00:00:00|23293.13
00:00:02|23296.74
00:00:03|23293.61
00:00:04|23292.92
00:00:05|23295.48
00:00:06|23291.13
00:00:07|23293.61
00:00:09|23294.05
00:00:09|23295.75
00:00:10|23296.54
00:00:11|23294.06
00:00:12|23295.65
00:00:14|23290.4
00:00:14|23289.75
00:00:15|23288.52
00:00:16|23288.57
00:00:18|23282.05
00:00:19|23280.96
00:00:20|23275.95
00:00:21|23278.89
00:00:22|23275.01
00:00:23|23276.29
00:00:24|23273.34
00:00:25|23276.08
00:00:26|23273.17
00:00:27|23278.25
00:00:28|23276.46
00:00:29|23280.36
00:00:30|23279.45
00:00:31|23281.99
00:00:33|23281.24
00:00:33|23280.94
00:00:34|23278.94
00:00:35|23279.18
00:00:37|23276.28
00:00:38|23277.83
00:00:38|23276.49
00:00:40|23275.44
00:00:40|23273.75
00:00:41|23271.81
00:00:42|23266.46
00:00:44|23270.48
00:00:44|23263.99
00:00:46|23265.39
00:00:46|23269.05
00:00:48|23266.67
00:00:49|23274.21
00:00:50|23274.84
00:00:51|23273.92
00:00:52|23269.18
00:00:53|23271.05
00:00:54|23274.18
00:00:55|23275.83
00:00:56|23275.68
00:00:57|23280.66
00:00:58|23278.49
00:00:59|23278.5
00:01:00|23282.58
00:01:01|23280.04
00:01:02|23274.48
00:01:03|23265.96
00:01:04|23267.12
00:01:05|23270.24
00:01:06|23268.24
00:01:07|23264.62
00:01:08|23266.35
00:01:09|23266.56
00:01:10|23267.01
00:01:11|23267.96
00:01:12|23264.58
00:01:13|23263.01
00:01:14|23271.22
00:01:15|23269.3
00:01:16|23267.42
00:01:17|23270.69
00:01:18|23271.12
00:01:19|23274.76
00:01:21|23276.76
00:01:22|23275.05
00:01:22|23274.99
00:01:23|23272.64
00:01:25|23270.03
00:01:27|23272.13
00:01:27|23268.2
00:01:28|23265.45
00:01:30|23265.58
00:01:32|23272.2
00:01:32|23272.69
00:01:34|23281.54
00:01:35|23278.16
00:01:36|23280.93
00:01:37|23280.18
00:01:38|23279.4
00:01:39|23275.93
00:01:40|23280.31
00:01:41|23285.59
00:01:42|23285.65
00:01:43|23283.93
00:01:44|23285.32
00:01:45|23284.87
00:01:46|23285.84
00:01:47|23292.96
00:01:48|23294.9
00:01:49|23299.08
00:01:50|23300.98
00:01:52|23308.39
00:01:53|23306.79
00:01:54|23309.16
00:01:55|23305.67
00:01:55|23306.29
00:01:56|23309.21
00:01:57|23312.79
00:01:59|23312.69
00:01:59|23315.31
00:02:00|23314.04
00:02:02|23306.49
00:02:03|23311.28
00:02:04|23309.07
00:02:05|23311.4
00:02:06|23309.19
00:02:07|23309.3
00:02:08|23312.39
00:02:09|23310.95
00:02:10|23309.69
00:02:11|23309.54
00:02:13|23307.17
00:02:13|23307.16
00:02:14|23298.29
00:02:16|23294.
00:02:16|23295.79
00:02:18|23294.61
00:02:19|23297.05
00:02:20|23299.67
00:02:21|23297.67
00:02:22|23304.04
00:02:23|23301.69
00:02:24|23296.14
00:02:25|23296.68
00:02:26|23296.58
00:02:27|23295.46
00:02:28|23295.75
00:02:29|23294.8
00:02:30|23298.09
00:02:31|23296.3
00:02:32|23289.85
00:02:33|23292.13
00:02:34|23293.75
00:02:35|23292.37
00:02:37|23290.73
00:02:38|23290.87
00:02:38|23291.37
00:02:39|23296.38
00:02:40|23297.51
00:02:42|23293.61
00:02:42|23294.26
00:02:44|23292.4
00:02:44|23293.5
00:02:45|23293.03
00:02:46|23293.47
00:02:48|23294.84
00:02:48|23297.1
00:02:49|23295.55
00:02:51|23290.81
00:02:52|23274.34
00:02:52|23276.6
00:02:53|23281.91
00:02:54|23280.7
00:02:56|23287.14
00:02:57|23289.59
00:02:58|23287.52
00:02:59|23286.37
00:03:00|23285.81
00:03:02|23286.21
00:03:02|23286.21
00:03:03|23290.49
00:03:05|23288.65
00:03:06|23287.87
00:03:07|23287.26
00:03:08|23285.4
00:03:09|23287.51
00:03:10|23287.91
00:03:11|23287.11
00:03:12|23289.99
00:03:13|23284.77
00:03:14|23282.47
00:03:15|23281.33
00:03:16|23279.42
00:03:17|23277.65
00:03:18|23273.58
00:03:20|23265.79
00:03:20|23267.57
00:03:21|23266.61
00:03:22|23264.7
00:03:24|23268.8
00:03:24|23266.93
00:03:26|23268.5
00:03:27|23267.86
00:03:27|23263.05
00:03:28|23268.08
00:03:30|23268.96
00:03:30|23269.09
00:03:32|23266.36
00:03:33|23270.9
00:03:34|23267.6
00:03:35|23269.34
00:03:36|23266.39
00:03:37|23266.27
00:03:38|23267.08
00:03:39|23267.36
00:03:41|23265.75
00:03:41|23266.46
00:03:42|23265.96
00:03:43|23268.81
00:03:45|23266.72
00:03:46|23271.51
00:03:46|23272.32
00:03:48|23272.26
00:03:48|23268.19
00:03:49|23268.58
00:03:51|23271.28
00:03:51|23271.65
00:03:53|23273.25
00:03:54|23280.
