44:26|23516.97
19:44:27|23520.06
19:44:28|23519.98
19:44:29|23524.34
19:44:30|23523.47
19:44:31|23524.98
19:44:32|23521.99
19:44:33|23521.87
19:44:34|23520.91
19:44:35|23522.16
19:44:36|23521.78
19:44:38|23520.78
19:44:39|23522.2
19:44:40|23520.83
19:44:40|23520.2
19:44:42|23521.97
19:44:43|23519.04
19:44:43|23518.42
19:44:44|23517.46
19:44:45|23515.12
19:44:46|23517.04
19:44:47|23510.09
19:44:49|23512.2
19:44:49|23512.5
19:44:50|23510.2
19:44:52|23510.55
19:44:52|23513.67
19:44:54|23515.96
19:44:54|23517.75
19:44:56|23517.82
19:44:57|23517.17
19:44:58|23516.47
19:45:00|23512.9
19:45:00|23510.91
19:45:02|23510.34
19:45:03|23513.84
19:45:04|23516.6
19:45:05|23512.42
19:45:06|23515.03
19:45:07|23516.14
19:45:09|23517.57
19:45:09|23520.79
19:45:11|23521.45
19:45:12|23521.51
19:45:13|23521.94
19:45:14|23523.09
19:45:15|23524.93
19:45:16|23520.49
19:45:17|23518.68
19:45:18|23519.92
19:45:19|23522.19
19:45:20|23519.61
19:45:21|23513.01
19:45:22|23514.69
19:45:23|23512.56
19:45:24|23512.44
19:45:26|23510.1
19:45:26|23511.32
19:45:28|23512.14
19:45:29|23509.81
19:45:29|23511.21
19:45:31|23510.51
19:45:32|23513.28
19:45:33|23513.08
19:45:34|23511.21
19:45:35|23504.6
19:45:36|23502.52
19:45:37|23504.25
19:45:38|23502.16
19:45:39|23505.71
19:45:40|23501.68
19:45:41|23502.3
19:45:42|23503.64
19:45:43|23498.98
19:45:44|23500.48
19:45:45|23499.86
19:45:46|23497.66
19:45:47|23496.7
19:45:48|23495.42
19:45:49|23494.42
19:45:50|23494.96
19:45:51|23495.83
19:45:52|23501.55
19:45:53|23500.55
19:45:54|23499.66
19:45:55|23500.78
19:45:56|23499.26
19:45:57|23501.74
19:45:58|23500.8
19:45:59|23501.37
19:46:01|23501.
19:46:02|23503.21
19:46:04|23498.85
19:46:04|23496.26
19:46:06|23494.09
19:46:07|23494.4
19:46:08|23485.12
19:46:09|23488.46
19:46:10|23487.57
19:46:11|23485.75
19:46:12|23481.97
19:46:13|23482.23
19:46:14|23484.94
19:46:15|23479.29
19:46:17|23480.88
19:46:18|23480.22
19:46:18|23482.96
19:46:20|23482.23
19:46:20|23480.23
19:46:21|23483.03
19:46:23|23480.77
19:46:24|23479.85
19:46:24|23481.44
19:46:25|23479.24
19:46:26|23480.89
19:46:27|23479.15
19:46:28|23479.79
19:46:30|23479.17
19:46:30|23477.51
19:46:32|23477.52
19:46:32|23477.06
19:46:33|23478.84
19:46:34|23479.
19:46:36|23483.78
19:46:37|23484.35
19:46:39|23480.82
19:46:39|23478.91
19:46:40|23478.38
19:46:42|23484.62
19:46:43|23485.64
19:46:43|23484.74
19:46:45|23486.24
19:46:46|23488.72
19:46:47|23484.65
19:46:48|23487.04
19:46:48|23487.5
19:46:49|23487.6
19:46:50|23488.24
19:46:51|23488.53
19:46:52|23490.46
19:46:53|23491.65
19:46:54|23490.23
19:46:56|23488.8
19:46:57|23491.54
19:46:58|23497.71
19:46:59|23496.25
19:47:00|23494.08
19:47:02|23491.68
19:47:03|23496.32
19:47:05|23495.01
19:47:06|23495.23
19:47:07|23493.4
19:47:09|23494.91
19:47:10|23495.
19:47:11|23492.44
19:47:12|23492.37
19:47:13|23492.36
19:47:14|23490.19
19:47:15|23490.34
19:47:16|23487.66
19:47:17|23489.26
19:47:18|23490.36
19:47:19|23487.87
19:47:20|23490.98
19:47:22|23486.98
19:47:23|23486.58
19:47:25|23489.26
19:47:25|23488.97
19:47:26|23488.27
19:47:27|23488.16
19:47:28|23486.22
19:47:30|23488.42
19:47:31|23486.25
19:47:32|23488.31
19:47:33|23482.64
19:47:34|23481.
19:47:35|23478.59
19:47:36|23481.65
19:47:37|23474.81
19:47:38|23476.24
19:47:39|23474.23
19:47:40|23471.57
19:47:41|23469.72
19:47:42|23468.8
19:47:43|23469.65
19:47:44|23466.8
19:47:45|23463.23
19:47:46|23463.6
19:47:47|23462.81
19:47:48|23464.97
19:47:49|23462.89
19:47:50|23463.27
19:47:51|23462.68
19:47:52|23465.76
19:47:53|23464.46
19:47:54|23465.1
19:47:55|23467.13
19:47:56|23465.34
19:47:57|23465.32
19:47:59|23464.7
19:47:59|23467.11
19:48:01|23467.1
19:48:02|23467.43
19:48:03|23468.07
19:48:04|23468.56
19:48:05|23467.7
19:48:06|23472.68
19:48:07|23475.27
19:48:08|23478.99
19:48:10|23472.07
19:48:10|23477.7
19:48:12|23477.71
19:48:12|23475.5
19:48:13|23473.38
19:48:15|23472.71
19:48:16|23472.06
19:48:16|23472.56
19:48:18|23474.56
19:48:18|23477.6
19:48:20|23480.98
19:48:21|23475.3
19:48:23|23476.45
19:48:24|23476.65
19:48:25|23472.18
19:48:26|23473.43
19:48:26|23474.41
19:48:27|23475.04
19:48:28|23475.02
19:48:29|23475.82
19:48:31|23485.89
19:48:32|23484.54
19:48:33|23488.24
19:48:33|23488.28
19:48:34|23483.47
19:48:35|23484.1
19:48:36|23477.36
19:48:38|23479.14
19:48:39|23477.88
19:48:39|23476.01
19:48:40|23474.91
19:48:41|23473.61
19:48:42|23473.42
19:48:44|23468.01
19:48:44|23466.98
19:48:46|23463.05
19:48:46|23462.39
19:48:48|23462.61
19:48:49|23462.04
19:48:49|23464.92
19:48:51|23463.61
19:48:51|23463.59
19:48:52|23462.99
19:48:54|23465.24
19:48:54|23465.08
19:48:56|23467.07
19:48:56|23467.41
19:48:58|23466.43
19:48:59|23467.74
19:48:59|23467.26
19:49:00|23467.36
19:49:02|23466.18
19:49:04|23466.75
19:49:04|23465.38
19:49:05|23464.95
19:49:07|23464.95
19:49:07|23467.05
19:49:08|23464.96
19:49:10|23461.5
19:49:11|23461.44
19:49:13|23460.09
19:49:13|23460.92
19:49:15|23460.12
19:49:15|23458.35
19:49:17|23457.32
19:49:17|23463.34
19:49:19|23462.29
19:49:20|23461.46
19:49:21|23464.43
19:49:22|23464.3
19:49:23|23465.26
19:49:24|23461.64
19:49:25|23461.69
19:49:27|23458.82
19:49:27|23458.21
19:49:28|23457.01
19:49:29|23459.82
19:49:31|23458.89
19:49:31|23458.68
19:49:32|23460.63
19:49:33|23459.42
19:49:35|23456.71
19:49:36|23459.83
19:49:37|23462.32
19:49:38|23460.15
19:49:39|23460.
19:49:40|23463.24
19:49:41|23458.75
19:49:42|23458.49
19:49:43|23460.22
19:49:44|23461.76
19:49:45|23464.77
19:49:46|23467.13
19:49:47|23466.13
19:49:48|23467.99
19:49:49|23464.6
19:49:50|23464.41
19:49:51|23464.8
19:49:52|23465.33
19:49:53|23465.58
19:49:54|23466.36
19:49:55|23465.11
19:49:56|23464.53
19:49:57|23465.19
19:49:58|23464.9
19:49:59|23466.68
19:50:00|23466.26
19:50:02|23483.23
19:50:02|23482.33
19:50:04|23476.69
19:50:05|23477.56
19:50:07|23476.77
19:50:08|23482.33
19:50:09|23479.52
19:50:11|23480.25
19:50:12|23479.45
19:50:13|23479.04
19:50:14|23484.46
19:50:15|23484.4
19:50:17|23484.41
19:50:18|23487.32
19:50:18|23489.51
19:50:20|23484.06
19:50:20|23484.19
19:50:22|23481.49
19:50:22|23483.76
19:50:23|23481.83
19:50:25|23483.19
19:50:27|23481.98
19:50:27|23482.43
19:50:29|23483.48
19:50:30|23483.
19:50:31|23484.56
19:50:32|23484.45
19:50:33|23484.54
19:50:34|23478.1
19:50:36|23472.67
19:50:36|23474.09
19:50:37|23475.
19:50:38|23469.23
19:50:40|23467.58
19:50:40|23471.23
19:50:41|23474.95
19:50:43|23472.32
19:50:44|23470.4
19:50:44|23469.41
19:50:46|23468.93
19:50:47|23468.5
19:50:48|23470.79
19:50:49|23472.46
19:50:50|23472.56
19:50:52|23472.61
19:50:53|23466.11
19:50:53|23464.54
19:50:54|23462.93
19:50:55|23462.1
19:50:57|23461.16
19:50:57|23462.71
19:50:58|23460.45
19:50:59|23461.64
19:51:01|23456.66
19:51:02|23455.21
19:51:03|23455.63
19:51:04|23454.35
19:51:05|23458.14
19:51:07|23456.14
19:51:07|23457.51
19:51:09|23457.03
19:51:10|23453.28
19:51:11|23455.17
19:51:12|23452.11
19:51:14|23447.2
19:51:14|23449.49
19:51:16|23454.37
19:51:16|23458.81
19:51:17|23458.82
19:51:19|23462.97
19:51:20|23465.32
19:51:21|23461.87
19:51:22|23462.6
19:51:23|23462.96
19:51:24|23464.55
19:51:25|23466.16
19:51:26|23471.26
19:51:27|23470.14
19:51:28|23470.25
19:51:29|23469.23
19:51:30|23467.27
19:51:32|23464.61
19:51:33|23467.49
19:51:34|23466.21
19:51:34|23470.61
19:51:35|23471.52
19:51:36|23465.76
19:51:37|23465.74
19:51:38|23465.98
19:51:40|23467.76
19:51:41|23463.76
19:51:41|23460.21
19:51:43|23456.45
19:51:44|23457.38
19:51:45|23461.24
19:51:46|23459.56
19:51:46|23458.
19:51:47|23462.93
19:51:49|23460.07
19:51:49|23461.09
19:51:51|23461.63
19:51:51|23460.71
19:51:53|23458.37
19:51:54|23458.08
19:51:55|23460.55
19:51:56|23461.
19:51:56|23461.6
19:51:57|23460.
19:51:58|23459.21
19:52:00|23460.23
19:52:01|23460.99
19:52:01|23460.08
19:52:03|23460.07
19:52:03|23458.31
19:52:05|23460.63
19:52:06|23460.85
19:52:07|23463.22
19:52:09|23461.64
19:52:10|23458.82
19:52:11|23459.31
19:52:13|23457.61
19:52:13|23460.37
19:52:15|23461.37
19:52:16|23457.22
19:52:17|23458.56
19:52:19|23460.48
19:52:19|23462.3
19:52:20|23464.37
19:52:21|23465.18
19:52:22|23465.19
19:52:24|23464.09
19:52:24|23461.35
19:52:25|23462.12
19:52:26|23461.2
19:52:28|23462.05
19:52:29|23462.16
19:52:30|23462.39
19:52:31|23460.93
19:52:33|23462.65
19:52:34|23467.1
19:52:35|23466.36
19:52:37|23466.94
19:52:37|23468.67
19:52:38|23468.99
19:52:40|23467.52
19:52:40|23472.31
19:52:41|23471.39
19:52:42|23468.98
19:52:43|23470.6
19:52:44|23470.06
19:52:46|23472.12
19:52:47|23471.47
19:52:47|23471.39
19:52:49|23473.78
19:52:50|23476.05
19:52:51|23473.18
19:52:52|23471.16
19:52:53|23471.26
19:52:55|23470.35
19:52:55|23472.5
19:52:57|23474.
19:52:58|23473.84
19:52:59|23472.94
19:53:00|23472.99
19:53:01|23472.5
19:53:02|23471.83
19:53:03|23475.04
19:53:05|23471.33
19:53:06|23473.46
19:53:08|23472.79
19:53:09|23473.55
19:53:11|23474.39
19:53:11|23477.84
19:53:12|23482.23
19:53:13|23482.08
19:53:14|23484.55
19:53:16|23484.55
19:53:17|23483.54
19:53:18|23481.19
19:53:19|23481.48
19:53:20|23482.94
19:53:21|23481.31
19:53:23|23481.91
19:53:23|23482.53
19:53:25|23480.61
19:53:26|23482.6
19:53:27|23484.87
19:53:28|23487.81
19:53:29|23487.39
19:53:30|23488.66
19:53:30|23489.1
19:53:31|23486.37
19:53:33|23487.37
19:53:33|23487.05
19:53:34|23485.48
19:53:35|23484.69
19:53:37|23484.49
19:53:37|23489.2
19:53:39|23493.21
19:53:39|23492.45
19:53:41|23489.26
19:53:42|23486.18
19:53:43|23486.41
19:53:44|23490.17
19:53:45|23487.94
19:53:45|23488.27
19:53:46|23488.32
19:53:48|23487.52
19:53:49|23489.36
19:53:50|23490.4
19:53:51|23490.2
19:53:52|23488.77
19:53:53|23491.95
19:53:53|23490.79
19:53:56|23485.44
19:53:56|23485.62
19:53:57|23487.05
19:53:58|23485.95
19:53:59|23485.86
19:54:00|23489.63
19:54:01|23487.17
19:54:02|23487.58
19:54:03|23490.38
19:54:04|23484.72
19:54:05|23486.41
19:54:07|23487.9
19:54:09|23489.34
19:54:09|23488.16
19:54:11|23487.58
19:54:12|23488.26
19:54:14|23487.99
19:54:14|23487.59
19:54:16|23487.69
19:54:16|23487.7
19:54:18|23488.81
19:54:18|23488.8
19:54:20|23499.45
19:54:22|23506.89
19:54:22|23507.7
19:54:23|23506.71
19:54:24|23505.64
19:54:25|23507.93
19:54:26|23506.11
19:54:28|23504.31
19:54:29|23506.94
19:54:30|23508.19
19:54:31|23506.8
19:54:32|23502.72
19:54:33|23502.75
19:54:34|23506.72
19:54:34|23502.81
19:54:36|23501.08
19:54:36|23499.79
19:54:37|23501.16
19:54:39|23497.59
19:54:39|23495.09
19:54:41|23496.23
19:54:41|23495.81
19:54:43|23496.98
19:54:43|23495.28
19:54:44|23496.97
19:54:46|23495.24
19:54:47|23490.79
19:54:47|23490.2
19:54:49|23491.77
19:54:50|23491.25
19:54:51|23492.12
19:54:52|23492.54
19:54:53|23496.13
19:54:53|23497.
19:54:54|23498.05
19:54:56|23492.08
19:54:57|23490.07
19:54:58|23489.92
19:54:59|23486.19
19:55:00|23490.58
19:55:01|23487.59
19:55:02|23486.53
19:55:03|23483.77
19:55:05|23486.69
19:55:05|23486.31
19:55:06|23490.08
19:55:08|23492.07
19:55:10|23491.72
19:55:10|23488.76
19:55:12|23491.64
19:55:12|23492.88
19:55:14|23492.72
19:55:15|23491.13
19:55:16|23490.5
19:55:17|23490.42
19:55:18|23488.13
19:55:18|23485.86
19:55:20|23485.4
19:55:21|23485.01
19:55:21|23483.89
19:55:23|23482.03
19:55:24|23480.07
19:55:25|23478.68
19:55:25|23478.72
19:55:27|23476.27
19:55:27|23476.22
19:55:30|23479.3
19:55:30|23479.24
19:55:31|23479.56
19:55:32|23479.56
19:55:33|23480.26
19:55:34|23480.32
19:55:35|23476.71
19:55:36|23479.66
19:55:37|23480.05
19:55:38|23477.76
19:55:39|23476.71
19:55:40|23478.73
19:55:41|23480.3
19:55:42|23479.43
19:55:43|23480.66
19:55:44|23477.69
19:55:45|23476.97
19:55:46|23472.18
19:55:47|23469.4
19:55:48|23469.41
19:55:49|23466.97
19:55:50|23469.66
19:55:51|23468.52
19:55:52|23468.64
19:55:53|23469.83
19:55:54|23465.97
19:55:55|23465.95
19:55:56|23469.38
19:55:57|23476.1
19:55:58|23475.24
19:55:59|23470.51
19:56:00|23469.67
19:56:01|23469.67
19:56:02|23468.77
19:56:03|23466.88
19:56:04|23464.95
19:56:05|23465.02
19:56:06|23466.91
19:56:07|23466.89
19:56:09|23468.64
19:56:11|23467.14
19:56:12|23468.51
19:56:12|23467.31
19:56:15|23468.43
19:56:16|23465.
19:56:17|23468.74
19:56:18|23472.66
19:56:19|23472.77
19:56:20|23468.98
19:56:21|23470.92
19:56:22|23471.58
19:56:23|23473.38
19:56:24|23479.37
19:56:25|23477.2
19:56:27|23473.39
19:56:28|23471.65
19:56:29|23468.56
19:56:30|23463.83
19:56:31|23465.02
19:56:32|23468.04
19:56:33|23466.18
19:56:34|23466.37
19:56:35|23467.22
19:56:36|23467.78
19:56:37|23465.08
19:56:38|23466.23
19:56:39|23467.02
19:56:40|23465.25
19:56:41|23465.28
19:56:42|23467.35
19:56:43|23466.96
19:56:44|23466.94
19:56:45|23464.86
19:56:46|23467.93
19:56:47|23469.14
19:56:48|23468.18
19:56:49|23466.68
19:56:50|23465.98
19:56:51|23462.54
19:56:52|23464.96
19:56:53|23460.9
19:56:54|23460.93
19:56:55|23462.24
19:56:56|23462.51
19:56:57|23463.37
19:56:58|23464.93
19:56:59|23464.96
19:57:00|23462.59
19:57:01|23464.29
19:57:02|23463.96
19:57:03|23458.45
19:57:04|23456.16
19:57:05|23456.1
19:57:06|23455.62
19:57:07|23455.68
19:57:08|23458.68
19:57:09|23457.1
19:57:11|23452.71
19:57:11|23453.28
19:57:13|23456.7
19:57:15|23454.4
19:57:15|23453.5
19:57:16|23451.33
19:57:18|23449.68
19:57:19|23451.97
19:57:19|23451.03
19:57:20|23451.78
19:57:21|23454.31
19:57:23|23454.3
19:57:24|23457.16
19:57:25|23456.5
19:57:25|23461.59
19:57:26|23460.27
19:57:27|23460.91
19:57:28|23458.85
19:57:30|23459.02
19:57:30|23458.24
19:57:32|23458.85
19:57:32|23456.53
19:57:33|23456.4
19:57:34|23450.55
19:57:36|23454.61
19:57:37|23454.42
19:57:37|23454.75
19:57:38|23454.68
19:57:39|23455.21
19:57:41|23455.38
19:57:41|23455.42
19:57:42|23454.68
19:57:44|23456.65
19:57:44|23454.78
19:57:45|23456.26
19:57:47|23457.21
19:57:47|23458.43
19:57:48|23454.84
19:57:50|23457.39
19:57:51|23458.62
19:57:52|23456.79
19:57:53|23458.
19:57:54|23456.32
19:57:55|23455.18
19:57:56|23453.19
19:57:57|23453.14
19:57:58|23453.22
19:57:59|23452.5
19:58:00|23447.44
19:58:01|23448.23
19:58:03|23449.43
19:58:03|23452.97
19:58:05|23455.45
19:58:06|23455.59
19:58:07|23456.96
19:58:08|23456.93
19:58:09|23458.99
19:58:10|23458.68
19:58:11|23457.
19:58:12|23458.38
19:58:13|23458.53
19:58:15|23451.74
19:58:16|23448.58
19:58:17|23451.74
19:58:18|23450.
19:58:19|23451.06
19:58:20|23449.85
19:58:21|23449.48
19:58:22|23450.9
19:58:23|23451.16
19:58:24|23449.88
19:58:25|23450.49
19:58:26|23450.5
19:58:27|23449.62
19:58:29|23445.93
19:58:30|23444.26
19:58:31|23447.57
19:58:32|23445.2
19:58:33|23446.61
19:58:34|23449.52
19:58:35|23452.3
19:58:36|23451.93
19:58:37|23450.03
19:58:38|23450.73
19:58:39|23451.64
19:58:40|23449.51
19:58:41|23448.54
19:58:42|23448.83
19:58:43|23455.16
19:58:44|23452.81
19:58:45|23452.43
19:58:46|23454.43
19:58:47|23453.4
19:58:48|23454.11
19:58:49|23454.87
19:58:50|23454.28
19:58:51|23451.47
19:58:52|23451.12
19:58:53|23450.17
19:58:54|23451.56
19:58:56|23455.27
19:58:56|23456.73
19:58:57|23457.9
19:58:59|23460.9
19:59:00|23460.97
19:59:01|23464.23
19:59:02|23459.83
19:59:03|23454.24
19:59:05|23457.99
19:59:05|23452.26
19:59:06|23451.27
19:59:08|23450.51
19:59:09|23448.8
19:59:10|23450.67
19:59:11|23452.54
19:59:12|23453.99
19:59:13|23452.98
19:59:14|23456.93
19:59:15|23460.51
19:59:16|23462.33
19:59:17|23458.35
19:59:18|23457.75
19:59:19|23460.69
19:59:20|23457.55
19:59:21|23453.27
19:59:22|23454.06
19:59:24|23454.93
19:59:25|23458.
19:59:25|23458.79
19:59:27|23462.06
19:59:27|23465.74
19:59:28|23465.22
19:59:30|23464.91
19:59:30|23462.95
19:59:31|23459.81
19:59:33|23459.94
19:59:34|23462.54
19:59:35|23466.98
19:59:36|23465.95
19:59:38|23465.01
19:59:39|23466.16
19:59:39|23465.35
19:59:41|23461.24
19:59:42|23460.96
19:59:43|23462.57
19:59:44|23464.17
19:59:45|23469.06
19:59:46|23462.11
19:59:47|23458.93
19:59:48|23455.57
19:59:49|23454.69
19:59:50|23450.68
19:59:51|23454.55
19:59:52|23452.81
19:59:53|23452.24
19:59:54|23451.34
19:59:55|23450.13
19:59:56|23451.32
19:59:57|23451.89
19:59:59|23459.91
20:00:00|23459.47
20:00:01|23456.06
20:00:02|23455.4
20:00:03|23452.57
20:00:04|23455.11
20:00:05|23457.03
20:00:06|23454.64
20:00:07|23457.55
20:00:08|23462.28
20:00:09|23459.82
20:00:10|23460.39
20:00:11|23458.85
20:00:12|23463.6
20:00:14|23466.93
20:00:15|23469.23
20:00:16|23466.17
20:00:16|23466.54
20:00:18|23464.86
20:00:19|23461.19
20:00:19|23461.2
20:00:20|23466.3
20:00:22|23458.86
20:00:23|23461.77
20:00:24|23462.55
20:00:25|23461.88
20:00:26|23462.05
20:00:27|23461.51
20:00:28|23461.63
20:00:29|23460.05
20:00:30|23460.45
20:00:31|23462.36
20:00:32|23456.74
20:00:33|23459.16
20:00:34|23458.74
20:00:35|23458.12
20:00:36|23458.13
20:00:37|23458.36
20:00:38|23458.57
20:00:39|23453.
20:00:40|23453.06
20:00:41|23451.91
20:00:43|23453.53
20:00:43|23451.22
20:00:45|23451.12
20:00:45|23452.36
20:00:46|23451.9
20:00:48|23451.27
20:00:48|23450.92
20:00:49|23452.59
20:00:51|23451.87
20:00:51|23447.1
20:00:52|23445.63
20:00:53|23445.83
20:00:54|23447.15
20:00:55|23448.05
20:00:57|23446.12
20:00:58|23447.16
20:00:58|23450.01
20:01:00|23451.23
20:01:01|23450.51
20:01:01|23447.52
20:01:02|23448.13
20:01:04|23450.12
20:01:04|23452.97
20:01:05|23454.9
20:01:06|23452.21
20:01:08|23451.8
20:01:09|23453.
20:01:10|23451.45
20:01:10|23451.75
20:01:11|23453.11
20:01:12|23451.14
20:01:14|23449.94
20:01:15|23451.84
20:01:17|23453.2
20:01:18|23453.39
20:01:18|23453.
20:01:19|23453.04
20:01:20|23455.11
20:01:22|23453.91
20:01:22|23456.61
20:01:23|23459.32
20:01:25|23459.09
20:01:26|23460.42
20:01:26|23459.77
20:01:28|23470.
20:01:29|23470.93
20:01:30|23472.5
20:01:31|23475.6
20:01:32|23473.64
20:01:33|23474.34
20:01:34|23474.72
20:01:35|23474.7
20:01:36|23473.61
20:01:37|23473.41
20:01:38|23473.94
20:01:40|23471.54
20:01:41|23471.18
20:01:41|23471.31
20:01:43|23474.72
20:01:43|23474.17
20:01:45|23470.87
20:01:46|23472.49
20:01:47|23473.41
20:01:47|23471.37
20:01:48|23474.41
20:01:50|23473.07
20:01:51|23476.61
20:01:53|23476.61
20:01:54|23476.27
20:01:55|23477.1
20:01:55|23478.82
20:01:56|23483.71
20:01:57|23485.6
20:01:58|23482.8
20:02:00|23481.97
20:02:00|23478.06
20:02:01|23478.8
20:02:02|23479.49
20:02:04|23483.17
20:02:05|23481.64
20:02:06|23481.52
20:02:07|23481.52
20:02:08|23481.71
20:02:09|23481.41
20:02:10|23483.76
20:02:11|23481.41
20:02:12|23480.3
20:02:13|23478.12
20:02:15|23477.85
20:02:16|23478.55
20:02:18|23472.85
20:02:19|23472.61
20:02:19|23472.9
20:02:20|23470.78
20:02:21|23469.4
20:02:22|23472.11
20:02:23|23472.12
20:02:25|23472.61
20:02:26|23471.29
20:02:27|23470.43
20:02:28|23471.73
20:02:29|23471.63
20:02:30|23470.2
20:02:31|23468.63
20:02:32|23468.95
20:02:33|23464.33
20:02:34|23462.74
20:02:35|23463.74
20:02:36|23463.39
20:02:37|23462.67
20:02:38|23463.61
20:02:40|23463.63
20:02:40|23467.66
20:02:42|23462.57
20:02:43|23465.04
20:02:43|23463.53
20:02:45|23463.59
20:02:46|23463.17
20:02:47|23463.43
20:02:47|23463.69
20:02:48|23464.75
20:02:50|23463.76
20:02:51|23457.8
20:02:51|23457.6
20:02:52|23460.01
20:02:54|23459.58
20:02:55|23454.31
20:02:56|23453.57
20:02:57|23453.32
20:02:59|23453.51
20:03:00|23449.92
20:03:01|23445.64
20:03:02|23444.64
20:03:03|23446.42
20:03:04|23446.34
20:03:06|23447.92
20:03:07|23445.47
20:03:07|23445.02
20:03:08|23445.95
20:03:09|23446.62
20:03:10|23446.22
20:03:12|23450.
20:03:12|23450.09
20:03:13|23445.55
20:03:15|23447.14
20:03:17|23444.77
20:03:18|23442.11
20:03:20|23439.74
20:03:20|23438.92
20:03:22|23444.69
20:03:23|23444.19
20:03:25|23440.8
20:03:25|23441.92
20:03:26|23441.71
20:03:27|23441.8
20:03:29|23441.47
20:03:30|23441.18
20:03:31|23443.19
20:03:32|23441.11
20:03:33|23440.97
20:03:34|23439.87
20:03:35|23439.81
20:03:36|23426.69
20:03:37|23426.68
20:03:38|23426.45
20:03:39|23425.69
20:03:40|23427.06
20:03:41|23428.33
20:03:42|23426.07
20:03:43|23429.95
20:03:44|23428.15
20:03:45|23428.6
20:03:46|23425.01
20:03:48|23427.15
20:03:49|23425.21
20:03:49|23425.21
20:03:51|23421.
20:03:51|23420.94
20:03:52|23417.27
20:03:53|23408.94
20:03:54|23410.98
20:03:55|23406.85
20:03:57|23402.66
20:03:57|23409.69
20:03:58|23413.01
20:03:59|23407.66
20:04:00|23413.33
20:04:01|23415.84
20:04:02|23418.74
20:04:03|23419.06
20:04:05|23420.88
20:04:05|23418.77
20:04:07|23424.63
20:04:08|23425.92
20:04:09|23426.28
20:04:10|23422.47
20:04:11|23423.31
20:04:13|23422.12
20:04:13|23418.16
20:04:14|23418.32
20:04:15|23416.66
20:04:17|23412.4
20:04:19|23410.15
20:04:19|23412.13
20:04:20|23410.38
20:04:22|23413.08
20:04:24|23415.51
20:04:24|23413.8
20:04:26|23414.49
20:04:27|23411.93
20:04:28|23413.57
20:04:29|23414.94
20:04:29|23413.06
20:04:32|23412.81
20:04:32|23414.
20:04:33|23413.53
20:04:34|23411.6
20:04:35|23413.21
20:04:36|23410.73
20:04:37|23412.47
20:04:38|23413.96
20:04:39|23411.1
20:04:40|23410.96
20:04:41|23410.44
20:04:42|23415.71
20:04:43|23416.15
20:04:44|23413.41
20:04:45|23418.78
20:04:46|23417.94
20:04:47|23416.75
20:04:49|23418.
20:04:50|23416.77
20:04:51|23418.32
20:04:51|23420.76
20:04:54|23422.59
20:04:54|23418.61
20:04:55|23414.17
20:04:56|23415.03
20:04:58|23417.47
20:04:59|23417.44
20:05:00|23418.06
20:05:00|23419.8
20:05:02|23419.54
20:05:03|23416.75
20:05:04|23417.69
20:05:05|23419.29
20:05:06|23419.59
20:05:07|23415.15
20:05:08|23414.62
20:05:08|23414.82
20:05:10|23416.1
20:05:11|23417.52
20:05:13|23421.15
20:05:13|23424.71
20:05:14|23426.16
20:05:15|23423.15
20:05:16|23422.43
20:05:17|23422.63
20:05:19|23425.34
20:05:20|23422.98
20:05:22|23422.44
20:05:22|23421.6
20:05:23|23421.39
20:05:24|23422.28
20:05:25|23421.79
20:05:26|23419.86
20:05:27|23419.07
20:05:29|23415.65
20:05:30|23415.47
20:05:31|23416.16
20:05:32|23418.97
20:05:34|23418.06
20:05:34|23416.66
20:05:35|23420.75
20:05:36|23420.74
20:05:37|23416.99
20:05:38|23418.64
20:05:39|23416.56
20:05:40|23417.75
20:05:41|23417.58
20:05:42|23416.01
20:05:43|23416.7
20:05:44|23415.64
20:05:45|23411.68
20:05:46|23414.74
20:05:47|23415.21
20:05:48|23414.58
20:05:49|23412.74
20:05:50|23415.13
20:05:51|23414.12
20:05:52|23413.42
20:05:53|23414.39
20:05:54|23414.7
20:05:55|23415.75
20:05:56|23413.09
20:05:57|23396.42
20:05:58|23382.61
20:05:59|23384.06
20:06:00|23385.83
20:06:01|23384.02
20:06:02|23384.15
20:06:03|23386.17
20:06:04|23383.99
20:06:05|23384.5
20:06:06|23387.61
20:06:07|23387.08
20:06:08|23387.7
20:06:09|23387.43
20:06:11|23385.
20:06:12|23382.72
20:06:13|23382.41
20:06:14|23383.75
20:06:15|23394.99
20:06:15|23391.67
20:06:18|23388.71
20:06:18|23390.71
20:06:20|23390.7
20:06:22|23393.69
20:06:22|23390.99
20:06:23|23396.
20:06:24|23391.6
20:06:25|23391.29
20:06:26|23386.75
20:06:27|23387.42
20:06:28|23389.18
20:06:29|23386.74
20:06:31|23382.79
20:06:32|23381.22
20:06:33|23380.13
20:06:35|23384.41
20:06:35|23382.98
20:06:36|23386.81
20:06:37|23386.15
20:06:38|23387.39
20:06:40|23385.52
20:06:41|23386.56
20:06:42|23385.61
20:06:43|23387.88
20:06:44|23387.62
20:06:46|23385.61
20:06:47|23387.15
20:06:48|23387.02
20:06:48|23381.87
20:06:49|23383.55
20:06:51|23382.94
20:06:51|23382.89
20:06:53|23380.32
20:06:54|23382.76
20:06:55|23382.98
20:06:56|23383.14
20:06:56|23382.76
20:06:58|23382.26
20:06:59|23383.29
20:07:00|23387.04
20:07:00|23385.99
20:07:02|23387.12
20:07:02|23387.26
20:07:03|23386.14
20:07:04|23388.14
20:07:05|23388.13
20:07:07|23388.02
20:07:07|23387.
20:07:09|23390.51
20:07:10|23389.84
20:07:10|23389.84
20:07:11|23391.73
20:07:13|23393.33
20:07:14|23390.64
20:07:15|23389.52
20:07:16|23389.99
20:07:17|23388.9
20:07:18|23393.64
20:07:19|23393.26
20:07:21|23389.75
20:07:22|23387.69
20:07:24|23389.98
20:07:25|23387.25
20:07:27|23384.64
20:07:27|23384.77
20:07:28|23385.3
20:07:30|23387.18
20:07:31|23389.59
20:07:32|23391.29
20:07:33|23389.5
20:07:34|23391.54
20:07:35|23389.31
20:07:37|23387.84
20:07:38|23391.58
20:07:38|23389.5
20:07:39|23391.
20:07:41|23390.04
20:07:41|23385.79
20:07:42|23385.5
20:07:44|23384.07
20:07:46|23385.86
20:07:47|23386.99
20:07:48|23387.02
20:07:49|23386.27
20:07:49|23387.17
20:07:51|23387.18
20:07:52|23387.17
20:07:53|23387.65
20:07:54|23387.64
20:07:55|23380.79
20:07:56|23378.44
20:07:57|23381.74
20:07:59|23378.06
20:08:00|23377.95
20:08:01|23378.74
20:08:02|23376.32
20:08:03|23376.81
20:08:04|23375.65
20:08:05|23378.96
20:08:06|23377.55
20:08:07|23376.24
20:08:08|23373.61
20:08:09|23374.35
20:08:10|23376.25
20:08:11|23374.1
20:08:12|23370.16
20:08:13|23371.4
20:08:14|23367.45
20:08:15|23365.84
20:08:16|23363.09
20:08:17|23361.85
20:08:18|23367.02
20:08:19|23370.43
20:08:20|23367.85
20:08:21|23373.47
20:08:23|23375.47
20:08:24|23372.7
20:08:25|23371.29
20:08:26|23371.5
20:08:27|23369.91
20:08:28|23372.2
20:08:29|23372.42
20:08:30|23370.82
20:08:31|23369.21
20:08:32|23368.9
20:08:33|23368.26
20:08:35|23368.43
20:08:36|23369.37
20:08:37|23366.41
20:08:38|23369.26
20:08:39|23369.91
20:08:41|23372.57
20:08:41|23374.56
20:08:42|23373.28
20:08:43|23373.06
20:08:44|23368.57
20:08:45|23372.94
20:08:46|23368.79
20:08:47|23369.02
20:08:48|23369.35
20:08:49|23368.57
20:08:50|23369.14
20:08:51|23371.71
20:08:52|23368.55
20:08:53|23373.26
20:08:54|23377.19
20:08:55|23379.56
20:08:56|23380.47
20:08:57|23386.03
20:08:58|23386.33
20:08:59|23384.75
20:09:00|23385.71
20:09:01|23387.56
20:09:02|23382.27
20:09:03|23386.22
20:09:04|23386.68
20:09:05|23383.94
20:09:06|23384.92
20:09:07|23382.
20:09:08|23381.86
20:09:09|23382.89
20:09:10|23382.86
20:09:11|23382.91
20:09:12|23386.5
20:09:13|23384.41
20:09:14|23384.12
20:09:15|23385.49
20:09:16|23383.87
20:09:17|23382.77
20:09:18|23381.59
20:09:19|23384.05
20:09:20|23384.69
20:09:22|23385.87
20:09:22|23398.43
20:09:23|23404.18
20:09:25|23397.5
20:09:25|23390.47
20:09:27|23391.53
20:09:28|23394.13
20:09:29|23394.6
20:09:30|23396.41
20:09:31|23398.08
20:09:32|23397.97
20:09:33|23400.44
20:09:34|23400.91
20:09:34|23401.55
20:09:35|23402.25
20:09:36|23403.45
20:09:38|23404.27
20:09:40|23405.03
20:09:40|23403.88
20:09:41|23403.11
20:09:42|23403.99
20:09:43|23402.12
20:09:44|23402.86
20:09:45|23403.38
20:09:46|23399.82
20:09:47|23400.33
20:09:48|23400.32
20:09:49|23400.35
20:09:50|23400.47
20:09:51|23400.38
20:09:52|23398.7
20:09:54|23401.5
20:09:54|23399.53
20:09:56|23396.31
20:09:57|23397.32
20:09:57|23391.76
20:09:59|23391.66
20:10:00|23391.05
20:10:01|23392.37
20:10:02|23392.8
20:10:03|23392.2
20:10:03|23390.77
20:10:05|23385.72
20:10:07|23390.4
20:10:08|23388.11
20:10:09|23390.31
20:10:10|23390.69
20:10:11|23393.64
20:10:11|23392.27
20:10:13|23389.36
20:10:14|23389.77
20:10:14|23391.35
20:10:15|23392.65
20:10:17|23392.57
20:10:18|23392.58
20:10:19|23393.62
20:10:19|23392.15
20:10:20|23392.88
20:10:21|23391.77
20:10:24|23390.62
20:10:25|23388.2
20:10:27|23389.82
20:10:27|23389.82
20:10:29|23387.84
20:10:30|23387.95
20:10:31|23390.07
20:10:32|23388.27
20:10:32|23391.67
20:10:34|23391.71
20:10:36|23391.87
20:10:36|23397.45
20:10:37|23396.99
20:10:38|23398.18
20:10:39|23393.81
20:10:40|23395.43
20:10:41|23395.31
20:10:42|23393.88
20:10:43|23390.02
20:10:45|23392.94
20:10:46|23395.
20:10:47|23394.88
20:10:48|23395.51
20:10:49|23393.21
20:10:50|23390.29
20:10:51|23391.59
20:10:53|23391.73
20:10:53|23386.04
20:10:54|23387.57
20:10:55|23389.05
20:10:56|23387.79
20:10:57|23387.26
20:10:58|23388.94
20:10:59|23388.84
20:11:00|23389.06
20:11:01|23391.88
20:11:02|23395.54
20:11:03|23395.44
20:11:04|23394.36
20:11:05|23393.54
20:11:06|23396.06
20:11:07|23395.1
20:11:08|23395.78
20:11:09|23396.42
20:11:10|23395.17
20:11:11|23394.43
20:11:12|23395.31
20:11:13|23393.17
20:11:14|23392.08
20:11:16|23393.8
20:11:17|23391.7
20:11:18|23392.56
20:11:19|23393.51
20:11:19|23393.49
20:11:21|23392.3
20:11:22|23394.17
20:11:23|23392.28
20:11:23|23394.23
20:11:25|23390.68
20:11:26|23390.2
20:11:28|23389.19
20:11:29|23395.51
20:11:30|23398.95
20:11:32|23401.27
20:11:32|23399.33
20:11:33|23396.44
20:11:34|23396.03
20:11:35|23397.47
20:11:36|23397.99
20:11:37|23398.73
20:11:38|23400.32
20:11:39|23399.83
20:11:40|23399.65
20:11:41|23399.94
20:11:42|23399.37
20:11:43|23408.23
20:11:44|23408.33
20:11:45|23406.02
20:11:46|23404.87
20:11:47|23404.71
20:11:48|23406.14
20:11:49|23404.1
20:11:50|23403.04
20:11:51|23405.82
20:11:52|23401.37
20:11:53|23407.72
20:11:54|23404.23
20:11:55|23404.21
20:11:56|23403.97
20:11:57|23403.11
20:11:58|23406.79
20:11:59|23403.58
20:12:00|23404.06
20:12:01|23405.22
20:12:02|23403.65
20:12:03|23404.86
20:12:04|23403.87
20:12:05|23405.55
20:12:06|23405.56
20:12:07|23403.35
20:12:08|23402.89
20:12:09|23405.17
20:12:10|23396.52
20:12:11|23393.84
20:12:12|23390.2
20:12:13|23396.59
20:12:14|23393.85
20:12:15|23395.17
20:12:16|23399.51
20:12:17|23399.14
20:12:18|23402.51
20:12:19|23402.45
20:12:20|23397.21
20:12:21|23398.71
20:12:22|23397.61
20:12:23|23399.35
20:12:25|23392.83
20:12:26|23392.87
20:12:27|23392.37
20:12:29|23391.92
20:12:29|23393.16
20:12:30|23391.39
20:12:31|23392.78
20:12:32|23393.28
20:12:33|23393.37
20:12:35|23396.43
20:12:37|23394.44
20:12:37|23392.5
20:12:38|23393.4
20:12:39|23392.12
20:12:41|23394.28
20:12:42|23393.62
20:12:44|23394.67
20:12:45|23396.17
20:12:46|23391.37
20:12:47|23394.76
20:12:48|23393.82
20:12:49|23393.37
20:12:50|23393.37
20:12:51|23393.35
20:12:51|23390.13
20:12:53|23387.49
20:12:54|23388.6
20:12:55|23390.
20:12:56|23388.83
20:12:56|23388.35
20:12:58|23389.39
20:12:59|23386.91
20:13:00|23387.14
20:13:01|23390.18
20:13:02|23390.52
20:13:03|23391.12
20:13:04|23394.62
20:13:05|23395.52
20:13:06|23393.51
20:13:06|23390.13
20:13:08|23390.
20:13:09|23388.84
20:13:10|23392.92
20:13:11|23394.
20:13:12|23394.22
20:13:13|23392.28
20:13:14|23393.84
20:13:14|23393.46
20:13:16|23398.64
20:13:17|23401.23
20:13:19|23398.2
20:13:19|23400.19
20:13:20|23397.47
20:13:21|23394.48
20:13:23|23397.03
20:13:23|23393.97
20:13:25|23396.42
20:13:27|23396.37
20:13:27|23397.64
20:13:28|23395.64
20:13:29|23395.45
20:13:30|23393.96
20:13:32|23393.62
20:13:33|23396.69
20:13:34|23396.7
20:13:35|23396.57
20:13:36|23394.36
20:13:37|23395.67
20:13:38|23395.79
20:13:39|23395.61
20:13:40|23395.5
20:13:41|23399.6
20:13:42|23398.
20:13:43|23398.33
20:13:44|23396.9
20:13:45|23394.68
20:13:46|23390.77
20:13:47|23390.74
20:13:48|23391.23
20:13:49|23388.32
20:13:50|23388.42
20:13:51|23388.32
20:13:52|23385.
20:13:53|23389.31
20:13:54|23388.77
20:13:55|23388.75
20:13:56|23390.22
20:13:58|23389.88
20:13:59|23391.26
20:14:00|23386.38
20:14:02|23383.19
20:14:02|23382.51
20:14:03|23380.92
20:14:04|23381.19
20:14:05|23380.88
20:14:06|23379.88
20:14:07|23377.13
20:14:08|23375.63
20:14:09|23378.82
20:14:10|23375.51
20:14:11|23375.35
20:14:12|23378.56
20:14:13|23377.73
20:14:15|23381.66
20:14:15|23377.72
20:14:16|23378.6
20:14:17|23380.44
20:14:19|23376.91
20:14:21|23378.05
20:14:21|23380.12
20:14:23|23384.76
20:14:23|23388.09
20:14:25|23386.92
20:14:26|23385.48
20:14:27|23384.33
20:14:29|23388.05
20:14:29|23388.09
20:14:31|23385.27
20:14:32|23387.54
20:14:33|23386.95
20:14:34|23385.32
20:14:36|23388.25
20:14:37|23392.93
20:14:38|23392.32
20:14:39|23394.25
20:14:39|23393.31
20:14:41|23390.71
20:14:42|23389.54
20:14:42|23386.89
20:14:44|23385.89
20:14:44|23385.98
20:14:46|23388.6
20:14:46|23386.49
20:14:48|23386.21
20:14:49|23383.27
20:14:50|23383.32
20:14:50|23379.67
20:14:52|23382.5
20:14:53|23380.86
20:14:53|23382.76
20:14:55|23382.04
20:14:55|23382.45
20:14:57|23383.3
20:14:58|23387.27
20:14:59|23386.68
20:15:00|23386.53
20:15:00|23389.8
20:15:02|23388.77
20:15:04|23388.25
20:15:06|23388.47
20:15:06|23391.11
20:15:08|23390.11
20:15:08|23390.19
20:15:10|23389.41
20:15:11|23388.27
20:15:12|23388.27
20:15:13|23390.43
20:15:14|23389.7
20:15:15|23389.32
20:15:16|23386.7
20:15:17|23386.8
20:15:18|23386.23
20:15:19|23386.32
20:15:20|23387.78
20:15:21|23386.14
20:15:22|23387.61
20:15:23|23389.07
20:15:24|23389.95
20:15:26|23388.86
20:15:26|23389.01
20:15:28|23384.94
20:15:30|23384.24
20:15:30|23386.71
20:15:32|23386.42
20:15:34|23385.51
20:15:34|23384.98
20:15:35|23386.42
20:15:36|23386.79
20:15:37|23383.76
20:15:39|23385.05
20:15:39|23382.99
20:15:40|23380.61
20:15:41|23378.75
20:15:42|23380.38
20:15:44|23383.59
20:15:45|23381.16
20:15:46|23382.44
20:15:48|23381.94
20:15:49|23382.32
20:15:50|23379.87
20:15:50|23379.73
20:15:52|23377.35
20:15:53|23377.36
20:15:55|23373.06
20:15:55|23373.72
20:15:57|23369.
20:15:58|23367.69
20:16:00|23369.04
20:16:00|23369.88
20:16:01|23373.19
20:16:03|23373.19
20:16:04|23372.56
20:16:05|23374.52
20:16:05|23373.3
20:16:06|23374.94
20:16:07|23369.65
20:16:08|23369.68
20:16:10|23368.06
20:16:11|23367.08
20:16:12|23367.17
20:16:13|23365.66
20:16:14|23367.08
20:16:15|23363.63
20:16:16|23365.76
20:16:17|23364.42
20:16:18|23362.6
20:16:19|23364.32
20:16:21|23362.44
20:16:21|23364.22
20:16:22|23363.93
20:16:23|23363.15
20:16:24|23364.57
20:16:25|23364.2
20:16:26|23365.79
20:16:27|23366.49
20:16:29|23367.83
20:16:31|23365.
20:16:31|23365.12
20:16:33|23367.05
20:16:35|23366.88
20:16:35|23366.93
20:16:36|23367.13
20:16:37|23365.03
20:16:39|23365.08
20:16:40|23366.73
20:16:41|23366.68
20:16:43|23359.
20:16:43|23362.41
20:16:44|23360.24
20:16:46|23360.
20:16:47|23356.49
20:16:48|23357.14
20:16:49|23349.24
20:16:51|23347.81
20:16:52|23344.04
20:16:53|23345.85
20:16:54|23345.44
20:16:55|23345.8
20:16:56|23341.78
20:16:57|23345.83
20:16:58|23347.19
20:16:59|23347.56
20:17:00|23347.83
20:17:01|23348.23
20:17:02|23348.54
20:17:03|23347.67
20:17:04|23350.75
20:17:05|23355.24
20:17:07|23353.9
20:17:08|23354.56
20:17:09|23351.82
20:17:10|23353.42
20:17:10|23358.98
20:17:11|23363.83
20:17:13|23364.54
20:17:14|23363.87
20:17:14|23365.85
20:17:16|23362.52
20:17:17|23361.41
20:17:18|23362.45
20:17:19|23362.2
20:17:20|23362.17
20:17:21|23362.89
20:17:22|23364.53
20:17:23|23364.92
20:17:24|23363.38
20:17:25|23362.46
20:17:26|23363.74
20:17:27|23361.81
20:17:28|23360.09
20:17:29|23361.08
20:17:31|23362.7
20:17:32|23361.13
20:17:32|23362.38
20:17:34|23363.14
20:17:35|23361.32
20:17:36|23362.38
20:17:38|23362.71
20:17:39|23363.99
20:17:39|23363.96
20:17:40|23360.95
20:17:42|23358.36
20:17:43|23361.25
20:17:44|23362.96
20:17:45|23360.18
20:17:45|23364.81
20:17:47|23363.46
20:17:47|23363.58
20:17:49|23364.74
20:17:50|23365.39
20:17:51|23363.88
20:17:51|23362.95
20:17:52|23358.78
20:17:53|23360.82
20:17:54|23358.53
20:17:55|23353.42
20:17:56|23352.99
20:17:57|23352.58
20:17:59|23351.32
20:18:00|23350.25
20:18:00|23350.21
20:18:01|23354.
20:18:03|23352.03
20:18:03|23355.42
20:18:05|23353.07
20:18:06|23354.3
20:18:07|23358.58
20:18:08|23359.56
20:18:09|23358.23
20:18:11|23356.03
20:18:12|23358.56
20:18:13|23357.
20:18:13|23356.62
20:18:15|23360.1
20:18:15|23357.92
20:18:16|23358.13
20:18:18|23356.65
20:18:18|23358.49
20:18:20|23358.29
20:18:21|23359.95
20:18:22|23359.96
20:18:23|23360.01
20:18:24|23358.12
20:18:25|23358.48
20:18:26|23356.45
20:18:27|23357.65
20:18:29|23358.02
20:18:30|23363.49
20:18:31|23361.41
20:18:32|23363.75
20:18:34|23361.43
20:18:35|23361.64
20:18:36|23363.7
20:18:37|23362.
20:18:38|23360.95
20:18:39|23355.07
20:18:40|23354.39
20:18:41|23356.03
20:18:42|23355.52
20:18:43|23354.5
20:18:44|23355.61
20:18:45|23354.39
20:18:46|23353.42
20:18:47|23354.96
20:18:48|23354.99
20:18:50|23355.02
20:18:50|23352.28
20:18:51|23350.44
20:18:53|23350.11
20:18:53|23351.62
20:18:54|23351.64
20:18:55|23353.62
20:18:57|23351.99
20:18:58|23351.25
20:18:59|23352.37
20:18:59|23352.86
20:19:00|23351.9
20:19:01|23352.47
20:19:02|23356.57
20:19:03|23356.75
20:19:05|23357.3
20:19:05|23353.28
20:19:07|23352.92
20:19:07|23354.54
20:19:09|23354.56
20:19:10|23354.52
20:19:11|23354.93
20:19:12|23357.33
20:19:13|23358.4
20:19:14|23356.33
20:19:15|23358.53
20:19:16|23358.44
20:19:17|23357.39
20:19:18|23356.91
20:19:19|23356.41
20:19:20|23355.33
20:19:21|23356.08
20:19:22|23357.42
20:19:23|23358.44
20:19:24|23362.13
20:19:25|23366.54
20:19:26|23363.98
20:19:27|23364.12
20:19:28|23362.34
20:19:29|23365.
20:19:30|23367.71
20:19:31|23367.25
20:19:33|23367.91
20:19:33|23368.32
20:19:34|23368.21
20:19:36|23369.6
20:19:38|23368.84
20:19:38|23367.97
20:19:39|23367.22
20:19:40|23364.68
20:19:41|23362.49
20:19:43|23359.4
20:19:44|23362.69
20:19:45|23362.36
20:19:46|23361.42
20:19:48|23362.44
20:19:48|23360.52
20:19:49|23362.19
20:19:50|23360.43
20:19:51|23360.75
20:19:52|23357.97
20:19:53|23358.05
20:19:54|23359.73
20:19:55|23358.23
20:19:56|23360.05
20:19:57|23357.97
20:19:58|23354.43
20:19:59|23355.35
20:20:00|23356.86
20:20:01|23357.03
20:20:03|23356.99
20:20:04|23354.99
20:20:05|23353.59
20:20:06|23355.52
20:20:07|23353.56
20:20:08|23355.37
20:20:08|23354.33
20:20:10|23354.89
20:20:12|23353.74
20:20:12|23353.9
20:20:14|23353.78
20:20:16|23352.84
20:20:16|23352.89
20:20:17|23354.13
20:20:18|23352.28
20:20:19|23352.24
20:20:20|23351.54
20:20:21|23353.75
20:20:22|23353.06
20:20:23|23353.55
20:20:24|23353.54
20:20:25|23353.65
20:20:26|23353.
20:20:27|23353.65
20:20:28|23355.53
20:20:29|23355.3
20:20:30|23355.7
20:20:31|23356.85
20:20:33|23355.09
20:20:35|23355.79
20:20:36|23358.98
20:20:37|23359.46
20:20:38|23356.2
20:20:39|23352.76
20:20:41|23355.27
20:20:42|23352.19
20:20:43|23351.12
20:20:44|23352.34
20:20:44|23350.85
20:20:45|23352.17
20:20:47|23352.27
20:20:49|23352.49
20:20:49|23351.34
20:20:50|23352.99
20:20:51|23353.45
20:20:52|23351.5
20:20:53|23352.45
20:20:54|23351.08
20:20:56|23352.57
20:20:57|23350.15
20:20:57|23352.01
20:20:59|23352.45
20:20:59|23351.77
20:21:01|23351.55
20:21:01|23352.47
20:21:04|23350.56
20:21:04|23351.68
20:21:05|23349.75
20:21:06|23351.04
20:21:07|23350.2
20:21:08|23350.99
20:21:09|23350.82
20:21:10|23351.
20:21:11|23351.77
20:21:12|23344.42
20:21:14|23344.22
20:21:15|23344.19
20:21:16|23342.44
20:21:16|23343.72
20:21:18|23344.95
20:21:19|23346.29
20:21:21|23344.3
20:21:21|23345.26
20:21:22|23346.44
20:21:23|23344.89
20:21:24|23346.05
20:21:25|23347.26
20:21:26|23347.11
20:21:27|23345.84
20:21:28|23350.09
20:21:29|23346.52
20:21:30|23347.73
20:21:31|23350.18
20:21:32|23349.65
20:21:33|23349.66
20:21:34|23349.91
20:21:36|23348.8
20:21:38|23347.84
20:21:39|23349.32
20:21:40|23348.45
20:21:40|23349.63
20:21:42|23350.09
20:21:43|23348.62
20:21:43|23346.54
20:21:44|23349.44
20:21:46|23357.
20:21:47|23352.77
20:21:47|23352.75
20:21:49|23353.37
20:21:50|23354.92
20:21:51|23355.55
20:21:53|23348.58
20:21:53|23350.
20:21:55|23351.81
20:21:56|23351.15
20:21:57|23352.04
20:21:58|23350.85
20:21:59|23351.16
20:22:00|23347.54
20:22:02|23347.59
20:22:02|23348.36
20:22:03|23344.42
20:22:04|23346.16
20:22:05|23346.23
20:22:07|23348.45
20:22:08|23347.16
20:22:09|23347.17
20:22:10|23348.82
20:22:11|23347.78
20:22:13|23347.06
20:22:13|23345.2
20:22:14|23344.76
20:22:15|23346.06
20:22:16|23346.27
20:22:17|23347.12
20:22:18|23345.98
20:22:19|23345.97
20:22:20|23347.08
20:22:22|23346.7
20:22:22|23346.19
20:22:24|23347.75
20:22:26|23348.29
20:22:26|23347.24
20:22:27|23346.86
20:22:28|23348.82
20:22:29|23346.82
20:22:30|23347.98
20:22:32|23348.65
20:22:33|23348.18
20:22:34|23349.53
20:22:36|23347.8
20:22:36|23349.36
20:22:38|23348.21
20:22:39|23349.27
20:22:40|23347.25
20:22:41|23346.84
20:22:42|23345.86
20:22:42|23345.26
20:22:44|23346.41
20:22:44|23343.31
20:22:46|23345.38
20:22:47|23345.37
20:22:48|23346.07
20:22:49|23343.88
20:22:50|23343.54
20:22:51|23346.5
20:22:52|23344.76
20:22:53|23344.03
20:22:54|23344.62
20:22:55|23344.66
20:22:56|23345.67
20:22:58|23345.59
20:22:58|23345.4
20:22:59|23341.78
20:23:00|23339.93
20:23:01|23336.99
20:23:02|23335.61
20:23:03|23328.2
20:23:04|23330.08
20:23:05|23329.57
20:23:06|23330.07
20:23:07|23332.52
20:23:08|23335.53
20:23:09|23334.16
20:23:11|23333.9
20:23:12|23334.98
20:23:13|23335.25
20:23:15|23334.94
20:23:15|23333.56
20:23:16|23333.37
20:23:17|23331.14
20:23:18|23330.64
20:23:19|23329.83
20:23:20|23327.42
20:23:21|23324.27
20:23:22|23321.98
20:23:23|23318.79
20:23:24|23319.42
20:23:25|23320.23
20:23:26|23314.72
20:23:27|23315.28
20:23:28|23308.69
20:23:29|23309.58
20:23:30|23312.06
20:23:31|23315.02
20:23:32|23311.82
20:23:33|23306.02
20:23:34|23307.58
20:23:36|23306.68
20:23:38|23301.19
20:23:38|23307.82
20:23:39|23306.65
20:23:40|23306.76
20:23:41|23308.82
20:23:43|23310.62
20:23:43|23315.8
20:23:45|23315.04
20:23:45|23307.93
20:23:48|23309.31
20:23:48|23310.
20:23:49|23306.68
20:23:50|23311.14
20:23:51|23311.53
20:23:52|23308.05
20:23:53|23306.04
20:23:54|23307.75
20:23:55|23306.99
20:23:56|23303.43
20:23:57|23301.33
20:23:58|23296.58
20:23:59|23296.2
20:24:00|23297.22
20:24:01|23297.19
20:24:02|23299.56
20:24:04|23305.29
20:24:05|23310.05
20:24:06|23309.18
20:24:07|23310.79
20:24:08|23309.49
20:24:09|23309.98
20:24:10|23312.24
20:24:10|23314.42
20:24:12|23315.
20:24:13|23312.92
20:24:13|23313.94
20:24:15|23314.04
20:24:16|23314.02
20:24:16|23315.2
20:24:18|23316.99
20:24:20|23318.56
20:24:20|23318.27
20:24:21|23319.18
20:24:22|23315.43
20:24:23|23315.61
20:24:24|23315.25
20:24:25|23314.8
20:24:26|23317.67
20:24:27|23316.84
20:24:28|23317.5
20:24:29|23315.44
20:24:30|23317.67
20:24:31|23318.05
20:24:32|23321.87
20:24:33|23322.32
20:24:34|23323.76
20:24:35|23325.29
20:24:37|23325.91
20:24:39|23324.12
20:24:39|23327.23
20:24:40|23327.74
20:24:41|23327.66
20:24:42|23328.67
20:24:43|23325.11
20:24:44|23329.33
20:24:45|23325.8
20:24:46|23325.5
20:24:47|23323.54
20:24:48|23324.12
20:24:49|23324.48
20:24:50|23324.23
20:24:52|23322.23
20:24:53|23319.5
20:24:54|23322.44
20:24:55|23326.16
20:24:56|23331.8
20:24:56|23332.
20:24:57|23329.9
20:24:58|23331.17
20:25:01|23329.69
20:25:01|23330.93
20:25:02|23325.08
20:25:03|23325.96
20:25:04|23325.48
20:25:05|23320.56
20:25:06|23317.2
20:25:07|23313.74
20:25:08|23319.98
20:25:09|23323.07
20:25:10|23323.08
20:25:11|23323.08
20:25:12|23322.54
20:25:13|23321.21
20:25:14|23318.63
20:25:15|23316.79
20:25:16|23317.58
20:25:17|23316.79
20:25:18|23316.26
20:25:19|23320.49
20:25:21|23322.93
20:25:22|23323.98
20:25:23|23324.99
20:25:25|23320.88
20:25:25|23320.63
20:25:26|23319.29
20:25:27|23317.69
20:25:28|23336.1
20:25:29|23345.81
20:25:30|23346.5
20:25:31|23340.55
20:25:32|23339.39
20:25:33|23339.27
20:25:34|23339.81
20:25:35|23336.71
20:25:36|23337.39
20:25:37|23339.13
20:25:39|23340.3
20:25:41|23340.64
20:25:42|23341.96
20:25:42|23339.16
20:25:44|23341.98
20:25:45|23341.98
20:25:47|23341.74
20:25:47|23341.76
20:25:48|23342.78
20:25:49|23346.15
20:25:50|23348.
20:25:52|23346.15
20:25:53|23345.55
20:25:53|23344.46
20:25:55|23341.77
20:25:56|23342.15
20:25:57|23343.13
20:25:57|23344.58
20:25:58|23345.1
20:26:01|23344.4
20:26:01|23345.19
20:26:02|23342.97
20:26:03|23341.41
20:26:04|23335.01
20:26:05|23338.15
20:26:06|23337.15
20:26:07|23338.89
20:26:08|23334.93
20:26:09|23335.78
20:26:10|23342.77
20:26:11|23341.51
20:26:12|23340.
20:26:13|23336.38
20:26:14|23335.17
20:26:15|23333.1
20:26:17|23333.9
20:26:17|23337.58
20:26:19|23335.93
20:26:19|23336.64
20:26:21|23334.15
20:26:21|23334.97
20:26:22|23334.45
20:26:24|23331.97
20:26:24|23332.74
20:26:26|23331.4
20:26:27|23329.64
20:26:28|23328.85
20:26:30|23329.56
20:26:30|23331.
20:26:31|23330.78
20:26:32|23330.19
20:26:33|23329.92
20:26:34|23329.41
20:26:35|23330.51
20:26:36|23330.31
20:26:37|23333.09
20:26:39|23332.03
20:26:40|23332.44
20:26:41|23332.7
20:26:42|23334.37
20:26:43|23334.02
20:26:44|23333.97
20:26:45|23334.02
20:26:46|23333.48
20:26:47|23335.08
20:26:48|23334.29
20:26:49|23334.32
20:26:50|23335.46
20:26:51|23332.54
20:26:52|23335.03
20:26:53|23333.97
20:26:54|23334.01
20:26:55|23333.16
20:26:56|23332.87
20:26:58|23332.63
20:26:59|23329.14
20:26:59|23330.22
20:27:01|23332.81
20:27:02|23332.73
20:27:03|23330.07
20:27:04|23331.94
20:27:04|23329.26
20:27:06|23332.4
20:27:07|23329.16
20:27:08|23328.38
20:27:09|23326.78
20:27:10|23329.11
20:27:11|23329.13
20:27:12|23328.4
20:27:13|23328.66
20:27:14|23329.11
20:27:15|23327.16
20:27:16|23328.66
20:27:17|23327.88
20:27:18|23326.45
20:27:19|23323.32
20:27:20|23324.42
20:27:21|23324.64
20:27:22|23325.68
20:27:24|23331.2
20:27:24|23329.89
20:27:25|23330.01
20:27:26|23332.32
20:27:27|23330.99
20:27:29|23331.9
20:27:29|23333.48
20:27:31|23335.98
20:27:31|23336.69
20:27:32|23335.28
20:27:33|23335.27
20:27:34|23330.9
20:27:36|23330.6
20:27:36|23331.04
20:27:37|23331.3
20:27:38|23331.4
20:27:39|23331.39
20:27:41|23332.49
20:27:42|23333.09
20:27:43|23331.32
20:27:44|23334.67
20:27:45|23333.58
20:27:46|23334.25
20:27:47|23335.25
20:27:48|23333.8
20:27:49|23335.25
20:27:50|23335.44
20:27:51|23335.46
20:27:52|23335.42
20:27:53|23333.84
20:27:54|23335.88
20:27:55|23334.47
20:27:56|23336.25
20:27:57|23337.81
20:27:59|23336.59
20:28:00|23335.86
20:28:01|23335.77
20:28:01|23334.76
20:28:02|23335.15
20:28:03|23336.71
20:28:04|23334.23
20:28:06|23333.99
20:28:06|23335.73
20:28:08|23334.02
20:28:09|23332.87
20:28:10|23334.91
20:28:11|23334.76
20:28:11|23333.83
20:28:12|23333.21
20:28:13|23333.25
20:28:15|23327.86
20:28:16|23327.89
20:28:18|23331.07
20:28:18|23332.62
20:28:19|23333.44
20:28:21|23332.84
20:28:21|23331.95
20:28:22|23332.64
20:28:23|23333.03
20:28:25|23332.1
20:28:25|23333.95
20:28:27|23332.95
20:28:28|23334.26
20:28:29|23333.4
20:28:30|23332.11
20:28:31|23333.08
20:28:32|23333.04
20:28:33|23333.54
20:28:34|23333.3
20:28:35|23332.64
20:28:36|23333.03
20:28:37|23333.28
20:28:38|23333.36
20:28:39|23333.03
20:28:40|23330.49
20:28:42|23323.11
20:28:42|23325.21
20:28:43|23326.57
20:28:45|23327.57
20:28:46|23328.11
20:28:48|23329.23
20:28:49|23326.8
20:28:50|23327.98
20:28:51|23325.7
20:28:52|23326.33
20:28:53|23327.59
20:28:54|23332.24
20:28:55|23325.73
20:28:56|23323.62
20:28:57|23322.52
20:28:58|23320.04
20:28:59|23322.78
20:29:00|23324.75
20:29:01|23324.27
20:29:02|23321.66
20:29:03|23322.22
20:29:04|23323.37
20:29:05|23326.78
20:29:06|23326.63
20:29:07|23323.74
20:29:08|23326.52
20:29:09|23326.33
20:29:10|23324.95
20:29:11|23324.16
20:29:12|23324.36
20:29:13|23325.9
20:29:14|23325.92
20:29:15|23326.5
20:29:16|23325.35
20:29:17|23322.46
20:29:18|23321.74
20:29:19|23323.8
20:29:20|23321.15
20:29:21|23322.58
20:29:22|23324.81
20:29:23|23324.27
20:29:24|23322.69
20:29:25|23324.5
20:29:26|23325.91
20:29:27|23325.44
20:29:29|23324.04
20:29:30|23324.68
20:29:32|23323.69
20:29:32|23322.7
20:29:33|23323.
20:29:34|23323.86
20:29:36|23322.02
20:29:37|23323.59
20:29:38|23323.85
20:29:40|23322.31
20:29:40|23323.8
20:29:42|23323.5
20:29:44|23322.28
20:29:45|23323.65
20:29:46|23325.14
20:29:47|23325.7
20:29:49|23324.95
20:29:49|23323.51
20:29:51|23324.28
20:29:52|23324.51
20:29:53|23325.79
20:29:54|23323.67
20:29:55|23323.79
20:29:56|23323.93
20:29:58|23323.91
20:29:58|23324.82
20:30:00|23322.89
20:30:02|23321.72
20:30:03|23320.67
20:30:04|23322.07
20:30:05|23320.16
20:30:06|23327.76
20:30:07|23327.73
20:30:09|23326.
20:30:10|23328.9
20:30:11|23318.87
20:30:12|23320.9
20:30:13|23321.83
20:30:13|23320.54
20:30:14|23324.6
20:30:15|23324.75
20:30:16|23322.87
20:30:17|23324.79
20:30:18|23319.7
20:30:19|23317.85
20:30:20|23313.37
20:30:21|23313.95
20:30:22|23311.49
20:30:23|23315.3
20:30:24|23316.99
20:30:26|23311.61
20:30:27|23309.75
20:30:28|23296.91
20:30:29|23299.3
20:30:30|23307.4
20:30:31|23305.75
20:30:32|23311.21
20:30:33|23309.69
20:30:34|23308.8
20:30:35|23311.19
20:30:36|23311.18
20:30:37|23305.23
20:30:38|23305.89
20:30:39|23302.83
20:30:40|23299.51
20:30:41|23300.39
20:30:42|23301.37
20:30:44|23302.23
20:30:45|23299.35
20:30:46|23302.12
20:30:47|23305.25
20:30:48|23305.53
20:30:49|23307.5
20:30:50|23304.31
20:30:51|23305.35
20:30:52|23303.89
20:30:54|23309.05
20:30:55|23308.06
20:30:56|23310.26
20:30:57|23310.73
20:30:58|23309.85
20:31:00|23310.2
20:31:01|23312.62
20:31:02|23313.14
20:31:03|23312.
20:31:03|23313.21
20:31:05|23311.98
20:31:06|23313.45
20:31:07|23312.78
20:31:08|23311.98
20:31:09|23311.99
20:31:10|23309.39
20:31:11|23309.32
20:31:12|23309.47
20:31:13|23308.45
20:31:14|23306.85
20:31:15|23309.31
20:31:16|23309.2
20:31:17|23310.48
20:31:18|23311.32
20:31:19|23311.35
20:31:20|23313.28
20:31:21|23312.21
20:31:22|23312.46
20:31:23|23305.62
20:31:24|23305.23
20:31:25|23301.26
20:31:26|23300.17
20:31:27|23298.7
20:31:29|23300.23
20:31:30|23297.22
20:31:31|23299.15
20:31:32|23299.32
20:31:33|23297.56
20:31:34|23300.41
20:31:35|23296.18
20:31:36|23293.14
20:31:37|23294.51
20:31:38|23293.38
20:31:40|23298.43
20:31:41|23297.3
20:31:41|23294.92
20:31:42|23295.82
20:31:44|23294.63
20:31:45|23297.04
20:31:46|23300.99
20:31:48|23299.44
20:31:49|23300.43
20:31:49|23303.07
20:31:51|23302.66
20:31:52|23294.65
20:31:53|23296.84
20:31:54|23295.94
20:31:55|23294.92
20:31:56|23296.81
20:31:57|23293.64
20:31:59|23294.97
20:32:00|23293.28
20:32:00|23293.24
20:32:02|23294.32
20:32:03|23294.72
20:32:03|23293.94
20:32:04|23294.16
20:32:06|23294.62
20:32:06|23294.7
20:32:08|23293.96
20:32:09|23294.35
20:32:09|23298.17
20:32:11|23297.29
20:32:12|23297.55
20:32:12|23300.34
20:32:13|23303.
20:32:15|23305.94
20:32:15|23307.81
20:32:17|23307.77
20:32:18|23307.79
20:32:19|23306.91
20:32:20|23306.89
20:32:21|23303.65
20:32:22|23305.14
20:32:23|23305.
20:32:24|23304.65
20:32:25|23303.44
20:32:26|23303.6
20:32:27|23302.86
20:32:28|23303.12
20:32:29|23303.81
20:32:30|23302.46
20:32:31|23302.
20:32:33|23300.73
20:32:33|23301.6
20:32:35|23302.38
20:32:36|23302.79
20:32:36|23301.65
20:32:37|23302.26
20:32:38|23302.8
20:32:39|23304.33
20:32:40|23303.07
20:32:41|23300.59
20:32:42|23302.82
20:32:43|23303.46
20:32:44|23302.83
20:32:46|23301.29
20:32:47|23299.4
20:32:48|23302.28
20:32:48|23302.72
20:32:50|23301.62
20:32:52|23300.84
20:32:52|23298.96
20:32:54|23301.87
20:32:55|23301.82
20:32:57|23295.22
20:32:58|23292.76
20:32:59|23292.13
20:32:59|23290.18
20:33:01|23295.97
20:33:02|23296.42
20:33:03|23298.43
20:33:05|23297.1
20:33:05|23297.37
20:33:07|23297.49
20:33:09|23296.59
20:33:09|23294.84
20:33:10|23288.85
20:33:11|23291.49
20:33:12|23291.51
20:33:13|23289.11
20:33:14|23283.34
20:33:15|23285.54
20:33:16|23286.01
20:33:17|23286.87
20:33:18|23283.64
20:33:19|23279.64
20:33:20|23270.
20:33:21|23265.15
20:33:23|23265.73
20:33:24|23264.3
20:33:24|23273.08
20:33:26|23274.76
20:33:27|23273.71
20:33:28|23279.06
20:33:29|23278.58
20:33:31|23276.97
20:33:31|23275.16
20:33:32|23273.36
20:33:33|23270.13
20:33:34|23267.44
20:33:35|23267.17
20:33:36|23267.01
20:33:37|23272.93
20:33:38|23274.7
20:33:39|23280.05
20:33:40|23277.19
20:33:41|23278.63
20:33:42|23277.32
20:33:43|23269.16
20:33:44|23264.67
20:33:46|23268.84
20:33:48|23265.38
20:33:48|23264.37
20:33:50|23266.4
20:33:50|23266.3
20:33:52|23265.86
20:33:52|23266.74
20:33:54|23266.18
20:33:55|23261.96
20:33:56|23262.44
20:33:56|23262.5
20:33:58|23260.
20:33:59|23264.15
20:34:00|23262.91
20:34:01|23264.46
20:34:02|23251.04
20:34:04|23254.81
20:34:04|23254.87
20:34:05|23255.09
20:34:06|23262.86
20:34:08|23263.08
20:34:09|23261.03
20:34:11|23259.97
20:34:11|23258.05
20:34:12|23258.35
20:34:13|23260.39
20:34:14|23254.32
20:34:15|23254.6
20:34:16|23253.8
20:34:17|23256.29
20:34:18|23256.33
20:34:19|23254.91
20:34:20|23254.05
20:34:21|23255.61
20:34:22|23256.87
20:34:23|23256.87
20:34:24|23253.97
20:34:25|23254.61
20:34:26|23254.6
20:34:27|23248.79
20:34:29|23248.53
20:34:30|23245.91
20:34:31|23249.17
20:34:32|23250.48
20:34:33|23250.19
20:34:35|23254.14
20:34:35|23253.99
20:34:36|23252.9
20:34:37|23252.64
20:34:38|23252.61
20:34:39|23254.64
20:34:40|23252.06
20:34:41|23251.9
20:34:42|23252.49
20:34:44|23253.05
20:34:45|23249.17
20:34:46|23250.43
20:34:46|23252.72
20:34:48|23252.58
20:34:49|23251.86
20:34:49|23250.01
20:34:52|23250.54
20:34:52|23249.73
20:34:53|23248.72
20:34:54|23250.91
20:34:55|23247.71
20:34:56|23249.42
20:34:58|23250.81
20:34:59|23253.55
20:35:00|23250.01
20:35:01|23249.74
20:35:03|23252.63
20:35:03|23252.23
20:35:04|23254.24
20:35:05|23258.36
20:35:06|23257.35
20:35:07|23259.81
20:35:08|23258.37
20:35:09|23259.05
20:35:10|23260.89
20:35:11|23258.5
20:35:13|23267.36
20:35:14|23266.26
20:35:14|23269.06
20:35:16|23269.36
20:35:17|23265.39
20:35:17|23271.91
20:35:19|23274.5
20:35:20|23275.36
20:35:22|23277.07
20:35:22|23275.95
20:35:23|23275.81
20:35:24|23276.35
20:35:25|23276.49
20:35:26|23275.51
20:35:27|23274.01
20:35:28|23275.42
20:35:29|23275.39
20:35:30|23276.11
20:35:31|23275.93
20:35:32|23276.58
20:35:33|23278.09
20:35:34|23277.79
20:35:36|23277.85
20:35:37|23275.94
20:35:38|23273.45
20:35:39|23274.8
20:35:40|23272.77
20:35:41|23274.73
20:35:42|23273.98
20:35:42|23276.71
20:35:44|23273.98
20:35:44|23276.23
20:35:46|23276.54
20:35:47|23279.87
20:35:48|23276.47
20:35:49|23277.87
20:35:51|23278.67
20:35:52|23277.63
20:35:54|23277.01
20:35:54|23275.79
20:35:55|23276.61
20:35:56|23273.79
20:35:57|23273.29
20:35:58|23274.85
20:35:59|23277.44
20:36:00|23274.96
20:36:01|23263.31
20:36:02|23267.13
20:36:03|23265.79
20:36:04|23265.63
20:36:05|23266.2
20:36:06|23267.17
20:36:07|23266.08
20:36:08|23266.51
20:36:09|23266.53
20:36:10|23269.48
20:36:12|23270.14
20:36:12|23270.15
20:36:14|23270.07
20:36:15|23267.73
20:36:16|23271.32
20:36:18|23270.91
20:36:18|23270.79
20:36:19|23272.78
20:36:20|23273.12
20:36:21|23275.11
20:36:22|23276.66
20:36:23|23276.96
20:36:24|23276.99
20:36:25|23275.92
20:36:26|23275.44
20:36:28|23274.
20:36:29|23276.86
20:36:30|23276.84
20:36:30|23276.2
20:36:32|23277.35
20:36:33|23274.99
20:36:34|23277.2
20:36:36|23277.35
20:36:36|23276.99
20:36:37|23277.13
20:36:38|23281.83
20:36:39|23285.12
20:36:40|23283.64
20:36:41|23285.64
20:36:42|23285.66
20:36:43|23283.6
20:36:44|23285.66
20:36:46|23288.28
20:36:46|23287.08
20:36:47|23287.13
20:36:50|23290.85
20:36:51|23292.09
20:36:52|23294.19
20:36:53|23293.36
20:36:55|23294.57
20:36:56|23285.01
20:36:58|23285.75
20:36:59|23285.02
20:37:00|23280.
20:37:02|23283.49
20:37:02|23283.61
20:37:03|23282.72
20:37:04|23279.94
20:37:05|23282.53
20:37:07|23282.02
20:37:08|23283.18
20:37:09|23281.8
20:37:10|23279.12
20:37:11|23280.03
20:37:12|23285.15
20:37:14|23282.16
20:37:14|23284.83
20:37:15|23283.25
20:37:17|23275.67
20:37:19|23274.59
20:37:19|23275.
20:37:20|23272.73
20:37:21|23277.75
20:37:22|23274.65
20:37:23|23277.95
20:37:25|23274.1
20:37:26|23273.11
20:37:27|23274.66
20:37:28|23272.22
20:37:29|23276.05
20:37:30|23273.98
20:37:31|23273.44
20:37:32|23274.25
20:37:33|23270.
20:37:34|23273.5
20:37:35|23271.8
20:37:36|23274.27
20:37:37|23270.64
20:37:38|23276.99
20:37:39|23273.34
20:37:40|23279.81
20:37:41|23287.56
20:37:41|23286.31
20:37:43|23287.72
20:37:44|23288.44
20:37:45|23290.12
20:37:46|23291.84
20:37:47|23291.23
20:37:49|23291.88
20:37:49|23290.11
20:37:51|23290.01
20:37:53|23291.83
20:37:54|23292.39
20:37:56|23296.25
20:37:56|23298.56
20:37:57|23293.84
20:37:58|23290.36
20:37:59|23287.58
20:38:01|23288.28
20:38:02|23294.58
20:38:03|23293.92
20:38:03|23291.6
20:38:05|23291.12
20:38:05|23289.19
20:38:07|23291.24
20:38:08|23289.43
20:38:09|23289.44
20:38:10|23292.52
20:38:11|23290.58
20:38:12|23290.62
20:38:13|23286.71
20:38:13|23284.92
20:38:15|23288.14
20:38:16|23285.69
20:38:17|23291.77
20:38:19|23290.32
20:38:19|23291.17
20:38:20|23290.05
20:38:21|23291.92
20:38:22|23291.76
20:38:23|23289.72
20:38:24|23285.99
20:38:25|23285.79
20:38:26|23283.57
20:38:27|23286.06
20:38:28|23286.07
20:38:29|23291.89
20:38:30|23292.1
20:38:31|23292.23
20:38:32|23292.37
20:38:33|23292.37
20:38:34|23291.23
20:38:35|23291.48
20:38:36|23292.4
20:38:37|23291.9
20:38:38|23294.46
20:38:39|23288.02
20:38:40|23288.77
20:38:41|23284.92
20:38:42|23285.81
20:38:43|23285.24
20:38:44|23286.99
20:38:45|23286.99
20:38:46|23287.16
20:38:47|23285.74
20:38:48|23285.72
20:38:50|23286.38
20:38:50|23288.13
20:38:52|23286.85
20:38:53|23286.82
20:38:54|23289.11
20:38:56|23286.48
20:38:56|23286.49
20:38:57|23286.46
20:38:58|23287.66
20:39:00|23285.65
20:39:02|23287.15
20:39:02|23286.86
20:39:04|23287.54
20:39:06|23284.15
20:39:06|23284.27
20:39:08|23281.54
20:39:09|23280.51
20:39:09|23279.62
20:39:10|23279.93
20:39:13|23274.98
20:39:13|23275.38
20:39:15|23277.25
20:39:16|23277.
20:39:17|23277.5
20:39:18|23274.3
20:39:19|23279.67
20:39:20|23278.26
20:39:21|23276.61
20:39:22|23276.61
20:39:23|23276.47
20:39:24|23275.27
20:39:25|23275.02
20:39:25|23274.5
20:39:27|23274.5
20:39:28|23275.85
20:39:29|23275.84
20:39:30|23275.99
20:39:31|23279.59
20:39:32|23279.7
20:39:33|23278.95
20:39:34|23279.13
20:39:35|23278.72
20:39:36|23278.09
20:39:36|23276.36
20:39:38|23276.21
20:39:39|23279.46
20:39:39|23283.28
20:39:41|23279.94
20:39:42|23285.88
20:39:43|23284.82
20:39:44|23286.22
20:39:45|23286.98
20:39:46|23286.37
20:39:46|23283.76
20:39:48|23284.15
20:39:48|23283.12
20:39:49|23284.25
20:39:51|23281.76
20:39:52|23281.74
20:39:53|23284.
20:39:53|23285.37
20:39:55|23286.71
20:39:56|23285.29
20:39:58|23285.45
20:39:58|23285.34
20:39:59|23284.65
20:40:00|23286.61
20:40:01|23286.79
20:40:02|23284.67
20:40:03|23286.64
20:40:04|23289.36
20:40:06|23291.57
20:40:07|23292.08
20:40:08|23293.49
20:40:09|23294.19
20:40:09|23291.14
20:40:11|23289.09
20:40:12|23289.34
20:40:13|23288.55
20:40:15|23287.62
20:40:15|23291.
20:40:17|23287.57
20:40:18|23288.34
20:40:19|23290.68
20:40:20|23291.84
20:40:21|23291.6
20:40:22|23292.94
20:40:23|23292.17
20:40:24|23292.23
20:40:25|23286.66
20:40:26|23287.65
20:40:27|23288.18
20:40:28|23290.97
20:40:29|23289.62
20:40:30|23292.22
20:40:32|23290.98
20:40:32|23289.42
20:40:34|23289.14
20:40:35|23282.04
20:40:35|23282.28
20:40:37|23281.87
20:40:38|23284.1
20:40:40|23283.61
20:40:40|23284.71
20:40:42|23283.47
20:40:42|23283.23
20:40:44|23280.04
20:40:45|23280.53
20:40:45|23280.91
20:40:47|23280.11
20:40:48|23278.95
20:40:49|23277.86
20:40:50|23276.19
20:40:51|23275.43
20:40:52|23274.23
20:40:54|23275.04
20:40:54|23275.6
20:40:56|23282.85
20:40:57|23281.4
20:40:58|23283.76
20:41:00|23285.59
20:41:01|23283.09
20:41:01|23285.47
20:41:02|23285.68
20:41:04|23285.89
20:41:04|23292.28
20:41:06|23292.21
20:41:07|23287.01
20:41:08|23285.17
20:41:09|23283.66
20:41:10|23283.22
20:41:11|23286.18
20:41:12|23287.25
20:41:13|23288.31
20:41:14|23285.5
20:41:15|23284.97
20:41:16|23286.15
20:41:17|23293.01
20:41:18|23293.73
20:41:19|23296.97
20:41:20|23290.85
20:41:21|23294.49
20:41:22|23293.75
20:41:23|23300.58
20:41:24|23302.5
20:41:25|23303.08
20:41:26|23308.7
20:41:27|23302.87
20:41:28|23306.53
20:41:30|23318.28
20:41:30|23315.42
20:41:31|23309.44
20:41:33|23321.5
20:41:33|23321.94
20:41:34|23320.57
20:41:35|23326.02
20:41:37|23341.4
20:41:37|23342.13
20:41:39|23340.36
20:41:40|23333.51
20:41:40|23333.57
20:41:42|23331.78
20:41:42|23331.67
20:41:43|23325.76
20:41:45|23329.44
20:41:45|23326.96
20:41:47|23327.25
20:41:47|23329.63
20:41:49|23330.97
20:41:49|23326.5
20:41:50|23322.86
20:41:51|23321.35
20:41:52|23320.29
20:41:54|23325.38
20:41:56|23325.73
20:41:57|23327.38
20:41:59|23327.56
20:42:00|23326.5
20:42:01|23328.03
20:42:02|23327.45
20:42:03|23326.57
20:42:04|23326.11
20:42:05|23327.36
20:42:06|23330.76
20:42:07|23337.7
20:42:08|23337.31
20:42:09|23333.47
20:42:10|23333.91
20:42:12|23336.05
20:42:13|23334.92
20:42:14|23337.22
20:42:15|23334.92
20:42:16|23334.19
20:42:17|23334.94
20:42:18|23335.52
20:42:20|23335.24
20:42:20|23334.59
20:42:21|23333.92
20:42:22|23333.81
20:42:23|23330.88
20:42:24|23331.12
20:42:25|23327.65
20:42:26|23327.03
20:42:27|23324.8
20:42:28|23325.06
20:42:29|23327.77
20:42:31|23323.18
20:42:32|23320.83
20:42:33|23320.62
20:42:34|23321.62
20:42:35|23322.59
20:42:36|23322.23
20:42:37|23319.5
20:42:38|23317.23
20:42:39|23314.79
20:42:40|23315.
20:42:41|23313.7
20:42:42|23311.14
20:42:43|23311.71
20:42:44|23311.97
20:42:45|23313.22
20:42:46|23311.99
20:42:47|23313.78
20:42:48|23311.79
20:42:49|23310.71
20:42:50|23311.8
20:42:51|23311.67
20:42:52|23311.45
20:42:53|23311.13
20:42:54|23311.2
20:42:55|23311.44
20:42:56|23311.74
20:42:57|23311.34
20:42:58|23311.82
20:43:00|23310.78
20:43:01|23310.78
20:43:02|23312.05
20:43:03|23312.62
20:43:04|23313.2
20:43:05|23313.22
20:43:07|23311.41
20:43:07|23310.66
20:43:08|23300.75
20:43:09|23302.38
20:43:10|23304.51
20:43:11|23302.01
20:43:12|23307.7
20:43:13|23306.24
20:43:14|23302.2
20:43:15|23304.73
20:43:16|23301.2
20:43:17|23302.01
20:43:18|23300.89
20:43:19|23298.09
20:43:20|23301.54
20:43:21|23300.94
20:43:22|23300.59
20:43:23|23299.93
20:43:24|23300.33
20:43:25|23302.5
20:43:26|23302.59
20:43:27|23306.35
20:43:28|23302.71
20:43:29|23302.66
20:43:30|23304.41
20:43:31|23304.65
20:43:32|23306.73
20:43:33|23310.27
20:43:34|23310.5
20:43:35|23310.29
20:43:36|23307.02
20:43:37|23309.23
20:43:38|23306.25
20:43:39|23307.45
20:43:40|23307.49
20:43:41|23306.87
20:43:42|23308.2
20:43:43|23305.19
20:43:44|23305.21
20:43:45|23307.4
20:43:46|23304.72
20:43:47|23307.62
20:43:48|23310.64
20:43:49|23307.89
20:43:50|23304.71
20:43:52|23304.46
20:43:53|23304.46
20:43:53|23303.3
20:43:54|23305.48
20:43:55|23303.97
20:43:58|23305.4
20:43:59|23305.01
20:43:59|23308.28
20:44:01|23310.05
20:44:02|23308.57
20:44:04|23309.64
20:44:05|23312.37
20:44:05|23314.29
20:44:08|23312.97
20:44:08|23309.11
20:44:09|23307.2
20:44:10|23306.
20:44:11|23303.65
20:44:12|23302.74
20:44:13|23303.19
20:44:14|23303.79
20:44:15|23307.13
20:44:16|23306.9
20:44:17|23306.91
20:44:18|23307.63
20:44:19|23305.88
20:44:21|23310.21
20:44:22|23309.61
20:44:22|23312.03
20:44:24|23317.31
20:44:25|23315.39
20:44:26|23315.56
20:44:27|23320.24
20:44:28|23316.59
20:44:29|23315.89
20:44:30|23318.47
20:44:32|23318.87
20:44:32|23318.63
20:44:33|23320.63
20:44:34|23321.5
20:44:36|23322.35
20:44:37|23322.3
20:44:38|23322.48
20:44:40|23319.06
20:44:40|23316.22
20:44:41|23315.01
20:44:42|23315.02
20:44:43|23317.99
20:44:44|23315.68
20:44:45|23318.59
20:44:46|23318.29
20:44:47|23318.98
20:44:48|23319.78
20:44:49|23319.7
20:44:50|23321.
20:44:51|23319.25
20:44:52|23319.3
20:44:53|23319.24
20:44:54|23319.53
20:44:55|23319.53
20:44:56|23318.15
20:44:57|23318.03
20:44:58|23315.88
20:45:00|23313.58
20:45:02|23314.17
20:45:02|23314.16
20:45:03|23315.08
20:45:04|23313.54
20:45:05|23314.83
20:45:06|23313.85
20:45:08|23315.36
20:45:09|23315.9
20:45:10|23308.84
20:45:10|23311.14
20:45:13|23314.79
20:45:13|23314.91
20:45:14|23318.29
20:45:15|23316.81
20:45:17|23317.35
20:45:18|23317.72
20:45:18|23318.59
20:45:20|23315.81
20:45:21|23315.36
20:45:22|23315.46
20:45:23|23317.26
20:45:24|23312.98
20:45:25|23312.23
20:45:26|23313.77
20:45:27|23311.22
20:45:27|23310.75
20:45:29|23312.11
20:45:30|23310.82
20:45:31|23309.47
20:45:32|23310.64
20:45:33|23311.31
20:45:34|23312.33
20:45:35|23313.33
20:45:36|23313.31
20:45:36|23313.87
20:45:38|23314.51
20:45:39|23314.51
20:45:41|23319.49
20:45:41|23318.59
20:45:42|23318.59
20:45:43|23320.18
20:45:44|23320.49
20:45:45|23320.27
20:45:46|23318.
20:45:47|23317.95
20:45:48|23318.62
20:45:49|23319.52
20:45:50|23324.84
20:45:51|23325.42
20:45:52|23321.68
20:45:53|23320.68
20:45:54|23325.04
20:45:55|23323.4
20:45:56|23322.05
20:45:57|23321.25
20:45:59|23319.21
20:45:59|23321.29
20:46:00|23322.89
20:46:03|23321.22
20:46:03|23320.04
20:46:04|23322.63
20:46:05|23322.68
20:46:06|23321.4
20:46:07|23321.75
20:46:08|23322.77
20:46:09|23322.19
20:46:10|23323.83
20:46:12|23321.84
20:46:12|23323.12
20:46:14|23324.59
20:46:14|23322.93
20:46:16|23325.97
20:46:17|23325.15
20:46:18|23326.7
20:46:19|23324.43
20:46:20|23324.64
20:46:21|23324.34
20:46:22|23323.67
20:46:23|23323.9
20:46:24|23323.92
20:46:25|23325.94
20:46:26|23325.94
20:46:26|23324.01
20:46:28|23319.38
20:46:29|23322.13
20:46:31|23322.64
20:46:31|23323.63
20:46:33|23329.56
20:46:34|23329.88
20:46:35|23331.62
20:46:36|23327.86
20:46:37|23325.99
20:46:38|23327.65
20:46:39|23329.23
20:46:39|23328.41
20:46:41|23330.45
20:46:42|23330.42
20:46:42|23332.64
20:46:44|23331.01
20:46:45|23330.68
20:46:46|23329.28
20:46:47|23331.17
20:46:48|23330.58
20:46:48|23333.57
20:46:50|23338.17
20:46:51|23334.13
20:46:52|23332.56
20:46:53|23329.04
20:46:54|23331.1
20:46:55|23331.75
20:46:56|23326.99
20:46:57|23327.67
20:46:57|23328.87
20:47:00|23330.72
20:47:00|23329.57
20:47:01|23331.98
20:47:02|23329.52
20:47:03|23331.27
20:47:05|23329.96
20:47:06|23330.86
20:47:07|23330.27
20:47:08|23329.31
20:47:09|23330.56
20:47:10|23329.61
20:47:12|23325.64
20:47:13|23327.95
20:47:13|23328.38
20:47:15|23328.04
20:47:16|23329.53
20:47:17|23329.56
20:47:19|23327.79
20:47:19|23328.01
20:47:20|23327.87
20:47:22|23327.7
20:47:23|23329.06
20:47:24|23327.72
20:47:25|23327.54
20:47:26|23328.51
20:47:27|23328.34
20:47:28|23324.35
20:47:30|23322.79
20:47:30|23325.14
20:47:32|23326.07
20:47:33|23325.83
20:47:34|23325.35
20:47:35|23325.94
20:47:36|23327.5
20:47:37|23327.77
20:47:37|23328.83
20:47:38|23329.42
20:47:40|23328.73
20:47:40|23329.23
20:47:42|23329.22
20:47:42|23327.03
20:47:44|23328.51
20:47:45|23326.99
20:47:46|23327.56
20:47:46|23327.32
20:47:47|23322.7
20:47:49|23319.64
20:47:50|23316.63
20:47:50|23318.71
20:47:52|23317.17
20:47:52|23317.65
20:47:54|23319.5
20:47:55|23318.77
20:47:55|23317.8
20:47:57|23318.87
20:47:57|23317.69
20:47:59|23317.68
20:48:00|23318.78
20:48:02|23318.33
20:48:03|23320.13
20:48:04|23321.96
20:48:05|23326.25
20:48:06|23325.84
20:48:07|23326.26
20:48:08|23325.27
20:48:09|23326.11
20:48:10|23326.44
20:48:11|23327.2
20:48:12|23328.15
20:48:13|23327.04
20:48:14|23327.62
20:48:16|23327.95
20:48:17|23340.
20:48:17|23345.