00:03:55|23279.2
00:03:55|23282.61
00:03:57|23283.97
00:03:57|23283.83
00:03:59|23280.
00:04:00|23275.07
00:04:00|23277.21
00:04:01|23279.15
00:04:02|23284.47
00:04:04|23286.88
00:04:05|23280.42
00:04:06|23286.11
00:04:06|23284.62
00:04:08|23281.93
00:04:09|23285.3
00:04:10|23285.76
00:04:11|23285.85
00:04:12|23290.93
00:04:13|23292.84
00:04:14|23292.29
00:04:15|23295.91
00:04:16|23293.51
00:04:17|23288.5
00:04:18|23293.81
00:04:19|23283.53
00:04:20|23285.79
00:04:22|23286.92
00:04:23|23286.29
00:04:24|23286.88
00:04:25|23286.9
00:04:26|23285.89
00:04:27|23286.44
00:04:28|23289.09
00:04:30|23283.89
00:04:30|23282.87
00:04:31|23277.76
00:04:32|23280.67
00:04:34|23284.17
00:04:34|23283.65
00:04:36|23283.15
00:04:36|23283.41
00:04:37|23282.49
00:04:39|23280.56
00:04:39|23278.75
00:04:41|23279.6
00:04:41|23278.35
00:04:43|23278.32
00:04:44|23275.
00:04:44|23274.24
00:04:46|23269.79
00:04:46|23266.89
00:04:48|23271.1
00:04:48|23276.64
00:04:49|23275.43
00:04:51|23271.68
00:04:51|23275.31
00:04:52|23273.34
00:04:53|23276.51
00:04:55|23275.04
00:04:55|23273.67
00:04:56|23272.77
00:04:57|23272.58
00:04:59|23271.94
00:05:00|23277.49
00:05:01|23276.72
00:05:02|23267.07
00:05:03|23268.65
00:05:04|23271.73
00:05:05|23273.83
00:05:06|23271.08
00:05:07|23271.44
00:05:09|23273.8
00:05:10|23271.17
00:05:11|23270.58
00:05:12|23269.89
00:05:13|23272.89
00:05:14|23271.4
00:05:15|23273.02
00:05:16|23272.28
00:05:17|23270.74
00:05:18|23269.3
00:05:19|23270.59
00:05:21|23269.29
00:05:21|23269.26
00:05:23|23269.46
00:05:23|23268.49
00:05:25|23270.19
00:05:26|23266.95
00:05:28|23269.59
00:05:28|23269.83
00:05:30|23268.64
00:05:30|23270.8
00:05:31|23271.
00:05:33|23267.68
00:05:35|23270.77
00:05:35|23271.17
00:05:36|23273.74
00:05:37|23272.56
00:05:39|23273.52
00:05:40|23275.06
00:05:41|23273.29
00:05:42|23273.41
00:05:43|23275.01
00:05:44|23273.13
00:05:45|23272.25
00:05:46|23272.34
00:05:47|23276.17
00:05:48|23268.59
00:05:49|23270.07
00:05:50|23269.9
00:05:51|23268.16
00:05:52|23271.93
00:05:53|23274.54
00:05:54|23271.06
00:05:55|23273.18
00:05:56|23267.68
00:05:57|23269.89
00:05:58|23270.04
00:05:59|23264.62
00:06:00|23268.35
00:06:01|23268.47
00:06:02|23266.27
00:06:03|23271.35
00:06:04|23269.2
00:06:05|23272.2
00:06:06|23272.06
00:06:07|23273.22
00:06:09|23271.15
00:06:09|23270.97
00:06:11|23273.22
00:06:11|23272.79
00:06:13|23269.35
00:06:13|23273.29
00:06:15|23273.24
00:06:15|23269.45
00:06:16|23267.76
00:06:18|23270.89
00:06:18|23267.77
00:06:19|23267.77
00:06:21|23267.96
00:06:22|23270.51
00:06:24|23268.6
00:06:24|23266.92
00:06:25|23265.87
00:06:27|23263.6
00:06:28|23266.3
00:06:29|23266.45
00:06:30|23267.21
00:06:31|23263.36
00:06:32|23266.23
00:06:33|23267.4
00:06:35|23265.06
00:06:36|23265.09
00:06:37|23266.89
00:06:38|23267.41
00:06:38|23266.71
00:06:39|23267.22
00:06:41|23263.37
00:06:41|23260.67
00:06:42|23260.