20:48:18|23345.
20:48:20|23345.82
20:48:20|23342.14
20:48:21|23341.37
20:48:23|23340.27
20:48:24|23339.87
20:48:24|23341.37
20:48:25|23339.12
20:48:26|23340.
20:48:28|23340.64
20:48:29|23337.26
20:48:29|23338.76
20:48:31|23336.76
20:48:32|23330.56
20:48:32|23337.49
20:48:33|23333.7
20:48:35|23333.04
20:48:36|23333.46
20:48:37|23337.8
20:48:37|23339.94
20:48:39|23338.89
20:48:39|23337.08
20:48:40|23345.4
20:48:41|23346.08
20:48:43|23348.29
20:48:45|23345.56
20:48:45|23346.48
20:48:46|23346.35
20:48:47|23346.87
20:48:48|23347.55
20:48:49|23348.01
20:48:51|23347.82
20:48:52|23348.73
20:48:53|23350.35
20:48:54|23349.
20:48:55|23344.44
20:48:56|23344.16
20:48:57|23342.79
20:48:58|23341.59
20:48:59|23340.21
20:49:00|23339.42
20:49:01|23339.38
20:49:03|23336.67
20:49:04|23335.07
20:49:04|23333.
20:49:05|23333.06
20:49:07|23331.03
20:49:08|23330.36
20:49:09|23333.
20:49:10|23332.28
20:49:12|23332.27
20:49:13|23332.29
20:49:14|23326.23
20:49:15|23326.78
20:49:16|23329.11
20:49:17|23328.55
20:49:18|23330.37
20:49:18|23330.98
20:49:19|23331.93
20:49:20|23331.57
20:49:22|23331.4
20:49:23|23329.62
20:49:24|23327.91
20:49:24|23325.23
20:49:26|23325.33
20:49:27|23324.92
20:49:27|23327.02
20:49:29|23325.23
20:49:30|23325.23
20:49:31|23325.5
20:49:32|23327.02
20:49:32|23326.99
20:49:33|23325.2
20:49:34|23324.6
20:49:36|23324.1
20:49:37|23324.34
20:49:37|23328.6
20:49:38|23328.41
20:49:39|23329.06
20:49:40|23328.56
20:49:42|23328.93
20:49:43|23328.62
20:49:44|23328.53
20:49:45|23331.
20:49:46|23332.27
20:49:47|23332.21
20:49:48|23331.07
20:49:49|23331.23
20:49:50|23330.97
20:49:51|23333.22
20:49:52|23333.82
20:49:54|23327.96
20:49:54|23330.88
20:49:56|23327.8
20:49:56|23328.44
20:49:58|23325.9
20:49:59|23328.34
20:50:00|23324.01
20:50:00|23325.24
20:50:01|23324.97
20:50:03|23327.59
20:50:03|23327.76
20:50:04|23328.6
20:50:05|23330.66
20:50:07|23330.56
20:50:08|23330.67
20:50:09|23328.5
20:50:10|23330.54
20:50:12|23329.57
20:50:12|23333.11
20:50:13|23330.62
20:50:14|23328.59
20:50:16|23326.82
20:50:17|23325.4
20:50:19|23327.02
20:50:20|23328.5
20:50:21|23329.97
20:50:22|23329.75
20:50:23|23329.96
20:50:24|23329.96
20:50:25|23328.3
20:50:27|23331.3
20:50:28|23331.3
20:50:28|23331.3
20:50:29|23331.05
20:50:31|23326.91
20:50:32|23329.99
20:50:32|23330.66
20:50:34|23332.06
20:50:34|23332.56
20:50:35|23329.87
20:50:37|23330.91
20:50:37|23332.11
20:50:38|23328.26
20:50:39|23327.23
20:50:41|23327.95
20:50:42|23327.3
20:50:43|23326.95
20:50:44|23327.31
20:50:45|23327.7
20:50:46|23325.44
20:50:47|23326.94
20:50:48|23327.49
20:50:49|23325.67
20:50:50|23325.67
20:50:51|23325.21
20:50:53|23327.75
20:50:54|23325.28
20:50:54|23326.76
20:50:55|23328.56
20:50:57|23329.04
20:50:58|23329.74
20:50:59|23329.63
20:50:59|23329.27
20:51:00|23327.57
20:51:01|23324.
20:51:02|23322.53
20:51:04|23320.4
20:51:06|23319.02
20:51:06|23322.56
20:51:08|23324.11
20:51:10|23326.09
20:51:10|23323.68
20:51:12|23323.58
20:51:13|23323.03
20:51:14|23320.45
20:51:15|23320.79
20:51:16|23318.8
20:51:17|23318.28
20:51:18|23318.4
20:51:19|23319.62
20:51:21|23318.
20:51:21|23316.94
20:51:23|23319.1
20:51:24|23315.32
20:51:25|23315.23
20:51:25|23313.85
20:51:26|23313.46
20:51:27|23314.15
20:51:28|23310.84
20:51:29|23309.96
20:51:31|23311.82
20:51:31|23308.36
20:51:32|23311.19
20:51:34|23312.41
20:51:34|23310.19
20:51:36|23309.77
20:51:37|23311.16
20:51:38|23311.66
20:51:39|23314.44
20:51:40|23312.11
20:51:42|23310.36
20:51:43|23310.15
20:51:43|23310.02
20:51:44|23310.03
20:51:46|23309.39
20:51:46|23310.52
20:51:48|23310.52
20:51:48|23310.35
20:51:49|23310.63
20:51:51|23315.66
20:51:51|23316.46
20:51:52|23316.79
20:51:54|23314.34
20:51:55|23311.99
20:51:55|23315.75
20:51:56|23316.95
20:51:58|23318.83
20:51:59|23316.63
20:52:00|23324.52
20:52:01|23320.93
20:52:02|23317.62
20:52:03|23312.59
20:52:05|23314.96
20:52:07|23313.2
20:52:08|23313.
20:52:09|23310.16
20:52:10|23311.04
20:52:11|23316.11
20:52:13|23316.97
20:52:15|23314.03
20:52:15|23316.5
20:52:16|23314.99
20:52:17|23316.44
20:52:18|23317.51
20:52:19|23317.47
20:52:20|23317.34
20:52:22|23314.73
20:52:23|23315.69
20:52:24|23311.27
20:52:25|23310.54
20:52:26|23310.09
20:52:28|23311.48
20:52:29|23312.5
20:52:30|23311.33
20:52:31|23314.85
20:52:32|23313.13
20:52:33|23313.28
20:52:34|23318.1
20:52:34|23317.99
20:52:36|23316.58
20:52:37|23318.74
20:52:38|23318.49
20:52:38|23318.38
20:52:40|23317.47
20:52:41|23318.88
20:52:42|23317.72
20:52:43|23317.49
20:52:44|23319.06
20:52:45|23319.05
20:52:46|23317.89
20:52:47|23322.26
20:52:48|23321.66
20:52:49|23323.14
20:52:50|23322.85
20:52:51|23324.35
20:52:52|23324.56
20:52:53|23325.72
20:52:54|23323.79
20:52:55|23319.4
20:52:56|23320.73
20:52:57|23321.98
20:52:58|23321.78
20:52:59|23320.58
20:53:00|23317.96
20:53:01|23318.15
20:53:02|23318.33
20:53:03|23317.73
20:53:05|23320.61
20:53:06|23322.58
20:53:07|23323.08
20:53:09|23322.83
20:53:10|23322.6
20:53:11|23321.8
20:53:13|23320.43
20:53:14|23321.89
20:53:15|23321.31
20:53:16|23321.88
20:53:17|23319.89
20:53:18|23319.89
20:53:19|23319.56
20:53:20|23320.4
20:53:21|23320.43
20:53:22|23315.
20:53:23|23315.98
20:53:24|23320.99
20:53:25|23325.79
20:53:26|23323.03
20:53:27|23323.05
20:53:28|23322.43
20:53:29|23323.09
20:53:30|23322.69
20:53:31|23324.12
20:53:32|23323.49
20:53:33|23324.27
20:53:34|23321.57
20:53:35|23324.4
20:53:37|23319.93
20:53:37|23321.51
20:53:39|23321.29
20:53:40|23321.29
20:53:40|23316.04
20:53:42|23316.94
20:53:43|23318.08
20:53:43|23318.16
20:53:45|23316.29
20:53:46|23317.24
20:53:47|23316.94
20:53:49|23319.85
20:53:49|23321.41
20:53:50|23321.6
20:53:51|23321.63
20:53:52|23322.08
20:53:53|23322.08
20:53:54|23322.75
20:53:55|23321.83
20:53:56|23321.83
20:53:58|23322.07
20:53:59|23321.82
20:54:00|23321.93
20:54:00|23321.41
20:54:02|23322.62
20:54:03|23327.15
20:54:04|23329.86
20:54:05|23328.16
20:54:07|23328.4
20:54:07|23329.43
20:54:09|23330.95
20:54:11|23328.66
20:54:11|23329.4
20:54:12|23329.48
20:54:14|23326.57
20:54:15|23327.39
20:54:16|23327.35
20:54:17|23326.73
20:54:18|23325.98
20:54:19|23325.54
20:54:19|23326.63
20:54:20|23328.88
20:54:21|23327.52
20:54:23|23329.15
20:54:24|23327.9
20:54:25|23328.63
20:54:26|23326.75
20:54:27|23326.91
20:54:28|23329.29
20:54:29|23330.45
20:54:29|23333.36
20:54:31|23336.8
20:54:31|23336.25
20:54:33|23335.64
20:54:34|23337.07
20:54:34|23337.31
20:54:35|23336.23
20:54:37|23336.85
20:54:38|23337.27
20:54:39|23336.23
20:54:40|23336.97
20:54:41|23337.79
20:54:42|23336.87
20:54:44|23336.23
20:54:45|23337.88
20:54:46|23335.7
20:54:47|23334.11
20:54:47|23333.67
20:54:49|23333.67
20:54:50|23334.1
20:54:50|23334.1
20:54:51|23334.35
20:54:53|23332.23
20:54:54|23332.22
20:54:54|23333.69
20:54:56|23331.78
20:54:57|23331.82
20:54:57|23334.7
20:54:58|23335.28
20:55:00|23334.21
20:55:01|23334.73
20:55:01|23334.88
20:55:03|23335.09
20:55:04|23336.16
20:55:04|23337.36
20:55:06|23337.63
20:55:08|23334.9
20:55:09|23334.04
20:55:10|23335.64
20:55:11|23334.5
20:55:11|23335.92
20:55:13|23333.82
20:55:14|23333.73
20:55:15|23333.74
20:55:16|23333.85
20:55:17|23334.97
20:55:18|23334.17
20:55:20|23330.73
20:55:20|23330.13
20:55:21|23329.48
20:55:22|23331.74
20:55:23|23330.36
20:55:24|23329.16
20:55:25|23328.27
20:55:26|23325.25
20:55:27|23324.6
20:55:28|23325.72
20:55:29|23326.44
20:55:30|23327.84
20:55:32|23327.56
20:55:33|23326.7
20:55:33|23326.71
20:55:34|23328.53
20:55:36|23329.83
20:55:37|23328.75
20:55:38|23329.63
20:55:40|23330.41
20:55:40|23330.39
20:55:41|23329.84
20:55:42|23329.86
20:55:43|23331.13
20:55:44|23330.04
20:55:45|23330.31
20:55:46|23330.52
20:55:47|23326.93
20:55:48|23325.45
20:55:49|23323.26
20:55:50|23323.93
20:55:51|23322.55
20:55:52|23320.
20:55:53|23322.94
20:55:54|23317.62
20:55:55|23316.94
20:55:56|23314.72
20:55:57|23308.31
20:55:58|23310.11
20:55:59|23315.88
20:56:00|23318.34
20:56:01|23320.56
20:56:02|23317.53
20:56:03|23317.69
20:56:04|23321.63
20:56:06|23322.08
20:56:07|23320.21
20:56:09|23319.43
20:56:10|23319.11
20:56:11|23319.44
20:56:11|23317.91
20:56:14|23321.86
20:56:14|23323.76
20:56:15|23320.01
20:56:16|23322.3
20:56:17|23321.37
20:56:18|23320.9
20:56:19|23321.4
20:56:20|23324.01
20:56:21|23323.35
20:56:22|23324.52
20:56:23|23324.61
20:56:24|23325.34
20:56:25|23325.81
20:56:26|23327.43
20:56:27|23328.55
20:56:28|23327.93
20:56:29|23328.77
20:56:30|23324.01
20:56:31|23325.51
20:56:32|23326.72
20:56:33|23326.36
20:56:34|23326.14
20:56:35|23325.05
20:56:36|23321.12
20:56:37|23320.72
20:56:38|23323.09
20:56:39|23322.2
20:56:40|23327.82
20:56:41|23327.47
20:56:42|23325.3
20:56:43|23325.02
20:56:44|23326.46
20:56:45|23326.2
20:56:46|23327.37
20:56:47|23327.36
20:56:48|23324.65
20:56:49|23324.41
20:56:50|23321.3
20:56:51|23322.78
20:56:52|23325.88
20:56:53|23324.72
20:56:55|23326.2
20:56:56|23325.93
20:56:57|23322.92
20:56:58|23322.9
20:56:59|23325.2
20:57:00|23322.8
20:57:01|23323.93
20:57:02|23324.18
20:57:03|23324.25
20:57:04|23323.13
20:57:05|23321.3
20:57:06|23320.25
20:57:07|23319.44
20:57:08|23320.97
20:57:10|23321.86
20:57:11|23320.9
20:57:12|23322.62
20:57:13|23322.2
20:57:15|23322.34
20:57:15|23322.35
20:57:16|23322.35
20:57:17|23321.02
20:57:18|23322.15
20:57:19|23322.56
20:57:20|23321.2
20:57:22|23321.22
20:57:22|23323.71
20:57:24|23323.97
20:57:25|23323.71
20:57:26|23321.54
20:57:26|23320.64
20:57:28|23321.12
20:57:29|23322.51
20:57:30|23321.12
20:57:31|23324.69
20:57:31|23324.44
20:57:33|23324.44
20:57:34|23322.96
20:57:34|23322.97
20:57:36|23322.2
20:57:38|23322.06
20:57:38|23320.91
20:57:39|23320.6
20:57:40|23322.24
20:57:41|23322.04
20:57:42|23322.05
20:57:43|23320.6
20:57:44|23320.37
20:57:45|23320.54
20:57:46|23320.76
20:57:47|23322.2
20:57:49|23311.23
20:57:49|23311.12
20:57:51|23308.29
20:57:53|23311.98
20:57:53|23315.64
20:57:54|23313.9
20:57:55|23310.86
20:57:56|23313.8
20:57:57|23312.54
20:57:58|23319.21
20:57:59|23319.34
20:58:00|23317.74
20:58:01|23317.74
20:58:02|23317.78
20:58:04|23315.48
20:58:04|23317.15
20:58:06|23320.2
20:58:07|23317.3
20:58:08|23317.22
20:58:09|23318.33
20:58:10|23318.36
20:58:12|23319.74
20:58:13|23322.34
20:58:15|23325.69
20:58:15|23326.44
20:58:17|23325.08
20:58:18|23328.47
20:58:19|23326.55
20:58:20|23326.46
20:58:21|23325.44
20:58:22|23326.43
20:58:23|23326.63
20:58:24|23327.64
20:58:25|23322.7
20:58:26|23321.15
20:58:27|23320.91
20:58:28|23320.6
20:58:29|23319.97
20:58:30|23319.79
20:58:31|23320.09
20:58:32|23319.36
20:58:33|23319.4
20:58:34|23319.31
20:58:35|23319.43
20:58:36|23319.9
20:58:37|23319.43
20:58:39|23322.96
20:58:40|23323.79
20:58:41|23321.66
20:58:42|23322.66
20:58:43|23322.65
20:58:44|23321.59
20:58:45|23322.37
20:58:46|23323.53
20:58:47|23322.77
20:58:48|23321.27
20:58:49|23322.36
20:58:50|23322.29
20:58:51|23321.31
20:58:52|23317.99
20:58:53|23315.28
20:58:54|23316.81
20:58:55|23317.
20:58:56|23318.45
20:58:57|23321.3
20:58:58|23321.34
20:58:59|23321.15
20:59:00|23321.37
20:59:01|23322.34
20:59:02|23322.33
20:59:03|23322.74
20:59:04|23322.06
20:59:05|23321.84
20:59:07|23324.92
20:59:07|23324.13
20:59:08|23324.05
20:59:10|23323.27
20:59:10|23323.87
20:59:11|23323.84
20:59:13|23324.66
20:59:13|23321.3
20:59:14|23322.68
20:59:16|23320.81
20:59:16|23320.61
20:59:17|23320.91
20:59:18|23322.61
20:59:20|23325.68
20:59:21|23325.43
20:59:22|23325.13
20:59:23|23322.18
20:59:24|23322.2
20:59:25|23324.25
20:59:26|23325.25
20:59:27|23325.25
20:59:29|23321.23
20:59:30|23321.31
20:59:31|23322.88
20:59:32|23322.37
20:59:33|23326.41
20:59:33|23322.94
20:59:34|23324.94
20:59:36|23322.87
20:59:37|23321.04
20:59:38|23320.77
20:59:40|23320.01
20:59:40|23319.99
20:59:42|23318.57
20:59:42|23319.96
20:59:44|23320.41
20:59:45|23321.78
20:59:46|23325.2
20:59:47|23323.71
20:59:48|23323.01
20:59:49|23322.53
20:59:50|23321.07
20:59:52|23322.31
20:59:53|23321.52
20:59:54|23320.82
20:59:55|23318.07
20:59:56|23316.92
20:59:57|23315.84
20:59:58|23315.97
20:59:59|23319.62
21:00:00|23323.84
21:00:01|23322.5
21:00:02|23323.57
21:00:03|23320.7
21:00:04|23323.09
21:00:05|23323.97
21:00:06|23324.61
21:00:07|23327.25
21:00:08|23327.4
21:00:09|23326.89
21:00:10|23325.54
21:00:11|23325.65
21:00:13|23325.32
21:00:14|23323.81
21:00:15|23323.73
21:00:16|23323.55
21:00:18|23322.74
21:00:18|23322.74
21:00:20|23324.25
21:00:22|23324.17
21:00:22|23324.34
21:00:23|23324.63
21:00:25|23325.
21:00:26|23324.81
21:00:28|23325.7
21:00:29|23326.86
21:00:30|23323.71
21:00:31|23325.
21:00:31|23323.99
21:00:32|23325.04
21:00:34|23323.43
21:00:34|23323.71
21:00:35|23322.95
21:00:36|23322.96
21:00:37|23323.32
21:00:38|23324.11
21:00:40|23324.14
21:00:41|23323.45
21:00:41|23325.
21:00:43|23322.7
21:00:44|23320.7
21:00:44|23318.29
21:00:45|23319.44
21:00:47|23318.46
21:00:48|23319.42
21:00:49|23319.48
21:00:50|23318.44
21:00:52|23318.9
21:00:53|23317.94
21:00:54|23319.55
21:00:55|23320.21
21:00:56|23320.38
21:00:57|23320.51
21:00:58|23321.11
21:00:59|23317.2
21:01:00|23319.37
21:01:01|23318.58
21:01:02|23316.41
21:01:03|23316.65
21:01:04|23317.51
21:01:05|23322.2
21:01:06|23328.58
21:01:07|23329.55
21:01:08|23329.54
21:01:09|23327.92
21:01:10|23325.32
21:01:11|23323.59
21:01:12|23323.36
21:01:13|23327.17
21:01:15|23324.49
21:01:16|23323.88
21:01:17|23323.81
21:01:18|23319.06
21:01:19|23327.
21:01:20|23323.98
21:01:21|23325.02
21:01:22|23325.13
21:01:23|23323.16
21:01:24|23324.51
21:01:25|23324.51
21:01:26|23327.07
21:01:27|23330.
21:01:28|23328.34
21:01:29|23329.36
21:01:31|23328.99
21:01:32|23327.49
21:01:33|23334.17
21:01:34|23334.67
21:01:35|23336.86
21:01:37|23343.51
21:01:38|23342.56
21:01:39|23337.13
21:01:40|23333.97
21:01:40|23336.
21:01:41|23339.17
21:01:42|23343.16
21:01:44|23338.26
21:01:45|23341.84
21:01:46|23345.97
21:01:47|23338.51
21:01:48|23337.81
21:01:49|23341.2
21:01:50|23339.73
21:01:51|23337.44
21:01:52|23329.98
21:01:53|23331.76
21:01:54|23336.94
21:01:55|23333.82
21:01:56|23335.09
21:01:57|23337.24
21:01:58|23337.23
21:01:59|23338.69
21:02:00|23335.33
21:02:01|23332.01
21:02:02|23331.91
21:02:03|23330.
21:02:04|23331.53
21:02:05|23331.86
21:02:06|23330.86
21:02:07|23332.06
21:02:08|23331.28
21:02:09|23330.85
21:02:10|23333.71
21:02:11|23330.2
21:02:12|23333.84
21:02:13|23332.45
21:02:15|23333.24
21:02:16|23332.85
21:02:17|23332.4
21:02:18|23333.59
21:02:19|23332.65
21:02:20|23333.43
21:02:21|23333.18
21:02:23|23332.01
21:02:24|23334.89
21:02:25|23332.97
21:02:26|23333.95
21:02:28|23335.43
21:02:28|23340.
21:02:29|23336.66
21:02:30|23336.67
21:02:31|23340.4
21:02:32|23338.85
21:02:33|23343.38
21:02:34|23343.35
21:02:35|23343.5
21:02:36|23344.81
21:02:38|23345.44
21:02:39|23346.58
21:02:40|23345.25
21:02:40|23347.26
21:02:42|23345.28
21:02:43|23344.63
21:02:44|23346.5
21:02:45|23345.08
21:02:45|23346.87
21:02:48|23353.33
21:02:49|23356.13
21:02:50|23351.48
21:02:51|23353.29
21:02:53|23355.57
21:02:53|23354.
21:02:54|23352.39
21:02:55|23352.97
21:02:57|23355.57
21:02:58|23356.27
21:02:58|23357.3
21:03:00|23354.84
21:03:01|23350.91
21:03:02|23353.12
21:03:03|23354.04
21:03:04|23355.71
21:03:05|23353.97
21:03:06|23355.04
21:03:07|23354.19
21:03:08|23354.98
21:03:08|23355.87
21:03:10|23354.2
21:03:11|23350.09
21:03:12|23349.4
21:03:13|23348.69
21:03:13|23347.57
21:03:16|23346.67
21:03:16|23347.73
21:03:18|23348.69
21:03:19|23345.95
21:03:20|23347.4
21:03:20|23346.73
21:03:22|23346.89
21:03:24|23346.31
21:03:24|23353.6
21:03:25|23354.
21:03:26|23353.94
21:03:27|23352.2
21:03:28|23353.84
21:03:29|23352.36
21:03:30|23353.14
21:03:31|23352.33
21:03:32|23349.74
21:03:33|23349.56
21:03:34|23348.3
21:03:35|23348.04
21:03:36|23347.
21:03:37|23348.09
21:03:38|23347.25
21:03:39|23348.53
21:03:40|23350.94
21:03:41|23353.33
21:03:42|23352.62
21:03:43|23353.19
21:03:44|23352.38
21:03:45|23357.72
21:03:47|23359.17
21:03:48|23357.5
21:03:48|23355.89
21:03:50|23355.98
21:03:51|23358.27
21:03:52|23358.27
21:03:53|23360.25
21:03:54|23358.63
21:03:55|23359.4
21:03:56|23360.34
21:03:57|23361.96
21:03:59|23359.45
21:03:59|23360.75
21:04:00|23356.75
21:04:01|23359.16
21:04:02|23357.79
21:04:03|23354.35
21:04:05|23353.42
21:04:06|23351.53
21:04:08|23353.29
21:04:08|23353.03
21:04:09|23355.86
21:04:10|23354.11
21:04:11|23353.82
21:04:12|23352.92
21:04:13|23355.65
21:04:14|23352.07
21:04:16|23354.08
21:04:18|23354.22
21:04:18|23353.83
21:04:19|23356.55
21:04:21|23354.
21:04:22|23353.52
21:04:23|23353.15
21:04:24|23352.91
21:04:25|23353.02
21:04:26|23352.18
21:04:27|23353.44
21:04:28|23356.26
21:04:29|23356.17
21:04:29|23355.86
21:04:31|23354.59
21:04:32|23354.85
21:04:32|23360.54
21:04:33|23361.28
21:04:35|23360.84
21:04:35|23362.48
21:04:37|23361.
21:04:39|23362.59
21:04:39|23362.78
21:04:40|23362.09
21:04:41|23361.38
21:04:42|23362.59
21:04:43|23362.79
21:04:44|23362.84
21:04:45|23363.2
21:04:46|23366.33
21:04:47|23362.92
21:04:49|23364.07
21:04:50|23361.99
21:04:50|23361.97
21:04:51|23363.65
21:04:54|23363.97
21:04:54|23362.23
21:04:56|23362.65
21:04:56|23362.27
21:04:58|23362.66
21:04:59|23361.77
21:04:59|23361.85
21:05:01|23361.78
21:05:01|23363.5
21:05:04|23363.43
21:05:04|23362.21
21:05:05|23361.81
21:05:06|23360.93
21:05:07|23359.98
21:05:08|23359.87
21:05:09|23358.59
21:05:10|23357.98
21:05:11|23358.52
21:05:12|23359.87
21:05:13|23356.77
21:05:14|23356.53
21:05:15|23358.48
21:05:16|23357.43
21:05:17|23360.
21:05:19|23360.06
21:05:21|23360.07
21:05:21|23359.59
21:05:22|23360.28
21:05:23|23358.86
21:05:25|23359.95
21:05:26|23359.14
21:05:26|23360.81
21:05:28|23358.99
21:05:30|23356.8
21:05:30|23354.93
21:05:31|23354.63
21:05:32|23353.95
21:05:33|23353.71
21:05:34|23353.27
21:05:35|23350.42
21:05:37|23346.59
21:05:38|23345.
21:05:39|23344.26
21:05:40|23346.89
21:05:41|23345.49
21:05:42|23346.1
21:05:43|23346.14
21:05:43|23346.34
21:05:45|23343.51
21:05:46|23343.21
21:05:47|23343.01
21:05:48|23339.07
21:05:49|23339.97
21:05:51|23337.77
21:05:51|23340.97
21:05:52|23345.85
21:05:53|23347.22
21:05:54|23348.14
21:05:56|23348.4
21:05:56|23349.1
21:05:58|23349.99
21:05:59|23348.99
21:05:59|23348.49
21:06:01|23347.54
21:06:02|23348.93
21:06:03|23348.83
21:06:04|23352.5
21:06:06|23351.6
21:06:06|23351.43
21:06:07|23350.58
21:06:08|23349.24
21:06:10|23349.07
21:06:11|23351.4
21:06:12|23351.38
21:06:14|23349.21
21:06:14|23348.84
21:06:15|23346.77
21:06:16|23345.51
21:06:18|23345.04
21:06:18|23346.42
21:06:20|23343.
21:06:21|23341.7
21:06:22|23342.16
21:06:22|23342.17
21:06:25|23342.36
21:06:25|23341.98
21:06:27|23339.95
21:06:29|23336.72
21:06:29|23336.66
21:06:30|23336.07
21:06:31|23336.66
21:06:32|23338.2
21:06:33|23337.14
21:06:34|23338.19
21:06:35|23337.08
21:06:36|23338.12
21:06:38|23338.18
21:06:39|23337.64
21:06:40|23338.03
21:06:41|23337.32
21:06:42|23337.31
21:06:43|23334.03
21:06:44|23332.99
21:06:45|23334.92
21:06:46|23334.3
21:06:47|23333.96
21:06:48|23332.89
21:06:49|23333.51
21:06:50|23333.49
21:06:51|23333.49
21:06:52|23332.86
21:06:53|23330.
21:06:54|23330.
21:06:55|23330.04
21:06:56|23336.53
21:06:57|23334.23
21:06:58|23336.99
21:06:59|23337.75
21:07:00|23338.07
21:07:01|23337.76
21:07:02|23338.17
21:07:03|23337.18
21:07:04|23336.56
21:07:05|23336.95
21:07:06|23340.16
21:07:07|23340.09
21:07:08|23335.94
21:07:09|23337.17
21:07:10|23336.05
21:07:11|23337.29
21:07:12|23334.27
21:07:13|23335.33
21:07:14|23335.22
21:07:15|23335.
21:07:16|23333.14
21:07:17|23333.33
21:07:18|23333.33
21:07:20|23341.99
21:07:21|23340.98
21:07:22|23341.2
21:07:23|23339.69
21:07:24|23337.04
21:07:25|23337.31
21:07:26|23337.85
21:07:27|23337.71
21:07:28|23339.79
21:07:29|23339.79
21:07:30|23337.73
21:07:31|23337.38
21:07:32|23337.36
21:07:33|23337.53
21:07:34|23337.62
21:07:35|23337.62
21:07:35|23336.77
21:07:36|23336.5
21:07:39|23336.54
21:07:39|23336.5
21:07:40|23337.31
21:07:41|23337.81
21:07:42|23336.5
21:07:43|23337.58
21:07:44|23336.56
21:07:46|23336.61
21:07:48|23336.54
21:07:48|23337.02
21:07:49|23336.1
21:07:50|23335.94
21:07:52|23333.56
21:07:54|23333.68
21:07:54|23334.62
21:07:55|23336.26
21:07:56|23336.8
21:07:57|23336.99
21:07:58|23336.38
21:07:59|23334.78
21:08:00|23336.9
21:08:01|23337.05
21:08:03|23336.
21:08:05|23337.85
21:08:05|23336.27
21:08:06|23335.9
21:08:07|23335.09
21:08:08|23335.49
21:08:09|23336.76
21:08:10|23340.
21:08:11|23338.7
21:08:12|23338.96
21:08:13|23340.89
21:08:14|23340.42
21:08:15|23340.64
21:08:16|23342.17
21:08:17|23342.16
21:08:18|23343.52
21:08:20|23342.14
21:08:21|23344.13
21:08:23|23342.63
21:08:23|23342.62
21:08:24|23340.27
21:08:25|23340.27
21:08:26|23340.45
21:08:27|23339.41
21:08:28|23339.88
21:08:29|23340.41
21:08:30|23339.86
21:08:31|23340.44
21:08:33|23339.17
21:08:34|23340.07
21:08:35|23337.94
21:08:36|23339.78
21:08:37|23339.29
21:08:38|23337.99
21:08:39|23337.51
21:08:40|23334.59
21:08:41|23336.27
21:08:41|23334.52
21:08:43|23334.53
21:08:43|23331.56
21:08:45|23331.53
21:08:46|23330.16
21:08:46|23331.1
21:08:48|23331.08
21:08:49|23331.08
21:08:51|23331.09
21:08:51|23329.87
21:08:52|23327.45
21:08:53|23329.07
21:08:54|23330.55
21:08:55|23330.35
21:08:56|23329.14
21:08:57|23329.1
21:08:59|23326.14
21:09:00|23325.14
21:09:01|23324.97
21:09:02|23327.04
21:09:03|23326.38
21:09:04|23326.33
21:09:05|23324.56
21:09:05|23325.82
21:09:06|23329.57
21:09:08|23333.
21:09:08|23332.83
21:09:10|23329.98
21:09:11|23330.68
21:09:12|23332.09
21:09:13|23330.27
21:09:13|23330.05
21:09:16|23331.34
21:09:16|23329.83
21:09:17|23331.09
21:09:18|23331.38
21:09:19|23331.39
21:09:20|23330.5
21:09:22|23332.1
21:09:23|23333.28
21:09:24|23333.38
21:09:25|23331.61
21:09:27|23333.4
21:09:27|23331.87
21:09:28|23333.31
21:09:29|23333.37
21:09:31|23330.22
21:09:32|23331.69
21:09:32|23330.25
21:09:34|23332.54
21:09:35|23330.32
21:09:35|23331.77
21:09:37|23332.49
21:09:38|23332.49
21:09:39|23332.97
21:09:39|23333.26
21:09:41|23333.25
21:09:41|23333.25
21:09:42|23332.79
21:09:44|23333.03
21:09:45|23331.58
21:09:47|23333.01
21:09:47|23333.
21:09:48|23333.7
21:09:49|23332.28
21:09:50|23333.
21:09:52|23326.24
21:09:53|23326.2
21:09:54|23326.2
21:09:55|23326.01
21:09:56|23323.96
21:09:56|23324.72
21:09:58|23325.46
21:09:59|23325.15
21:10:00|23325.
21:10:01|23326.93
21:10:02|23330.35
21:10:03|23328.24
21:10:04|23328.88
21:10:05|23328.89
21:10:06|23329.94
21:10:07|23329.19
21:10:08|23330.76
21:10:09|23330.62
21:10:10|23329.55
21:10:11|23330.56
21:10:13|23330.74
21:10:13|23330.76
21:10:14|23330.67
21:10:16|23329.16
21:10:17|23329.94
21:10:18|23330.6
21:10:18|23330.8
21:10:20|23330.08
21:10:21|23330.92
21:10:22|23332.
21:10:23|23331.66
21:10:23|23330.24
21:10:25|23331.69
21:10:26|23331.79
21:10:27|23332.24
21:10:28|23330.59
21:10:29|23327.79
21:10:30|23328.22
21:10:32|23327.56
21:10:33|23327.61
21:10:35|23323.89
21:10:35|23325.23
21:10:36|23324.46
21:10:37|23324.7
21:10:38|23323.64
21:10:40|23324.32
21:10:41|23322.61
21:10:42|23323.97
21:10:44|23319.5
21:10:44|23319.91
21:10:45|23318.01
21:10:47|23318.17
21:10:47|23317.9
21:10:49|23317.49
21:10:50|23317.27
21:10:51|23318.86
21:10:51|23316.04
21:10:53|23315.81
21:10:54|23313.
21:10:55|23317.11
21:10:55|23316.46
21:10:56|23317.5
21:10:58|23318.38
21:10:58|23318.25
21:11:00|23317.68
21:11:01|23318.6
21:11:01|23317.26
21:11:03|23317.27
21:11:04|23316.92
21:11:05|23317.43
21:11:06|23318.
21:11:06|23318.92
21:11:08|23317.76
21:11:08|23317.39
21:11:10|23317.65
21:11:11|23316.85
21:11:12|23317.04
21:11:13|23316.71
21:11:14|23318.44
21:11:15|23317.34
21:11:15|23317.61
21:11:17|23317.61
21:11:18|23319.02
21:11:20|23319.19
21:11:20|23319.2
21:11:21|23319.03
21:11:22|23319.02
21:11:23|23318.22
21:11:25|23317.87
21:11:26|23318.66
21:11:27|23317.43
21:11:28|23316.99
21:11:29|23312.29
21:11:30|23311.25
21:11:32|23310.99
21:11:32|23309.01
21:11:33|23308.55
21:11:34|23311.89
21:11:35|23313.02
21:11:36|23310.5
21:11:37|23310.51
21:11:38|23310.98
21:11:40|23308.42
21:11:41|23307.86
21:11:42|23308.31
21:11:43|23305.48
21:11:44|23302.92
21:11:45|23302.49
21:11:46|23296.65
21:11:46|23297.07
21:11:48|23293.52
21:11:49|23293.14
21:11:50|23292.4
21:11:51|23295.1
21:11:52|23296.01
21:11:53|23295.97
21:11:53|23289.87
21:11:55|23287.88
21:11:57|23283.82
21:11:57|23282.76
21:11:58|23282.24
21:12:00|23281.51
21:12:01|23280.58
21:12:02|23277.13
21:12:03|23283.59
21:12:04|23282.06
21:12:05|23281.61
21:12:06|23268.5
21:12:07|23273.26
21:12:08|23267.01
21:12:09|23263.25
21:12:10|23263.56
21:12:11|23263.95
21:12:12|23264.64
21:12:13|23262.48
21:12:14|23265.75
21:12:15|23260.99
21:12:16|23262.65
21:12:18|23265.58
21:12:19|23266.77
21:12:20|23264.8
21:12:21|23266.74
21:12:22|23267.45
21:12:23|23265.79
21:12:24|23267.5
21:12:25|23266.06
21:12:26|23265.97
21:12:27|23267.16
21:12:28|23266.5
21:12:29|23272.22
21:12:30|23267.69
21:12:31|23268.59
21:12:33|23266.18
21:12:33|23263.2
21:12:35|23262.15
21:12:36|23260.32
21:12:36|23259.29
21:12:37|23260.52
21:12:39|23260.24
21:12:40|23263.49
21:12:41|23261.13
21:12:42|23263.16
21:12:43|23261.48
21:12:43|23261.54
21:12:45|23259.68
21:12:46|23253.71
21:12:47|23254.36
21:12:48|23254.1
21:12:49|23259.09
21:12:50|23254.93
21:12:51|23256.81
21:12:51|23255.37
21:12:53|23256.68
21:12:54|23257.05
21:12:55|23261.95
21:12:56|23260.19
21:12:57|23261.02
21:12:58|23258.18
21:12:59|23257.65
21:13:00|23257.78
21:13:01|23257.93
21:13:02|23257.54
21:13:03|23259.22
21:13:04|23257.79
21:13:05|23258.04
21:13:06|23260.62
21:13:07|23257.67
21:13:08|23266.42
21:13:09|23263.15
21:13:10|23265.41
21:13:11|23265.29
21:13:12|23264.93
21:13:13|23265.28
21:13:14|23262.16
21:13:15|23260.63
21:13:16|23257.71
21:13:17|23260.09
21:13:18|23258.78
21:13:19|23260.52
21:13:20|23258.75
21:13:21|23263.3
21:13:22|23262.89
21:13:23|23261.14
21:13:25|23264.2
21:13:27|23265.47
21:13:27|23266.21
21:13:28|23265.42
21:13:29|23263.39
21:13:30|23264.76
21:13:31|23267.38
21:13:32|23268.
21:13:33|23272.99
21:13:34|23269.99
21:13:35|23272.38
21:13:36|23273.95
21:13:37|23272.7
21:13:38|23271.77
21:13:40|23274.74
21:13:41|23278.69
21:13:42|23279.32
21:13:43|23278.26
21:13:44|23277.61
21:13:45|23271.61
21:13:45|23272.22
21:13:46|23273.54
21:13:48|23268.
21:13:49|23266.08
21:13:49|23268.58
21:13:51|23268.12
21:13:52|23266.38
21:13:54|23266.06
21:13:56|23267.51
21:13:56|23266.94
21:13:57|23265.39
21:13:59|23267.49
21:14:00|23266.66
21:14:01|23265.76
21:14:02|23267.97
21:14:03|23267.69
21:14:05|23267.15
21:14:05|23265.76
21:14:06|23267.35
21:14:07|23266.81
21:14:08|23263.56
21:14:09|23268.04
21:14:10|23267.53
21:14:11|23267.28
21:14:13|23263.5
21:14:13|23261.92
21:14:15|23263.
21:14:16|23267.53
21:14:17|23264.51
21:14:18|23263.01
21:14:19|23267.36
21:14:20|23265.79
21:14:21|23266.04
21:14:22|23268.79
21:14:23|23268.47
21:14:23|23268.41
21:14:25|23267.28
21:14:25|23268.87
21:14:27|23271.66
21:14:29|23272.26
21:14:29|23271.51
21:14:30|23271.07
21:14:31|23273.5
21:14:32|23273.66
21:14:33|23273.5
21:14:35|23275.59
21:14:36|23276.9
21:14:37|23278.7
21:14:38|23276.92
21:14:38|23276.95
21:14:39|23279.12
21:14:41|23280.13
21:14:42|23281.19
21:14:43|23281.15
21:14:45|23279.78
21:14:46|23282.13
21:14:47|23282.49
21:14:49|23280.8
21:14:49|23279.
21:14:50|23276.11
21:14:51|23274.58
21:14:52|23276.64
21:14:53|23273.67
21:14:55|23274.91
21:14:56|23274.92
21:14:56|23276.02
21:14:58|23275.88
21:14:59|23275.89
21:15:00|23275.77
21:15:00|23280.86
21:15:02|23278.68
21:15:02|23277.16
21:15:04|23278.45
21:15:06|23278.92
21:15:07|23280.13
21:15:08|23279.96
21:15:10|23279.97
21:15:10|23279.98
21:15:12|23281.83
21:15:13|23280.73
21:15:14|23281.57
21:15:15|23280.6
21:15:16|23281.26
21:15:17|23282.56
21:15:18|23282.31
21:15:19|23280.6
21:15:19|23280.59
21:15:21|23277.5
21:15:21|23275.04
21:15:23|23275.33
21:15:23|23275.14
21:15:25|23275.26
21:15:25|23276.75
21:15:28|23276.12
21:15:28|23273.22
21:15:30|23272.41
21:15:32|23272.13
21:15:32|23272.42
21:15:33|23271.97
21:15:34|23276.24
21:15:35|23275.58
21:15:36|23273.26
21:15:37|23272.7
21:15:38|23271.8
21:15:39|23274.22
21:15:41|23274.24
21:15:42|23272.32
21:15:43|23274.93
21:15:44|23274.23
21:15:45|23274.95
21:15:46|23274.18
21:15:47|23273.38
21:15:48|23274.
21:15:48|23274.
21:15:49|23273.77
21:15:51|23273.76
21:15:52|23273.76
21:15:53|23273.79
21:15:54|23274.21
21:15:55|23272.62
21:15:56|23273.81
21:15:57|23272.78
21:15:58|23272.74
21:15:58|23272.62
21:15:59|23273.42
21:16:01|23273.91
21:16:03|23272.61
21:16:03|23272.58
21:16:04|23271.46
21:16:05|23272.17
21:16:06|23272.62
21:16:07|23271.37
21:16:08|23271.9
21:16:09|23271.6
21:16:10|23272.18
21:16:11|23272.62
21:16:12|23272.61
21:16:13|23273.67
21:16:14|23272.62
21:16:15|23272.61
21:16:17|23272.61
21:16:18|23272.62
21:16:19|23272.18
21:16:20|23271.63
21:16:20|23271.41
21:16:22|23268.71
21:16:23|23271.94
21:16:24|23270.42
21:16:25|23271.65
21:16:27|23271.65
21:16:28|23271.46
21:16:30|23268.89
21:16:30|23269.03
21:16:31|23268.84
21:16:32|23269.95
21:16:34|23268.86
21:16:34|23268.66
21:16:36|23267.73
21:16:37|23266.51
21:16:38|23266.54
21:16:39|23266.35
21:16:40|23266.6
21:16:41|23266.37
21:16:42|23267.31
21:16:43|23267.05
21:16:44|23266.25
21:16:45|23265.5
21:16:45|23267.38
21:16:47|23267.31
21:16:48|23266.59
21:16:49|23266.63
21:16:49|23266.61
21:16:51|23267.59
21:16:51|23266.69
21:16:53|23270.58
21:16:54|23269.85
21:16:54|23268.28
21:16:56|23267.78
21:16:57|23269.07
21:16:58|23269.85
21:17:00|23268.69
21:17:00|23267.78
21:17:01|23265.53
21:17:02|23268.04
21:17:04|23268.2
21:17:05|23268.19
21:17:07|23269.82
21:17:07|23270.7
21:17:08|23270.36
21:17:09|23270.11
21:17:10|23272.02
21:17:11|23271.86
21:17:12|23271.89
21:17:14|23273.15
21:17:15|23272.23
21:17:16|23276.99
21:17:17|23278.19
21:17:18|23277.37
21:17:19|23280.31
21:17:19|23280.67
21:17:21|23281.98
21:17:21|23282.02
21:17:23|23283.18
21:17:24|23283.14
21:17:25|23280.9
21:17:26|23280.45
21:17:27|23279.29
21:17:28|23280.97
21:17:29|23279.34
21:17:31|23279.86
21:17:32|23281.94
21:17:33|23280.35
21:17:33|23279.43
21:17:35|23279.86
21:17:36|23280.46
21:17:37|23282.31
21:17:39|23283.29
21:17:39|23282.04
21:17:40|23282.03
21:17:41|23282.05
21:17:42|23282.17
21:17:44|23282.3
21:17:45|23283.25
21:17:46|23281.78
21:17:47|23284.21
21:17:48|23283.05
21:17:48|23284.13
21:17:49|23284.51
21:17:51|23284.88
21:17:52|23285.5
21:17:54|23285.51
21:17:54|23285.66
21:17:55|23285.15
21:17:56|23288.05
21:17:57|23286.46
21:17:58|23286.72
21:18:00|23289.76
21:18:01|23287.88
21:18:02|23287.04
21:18:03|23285.27
21:18:04|23285.4
21:18:05|23286.55
21:18:06|23288.26
21:18:07|23285.76
21:18:09|23283.9
21:18:09|23283.9
21:18:11|23282.48
21:18:12|23282.58
21:18:13|23282.37
21:18:14|23282.76
21:18:15|23284.29
21:18:16|23282.6
21:18:17|23282.58
21:18:17|23282.53
21:18:19|23282.52
21:18:20|23281.81
21:18:20|23282.16
21:18:22|23280.
21:18:23|23276.92
21:18:24|23276.08
21:18:25|23276.55
21:18:25|23272.99
21:18:26|23272.63
21:18:27|23271.47
21:18:29|23272.63
21:18:30|23271.74
21:18:32|23277.73
21:18:33|23280.51
21:18:34|23280.45
21:18:36|23280.33
21:18:36|23280.07
21:18:37|23280.74
21:18:38|23280.96
21:18:39|23280.52
21:18:41|23284.92
21:18:42|23283.31
21:18:43|23285.29
21:18:43|23284.51
21:18:45|23284.06
21:18:46|23283.5
21:18:48|23283.54
21:18:48|23282.31
21:18:50|23282.38
21:18:51|23282.87
21:18:51|23284.02
21:18:52|23283.16
21:18:55|23283.8
21:18:55|23282.89
21:18:56|23282.9
21:18:57|23283.15
21:18:59|23283.12
21:19:01|23284.31
21:19:02|23283.93
21:19:03|23291.09
21:19:04|23289.67
21:19:06|23291.22
21:19:06|23290.73
21:19:07|23291.84
21:19:08|23290.56
21:19:10|23291.42
21:19:11|23292.38
21:19:13|23294.82
21:19:13|23291.33
21:19:14|23293.55
21:19:15|23295.59
21:19:16|23294.7
21:19:18|23295.44
21:19:19|23297.95
21:19:20|23298.59
21:19:22|23300.22
21:19:22|23300.33
21:19:23|23302.31
21:19:24|23302.65
21:19:25|23301.46
21:19:26|23304.04
21:19:27|23304.22
21:19:28|23304.25
21:19:29|23307.52
21:19:31|23303.47
21:19:32|23305.37
21:19:33|23305.9
21:19:34|23305.12
21:19:35|23305.48
21:19:36|23305.56
21:19:37|23305.28
21:19:38|23307.41
21:19:40|23305.49
21:19:41|23305.49
21:19:42|23305.49
21:19:43|23307.08
21:19:44|23304.11
21:19:44|23304.44
21:19:46|23302.92
21:19:46|23301.77
21:19:48|23302.54
21:19:49|23303.82
21:19:50|23304.14
21:19:51|23304.06
21:19:53|23304.14
21:19:53|23303.91
21:19:55|23304.14
21:19:55|23302.48
21:19:57|23306.85
21:19:58|23305.91
21:20:00|23306.5
21:20:01|23306.32
21:20:02|23306.34
21:20:03|23306.26
21:20:03|23306.32
21:20:05|23306.86
21:20:05|23307.44
21:20:07|23306.31
21:20:09|23304.59
21:20:10|23304.58
21:20:10|23305.82
21:20:11|23305.13
21:20:13|23304.14
21:20:14|23305.8
21:20:15|23306.34
21:20:16|23306.01
21:20:18|23303.18
21:20:18|23298.