00:06:43|23261.77
00:06:44|23261.62
00:06:45|23264.23
00:06:46|23261.99
00:06:47|23266.77
00:06:48|23267.18
00:06:50|23266.17
00:06:51|23263.53
00:06:52|23263.93
00:06:53|23267.15
00:06:54|23265.6
00:06:55|23263.54
00:06:56|23266.29
00:06:57|23266.52
00:06:58|23265.96
00:06:59|23268.96
00:07:00|23272.98
00:07:01|23268.39
00:07:02|23268.2
00:07:03|23267.79
00:07:04|23266.97
00:07:05|23268.15
00:07:06|23268.61
00:07:07|23269.61
00:07:08|23267.14
00:07:09|23268.3
00:07:10|23268.47
00:07:11|23268.39
00:07:12|23268.55
00:07:13|23270.42
00:07:14|23270.03
00:07:15|23267.34
00:07:16|23269.81
00:07:17|23269.7
00:07:18|23268.72
00:07:19|23267.01
00:07:20|23269.92
00:07:21|23267.64
00:07:22|23271.16
00:07:23|23271.28
00:07:25|23269.81
00:07:26|23270.
00:07:27|23279.32
00:07:28|23276.34
00:07:28|23277.98
00:07:30|23273.62
00:07:31|23273.67
00:07:33|23266.14
00:07:34|23264.15
00:07:35|23264.2
00:07:36|23265.37
00:07:36|23267.07
00:07:38|23266.99
00:07:39|23269.09
00:07:40|23270.
00:07:41|23267.77
00:07:42|23268.
00:07:43|23271.68
00:07:44|23273.5
00:07:45|23275.21
00:07:47|23274.24
00:07:48|23274.3
00:07:49|23275.07
00:07:49|23275.31
00:07:51|23275.36
00:07:52|23269.
00:07:53|23269.15
00:07:54|23271.33
00:07:55|23272.36
00:07:56|23270.23
00:07:57|23269.
00:07:58|23270.07
00:07:59|23271.24
00:08:00|23272.2
00:08:01|23277.95
00:08:02|23278.86
00:08:03|23278.98
00:08:04|23275.32
00:08:06|23279.34
00:08:06|23278.37
00:08:08|23278.08
00:08:09|23278.79
00:08:10|23282.82
00:08:11|23281.68
00:08:12|23283.17
00:08:13|23283.02
00:08:15|23281.5
00:08:16|23279.43
00:08:17|23279.87
00:08:17|23279.71
00:08:18|23280.
00:08:20|23281.05
00:08:20|23278.85
00:08:22|23282.92
00:08:22|23283.63
00:08:23|23282.92
00:08:25|23282.76
00:08:27|23281.69
00:08:28|23278.93
00:08:29|23277.51
00:08:30|23276.6
00:08:31|23278.58
00:08:32|23278.58
00:08:33|23279.45
00:08:34|23275.21
00:08:35|23271.19
00:08:36|23273.
00:08:37|23272.49
00:08:38|23271.3
00:08:39|23272.94
00:08:40|23273.02
00:08:41|23270.03
00:08:42|23268.85
00:08:43|23267.31
00:08:44|23261.79
00:08:45|23263.26
00:08:46|23262.91
00:08:47|23259.54
00:08:48|23260.74
00:08:50|23259.24
00:08:50|23258.63
00:08:52|23262.74
00:08:52|23265.18
00:08:53|23266.74
00:08:55|23265.11
00:08:55|23259.29
00:08:56|23261.24
00:08:57|23265.38
00:08:59|23265.06
00:09:00|23261.36
00:09:01|23263.19
00:09:03|23263.94
00:09:03|23265.01
00:09:04|23265.84
00:09:06|23273.59
00:09:07|23272.04
00:09:08|23270.61
00:09:09|23269.28
00:09:10|23274.24
00:09:11|23273.23
00:09:12|23270.65
00:09:13|23272.44
00:09:14|23272.91
00:09:15|23272.53
00:09:16|23274.38
00:09:17|23273.69
00:09:18|23272.6
00:09:19|23273.27
00:09:20|23273.87
00:09:21|23273.39
00:09:22|23274.9
00:09:23|23274.56
00:09:25|23271.38
00:09:26|23272.91
00:09:27|23273.56
00:09:29|23277.05
00:09:29|23278.13
00:09:31|23278.33
00:09:32|23274.5
00:09:33|23274.51
00:09:34|23272.81
00:09:35|23273.33
00:09:37|23274.83
00:09:38|23273.28
00:09:39|23275.99
00:09:40|23274.42
00:09:41|23271.95
00:09:42|23273.9
00:09:43|23276.31
00:09:44|23276.69
00:09:45|23274.22
00:09:46|23275.
00:09:47|23271.6
00:09:48|23273.17
00:09:49|23271.55
00:09:50|23273.69
00:09:51|23273.71
00:09:52|23270.14
00:09:53|23273.55
00:09:54|23274.19
00:09:55|23273.75
00:09:56|23273.24
00:09:57|23273.43
00:09:58|23274.45
00:09:59|23275.07
00:10:00|23277.3
00:10:01|23274.68
00:10:02|23275.83
00:10:03|23276.34
00:10:04|23276.84
00:10:05|23275.82
00:10:06|23277.47
00:10:07|23280.28
00:10:08|23279.41
00:10:09|23277.36
00:10:10|23278.63
00:10:11|23273.81
00:10:12|23275.87
00:10:13|23273.9
00:10:14|23274.41
00:10:15|23276.88
00:10:16|23278.16
00:10:17|23276.86
00:10:18|23273.74
00:10:19|23274.38
00:10:20|23275.06
00:10:21|23274.89
00:10:22|23274.97
00:10:24|23298.45
00:10:25|23294.12
00:10:26|23293.09
00:10:27|23287.97
00:10:28|23284.69
00:10:30|23281.42
00:10:31|23283.6
00:10:31|23283.65
00:10:33|23281.13
00:10:34|23280.01
00:10:34|23282.3
00:10:36|23279.01
00:10:37|23278.26
00:10:38|23281.29
00:10:39|23285.33
00:10:41|23282.26
00:10:41|23281.38
00:10:43|23284.69
00:10:44|23285.34
00:10:44|23291.22
00:10:46|23297.17
00:10:46|23293.66
00:10:48|23297.91
00:10:49|23294.81
00:10:50|23297.22
00:10:51|23295.54
00:10:52|23301.32
00:10:53|23300.46
00:10:54|23302.7
00:10:54|23299.11
00:10:56|23298.88
00:10:56|23299.55
00:10:58|23299.84
00:10:59|23300.3
00:11:00|23298.91
00:11:02|23301.91
00:11:03|23300.08
00:11:04|23302.8
00:11:04|23300.39
00:11:06|23299.73
00:11:06|23298.07
00:11:08|23301.51
00:11:08|23301.13
00:11:10|23300.2
00:11:11|23299.9
00:11:11|23296.61
00:11:13|23293.
00:11:13|23287.51
00:11:15|23288.34
00:11:16|23293.43
00:11:16|23296.81
00:11:17|23295.76
00:11:18|23295.78
00:11:20|23292.8
00:11:21|23293.27
00:11:22|23297.36
00:11:23|23297.14
00:11:23|23298.31
00:11:24|23298.08
00:11:26|23297.66
00:11:28|23297.72
00:11:29|23297.67
00:11:29|23297.99
00:11:31|23297.35
00:11:32|23296.69
00:11:33|23298.21
00:11:34|23292.34
00:11:35|23298.54
00:11:36|23299.22
00:11:37|23300.76
00:11:38|23307.96
00:11:39|23312.25
00:11:40|23306.77
00:11:41|23307.78
00:11:42|23308.89
00:11:44|23308.48
00:11:45|23308.93
00:11:46|23307.91
00:11:48|23306.69
00:11:48|23307.99
00:11:49|23306.19
00:11:51|23308.13
00:11:51|23308.13
00:11:53|23308.37
00:11:54|23307.14
00:11:55|23307.22
00:11:56|23309.36
00:11:57|23311.27
00:11:58|23309.28
00:11:59|23311.06
00:11:59|23309.09
00:12:01|23309.12
00:12:02|23310.77
00:12:03|23308.74
00:12:04|23303.77
00:12:05|23305.
00:12:06|23304.44
00:12:06|23304.09
00:12:08|23300.46
00:12:09|23296.33
00:12:09|23294.86
00:12:10|23294.88
00:12:11|23295.76
00:12:13|23295.27
00:12:14|23296.49
00:12:14|23290.51
00:12:16|23287.28
00:12:17|23283.26
00:12:17|23279.46
00:12:18|23283.85
00:12:20|23277.76
00:12:20|23278.86
00:12:22|23278.41
00:12:23|23279.63
00:12:23|23283.01
00:12:25|23281.79
00:12:26|23282.7
00:12:28|23283.2
00:12:29|23278.95
00:12:31|23280.27
00:12:31|23281.76
00:12:32|23281.27
00:12:34|23286.99
00:12:35|23281.18
00:12:36|23282.74
00:12:38|23285.19
00:12:38|23283.69
00:12:39|23285.47
00:12:40|23287.56
00:12:41|23287.12
00:12:42|23286.82
00:12:43|23287.89
00:12:44|23287.84
00:12:45|23285.64
00:12:46|23280.4
00:12:48|23279.41
00:12:50|23284.8
00:12:50|23283.82
00:12:51|23283.61
00:12:53|23282.21
00:12:53|23283.28
00:12:55|23286.35
00:12:56|23288.06
00:12:57|23290.17
00:12:57|23292.03
00:12:59|23286.89
00:13:01|23290.09
00:13:01|23290.54
00:13:02|23291.56
00:13:04|23293.61
00:13:05|23294.11
00:13:06|23293.6
00:13:06|23293.11
00:13:07|23296.