21:20:19|23295.9
21:20:20|23295.81
21:20:21|23294.74
21:20:23|23297.2
21:20:23|23295.81
21:20:24|23296.12
21:20:25|23296.62
21:20:27|23297.66
21:20:27|23295.82
21:20:28|23295.77
21:20:29|23296.01
21:20:30|23296.01
21:20:32|23295.99
21:20:33|23298.49
21:20:34|23298.29
21:20:36|23299.52
21:20:37|23300.19
21:20:38|23298.54
21:20:39|23297.72
21:20:41|23297.4
21:20:42|23297.64
21:20:43|23295.23
21:20:43|23295.2
21:20:44|23296.
21:20:45|23295.77
21:20:46|23294.19
21:20:47|23294.6
21:20:48|23295.05
21:20:50|23294.12
21:20:51|23294.13
21:20:52|23293.71
21:20:53|23293.1
21:20:54|23294.08
21:20:55|23293.74
21:20:57|23296.16
21:20:58|23295.33
21:20:58|23293.72
21:21:00|23293.72
21:21:02|23296.
21:21:03|23295.19
21:21:04|23295.13
21:21:04|23295.19
21:21:07|23295.2
21:21:07|23294.75
21:21:08|23292.
21:21:09|23292.23
21:21:10|23292.3
21:21:11|23292.21
21:21:12|23293.2
21:21:13|23291.39
21:21:14|23291.49
21:21:15|23294.5
21:21:16|23293.81
21:21:18|23295.12
21:21:20|23294.29
21:21:20|23294.59
21:21:21|23294.61
21:21:22|23294.09
21:21:23|23293.86
21:21:24|23294.51
21:21:25|23292.87
21:21:26|23292.13
21:21:27|23292.33
21:21:28|23293.57
21:21:29|23293.38
21:21:30|23294.39
21:21:31|23293.77
21:21:32|23293.85
21:21:34|23295.
21:21:35|23294.04
21:21:37|23293.78
21:21:37|23292.81
21:21:39|23293.53
21:21:41|23294.15
21:21:42|23293.75
21:21:43|23292.71
21:21:44|23291.91
21:21:45|23291.82
21:21:46|23292.77
21:21:47|23292.77
21:21:48|23294.05
21:21:49|23293.63
21:21:50|23294.15
21:21:51|23290.36
21:21:52|23290.36
21:21:53|23290.59
21:21:54|23289.52
21:21:55|23288.49
21:21:56|23290.36
21:21:57|23290.39
21:21:58|23290.35
21:21:59|23289.92
21:22:00|23289.46
21:22:01|23287.35
21:22:03|23286.81
21:22:04|23286.81
21:22:05|23287.62
21:22:06|23284.67
21:22:07|23286.06
21:22:08|23288.98
21:22:09|23290.51
21:22:10|23288.42
21:22:11|23288.16
21:22:12|23290.25
21:22:13|23290.07
21:22:14|23290.35
21:22:15|23290.9
21:22:16|23289.91
21:22:17|23289.48
21:22:18|23290.47
21:22:19|23290.87
21:22:20|23291.88
21:22:21|23291.74
21:22:22|23289.77
21:22:23|23291.01
21:22:24|23289.75
21:22:25|23289.71
21:22:26|23289.71
21:22:27|23290.33
21:22:28|23289.75
21:22:29|23290.34
21:22:30|23289.26
21:22:31|23288.53
21:22:32|23289.8
21:22:34|23289.26
21:22:34|23288.71
21:22:36|23288.53
21:22:37|23289.45
21:22:38|23289.45
21:22:39|23289.45
21:22:40|23288.42
21:22:41|23291.82
21:22:42|23292.81
21:22:44|23293.92
21:22:45|23293.16
21:22:45|23295.04
21:22:46|23295.05
21:22:47|23294.84
21:22:48|23294.83
21:22:49|23293.67
21:22:50|23294.91
21:22:51|23293.33
21:22:52|23292.62
21:22:53|23292.41
21:22:54|23298.15
21:22:56|23296.7
21:22:56|23298.1
21:22:57|23299.45
21:22:59|23298.98
21:23:00|23297.9
21:23:01|23297.88
21:23:02|23299.3
21:23:04|23297.91
21:23:04|23297.64
21:23:05|23297.02
21:23:06|23298.11
21:23:07|23297.83
21:23:08|23298.11
21:23:10|23297.03
21:23:11|23298.65
21:23:12|23296.49
21:23:12|23297.89
21:23:13|23297.09
21:23:14|23298.65
21:23:16|23297.16
21:23:17|23297.96
21:23:18|23299.71
21:23:18|23298.38
21:23:19|23298.16
21:23:21|23298.06
21:23:22|23296.57
21:23:23|23296.56
21:23:24|23293.9
21:23:25|23295.02
21:23:26|23295.03
21:23:28|23292.23
21:23:28|23293.46
21:23:30|23291.21
21:23:30|23292.82
21:23:31|23291.05
21:23:32|23288.92
21:23:33|23288.97
21:23:35|23289.88
21:23:36|23289.1
21:23:37|23289.93
21:23:38|23289.93
21:23:40|23289.
21:23:40|23288.6
21:23:41|23288.59
21:23:42|23288.26
21:23:43|23289.43
21:23:44|23289.34
21:23:46|23289.78
21:23:47|23290.13
21:23:49|23290.55
21:23:49|23292.13
21:23:50|23292.2
21:23:52|23292.52
21:23:53|23293.55
21:23:53|23292.55
21:23:54|23294.79
21:23:56|23294.82
21:23:57|23295.16
21:23:58|23295.6
21:24:00|23294.64
21:24:00|23294.82
21:24:01|23294.86
21:24:03|23295.04
21:24:04|23295.38
21:24:05|23293.86
21:24:05|23293.15
21:24:07|23293.56
21:24:08|23293.87
21:24:10|23296.58
21:24:10|23296.44
21:24:12|23295.26
21:24:13|23295.22
21:24:14|23295.16
21:24:15|23294.59
21:24:16|23294.55
21:24:18|23294.6
21:24:18|23297.
21:24:19|23297.93
21:24:20|23297.92
21:24:22|23297.66
21:24:23|23297.5
21:24:23|23297.29
21:24:24|23295.9
21:24:25|23296.87
21:24:26|23296.87
21:24:28|23296.7
21:24:29|23296.74
21:24:30|23295.26
21:24:31|23295.33
21:24:32|23295.73
21:24:33|23295.27
21:24:34|23295.73
21:24:35|23295.72
21:24:37|23296.87
21:24:38|23296.67
21:24:39|23296.05
21:24:40|23296.7
21:24:41|23295.26
21:24:42|23296.24
21:24:43|23296.7
21:24:44|23296.64
21:24:46|23295.43
21:24:46|23295.43
21:24:48|23295.74
21:24:49|23295.42
21:24:49|23297.37
21:24:51|23296.12
21:24:52|23297.
21:24:53|23297.89
21:24:54|23297.07
21:24:55|23297.18
21:24:56|23296.12
21:24:57|23298.23
21:24:58|23298.23
21:25:00|23298.28
21:25:00|23297.44
21:25:02|23298.65
21:25:03|23299.98
21:25:04|23301.93
21:25:06|23302.
21:25:07|23302.3
21:25:08|23302.01
21:25:09|23304.63
21:25:09|23302.64
21:25:10|23302.64
21:25:12|23302.69
21:25:13|23302.91
21:25:14|23302.61
21:25:15|23304.47
21:25:16|23303.75
21:25:17|23303.95
21:25:18|23303.88
21:25:19|23304.54
21:25:20|23304.55
21:25:22|23307.29
21:25:22|23304.96
21:25:23|23304.96
21:25:24|23306.05
21:25:25|23304.76
21:25:26|23306.81
21:25:27|23305.54
21:25:28|23308.05
21:25:29|23307.85
21:25:30|23306.37
21:25:32|23307.23
21:25:33|23307.23
21:25:34|23307.36
21:25:35|23307.46
21:25:36|23307.18
21:25:37|23306.9
21:25:38|23305.89
21:25:39|23307.22
21:25:40|23306.93
21:25:42|23305.39
21:25:43|23307.45
21:25:45|23308.02
21:25:45|23307.99
21:25:46|23308.
21:25:47|23308.
21:25:48|23307.89
21:25:49|23307.87
21:25:50|23306.81
21:25:52|23307.69
21:25:52|23306.83
21:25:54|23307.78
21:25:54|23309.3
21:25:56|23314.26
21:25:57|23315.05
21:25:57|23315.13
21:26:00|23320.94
21:26:00|23321.83
21:26:01|23320.23
21:26:03|23319.06
21:26:04|23318.51
21:26:06|23315.32
21:26:06|23315.17
21:26:07|23312.36
21:26:08|23309.63
21:26:10|23307.66
21:26:11|23307.66
21:26:11|23305.45
21:26:13|23306.
21:26:15|23305.34
21:26:15|23305.16
21:26:16|23304.5
21:26:17|23304.52
21:26:18|23304.86
21:26:19|23305.05
21:26:20|23305.06
21:26:21|23305.62
21:26:22|23305.01
21:26:23|23305.62
21:26:24|23304.58
21:26:25|23304.22
21:26:26|23305.15
21:26:27|23303.84
21:26:28|23304.85
21:26:29|23304.82
21:26:30|23304.81
21:26:31|23305.13
21:26:32|23304.81
21:26:33|23304.03
21:26:34|23304.02
21:26:35|23300.
21:26:36|23299.42
21:26:37|23299.38
21:26:39|23295.01
21:26:41|23295.01
21:26:41|23296.45
21:26:43|23294.91
21:26:43|23295.81
21:26:46|23296.35
21:26:46|23294.49
21:26:48|23296.02
21:26:50|23295.7
21:26:50|23295.71
21:26:51|23296.54
21:26:52|23293.27
21:26:53|23291.79
21:26:54|23293.49
21:26:55|23293.06
21:26:56|23292.82
21:26:57|23293.89
21:26:58|23293.92
21:26:59|23293.9
21:27:00|23293.57
21:27:01|23294.95
21:27:02|23293.71
21:27:03|23294.56
21:27:04|23293.71
21:27:06|23294.57
21:27:06|23294.2
21:27:08|23293.7
21:27:09|23292.52
21:27:10|23291.43
21:27:11|23293.
21:27:12|23292.7
21:27:13|23293.17
21:27:14|23293.02
21:27:15|23293.99
21:27:16|23294.2
21:27:17|23293.53
21:27:18|23293.52
21:27:19|23293.53
21:27:20|23293.53
21:27:21|23293.53
21:27:22|23294.01
21:27:23|23293.57
21:27:24|23293.68
21:27:25|23294.32
21:27:25|23296.57
21:27:27|23294.76
21:27:27|23294.76
21:27:29|23295.03
21:27:29|23295.05
21:27:31|23294.57
21:27:32|23294.57
21:27:33|23294.57
21:27:33|23294.57
21:27:36|23295.25
21:27:36|23294.8
21:27:37|23294.55
21:27:39|23294.11
21:27:41|23294.55
21:27:41|23294.53
21:27:42|23294.5
21:27:43|23293.06
21:27:44|23293.05
21:27:45|23293.
21:27:46|23292.39
21:27:47|23293.39
21:27:48|23293.03
21:27:49|23292.39
21:27:51|23293.05
21:27:51|23294.09
21:27:53|23293.71
21:27:54|23292.46
21:27:54|23293.54
21:27:56|23293.54
21:27:56|23293.03
21:27:57|23293.03
21:28:00|23293.02
21:28:00|23292.39
21:28:01|23293.03
21:28:02|23293.03
21:28:03|23294.4
21:28:04|23294.41
21:28:05|23295.
21:28:06|23295.42
21:28:08|23294.92
21:28:09|23294.4
21:28:10|23295.57
21:28:11|23303.34
21:28:11|23304.64
21:28:12|23304.61
21:28:13|23307.38
21:28:14|23308.38
21:28:15|23307.29
21:28:17|23306.8
21:28:18|23308.17
21:28:18|23308.62
21:28:20|23308.67
21:28:20|23308.52
21:28:22|23308.14
21:28:22|23308.14
21:28:23|23308.63
21:28:25|23309.45
21:28:26|23310.03
21:28:27|23309.97
21:28:28|23308.5
21:28:28|23308.38
21:28:30|23308.36
21:28:31|23308.18
21:28:31|23307.88
21:28:33|23307.58
21:28:33|23307.58
21:28:34|23307.58
21:28:35|23307.59
21:28:37|23307.57
21:28:37|23307.58
21:28:39|23306.85
21:28:39|23306.85
21:28:42|23306.18
21:28:43|23305.82
21:28:44|23305.7
21:28:45|23305.58
21:28:45|23306.72
21:28:47|23305.38
21:28:47|23304.8
21:28:49|23302.54
21:28:50|23302.88
21:28:50|23301.08
21:28:52|23301.11
21:28:53|23301.13
21:28:54|23299.35
21:28:55|23299.61
21:28:56|23302.08
21:28:57|23302.73
21:28:58|23302.69
21:28:59|23301.92
21:29:00|23302.02
21:29:01|23302.04
21:29:02|23301.83
21:29:03|23300.71
21:29:05|23302.49
21:29:06|23302.48
21:29:07|23300.17
21:29:08|23301.15
21:29:09|23302.49
21:29:10|23302.84
21:29:11|23300.26
21:29:12|23301.98
21:29:12|23302.98
21:29:14|23302.98
21:29:14|23302.99
21:29:16|23302.98
21:29:17|23303.47
21:29:18|23303.54
21:29:19|23303.48
21:29:20|23303.4
21:29:22|23303.
21:29:23|23304.39
21:29:24|23304.35
21:29:24|23303.47
21:29:25|23304.17
21:29:27|23303.95
21:29:28|23303.04
21:29:28|23302.45
21:29:29|23302.01
21:29:31|23301.97
21:29:32|23301.79
21:29:32|23301.78
21:29:34|23301.97
21:29:34|23300.79
21:29:36|23300.65
21:29:37|23301.33
21:29:38|23300.23
21:29:39|23300.25
21:29:39|23302.29
21:29:41|23301.15
21:29:42|23300.79
21:29:42|23300.87
21:29:43|23300.86
21:29:44|23301.89
21:29:46|23301.35
21:29:47|23300.82
21:29:48|23301.56
21:29:49|23300.75
21:29:50|23300.82
21:29:50|23300.
21:29:53|23300.02
21:29:53|23300.02
21:29:54|23300.02
21:29:55|23299.96
21:29:56|23299.51
21:29:58|23299.76
21:30:00|23299.4
21:30:00|23299.43
21:30:01|23299.44
21:30:03|23299.41
21:30:04|23300.5
21:30:04|23299.42
21:30:06|23299.42
21:30:06|23300.05
21:30:07|23299.76
21:30:09|23302.4
21:30:11|23301.73
21:30:12|23301.2
21:30:13|23301.56
21:30:14|23302.42
21:30:15|23300.91
21:30:15|23301.29
21:30:17|23300.75
21:30:18|23301.7
21:30:19|23300.68
21:30:21|23301.13
21:30:21|23303.22
21:30:23|23302.79
21:30:24|23300.96
21:30:25|23302.25
21:30:26|23300.96
21:30:27|23300.92
21:30:28|23300.93
21:30:28|23300.92
21:30:30|23300.22
21:30:30|23300.77
21:30:32|23300.74
21:30:32|23300.44
21:30:34|23301.14
21:30:35|23300.46
21:30:35|23300.74
21:30:36|23300.74
21:30:37|23300.74
21:30:39|23300.51
21:30:40|23300.52
21:30:40|23300.47
21:30:42|23303.7
21:30:43|23302.67
21:30:44|23302.68
21:30:46|23301.32
21:30:47|23302.32
21:30:49|23301.28
21:30:50|23301.29
21:30:51|23302.26
21:30:52|23302.26
21:30:52|23301.22
21:30:54|23301.06
21:30:55|23302.21
21:30:56|23302.22
21:30:57|23301.13
21:30:58|23301.06
21:30:59|23301.06
21:31:01|23301.75
21:31:01|23301.5
21:31:02|23301.72
21:31:03|23302.02
21:31:04|23302.
21:31:05|23302.01
21:31:06|23301.77
21:31:07|23301.77
21:31:08|23303.28
21:31:10|23301.78
21:31:10|23301.84
21:31:12|23301.77
21:31:13|23301.94
21:31:14|23302.02
21:31:15|23302.16
21:31:16|23302.23
21:31:17|23302.26
21:31:18|23302.16
21:31:19|23302.14
21:31:20|23301.86
21:31:21|23302.94
21:31:22|23302.18
21:31:23|23302.29
21:31:24|23302.44
21:31:25|23302.26
21:31:26|23304.17
21:31:27|23304.49
21:31:28|23303.41
21:31:29|23303.43
21:31:30|23303.55
21:31:32|23304.73
21:31:33|23303.58
21:31:34|23303.99
21:31:35|23306.86
21:31:36|23307.5
21:31:36|23307.95
21:31:38|23308.88
21:31:38|23309.74
21:31:40|23309.88
21:31:40|23308.76
21:31:42|23308.16
21:31:42|23307.69
21:31:44|23308.76
21:31:45|23308.77
21:31:47|23308.75
21:31:48|23308.76
21:31:49|23308.76
21:31:50|23309.74
21:31:52|23308.39
21:31:53|23308.37
21:31:54|23308.39
21:31:55|23308.39
21:31:56|23308.37
21:31:57|23308.37
21:31:58|23308.31
21:31:59|23308.17
21:32:00|23307.51
21:32:01|23308.77
21:32:02|23308.99
21:32:03|23309.54
21:32:04|23309.58
21:32:05|23308.67
21:32:06|23308.65
21:32:07|23308.64
21:32:08|23308.51
21:32:09|23308.38
21:32:10|23308.38
21:32:11|23308.67
21:32:12|23307.92
21:32:13|23307.92
21:32:14|23308.65
21:32:15|23307.92
21:32:16|23304.83
21:32:18|23307.03
21:32:18|23305.34
21:32:20|23305.37
21:32:20|23304.37
21:32:22|23306.54
21:32:23|23306.33
21:32:24|23304.81
21:32:24|23303.84
21:32:26|23304.12
21:32:26|23304.28
21:32:28|23306.02
21:32:28|23304.46
21:32:29|23305.63
21:32:30|23305.01
21:32:31|23306.
21:32:33|23305.09
21:32:33|23305.99
21:32:35|23306.63
21:32:36|23306.89
21:32:37|23307.92
21:32:38|23306.03
21:32:38|23306.22
21:32:40|23305.63
21:32:40|23306.62
21:32:41|23306.52
21:32:43|23306.39
21:32:44|23306.42
21:32:45|23306.42
21:32:47|23305.51
21:32:47|23305.18
21:32:48|23306.15
21:32:50|23306.1
21:32:51|23305.18
21:32:52|23306.09
21:32:52|23306.91
21:32:53|23306.91
21:32:55|23306.91
21:32:55|23306.12
21:32:57|23306.13
21:32:57|23306.89
21:32:58|23307.53
21:32:59|23307.73
21:33:01|23306.38
21:33:01|23307.38
21:33:02|23307.47
21:33:03|23306.79
21:33:04|23306.79
21:33:06|23306.5
21:33:07|23306.08
21:33:08|23304.64
21:33:09|23305.9
21:33:10|23306.11
21:33:11|23306.62
21:33:12|23306.35
21:33:13|23306.91
21:33:14|23307.04
21:33:15|23306.85
21:33:16|23307.81
21:33:17|23308.67
21:33:18|23308.52
21:33:19|23309.06
21:33:20|23309.56
21:33:21|23309.61
21:33:23|23310.54
21:33:23|23310.54
21:33:24|23312.19
21:33:26|23310.69
21:33:26|23310.69
21:33:28|23311.75
21:33:29|23311.76
21:33:30|23311.28
21:33:31|23312.2
21:33:32|23311.39
21:33:33|23311.97
21:33:34|23312.34
21:33:35|23311.46
21:33:36|23311.31
21:33:37|23312.88
21:33:38|23312.99
21:33:39|23312.25
21:33:40|23313.22
21:33:41|23312.27
21:33:42|23315.22
21:33:43|23316.78
21:33:44|23317.67
21:33:46|23317.53
21:33:46|23317.54
21:33:47|23317.52
21:33:49|23316.89
21:33:50|23317.47
21:33:51|23316.28
21:33:52|23318.14
21:33:53|23317.99
21:33:55|23318.05
21:33:55|23318.05
21:33:56|23317.34
21:33:58|23316.95
21:33:59|23318.44
21:34:00|23319.29
21:34:01|23317.77
21:34:02|23317.21
21:34:03|23317.23
21:34:04|23318.47
21:34:05|23318.14
21:34:06|23318.15
21:34:07|23319.64
21:34:08|23319.47
21:34:09|23320.07
21:34:10|23320.28
21:34:11|23320.42
21:34:12|23319.96
21:34:13|23318.35
21:34:14|23314.43
21:34:15|23313.97
21:34:16|23311.79
21:34:17|23312.78
21:34:18|23312.11
21:34:19|23312.74
21:34:20|23313.33
21:34:21|23312.77
21:34:22|23311.15
21:34:23|23311.1
21:34:24|23311.14
21:34:25|23312.6
21:34:26|23312.64
21:34:27|23312.5
21:34:28|23311.49
21:34:29|23310.76
21:34:31|23309.44
21:34:32|23309.28
21:34:33|23310.41
21:34:33|23310.03
21:34:34|23310.14
21:34:36|23312.79
21:34:36|23313.04
21:34:37|23313.57
21:34:39|23314.
21:34:39|23313.57
21:34:41|23311.72
21:34:42|23312.6
21:34:44|23313.02
21:34:44|23312.2
21:34:46|23312.41
21:34:48|23312.2
21:34:49|23311.22
21:34:50|23312.25
21:34:51|23312.25
21:34:52|23312.29
21:34:53|23312.69
21:34:54|23312.63
21:34:55|23312.53
21:34:56|23312.63
21:34:57|23312.39
21:34:58|23312.59
21:34:59|23312.69
21:35:00|23313.09
21:35:01|23312.46
21:35:02|23313.01
21:35:03|23312.25
21:35:05|23313.75
21:35:05|23312.43
21:35:06|23313.26
21:35:08|23314.16
21:35:09|23312.71
21:35:10|23314.
21:35:11|23313.67
21:35:12|23313.65
21:35:13|23312.8
21:35:14|23313.17
21:35:15|23313.64
21:35:16|23313.64
21:35:17|23313.44
21:35:18|23313.4
21:35:19|23313.4
21:35:20|23314.45
21:35:21|23314.44
21:35:22|23313.05
21:35:23|23314.19
21:35:24|23317.
21:35:25|23316.69
21:35:26|23318.64
21:35:28|23318.82
21:35:28|23319.05
21:35:29|23318.11
21:35:31|23319.05
21:35:31|23320.41
21:35:32|23320.41
21:35:33|23321.66
21:35:34|23321.65
21:35:35|23321.48
21:35:36|23321.26
21:35:37|23319.88
21:35:38|23319.42
21:35:39|23321.66
21:35:41|23319.95
21:35:42|23323.89
21:35:42|23323.9
21:35:43|23328.45
21:35:44|23325.22
21:35:45|23326.16
21:35:47|23325.39
21:35:49|23327.35
21:35:49|23327.78
21:35:51|23328.03
21:35:52|23328.97
21:35:53|23326.73
21:35:54|23327.39
21:35:55|23327.31
21:35:56|23326.94
21:35:57|23328.17
21:35:58|23327.36
21:35:59|23327.35
21:36:00|23327.11
21:36:01|23328.17
21:36:02|23328.18
21:36:04|23328.19
21:36:04|23327.53
21:36:05|23327.11
21:36:06|23328.07
21:36:08|23326.64
21:36:09|23326.64
21:36:10|23327.06
21:36:11|23327.05
21:36:12|23325.71
21:36:13|23327.28
21:36:14|23327.45
21:36:15|23327.49
21:36:16|23327.53
21:36:17|23327.35
21:36:18|23327.59
21:36:19|23328.18
21:36:21|23328.09
21:36:21|23328.19
21:36:23|23328.19
21:36:23|23327.45
21:36:24|23326.98
21:36:26|23327.69
21:36:27|23326.47
21:36:28|23325.87
21:36:29|23327.22
21:36:30|23327.28
21:36:31|23325.92
21:36:32|23326.97
21:36:33|23325.32
21:36:34|23325.93
21:36:35|23326.16
21:36:36|23326.72
21:36:37|23326.72
21:36:38|23327.46
21:36:39|23326.8
21:36:40|23328.15
21:36:41|23325.73
21:36:42|23325.02
21:36:43|23324.48
21:36:44|23326.38
21:36:45|23326.15
21:36:46|23325.82
21:36:47|23325.83
21:36:48|23326.31
21:36:49|23325.7
21:36:51|23326.02
21:36:51|23325.18
21:36:53|23325.14
21:36:54|23326.17
21:36:56|23326.49
21:36:57|23326.5
21:36:58|23325.32
21:36:58|23325.92
21:36:59|23325.94
21:37:01|23324.23
21:37:03|23323.36
21:37:03|23321.5
21:37:05|23321.06
21:37:07|23322.96
21:37:08|23321.53
21:37:09|23320.64
21:37:10|23320.27
21:37:11|23322.
21:37:12|23320.99
21:37:13|23321.79
21:37:14|23320.77
21:37:16|23321.09
21:37:16|23319.69
21:37:17|23320.14
21:37:18|23318.77
21:37:19|23318.14
21:37:20|23318.03
21:37:21|23318.97
21:37:22|23318.98
21:37:23|23320.18
21:37:25|23319.23
21:37:26|23320.5
21:37:27|23320.63
21:37:27|23319.54
21:37:29|23320.73
21:37:30|23319.19
21:37:31|23316.4
21:37:32|23316.69
21:37:33|23315.54
21:37:34|23316.36
21:37:35|23314.81
21:37:36|23315.83
21:37:37|23315.87
21:37:38|23314.93
21:37:39|23315.88
21:37:40|23315.87
21:37:41|23317.42
21:37:42|23316.58
21:37:43|23317.46
21:37:44|23317.79
21:37:45|23318.7
21:37:46|23318.93
21:37:47|23318.9
21:37:49|23318.11
21:37:50|23318.38
21:37:51|23318.97
21:37:52|23318.25
21:37:53|23318.12
21:37:54|23318.1
21:37:55|23322.29
21:37:56|23322.24
21:37:57|23322.91
21:37:58|23321.29
21:37:59|23321.58
21:38:00|23322.46
21:38:01|23321.12
21:38:02|23322.24
21:38:03|23322.96
21:38:04|23322.81
21:38:05|23322.1
21:38:06|23323.44
21:38:07|23322.41
21:38:08|23322.42
21:38:09|23323.45
21:38:10|23323.81
21:38:11|23323.89
21:38:12|23323.82
21:38:14|23324.31
21:38:15|23323.88
21:38:16|23325.19
21:38:17|23323.83
21:38:18|23323.68
21:38:20|23324.3
21:38:21|23323.88
21:38:22|23324.33
21:38:23|23324.29
21:38:24|23324.8
21:38:25|23324.8
21:38:26|23323.85
21:38:28|23324.79
21:38:28|23324.9
21:38:29|23324.04
21:38:31|23325.94
21:38:31|23324.42
21:38:32|23323.8
21:38:34|23323.81
21:38:34|23323.02
21:38:35|23321.92
21:38:37|23320.55
21:38:37|23320.13
21:38:39|23320.55
21:38:39|23319.22
21:38:40|23319.37
21:38:41|23320.4
21:38:43|23319.39
21:38:44|23319.4
21:38:45|23319.1
21:38:46|23319.08
21:38:46|23320.
21:38:47|23320.04
21:38:49|23320.15
21:38:50|23319.47
21:38:52|23319.75
21:38:52|23319.44
21:38:54|23319.71
21:38:55|23319.7
21:38:56|23319.72
21:38:57|23320.8
21:38:58|23320.81
21:39:00|23320.8
21:39:01|23318.49
21:39:02|23319.19
21:39:03|23321.24
21:39:04|23322.07
21:39:05|23320.39
21:39:06|23319.94
21:39:07|23319.61
21:39:08|23320.39
21:39:09|23320.52
21:39:10|23319.47
21:39:11|23320.55
21:39:12|23319.44
21:39:13|23320.14
21:39:14|23320.86
21:39:15|23321.8
21:39:16|23321.48
21:39:17|23321.48
21:39:18|23320.5
21:39:19|23320.53
21:39:20|23320.41
21:39:22|23320.51
21:39:22|23321.54
21:39:24|23321.22
21:39:24|23321.21
21:39:26|23321.21
21:39:27|23320.57
21:39:27|23320.77
21:39:28|23320.17
21:39:30|23320.84
21:39:31|23320.85
21:39:32|23320.87
21:39:33|23320.84
21:39:34|23320.85
21:39:35|23322.02
21:39:36|23321.07
21:39:37|23320.83
21:39:38|23320.85
21:39:39|23321.94
21:39:40|23320.87
21:39:41|23321.9
21:39:42|23321.9
21:39:43|23321.15
21:39:44|23322.06
21:39:45|23320.88
21:39:46|23320.46
21:39:47|23320.85
21:39:48|23321.03
21:39:49|23320.57
21:39:50|23320.57
21:39:51|23320.53
21:39:52|23320.48
21:39:53|23320.09
21:39:55|23319.58
21:39:55|23319.58
21:39:56|23320.58
21:39:58|23319.69
21:39:59|23319.44
21:39:59|23320.41
21:40:01|23319.43
21:40:01|23319.16
21:40:03|23320.26
21:40:04|23320.95
21:40:05|23319.77
21:40:05|23319.76
21:40:07|23319.38
21:40:08|23319.28
21:40:10|23319.3
21:40:11|23319.3
21:40:12|23319.79
21:40:13|23319.79
21:40:14|23319.69
21:40:15|23320.19
21:40:16|23319.83
21:40:17|23319.65
21:40:18|23319.64
21:40:19|23320.31
21:40:20|23320.4
21:40:21|23320.52
21:40:22|23319.9
21:40:23|23320.51
21:40:24|23319.23
21:40:25|23320.24
21:40:26|23319.64
21:40:27|23319.44
21:40:28|23319.44
21:40:29|23319.16
21:40:31|23320.21
21:40:31|23319.5
21:40:33|23320.47
21:40:34|23320.26
21:40:34|23320.57
21:40:35|23321.23
21:40:36|23321.45
21:40:38|23322.04
21:40:38|23322.1
21:40:39|23321.26
21:40:41|23322.1
21:40:42|23321.3
21:40:43|23322.09
21:40:43|23320.9
21:40:44|23320.03
21:40:45|23319.87
21:40:46|23319.34
21:40:47|23318.99
21:40:48|23320.55
21:40:50|23323.38
21:40:51|23323.61
21:40:53|23321.9
21:40:54|23323.17
21:40:54|23321.61
21:40:56|23323.43
21:40:56|23323.54
21:40:58|23321.88
21:40:59|23322.15
21:41:00|23322.04
21:41:01|23323.54
21:41:01|23323.62
21:41:02|23323.39
21:41:04|23323.39
21:41:05|23322.12
21:41:06|23321.75
21:41:08|23321.95
21:41:09|23320.34
21:41:10|23320.39
21:41:11|23320.43
21:41:12|23319.66
21:41:13|23322.08
21:41:14|23321.
21:41:16|23319.84
21:41:17|23322.26
21:41:18|23322.25
21:41:19|23321.27
21:41:20|23320.88
21:41:21|23322.57
21:41:22|23321.32
21:41:23|23321.92
21:41:25|23322.45
21:41:26|23322.45
21:41:27|23321.36
21:41:28|23321.36
21:41:29|23322.05
21:41:29|23320.13
21:41:30|23319.45
21:41:32|23319.37
21:41:32|23320.34
21:41:33|23320.44
21:41:35|23319.5
21:41:36|23323.39
21:41:36|23321.58
21:41:37|23322.59
21:41:38|23321.92
21:41:40|23321.94
21:41:41|23323.18
21:41:42|23324.51
21:41:43|23325.39
21:41:44|23324.14
21:41:45|23324.26
21:41:46|23326.7
21:41:47|23326.86
21:41:48|23325.65
21:41:49|23326.99
21:41:50|23326.99
21:41:51|23327.19
21:41:52|23329.46
21:41:53|23329.5
21:41:54|23329.48
21:41:55|23328.23
21:41:56|23329.48
21:41:57|23329.5
21:41:58|23327.62
21:42:00|23327.47
21:42:01|23326.64
21:42:02|23326.98
21:42:03|23326.68
21:42:04|23325.38
21:42:05|23325.4
21:42:06|23325.88
21:42:07|23326.75
21:42:08|23326.55
21:42:09|23326.39
21:42:10|23327.22
21:42:11|23326.19
21:42:12|23326.28
21:42:14|23326.61
21:42:14|23327.71
21:42:15|23327.36
21:42:17|23328.73
21:42:18|23329.73
21:42:18|23329.34
21:42:19|23328.35
21:42:21|23328.35
21:42:21|23329.21
21:42:22|23329.32
21:42:23|23329.33
21:42:25|23329.8
21:42:26|23328.41
21:42:27|23328.76
21:42:28|23328.94
21:42:29|23329.3
21:42:30|23329.27
21:42:32|23328.02
21:42:33|23328.02
21:42:33|23327.38
21:42:35|23329.04
21:42:35|23329.36
21:42:37|23329.86
21:42:37|23330.39
21:42:38|23331.
21:42:40|23328.74
21:42:40|23330.21
21:42:42|23329.05
21:42:43|23330.
21:42:43|23328.94
21:42:45|23328.92
21:42:46|23328.86
21:42:47|23328.9
21:42:47|23329.63
21:42:48|23328.07
21:42:49|23329.47
21:42:51|23329.14
21:42:51|23329.43
21:42:53|23329.43
21:42:54|23329.43
21:42:54|23328.07
21:42:56|23328.54
21:42:57|23329.42
21:42:59|23330.
21:42:59|23328.88
21:43:00|23328.66
21:43:02|23328.88
21:43:03|23328.75
21:43:04|23329.35
21:43:05|23329.37
21:43:06|23330.
21:43:07|23329.24
21:43:08|23328.92
21:43:09|23328.93
21:43:10|23328.49
21:43:11|23329.16
21:43:12|23329.28
21:43:13|23329.98
21:43:14|23330.56
21:43:15|23331.86
21:43:16|23333.25
21:43:18|23330.83
21:43:19|23331.65
21:43:20|23331.89
21:43:21|23334.19
21:43:22|23332.
21:43:23|23332.
21:43:24|23332.
21:43:25|23331.64
21:43:26|23331.83
21:43:27|23330.91
21:43:28|23330.65
21:43:29|23332.
21:43:30|23331.67
21:43:31|23331.97
21:43:32|23332.
21:43:33|23330.69
21:43:34|23331.99
21:43:35|23331.13
21:43:36|23329.66
21:43:37|23330.31
21:43:38|23330.
21:43:39|23329.39
21:43:40|23328.84
21:43:41|23328.03
21:43:42|23328.
21:43:43|23328.
21:43:44|23329.05
21:43:45|23328.96
21:43:46|23328.96
21:43:47|23328.41
21:43:48|23328.81
21:43:49|23328.9
21:43:50|23330.43
21:43:51|23330.89
21:43:52|23331.29
21:43:53|23331.29
21:43:54|23331.6
21:43:55|23330.34
21:43:57|23328.81
21:43:57|23329.68
21:43:58|23330.43
21:44:00|23330.88
21:44:01|23329.9
21:44:03|23329.04
21:44:04|23330.
21:44:04|23327.87
21:44:06|23328.65
21:44:06|23328.52
21:44:07|23328.23
21:44:09|23329.28
21:44:09|23329.81
21:44:11|23328.67
21:44:11|23326.34
21:44:12|23325.97
21:44:14|23323.15
21:44:15|23320.23
21:44:16|23319.56
21:44:17|23318.28
21:44:18|23317.51
21:44:19|23317.19
21:44:20|23317.28
21:44:21|23318.25
21:44:22|23317.03
21:44:23|23317.06
21:44:24|23317.4
21:44:25|23318.42
21:44:26|23317.65
21:44:27|23316.66
21:44:28|23317.93
21:44:30|23318.84
21:44:30|23317.07
21:44:31|23317.05
21:44:32|23316.93
21:44:33|23316.36
21:44:34|23316.81
21:44:35|23317.27
21:44:36|23317.02
21:44:37|23317.34
21:44:39|23317.03
21:44:39|23316.83
21:44:41|23315.84
21:44:41|23315.83
21:44:42|23316.8
21:44:43|23316.82
21:44:45|23316.61
21:44:45|23317.18
21:44:47|23315.97
21:44:48|23315.97
21:44:48|23316.58
21:44:49|23318.
21:44:50|23315.32
21:44:51|23315.29
21:44:52|23315.13
21:44:53|23315.55
21:44:54|23314.
21:44:56|23312.9
21:44:57|23315.2
21:44:58|23313.28
21:45:00|23314.89
21:45:00|23315.54
21:45:02|23315.13
21:45:03|23316.01
21:45:04|23316.12
21:45:06|23314.95
21:45:07|23316.
21:45:07|23314.86
21:45:09|23314.27
21:45:10|23314.97
21:45:11|23315.12
21:45:12|23316.48
21:45:13|23315.02
21:45:14|23315.73
21:45:15|23315.52
21:45:16|23313.23
21:45:17|23313.57
21:45:18|23314.16
21:45:19|23313.36
21:45:20|23314.82
21:45:21|23312.78
21:45:22|23314.81
21:45:23|23315.2
21:45:25|23313.79
21:45:25|23313.78
21:45:26|23313.91
21:45:27|23313.91
21:45:28|23315.04
21:45:30|23313.79
21:45:31|23315.08
21:45:32|23314.79
21:45:34|23315.24
21:45:35|23315.29
21:45:36|23314.46
21:45:37|23316.
21:45:38|23315.25
21:45:39|23315.29
21:45:40|23315.21
21:45:41|23315.62
21:45:42|23315.11
21:45:43|23314.17
21:45:44|23313.27
21:45:45|23313.5
21:45:46|23313.4
21:45:47|23315.02
21:45:48|23314.62
21:45:49|23315.07
21:45:50|23313.95
21:45:51|23316.08
21:45:52|23315.67
21:45:53|23315.65
21:45:54|23316.08
21:45:55|23315.55
21:45:56|23314.81
21:45:57|23314.83
21:45:58|23315.51
21:45:59|23315.42
21:46:00|23314.81
21:46:02|23313.62
21:46:03|23314.26
21:46:05|23313.47
21:46:05|23315.47
21:46:06|23315.05
21:46:07|23314.71
21:46:08|23316.
21:46:09|23314.26
21:46:10|23314.76
21:46:12|23314.95
21:46:13|23314.04
21:46:14|23315.28
21:46:15|23315.91
21:46:16|23315.7
21:46:18|23316.58
21:46:18|23316.71
21:46:19|23315.66
21:46:21|23316.84
21:46:22|23316.89
21:46:23|23316.92
21:46:24|23316.54
21:46:25|23316.82
21:46:25|23316.81
21:46:27|23316.81
21:46:28|23316.8
21:46:29|23315.98
21:46:30|23315.11
21:46:30|23316.56
21:46:32|23315.97
21:46:32|23315.9
21:46:34|23315.51
21:46:35|23315.63
21:46:36|23314.75
21:46:36|23315.47
21:46:37|23315.27
21:46:39|23314.54
21:46:40|23314.5
21:46:41|23314.39
21:46:42|23314.97
21:46:43|23315.
21:46:44|23314.75
21:46:45|23311.3
21:46:46|23310.95
21:46:46|23312.02
21:46:48|23310.43
21:46:49|23311.58
21:46:50|23310.98
21:46:51|23312.01
21:46:52|23311.64
21:46:52|23312.28
21:46:53|23311.36
21:46:54|23311.3
21:46:56|23309.56
21:46:56|23310.43
21:46:59|23310.14
21:47:00|23312.65
21:47:01|23311.58
21:47:02|23310.19
21:47:03|23311.37
21:47:05|23311.6
21:47:05|23311.44
21:47:06|23310.26
21:47:07|23310.32
21:47:09|23311.63
21:47:10|23310.62
21:47:11|23311.
21:47:12|23311.46
21:47:13|23311.49
21:47:14|23310.9
21:47:15|23309.32
21:47:16|23309.31
21:47:17|23309.8
21:47:18|23310.03
21:47:19|23308.67
21:47:20|23309.86
21:47:21|23308.87
21:47:23|23310.02
21:47:23|23309.47
21:47:25|23309.99
21:47:26|23308.6
21:47:27|23304.73
21:47:28|23304.06
21:47:29|23303.63
21:47:30|23302.71
21:47:31|23304.89
21:47:32|23303.35
21:47:33|23302.22
21:47:34|23301.77
21:47:35|23300.02
21:47:36|23300.
21:47:38|23296.8
21:47:38|23294.32
21:47:40|23293.92
21:47:41|23297.42
21:47:42|23298.76
21:47:42|23297.68
21:47:44|23297.7
21:47:45|23296.46
21:47:46|23296.18
21:47:47|23294.14
21:47:48|23292.37
21:47:49|23291.23
21:47:50|23290.98
21:47:51|23288.94
21:47:52|23288.43
21:47:53|23289.97
21:47:54|23290.17
21:47:56|23293.03
21:47:56|23290.95
21:47:57|23292.23
21:47:58|23292.12
21:47:59|23290.59
21:48:00|23291.45
21:48:01|23290.92
21:48:02|23291.54
21:48:03|23291.78
21:48:04|23289.9
21:48:06|23291.08
21:48:08|23290.9
21:48:08|23289.89
21:48:09|23290.93
21:48:11|23290.
21:48:13|23289.86
21:48:13|23291.78
21:48:14|23294.05
21:48:15|23290.45
21:48:16|23290.59
21:48:18|23290.47
21:48:19|23291.22
21:48:21|23290.76
21:48:21|23290.74
21:48:22|23289.68
21:48:23|23291.24
21:48:24|23291.54
21:48:25|23291.5
21:48:26|23291.27
21:48:27|23292.21
21:48:28|23292.19
21:48:29|23291.47
21:48:30|23292.83
21:48:31|23292.66
21:48:32|23293.58
21:48:33|23292.01
21:48:34|23292.05
21:48:35|23292.6
21:48:36|23292.13
21:48:37|23292.63
21:48:38|23293.23
21:48:39|23293.52
21:48:41|23295.78
21:48:42|23296.99
21:48:43|23295.81
21:48:44|23295.82
21:48:45|23295.5
21:48:45|23295.79
21:48:47|23296.62
21:48:48|23295.66
21:48:49|23296.32
21:48:50|23295.59
21:48:51|23295.58
21:48:51|23295.03
21:48:53|23295.49
21:48:54|23295.01
21:48:55|23293.83
21:48:55|23293.59
21:48:56|23294.2
21:48:58|23295.11
21:48:59|23293.45
21:49:00|23295.3
21:49:02|23293.42
21:49:02|23294.43
21:49:03|23294.42
21:49:04|23291.71
21:49:05|23293.08
21:49:06|23293.58
21:49:08|23295.66
21:49:09|23295.02
21:49:10|23294.41
21:49:11|23295.68
21:49:12|23295.62
21:49:13|23294.41
21:49:14|23295.
21:49:15|23294.98
21:49:16|23294.3
21:49:17|23294.29
21:49:18|23294.22
21:49:19|23295.27
21:49:20|23295.59
21:49:21|23297.08
21:49:22|23296.61
21:49:23|23296.29
21:49:25|23298.38
21:49:25|23297.25
21:49:26|23297.12
21:49:27|23299.19
21:49:28|23296.84
21:49:29|23296.83
21:49:31|23296.64
21:49:31|23295.8
21:49:32|23297.11
21:49:33|23295.98
21:49:34|23298.63
21:49:35|23297.31
21:49:36|23300.49
21:49:37|23302.69
21:49:38|23301.78
21:49:39|23302.85
21:49:40|23304.41
21:49:41|23303.38
21:49:42|23304.78
21:49:43|23304.73
21:49:44|23304.99
21:49:45|23303.46
21:49:46|23304.98
21:49:47|23306.34
21:49:48|23306.14
21:49:49|23305.14
21:49:50|23305.
21:49:51|23306.07
21:49:52|23306.1
21:49:53|23305.47
21:49:54|23305.67
21:49:55|23306.14
21:49:56|23306.21
21:49:58|23307.63
21:49:59|23308.89
21:50:00|23308.76
21:50:02|23309.62
21:50:03|23308.21
21:50:03|23309.65
21:50:04|23308.69
21:50:06|23309.2
21:50:07|23308.27
21:50:08|23308.61
21:50:09|23308.28
21:50:10|23307.73
21:50:11|23308.69
21:50:12|23308.02
21:50:13|23308.61
21:50:15|23308.98
21:50:15|23308.98
21:50:16|23308.39
21:50:17|23308.7
21:50:19|23308.23
21:50:20|23308.7
21:50:21|23308.22
21:50:22|23306.97
21:50:23|23308.61
21:50:24|23308.22
21:50:25|23307.2
21:50:26|23308.72
21:50:27|23307.88
21:50:28|23307.68
21:50:29|23309.1
21:50:30|23308.11
21:50:31|23308.27
21:50:32|23309.01
21:50:33|23309.2
21:50:34|23308.42
21:50:35|23309.25
21:50:36|23309.26
21:50:37|23308.19
21:50:38|23309.59
21:50:39|23309.59
21:50:40|23310.49
21:50:41|23310.66
21:50:42|23309.76
21:50:43|23309.2
21:50:44|23309.2
21:50:45|23310.52
21:50:47|23309.63
21:50:47|23309.61
21:50:48|23309.34
21:50:50|23309.59
21:50:50|23307.5
21:50:52|23307.24
21:50:53|23307.21
21:50:53|23306.42
21:50:55|23308.03
21:50:55|23307.79
21:50:56|23307.49
21:50:57|23307.84
21:50:59|23306.72
21:50:59|23307.35
21:51:00|23309.04
21:51:02|23306.3
21:51:04|23306.09
21:51:05|23305.82
21:51:06|23305.84
21:51:07|23305.27
21:51:08|23305.67
21:51:10|23305.22
21:51:11|23305.08
21:51:12|23304.01
21:51:13|23302.02
21:51:14|23299.73
21:51:15|23300.51
21:51:16|23295.85
21:51:17|23292.9
21:51:19|23292.37
21:51:20|23292.62
21:51:20|23292.81
21:51:22|23292.8
21:51:22|23293.47
21:51:23|23299.
21:51:24|23299.17
21:51:25|23299.34
21:51:26|23300.33
21:51:27|23299.14
21:51:28|23300.48
21:51:30|23300.73
21:51:31|23298.59
21:51:32|23295.24
21:51:33|23294.37
21:51:34|23294.39
21:51:35|23293.16
21:51:36|23293.05
21:51:37|23293.43
21:51:38|23293.22
21:51:39|23292.84
21:51:40|23292.8
21:51:41|23291.98
21:51:42|23289.09
21:51:43|23288.38
21:51:45|23289.09
21:51:45|23288.39
21:51:46|23288.4
21:51:48|23288.86
21:51:49|23289.11
21:51:49|23288.26
21:51:51|23288.17
21:51:51|23287.81
21:51:52|23285.83
21:51:54|23284.44
21:51:55|23281.99
21:51:56|23282.14
21:51:57|23283.64
21:51:58|23280.