00:13:09|23294.49
00:13:10|23294.69
00:13:11|23296.28
00:13:12|23299.9
00:13:13|23295.4
00:13:14|23295.66
00:13:15|23296.92
00:13:16|23295.33
00:13:16|23293.8
00:13:18|23294.06
00:13:19|23296.39
00:13:21|23288.82
00:13:22|23285.76
00:13:22|23287.73
00:13:24|23281.23
00:13:25|23285.38
00:13:26|23285.58
00:13:27|23287.5
00:13:28|23286.83
00:13:30|23285.97
00:13:30|23286.84
00:13:31|23293.75
00:13:32|23292.16
00:13:33|23292.3
00:13:35|23286.97
00:13:36|23285.76
00:13:37|23286.01
00:13:38|23284.78
00:13:38|23286.98
00:13:41|23288.57
00:13:41|23288.06
00:13:42|23289.27
00:13:43|23288.41
00:13:45|23284.85
00:13:45|23286.82
00:13:47|23287.43
00:13:48|23286.08
00:13:49|23284.53
00:13:50|23292.29
00:13:52|23292.79
00:13:52|23288.47
00:13:53|23289.2
00:13:54|23289.19
00:13:56|23290.24
00:13:57|23290.22
00:13:58|23291.31
00:13:59|23289.92
00:14:00|23291.08
00:14:02|23289.68
00:14:02|23288.5
00:14:03|23288.46
00:14:04|23289.62
00:14:05|23291.38
00:14:06|23292.03
00:14:07|23290.52
00:14:08|23290.14
00:14:09|23290.03
00:14:10|23290.5
00:14:11|23291.45
00:14:12|23291.64
00:14:13|23291.15
00:14:14|23292.77
00:14:15|23290.81
00:14:16|23291.61
00:14:17|23293.08
00:14:18|23290.58
00:14:19|23290.6
00:14:20|23290.43
00:14:21|23292.47
00:14:22|23292.15
00:14:23|23289.11
00:14:24|23289.05
00:14:25|23289.64
00:14:26|23288.69
00:14:27|23288.27
00:14:28|23289.04
00:14:30|23286.99
00:14:31|23285.
00:14:32|23284.52
00:14:34|23286.54
00:14:34|23287.37
00:14:35|23287.19
00:14:36|23287.42
00:14:38|23285.53
00:14:39|23285.43
00:14:40|23285.91
00:14:41|23286.31
00:14:42|23286.45
00:14:43|23286.75
00:14:43|23287.6
00:14:44|23286.19
00:14:46|23286.07
00:14:46|23289.54
00:14:48|23287.92
00:14:49|23288.42
00:14:49|23288.35
00:14:51|23288.03
00:14:52|23288.23
00:14:52|23287.12
00:14:53|23287.73
00:14:55|23290.2
00:14:56|23288.86
00:14:58|23289.14
00:14:58|23276.62
00:14:59|23278.6
00:15:00|23286.82
00:15:02|23301.23
00:15:02|23301.11
00:15:05|23289.67
00:15:05|23286.56
00:15:06|23289.59
00:15:07|23284.9
00:15:08|23287.94
00:15:10|23282.88
00:15:11|23283.63
00:15:12|23280.84
00:15:14|23286.92
00:15:14|23284.7
00:15:15|23285.44
00:15:16|23284.36
00:15:17|23283.35
00:15:18|23288.1
00:15:19|23287.86
00:15:20|23289.36
00:15:21|23287.9
00:15:22|23286.13
00:15:24|23285.39
00:15:25|23288.56
00:15:26|23285.58
00:15:27|23282.83
00:15:28|23282.85
00:15:28|23283.46
00:15:29|23283.66
00:15:32|23283.54
00:15:32|23282.97
00:15:33|23284.05
00:15:34|23284.09
00:15:36|23284.04
00:15:36|23285.64
00:15:38|23286.52
00:15:38|23284.9
00:15:40|23283.69
00:15:41|23284.
00:15:42|23285.18
00:15:43|23284.44
00:15:44|23285.14
00:15:46|23287.59
00:15:47|23287.48
00:15:47|23287.03
00:15:49|23297.8
00:15:50|23297.37
00:15:51|23294.25
00:15:52|23293.79
00:15:53|23287.2
00:15:55|23296.53
00:15:56|23297.1
00:15:56|23307.56
00:15:57|23311.4
00:15:58|23311.36
00:16:00|23312.12
00:16:00|23320.3
00:16:02|23319.97
00:16:02|23319.82
00:16:04|23324.24
00:16:05|23325.42
00:16:06|23327.89
00:16:07|23326.56
00:16:08|23320.01
00:16:09|23326.23
00:16:10|23328.63
00:16:11|23323.89
00:16:12|23324.38
00:16:13|23328.26
00:16:15|23337.06
00:16:15|23333.62
00:16:16|23329.04
00:16:18|23327.27
00:16:18|23326.96
00:16:20|23325.17
00:16:21|23325.14
00:16:22|23328.8
00:16:22|23325.09
00:16:24|23322.85
00:16:24|23326.
00:16:25|23324.5
00:16:27|23324.06
00:16:27|23323.45
00:16:28|23323.95
00:16:29|23322.03
00:16:30|23319.98
00:16:32|23319.07
00:16:32|23318.97
00:16:34|23314.36
00:16:35|23312.21
00:16:36|23306.55
00:16:37|23308.77
00:16:38|23313.52
00:16:39|23317.82
00:16:40|23320.83
00:16:41|23308.92
00:16:43|23310.
00:16:44|23320.48
00:16:45|23322.43
00:16:46|23324.86
00:16:47|23320.04
00:16:48|23321.08
00:16:49|23313.51
00:16:50|23310.4
00:16:50|23304.34
00:16:52|23306.72
00:16:53|23304.87
00:16:54|23304.81
00:16:55|23303.44
00:16:56|23305.35
00:16:58|23302.02
00:16:58|23299.28
00:16:59|23299.26
00:17:01|23298.88
00:17:02|23299.61
00:17:03|23297.42
00:17:04|23293.5
00:17:05|23290.48
00:17:06|23294.3
00:17:07|23289.05
00:17:08|23287.09
00:17:09|23282.54
00:17:10|23280.19
00:17:11|23278.72
00:17:12|23287.39
00:17:13|23286.2
00:17:14|23285.64
00:17:15|23286.68
00:17:16|23284.12
00:17:17|23281.24
00:17:18|23277.06
00:17:19|23276.86
00:17:20|23278.26
00:17:21|23283.92
00:17:22|23280.43
00:17:22|23277.43
00:17:24|23276.73
00:17:25|23276.25
00:17:26|23276.29
00:17:26|23277.44
00:17:28|23277.85
00:17:29|23277.9
00:17:30|23279.29
00:17:31|23277.12
00:17:32|23276.98
00:17:33|23279.38
00:17:34|23284.68
00:17:35|23286.71
00:17:36|23286.96
00:17:38|23284.16
00:17:38|23285.68
00:17:39|23285.74
00:17:41|23286.56
00:17:43|23287.05
00:17:43|23289.9
00:17:44|23284.89
00:17:45|23285.06
00:17:46|23283.73
00:17:47|23286.3
00:17:48|23281.35
00:17:49|23285.1
00:17:50|23286.54
00:17:51|23288.9
00:17:52|23290.11
00:17:53|23289.94
00:17:54|23289.91
00:17:55|23289.92
00:17:57|23288.06
00:17:57|23286.54
00:17:59|23290.07
00:18:00|23288.58
00:18:01|23287.8
00:18:01|23288.11
00:18:03|23289.12
00:18:03|23288.67
00:18:05|23293.71
00:18:06|23297.28
00:18:07|23297.36
00:18:08|23297.19
00:18:08|23296.6
00:18:10|23297.56
00:18:11|23297.37
00:18:12|23287.43
00:18:12|23285.33
00:18:14|23288.8
00:18:15|23287.43
00:18:16|23284.26
00:18:16|23290.76
00:18:17|23294.88
00:18:19|23298.45
00:18:20|23301.46
00:18:21|23298.89
00:18:21|23293.64
00:18:22|23290.61
00:18:24|23288.68
00:18:25|23287.43
00:18:26|23289.14
00:18:27|23288.18
00:18:28|23290.45
00:18:29|23284.33
00:18:30|23284.56
00:18:31|23285.91
00:18:33|23285.58
00:18:33|23285.96
00:18:35|23288.99
00:18:36|23291.86
00:18:37|23291.53
00:18:38|23291.64
00:18:39|23291.24
00:18:41|23291.16
00:18:42|23292.15
00:18:43|23291.94
00:18:44|23291.38
00:18:45|23290.05
00:18:46|23289.43
00:18:47|23291.02
00:18:48|23292.6
00:18:48|23291.62
00:18:50|23293.06
00:18:51|23292.37
00:18:52|23293.3
00:18:53|23293.8
00:18:54|23292.89
00:18:55|23291.78
00:18:55|23292.96
00:18:57|23290.64
00:18:57|23291.55
00:18:59|23290.86
00:19:01|23291.09
00:19:01|23290.59
00:19:02|23287.78
00:19:03|23288.1
00:19:05|23287.12
00:19:05|23288.04
00:19:08|23286.58
00:19:08|23287.27
00:19:10|23288.65
00:19:11|23287.88
00:19:12|23288.65
00:19:13|23286.82
00:19:15|23287.84
00:19:15|23286.33
00:19:16|23289.24
00:19:17|23289.27
00:19:18|23288.08
00:19:19|23286.6
00:19:20|23288.72
00:19:21|23292.5
00:19:22|23289.63
00:19:23|23287.93
00:19:25|23289.67
00:19:25|23289.81
00:19:27|23287.72
00:19:28|23288.98
00:19:29|23288.32
00:19:29|23288.69
00:19:31|23288.57
00:19:32|23290.36
00:19:34|23290.97
00:19:35|23289.48
00:19:37|23289.7
00:19:37|23289.27
00:19:39|23288.69
00:19:40|23288.49
00:19:41|23286.88
00:19:42|23287.55
00:19:43|23286.77
00:19:44|23284.01
00:19:46|23283.34
00:19:46|23285.68
00:19:47|23286.05
00:19:48|23287.2
00:19:49|23290.91
00:19:50|23288.36
00:19:51|23287.86
00:19:52|23287.58
00:19:53|23288.14
00:19:54|23286.33
00:19:55|23287.2
00:19:56|23282.52
00:19:57|23283.78
00:19:58|23291.66
00:19:59|23290.54
00:20:00|23288.81
00:20:01|23291.79
00:20:02|23291.42
00:20:03|23291.46
00:20:04|23293.74
00:20:06|23293.64
00:20:07|23294.