21:51:59|23279.92
21:52:00|23279.16
21:52:01|23279.07
21:52:02|23279.99
21:52:04|23279.97
21:52:04|23279.14
21:52:05|23279.16
21:52:07|23278.67
21:52:08|23278.67
21:52:09|23279.52
21:52:11|23277.47
21:52:11|23277.07
21:52:12|23274.4
21:52:14|23276.46
21:52:15|23275.01
21:52:17|23277.03
21:52:17|23275.85
21:52:19|23276.1
21:52:20|23276.46
21:52:22|23275.25
21:52:23|23277.24
21:52:24|23276.25
21:52:25|23276.81
21:52:26|23277.27
21:52:27|23275.01
21:52:28|23274.14
21:52:28|23275.63
21:52:29|23274.72
21:52:31|23274.64
21:52:32|23274.61
21:52:33|23273.93
21:52:34|23273.44
21:52:34|23275.28
21:52:35|23276.16
21:52:36|23276.57
21:52:37|23276.75
21:52:39|23276.64
21:52:40|23275.75
21:52:40|23277.15
21:52:42|23275.83
21:52:43|23277.2
21:52:44|23277.13
21:52:45|23277.15
21:52:46|23276.78
21:52:47|23276.49
21:52:48|23276.71
21:52:49|23274.35
21:52:50|23274.35
21:52:51|23277.3
21:52:52|23276.46
21:52:53|23276.76
21:52:54|23277.08
21:52:55|23275.89
21:52:56|23277.03
21:52:57|23277.45
21:52:58|23278.18
21:53:00|23277.36
21:53:01|23278.75
21:53:01|23278.52
21:53:02|23277.72
21:53:04|23277.53
21:53:04|23277.53
21:53:05|23278.
21:53:07|23281.99
21:53:08|23280.94
21:53:09|23283.03
21:53:10|23282.54
21:53:11|23282.3
21:53:12|23283.24
21:53:13|23281.61
21:53:14|23281.39
21:53:15|23284.08
21:53:16|23283.27
21:53:17|23282.22
21:53:18|23280.08
21:53:19|23281.24
21:53:20|23280.11
21:53:21|23281.63
21:53:22|23282.46
21:53:24|23281.95
21:53:25|23282.54
21:53:26|23281.48
21:53:27|23281.69
21:53:28|23283.2
21:53:29|23283.09
21:53:30|23283.66
21:53:32|23283.64
21:53:32|23282.45
21:53:33|23283.39
21:53:34|23283.19
21:53:35|23281.98
21:53:37|23280.48
21:53:38|23281.17
21:53:39|23280.26
21:53:40|23279.48
21:53:41|23282.71
21:53:42|23283.86
21:53:44|23283.03
21:53:45|23284.06
21:53:46|23281.7
21:53:47|23281.9
21:53:48|23281.92
21:53:49|23281.9
21:53:50|23282.48
21:53:51|23283.19
21:53:52|23282.84
21:53:53|23282.
21:53:54|23282.39
21:53:55|23280.47
21:53:56|23281.2
21:53:57|23280.53
21:53:58|23281.17
21:53:59|23280.84
21:54:00|23282.04
21:54:01|23281.95
21:54:02|23280.72
21:54:03|23280.09
21:54:04|23281.31
21:54:05|23279.49
21:54:06|23281.19
21:54:08|23280.78
21:54:09|23281.7
21:54:09|23281.67
21:54:11|23281.35
21:54:11|23281.67
21:54:13|23281.28
21:54:14|23282.55
21:54:16|23281.94
21:54:16|23281.81
21:54:17|23283.06
21:54:19|23284.23
21:54:20|23284.25
21:54:21|23285.61
21:54:21|23284.92
21:54:23|23282.94
21:54:24|23284.6
21:54:25|23283.44
21:54:27|23284.6
21:54:28|23283.09
21:54:29|23282.85
21:54:30|23280.77
21:54:31|23281.46
21:54:32|23278.98
21:54:33|23278.33
21:54:34|23274.38
21:54:36|23271.64
21:54:36|23272.36
21:54:37|23272.44
21:54:38|23272.96
21:54:39|23272.03
21:54:40|23274.15
21:54:41|23273.75
21:54:42|23274.1
21:54:43|23272.55
21:54:45|23273.78
21:54:46|23272.95
21:54:47|23274.98
21:54:48|23274.78
21:54:49|23274.09
21:54:50|23273.78
21:54:51|23274.74
21:54:52|23275.78
21:54:53|23274.8
21:54:54|23274.62
21:54:55|23274.59
21:54:56|23276.32
21:54:57|23275.42
21:54:58|23275.16
21:54:59|23276.28
21:55:01|23276.86
21:55:01|23275.46
21:55:03|23275.43
21:55:04|23276.84
21:55:05|23277.54
21:55:07|23276.77
21:55:08|23276.83
21:55:09|23278.14
21:55:11|23278.47
21:55:11|23278.47
21:55:13|23277.68
21:55:15|23277.41
21:55:15|23277.39
21:55:16|23275.8
21:55:17|23276.31
21:55:19|23278.22
21:55:19|23277.1
21:55:22|23277.12
21:55:22|23279.23
21:55:23|23279.42
21:55:24|23277.89
21:55:25|23278.31
21:55:27|23278.02
21:55:28|23277.43
21:55:29|23276.61
21:55:30|23276.59
21:55:30|23276.17
21:55:32|23276.84
21:55:33|23277.43
21:55:34|23277.85
21:55:35|23276.74
21:55:37|23276.66
21:55:37|23277.83
21:55:38|23276.6
21:55:39|23280.2
21:55:40|23282.02
21:55:41|23282.71
21:55:42|23282.48
21:55:43|23281.9
21:55:44|23282.06
21:55:45|23282.02
21:55:46|23280.8
21:55:47|23281.03
21:55:48|23280.06
21:55:49|23280.97
21:55:50|23280.29
21:55:51|23280.23
21:55:52|23282.13
21:55:53|23280.53
21:55:54|23280.24
21:55:55|23280.03
21:55:56|23280.66
21:55:57|23278.12
21:55:58|23276.79
21:55:59|23276.
21:56:00|23275.71
21:56:02|23275.01
21:56:02|23275.15
21:56:03|23275.14
21:56:04|23275.4
21:56:05|23275.46
21:56:07|23275.02
21:56:08|23275.02
21:56:10|23275.59
21:56:11|23274.25
21:56:12|23275.
21:56:14|23274.05
21:56:14|23273.62
21:56:15|23271.7
21:56:16|23270.45
21:56:17|23270.07
21:56:19|23272.76
21:56:20|23271.07
21:56:20|23271.71
21:56:22|23270.12
21:56:23|23270.26
21:56:23|23269.36
21:56:26|23268.71
21:56:26|23268.5
21:56:27|23269.88
21:56:28|23267.47
21:56:29|23265.73
21:56:30|23264.25
21:56:31|23261.78
21:56:32|23264.55
21:56:33|23264.
21:56:35|23262.02
21:56:36|23264.66
21:56:36|23265.29
21:56:38|23267.16
21:56:38|23264.69
21:56:40|23265.45
21:56:42|23261.62
21:56:42|23261.78
21:56:43|23258.59
21:56:44|23259.73
21:56:45|23263.29
21:56:46|23266.95
21:56:47|23266.46
21:56:48|23267.23
21:56:49|23269.
21:56:50|23267.65
21:56:51|23268.41
21:56:52|23267.58
21:56:53|23266.56
21:56:54|23270.39
21:56:55|23268.81
21:56:56|23270.82
21:56:57|23273.63
21:56:58|23277.52
21:56:59|23275.78
21:57:00|23274.08
21:57:01|23273.63
21:57:03|23271.78
21:57:04|23267.87
21:57:05|23268.2
21:57:06|23270.07
21:57:07|23271.9
21:57:09|23270.22
21:57:10|23268.84
21:57:12|23268.96
21:57:12|23267.16
21:57:13|23265.47
21:57:14|23266.56
21:57:16|23264.63
21:57:16|23268.69
21:57:18|23271.35
21:57:19|23271.65
21:57:20|23272.42
21:57:21|23272.68
21:57:22|23272.91
21:57:22|23272.89
21:57:24|23272.43
21:57:25|23274.71
21:57:25|23271.18
21:57:27|23267.54
21:57:29|23266.64
21:57:29|23267.43
21:57:30|23266.81
21:57:31|23265.2
21:57:32|23265.31
21:57:33|23265.31
21:57:34|23272.88
21:57:35|23273.81
21:57:37|23270.82
21:57:38|23270.67
21:57:40|23271.14
21:57:40|23272.43
21:57:41|23272.44
21:57:42|23272.44
21:57:43|23272.21
21:57:45|23272.15
21:57:45|23271.23
21:57:47|23270.36
21:57:47|23271.71
21:57:49|23271.96
21:57:50|23270.96
21:57:51|23271.52
21:57:53|23272.59
21:57:53|23272.74
21:57:54|23273.94
21:57:55|23272.52
21:57:56|23273.69
21:57:57|23273.14
21:57:58|23273.69
21:57:59|23273.69
21:58:00|23273.67
21:58:01|23273.46
21:58:02|23272.45
21:58:03|23277.7
21:58:04|23277.14
21:58:05|23274.55
21:58:06|23278.03
21:58:07|23274.68
21:58:08|23276.4
21:58:10|23278.02
21:58:10|23276.67
21:58:12|23276.73
21:58:13|23278.32
21:58:14|23277.42
21:58:15|23275.9
21:58:16|23276.64
21:58:16|23276.7
21:58:17|23274.47
21:58:19|23274.18
21:58:20|23273.56
21:58:21|23274.99
21:58:22|23275.35
21:58:23|23279.94
21:58:24|23278.34
21:58:25|23280.93
21:58:26|23280.02
21:58:28|23282.79
21:58:29|23281.78
21:58:31|23283.12
21:58:31|23280.87
21:58:33|23280.84
21:58:34|23280.07
21:58:35|23282.82
21:58:35|23280.67
21:58:37|23278.34
21:58:37|23278.53
21:58:38|23278.21
21:58:39|23278.35
21:58:41|23280.42
21:58:42|23278.88
21:58:43|23280.86
21:58:44|23280.87
21:58:45|23279.89
21:58:45|23283.33
21:58:47|23285.33
21:58:48|23284.9
21:58:49|23283.04
21:58:50|23282.99
21:58:51|23281.53
21:58:51|23283.01
21:58:52|23284.42
21:58:54|23284.29
21:58:55|23286.2
21:58:56|23286.23
21:58:57|23286.89
21:58:58|23283.39
21:58:58|23285.82
21:59:00|23284.6
21:59:00|23285.38
21:59:02|23283.98
21:59:03|23287.35
21:59:04|23285.81
21:59:04|23285.
21:59:06|23284.56
21:59:08|23284.1
21:59:08|23285.17
21:59:09|23286.26
21:59:11|23284.16
21:59:11|23284.64
21:59:12|23284.46
21:59:13|23285.32
21:59:15|23284.45
21:59:17|23284.68
21:59:17|23286.16
21:59:18|23286.79
21:59:19|23284.05
21:59:20|23284.78
21:59:21|23285.67
21:59:22|23284.49
21:59:23|23284.09
21:59:25|23280.01
21:59:25|23280.94
21:59:26|23278.46
21:59:27|23276.69
21:59:28|23276.49
21:59:29|23277.42
21:59:30|23277.42
21:59:31|23275.87
21:59:33|23275.88
21:59:34|23276.03
21:59:35|23277.61
21:59:35|23277.84
21:59:37|23277.42
21:59:38|23277.43
21:59:38|23278.4
21:59:40|23278.93
21:59:41|23278.57
21:59:43|23279.73
21:59:43|23280.65
21:59:45|23273.38
21:59:46|23271.75
21:59:47|23270.7
21:59:48|23266.6
21:59:48|23267.78
21:59:49|23267.65
21:59:51|23271.15
21:59:52|23271.29
21:59:54|23272.76
21:59:54|23272.39
21:59:55|23274.21
21:59:56|23271.51
21:59:58|23269.06
21:59:58|23269.35
22:00:01|23271.92
22:00:01|23268.61
22:00:02|23271.9
22:00:03|23270.16
22:00:04|23272.06
22:00:05|23272.4
22:00:06|23273.45
22:00:07|23271.56
22:00:08|23271.31
22:00:09|23273.07
22:00:11|23275.35
22:00:13|23277.33
22:00:13|23274.63
22:00:14|23275.31
22:00:15|23276.07
22:00:16|23274.95
22:00:18|23275.31
22:00:18|23275.98
22:00:21|23273.21
22:00:21|23273.23
22:00:22|23272.17
22:00:23|23271.01
22:00:24|23271.78
22:00:25|23271.23
22:00:26|23272.28
22:00:27|23273.77
22:00:28|23271.63
22:00:29|23271.85
22:00:30|23271.71
22:00:31|23272.94
22:00:33|23274.13
22:00:34|23274.5
22:00:34|23275.05
22:00:36|23273.23
22:00:37|23271.79
22:00:38|23271.8
22:00:38|23269.46
22:00:40|23270.17
22:00:41|23269.27
22:00:42|23273.7
22:00:43|23273.71
22:00:44|23269.78
22:00:45|23270.11
22:00:45|23271.34
22:00:47|23272.38
22:00:48|23272.5
22:00:48|23270.86
22:00:49|23271.35
22:00:50|23271.05
22:00:52|23271.37
22:00:52|23271.31
22:00:54|23271.36
22:00:55|23271.37
22:00:56|23270.2
22:00:57|23268.95
22:00:57|23268.95
22:00:58|23266.82
22:01:00|23267.73
22:01:00|23268.38
22:01:02|23266.
22:01:02|23260.78
22:01:04|23264.59
22:01:05|23265.
22:01:06|23261.61
22:01:07|23258.47
22:01:09|23260.2
22:01:09|23255.56
22:01:11|23252.02
22:01:13|23247.53
22:01:14|23232.58
22:01:16|23237.37
22:01:17|23241.53
22:01:17|23241.52
22:01:18|23234.58
22:01:20|23245.09
22:01:21|23243.22
22:01:22|23243.32
22:01:24|23244.95
22:01:24|23243.41
22:01:25|23246.83
22:01:26|23247.91
22:01:28|23252.22
22:01:29|23252.31
22:01:29|23251.6
22:01:31|23249.04
22:01:32|23248.98
22:01:34|23244.33
22:01:34|23245.12
22:01:35|23243.14
22:01:36|23243.49
22:01:37|23237.48
22:01:38|23238.96
22:01:39|23244.84
22:01:40|23245.86
22:01:41|23247.68
22:01:42|23247.9
22:01:43|23246.44
22:01:45|23246.44
22:01:46|23246.
22:01:48|23246.92
22:01:48|23246.44
22:01:49|23247.58
22:01:50|23247.49
22:01:51|23249.49
22:01:52|23251.55
22:01:53|23251.02
22:01:54|23252.95
22:01:55|23253.19
22:01:56|23252.13
22:01:57|23253.83
22:01:58|23252.36
22:01:59|23254.65
22:02:00|23259.35
22:02:01|23260.2
22:02:02|23264.88
22:02:03|23263.14
22:02:04|23263.05
22:02:05|23269.55
22:02:06|23268.63
22:02:07|23270.81
22:02:08|23270.04
22:02:09|23276.32
22:02:10|23274.34
22:02:12|23272.81
22:02:13|23268.97
22:02:15|23269.5
22:02:16|23270.07
22:02:17|23272.27
22:02:19|23272.27
22:02:19|23272.58
22:02:20|23271.54
22:02:21|23264.7
22:02:22|23265.23
22:02:23|23264.46
22:02:24|23263.16
22:02:25|23263.39
22:02:26|23262.96
22:02:27|23262.02
22:02:29|23262.52
22:02:31|23261.66
22:02:31|23263.35
22:02:33|23263.58
22:02:33|23261.7
22:02:34|23253.17
22:02:36|23255.53
22:02:37|23256.22
22:02:38|23254.96
22:02:38|23257.04
22:02:40|23253.89
22:02:41|23252.
22:02:43|23251.43
22:02:43|23251.41
22:02:45|23250.72
22:02:46|23250.1
22:02:47|23250.35
22:02:47|23251.84
22:02:49|23250.03
22:02:51|23249.47
22:02:51|23247.89
22:02:52|23248.72
22:02:53|23244.91
22:02:54|23243.41
22:02:55|23241.85
22:02:56|23238.37
22:02:57|23237.6
22:02:58|23235.94
22:02:59|23242.27
22:03:01|23243.71
22:03:02|23244.32
22:03:02|23243.28
22:03:04|23245.49
22:03:05|23245.31
22:03:06|23244.57
22:03:07|23245.37
22:03:08|23251.49
22:03:08|23251.65
22:03:09|23246.7
22:03:11|23247.51
22:03:12|23247.29
22:03:13|23245.59
22:03:13|23245.59
22:03:15|23245.76
22:03:16|23245.55
22:03:17|23247.56
22:03:18|23245.75
22:03:20|23242.24
22:03:20|23240.61
22:03:22|23240.22
22:03:22|23242.87
22:03:24|23241.42
22:03:26|23244.1
22:03:27|23247.31
22:03:29|23247.82
22:03:29|23248.53
22:03:30|23246.9
22:03:31|23256.19
22:03:32|23259.74
22:03:34|23260.98
22:03:35|23261.44
22:03:36|23264.37
22:03:37|23267.5
22:03:38|23265.1
22:03:39|23264.3
22:03:40|23264.3
22:03:41|23267.89
22:03:42|23258.17
22:03:43|23247.36
22:03:44|23244.61
22:03:45|23247.13
22:03:46|23245.09
22:03:47|23242.54
22:03:48|23242.48
22:03:49|23244.67
22:03:50|23245.2
22:03:51|23248.33
22:03:52|23253.5
22:03:53|23254.64
22:03:54|23254.64
22:03:55|23255.27
22:03:56|23253.79
22:03:57|23253.99
22:03:58|23257.
22:03:59|23250.8
22:04:00|23249.
22:04:01|23250.47
22:04:02|23249.05
22:04:03|23243.48
22:04:05|23243.58
22:04:05|23247.06
22:04:07|23246.7
22:04:07|23247.14
22:04:09|23252.02
22:04:10|23252.57
22:04:11|23244.86
22:04:12|23244.57
22:04:13|23238.58
22:04:15|23238.95
22:04:16|23237.69
22:04:17|23238.67
22:04:18|23239.92
22:04:19|23239.6
22:04:21|23240.8
22:04:22|23240.44
22:04:22|23240.44
22:04:24|23244.36
22:04:24|23244.65
22:04:26|23242.5
22:04:27|23245.73
22:04:27|23246.46
22:04:28|23253.1
22:04:30|23247.6
22:04:30|23246.97
22:04:32|23248.39
22:04:32|23254.86
22:04:33|23247.89
22:04:35|23245.14
22:04:37|23244.8
22:04:37|23243.41
22:04:39|23244.88
22:04:40|23244.06
22:04:41|23244.05
22:04:41|23245.57
22:04:42|23244.32
22:04:44|23246.9
22:04:44|23245.56
22:04:45|23245.37
22:04:47|23246.55
22:04:48|23246.06
22:04:49|23247.58
22:04:50|23247.49
22:04:51|23245.37
22:04:51|23246.53
22:04:53|23250.25
22:04:53|23243.89
22:04:55|23236.95
22:04:55|23235.63
22:04:57|23235.28
22:04:57|23235.85
22:04:58|23237.04
22:04:59|23238.27
22:05:01|23237.9
22:05:02|23239.97
22:05:02|23238.27
22:05:04|23239.69
22:05:05|23242.73
22:05:06|23241.24
22:05:07|23236.73
22:05:08|23239.04
22:05:09|23238.26
22:05:10|23240.64
22:05:11|23242.96
22:05:13|23235.75
22:05:14|23235.23
22:05:14|23233.38
22:05:16|23233.54
22:05:17|23233.4
22:05:19|23232.17
22:05:19|23233.9
22:05:20|23230.99
22:05:22|23232.72
22:05:23|23233.69
22:05:25|23232.77
22:05:26|23226.97
22:05:28|23230.14
22:05:29|23229.94
22:05:30|23229.01
22:05:30|23232.15
22:05:32|23234.01
22:05:32|23237.49
22:05:34|23233.76
22:05:35|23235.06
22:05:37|23235.59
22:05:38|23235.61
22:05:38|23237.41
22:05:39|23236.49
22:05:41|23235.9
22:05:41|23237.24
22:05:43|23235.24
22:05:43|23235.61
22:05:45|23233.24
22:05:46|23238.54
22:05:46|23242.95
22:05:48|23243.42
22:05:49|23243.05
22:05:50|23243.74
22:05:51|23243.71
22:05:52|23242.48
22:05:53|23240.3
22:05:54|23241.38
22:05:56|23240.03
22:05:57|23240.49
22:05:57|23241.57
22:05:59|23240.17
22:05:59|23239.88
22:06:01|23239.15
22:06:01|23238.01
22:06:03|23235.39
22:06:04|23233.77
22:06:04|23234.89
22:06:06|23235.38
22:06:07|23233.4
22:06:08|23233.41
22:06:09|23234.92
22:06:10|23235.37
22:06:11|23236.26
22:06:12|23237.62
22:06:13|23239.06
22:06:14|23237.68
22:06:15|23247.34
22:06:16|23240.33
22:06:18|23241.75
22:06:18|23240.45
22:06:20|23241.32
22:06:21|23240.76
22:06:22|23238.87
22:06:23|23235.98
22:06:24|23236.39
22:06:25|23235.37
22:06:26|23233.87
22:06:27|23238.35
22:06:28|23236.4
22:06:29|23236.35
22:06:31|23236.38
22:06:31|23235.13
22:06:32|23230.55
22:06:34|23227.26
22:06:35|23227.13
22:06:36|23227.24
22:06:37|23228.77
22:06:38|23228.69
22:06:39|23233.53
22:06:41|23231.72
22:06:42|23231.16
22:06:43|23231.38
22:06:44|23233.91
22:06:45|23233.46
22:06:46|23234.84
22:06:47|23234.24
22:06:48|23229.86
22:06:49|23229.76
22:06:50|23229.08
22:06:51|23227.73
22:06:51|23229.27
22:06:52|23223.58
22:06:53|23224.71
22:06:54|23221.93
22:06:55|23221.24
22:06:56|23225.37
22:06:58|23230.86
22:06:59|23231.09
22:07:00|23237.55
22:07:01|23235.23
22:07:02|23236.59
22:07:03|23234.04
22:07:04|23232.
22:07:06|23231.35
22:07:06|23231.77
22:07:08|23232.87
22:07:09|23232.78
22:07:09|23234.58
22:07:10|23235.22
22:07:12|23235.54
22:07:12|23236.49
22:07:14|23237.28
22:07:15|23234.23
22:07:15|23237.16
22:07:16|23235.84
22:07:18|23235.53
22:07:19|23229.6
22:07:20|23229.76
22:07:21|23230.76
22:07:23|23229.2
22:07:24|23228.03
22:07:25|23229.53
22:07:26|23227.6
22:07:27|23227.
22:07:29|23229.26
22:07:30|23230.65
22:07:31|23231.22
22:07:32|23228.84
22:07:33|23229.74
22:07:34|23228.1
22:07:35|23229.6
22:07:36|23225.5
22:07:37|23220.09
22:07:39|23222.06
22:07:40|23221.83
22:07:41|23219.41
22:07:42|23217.86
22:07:43|23220.48
22:07:44|23227.16
22:07:45|23224.86
22:07:46|23217.18
22:07:47|23221.09
22:07:48|23225.23
22:07:49|23226.84
22:07:50|23225.39
22:07:51|23225.92
22:07:52|23226.85
22:07:53|23227.68
22:07:54|23225.42
22:07:55|23224.31
22:07:56|23222.27
22:07:57|23220.11
22:07:58|23221.96
22:07:59|23226.11
22:08:00|23223.61
22:08:01|23226.67
22:08:02|23225.
22:08:03|23222.74
22:08:04|23221.08
22:08:05|23220.11
22:08:06|23220.12
22:08:07|23221.62
22:08:09|23221.85
22:08:10|23220.65
22:08:11|23221.23
22:08:11|23222.08
22:08:13|23220.01
22:08:14|23217.98
22:08:15|23220.
22:08:16|23217.18
22:08:17|23219.5
22:08:18|23219.27
22:08:19|23219.09
22:08:20|23220.07
22:08:22|23217.56
22:08:23|23219.4
22:08:24|23223.14
22:08:25|23221.17
22:08:26|23223.78
22:08:27|23226.3
22:08:28|23228.08
22:08:29|23225.54
22:08:31|23227.27
22:08:32|23226.73
22:08:33|23225.86
22:08:34|23233.48
22:08:35|23230.07
22:08:37|23229.4
22:08:37|23228.8
22:08:39|23227.59
22:08:40|23228.58
22:08:41|23228.87
22:08:41|23227.77
22:08:42|23230.88
22:08:44|23231.72
22:08:44|23229.89
22:08:46|23232.71
22:08:47|23234.29
22:08:48|23238.72
22:08:49|23239.56
22:08:50|23244.7
22:08:51|23251.49
22:08:52|23246.88
22:08:54|23251.3
22:08:54|23249.
22:08:56|23248.38
22:08:56|23249.61
22:08:58|23247.91
22:08:58|23246.46
22:08:59|23252.83
22:09:01|23250.
22:09:02|23249.67
22:09:03|23251.65
22:09:04|23249.59
22:09:05|23251.51
22:09:06|23252.7
22:09:07|23249.99
22:09:08|23251.37
22:09:09|23249.3
22:09:10|23249.83
22:09:11|23250.79
22:09:12|23251.22
22:09:13|23249.26
22:09:14|23249.03
22:09:15|23252.53
22:09:16|23250.99
22:09:17|23251.48
22:09:18|23250.5
22:09:20|23253.4
22:09:21|23253.07
22:09:22|23253.07
22:09:23|23254.61
22:09:24|23253.88
22:09:25|23253.23
22:09:26|23253.97
22:09:27|23254.7
22:09:28|23256.99
22:09:29|23257.9
22:09:30|23259.14
22:09:31|23256.73
22:09:32|23255.56
22:09:33|23255.31
22:09:34|23258.08
22:09:35|23261.35
22:09:37|23256.36
22:09:37|23259.
22:09:38|23262.94
22:09:39|23261.72
22:09:40|23261.98
22:09:41|23263.62
22:09:42|23262.91
22:09:43|23261.55
22:09:45|23262.02
22:09:46|23259.45
22:09:47|23257.87
22:09:47|23258.51
22:09:49|23258.58
22:09:50|23257.24
22:09:51|23258.45
22:09:52|23258.44
22:09:53|23261.79
22:09:54|23264.97
22:09:55|23260.46
22:09:56|23261.19
22:09:57|23258.32
22:09:58|23258.2
22:10:00|23256.66
22:10:01|23258.19
22:10:02|23256.98
22:10:02|23255.99
22:10:03|23255.84
22:10:05|23255.86
22:10:05|23256.89
22:10:07|23255.63
22:10:08|23259.8
22:10:09|23261.15
22:10:10|23261.91
22:10:11|23261.66
22:10:12|23260.53
22:10:13|23259.12
22:10:14|23262.53
22:10:15|23260.15
22:10:17|23260.25
22:10:17|23261.55
22:10:19|23260.57
22:10:20|23262.17
22:10:21|23262.73
22:10:23|23260.23
22:10:23|23260.87
22:10:24|23262.85
22:10:25|23260.64
22:10:26|23260.86
22:10:27|23260.23
22:10:28|23259.17
22:10:30|23259.16
22:10:31|23259.66
22:10:31|23258.11
22:10:32|23258.14
22:10:33|23258.11
22:10:35|23258.97
22:10:35|23258.22
22:10:36|23258.63
22:10:37|23259.51
22:10:38|23258.09
22:10:40|23257.91
22:10:41|23255.15
22:10:41|23254.61
22:10:43|23253.82
22:10:44|23253.5
22:10:45|23254.2
22:10:47|23254.92
22:10:48|23254.41
22:10:49|23253.8
22:10:50|23253.8
22:10:51|23257.13
22:10:52|23257.28
22:10:53|23258.57
22:10:54|23260.68
22:10:55|23261.16
22:10:56|23259.51
22:10:57|23259.52
22:10:58|23260.37
22:10:59|23255.83
22:11:00|23254.09
22:11:01|23252.22
22:11:02|23256.47
22:11:03|23257.83
22:11:05|23257.15
22:11:05|23257.81
22:11:07|23257.5
22:11:08|23255.49
22:11:08|23256.49
22:11:09|23255.28
22:11:11|23256.46
22:11:11|23256.29
22:11:13|23258.67
22:11:14|23255.23
22:11:15|23254.57
22:11:16|23257.39
22:11:17|23256.52
22:11:18|23257.62
22:11:19|23259.
22:11:20|23258.06
22:11:21|23258.73
22:11:22|23257.63
22:11:23|23258.25
22:11:25|23259.02
22:11:26|23259.14
22:11:27|23257.91
22:11:28|23257.79
22:11:29|23252.01
22:11:30|23245.28
22:11:31|23245.06
22:11:32|23242.06
22:11:33|23243.84
22:11:34|23243.35
22:11:35|23240.91
22:11:36|23240.43
22:11:37|23236.18
22:11:39|23233.69
22:11:40|23234.23
22:11:41|23233.7
22:11:42|23233.55
22:11:43|23238.21
22:11:44|23239.58
22:11:45|23239.49
22:11:46|23237.83
22:11:46|23238.7
22:11:48|23239.37
22:11:48|23241.48
22:11:49|23240.43
22:11:50|23241.43
22:11:51|23241.41
22:11:53|23240.66
22:11:53|23238.9
22:11:54|23240.35
22:11:55|23242.46
22:11:56|23243.13
22:11:57|23240.7
22:11:58|23239.67
22:11:59|23241.5
22:12:01|23235.25
22:12:01|23237.4
22:12:02|23236.32
22:12:04|23235.98
22:12:05|23236.03
22:12:06|23236.01
22:12:06|23235.98
22:12:07|23232.81
22:12:08|23231.38
22:12:10|23234.02
22:12:10|23234.48
22:12:12|23232.1
22:12:13|23231.26
22:12:13|23230.51
22:12:14|23231.92
22:12:15|23232.99
22:12:17|23230.03
22:12:18|23230.73
22:12:18|23230.98
22:12:19|23230.13
22:12:21|23234.17
22:12:21|23233.94
22:12:22|23233.62
22:12:23|23231.86
22:12:24|23233.83
22:12:26|23237.34
22:12:27|23237.14
22:12:28|23237.37
22:12:29|23238.01
22:12:30|23238.95
22:12:32|23237.31
22:12:33|23241.21
22:12:34|23240.54
22:12:35|23241.59
22:12:37|23236.01
22:12:37|23236.57
22:12:38|23236.26
22:12:39|23236.45
22:12:40|23236.21
22:12:41|23236.99
22:12:42|23236.28
22:12:44|23237.77
22:12:45|23237.35
22:12:45|23237.38
22:12:47|23239.45
22:12:47|23242.26
22:12:49|23239.63
22:12:50|23239.52
22:12:51|23240.05
22:12:52|23241.29
22:12:53|23240.
22:12:54|23240.01
22:12:55|23241.23
22:12:56|23239.79
22:12:58|23240.03
22:12:58|23240.64
22:13:00|23241.86
22:13:01|23239.83
22:13:01|23239.72
22:13:03|23240.52
22:13:04|23239.97
22:13:05|23240.56
22:13:06|23240.26
22:13:07|23240.23
22:13:08|23248.51
22:13:09|23254.69
22:13:10|23254.08
22:13:11|23253.05
22:13:12|23251.73
22:13:13|23250.49
22:13:14|23250.59
22:13:15|23250.76
22:13:16|23253.7
22:13:17|23253.27
22:13:18|23257.99
22:13:19|23257.93
22:13:20|23259.93
22:13:21|23255.77
22:13:22|23258.41
22:13:23|23256.95
22:13:24|23256.48
22:13:26|23257.87
22:13:27|23257.44
22:13:28|23257.07
22:13:29|23258.13
22:13:30|23256.05
22:13:32|23256.51
22:13:33|23257.18
22:13:33|23255.5
22:13:35|23254.83
22:13:36|23257.06
22:13:37|23256.29
22:13:38|23257.12
22:13:39|23256.62
22:13:40|23258.6
22:13:41|23260.64
22:13:42|23261.01
22:13:43|23263.01
22:13:44|23261.37
22:13:44|23260.03
22:13:45|23257.09
22:13:47|23252.62
22:13:48|23255.04
22:13:49|23256.11
22:13:49|23254.26
22:13:51|23254.7
22:13:52|23254.79
22:13:54|23256.11
22:13:54|23258.41
22:13:55|23257.17
22:13:56|23258.66
22:13:57|23258.95
22:13:58|23259.47
22:13:59|23258.46
22:14:00|23257.81
22:14:02|23258.56
22:14:03|23258.07
22:14:03|23259.2
22:14:05|23259.41
22:14:06|23258.09
22:14:07|23258.13
22:14:08|23258.47
22:14:08|23259.31
22:14:09|23260.72
22:14:11|23264.29
22:14:11|23264.29
22:14:12|23265.
22:14:14|23262.35
22:14:15|23260.51
22:14:16|23259.35
22:14:17|23261.22
22:14:18|23261.96
22:14:19|23264.73
22:14:20|23265.16
22:14:21|23264.54
22:14:22|23265.88
22:14:23|23265.74
22:14:24|23262.57
22:14:26|23264.61
22:14:27|23265.99
22:14:28|23264.06
22:14:30|23270.
22:14:30|23268.
22:14:31|23264.97
22:14:32|23269.94
22:14:34|23269.87
22:14:35|23269.22
22:14:35|23266.99
22:14:37|23268.08
22:14:38|23269.19
22:14:40|23270.
22:14:40|23269.53
22:14:41|23269.01
22:14:42|23266.5
22:14:43|23267.62
22:14:44|23266.1
22:14:45|23268.92
22:14:46|23269.81
22:14:47|23269.96
22:14:49|23266.5
22:14:49|23267.64
22:14:51|23267.04
22:14:52|23263.44
22:14:52|23263.42
22:14:53|23267.11
22:14:55|23268.53
22:14:55|23266.53
22:14:56|23267.27
22:14:58|23266.56
22:14:59|23265.05
22:15:01|23268.12
22:15:01|23268.03
22:15:02|23265.49
22:15:03|23262.43
22:15:04|23261.07
22:15:05|23260.8
22:15:06|23259.15
22:15:08|23258.48
22:15:08|23256.71
22:15:09|23259.14
22:15:10|23260.26
22:15:12|23265.23
22:15:13|23262.94
22:15:13|23265.26
22:15:15|23266.38
22:15:16|23268.01
22:15:17|23268.07
22:15:17|23267.38
22:15:19|23267.19
22:15:20|23265.32
22:15:20|23266.9
22:15:23|23267.02
22:15:23|23265.62
22:15:24|23266.93
22:15:25|23264.34
22:15:27|23262.02
22:15:28|23260.88
22:15:30|23261.03
22:15:30|23260.97
22:15:31|23260.38
22:15:32|23261.
22:15:34|23261.01
22:15:35|23261.
22:15:35|23259.53
22:15:36|23258.89
22:15:39|23253.58
22:15:39|23253.04
22:15:40|23250.
22:15:42|23247.54
22:15:42|23247.32
22:15:44|23249.02
22:15:45|23247.01
22:15:45|23249.1
22:15:46|23246.68
22:15:47|23248.03
22:15:48|23246.32
22:15:49|23249.62
22:15:51|23251.14
22:15:52|23252.17
22:15:54|23258.91
22:15:54|23257.04
22:15:55|23257.11
22:15:56|23255.91
22:15:57|23254.8
22:15:58|23256.75
22:15:59|23255.45
22:16:00|23256.25
22:16:01|23255.69
22:16:02|23254.94
22:16:03|23255.8
22:16:04|23252.5
22:16:05|23254.1
22:16:07|23253.14
22:16:09|23253.52
22:16:09|23253.67
22:16:10|23256.46
22:16:11|23256.39
22:16:12|23255.74
22:16:13|23257.49
22:16:14|23255.36
22:16:15|23252.72
22:16:16|23254.14
22:16:17|23252.5
22:16:18|23252.
22:16:19|23251.94
22:16:20|23251.94
22:16:21|23251.99
22:16:22|23249.63
22:16:23|23248.4
22:16:24|23248.37
22:16:25|23245.02
22:16:27|23254.51
22:16:29|23253.5
22:16:29|23253.09
22:16:30|23253.68
22:16:31|23253.01
22:16:32|23255.16
22:16:33|23251.99
22:16:34|23252.7
22:16:35|23253.29
22:16:36|23254.86
22:16:37|23255.35
22:16:38|23253.28
22:16:39|23253.18
22:16:41|23254.72
22:16:43|23252.69
22:16:43|23253.85
22:16:45|23252.66
22:16:45|23252.96
22:16:47|23251.91
22:16:48|23252.74
22:16:49|23252.72
22:16:49|23253.89
22:16:51|23252.55
22:16:52|23253.44
22:16:52|23248.7
22:16:54|23246.85
22:16:55|23246.06
22:16:56|23247.42
22:16:56|23247.57
22:16:58|23249.02
22:16:59|23246.58
22:17:00|23246.92
22:17:01|23248.38
22:17:02|23240.09
22:17:03|23238.02
22:17:04|23238.61
22:17:05|23233.08
22:17:06|23234.15
22:17:06|23231.95
22:17:08|23234.06
22:17:10|23234.14
22:17:10|23232.29
22:17:11|23232.32
22:17:12|23236.16
22:17:13|23234.84
22:17:14|23232.39
22:17:15|23223.06
22:17:16|23223.5
22:17:17|23223.67
22:17:18|23221.56
22:17:19|23219.81
22:17:20|23216.02
22:17:21|23218.34
22:17:22|23222.62
22:17:23|23226.13
22:17:24|23221.52
22:17:25|23221.44
22:17:26|23218.35
22:17:28|23222.22
22:17:29|23220.01
22:17:30|23220.05
22:17:32|23222.48
22:17:33|23222.55
22:17:34|23221.04
22:17:35|23218.4
22:17:37|23222.07
22:17:37|23218.48
22:17:38|23213.55
22:17:40|23212.96
22:17:41|23214.39
22:17:42|23218.64
22:17:44|23211.45
22:17:44|23214.54
22:17:46|23210.16
22:17:47|23200.01
22:17:48|23185.89
22:17:49|23177.09
22:17:50|23157.37
22:17:51|23164.54
22:17:52|23170.03
22:17:54|23163.17
22:17:54|23164.32
22:17:55|23172.46
22:17:56|23170.78
22:17:57|23164.19
22:17:58|23169.04
22:17:59|23163.6
22:18:00|23165.02
22:18:01|23169.99
22:18:02|23177.56
22:18:03|23179.66
22:18:04|23174.73
22:18:05|23171.66
22:18:06|23169.74
22:18:07|23172.69
22:18:08|23167.56
22:18:10|23169.12
22:18:12|23162.12
22:18:12|23162.09
22:18:14|23158.86
22:18:15|23154.47
22:18:15|23153.11
22:18:17|23149.15
22:18:18|23154.31
22:18:19|23146.93
22:18:20|23145.01
22:18:20|23147.55
22:18:22|23139.09
22:18:23|23140.44
22:18:24|23144.58
22:18:25|23145.01
22:18:26|23142.52
22:18:27|23151.47
22:18:28|23148.66
22:18:29|23144.47
22:18:29|23143.3
22:18:31|23144.56
22:18:33|23147.03
22:18:33|23143.76
22:18:34|23144.76
22:18:36|23147.28
22:18:37|23146.81
22:18:39|23146.76
22:18:39|23145.66
22:18:40|23144.78
22:18:42|23145.37
22:18:43|23146.47
22:18:44|23144.2
22:18:45|23142.99
22:18:45|23144.28
22:18:48|23152.77
22:18:48|23156.43
22:18:49|23157.18
22:18:50|23154.35
22:18:51|23160.59
22:18:52|23153.77
22:18:54|23161.18
22:18:54|23162.29
22:18:56|23162.12
22:18:57|23162.9
22:18:58|23161.04
22:18:59|23164.41
22:19:00|23163.14
22:19:00|23164.12
22:19:02|23160.5
22:19:03|23152.16
22:19:03|23158.85
22:19:05|23155.69
22:19:06|23152.17
22:19:07|23153.66
22:19:08|23148.82
22:19:10|23148.61
22:19:10|23147.15
22:19:12|23145.56
22:19:13|23143.99
22:19:14|23146.19
22:19:15|23147.
22:19:16|23148.78
22:19:16|23145.7
22:19:18|23145.98
22:19:19|23146.22
22:19:20|23156.52
22:19:21|23157.22
22:19:21|23155.78
22:19:23|23159.
22:19:24|23159.12
22:19:25|23159.66
22:19:26|23159.26
22:19:27|23160.54
22:19:27|23159.72
22:19:29|23159.9
22:19:29|23161.11
22:19:31|23162.92
22:19:32|23160.96
22:19:33|23159.5
22:19:35|23157.72
22:19:36|23158.05
22:19:37|23158.31
22:19:38|23157.08
22:19:39|23157.1
22:19:41|23159.36
22:19:41|23161.19
22:19:42|23160.01
22:19:43|23164.57
22:19:45|23158.99
22:19:45|23157.57
22:19:46|23153.33
22:19:49|23155.31
22:19:49|23156.52
22:19:50|23154.77
22:19:51|23155.09
22:19:52|23153.37
22:19:53|23151.85
22:19:54|23146.32
22:19:55|23146.29
22:19:56|23145.24
22:19:57|23143.62
22:19:59|23143.17
22:20:01|23140.
22:20:02|23135.48
22:20:03|23135.3
22:20:04|23121.74
22:20:05|23122.55
22:20:06|23125.77
22:20:07|23128.03
22:20:07|23124.9
22:20:09|23127.06
22:20:10|23139.46
22:20:10|23135.34
22:20:12|23125.58
22:20:13|23129.68
22:20:14|23128.95
22:20:15|23130.73
22:20:17|23128.11
22:20:17|23128.91
22:20:18|23126.44
22:20:20|23121.83
22:20:21|23121.96
22:20:21|23121.89
22:20:23|23123.05
22:20:24|23120.81
22:20:25|23120.05
22:20:26|23119.08
22:20:27|23117.17
22:20:27|23115.62
22:20:28|23117.3
22:20:29|23125.78
22:20:31|23124.74
22:20:32|23129.78
22:20:33|23129.27
22:20:35|23133.5
22:20:36|23132.25
22:20:37|23131.13
22:20:39|23129.75
22:20:39|23134.86
22:20:40|23134.58
22:20:41|23134.86
22:20:42|23136.
22:20:43|23141.17
22:20:44|23140.22
22:20:45|23140.4
22:20:46|23146.01
22:20:47|23147.26
22:20:49|23142.64
22:20:49|23145.2
22:20:51|23138.67
22:20:52|23133.73
22:20:52|23137.17
22:20:54|23133.96
22:20:54|23132.62
22:20:55|23131.01
22:20:56|23133.44
22:20:58|23133.84
22:20:59|23135.24
22:20:59|23134.65
22:21:01|23135.08
22:21:01|23133.75
22:21:03|23134.74
22:21:03|23133.78
22:21:05|23133.83
22:21:05|23136.48
22:21:07|23138.78
22:21:09|23143.56
22:21:09|23144.95
22:21:10|23153.24
22:21:11|23152.47
22:21:12|23153.77
22:21:13|23149.86
22:21:14|23149.77
22:21:15|23150.19
22:21:16|23143.44
22:21:17|23142.17
22:21:19|23140.74
22:21:21|23138.36
22:21:21|23136.45
22:21:22|23138.44
22:21:23|23130.64
22:21:24|23130.73
22:21:25|23133.27
22:21:26|23130.78
22:21:27|23130.92
22:21:28|23130.86
22:21:29|23129.29
22:21:30|23128.05
22:21:31|23131.7
22:21:33|23128.73
22:21:35|23127.69
22:21:35|23128.05
22:21:36|23129.64
22:21:38|23127.22
22:21:40|23123.8
22:21:40|23125.18
22:21:41|23125.83
22:21:42|23124.69
22:21:44|23125.81
22:21:46|23123.3
22:21:48|23121.33
22:21:48|23122.91
22:21:49|23122.25
22:21:50|23122.51
22:21:52|23122.95
22:21:53|23122.13
22:21:54|23123.66
22:21:55|23120.73
22:21:55|23123.76
22:21:57|23121.93
22:21:58|23123.3
22:21:59|23123.41
22:21:59|23119.57
22:22:00|23121.87
22:22:02|23129.
22:22:03|23127.31
22:22:04|23126.85
22:22:05|23125.98
22:22:06|23127.85
22:22:07|23132.39
22:22:08|23126.56
22:22:09|23125.61
22:22:10|23126.74
22:22:11|23126.59
22:22:12|23126.44
22:22:13|23126.73
22:22:14|23125.72
22:22:15|23124.47
22:22:16|23125.45
22:22:17|23124.7
22:22:18|23122.52
22:22:19|23120.05
22:22:20|23124.25
22:22:21|23123.87
22:22:23|23122.95
22:22:24|23121.72
22:22:25|23124.43
22:22:25|23124.8
22:22:26|23124.2
22:22:28|23123.42
22:22:29|23118.45
22:22:30|23118.31
22:22:31|23118.56
22:22:32|23118.93
22:22:33|23118.51
22:22:34|23117.28
22:22:36|23118.18
22:22:37|23116.67
22:22:37|23111.5
22:22:38|23111.32
22:22:41|23109.14
22:22:42|23108.3
22:22:43|23107.3
22:22:44|23102.47
22:22:45|23109.48
22:22:46|23084.08
22:22:47|23083.26
22:22:48|23085.59
22:22:49|23093.
22:22:50|23095.65
22:22:51|23100.88
22:22:52|23099.33
22:22:53|23096.11
22:22:54|23090.63
22:22:55|23087.01
22:22:56|23083.82
22:22:57|23080.04
22:22:58|23089.14
22:22:59|23092.72
22:23:01|23090.55
22:23:02|23088.02
22:23:03|23092.94
22:23:03|23091.71
22:23:05|23096.07
22:23:05|23098.14
22:23:06|23097.68
22:23:08|23096.89
22:23:08|23097.67
22:23:09|23097.64
22:23:11|23097.69
22:23:12|23094.88
22:23:12|23098.46
22:23:14|23096.95
22:23:15|23102.71
22:23:16|23104.84
22:23:17|23100.9
22:23:18|23106.28
22:23:19|23106.64
22:23:19|23104.83
22:23:21|23106.51
22:23:21|23104.44
22:23:23|23105.43
22:23:24|23104.97
22:23:25|23098.98
22:23:26|23101.
22:23:27|23099.27
22:23:28|23100.76
22:23:29|23098.98
22:23:29|23103.15
22:23:31|23102.63
22:23:32|23104.14
22:23:33|23104.71
22:23:34|23103.95
22:23:35|23104.98
22:23:36|23104.83
22:23:37|23101.6
22:23:38|23101.71
22:23:39|23103.67
22:23:40|23109.5
22:23:42|23106.03
22:23:42|23106.7
22:23:43|23102.77
22:23:44|23102.41
22:23:46|23103.37
22:23:47|23103.4
22:23:48|23109.21
22:23:49|23109.3
22:23:50|23111.36
22:23:51|23110.58
22:23:53|23108.84
22:23:53|23111.02
22:23:54|23108.37
22:23:56|23109.83
22:23:56|23113.84
22:23:58|23118.08
22:23:59|23119.76
22:23:59|23120.8
22:24:01|23122.55
22:24:01|23123.16
22:24:03|23121.55
22:24:04|23114.35
22:24:05|23117.04
22:24:06|23118.52
22:24:06|23113.27
22:24:07|23106.48
22:24:08|23108.96
22:24:10|23106.93
22:24:10|23109.77
22:24:11|23107.51
22:24:13|23107.19
22:24:13|23116.71
22:24:15|23115.62
22:24:15|23113.52
22:24:16|23117.04
22:24:18|23120.