00:20:09|23294.24
00:20:09|23294.67
00:20:10|23293.85
00:20:11|23294.44
00:20:12|23293.05
00:20:13|23293.94
00:20:14|23293.61
00:20:15|23294.85
00:20:16|23290.24
00:20:18|23291.2
00:20:19|23291.62
00:20:20|23290.23
00:20:21|23292.63
00:20:22|23291.3
00:20:24|23288.38
00:20:24|23288.74
00:20:25|23290.29
00:20:26|23290.24
00:20:27|23289.29
00:20:28|23288.58
00:20:29|23288.88
00:20:30|23289.59
00:20:32|23289.72
00:20:33|23290.23
00:20:33|23291.16
00:20:35|23291.91
00:20:36|23290.65
00:20:38|23294.28
00:20:39|23293.94
00:20:40|23296.62
00:20:42|23295.27
00:20:42|23296.96
00:20:43|23296.03
00:20:44|23296.04
00:20:45|23294.83
00:20:46|23294.07
00:20:47|23293.55
00:20:48|23294.75
00:20:50|23296.03
00:20:51|23296.12
00:20:52|23294.72
00:20:53|23294.68
00:20:54|23294.86
00:20:55|23294.25
00:20:56|23294.24
00:20:57|23291.59
00:20:58|23293.01
00:20:59|23293.62
00:21:00|23291.74
00:21:00|23292.8
00:21:01|23291.79
00:21:04|23292.76
00:21:04|23295.64
00:21:05|23294.37
00:21:06|23294.38
00:21:07|23293.32
00:21:08|23292.72
00:21:09|23293.4
00:21:11|23294.71
00:21:11|23292.9
00:21:12|23292.55
00:21:13|23292.56
00:21:14|23292.51
00:21:15|23290.22
00:21:16|23291.15
00:21:17|23290.18
00:21:18|23288.61
00:21:19|23284.24
00:21:20|23283.85
00:21:22|23282.52
00:21:22|23285.24
00:21:23|23281.8
00:21:24|23280.59
00:21:25|23283.69
00:21:27|23287.46
00:21:28|23288.68
00:21:29|23289.62
00:21:30|23289.
00:21:31|23287.33
00:21:33|23286.22
00:21:34|23285.96
00:21:34|23288.51
00:21:36|23283.97
00:21:37|23283.54
00:21:38|23283.39
00:21:39|23282.18
00:21:40|23284.73
00:21:41|23284.67
00:21:42|23285.09
00:21:43|23283.9
00:21:45|23285.18
00:21:46|23285.98
00:21:47|23284.99
00:21:48|23285.1
00:21:50|23284.53
00:21:51|23284.
00:21:53|23283.19
00:21:54|23282.87
00:21:54|23284.34
00:21:55|23283.82
00:21:56|23282.93
00:21:58|23282.56
00:21:59|23283.64
00:22:00|23282.61
00:22:01|23285.
00:22:02|23285.97
00:22:03|23286.
00:22:04|23285.92
00:22:06|23288.98
00:22:06|23291.68
00:22:07|23287.45
00:22:09|23288.49
00:22:10|23283.95
00:22:10|23284.92
00:22:12|23283.53
00:22:12|23283.16
00:22:13|23282.44
00:22:15|23280.99
00:22:15|23282.41
00:22:16|23281.85
00:22:18|23282.74
00:22:19|23282.64
00:22:20|23283.1
00:22:21|23284.86
00:22:22|23285.65
00:22:23|23283.89
00:22:24|23283.2
00:22:25|23282.49
00:22:26|23284.99
00:22:27|23283.32
00:22:28|23282.97
00:22:29|23282.7
00:22:30|23284.34
00:22:31|23282.35
00:22:32|23286.17
00:22:34|23285.57
00:22:35|23283.14
00:22:35|23290.75
00:22:37|23293.39
00:22:38|23289.15
00:22:39|23287.31
00:22:40|23282.6
00:22:41|23282.94
00:22:42|23283.72
00:22:43|23283.91
00:22:44|23285.81
00:22:45|23284.11
00:22:46|23285.81
00:22:47|23282.19
00:22:48|23284.37
00:22:49|23283.6
00:22:50|23285.22
00:22:51|23283.85
00:22:52|23284.34
00:22:54|23284.94
00:22:55|23284.6
00:22:55|23286.3
00:22:57|23285.73
00:22:58|23285.33
00:22:59|23287.