22:24:19|23120.
22:24:19|23124.82
22:24:20|23125.
22:24:21|23123.57
22:24:23|23124.91
22:24:24|23127.95
22:24:24|23128.77
22:24:25|23131.32
22:24:27|23130.55
22:24:28|23131.27
22:24:28|23130.85
22:24:29|23131.9
22:24:30|23129.
22:24:31|23122.97
22:24:33|23124.36
22:24:33|23124.08
22:24:35|23122.28
22:24:37|23124.4
22:24:38|23123.5
22:24:39|23123.49
22:24:40|23122.35
22:24:41|23118.22
22:24:42|23118.8
22:24:43|23117.03
22:24:44|23116.75
22:24:45|23117.09
22:24:46|23120.79
22:24:48|23123.53
22:24:48|23121.75
22:24:49|23121.7
22:24:51|23122.41
22:24:51|23122.56
22:24:52|23122.67
22:24:53|23126.39
22:24:54|23123.77
22:24:56|23125.36
22:24:57|23122.73
22:24:57|23125.34
22:24:59|23123.33
22:25:00|23121.02
22:25:02|23117.18
22:25:03|23117.33
22:25:03|23123.5
22:25:04|23123.75
22:25:05|23122.66
22:25:06|23123.68
22:25:08|23122.12
22:25:09|23121.93
22:25:10|23115.71
22:25:11|23119.2
22:25:12|23117.29
22:25:13|23118.98
22:25:14|23117.06
22:25:15|23117.08
22:25:16|23114.71
22:25:17|23113.84
22:25:18|23109.4
22:25:19|23107.01
22:25:20|23106.99
22:25:22|23107.81
22:25:22|23105.9
22:25:24|23104.99
22:25:25|23107.09
22:25:26|23104.7
22:25:26|23105.85
22:25:27|23106.58
22:25:28|23108.83
22:25:30|23107.52
22:25:31|23107.9
22:25:31|23107.92
22:25:33|23102.06
22:25:33|23096.18
22:25:34|23100.33
22:25:36|23095.97
22:25:38|23094.58
22:25:39|23095.42
22:25:39|23099.66
22:25:41|23099.82
22:25:42|23098.83
22:25:43|23101.83
22:25:44|23102.49
22:25:46|23101.66
22:25:47|23100.38
22:25:47|23102.29
22:25:49|23102.5
22:25:50|23100.78
22:25:51|23101.98
22:25:52|23100.38
22:25:53|23099.17
22:25:54|23098.56
22:25:55|23097.76
22:25:56|23095.76
22:25:57|23095.67
22:25:58|23090.65
22:25:59|23085.79
22:26:00|23084.73
22:26:01|23089.33
22:26:02|23093.04
22:26:03|23088.89
22:26:04|23088.16
22:26:05|23083.73
22:26:07|23078.65
22:26:08|23079.55
22:26:10|23077.57
22:26:11|23079.51
22:26:12|23078.19
22:26:12|23074.74
22:26:13|23069.
22:26:14|23070.96
22:26:16|23074.94
22:26:16|23075.57
22:26:18|23075.28
22:26:18|23075.74
22:26:20|23082.4
22:26:20|23082.59
22:26:22|23083.07
22:26:23|23084.58
22:26:24|23082.52
22:26:24|23084.13
22:26:25|23087.65
22:26:26|23088.16
22:26:27|23085.94
22:26:28|23085.51
22:26:29|23084.94
22:26:30|23084.94
22:26:31|23093.71
22:26:32|23096.07
22:26:34|23096.95
22:26:35|23098.73
22:26:35|23098.52
22:26:37|23099.24
22:26:38|23099.22
22:26:38|23097.77
22:26:39|23099.66
22:26:41|23099.17
22:26:42|23099.76
22:26:42|23097.51
22:26:44|23100.
22:26:45|23098.67
22:26:46|23098.64
22:26:47|23096.56
22:26:48|23097.49
22:26:49|23097.44
22:26:50|23096.07
22:26:51|23102.79
22:26:52|23104.83
22:26:53|23104.86
22:26:54|23104.08
22:26:55|23102.94
22:26:56|23104.48
22:26:57|23104.65
22:26:58|23104.09
22:27:00|23105.58
22:27:01|23105.82
22:27:02|23104.32
22:27:03|23096.32
22:27:04|23095.09
22:27:05|23095.07
22:27:07|23095.7
22:27:08|23094.36
22:27:10|23094.34
22:27:10|23094.36
22:27:12|23092.89
22:27:12|23089.18
22:27:14|23088.41
22:27:15|23090.71
22:27:16|23091.22
22:27:17|23087.52
22:27:18|23086.51
22:27:20|23080.25
22:27:20|23080.12
22:27:22|23080.55
22:27:22|23080.75
22:27:23|23080.89
22:27:25|23081.08
22:27:25|23082.24
22:27:27|23077.73
22:27:28|23078.36
22:27:29|23080.53
22:27:29|23083.82
22:27:30|23084.66
22:27:32|23089.42
22:27:32|23083.12
22:27:33|23086.1
22:27:35|23085.78
22:27:35|23087.31
22:27:37|23087.28
22:27:38|23087.79
22:27:40|23086.49
22:27:41|23086.51
22:27:43|23083.53
22:27:44|23083.53
22:27:45|23085.85
22:27:45|23087.
22:27:47|23087.89
22:27:47|23087.89
22:27:48|23086.6
22:27:49|23086.57
22:27:51|23087.16
22:27:52|23083.95
22:27:53|23086.92
22:27:54|23085.99
22:27:56|23087.65
22:27:56|23088.19
22:27:57|23088.88
22:27:59|23089.31
22:28:00|23088.36
22:28:01|23086.74
22:28:02|23086.76
22:28:03|23086.19
22:28:03|23085.49
22:28:05|23086.19
22:28:06|23088.17
22:28:06|23089.06
22:28:08|23087.09
22:28:09|23093.77
22:28:10|23095.05
22:28:11|23096.34
22:28:12|23097.06
22:28:14|23098.07
22:28:14|23097.74
22:28:16|23095.92
22:28:17|23095.95
22:28:18|23097.51
22:28:19|23098.75
22:28:20|23096.82
22:28:21|23099.56
22:28:23|23099.8
22:28:23|23098.53
22:28:25|23100.38
22:28:26|23103.35
22:28:27|23101.91
22:28:29|23104.38
22:28:29|23105.48
22:28:30|23105.95
22:28:32|23103.73
22:28:33|23107.94
22:28:33|23107.63
22:28:34|23106.93
22:28:35|23107.69
22:28:36|23100.81
22:28:37|23100.78
22:28:38|23102.12
22:28:39|23101.44
22:28:40|23101.09
22:28:42|23100.99
22:28:43|23103.28
22:28:44|23103.85
22:28:45|23105.98
22:28:46|23099.47
22:28:48|23099.95
22:28:49|23102.3
22:28:49|23102.42
22:28:51|23103.69
22:28:52|23104.14
22:28:53|23105.13
22:28:54|23102.72
22:28:55|23101.74
22:28:56|23102.01
22:28:57|23102.86
22:28:58|23101.3
22:28:59|23104.62
22:29:00|23103.81
22:29:01|23105.95
22:29:02|23105.54
22:29:03|23103.59
22:29:04|23109.19
22:29:05|23103.
22:29:06|23092.14
22:29:07|23095.73
22:29:09|23095.63
22:29:09|23099.52
22:29:10|23096.22
22:29:11|23095.64
22:29:13|23100.27
22:29:14|23097.73
22:29:15|23096.
22:29:16|23094.37
22:29:17|23091.23
22:29:18|23094.15
22:29:19|23093.16
22:29:20|23091.96
22:29:21|23092.75
22:29:22|23084.59
22:29:23|23080.32
22:29:24|23080.5
22:29:25|23079.12
22:29:26|23077.24
22:29:27|23077.97
22:29:28|23080.2
22:29:30|23079.72
22:29:30|23078.94
22:29:31|23080.98
22:29:32|23079.01
22:29:33|23078.64
22:29:34|23082.33
22:29:35|23079.97
22:29:36|23080.26
22:29:38|23080.97
22:29:39|23081.02
22:29:40|23082.03
22:29:42|23081.72
22:29:43|23082.83
22:29:44|23082.83
22:29:45|23083.04
22:29:46|23080.93
22:29:47|23081.43
22:29:48|23085.27
22:29:49|23084.94
22:29:50|23085.35
22:29:51|23090.36
22:29:53|23091.41
22:29:54|23091.17
22:29:55|23090.69
22:29:56|23092.81
22:29:57|23091.14
22:29:58|23092.41
22:29:59|23090.24
22:30:00|23090.24
22:30:02|23088.52
22:30:03|23088.5
22:30:03|23086.4
22:30:05|23084.42
22:30:07|23084.58
22:30:08|23089.02
22:30:09|23085.17
22:30:10|23087.89
22:30:12|23085.06
22:30:12|23084.
22:30:13|23084.15
22:30:14|23082.97
22:30:15|23082.1
22:30:16|23081.55
22:30:17|23083.39
22:30:18|23081.24
22:30:19|23077.68
22:30:20|23075.01
22:30:21|23076.12
22:30:22|23072.33
22:30:23|23071.08
22:30:24|23072.35
22:30:25|23074.68
22:30:26|23075.52
22:30:27|23077.31
22:30:28|23076.54
22:30:29|23081.69
22:30:30|23081.1
22:30:31|23084.25
22:30:32|23086.27
22:30:33|23085.06
22:30:34|23082.08
22:30:35|23086.59
22:30:36|23087.51
22:30:37|23087.5
22:30:39|23090.82
22:30:39|23088.63
22:30:41|23086.78
22:30:42|23088.26
22:30:43|23087.75
22:30:45|23089.21
22:30:45|23089.54
22:30:47|23090.7
22:30:48|23093.04
22:30:50|23094.47
22:30:51|23100.81
22:30:51|23101.74
22:30:54|23095.7
22:30:54|23098.2
22:30:55|23099.56
22:30:56|23097.53
22:30:57|23101.11
22:30:59|23102.02
22:31:01|23108.5
22:31:01|23108.89
22:31:02|23112.66
22:31:03|23104.68
22:31:04|23105.59
22:31:05|23111.79
22:31:06|23112.64
22:31:07|23105.2
22:31:08|23101.56
22:31:09|23104.92
22:31:10|23107.94
22:31:11|23112.66
22:31:12|23106.53
22:31:13|23099.35
22:31:14|23097.19
22:31:15|23098.75
22:31:16|23093.6
22:31:17|23093.61
22:31:18|23094.55
22:31:19|23095.22
22:31:20|23096.
22:31:21|23095.21
22:31:22|23087.73
22:31:23|23084.27
22:31:24|23086.78
22:31:25|23082.3
22:31:26|23084.15
22:31:27|23083.53
22:31:28|23085.3
22:31:29|23082.14
22:31:31|23082.53
22:31:31|23086.42
22:31:33|23087.1
22:31:34|23087.43
22:31:34|23089.61
22:31:35|23088.97
22:31:37|23084.79
22:31:37|23084.94
22:31:39|23085.16
22:31:40|23087.5
22:31:40|23085.54
22:31:43|23087.96
22:31:43|23090.51
22:31:45|23093.9
22:31:47|23095.65
22:31:48|23094.8
22:31:49|23094.7
22:31:51|23094.78
22:31:51|23092.11
22:31:52|23091.27
22:31:53|23093.67
22:31:55|23083.36
22:31:55|23083.77
22:31:56|23085.25
22:31:58|23084.57
22:31:58|23086.83
22:32:00|23085.79
22:32:01|23084.49
22:32:02|23084.95
22:32:04|23082.54
22:32:04|23082.5
22:32:05|23083.32
22:32:06|23085.15
22:32:07|23084.2
22:32:08|23083.52
22:32:09|23083.01
22:32:10|23085.
22:32:11|23084.67
22:32:12|23081.9
22:32:13|23082.03
22:32:14|23083.87
22:32:16|23090.41
22:32:17|23085.61
22:32:18|23086.47
22:32:19|23086.26
22:32:20|23087.11
22:32:21|23086.11
22:32:22|23087.22
22:32:23|23088.57
22:32:24|23087.24
22:32:25|23087.92
22:32:26|23086.52
22:32:26|23086.26
22:32:28|23087.48
22:32:29|23087.48
22:32:29|23086.47
22:32:31|23085.68
22:32:32|23086.76
22:32:32|23087.44
22:32:34|23086.25
22:32:34|23087.37
22:32:37|23082.35
22:32:37|23083.61
22:32:38|23083.78
22:32:39|23083.98
22:32:40|23083.62
22:32:41|23080.61
22:32:43|23085.27
22:32:43|23086.66
22:32:45|23084.84
22:32:46|23082.68
22:32:48|23083.51
22:32:48|23083.17
22:32:49|23080.42
22:32:50|23080.77
22:32:51|23080.14
22:32:52|23071.95
22:32:54|23074.36
22:32:55|23073.92
22:32:56|23072.68
22:32:57|23072.76
22:32:57|23070.67
22:32:59|23072.53
22:33:00|23070.33
22:33:00|23067.31
22:33:02|23068.4
22:33:03|23066.08
22:33:03|23065.25
22:33:04|23064.25
22:33:06|23063.96
22:33:07|23067.08
22:33:08|23064.46
22:33:09|23060.85
22:33:11|23066.84
22:33:11|23067.54
22:33:12|23062.16
22:33:13|23067.54
22:33:14|23067.29
22:33:15|23065.25
22:33:16|23064.99
22:33:17|23063.84
22:33:18|23065.12
22:33:19|23062.47
22:33:20|23061.46
22:33:21|23062.9
22:33:23|23061.55
22:33:24|23054.61
22:33:25|23059.04
22:33:25|23060.51
22:33:27|23067.77
22:33:28|23059.57
22:33:29|23058.88
22:33:29|23056.37
22:33:30|23054.16
22:33:32|23053.47
22:33:33|23052.9
22:33:34|23054.04
22:33:35|23055.39
22:33:36|23055.52
22:33:36|23056.12
22:33:38|23055.29
22:33:38|23054.7
22:33:39|23054.83
22:33:40|23063.29
22:33:41|23057.55
22:33:42|23052.54
22:33:45|23057.48
22:33:46|23057.39
22:33:47|23056.54
22:33:47|23061.39
22:33:49|23062.3
22:33:49|23063.28
22:33:52|23060.96
22:33:52|23061.94
22:33:53|23062.4
22:33:54|23061.55
22:33:55|23061.53
22:33:56|23056.
22:33:58|23062.23
22:34:00|23063.15
22:34:00|23060.22
22:34:02|23060.25
22:34:02|23059.81
22:34:04|23056.03
22:34:05|23056.3
22:34:06|23054.12
22:34:06|23056.21
22:34:08|23055.16
22:34:09|23056.66
22:34:10|23057.18
22:34:11|23056.64
22:34:12|23055.94
22:34:13|23055.5
22:34:14|23058.33
22:34:16|23057.16
22:34:16|23054.
22:34:17|23053.72
22:34:18|23054.17
22:34:19|23054.2
22:34:20|23056.13
22:34:21|23054.91
22:34:23|23054.03
22:34:23|23054.04
22:34:24|23057.07
22:34:26|23054.09
22:34:27|23054.03
22:34:28|23053.23
22:34:29|23052.96
22:34:29|23053.79
22:34:30|23053.65
22:34:33|23051.95
22:34:33|23054.28
22:34:34|23054.91
22:34:35|23055.58
22:34:37|23056.84
22:34:37|23054.85
22:34:39|23054.32
22:34:39|23050.
22:34:42|23040.58
22:34:42|23041.57
22:34:43|23036.98
22:34:45|23035.55
22:34:47|23040.37
22:34:48|23039.14
22:34:50|23035.94
22:34:50|23040.72
22:34:51|23040.25
22:34:52|23036.26
22:34:53|23041.34
22:34:54|23042.63
22:34:56|23041.72
22:34:56|23040.78
22:34:57|23032.61
22:34:59|23031.5
22:35:01|23030.95
22:35:01|23032.14
22:35:02|23035.99
22:35:03|23036.31
22:35:05|23034.08
22:35:06|23029.11
22:35:07|23033.69
22:35:08|23030.29
22:35:09|23029.14
22:35:10|23031.2
22:35:11|23034.99
22:35:12|23034.52
22:35:14|23038.46
22:35:15|23040.71
22:35:16|23041.47
22:35:17|23044.05
22:35:18|23035.47
22:35:19|23040.33
22:35:19|23042.54
22:35:21|23046.
22:35:22|23046.42
22:35:23|23046.22
22:35:24|23039.44
22:35:25|23041.52
22:35:26|23044.59
22:35:27|23046.23
22:35:28|23046.83
22:35:29|23047.53
22:35:29|23045.95
22:35:31|23047.5
22:35:31|23052.1
22:35:33|23054.6
22:35:34|23054.18
22:35:35|23047.91
22:35:35|23047.54
22:35:36|23043.97
22:35:38|23041.68
22:35:39|23042.55
22:35:40|23045.53
22:35:41|23046.2
22:35:41|23050.28
22:35:43|23050.08
22:35:44|23051.77
22:35:44|23046.72
22:35:46|23046.17
22:35:48|23040.29
22:35:48|23039.7
22:35:50|23039.7
22:35:51|23039.77
22:35:53|23040.71
22:35:54|23039.39
22:35:55|23043.57
22:35:56|23043.97
22:35:57|23044.98
22:35:58|23043.97
22:35:59|23043.94
22:36:01|23044.27
22:36:02|23042.29
22:36:02|23044.22
22:36:04|23046.39
22:36:05|23047.13
22:36:06|23051.55
22:36:07|23052.
22:36:08|23053.71
22:36:09|23051.83
22:36:10|23053.94
22:36:11|23053.58
22:36:12|23051.85
22:36:13|23054.36
22:36:14|23051.83
22:36:15|23051.92
22:36:16|23058.57
22:36:17|23056.53
22:36:18|23060.23
22:36:19|23063.99
22:36:21|23059.52
22:36:22|23061.43
22:36:23|23061.55
22:36:23|23060.9
22:36:25|23053.07
22:36:25|23051.84
22:36:27|23051.15
22:36:28|23051.12
22:36:29|23047.29
22:36:30|23047.16
22:36:31|23046.93
22:36:32|23047.35
22:36:33|23047.55
22:36:34|23047.65
22:36:35|23050.86
22:36:36|23047.65
22:36:37|23050.66
22:36:38|23051.61
22:36:39|23052.68
22:36:40|23053.36
22:36:41|23053.7
22:36:42|23054.26
22:36:43|23054.65
22:36:44|23058.58
22:36:45|23058.01
22:36:46|23058.42
22:36:48|23055.59
22:36:48|23054.84
22:36:49|23057.04
22:36:50|23056.59
22:36:52|23053.94
22:36:53|23052.9
22:36:54|23055.99
22:36:55|23053.5
22:36:56|23051.
22:36:58|23053.21
22:36:58|23052.89
22:36:59|23052.9
22:37:00|23051.44
22:37:01|23045.33
22:37:02|23045.53
22:37:03|23044.08
22:37:05|23047.41
22:37:06|23044.5
22:37:06|23046.77
22:37:08|23040.59
22:37:08|23039.45
22:37:10|23038.65
22:37:11|23032.72
22:37:11|23037.43
22:37:13|23034.9
22:37:14|23035.27
22:37:14|23035.8
22:37:16|23033.62
22:37:18|23032.39
22:37:18|23032.39
22:37:19|23030.59
22:37:20|23030.64
22:37:21|23030.85
22:37:22|23031.87
22:37:23|23031.38
22:37:24|23032.83
22:37:25|23033.3
22:37:26|23035.56
22:37:28|23032.48
22:37:28|23035.52
22:37:31|23031.57
22:37:31|23031.58
22:37:32|23032.
22:37:33|23034.35
22:37:34|23033.67
22:37:35|23033.84
22:37:36|23035.07
22:37:37|23036.58
22:37:38|23036.09
22:37:39|23040.38
22:37:41|23038.05
22:37:42|23039.55
22:37:43|23037.19
22:37:43|23037.3
22:37:45|23036.57
22:37:46|23037.6
22:37:47|23044.18
22:37:48|23043.3
22:37:48|23039.39
22:37:49|23042.82
22:37:51|23041.3
22:37:51|23040.61
22:37:53|23043.13
22:37:55|23042.8
22:37:55|23043.99
22:37:56|23042.5
22:37:57|23046.98
22:37:58|23044.32
22:37:59|23046.13
22:38:00|23041.35
22:38:01|23040.74
22:38:02|23040.29
22:38:04|23040.07
22:38:05|23038.66
22:38:07|23042.35
22:38:08|23039.67
22:38:08|23042.36
22:38:10|23044.99
22:38:11|23047.77
22:38:12|23045.61
22:38:13|23043.63
22:38:14|23043.76
22:38:15|23042.95
22:38:16|23044.39
22:38:17|23045.86
22:38:18|23051.57
22:38:20|23049.61
22:38:21|23049.12
22:38:22|23048.58
22:38:23|23045.96
22:38:24|23043.53
22:38:25|23047.72
22:38:26|23049.37
22:38:27|23049.13
22:38:28|23049.62
22:38:29|23052.09
22:38:30|23051.82
22:38:31|23048.15
22:38:32|23053.14
22:38:33|23048.26
22:38:34|23045.27
22:38:35|23044.35
22:38:36|23039.65
22:38:37|23041.75
22:38:38|23042.63
22:38:39|23042.38
22:38:40|23048.26
22:38:41|23044.75
22:38:42|23044.8
22:38:43|23044.7
22:38:44|23040.07
22:38:45|23039.87
22:38:46|23042.49
22:38:47|23042.83
22:38:49|23044.07
22:38:51|23044.49
22:38:52|23045.44
22:38:54|23042.7
22:38:55|23041.11
22:38:56|23042.36
22:38:57|23033.72
22:38:59|23033.47
22:39:00|23030.6
22:39:00|23032.14
22:39:02|23035.72
22:39:02|23035.95
22:39:03|23036.55
22:39:04|23034.5
22:39:05|23034.48
22:39:07|23034.9
22:39:08|23037.27
22:39:08|23037.53
22:39:10|23038.79
22:39:11|23038.74
22:39:12|23034.53
22:39:13|23033.8
22:39:14|23032.75
22:39:15|23033.27
22:39:16|23031.56
22:39:18|23033.05
22:39:19|23033.96
22:39:19|23035.41
22:39:21|23036.31
22:39:22|23036.04
22:39:23|23034.51
22:39:23|23034.12
22:39:24|23034.22
22:39:25|23033.6
22:39:26|23030.48
22:39:27|23031.41
22:39:29|23032.94
22:39:30|23028.87
22:39:30|23031.25
22:39:33|23031.91
22:39:33|23031.6
22:39:34|23030.6
22:39:36|23032.98
22:39:36|23030.1
22:39:38|23031.44
22:39:39|23031.44
22:39:39|23031.04
22:39:40|23031.3
22:39:41|23030.68
22:39:42|23029.38
22:39:44|23029.47
22:39:44|23029.67
22:39:46|23033.08
22:39:47|23034.49
22:39:47|23036.2
22:39:48|23036.45
22:39:49|23037.93
22:39:50|23033.2
22:39:51|23030.19
22:39:52|23033.08
22:39:54|23032.67
22:39:55|23030.29
22:39:56|23031.15
22:39:58|23033.63
22:39:58|23031.59
22:40:00|23032.03
22:40:01|23031.76
22:40:02|23019.04
22:40:03|23025.67
22:40:04|23023.17
22:40:05|23018.07
22:40:06|23019.24
22:40:07|23019.32
22:40:08|23021.09
22:40:09|23026.92
22:40:11|23029.82
22:40:11|23029.15
22:40:13|23035.97
22:40:14|23033.69
22:40:14|23031.29
22:40:16|23030.46
22:40:17|23030.51
22:40:18|23034.17
22:40:19|23034.37
22:40:20|23034.5
22:40:21|23038.25
22:40:21|23038.33
22:40:23|23039.47
22:40:23|23039.54
22:40:24|23041.57
22:40:25|23044.7
22:40:27|23050.
22:40:28|23049.13
22:40:29|23047.56
22:40:30|23044.96
22:40:31|23045.9
22:40:32|23047.15
22:40:33|23046.53
22:40:34|23044.26
22:40:35|23045.72
22:40:36|23045.5
22:40:37|23045.57
22:40:38|23043.79
22:40:39|23043.8
22:40:40|23043.35
22:40:41|23042.51
22:40:42|23047.88
22:40:43|23048.87
22:40:44|23051.1
22:40:45|23051.27
22:40:46|23051.3
22:40:47|23050.99
22:40:48|23052.96
22:40:49|23052.32
22:40:51|23049.89
22:40:51|23050.59
22:40:54|23046.45
22:40:55|23049.41
22:40:56|23047.54
22:40:57|23047.53
22:40:58|23045.63
22:40:59|23045.6
22:41:01|23039.04
22:41:02|23033.51
22:41:03|23034.11
22:41:04|23032.82
22:41:05|23033.41
22:41:06|23033.45
22:41:07|23033.98
22:41:07|23033.02
22:41:08|23029.15
22:41:09|23028.21
22:41:11|23027.45
22:41:13|23023.64
22:41:14|23022.84
22:41:15|23024.78
22:41:16|23026.57
22:41:17|23031.73
22:41:18|23029.59
22:41:19|23030.39
22:41:20|23029.68
22:41:21|23034.4
22:41:23|23027.06
22:41:24|23026.84
22:41:25|23028.69
22:41:26|23030.34
22:41:27|23034.63
22:41:28|23032.7
22:41:29|23031.92
22:41:30|23031.84
22:41:31|23031.49
22:41:32|23031.52
22:41:33|23031.99
22:41:34|23025.96
22:41:35|23025.51
22:41:35|23025.51
22:41:36|23029.79
22:41:37|23028.22
22:41:39|23027.17
22:41:40|23027.89
22:41:41|23027.31
22:41:42|23029.48
22:41:43|23027.85
22:41:44|23026.85
22:41:45|23028.15
22:41:46|23027.15
22:41:47|23027.86
22:41:48|23027.11
22:41:48|23025.89
22:41:50|23027.23
22:41:52|23028.96
22:41:54|23028.15
22:41:54|23028.91
22:41:56|23028.34
22:41:57|23028.4
22:41:58|23026.36
22:41:59|23027.62
22:42:00|23026.41
22:42:01|23029.03
22:42:02|23029.57
22:42:04|23036.22
22:42:05|23030.36
22:42:06|23026.36
22:42:07|23025.
22:42:08|23027.
22:42:09|23028.05
22:42:10|23028.9
22:42:11|23028.73
22:42:12|23029.11
22:42:13|23029.57
22:42:14|23029.58
22:42:15|23030.26
22:42:16|23029.92
22:42:17|23031.58
22:42:18|23029.58
22:42:19|23032.16
22:42:20|23034.91
22:42:21|23036.08
22:42:23|23040.1
22:42:24|23045.
22:42:25|23046.87
22:42:26|23047.42
22:42:28|23041.51
22:42:29|23040.03
22:42:30|23036.83
22:42:31|23038.03
22:42:32|23036.88
22:42:33|23038.95
22:42:34|23035.68
22:42:35|23033.91
22:42:37|23036.24
22:42:38|23035.87
22:42:38|23033.15
22:42:40|23036.09
22:42:40|23035.95
22:42:41|23039.64
22:42:43|23039.58
22:42:44|23033.97
22:42:45|23027.92
22:42:46|23031.2
22:42:47|23034.11
22:42:48|23031.99
22:42:49|23031.92
22:42:50|23028.01
22:42:51|23030.29
22:42:53|23030.09
22:42:55|23022.97
22:42:56|23027.82
22:42:57|23028.88
22:42:58|23029.95
22:42:59|23030.98
22:43:00|23030.58
22:43:02|23034.14
22:43:02|23030.33
22:43:03|23030.61
22:43:05|23030.6
22:43:05|23025.3
22:43:07|23029.02
22:43:08|23027.98
22:43:09|23024.94
22:43:10|23024.48
22:43:11|23021.15
22:43:12|23018.81
22:43:13|23015.12
22:43:14|23016.6
22:43:15|23016.95
22:43:16|23015.14
22:43:17|23012.42
22:43:18|23011.11
22:43:19|23010.
22:43:20|23015.58
22:43:21|23017.06
22:43:22|23022.
22:43:23|23020.84
22:43:25|23018.77
22:43:26|23020.79
22:43:27|23020.
22:43:28|23019.7
22:43:29|23017.32
22:43:29|23016.34
22:43:30|23015.39
22:43:31|23015.85
22:43:32|23016.87
22:43:33|23016.09
22:43:35|23012.49
22:43:35|23015.72
22:43:37|23008.88
22:43:37|23007.39
22:43:38|23007.59
22:43:40|23004.15
22:43:41|22999.95
22:43:42|22987.79
22:43:42|22994.21
22:43:44|22997.68
22:43:45|22992.68
22:43:46|22984.36
22:43:46|22990.
22:43:48|22997.47
22:43:48|22992.98
22:43:50|22989.49
22:43:51|22985.01
22:43:52|22981.46
22:43:53|22992.82
22:43:55|22991.33
22:43:55|22987.52
22:43:56|22986.93
22:43:57|22996.14
22:43:59|22998.25
22:44:00|22994.99
22:44:00|22997.1
22:44:02|22995.14
22:44:02|22989.98
22:44:04|22983.87
22:44:06|22976.79
22:44:06|22983.48
22:44:07|22982.13
22:44:08|22991.03
22:44:09|22993.34
22:44:10|22994.67
22:44:11|23000.
22:44:12|23003.04
22:44:14|23006.7
22:44:15|23004.99
22:44:16|23001.34
22:44:17|23005.47
22:44:18|23003.3
22:44:19|23007.38
22:44:20|23008.32
22:44:21|23008.46
22:44:22|23012.39
22:44:24|23014.56
22:44:25|23007.32
22:44:25|23011.94
22:44:27|23013.23
22:44:27|23014.16
22:44:28|23014.26
22:44:29|23015.55
22:44:30|23013.05
22:44:31|23011.5
22:44:32|23011.81
22:44:33|23014.63
22:44:34|23017.49
22:44:35|23015.55
22:44:36|23017.21
22:44:37|23017.63
22:44:38|23021.89
22:44:39|23020.96
22:44:40|23019.54
22:44:41|23026.02
22:44:42|23028.32
22:44:44|23026.01
22:44:44|23020.22
22:44:45|23026.79
22:44:46|23022.48
22:44:48|23021.72
22:44:48|23023.25
22:44:50|23021.4
22:44:50|23028.
22:44:51|23023.79
22:44:52|23022.21
22:44:54|23016.16
22:44:55|23017.17
22:44:56|23017.6
22:44:57|23006.8
22:44:59|23008.74
22:44:59|23007.47
22:45:01|23002.47
22:45:03|23004.92
22:45:04|23006.57
22:45:05|23010.7
22:45:06|23010.87
22:45:08|23011.76
22:45:08|23013.44
22:45:09|23011.47
22:45:10|23010.82
22:45:11|23005.45
22:45:12|23010.12
22:45:13|23008.44
22:45:14|23007.69
22:45:15|23008.09
22:45:16|23001.21
22:45:17|23005.02
22:45:18|23003.71
22:45:20|23009.5
22:45:21|23006.68
22:45:22|23010.77
22:45:23|23010.9
22:45:23|23008.12
22:45:24|23008.07
22:45:25|23012.13
22:45:26|23013.55
22:45:27|23008.93
22:45:29|23010.08
22:45:30|23012.41
22:45:31|23009.11
22:45:32|23010.76
22:45:32|23009.4
22:45:34|23010.95
22:45:34|23010.94
22:45:36|23010.09
22:45:36|23010.48
22:45:37|23010.66
22:45:40|23010.74
22:45:40|23013.62
22:45:41|23021.94
22:45:42|23014.14
22:45:43|23022.39
22:45:44|23025.86
22:45:45|23023.38
22:45:46|23025.73
22:45:47|23028.69
22:45:48|23029.79
22:45:49|23034.53
22:45:50|23033.84
22:45:51|23034.07
22:45:52|23031.39
22:45:53|23033.41
22:45:54|23032.4
22:45:55|23034.92
22:45:56|23035.7
22:45:57|23039.48
22:45:58|23042.38
22:45:59|23039.67
22:46:00|23043.64
22:46:02|23039.32
22:46:03|23033.49
22:46:04|23033.02
22:46:05|23034.54
22:46:07|23033.1
22:46:08|23035.84
22:46:09|23032.01
22:46:10|23027.92
22:46:11|23033.41
22:46:12|23033.68
22:46:14|23033.14
22:46:14|23031.44
22:46:15|23033.88
22:46:16|23035.7
22:46:17|23037.4
22:46:18|23037.58
22:46:19|23042.85
22:46:20|23042.16
22:46:21|23041.51
22:46:22|23044.83
22:46:23|23045.04
22:46:24|23042.86
22:46:25|23041.42
22:46:26|23042.97
22:46:27|23046.24
22:46:28|23050.38
22:46:29|23045.87
22:46:30|23046.23
22:46:31|23045.6
22:46:32|23046.88
22:46:33|23046.66
22:46:34|23041.78
22:46:35|23043.73
22:46:36|23039.
22:46:37|23041.93
22:46:38|23041.77
22:46:39|23042.55
22:46:40|23044.76
22:46:41|23046.24
22:46:42|23048.28
22:46:43|23048.33
22:46:44|23047.33
22:46:45|23048.18
22:46:46|23045.68
22:46:47|23046.88
22:46:48|23047.06
22:46:49|23052.21
22:46:50|23048.62
22:46:51|23047.29
22:46:52|23043.53
22:46:53|23043.4
22:46:54|23045.75
22:46:55|23044.57
22:46:57|23043.76
22:46:59|23043.31
22:46:59|23038.47
22:47:00|23041.88
22:47:02|23045.68
22:47:03|23046.48
22:47:04|23045.96
22:47:05|23048.67
22:47:06|23046.61
22:47:07|23042.58
22:47:09|23039.01
22:47:09|23039.83
22:47:11|23011.72
22:47:12|23010.67
22:47:13|23009.22
22:47:14|23007.56
22:47:16|23010.57
22:47:16|23010.57
22:47:17|23008.32
22:47:19|23012.65
22:47:21|23014.17
22:47:21|23013.51
22:47:23|23016.69
22:47:24|23013.52
22:47:24|23012.82
22:47:26|23012.88
22:47:27|23013.7
22:47:27|23016.59
22:47:29|23017.42
22:47:31|23016.46
22:47:32|23017.83
22:47:32|23014.67
22:47:33|23015.06
22:47:34|23014.4
22:47:36|23014.39
22:47:36|23012.88
22:47:38|23015.77
22:47:39|23015.45
22:47:39|23010.89
22:47:41|23013.52
22:47:41|23013.53
22:47:42|23014.49
22:47:43|23014.97
22:47:44|23014.68
22:47:46|23015.78
22:47:46|23013.59
22:47:47|23013.58
22:47:48|23015.77
22:47:49|23015.81
22:47:50|23015.92
22:47:51|23015.79
22:47:52|23015.77
22:47:53|23018.69
22:47:55|23016.47
22:47:56|23016.28
22:47:57|23007.56
22:47:58|23006.78
22:48:00|23008.64
22:48:01|23014.04
22:48:02|23012.38
22:48:03|23010.67
22:48:04|23007.97
22:48:05|23009.8
22:48:06|23009.93
22:48:08|23008.94
22:48:08|23005.93
22:48:09|22998.01
22:48:11|22995.75
22:48:11|22997.03
22:48:13|22992.33
22:48:14|22994.59
22:48:14|22995.96
22:48:16|22993.05
22:48:16|22991.27
22:48:17|22988.04
22:48:18|22984.03
22:48:19|22985.71
22:48:21|22982.84
22:48:22|22987.88
22:48:23|22983.22
22:48:24|22992.39
22:48:25|22987.97
22:48:26|22989.64
22:48:27|22989.18
22:48:28|22994.97
22:48:29|22989.32
22:48:30|22989.08
22:48:31|22985.92
22:48:32|22986.81
22:48:33|22988.05
22:48:34|22989.6
22:48:35|22992.47
22:48:36|22987.95
22:48:37|22989.23
22:48:38|22991.5
22:48:39|22988.31
22:48:40|22982.55
22:48:41|22981.37
22:48:42|22982.87
22:48:43|22980.13
22:48:44|22983.41
22:48:45|22981.72
22:48:46|22984.75
22:48:47|22983.33
22:48:48|22982.49
22:48:49|22983.5
22:48:50|22977.78
22:48:51|22976.
22:48:52|22979.33
22:48:53|22977.49
22:48:55|22959.45
22:48:56|22950.
22:48:57|22957.53
22:48:58|22961.05
22:48:59|22959.57
22:49:00|22966.16
22:49:02|22966.77
22:49:02|22969.94
22:49:04|22964.76
22:49:05|22967.71
22:49:06|22970.
22:49:07|22975.61
22:49:08|22974.11
22:49:10|22975.42
22:49:11|22966.57
22:49:12|22968.89
22:49:13|22967.36
22:49:14|22962.26
22:49:15|22964.29
22:49:16|22962.27
22:49:17|22963.56
22:49:18|22963.75
22:49:19|22962.8
22:49:20|22961.29
22:49:21|22966.85
22:49:22|22965.05
22:49:23|22962.93
22:49:24|22960.5
22:49:25|22970.66
22:49:27|22973.53
22:49:28|22974.54
22:49:28|22969.68
22:49:29|22963.83
22:49:30|22965.36
22:49:32|22969.17
22:49:33|22967.53
22:49:34|22967.28
22:49:35|22967.27
22:49:36|22966.43
22:49:37|22963.81
22:49:38|22963.83
22:49:39|22966.05
22:49:40|22962.09
22:49:41|22958.01
22:49:42|22960.35
22:49:43|22960.33
22:49:44|22961.59
22:49:45|22960.68
22:49:46|22959.19
22:49:47|22967.86
22:49:48|22968.51
22:49:49|22970.16
22:49:50|22975.51
22:49:51|22979.76
22:49:52|22978.75
22:49:53|22976.76
22:49:54|22972.86
22:49:55|22971.26
22:49:56|22972.97
22:49:57|22977.13
22:49:58|22970.14
22:49:59|22966.78
22:50:00|22970.08
22:50:01|22965.88
22:50:03|22965.89
22:50:04|22968.11
22:50:05|22968.03
22:50:06|22966.26
22:50:07|22968.3
22:50:09|22966.99
22:50:09|22972.6
22:50:11|22969.29
22:50:11|22970.25
22:50:12|22970.12
22:50:13|22972.04
22:50:14|22980.64
22:50:15|22983.48
22:50:16|22982.26
22:50:18|22984.15
22:50:19|22984.66
22:50:20|22983.77
22:50:21|22986.15
22:50:22|22986.27
22:50:23|22989.98
22:50:24|22983.51
22:50:25|22985.86
22:50:26|22986.86
22:50:27|22978.34
22:50:28|22982.13
22:50:29|22983.62
22:50:30|22983.19
22:50:31|22985.79
22:50:32|22985.74
22:50:33|22985.01
22:50:34|22986.35
22:50:35|22983.23
22:50:36|22984.4
22:50:37|22980.65
22:50:38|22982.25
22:50:39|22984.84
22:50:40|22984.4
22:50:41|22983.22
22:50:42|22986.2
22:50:43|22985.66
22:50:44|22983.34
22:50:45|22986.31
22:50:46|22982.5
22:50:47|22979.3
22:50:48|22979.63
22:50:49|22980.77
22:50:50|22980.1
22:50:51|22976.
22:50:52|22974.74
22:50:53|22974.88
22:50:54|22973.24
22:50:55|22976.95
22:50:56|22980.33
22:50:57|22980.72
22:50:58|22981.5
22:50:59|22980.23
22:51:00|22981.73
22:51:01|22985.97
22:51:03|22987.59
22:51:03|22991.29
22:51:05|22993.97
22:51:06|22996.79
22:51:07|22992.81
22:51:08|22983.29
22:51:09|22979.6
22:51:10|22981.28
22:51:11|22978.89
22:51:12|22978.34
22:51:14|22977.42
22:51:14|22978.27
22:51:15|22974.96
22:51:17|22973.38
22:51:18|22978.3
22:51:19|22979.06
22:51:21|22977.43
22:51:21|22977.43
22:51:23|22975.92
22:51:24|22972.65
22:51:25|22973.82
22:51:26|22977.61
22:51:27|22978.39
22:51:28|22978.23
22:51:29|22979.67
22:51:30|22982.13
22:51:31|22978.37
22:51:32|22978.81
22:51:34|22973.
22:51:35|22971.58
22:51:36|22968.89
22:51:37|22970.77
22:51:38|22973.15
22:51:39|22972.78
22:51:40|22973.74
22:51:41|22975.28
22:51:42|22975.68
22:51:43|22978.5
22:51:44|22966.3
22:51:45|22954.65
22:51:46|22956.17
22:51:47|22955.84
22:51:48|22959.7
22:51:49|22956.31
22:51:50|22959.7
22:51:51|22961.29
22:51:52|22959.8
22:51:54|22956.58
22:51:54|22956.4
22:51:55|22955.37
22:51:57|22954.07
22:51:58|22955.36
22:51:59|22958.15
22:52:00|22961.7
22:52:01|22963.98
22:52:03|22963.96
22:52:04|22964.46
22:52:05|22966.56
22:52:06|22966.56
22:52:07|22967.3
22:52:09|22967.17
22:52:09|22970.
22:52:11|22970.56
22:52:11|22974.14
22:52:12|22967.32
22:52:13|22967.16
22:52:14|22967.94
22:52:16|22966.58
22:52:17|22964.72
22:52:17|22969.17
22:52:18|22967.87
22:52:20|22969.76
22:52:21|22969.09
22:52:22|22967.5
22:52:22|22970.49
22:52:24|22969.35
22:52:25|22969.41
22:52:26|22974.62
22:52:28|22978.59
22:52:28|22976.31
22:52:30|22978.88
22:52:31|22963.35
22:52:31|22971.18
22:52:32|22973.5
22:52:34|22970.67
22:52:35|22974.18
22:52:35|22973.56
22:52:37|22971.67
22:52:38|22973.35
22:52:38|22972.19
22:52:40|22972.23
22:52:40|22974.1
22:52:42|22972.61
22:52:43|22970.8
22:52:44|22975.9
22:52:45|22977.49
22:52:46|22974.25
22:52:48|22975.32
22:52:48|22976.76
22:52:50|22976.49
22:52:50|22976.57
22:52:52|22976.3
22:52:53|22973.49
22:52:54|22965.1
22:52:55|22965.88
22:52:56|22970.05
22:52:57|22975.45
22:52:59|22973.02
22:53:00|22974.46
22:53:00|22972.96
22:53:02|22968.08
22:53:02|22970.37
22:53:03|22968.91
22:53:05|22966.64
22:53:06|22963.99
22:53:07|22962.36
22:53:09|22962.99
22:53:09|22963.
22:53:10|22960.02
22:53:12|22960.36
22:53:13|22959.21
22:53:14|22957.65
22:53:15|22962.16
22:53:16|22961.68
22:53:17|22966.
22:53:19|22965.63
22:53:20|22961.46
22:53:21|22962.
22:53:22|22963.01
22:53:23|22961.57
22:53:24|22960.99
22:53:26|22959.36
22:53:26|22959.29
22:53:28|22960.1
22:53:28|22959.15
22:53:30|22960.31
22:53:31|22957.12
22:53:32|22952.19
22:53:32|22950.6
22:53:34|22952.94
22:53:35|22953.55
22:53:36|22955.13
22:53:37|22955.41
22:53:38|22955.34
22:53:39|22951.31
22:53:40|22952.53
22:53:41|22953.4
22:53:42|22960.06
22:53:43|22954.79
22:53:44|22954.84
22:53:45|22957.08
22:53:46|22953.
22:53:47|22953.91
22:53:48|22953.1
22:53:49|22958.24
22:53:50|22959.68
22:53:51|22958.23
22:53:52|22959.24
22:53:53|22961.3
22:53:54|22961.38
22:53:55|22959.44
22:53:56|22959.67
22:53:57|22959.84
22:53:58|22958.55
22:53:59|22958.48
22:54:00|22959.66
22:54:01|22956.87
22:54:02|22954.48
22:54:03|22955.04
22:54:04|22952.64
22:54:05|22956.24
22:54:07|22956.11
22:54:07|22955.15
22:54:08|22957.46
22:54:09|22964.03
22:54:11|22964.18
22:54:12|22964.05
22:54:12|22960.63
22:54:13|22964.47
22:54:14|22965.55
22:54:15|22969.69
22:54:17|22962.45
22:54:18|22965.93
22:54:19|22965.07
22:54:20|22962.61
22:54:22|22964.13
22:54:22|22963.93
22:54:23|22964.
22:54:24|22964.15
22:54:25|22955.18
22:54:26|22955.74
22:54:27|22955.44
22:54:28|22955.29
22:54:29|22955.42
22:54:30|22955.39
22:54:31|22956.48
22:54:33|22952.07
22:54:34|22947.04
22:54:35|22948.94
22:54:36|22948.22
22:54:37|22946.9
22:54:38|22943.61
22:54:39|22944.73
22:54:40|22937.99
22:54:41|22940.26
22:54:42|22940.9
22:54:43|22942.25
22:54:44|22949.28
22:54:45|22946.5
22:54:46|22943.03
22:54:47|22945.01
22:54:48|22946.23
22:54:49|22947.51
22:54:50|22944.76
22:54:51|22938.96
22:54:52|22940.9
22:54:53|22937.85
22:54:54|22941.08
22:54:55|22940.5
22:54:57|22943.37
22:54:58|22947.13
22:54:59|22943.91
22:55:00|22941.51
22:55:00|22942.21
22:55:01|22939.39
22:55:02|22940.21
22:55:03|22939.6
22:55:05|22942.07
22:55:07|22943.16
22:55:08|22943.28
22:55:10|22941.29
22:55:10|22940.67
22:55:11|22940.66
22:55:12|22941.97
22:55:14|22939.5
22:55:14|22939.01
22:55:15|22937.9
22:55:17|22941.68
22:55:17|22942.17
22:55:19|22941.94
22:55:20|22943.97
22:55:21|22941.94
22:55:21|22942.5
22:55:22|22944.69
22:55:23|22943.34
22:55:24|22944.53
22:55:26|22941.86
22:55:27|22943.22
22:55:28|22942.69
22:55:29|22943.16
22:55:30|22938.55
22:55:31|22937.7
22:55:32|22935.69
22:55:33|22935.45
22:55:34|22938.67
22:55:35|22935.51
22:55:36|22936.42
22:55:37|22937.95
22:55:39|22936.55
22:55:40|22933.9
22:55:41|22927.39
22:55:41|22926.96
22:55:43|22929.99
22:55:44|22933.69
22:55:44|22930.34
22:55:45|22929.32
22:55:46|22930.9
22:55:48|22928.83
22:55:49|22927.54
22:55:50|22924.08
22:55:51|22919.13
22:55:52|22919.7
22:55:53|22922.58
22:55:54|22928.15
22:55:55|22921.27
22:55:56|22919.84
22:55:57|22921.68
22:55:58|22927.25
22:55:59|22927.
22:56:00|22924.83
22:56:01|22930.66
22:56:02|22931.
22:56:03|22934.54
22:56:05|22923.88
22:56:06|22922.95
22:56:07|22922.96
22:56:08|22919.61
22:56:09|22925.18
22:56:11|22926.82
22:56:12|22928.87
22:56:14|22924.97
22:56:15|22936.24
22:56:16|22933.7
22:56:17|22927.16
22:56:19|22925.93
22:56:19|22924.38
22:56:20|22923.3
22:56:22|22925.2
22:56:22|22924.33
22:56:23|22922.85
22:56:24|22922.07
22:56:25|22921.18
22:56:27|22922.44
22:56:28|22925.2
22:56:29|22922.06
22:56:30|22916.4
22:56:31|22916.69
22:56:32|22918.19
22:56:33|22917.34
22:56:34|22919.02
22:56:35|22919.16
22:56:36|22920.56
22:56:37|22918.75
22:56:37|22917.76
22:56:38|22918.78
22:56:39|22919.15
22:56:40|22919.46
22:56:42|22916.32
22:56:43|22916.27
22:56:44|22911.88
22:56:45|22913.48
22:56:46|22888.57
22:56:47|22889.12
22:56:48|22898.67
22:56:49|22897.75
22:56:50|22896.72
22:56:51|22901.25
22:56:52|22906.54
22:56:53|22904.95
22:56:54|22908.83
22:56:55|22906.06
22:56:56|22906.37
22:56:57|22913.85
22:56:58|22918.22
22:56:59|22913.91
22:57:00|22915.95
22:57:01|22916.77
22:57:02|22918.2
22:57:03|22924.45
22:57:04|22923.42
22:57:05|22925.24
22:57:06|22927.08
22:57:08|22928.28
22:57:09|22934.62
22:57:10|22931.3
22:57:11|22930.75
22:57:12|22928.26
22:57:13|22930.41
22:57:14|22929.77
22:57:15|22931.28
22:57:16|22927.52
22:57:17|22927.97
22:57:19|22927.09
22:57:19|22930.12
22:57:20|22920.62
22:57:21|22920.96
22:57:22|22922.19
22:57:23|22921.97
22:57:24|22924.39
22:57:26|22927.39
22:57:27|22927.33
22:57:28|22930.08
22:57:28|22934.75
22:57:31|22932.69
22:57:31|22931.32
22:57:33|22933.89
22:57:34|22932.62
22:57:34|22932.13
22:57:36|22930.92
22:57:37|22930.98
22:57:37|22931.76
22:57:39|22929.51
22:57:40|22933.01
22:57:40|22937.45
22:57:42|22943.84
22:57:43|22944.51
22:57:45|22942.88
22:57:45|22942.76
22:57:46|22942.96
22:57:47|22944.38
22:57:48|22941.66
22:57:49|22944.37
22:57:50|22949.71
22:57:51|22949.88
22:57:52|22948.66
22:57:53|22954.7
22:57:54|22952.39
22:57:55|22951.95
22:57:57|22955.05
22:57:58|22953.72
22:57:59|22944.5
22:57:59|22944.89
22:58:01|22944.59
22:58:02|22941.5
22:58:03|22935.5
22:58:04|22939.31
22:58:05|22938.43
22:58:06|22941.32
22:58:06|22940.93
22:58:08|22940.22
22:58:10|22938.59
22:58:11|22936.25
22:58:13|22936.95
22:58:13|22936.39
22:58:14|22932.12
22:58:16|22932.5
22:58:17|22932.37
22:58:19|22934.7
22:58:20|22933.63
22:58:21|22935.63
22:58:22|22935.8
22:58:23|22934.25
22:58:23|22932.71
22:58:25|22934.8
22:58:25|22932.66
22:58:27|22933.16
22:58:28|22933.09
22:58:29|22930.71
22:58:30|22926.21
22:58:31|22923.21
22:58:32|22923.34
22:58:33|22920.43
22:58:34|22921.97
22:58:35|22925.74
22:58:36|22924.77
22:58:36|22926.33
22:58:37|22925.64
22:58:39|22928.75
22:58:39|22926.04
22:58:41|22926.63
22:58:42|22926.81
22:58:43|22930.04
22:58:44|22930.32
22:58:44|22931.87
22:58:46|22929.94
22:58:46|22926.34
22:58:48|22928.
22:58:49|22926.63
22:58:50|22926.94
22:58:51|22926.67
22:58:51|22926.48
22:58:53|22926.32
22:58:55|22929.85
22:58:55|22929.14
22:58:56|22927.14
22:58:57|22926.42
22:58:58|22929.14
22:58:59|22929.17
22:59:00|22935.2
22:59:01|22936.01
22:59:02|22934.83
22:59:03|22937.42
22:59:04|22938.63
22:59:05|22938.99
22:59:06|22940.3
22:59:07|22937.17
22:59:09|22941.55
22:59:11|22942.31
22:59:12|22939.59
22:59:12|22942.03
22:59:14|22939.72
22:59:15|22939.49
22:59:16|22935.18
22:59:17|22934.02
22:59:18|22934.82
22:59:19|22932.14
22:59:21|22929.95
22:59:21|22929.72
22:59:22|22931.98
22:59:23|22931.45
22:59:24|22936.12
22:59:26|22932.15
22:59:26|22933.99
22:59:27|22931.32
22:59:29|22931.18
22:59:30|22934.
22:59:31|22934.56
22:59:32|22934.49
22:59:33|22940.9
22:59:34|22943.2
22:59:36|22948.24
22:59:37|22949.13
22:59:38|22947.99
22:59:39|22949.31
22:59:40|22948.26
22:59:41|22948.62
22:59:42|22950.71
22:59:43|22948.86
22:59:44|22947.52
22:59:45|22949.
22:59:46|22949.43
22:59:48|22949.88
22:59:48|22947.83
22:59:50|22943.99
22:59:50|22936.63
22:59:51|22939.39
22:59:53|22937.87
22:59:54|22937.24
22:59:55|22938.35
22:59:55|22939.01
22:59:56|22938.65
22:59:58|22933.57
22:59:59|22934.65
23:00:00|22932.24
23:00:01|22928.79
23:00:02|22924.18
23:00:03|22915.
23:00:04|22914.91
23:00:05|22910.82
23:00:07|22911.19
23:00:08|22911.81
23:00:09|22907.62
23:00:10|22907.33
23:00:12|22909.07
23:00:14|22908.92
23:00:14|22909.66
23:00:16|22919.39
23:00:17|22924.52
23:00:18|22924.07
23:00:19|22914.58
23:00:21|22912.11
23:00:21|22910.29
23:00:22|22910.47
23:00:23|22912.21
23:00:24|22911.78
23:00:25|22907.44
23:00:26|22905.
23:00:27|22907.94
23:00:28|22908.92
23:00:29|22906.48
23:00:30|22908.33
23:00:31|22908.23
23:00:33|22902.67
23:00:33|22898.91
23:00:35|22902.14
23:00:35|22901.49
23:00:37|22900.67
23:00:38|22903.23
23:00:39|22896.77
23:00:40|22887.52
23:00:41|22888.42
23:00:42|22884.6
23:00:43|22881.57
23:00:44|22884.38
23:00:45|22884.28
23:00:47|22884.24
23:00:47|22883.46
23:00:49|22885.29
23:00:49|22885.44
23:00:50|22883.17
23:00:52|22878.51
23:00:53|22883.2
23:00:54|22880.83
23:00:55|22880.9
23:00:56|22877.14
23:00:57|22875.27
23:00:58|22876.76
23:00:58|22879.67
23:01:00|22884.23
23:01:00|22882.63
23:01:02|22881.81
23:01:02|22883.25
23:01:04|22881.95
23:01:05|22886.39
23:01:06|22883.37
23:01:06|22881.11
23:01:08|22881.8
23:01:09|22886.06
23:01:11|22889.12
23:01:12|22888.88
23:01:14|22895.2
23:01:15|22898.14
23:01:16|22901.97
23:01:17|22903.65
23:01:18|22903.16
23:01:19|22901.84
23:01:20|22901.44
23:01:21|22904.89
23:01:22|22896.96
23:01:24|22894.78
23:01:24|22895.08
23:01:26|22895.95
23:01:27|22896.92
23:01:27|22899.72
23:01:28|22897.73
23:01:30|22897.94
23:01:31|22896.37
23:01:32|22897.13
23:01:33|22898.
23:01:34|22898.97
23:01:35|22900.24
23:01:36|22894.9
23:01:37|22895.16
23:01:38|22897.48
23:01:39|22891.22
23:01:40|22892.86
23:01:41|22895.69
23:01:42|22894.28
23:01:43|22894.24
23:01:44|22893.07
23:01:45|22893.47
23:01:46|22892.6
23:01:47|22887.64
23:01:48|22886.97
23:01:49|22892.69
23:01:50|22890.74
23:01:51|22890.91
23:01:52|22890.77
23:01:53|22888.29
23:01:54|22888.74
23:01:55|22891.83
23:01:56|22888.66
23:01:57|22888.64
23:01:58|22885.22
23:01:59|22883.33
23:02:00|22882.75
23:02:01|22863.91
23:02:03|22865.28
23:02:04|22861.6
23:02:04|22858.81
23:02:06|22862.55
23:02:06|22861.97
23:02:07|22870.75
23:02:08|22870.9
23:02:10|22868.88
23:02:11|22873.31
23:02:12|22868.62
23:02:13|22866.02
23:02:14|22861.99
23:02:15|22863.3
23:02:17|22864.78
23:02:18|22868.49
23:02:19|22865.83
23:02:20|22865.61
23:02:21|22872.14
23:02:23|22873.55
23:02:24|22873.54
23:02:24|22875.81
23:02:25|22877.31
23:02:26|22878.97
23:02:28|22873.5
23:02:28|22874.56
23:02:29|22874.11
23:02:30|22873.42
23:02:32|22869.53
23:02:33|22873.
23:02:33|22873.01
23:02:34|22873.01
23:02:35|22870.43
23:02:36|22868.46
23:02:37|22869.07
23:02:39|22867.86
23:02:39|22870.09
23:02:40|22869.94
23:02:42|22879.29
23:02:43|22879.91
23:02:45|22881.57
23:02:46|22882.9
23:02:47|22881.3
23:02:47|22879.1
23:02:49|22880.23
23:02:50|22880.89
23:02:51|22876.33
23:02:51|22879.93
23:02:53|22879.9
23:02:53|22883.42
23:02:55|22885.
23:02:56|22883.01
23:02:56|22878.44
23:02:57|22879.79
23:02:58|22879.36
23:03:00|22881.37
23:03:00|22882.35
23:03:02|22878.57
23:03:03|22881.13
23:03:04|22881.12
23:03:05|22874.5
23:03:06|22877.35
23:03:07|22872.58
23:03:08|22867.36
23:03:09|22865.93
23:03:10|22866.16
23:03:11|22864.06
23:03:12|22865.77
23:03:14|22865.38
23:03:15|22864.91
23:03:16|22863.03
23:03:18|22860.
23:03:18|22861.06
23:03:20|22861.12
23:03:21|22860.57
23:03:22|22859.31
23:03:24|22857.42
23:03:25|22833.32
23:03:26|22826.75
23:03:26|22826.98
23:03:28|22828.77
23:03:29|22834.02
23:03:31|22831.98
23:03:32|22830.21
23:03:33|22828.23
23:03:34|22827.32
23:03:34|22833.58
23:03:35|22825.2
23:03:37|22822.35
23:03:38|22825.97
23:03:38|22821.94
23:03:39|22824.89
23:03:40|22827.24
23:03:42|22827.
23:03:43|22820.26
23:03:44|22819.78
23:03:45|22825.91
23:03:47|22821.87
23:03:48|22822.43
23:03:48|22821.4
23:03:49|22821.4
23:03:50|22816.61
23:03:51|22822.04
23:03:52|22821.12
23:03:53|22825.24
23:03:55|22823.87
23:03:55|22835.29
23:03:57|22830.21
23:03:58|22830.
23:03:59|22837.28
23:04:00|22835.21
23:04:01|22838.8
23:04:02|22841.24
23:04:03|22840.46
23:04:04|22836.92
23:04:05|22836.6
23:04:06|22831.61
23:04:07|22831.39
23:04:08|22831.43
23:04:09|22834.9
23:04:10|22833.08
23:04:11|22833.03
23:04:12|22825.01
23:04:14|22825.57
23:04:15|22824.09
23:04:15|22822.97
23:04:16|22827.15
23:04:18|22824.49
23:04:19|22826.51
23:04:19|22827.13
23:04:21|22829.21
23:04:23|22805.59
23:04:23|22803.82
23:04:24|22808.76
23:04:26|22812.
23:04:26|22810.1
23:04:27|22808.76
23:04:29|22810.04
23:04:29|22806.67
23:04:30|22811.43
23:04:31|22810.82
23:04:32|22812.47
23:04:33|22812.85
23:04:35|22809.74
23:04:36|22811.44
23:04:37|22811.74
23:04:38|22808.68
23:04:39|22809.35
23:04:40|22807.23
23:04:41|22810.97
23:04:42|22812.47
23:04:43|22810.72
23:04:44|22809.05
23:04:45|22809.55
23:04:46|22808.2
23:04:47|22806.
23:04:48|22807.68
23:04:49|22810.38
23:04:50|22810.84
23:04:51|22812.06
23:04:52|22815.79
23:04:53|22809.3
23:04:54|22810.56
23:04:55|22809.85
23:04:56|22812.09
23:04:57|22811.74
23:04:58|22811.45
23:05:00|22807.52
23:05:00|22809.53
23:05:02|22808.94
23:05:03|22810.63
23:05:04|22809.69
23:05:04|22809.59
23:05:05|22809.22
23:05:06|22809.52
23:05:07|22812.95
23:05:09|22811.94
23:05:10|22811.89
23:05:12|22812.83
23:05:13|22811.58
23:05:14|22811.94
23:05:15|22816.04
23:05:16|22816.52
23:05:17|22813.7
23:05:18|22814.24
23:05:19|22815.27
23:05:20|22812.67
23:05:22|22813.08
23:05:23|22813.9
23:05:24|22810.66
23:05:25|22814.45
23:05:26|22815.56
23:05:27|22815.98
23:05:28|22815.7
23:05:29|22815.49
23:05:31|22818.69
23:05:31|22817.26
23:05:32|22816.77
23:05:34|22819.06
23:05:35|22816.99
23:05:36|22809.43
23:05:37|22809.27
23:05:38|22811.55
23:05:39|22811.63
23:05:40|22808.11
23:05:41|22808.4
23:05:42|22810.78
23:05:43|22817.96
23:05:44|22815.38
23:05:45|22817.24
23:05:46|22812.94
23:05:47|22811.93
23:05:49|22813.56
23:05:50|22814.61
23:05:50|22814.22
23:05:52|22813.42
23:05:53|22812.73
23:05:53|22814.26
23:05:55|22817.64
23:05:56|22818.44
23:05:57|22811.08
23:05:58|22811.65
23:05:58|22812.7
23:06:00|22811.65
23:06:01|22801.68
23:06:01|22803.01
23:06:03|22809.66
23:06:03|22809.42
23:06:05|22812.07
23:06:05|22811.85
23:06:07|22810.11
23:06:08|22811.99
23:06:09|22811.9
23:06:09|22810.8
23:06:10|22814.21
23:06:12|22815.02
23:06:14|22818.21
23:06:14|22820.23
23:06:16|22818.89
23:06:17|22821.69
23:06:18|22822.2
23:06:19|22823.37
23:06:20|22823.88
23:06:21|22828.38
23:06:23|22833.27
23:06:24|22835.73
23:06:25|22832.84
23:06:26|22832.62
23:06:27|22835.26
23:06:28|22834.84
23:06:29|22838.39
23:06:30|22834.8
23:06:32|22841.29
23:06:32|22842.7
23:06:34|22843.03
23:06:35|22842.54
23:06:36|22843.14
23:06:37|22845.17
23:06:38|22845.28
23:06:39|22843.73
23:06:40|22843.16
23:06:41|22844.25
23:06:42|22843.56
23:06:43|22846.13
23:06:45|22845.66
23:06:45|22843.32
23:06:46|22844.37
23:06:47|22846.84
23:06:49|22841.06
23:06:49|22833.61
23:06:51|22833.29
23:06:52|22830.
23:06:53|22828.59
23:06:54|22830.73
23:06:54|22831.55
23:06:55|22825.01
23:06:56|22822.71
23:06:57|22823.48
23:06:59|22822.15
23:06:59|22828.62
23:07:01|22825.29
23:07:02|22826.7
23:07:03|22825.52
23:07:05|22819.78
23:07:05|22820.29
23:07:07|22822.86
23:07:08|22822.95
23:07:10|22819.61
23:07:10|22822.12
23:07:12|22821.21
23:07:13|22824.9
23:07:14|22819.55
23:07:15|22819.56
23:07:16|22825.03
23:07:17|22828.33
23:07:18|22828.75
23:07:19|22826.55
23:07:20|22827.06
23:07:22|22821.31
23:07:23|22821.24
23:07:23|22818.3
23:07:25|22813.86
23:07:26|22813.79
23:07:27|22807.76
23:07:28|22804.77
23:07:29|22804.15
23:07:30|22802.5
23:07:31|22802.76
23:07:33|22803.62
23:07:33|22806.13
23:07:34|22806.34
23:07:35|22803.33
23:07:37|22804.33
23:07:38|22806.89
23:07:39|22801.69
23:07:40|22802.88
23:07:41|22804.75
23:07:42|22802.4
23:07:43|22806.2
23:07:44|22806.8
23:07:45|22810.72
23:07:46|22809.41
23:07:47|22808.84
23:07:48|22806.47
23:07:49|22807.16
23:07:50|22805.23
23:07:51|22805.06
23:07:52|22808.76
23:07:53|22811.42
23:07:54|22817.32
23:07:55|22816.64
23:07:57|22811.19
23:07:57|22807.67
23:07:58|22808.95
23:07:59|22807.22
23:08:00|22805.37
23:08:01|22808.59
23:08:04|22810.49
23:08:04|22811.73
23:08:05|22809.03
23:08:06|22816.1
23:08:07|22813.42
23:08:08|22814.8
23:08:09|22817.34
23:08:10|22818.14
23:08:11|22820.63
23:08:12|22820.91
23:08:13|22816.89
23:08:14|22820.6
23:08:15|22819.8
23:08:16|22819.48
23:08:18|22821.04
23:08:18|22818.97
23:08:20|22820.49
23:08:21|22820.5
23:08:23|22821.22
23:08:24|22811.8
23:08:25|22807.63
23:08:26|22810.89
23:08:26|22808.14
23:08:27|22807.76
23:08:29|22807.08
23:08:30|22805.64
23:08:31|22804.5
23:08:33|22807.57
23:08:33|22804.09
23:08:34|22806.77
23:08:35|22808.14
23:08:36|22807.92
23:08:37|22808.87
23:08:38|22809.49
23:08:39|22813.33
23:08:40|22810.98
23:08:41|22811.47
23:08:42|22811.19
23:08:43|22811.76
23:08:44|22812.13
23:08:45|22811.18
23:08:46|22811.41
23:08:47|22810.62
23:08:48|22813.35
23:08:49|22814.49
23:08:50|22816.49
23:08:52|22812.63
23:08:53|22812.18
23:08:53|22812.21
23:08:55|22812.48
23:08:56|22813.8
23:08:56|22814.02
23:08:57|22812.76
23:08:58|22814.2
23:08:59|22813.18
23:09:01|22811.03
23:09:02|22810.38
23:09:03|22810.28
23:09:04|22808.49
23:09:05|22810.37
23:09:05|22809.72
23:09:06|22802.
23:09:07|22804.67
23:09:09|22804.82
23:09:09|22804.06
23:09:10|22804.62
23:09:11|22800.55
23:09:12|22799.63
23:09:13|22797.87
23:09:15|22798.84
23:09:16|22799.99
23:09:16|22799.85
23:09:19|22802.55
23:09:19|22800.92
23:09:20|22801.22
23:09:22|22800.1
23:09:24|22800.23
23:09:24|22797.74
23:09:25|22796.79
23:09:26|22798.84
23:09:27|22794.46
23:09:28|22798.77
23:09:29|22790.31
23:09:30|22789.72
23:09:31|22793.97
23:09:32|22795.96
23:09:33|22801.63
23:09:34|22802.64
23:09:35|22803.
23:09:36|22802.05
23:09:37|22802.01
23:09:38|22800.23
23:09:39|22799.84
23:09:40|22795.31
23:09:41|22796.11
23:09:42|22794.89
23:09:43|22788.57
23:09:44|22790.15
23:09:45|22791.91
23:09:46|22792.29
23:09:47|22792.31
23:09:48|22792.89
23:09:49|22790.07
23:09:50|22793.03
23:09:51|22795.33
23:09:52|22791.62
23:09:53|22790.97
23:09:54|22794.
23:09:55|22792.71
23:09:56|22791.83
23:09:57|22792.45
23:09:58|22787.75
23:09:59|22789.05
23:10:00|22783.29
23:10:01|22787.22
23:10:02|22786.71
23:10:04|22789.62
23:10:05|22790.12
23:10:06|22796.79
23:10:08|22794.
23:10:08|22793.78
23:10:09|22795.19
23:10:10|22794.56
23:10:11|22793.31
23:10:13|22817.36
23:10:13|22819.26
23:10:14|22817.2
23:10:15|22808.97
23:10:16|22806.68
23:10:17|22809.15
23:10:19|22804.9
23:10:19|22807.68
23:10:21|22805.43
23:10:21|22806.
23:10:23|22804.39
23:10:25|22805.44
23:10:25|22802.63
23:10:26|22798.76
23:10:27|22802.15
23:10:28|22803.62
23:10:29|22803.71
23:10:30|22805.62
23:10:31|22805.49
23:10:32|22804.1
23:10:34|22802.01
23:10:34|22803.85
23:10:37|22796.
23:10:37|22796.08
23:10:38|22795.99
23:10:39|22796.02
23:10:40|22798.29
23:10:41|22799.34
23:10:42|22798.63
23:10:43|22801.32
23:10:44|22798.11
23:10:45|22800.17
23:10:46|22801.38
23:10:47|22797.58
23:10:48|22798.5
23:10:49|22797.74
23:10:50|22796.38
23:10:52|22797.73
23:10:53|22798.29
23:10:54|22795.57
23:10:55|22797.51
23:10:57|22798.22
23:10:57|22798.91
23:10:58|22803.29
23:10:59|22799.38
23:11:00|22797.06
23:11:01|22795.81
23:11:02|22797.48
23:11:03|22792.41
23:11:05|22791.22
23:11:06|22793.39
23:11:07|22791.15
23:11:07|22792.3
23:11:08|22791.18
23:11:10|22795.77
23:11:11|22793.97
23:11:12|22795.49
23:11:13|22796.9
23:11:14|22797.74
23:11:14|22800.73
23:11:15|22801.82
23:11:17|22800.
23:11:18|22802.25
23:11:18|22798.57
23:11:20|22797.87
23:11:21|22799.52
23:11:23|22798.85
23:11:24|22800.77
23:11:25|22799.75
23:11:25|22801.53
23:11:27|22800.08
23:11:28|22800.87
23:11:28|22798.88
23:11:30|22798.88
23:11:30|22797.26
23:11:32|22805.07
23:11:33|22804.74
23:11:33|22807.09
23:11:35|22806.85
23:11:36|22801.58
23:11:37|22802.47
23:11:38|22804.46
23:11:40|22802.71
23:11:40|22805.62
23:11:41|22804.2
23:11:42|22800.77
23:11:43|22800.2
23:11:44|22802.4
23:11:45|22802.49
23:11:47|22802.49
23:11:47|22801.84
23:11:48|22803.67
23:11:50|22806.29
23:11:50|22801.57
23:11:52|22800.86
23:11:52|22803.17
23:11:54|22801.89
23:11:55|22803.
23:11:57|22806.74
23:11:58|22806.69
23:11:59|22807.31
23:12:01|22804.58
23:12:02|22807.4
23:12:03|22804.53
23:12:04|22799.66
23:12:05|22802.32
23:12:05|22801.26
23:12:06|22800.25
23:12:09|22800.
23:12:09|22796.17
23:12:10|22796.15
23:12:11|22798.78
23:12:12|22791.76
23:12:13|22789.
23:12:14|22786.62
23:12:15|22781.9
23:12:16|22785.59
23:12:17|22788.33
23:12:18|22786.93
23:12:19|22786.77
23:12:20|22787.97
23:12:21|22788.33
23:12:22|22787.3
23:12:23|22784.08
23:12:24|22780.64
23:12:25|22791.59
23:12:26|22794.99
23:12:27|22791.98
23:12:28|22790.5
23:12:29|22792.37
23:12:30|22793.87
23:12:31|22797.59
23:12:32|22795.47
23:12:33|22794.13
23:12:35|22787.3
23:12:36|22785.4
23:12:37|22787.57
23:12:38|22787.03
23:12:39|22788.97
23:12:39|22785.6
23:12:41|22788.32
23:12:41|22786.65
23:12:42|22780.9
23:12:44|22778.58
23:12:45|22779.08
23:12:46|22780.35
23:12:47|22779.11
23:12:49|22778.05
23:12:49|22779.45
23:12:51|22781.87
23:12:52|22783.73
23:12:53|22779.99
23:12:53|22778.6
23:12:56|22775.95
23:12:56|22776.58
23:12:58|22776.33
23:12:59|22775.33
23:13:00|22777.37
23:13:01|22774.55
23:13:01|22773.22
23:13:02|22775.73
23:13:05|22778.05
23:13:05|22779.72
23:13:06|22781.46
23:13:07|22781.07
23:13:08|22779.59
23:13:09|22781.19
23:13:10|22781.47
23:13:11|22781.19
23:13:12|22782.44
23:13:13|22791.14
23:13:14|22790.58
23:13:16|22791.8
23:13:17|22787.49
23:13:17|22790.49
23:13:19|22789.24
23:13:19|22787.69
23:13:21|22785.2
23:13:22|22785.01
23:13:22|22783.91
23:13:24|22784.03
23:13:25|22787.53
23:13:26|22783.58
23:13:27|22784.85
23:13:28|22782.04
23:13:29|22778.65
23:13:30|22782.08
23:13:31|22786.11
23:13:32|22785.16
23:13:34|22786.61
23:13:34|22785.96
23:13:35|22786.81
23:13:36|22792.16
23:13:37|22791.28
23:13:38|22790.04
23:13:39|22791.14
23:13:40|22790.8
23:13:41|22789.02
23:13:42|22789.21
23:13:43|22790.22
23:13:44|22790.86
23:13:45|22792.51
23:13:46|22790.23
23:13:48|22789.63
23:13:48|22790.1
23:13:50|22791.26
23:13:52|22791.89
23:13:52|22791.86
23:13:53|22790.76
23:13:54|22793.46
23:13:55|22794.5
23:13:57|22799.97
23:13:58|22799.85
23:13:59|22803.04
23:14:00|22794.63
23:14:01|22790.7
23:14:02|22791.73
23:14:03|22792.46
23:14:04|22791.82
23:14:05|22787.07
23:14:07|22788.03
23:14:07|22786.99
23:14:09|22782.51
23:14:10|22780.46
23:14:11|22781.12
23:14:11|22777.72
23:14:13|22777.56
23:14:14|22776.96
23:14:15|22775.01
23:14:16|22771.9
23:14:17|22770.54
23:14:18|22770.1
23:14:19|22767.97
23:14:19|22769.83
23:14:21|22768.74
23:14:22|22768.95
23:14:23|22772.26
23:14:24|22770.
23:14:25|22770.29
23:14:26|22757.15
23:14:27|22764.76
23:14:28|22768.
23:14:29|22767.6
23:14:30|22764.83
23:14:31|22765.53
23:14:32|22759.88
23:14:33|22759.88
23:14:34|22761.54
23:14:35|22761.53
23:14:36|22762.29
23:14:37|22764.65
23:14:38|22764.19
23:14:39|22766.04
23:14:40|22764.47
23:14:41|22765.03
23:14:42|22762.7
23:14:43|22761.33
23:14:44|22763.16
23:14:45|22763.9
23:14:46|22763.44
23:14:47|22762.38
23:14:48|22762.
23:14:50|22760.01
23:14:51|22760.88
23:14:52|22760.39
23:14:53|22760.32
23:14:55|22752.35
23:14:56|22756.78
23:14:57|22756.25
23:14:59|22762.94
23:15:00|22765.4
23:15:01|22759.22
23:15:02|22760.1
23:15:03|22756.18
23:15:04|22756.09
23:15:05|22755.95
23:15:07|22757.72
23:15:07|22757.71
23:15:08|22764.29
23:15:09|22757.43
23:15:10|22756.07
23:15:12|22757.74
23:15:12|22757.85
23:15:13|22760.26
23:15:14|22755.48
23:15:16|22757.28
23:15:17|22756.33
23:15:18|22761.69
23:15:19|22766.71
23:15:20|22769.16
23:15:21|22776.73
23:15:22|22775.63
23:15:23|22777.12
23:15:24|22775.96
23:15:25|22781.23
23:15:26|22781.18
23:15:27|22783.23
23:15:28|22782.78
23:15:29|22783.44
23:15:30|22779.36
23:15:31|22783.81
23:15:32|22783.24
23:15:33|22784.01
23:15:34|22786.42
23:15:35|22785.65
23:15:36|22787.81
23:15:37|22785.8
23:15:38|22784.9
23:15:39|22784.75
23:15:40|22781.27
23:15:41|22783.31
23:15:42|22784.89
23:15:43|22782.1
23:15:44|22782.2
23:15:45|22782.37
23:15:46|22784.1
23:15:47|22782.31
23:15:48|22782.32
23:15:49|22786.53
23:15:50|22788.14
23:15:52|22779.11
23:15:52|22782.82
23:15:54|22786.85
23:15:55|22781.2
23:15:56|22777.42
23:15:57|22776.04
23:15:58|22774.75
23:16:00|22779.86
23:16:00|22779.3
23:16:01|22782.01
23:16:02|22781.11
23:16:03|22780.46
23:16:04|22782.83
23:16:06|22784.
23:16:06|22781.54
23:16:07|22782.79
23:16:08|22782.83
23:16:10|22778.25
23:16:10|22777.42
23:16:11|22773.42
23:16:12|22774.21
23:16:13|22779.25
23:16:14|22784.7
23:16:15|22785.55
23:16:17|22785.05
23:16:18|22790.01
23:16:19|22791.09
23:16:20|22789.56
23:16:22|22788.53
23:16:23|22786.98
23:16:23|22788.77
23:16:24|22791.12
23:16:26|22789.08
23:16:27|22789.63
23:16:28|22784.72
23:16:28|22785.53
23:16:30|22784.09
23:16:31|22784.1
23:16:32|22783.16
23:16:32|22782.03
23:16:34|22781.06
23:16:34|22780.35
23:16:35|22779.59
23:16:36|22782.6
23:16:37|22774.2
23:16:39|22777.02
23:16:39|22774.57
23:16:40|22776.81
23:16:41|22773.52
23:16:43|22776.34
23:16:43|22766.73
23:16:44|22768.46
23:16:45|22770.33
23:16:47|22780.
23:16:48|22773.65
23:16:49|22773.1
23:16:50|22776.44
23:16:51|22777.61
23:16:52|22778.85
23:16:54|22781.29
23:16:55|22789.18
23:16:56|22785.66
23:16:57|22789.42
23:16:58|22787.07
23:16:59|22792.22
23:17:01|22792.94
23:17:02|22790.16
23:17:02|22793.87
23:17:04|22793.45
23:17:04|22790.4
23:17:06|22792.94
23:17:06|22792.15
23:17:08|22791.53
23:17:09|22788.97
23:17:09|22792.69
23:17:11|22794.01
23:17:12|22793.49
23:17:13|22788.67
23:17:14|22790.76
23:17:15|22787.88
23:17:16|22791.8
23:17:17|22785.48
23:17:18|22784.04
23:17:19|22783.66
23:17:20|22783.87
23:17:21|22785.58
23:17:22|22783.85
23:17:23|22783.58
23:17:24|22783.49
23:17:25|22784.65
23:17:26|22784.08
23:17:27|22783.28
23:17:28|22775.17
23:17:29|22775.37
23:17:30|22775.73
23:17:31|22772.27
23:17:32|22774.45
23:17:33|22775.51
23:17:34|22780.09
23:17:35|22775.19
23:17:36|22775.98
23:17:37|22775.74
23:17:38|22775.73
23:17:39|22777.73
23:17:41|22777.39
23:17:41|22777.33
23:17:43|22777.17
23:17:43|22768.13
23:17:44|22768.62
23:17:45|22769.53
23:17:47|22764.1
23:17:47|22765.64
23:17:48|22764.72
23:17:50|22765.05
23:17:50|22766.42
23:17:51|22771.06
23:17:53|22774.68
23:17:55|22777.11
23:17:56|22777.26
23:17:57|22777.3
23:17:58|22779.99
23:17:59|22779.51
23:18:00|22782.23
23:18:01|22779.61
23:18:02|22781.16
23:18:03|22780.42
23:18:05|22782.16
23:18:06|22780.66
23:18:07|22782.
23:18:08|22782.44
23:18:09|22785.28
23:18:10|22787.06
23:18:11|22790.51
23:18:12|22791.31
23:18:13|22790.13
23:18:14|22787.9
23:18:15|22786.33
23:18:16|22782.93
23:18:17|22783.04
23:18:18|22782.23
23:18:19|22781.42
23:18:20|22783.52
23:18:21|22783.52
23:18:22|22785.11
23:18:23|22784.44
23:18:24|22774.57
23:18:25|22773.56
23:18:26|22773.33
23:18:27|22772.43
23:18:28|22772.46
23:18:29|22770.28
23:18:30|22768.09
23:18:31|22770.99
23:18:33|22772.99
23:18:33|22775.64
23:18:34|22775.96
23:18:35|22775.15
23:18:36|22775.87
23:18:38|22775.88
23:18:38|22774.79
23:18:40|22774.46
23:18:41|22775.41
23:18:42|22775.56
23:18:43|22776.47
23:18:44|22775.49
23:18:45|22775.35
23:18:46|22776.38
23:18:47|22771.55
23:18:48|22773.36
23:18:49|22773.37
23:18:50|22775.97
23:18:51|22779.76
23:18:52|22775.48
23:18:53|22775.5
23:18:54|22776.21
23:18:56|22777.16
23:18:57|22776.24
23:18:57|22777.26
23:18:58|22776.86
23:19:00|22774.28
23:19:01|22773.44
23:19:02|22772.69
23:19:03|22767.52
23:19:04|22768.04
23:19:05|22767.33
23:19:06|22764.36
23:19:07|22764.35
23:19:08|22763.25
23:19:09|22760.99
23:19:10|22761.76
23:19:11|22759.36
23:19:12|22759.52
23:19:13|22762.28
23:19:14|22759.45
23:19:15|22760.88
23:19:16|22758.37
23:19:17|22759.74
23:19:18|22757.01
23:19:19|22756.31
23:19:20|22756.27
23:19:21|22756.14
23:19:22|22755.8
23:19:23|22751.23
23:19:24|22742.49
23:19:25|22744.89
23:19:26|22751.18
23:19:27|22748.81
23:19:28|22744.17
23:19:29|22744.22
23:19:30|22742.84
23:19:31|22743.76
23:19:32|22738.74
23:19:33|22739.7
23:19:34|22745.13
23:19:35|22745.13
23:19:36|22744.43
23:19:37|22745.71
23:19:38|22750.
23:19:39|22751.84
23:19:40|22755.29
23:19:41|22752.31
23:19:42|22754.93
23:19:43|22753.66
23:19:44|22756.67
23:19:45|22752.99
23:19:46|22769.14
23:19:47|22784.03
23:19:49|22786.04
23:19:49|22782.54
23:19:50|22782.24
23:19:51|22778.26
23:19:52|22782.4
23:19:53|22783.42
23:19:54|22784.
23:19:56|22782.37
23:19:57|22783.3
23:19:59|22783.69
23:19:59|22783.6
23:20:00|22779.75
23:20:02|22777.74
23:20:03|22777.39
23:20:05|22772.02
23:20:05|22773.07
23:20:06|22770.86
23:20:07|22769.24
23:20:08|22773.57
23:20:09|22775.01
23:20:10|22772.67
23:20:12|22773.04
23:20:13|22773.98
23:20:13|22776.92
23:20:14|22776.1
23:20:17|22774.88
23:20:18|22779.17
23:20:19|22778.19
23:20:20|22782.75
23:20:20|22774.9
23:20:22|22775.46
23:20:22|22775.89
23:20:24|22776.21
23:20:24|22781.22
23:20:25|22777.74
23:20:26|22774.97
23:20:28|22775.98
23:20:28|22775.23
23:20:30|22772.35
23:20:31|22772.45
23:20:31|22776.61
23:20:32|22782.45
23:20:34|22780.58
23:20:35|22778.17
23:20:36|22773.2
23:20:37|22773.79
23:20:38|22771.23
23:20:39|22769.46
23:20:40|22772.01
23:20:40|22771.7
23:20:41|22772.84
23:20:44|22774.28
23:20:44|22772.66
23:20:45|22773.
23:20:46|22774.3
23:20:47|22775.34
23:20:49|22775.23
23:20:50|22774.82
23:20:51|22775.46
23:20:52|22775.35
23:20:53|22776.
23:20:54|22774.73
23:20:55|22774.65
23:20:56|22774.31
23:20:57|22777.01
23:20:59|22774.65
23:20:59|22770.73
23:21:00|22772.79
23:21:01|22772.22
23:21:02|22771.47
23:21:03|22771.14
23:21:04|22770.79
23:21:06|22772.44
23:21:07|22768.1
23:21:08|22763.94
23:21:08|22764.11
23:21:10|22766.98
23:21:11|22766.64
23:21:12|22767.76
23:21:13|22769.8
23:21:15|22774.61
23:21:15|22775.07
23:21:16|22774.53
23:21:17|22774.61
23:21:18|22776.57
23:21:19|22775.38
23:21:20|22782.74
23:21:21|22784.16
23:21:22|22783.93
23:21:23|22783.56
23:21:24|22784.05
23:21:25|22787.44
23:21:26|22788.83
23:21:27|22786.99
23:21:28|22789.62
23:21:29|22790.86
23:21:30|22789.75
23:21:31|22789.48
23:21:32|22791.53
23:21:33|22792.23
23:21:34|22794.8
23:21:35|22793.76
23:21:36|22794.23
23:21:37|22798.24
23:21:38|22798.88
23:21:39|22799.35
23:21:40|22797.05
23:21:41|22794.73
23:21:42|22808.3
23:21:43|22808.26
23:21:44|22816.14
23:21:45|22814.83
23:21:46|22820.26
23:21:47|22818.18
23:21:48|22819.16
23:21:49|22818.6
23:21:50|22817.17
23:21:51|22822.87
23:21:52|22818.9
23:21:53|22821.82
23:21:54|22830.44
23:21:55|22821.08
23:21:56|22818.33
23:21:58|22817.62
23:21:59|22818.62
23:22:00|22812.18
23:22:01|22810.64
23:22:02|22807.93
23:22:03|22808.36
23:22:05|22805.69
23:22:05|22803.78
23:22:06|22799.99
23:22:07|22799.85
23:22:09|22802.33
23:22:10|22805.99
23:22:11|22805.34
23:22:11|22803.98
23:22:13|22804.72
23:22:15|22806.39
23:22:16|22805.02
23:22:17|22807.14
23:22:17|22810.37
23:22:20|22814.59
23:22:20|22816.04
23:22:21|22821.5
23:22:22|22817.07
23:22:24|22815.21
23:22:25|22816.63
23:22:26|22818.56
23:22:27|22822.42
23:22:28|22819.07
23:22:29|22815.17
23:22:30|22817.39
23:22:31|22821.68
23:22:31|22819.78
23:22:33|22821.57
23:22:33|22820.6
23:22:36|22817.09
23:22:36|22816.82
23:22:37|22814.34
23:22:38|22809.99
23:22:39|22811.33
23:22:41|22805.44
23:22:41|22804.14
23:22:43|22807.85
23:22:44|22807.73
23:22:45|22808.22
23:22:46|22808.83
23:22:48|22808.44
23:22:48|22810.73
23:22:49|22808.22
23:22:50|22807.42
23:22:51|22803.9
23:22:52|22805.4
23:22:53|22803.88
23:22:54|22807.73
23:22:55|22809.18
23:22:56|22811.23
23:22:58|22813.53
23:22:58|22818.02
23:23:00|22819.04
23:23:01|22816.57
23:23:03|22814.09
23:23:04|22812.83
23:23:05|22811.94
23:23:06|22815.
23:23:08|22810.06
23:23:09|22810.73
23:23:10|22814.08
23:23:12|22811.96
23:23:13|22810.59
23:23:14|22811.45
23:23:15|22804.62
23:23:16|22803.99
23:23:17|22805.44
23:23:18|22801.57
23:23:19|22804.64
23:23:20|22805.7
23:23:22|22803.89
23:23:22|22802.79
23:23:23|22805.3
23:23:24|22805.
23:23:25|22805.54
23:23:27|22806.26
23:23:27|22808.62
23:23:29|22806.69
23:23:30|22809.82
23:23:31|22807.81
23:23:32|22806.35
23:23:33|22807.86
23:23:34|22806.87
23:23:35|22805.31
23:23:36|22806.83
23:23:38|22807.72
23:23:39|22807.43
23:23:40|22812.65
23:23:41|22811.87
23:23:41|22812.52
23:23:43|22812.2
23:23:43|22812.62
23:23:44|22814.16
23:23:45|22813.6
23:23:47|22811.83
23:23:47|22813.6
23:23:48|22815.72
23:23:50|22813.74
23:23:50|22815.57
23:23:51|22813.71
23:23:53|22813.61
23:23:53|22812.75
23:23:54|22810.24
23:23:56|22805.15
23:23:56|22806.99
23:23:57|22808.24
23:23:59|22807.32
23:24:00|22808.03
23:24:00|22808.32
23:24:01|22806.43
23:24:02|22807.03
23:24:04|22800.88
23:24:05|22803.97
23:24:05|22800.74
23:24:06|22801.44
23:24:07|22807.25
23:24:08|22804.11
23:24:09|22806.1
23:24:10|22807.78
23:24:11|22811.86
23:24:12|22811.22
23:24:14|22809.65
23:24:15|22807.01
23:24:15|22804.19
23:24:17|22807.08
23:24:18|22807.28
23:24:18|22805.28
23:24:20|22801.81
23:24:21|22803.85
23:24:22|22800.75
23:24:23|22802.63
23:24:24|22796.05
23:24:25|22797.24
23:24:26|22799.61
23:24:27|22800.24
23:24:28|22799.23
23:24:29|22797.7
23:24:30|22795.53
23:24:31|22797.
23:24:32|22795.45
23:24:33|22789.52
23:24:34|22789.64
23:24:35|22789.45
23:24:36|22785.31
23:24:38|22785.44
23:24:38|22783.75
23:24:39|22780.9
23:24:40|22786.22
23:24:42|22787.36
23:24:43|22786.95
23:24:44|22785.72
23:24:45|22787.76
23:24:46|22785.16
23:24:47|22785.
23:24:48|22785.98
23:24:49|22785.28
23:24:50|22783.74
23:24:51|22778.81
23:24:52|22778.33
23:24:53|22776.7
23:24:55|22775.5
23:24:55|22776.69
23:24:56|22773.18
23:24:58|22771.53
23:24:58|22768.57
23:25:00|22773.05
23:25:02|22775.74
23:25:03|22778.27
23:25:04|22778.1
23:25:05|22775.01
23:25:05|22770.24
23:25:07|22767.
23:25:08|22770.93
23:25:09|22770.56
23:25:10|22767.55
23:25:11|22770.56
23:25:13|22767.78
23:25:14|22770.13
23:25:15|22769.02
23:25:16|22767.59
23:25:17|22767.03
23:25:18|22763.04
23:25:19|22771.94
23:25:20|22776.
23:25:21|22774.8
23:25:22|22773.07
23:25:23|22775.87
23:25:24|22774.22
23:25:25|22775.83
23:25:26|22772.57
23:25:27|22767.88
23:25:28|22771.77
23:25:29|22769.97
23:25:30|22769.72
23:25:31|22769.98
23:25:32|22769.51
23:25:33|22768.92
23:25:34|22769.55
23:25:35|22765.77
23:25:36|22766.51
23:25:37|22766.86
23:25:38|22774.06
23:25:39|22773.8
23:25:40|22771.56
23:25:41|22772.97
23:25:42|22769.09
23:25:43|22770.55
23:25:44|22767.79
23:25:45|22768.02
23:25:46|22769.48
23:25:47|22771.73
23:25:48|22771.84
23:25:49|22772.17
23:25:50|22767.99
23:25:51|22769.12
23:25:52|22766.61
23:25:53|22770.96
23:25:54|22769.16
23:25:55|22769.24
23:25:56|22769.36
23:25:57|22770.22
23:25:58|22770.19
23:25:59|22768.01
23:26:00|22769.96
23:26:01|22776.15
23:26:02|22781.98
23:26:04|22787.38
23:26:04|22789.64
23:26:05|22795.3
23:26:06|22795.12
23:26:08|22798.02
23:26:09|22794.01
23:26:10|22790.15
23:26:11|22790.37
23:26:12|22786.82
23:26:13|22784.47
23:26:14|22784.92
23:26:16|22784.34
23:26:17|22783.08
23:26:17|22784.64
23:26:19|22788.34
23:26:20|22788.01
23:26:21|22789.22
23:26:22|22789.1
23:26:23|22790.32
23:26:25|22797.02
23:26:26|22788.78
23:26:27|22786.88
23:26:28|22786.84
23:26:29|22783.37
23:26:30|22786.86
23:26:31|22790.38
23:26:32|22787.1
23:26:33|22790.13
23:26:34|22796.42
23:26:35|22795.84
23:26:36|22794.23
23:26:37|22793.58
23:26:38|22794.9
23:26:39|22792.18
23:26:40|22796.25
23:26:41|22796.21
23:26:42|22797.21
23:26:43|22797.45
23:26:44|22798.63
23:26:45|22798.11
23:26:46|22802.16
23:26:48|22797.13
23:26:49|22797.59
23:26:50|22794.7
23:26:51|22797.03
23:26:52|22799.
23:26:53|22802.79
23:26:54|22802.25
23:26:55|22802.95
23:26:56|22804.53
23:26:57|22804.31
23:26:58|22803.94
23:26:59|22804.35
23:27:00|22803.48
23:27:01|22803.61
23:27:03|22807.61
23:27:04|22802.66
23:27:04|22797.85
23:27:06|22798.37
23:27:07|22797.82
23:27:08|22800.58
23:27:09|22799.84
23:27:10|22796.97
23:27:11|22797.98
23:27:12|22790.39
23:27:14|22796.24
23:27:15|22797.18
23:27:16|22800.47
23:27:17|22805.6
23:27:18|22805.12
23:27:19|22803.77
23:27:20|22804.18
23:27:21|22805.29
23:27:22|22804.19
23:27:23|22805.33
23:27:24|22804.4
23:27:25|22802.93
23:27:26|22804.32
23:27:27|22805.67
23:27:28|22804.21
23:27:29|22802.46
23:27:30|22803.71
23:27:31|22804.47
23:27:32|22802.56
23:27:33|22805.17
23:27:34|22804.96
23:27:35|22805.36
23:27:36|22804.13
23:27:37|22808.42
23:27:39|22805.28
23:27:39|22803.03
23:27:41|22804.63
23:27:42|22803.89
23:27:43|22805.9
23:27:44|22806.64
23:27:45|22808.99
23:27:46|22805.79
23:27:47|22805.82
23:27:48|22802.95
23:27:49|22802.03
23:27:50|22802.34
23:27:51|22803.92
23:27:52|22801.67
23:27:53|22802.48
23:27:54|22803.51
23:27:55|22803.52
23:27:56|22800.71
23:27:58|22803.96
23:27:59|22809.
23:27:59|22807.72
23:28:00|22807.78
23:28:02|22801.65
23:28:04|22803.01
23:28:05|22800.86
23:28:07|22805.56
23:28:08|22814.5
23:28:10|22810.58
23:28:11|22811.26
23:28:13|22806.
23:28:13|22807.86
23:28:15|22814.16
23:28:16|22814.13
23:28:17|22815.45
23:28:18|22811.02
23:28:19|22811.02
23:28:20|22810.53
23:28:21|22810.24
23:28:22|22811.
23:28:23|22812.09
23:28:24|22814.64
23:28:25|22812.59
23:28:26|22811.6
23:28:28|22808.53
23:28:29|22809.13
23:28:29|22807.1
23:28:30|22806.39
23:28:32|22808.58
23:28:33|22810.24
23:28:33|22813.52
23:28:35|22814.3
23:28:35|22815.38
23:28:36|22813.55
23:28:37|22813.11
23:28:38|22816.21
23:28:40|22812.01
23:28:40|22815.07
23:28:41|22815.26
23:28:42|22817.01
23:28:44|22820.41
23:28:45|22817.96
23:28:46|22817.85
23:28:47|22814.94
23:28:48|22816.7
23:28:49|22813.03
23:28:50|22816.63
23:28:51|22816.21
23:28:52|22815.79
23:28:53|22811.84
23:28:54|22808.93
23:28:55|22811.11
23:28:56|22812.56
23:28:57|22809.72
23:28:58|22808.63
23:28:59|22810.47
23:29:00|22813.6
23:29:01|22810.43
23:29:02|22813.56
23:29:03|22813.25
23:29:05|22810.61
23:29:06|22804.91
23:29:07|22803.94
23:29:07|22805.79
23:29:08|22806.77
23:29:09|22805.25
23:29:11|22801.01
23:29:12|22800.79
23:29:13|22801.36
23:29:14|22800.73
23:29:15|22798.27
23:29:16|22798.13
23:29:18|22795.58
23:29:19|22794.27
23:29:21|22788.18
23:29:21|22787.2
23:29:23|22786.3
23:29:23|22786.23
23:29:24|22784.92
23:29:25|22783.47
23:29:26|22782.33
23:29:28|22783.7
23:29:28|22783.9
23:29:30|22783.86
23:29:31|22779.39
23:29:32|22780.89
23:29:32|22780.3
23:29:33|22780.09
23:29:34|22776.33
23:29:36|22776.14
23:29:37|22777.34
23:29:38|22775.02
23:29:40|22778.24
23:29:41|22777.55
23:29:42|22772.92
23:29:42|22772.6
23:29:44|22775.72
23:29:44|22775.36
23:29:45|22775.19
23:29:47|22777.73
23:29:48|22779.71
23:29:49|22781.72
23:29:50|22778.05
23:29:50|22779.03
23:29:52|22777.74
23:29:52|22780.25
23:29:53|22778.9
23:29:54|22778.91
23:29:55|22781.42
23:29:56|22777.54
23:29:57|22778.99
23:29:58|22776.34
23:30:00|22781.53
23:30:00|22777.77
23:30:02|22772.04
23:30:03|22769.
23:30:04|22769.05
23:30:06|22770.18
23:30:07|22771.51
23:30:09|22772.77
23:30:10|22773.69
23:30:11|22770.42
23:30:12|22772.99
23:30:13|22770.29
23:30:14|22769.46
23:30:14|22769.13
23:30:16|22768.16
23:30:16|22767.
23:30:17|22764.33
23:30:19|22766.98
23:30:20|22765.76
23:30:21|22762.38
23:30:22|22765.29
23:30:23|22760.52
23:30:24|22759.86
23:30:25|22759.7
23:30:26|22760.71
23:30:27|22759.18
23:30:28|22756.12
23:30:29|22760.76
23:30:30|22760.25
23:30:31|22758.89
23:30:32|22757.52
23:30:34|22755.25
23:30:35|22756.78
23:30:35|22756.54
23:30:36|22756.52
23:30:37|22757.7
23:30:38|22758.14
23:30:39|22759.45
23:30:40|22757.25
23:30:41|22756.17
23:30:43|22757.31
23:30:44|22755.83
23:30:44|22757.64
23:30:45|22757.84
23:30:46|22755.45
23:30:47|22755.91
23:30:49|22755.79
23:30:49|22764.
23:30:51|22765.11
23:30:51|22764.48
23:30:52|22765.73
23:30:54|22764.67
23:30:55|22763.58
23:30:56|22761.28
23:30:57|22764.01
23:30:58|22761.12
23:30:59|22757.38
23:31:00|22756.43
23:31:01|22757.93
23:31:02|22757.44
23:31:03|22756.86
23:31:04|22757.74
23:31:05|22753.74
23:31:06|22753.93
23:31:08|22755.76
23:31:08|22754.63
23:31:09|22754.89
23:31:11|22759.94
23:31:12|22763.39
23:31:14|22764.49
23:31:15|22762.44
23:31:16|22763.71
23:31:17|22764.63
23:31:18|22764.09
23:31:19|22763.17
23:31:20|22759.27
23:31:21|22760.26
23:31:22|22760.72
23:31:24|22760.86
23:31:25|22759.31
23:31:26|22759.27
23:31:27|22760.91
23:31:28|22760.83
23:31:29|22759.56
23:31:30|22759.64
23:31:32|22761.79
23:31:33|22759.65
23:31:33|22757.78
23:31:35|22759.89
23:31:35|22758.81
23:31:36|22758.16
23:31:38|22758.87
23:31:38|22758.19
23:31:39|22759.5
23:31:41|22757.7
23:31:41|22757.71
23:31:42|22758.51
23:31:43|22756.68
23:31:44|22757.14
23:31:45|22757.06
23:31:46|22758.14
23:31:47|22757.37
23:31:48|22758.09
23:31:49|22754.4
23:31:51|22754.94
23:31:52|22755.11
23:31:52|22753.48
23:31:54|22754.93
23:31:54|22753.8
23:31:56|22753.59
23:31:57|22755.3
23:31:58|22755.77
23:31:59|22755.91
23:32:00|22755.29
23:32:01|22759.74
23:32:02|22759.51
23:32:03|22763.69
23:32:04|22760.67
23:32:05|22760.15
23:32:06|22765.79
23:32:07|22765.81
23:32:08|22764.96
23:32:09|22764.01
23:32:10|22766.36
23:32:12|22766.53
23:32:13|22776.05
23:32:15|22775.58
23:32:15|22778.66
23:32:16|22780.29
23:32:18|22777.45
23:32:19|22778.98
23:32:20|22776.69
23:32:21|22770.36
23:32:22|22771.77
23:32:23|22769.33
23:32:24|22768.26
23:32:25|22770.22
23:32:26|22765.97
23:32:27|22768.92
23:32:28|22765.52
23:32:29|22766.19
23:32:30|22767.43
23:32:31|22770.34
23:32:32|22771.81
23:32:33|22772.91
23:32:34|22771.78
23:32:35|22773.26
23:32:36|22778.91
23:32:37|22782.21
23:32:38|22780.64
23:32:39|22781.32
23:32:41|22781.62
23:32:42|22781.3
23:32:43|22781.74
23:32:44|22780.35
23:32:44|22781.43
23:32:46|22781.67
23:32:46|22782.77
23:32:48|22782.43
23:32:48|22783.45
23:32:50|22788.23
23:32:50|22788.39
23:32:52|22782.17
23:32:53|22781.37
23:32:54|22779.87
23:32:55|22782.09
23:32:56|22781.21
23:32:58|22783.68
23:32:59|22782.79
23:33:00|22786.63
23:33:01|22786.32
23:33:02|22784.68
23:33:03|22785.25
23:33:05|22788.93
23:33:06|22794.4
23:33:06|22791.44
23:33:08|22788.14
23:33:10|22788.11
23:33:11|22788.33
23:33:12|22790.79
23:33:13|22792.35
23:33:14|22795.03
23:33:16|22802.14
23:33:17|22798.25
23:33:19|22798.05
23:33:19|22797.89
23:33:20|22796.29
23:33:22|22792.52
23:33:23|22794.34
23:33:24|22794.86
23:33:24|22793.46
23:33:26|22793.47
23:33:27|22801.23
23:33:28|22801.24
23:33:29|22802.17
23:33:29|22799.71
23:33:31|22798.1
23:33:32|22797.42
23:33:33|22798.65
23:33:34|22792.21
23:33:35|22792.69
23:33:37|22794.18
23:33:37|22796.19
23:33:38|22797.29
23:33:39|22795.54
23:33:40|22788.09
23:33:41|22793.56
23:33:43|22800.73
23:33:43|22798.09
23:33:45|22801.22
23:33:46|22796.52
23:33:47|22796.48
23:33:48|22796.69
23:33:49|22797.84
23:33:50|22797.88
23:33:51|22797.39
23:33:52|22797.63
23:33:53|22799.44
23:33:55|22800.93
23:33:55|22809.16
23:33:56|22807.35
23:33:57|22807.42
23:33:58|22807.82
23:33:59|22808.07
23:34:00|22806.61
23:34:01|22801.01
23:34:02|22800.18
23:34:03|22800.61
23:34:04|22796.03
23:34:05|22795.38
23:34:06|22794.13
23:34:08|22795.5
23:34:10|22795.
23:34:10|22796.41
23:34:11|22793.9
23:34:12|22788.24
23:34:13|22788.01
23:34:15|22793.3
23:34:15|22792.18
23:34:17|22790.
23:34:18|22788.86
23:34:20|22786.98
23:34:21|22788.85
23:34:22|22788.13
23:34:23|22790.05
23:34:24|22789.37
23:34:26|22791.53
23:34:26|22790.59
23:34:27|22790.12
23:34:28|22790.01
23:34:29|22790.
23:34:30|22788.41
23:34:31|22787.23
23:34:32|22789.75
23:34:33|22784.92
23:34:34|22785.55
23:34:35|22782.59
23:34:36|22782.82
23:34:37|22781.44
23:34:38|22781.81
23:34:40|22782.03
23:34:40|22781.78
23:34:42|22784.11
23:34:42|22782.05
23:34:43|22781.9
23:34:45|22779.79
23:34:45|22778.06
23:34:47|22775.
23:34:48|22775.98
23:34:49|22774.26
23:34:50|22778.83
23:34:51|22780.56
23:34:52|22779.8
23:34:52|22779.77
23:34:54|22774.81
23:34:55|22771.31
23:34:56|22772.42
23:34:57|22777.14
23:34:58|22776.53
23:34:58|22777.56
23:35:00|22775.35
23:35:00|22778.98
23:35:03|22781.94
23:35:03|22776.23
23:35:04|22778.66
23:35:05|22776.94
23:35:06|22775.23
23:35:07|22776.76
23:35:09|22776.72
23:35:10|22777.13
23:35:12|22776.87
23:35:12|22777.63
23:35:13|22775.45
23:35:14|22775.78
23:35:15|22777.64
23:35:16|22780.6
23:35:17|22778.33
23:35:18|22776.86
23:35:19|22779.07
23:35:20|22777.42
23:35:21|22778.13
23:35:22|22778.65
23:35:24|22774.48
23:35:25|22775.05
23:35:26|22776.34
23:35:27|22776.22
23:35:28|22778.03
23:35:28|22784.9
23:35:29|22784.
23:35:30|22789.06
23:35:32|22789.97
23:35:32|22790.41
23:35:34|22792.84
23:35:35|22789.93
23:35:36|22787.74
23:35:37|22787.26
23:35:38|22784.38
23:35:39|22782.02
23:35:40|22781.98
23:35:40|22784.65
23:35:42|22787.84
23:35:42|22787.02
23:35:44|22783.22
23:35:44|22785.79
23:35:46|22785.82
23:35:46|22788.31
23:35:48|22786.84
23:35:49|22787.
23:35:50|22787.75
23:35:50|22786.25
23:35:51|22788.23
23:35:52|22786.59
23:35:54|22787.53
23:35:54|22783.26
23:35:57|22782.79
23:35:57|22784.47
23:35:58|22784.9
23:35:59|22785.13
23:36:00|22784.75
23:36:01|22778.92
23:36:02|22784.3
23:36:03|22783.44
23:36:04|22783.14
23:36:05|22783.87
23:36:06|22785.66
23:36:07|22785.55
23:36:09|22784.27
23:36:11|22782.83
23:36:11|22781.21
23:36:12|22784.35
23:36:14|22783.3
23:36:15|22784.35
23:36:17|22783.08
23:36:17|22783.94
23:36:18|22782.35
23:36:19|22780.9
23:36:20|22780.99
23:36:21|22781.18
23:36:22|22783.33
23:36:24|22782.78
23:36:25|22782.44
23:36:26|22778.19
23:36:26|22775.65
23:36:28|22776.54
23:36:29|22778.34
23:36:30|22778.42
23:36:31|22779.18
23:36:31|22779.13
23:36:33|22776.46
23:36:34|22774.46
23:36:34|22772.73
23:36:35|22773.99
23:36:36|22772.52
23:36:38|22773.78
23:36:39|22775.26
23:36:39|22775.24
23:36:41|22775.24
23:36:42|22772.98
23:36:42|22773.92
23:36:44|22774.88
23:36:45|22773.02
23:36:45|22777.96
23:36:46|22778.18
23:36:48|22775.96
23:36:48|22775.42
23:36:49|22776.47
23:36:50|22773.84
23:36:52|22774.4
23:36:53|22776.
23:36:54|22776.02
23:36:55|22775.54
23:36:56|22775.63
23:36:56|22777.28
23:36:58|22775.21
23:36:59|22776.09
23:36:59|22774.51
23:37:01|22776.92
23:37:01|22776.37
23:37:03|22774.15
23:37:04|22775.83
23:37:05|22777.17
23:37:07|22775.77
23:37:07|22776.06
23:37:08|22776.45
23:37:10|22781.4
23:37:11|22780.73
23:37:12|22782.41
23:37:13|22781.82
23:37:15|22779.72
23:37:15|22781.64
23:37:16|22782.09
23:37:17|22780.99
23:37:18|22782.8
23:37:19|22782.79
23:37:21|22787.2
23:37:22|22788.61
23:37:22|22795.28
23:37:25|22788.44
23:37:25|22787.4
23:37:26|22785.72
23:37:27|22786.28
23:37:28|22785.18
23:37:29|22786.97
23:37:30|22785.9
23:37:31|22780.84
23:37:32|22779.69
23:37:33|22780.07
23:37:34|22779.34
23:37:35|22779.83
23:37:36|22782.26
23:37:37|22784.11
23:37:38|22786.12
23:37:40|22783.38
23:37:42|22782.16
23:37:42|22780.99
23:37:43|22781.76
23:37:44|22779.15
23:37:45|22775.48
23:37:46|22774.02
23:37:47|22776.94
23:37:48|22774.71
23:37:49|22777.48
23:37:50|22776.49
23:37:51|22776.02
23:37:52|22772.32
23:37:53|22773.66
23:37:54|22773.63
23:37:55|22772.76
23:37:56|22774.19
23:37:57|22773.33
23:37:58|22773.33
23:37:59|22772.66
23:38:01|22772.11
23:38:02|22772.56
23:38:03|22773.87
23:38:05|22764.89
23:38:05|22765.58
23:38:07|22765.61
23:38:08|22764.68
23:38:08|22767.56
23:38:09|22766.18
23:38:10|22766.24
23:38:11|22763.16
23:38:12|22762.32
23:38:13|22761.35
23:38:16|22760.88
23:38:16|22763.11
23:38:17|22762.11
23:38:19|22762.87
23:38:19|22764.18
23:38:22|22760.52
23:38:22|22765.27
23:38:23|22763.36
23:38:25|22763.69
23:38:26|22765.86
23:38:27|22765.64
23:38:28|22764.04
23:38:28|22763.58
23:38:30|22764.91
23:38:31|22763.95
23:38:32|22768.04
23:38:34|22768.08
23:38:34|22767.24
23:38:36|22766.33
23:38:37|22766.32
23:38:38|22766.12
23:38:38|22763.69
23:38:39|22759.01
23:38:40|22761.6
23:38:42|22760.24
23:38:43|22761.68
23:38:44|22760.31
23:38:46|22762.79
23:38:46|22760.
23:38:47|22761.97
23:38:48|22761.88
23:38:50|22760.56
23:38:50|22762.3
23:38:52|22761.84
23:38:52|22761.87
23:38:54|22762.65
23:38:55|22764.9
23:38:55|22765.39
23:38:56|22763.42
23:38:58|22763.45
23:38:59|22764.35
23:38:59|22764.34
23:39:00|22771.09
23:39:02|22771.67
23:39:03|22762.23
23:39:05|22763.29
23:39:05|22763.95
23:39:06|22763.85
23:39:07|22759.
23:39:08|22762.06
23:39:09|22758.43
23:39:10|22760.19
23:39:11|22759.32
23:39:12|22759.25
23:39:13|22758.61
23:39:15|22753.74
23:39:15|22755.04
23:39:18|22755.45
23:39:18|22752.03
23:39:20|22745.91
23:39:20|22747.33
23:39:21|22744.84
23:39:23|22747.78
23:39:24|22743.11
23:39:25|22740.34
23:39:27|22737.3
23:39:28|22742.06
23:39:29|22741.48
23:39:29|22739.22
23:39:31|22738.8
23:39:32|22737.96
23:39:32|22738.11
23:39:34|22735.12
23:39:35|22737.
23:39:36|22732.86
23:39:37|22733.53
23:39:38|22731.76
23:39:39|22728.
23:39:40|22725.24
23:39:41|22724.83
23:39:42|22725.56
23:39:43|22729.5
23:39:45|22731.01
23:39:45|22727.09
23:39:47|22731.35
23:39:47|22730.63
23:39:48|22730.32
23:39:49|22731.53
23:39:50|22731.3
23:39:52|22730.51
23:39:52|22733.62
23:39:53|22739.89
23:39:54|22738.82
23:39:55|22735.61
23:39:56|22735.69
23:39:57|22735.96
23:39:58|22736.68
23:39:59|22736.71
23:40:00|22737.03
23:40:01|22734.84
23:40:03|22734.17
23:40:03|22733.05
23:40:04|22735.35
23:40:06|22737.01
23:40:07|22736.59
23:40:08|22737.56
23:40:09|22739.
23:40:10|22743.99
23:40:11|22745.08
23:40:12|22745.23
23:40:13|22746.94
23:40:14|22744.8
23:40:16|22743.01
23:40:17|22745.61
23:40:19|22748.74
23:40:20|22745.08
23:40:21|22752.23
23:40:23|22752.53
23:40:24|22756.23
23:40:24|22753.72
23:40:26|22755.
23:40:27|22753.8
23:40:28|22758.08
23:40:28|22758.51
23:40:29|22764.97
23:40:31|22768.24
23:40:32|22774.12
23:40:33|22771.97
23:40:34|22771.47
23:40:35|22775.26
23:40:36|22784.24
23:40:37|22779.83
23:40:38|22781.94
23:40:39|22777.85
23:40:40|22774.
23:40:41|22771.53
23:40:42|22768.71
23:40:43|22768.13
23:40:44|22771.14
23:40:46|22772.91
23:40:47|22769.38
23:40:47|22766.02
23:40:48|22768.64
23:40:49|22767.18
23:40:50|22772.61
23:40:51|22770.88
23:40:52|22774.48
23:40:53|22773.87
23:40:54|22774.73
23:40:56|22774.48
23:40:56|22775.15
23:40:58|22777.82
23:40:58|22782.46
23:41:00|22782.03
23:41:00|22781.47
23:41:01|22777.49
23:41:02|22781.37
23:41:04|22781.79
23:41:04|22781.67
23:41:05|22776.58
23:41:06|22775.62
23:41:07|22770.
23:41:09|22770.
23:41:09|22773.02
23:41:11|22770.86
23:41:11|22773.49
23:41:13|22768.53
23:41:14|22768.8
23:41:15|22769.
23:41:17|22771.4
23:41:17|22769.86
23:41:19|22769.92
23:41:19|22771.44
23:41:20|22769.06
23:41:22|22774.58
23:41:23|22776.16
23:41:24|22772.42
23:41:26|22772.46
23:41:27|22769.78
23:41:27|22770.38
23:41:29|22771.83
23:41:31|22778.83
23:41:32|22777.91
23:41:32|22774.85
23:41:33|22776.
23:41:35|22773.81
23:41:36|22773.77
23:41:37|22775.86
23:41:38|22773.72
23:41:39|22772.74
23:41:40|22772.41
23:41:41|22772.
23:41:42|22771.53
23:41:43|22771.17
23:41:44|22772.93
23:41:45|22772.7
23:41:46|22773.38
23:41:47|22774.52
23:41:48|22775.05
23:41:49|22776.28
23:41:50|22775.07
23:41:51|22775.78
23:41:52|22775.27
23:41:53|22773.24
23:41:54|22775.09
23:41:55|22773.3
23:41:56|22775.19
23:41:57|22776.57
23:41:58|22776.81
23:41:59|22776.62
23:42:00|22776.48
23:42:01|22772.8
23:42:02|22768.01
23:42:03|22768.89
23:42:04|22769.97
23:42:05|22771.35
23:42:07|22769.76
23:42:08|22774.28
23:42:08|22776.18
23:42:10|22778.31
23:42:11|22777.28
23:42:12|22777.69
23:42:12|22781.98
23:42:14|22784.66
23:42:15|22782.88
23:42:16|22779.68
23:42:17|22776.
23:42:18|22778.54
23:42:19|22778.58
23:42:21|22781.72
23:42:22|22780.35
23:42:23|22784.33
23:42:24|22783.36
23:42:25|22787.04
23:42:26|22794.63
23:42:27|22796.17
23:42:28|22786.7
23:42:29|22788.64
23:42:31|22788.56
23:42:32|22786.27
23:42:32|22787.96
23:42:33|22791.58
23:42:34|22790.16
23:42:35|22794.99
23:42:36|22795.51
23:42:38|22792.86
23:42:39|22794.37
23:42:41|22794.6
23:42:41|22797.37
23:42:42|22802.63
23:42:43|22800.8
23:42:44|22800.44
23:42:45|22802.4
23:42:47|22801.94
23:42:48|22800.3
23:42:49|22800.33
23:42:50|22800.26
23:42:51|22798.15
23:42:52|22800.64
23:42:53|22799.79
23:42:54|22798.48
23:42:55|22796.31
23:42:56|22798.82
23:42:57|22797.05
23:42:58|22797.98
23:42:59|22796.3
23:43:00|22797.85
23:43:01|22797.74
23:43:02|22796.05
23:43:03|22797.28
23:43:04|22792.97
23:43:05|22793.22
23:43:06|22791.5
23:43:08|22792.15
23:43:08|22791.09
23:43:09|22793.84
23:43:10|22794.09
23:43:11|22796.18
23:43:12|22795.94
23:43:13|22796.15
23:43:14|22797.05
23:43:15|22796.02
23:43:16|22801.84
23:43:18|22801.26
23:43:20|22806.75
23:43:20|22804.06
23:43:22|22810.19
23:43:24|22813.97
23:43:24|22815.27
23:43:25|22814.46
23:43:26|22813.99
23:43:27|22807.4
23:43:28|22806.88
23:43:30|22812.34
23:43:32|22810.66
23:43:32|22811.94
23:43:33|22814.6
23:43:34|22814.02
23:43:35|22813.09
23:43:36|22807.66
23:43:37|22806.98
23:43:39|22802.43
23:43:40|22806.72
23:43:42|22803.38
23:43:42|22802.9
23:43:43|22805.23
23:43:44|22803.95
23:43:45|22804.05
23:43:46|22803.95
23:43:47|22803.21
23:43:48|22803.01
23:43:49|22804.37
23:43:50|22806.74
23:43:51|22809.3
23:43:52|22806.97
23:43:53|22807.77
23:43:54|22806.81
23:43:55|22810.2
23:43:56|22808.34
23:43:57|22811.06
23:43:58|22811.92
23:43:59|22813.85
23:44:00|22813.39
23:44:01|22811.95
23:44:02|22811.01
23:44:03|22810.13
23:44:04|22811.27
23:44:05|22810.12
23:44:06|22809.5
23:44:07|22809.14
23:44:08|22797.15
23:44:09|22800.86
23:44:10|22802.95
23:44:11|22807.77
23:44:12|22808.41
23:44:13|22803.36
23:44:14|22800.79
23:44:15|22797.41
23:44:16|22798.66
23:44:18|22792.08
23:44:19|22793.74
23:44:20|22794.4
23:44:21|22797.86
23:44:23|22795.14
23:44:23|22796.05
23:44:24|22796.57
23:44:26|22803.51
23:44:28|22797.42
23:44:28|22799.04
23:44:29|22796.67
23:44:30|22794.8
23:44:31|22796.47
23:44:32|22793.44
23:44:33|22790.56
23:44:34|22792.77
23:44:35|22794.9
23:44:36|22796.92
23:44:37|22795.82
23:44:38|22793.47
23:44:39|22794.44
23:44:40|22794.44
23:44:41|22794.54
23:44:42|22794.54
23:44:43|22794.55
23:44:45|22791.35
23:44:45|22793.48
23:44:48|22787.39
23:44:48|22789.35
23:44:49|22788.94
23:44:50|22786.41
23:44:51|22786.62
23:44:52|22789.85
23:44:53|22790.67
23:44:54|22792.96
23:44:55|22793.07
23:44:56|22793.85
23:44:57|22791.02
23:44:58|22788.6
23:44:59|22790.83
23:45:00|22789.08
23:45:02|22790.15
23:45:03|22788.35
23:45:03|22788.43
23:45:04|22787.7
23:45:07|22782.59
23:45:07|22783.6
23:45:08|22785.51
23:45:09|22789.63
23:45:10|22790.05
23:45:11|22789.91
23:45:12|22789.95
23:45:13|22791.46
23:45:14|22802.1
23:45:15|22804.3
23:45:16|22807.05
23:45:17|22806.97
23:45:18|22806.74
23:45:20|22807.02
23:45:22|22807.05
23:45:22|22805.94
23:45:23|22806.11
23:45:25|22807.71
23:45:27|22811.07
23:45:27|22810.43
23:45:29|22806.5
23:45:31|22807.48
23:45:31|22810.31
23:45:32|22807.66
23:45:33|22804.7
23:45:34|22805.03
23:45:36|22805.16
23:45:38|22804.8
23:45:39|22805.21
23:45:40|22805.77
23:45:40|22807.72
23:45:42|22805.28
23:45:43|22797.95
23:45:44|22802.26
23:45:45|22803.51
23:45:45|22803.53
23:45:47|22806.22
23:45:48|22810.
23:45:49|22807.02
23:45:50|22806.4
23:45:51|22807.99
23:45:51|22808.02
23:45:54|22809.66
23:45:54|22810.19
23:45:55|22810.24
23:45:56|22807.31
23:45:57|22811.94
23:45:58|22811.35
23:45:59|22810.1
23:46:00|22807.95
23:46:01|22808.85
23:46:02|22807.26
23:46:03|22802.85
23:46:04|22799.26
23:46:05|22799.46
23:46:06|22798.83
23:46:07|22798.19
23:46:08|22799.22
23:46:09|22804.79
23:46:10|22804.19
23:46:12|22803.6
23:46:12|22803.58
23:46:15|22808.4
23:46:15|22808.6
23:46:17|22806.7
23:46:18|22806.24
23:46:19|22806.99
23:46:20|22804.87
23:46:21|22806.97
23:46:21|22803.52
23:46:23|22805.91
23:46:24|22805.69
23:46:26|22805.67
23:46:26|22805.67
23:46:27|22806.32
23:46:28|22812.
23:46:29|22805.86
23:46:31|22808.89
23:46:32|22812.09
23:46:34|22809.2
23:46:34|22811.9
23:46:36|22812.67
23:46:38|22813.46
23:46:38|22813.83
23:46:39|22814.13
23:46:40|22813.98
23:46:41|22810.69
23:46:43|22809.73
23:46:44|22811.34
23:46:45|22816.
23:46:47|22815.23
23:46:47|22815.17
23:46:49|22814.09
23:46:50|22819.63
23:46:51|22818.15
23:46:51|22817.58
23:46:52|22812.52
23:46:54|22809.45
23:46:54|22807.79
23:46:56|22809.48
23:46:57|22808.7
23:46:58|22811.4
23:46:58|22811.11
23:46:59|22810.92
23:47:01|22812.36
23:47:01|22813.39
23:47:03|22814.98
23:47:04|22818.19
23:47:05|22818.44
23:47:06|22814.47
23:47:07|22815.44
23:47:08|22815.79
23:47:09|22810.65
23:47:09|22811.26
23:47:10|22813.67
23:47:12|22815.42
23:47:13|22818.47
23:47:14|22817.01
23:47:15|22819.66
23:47:17|22821.97
23:47:17|22818.4
23:47:18|22816.73
23:47:19|22820.99
23:47:20|22824.41
23:47:22|22818.31
23:47:22|22815.89
23:47:23|22819.07
23:47:26|22818.88
23:47:26|22819.71
23:47:27|22816.95
23:47:29|22816.83
23:47:30|22818.49
23:47:31|22819.89
23:47:32|22820.27
23:47:34|22816.62
23:47:35|22817.54
23:47:36|22823.32
23:47:37|22819.11
23:47:38|22816.74
23:47:39|22815.75
23:47:40|22813.8
23:47:41|22813.02
23:47:42|22815.07
23:47:44|22817.15
23:47:45|22815.34
23:47:45|22815.09
23:47:46|22813.14
23:47:48|22811.39
23:47:48|22814.02
23:47:50|22815.35
23:47:51|22815.25
23:47:52|22820.29
23:47:52|22817.19
23:47:54|22817.06
23:47:55|22818.16
23:47:55|22818.56
23:47:56|22819.96
23:47:57|22817.77
23:47:59|22818.45
23:48:00|22816.18
23:48:01|22815.41
23:48:02|22813.36
23:48:03|22816.3
23:48:04|22814.63
23:48:05|22815.79
23:48:06|22814.61
23:48:07|22818.18
23:48:08|22818.91
23:48:09|22819.27
23:48:10|22818.69
23:48:11|22813.41
23:48:12|22811.86
23:48:13|22811.64
23:48:14|22813.83
23:48:14|22815.91
23:48:15|22813.15
23:48:17|22814.39
23:48:18|22815.89
23:48:19|22816.05
23:48:20|22821.08
23:48:21|22822.09
23:48:23|22820.43
23:48:23|22819.06
23:48:25|22817.77
23:48:26|22823.31
23:48:27|22821.28
23:48:28|22820.54
23:48:29|22816.68
23:48:30|22819.74
23:48:31|22818.71
23:48:32|22814.4
23:48:33|22816.46
23:48:34|22817.41
23:48:35|22817.81
23:48:36|22819.08
23:48:37|22821.3
23:48:39|22822.8
23:48:40|22821.79
23:48:40|22823.71
23:48:42|22831.63
23:48:42|22843.07
23:48:44|22840.29
23:48:45|22833.71
23:48:45|22829.18
23:48:47|22831.35
23:48:48|22831.07
23:48:48|22835.83
23:48:50|22836.11
23:48:52|22830.57
23:48:53|22831.87
23:48:53|22832.41
23:48:54|22835.87
23:48:56|22838.82
23:48:57|22838.62
23:48:58|22836.2
23:48:59|22839.02
23:49:00|22837.48
23:49:01|22838.69
23:49:02|22838.76
23:49:03|22843.18
23:49:04|22841.95
23:49:05|22840.21
23:49:06|22835.01
23:49:07|22837.58
23:49:08|22834.82
23:49:09|22833.65
23:49:10|22834.58
23:49:11|22834.67
23:49:12|22829.67
23:49:13|22828.16
23:49:15|22822.07
23:49:17|22823.04
23:49:17|22821.05
23:49:18|22820.1
23:49:20|22818.72
23:49:20|22817.44
23:49:22|22816.99
23:49:24|22817.63
23:49:25|22820.61
23:49:26|22820.67
23:49:27|22822.7
23:49:29|22818.67
23:49:29|22819.97
23:49:30|22816.99
23:49:31|22813.76
23:49:32|22811.94
23:49:33|22811.2
23:49:35|22812.58
23:49:36|22815.13
23:49:37|22816.04
23:49:37|22810.5
23:49:38|22813.27
23:49:39|22811.98
23:49:41|22814.26
23:49:42|22815.14
23:49:43|22819.29
23:49:44|22817.39
23:49:45|22818.17
23:49:46|22816.12
23:49:48|22819.78
23:49:48|22818.55
23:49:49|22817.97
23:49:51|22818.
23:49:51|22817.24
23:49:53|22817.18
23:49:55|22819.71
23:49:55|22827.59
23:49:57|22830.9
23:49:57|22834.06
23:49:58|22831.36
23:50:00|22829.12
23:50:01|22827.51
23:50:03|22826.53
23:50:03|22828.21
23:50:05|22827.81
23:50:06|22827.72
23:50:06|22825.36
23:50:07|22826.59
23:50:09|22827.
23:50:10|22826.18
23:50:10|22824.49
23:50:12|22819.35
23:50:13|22820.58
23:50:13|22820.85
23:50:15|22820.28
23:50:15|22821.19
23:50:16|22820.73
23:50:18|22820.81
23:50:19|22819.78
23:50:20|22821.31
23:50:21|22823.
23:50:22|22819.16
23:50:23|22819.75
23:50:24|22819.87
23:50:25|22818.52
23:50:26|22818.12
23:50:28|22819.25
23:50:28|22823.66
23:50:30|22821.58
23:50:31|22819.3
23:50:32|22821.47
23:50:33|22818.77
23:50:34|22818.98
23:50:36|22821.57
23:50:37|22822.34
23:50:38|22828.73
23:50:39|22829.84
23:50:40|22821.65
23:50:41|22828.57
23:50:42|22827.95
23:50:43|22828.57
23:50:44|22829.26
23:50:45|22828.55
23:50:46|22828.07
23:50:47|22824.45
23:50:48|22826.96
23:50:49|22825.88
23:50:50|22827.24
23:50:51|22826.35
23:50:52|22826.93
23:50:53|22821.78
23:50:55|22824.75
23:50:55|22824.14
23:50:57|22824.14
23:50:58|22825.26
23:50:58|22826.3
23:50:59|22826.36
23:51:01|22824.79
23:51:02|22825.24
23:51:02|22823.37
23:51:04|22824.64
23:51:05|22823.96
23:51:05|22824.35
23:51:06|22826.6
23:51:08|22827.25
23:51:08|22829.23
23:51:09|22831.36
23:51:11|22830.57
23:51:12|22836.63
23:51:12|22835.97
23:51:14|22836.82
23:51:15|22834.62
23:51:16|22836.85
23:51:17|22834.95
23:51:18|22834.22
23:51:19|22832.76
23:51:20|22834.82
23:51:21|22836.24
23:51:22|22834.47
23:51:23|22838.3
23:51:24|22838.3
23:51:25|22839.68
23:51:27|22842.97
23:51:28|22843.85
23:51:30|22848.07
23:51:31|22845.31
23:51:32|22849.25
23:51:33|22845.43
23:51:34|22845.32
23:51:35|22841.52
23:51:36|22844.49
23:51:37|22843.46
23:51:38|22836.41
23:51:39|22836.84
23:51:40|22839.64
23:51:42|22839.34
23:51:43|22838.68
23:51:44|22835.9
23:51:46|22831.34
23:51:47|22835.97
23:51:48|22838.59
23:51:49|22834.82
23:51:50|22833.82
23:51:51|22833.61
23:51:52|22835.12
23:51:53|22836.51
23:51:54|22836.03
23:51:55|22836.75
23:51:57|22836.91
23:51:57|22836.9
23:51:58|22833.96
23:52:00|22833.76
23:52:00|22833.56
23:52:02|22835.18
23:52:03|22833.19
23:52:04|22834.45
23:52:05|22834.39
23:52:06|22835.53
23:52:07|22835.36
23:52:08|22834.99
23:52:09|22831.41
23:52:10|22831.92
23:52:11|22834.94
23:52:12|22833.33
23:52:14|22835.08
23:52:14|22834.69
23:52:16|22834.45
23:52:16|22832.88
23:52:17|22835.18
23:52:19|22837.47
23:52:19|22835.5
23:52:21|22835.12
23:52:22|22836.46
23:52:23|22836.47
23:52:25|22836.59
23:52:26|22836.84
23:52:27|22834.63
23:52:28|22832.76
23:52:29|22832.67
23:52:30|22834.76
23:52:31|22835.38
23:52:33|22834.96
23:52:33|22833.28
23:52:34|22837.99
23:52:36|22839.7
23:52:37|22841.6
23:52:38|22839.45
23:52:38|22837.77
23:52:39|22838.13
23:52:41|22835.53
23:52:42|22835.86
23:52:43|22830.01
23:52:44|22830.44
23:52:45|22829.63
23:52:46|22830.09
23:52:47|22830.73
23:52:49|22831.69
23:52:49|22834.93
23:52:50|22832.53
23:52:52|22830.94
23:52:52|22829.81
23:52:53|22827.03
23:52:55|22828.19
23:52:55|22826.84
23:52:57|22829.64
23:52:57|22830.04
23:52:59|22832.91
23:53:00|22832.66
23:53:01|22833.45
23:53:03|22832.32
23:53:03|22832.8
23:53:04|22832.89
23:53:05|22838.47
23:53:07|22837.
23:53:07|22837.36
23:53:09|22838.35
23:53:09|22837.91
23:53:10|22838.34
23:53:11|22839.89
23:53:13|22839.41
23:53:14|22839.81
23:53:14|22840.76
23:53:15|22841.49
23:53:16|22844.38
23:53:18|22847.33
23:53:18|22850.
23:53:20|22850.
23:53:21|22849.06
23:53:21|22851.53
23:53:23|22850.77
23:53:23|22846.44
23:53:24|22845.02
23:53:25|22843.68
23:53:26|22847.08
23:53:28|22845.17
23:53:30|22846.
23:53:31|22846.47
23:53:32|22843.91
23:53:33|22843.82
23:53:34|22846.54
23:53:35|22848.21
23:53:36|22849.92
23:53:37|22849.74
23:53:38|22850.43
23:53:39|22850.52
23:53:40|22848.58
23:53:41|22845.34
23:53:42|22848.52
23:53:43|22843.98
23:53:44|22845.24
23:53:45|22844.94
23:53:46|22846.55
23:53:47|22845.01
23:53:48|22844.96
23:53:49|22847.13
23:53:50|22848.87
23:53:51|22849.31
23:53:52|22849.23
23:53:53|22849.96
23:53:54|22850.51
23:53:55|22849.61
23:53:56|22849.66
23:53:57|22849.6
23:53:58|22849.34
23:53:59|22849.59
23:54:00|22852.71
23:54:01|22852.7
23:54:02|22853.54
23:54:03|22853.58
23:54:05|22854.32
23:54:05|22852.7
23:54:06|22852.9
23:54:08|22852.52
23:54:09|22850.36
23:54:10|22844.21
23:54:11|22843.14
23:54:13|22843.02
23:54:14|22838.82
23:54:15|22840.47
23:54:16|22840.62
23:54:16|22836.23
23:54:18|22835.51
23:54:19|22836.2
23:54:19|22834.95
23:54:21|22834.06
23:54:21|22833.26
23:54:23|22835.26
23:54:23|22832.42
23:54:24|22833.3
23:54:25|22831.26
23:54:26|22828.29
23:54:28|22830.58
23:54:29|22828.24
23:54:30|22825.35
23:54:31|22824.93
23:54:32|22825.19
23:54:33|22828.53
23:54:35|22828.22
23:54:35|22827.9
23:54:37|22829.29
23:54:38|22827.24
23:54:39|22825.27
23:54:40|22825.38
23:54:41|22824.55
23:54:41|22822.68
23:54:42|22822.51
23:54:44|22821.45
23:54:44|22821.75
23:54:46|22823.67
23:54:47|22826.85
23:54:48|22828.62
23:54:49|22825.62
23:54:50|22822.95
23:54:52|22821.41
23:54:53|22819.86
23:54:54|22821.29
23:54:55|22816.76
23:54:56|22818.3
23:54:58|22820.68
23:54:58|22818.75
23:54:59|22817.27
23:55:00|22818.33
23:55:01|22815.79
23:55:02|22816.77
23:55:03|22816.2
23:55:04|22817.22
23:55:05|22815.09
23:55:07|22815.67
23:55:08|22811.73
23:55:10|22815.24
23:55:10|22816.54
23:55:11|22814.02
23:55:12|22813.03
23:55:13|22810.23
23:55:14|22809.38
23:55:15|22808.68
23:55:16|22806.34
23:55:17|22805.83
23:55:18|22808.69
23:55:19|22806.61
23:55:20|22805.85
23:55:21|22804.23
23:55:22|22804.66
23:55:24|22805.05
23:55:25|22804.89
23:55:26|22803.15
23:55:28|22804.08
23:55:28|22802.09
23:55:30|22803.23
23:55:32|22804.58
23:55:33|22806.6
23:55:34|22807.62
23:55:35|22806.04
23:55:36|22809.03
23:55:37|22806.07
23:55:39|22808.02
23:55:39|22806.98
23:55:40|22807.58
23:55:42|22809.66
23:55:43|22809.56
23:55:44|22808.96
23:55:45|22811.66
23:55:46|22810.71
23:55:47|22809.29
23:55:48|22811.01
23:55:49|22809.13
23:55:50|22808.2
23:55:51|22808.03
23:55:52|22805.71
23:55:52|22806.95
23:55:54|22807.46
23:55:56|22806.27
23:55:56|22805.53
23:55:57|22805.08
23:55:58|22803.55
23:55:59|22808.02
23:56:00|22808.5
23:56:01|22806.05
23:56:02|22806.88
23:56:03|22808.59
23:56:04|22808.81
23:56:05|22808.91
23:56:07|22808.94
23:56:07|22805.87
23:56:08|22807.91
23:56:10|22811.11
23:56:11|22810.65
23:56:12|22809.51
23:56:13|22809.08
23:56:15|22810.46
23:56:15|22812.17
23:56:16|22817.69
23:56:17|22817.97
23:56:18|22817.67
23:56:19|22815.73
23:56:20|22814.27
23:56:21|22813.55
23:56:22|22816.73
23:56:23|22819.
23:56:25|22819.99
23:56:26|22821.57
23:56:27|22826.99
23:56:27|22826.81
23:56:29|22822.69
23:56:30|22822.19
23:56:32|22823.64
23:56:32|22823.28
23:56:34|22822.72
23:56:34|22826.93
23:56:36|22830.82
23:56:37|22830.17
23:56:38|22829.49
23:56:39|22829.
23:56:40|22825.93
23:56:41|22824.93
23:56:43|22825.95
23:56:43|22827.06
23:56:45|22830.92
23:56:46|22831.84
23:56:47|22830.53
23:56:49|22829.12
23:56:49|22830.65
23:56:50|22830.69
23:56:51|22826.59
23:56:52|22828.22
23:56:53|22826.16
23:56:54|22832.98
23:56:55|22827.05
23:56:56|22827.61
23:56:57|22826.32
23:56:58|22826.19
23:56:59|22826.24
23:57:00|22826.4
23:57:01|22829.44
23:57:02|22827.22
23:57:03|22825.5
23:57:04|22826.35
23:57:05|22826.35
23:57:06|22827.07
23:57:07|22829.71
23:57:08|22829.54
23:57:09|22830.02
23:57:10|22831.59
23:57:11|22830.75
23:57:13|22833.52
23:57:13|22836.04
23:57:14|22835.95
23:57:17|22835.44
23:57:17|22836.75
23:57:18|22838.96
23:57:20|22837.97
23:57:21|22835.95
23:57:21|22833.14
23:57:23|22838.98
23:57:25|22837.34
23:57:25|22835.69
23:57:26|22834.66
23:57:27|22835.1
23:57:29|22831.5
23:57:29|22831.49
23:57:31|22831.04
23:57:32|22830.66
23:57:32|22831.29
23:57:33|22831.84
23:57:35|22830.16
23:57:35|22832.54
23:57:37|22832.02
23:57:38|22829.78
23:57:38|22831.78
23:57:40|22825.39
23:57:41|22825.44
23:57:41|22825.14
23:57:43|22822.85
23:57:44|22823.09
23:57:45|22823.46
23:57:46|22823.49
23:57:47|22823.69
23:57:47|22823.74
23:57:49|22823.
23:57:50|22822.4
23:57:50|22827.56
23:57:52|22829.47
23:57:53|22829.44
23:57:53|22829.24
23:57:55|22828.63
23:57:57|22831.38
23:57:57|22829.87
23:57:58|22834.1
23:57:59|22837.
23:58:00|22836.66
23:58:01|22835.76
23:58:02|22835.8
23:58:03|22836.88
23:58:04|22835.49
23:58:05|22837.59
23:58:06|22837.71
23:58:07|22837.
23:58:08|22839.38
23:58:09|22838.73
23:58:10|22838.11
23:58:11|22837.09
23:58:13|22835.07
23:58:14|22837.34
23:58:15|22835.96
23:58:17|22832.68
23:58:17|22831.72
23:58:18|22830.23
23:58:19|22829.96
23:58:20|22830.17
23:58:21|22831.84
23:58:22|22832.1
23:58:23|22833.48
23:58:24|22831.75
23:58:25|22834.03
23:58:26|22832.56
23:58:27|22832.4
23:58:28|22833.76
23:58:30|22834.1
23:58:31|22834.53
23:58:32|22835.52
23:58:34|22834.28
23:58:34|22833.74
23:58:35|22833.75
23:58:36|22832.91
23:58:37|22833.94
23:58:39|22833.14
23:58:40|22834.37
23:58:41|22834.82
23:58:42|22837.
23:58:43|22837.22
23:58:45|22837.08
23:58:46|22837.05
23:58:47|22837.09
23:58:48|22835.79
23:58:49|22834.5
23:58:50|22834.17
23:58:51|22834.48
23:58:52|22835.66
23:58:53|22834.38
23:58:54|22834.06
23:58:55|22847.47
23:58:56|22849.94
23:58:57|22850.17
23:58:59|22850.4
23:58:59|22849.5
23:59:00|22845.85
23:59:01|22843.68
23:59:03|22842.76
23:59:04|22841.48
23:59:05|22838.51
23:59:06|22838.11
23:59:07|22835.22
23:59:08|22835.38
23:59:09|22836.87
23:59:10|22837.78
23:59:12|22836.55
23:59:12|22838.71
23:59:13|22836.08
23:59:14|22830.1
23:59:15|22830.9
23:59:16|22831.41
23:59:17|22828.56
23:59:18|22826.95
23:59:19|22826.51
23:59:20|22825.
23:59:21|22826.86
23:59:22|22822.84
23:59:23|22826.29
23:59:24|22827.28
23:59:25|22823.95
23:59:26|22821.23
23:59:27|22818.97
23:59:28|22820.04
23:59:29|22820.69
23:59:30|22818.25
23:59:31|22819.24
23:59:32|22820.7
23:59:34|22820.47
23:59:34|22818.34
23:59:36|22817.28
23:59:36|22817.38
23:59:38|22820.34
23:59:39|22820.43
23:59:40|22822.16
23:59:41|22821.09
23:59:43|22823.14
23:59:43|22823.13
23:59:44|22822.58
23:59:46|22821.34
23:59:46|22822.6
23:59:47|22818.97
23:59:48|22821.12
23:59:49|22820.58
23:59:50|22819.78
23:59:51|22821.4
23:59:52|22819.13
23:59:53|22817.48
23:59:54|22817.6
23:59:55|22817.42
23:59:56|22817.62
23:59:57|22818.15
23:59:58|22817.07
23:59:59|22817.08