00:23:00|23289.25
00:23:02|23294.26
00:23:02|23292.63
00:23:04|23291.98
00:23:05|23292.07
00:23:06|23293.19
00:23:08|23293.
00:23:08|23293.02
00:23:09|23294.07
00:23:11|23299.96
00:23:12|23297.11
00:23:13|23296.4
00:23:14|23296.13
00:23:15|23294.65
00:23:16|23294.04
00:23:17|23294.17
00:23:18|23291.04
00:23:19|23293.59
00:23:20|23294.5
00:23:21|23293.89
00:23:22|23291.66
00:23:23|23293.67
00:23:24|23293.25
00:23:25|23292.35
00:23:26|23292.35
00:23:27|23290.85
00:23:28|23291.34
00:23:29|23291.57
00:23:30|23294.3
00:23:31|23293.88
00:23:32|23290.78
00:23:33|23293.41
00:23:34|23292.27
00:23:35|23292.08
00:23:36|23292.15
00:23:37|23292.4
00:23:38|23292.11
00:23:39|23293.03
00:23:40|23295.76
00:23:42|23293.23
00:23:42|23295.61
00:23:43|23294.79
00:23:44|23290.
00:23:46|23286.93
00:23:48|23288.48
00:23:49|23290.91
00:23:49|23292.63
00:23:51|23291.5
00:23:52|23291.43
00:23:54|23291.98
00:23:54|23294.07
00:23:55|23298.39
00:23:56|23297.95
00:23:58|23295.82
00:23:59|23295.53
00:23:59|23296.02
00:24:00|23295.77
00:24:02|23297.53
00:24:02|23296.87
00:24:03|23299.
00:24:05|23298.6
00:24:05|23298.54
00:24:06|23298.87
00:24:07|23297.38
00:24:08|23295.79
00:24:09|23293.11
00:24:11|23297.31
00:24:12|23297.45
00:24:13|23296.5
00:24:14|23297.36
00:24:15|23298.03
00:24:16|23298.46
00:24:17|23297.69
00:24:18|23300.87
00:24:19|23299.36
00:24:20|23299.74
00:24:21|23299.83
00:24:22|23299.99
00:24:23|23300.
00:24:24|23299.29
00:24:25|23299.82
00:24:26|23299.38
00:24:27|23298.05
00:24:28|23298.22
00:24:29|23297.37
00:24:30|23296.97
00:24:31|23298.46
00:24:32|23297.99
00:24:33|23298.02
00:24:34|23298.03
00:24:35|23297.63
00:24:36|23297.87
00:24:37|23298.75
00:24:38|23296.19
00:24:40|23298.48
00:24:41|23299.46
00:24:42|23300.26
00:24:42|23300.52
00:24:44|23307.15
00:24:44|23318.44
00:24:46|23314.77
00:24:47|23314.01
00:24:48|23317.05
00:24:49|23313.15
00:24:50|23313.74
00:24:51|23311.51
00:24:52|23315.62
00:24:53|23314.45
00:24:54|23318.51
00:24:55|23323.83
00:24:56|23320.05
00:24:57|23321.03
00:24:59|23320.31
00:24:59|23319.66
00:25:02|23313.91
00:25:03|23315.99
00:25:04|23323.45
00:25:05|23319.06
00:25:06|23314.67
00:25:07|23318.5
00:25:08|23317.21
00:25:09|23319.1
00:25:10|23318.64
00:25:11|23319.89
00:25:12|23319.04
00:25:14|23318.16
00:25:14|23318.86
00:25:15|23319.25
00:25:17|23321.12
00:25:18|23322.4
00:25:19|23321.43
00:25:20|23321.
00:25:21|23320.
00:25:22|23322.41
00:25:23|23321.35
00:25:24|23322.05
00:25:25|23322.12
00:25:26|23320.58
00:25:27|23321.54
00:25:28|23321.06
00:25:29|23321.09
00:25:30|23322.06
00:25:31|23320.03
00:25:32|23320.16
00:25:33|23318.47
00:25:34|23319.83
00:25:35|23319.9
00:25:36|23319.07
00:25:38|23319.63
00:25:38|23321.52
00:25:40|23321.4
00:25:41|23314.52
00:25:42|23315.5
00:25:43|23331.49
00:25:45|23329.7
00:25:46|23332.36
00:25:46|23332.38
00:25:47|23333.98
00:25:48|23332.08
00:25:50|23327.99
00:25:51|23329.06
00:25:52|23329.42
00:25:53|23328.2
00:25:54|23329.25
00:25:56|23331.91
00:25:56|23332.94
00:25:57|23332.75
00:25:58|23333.44
00:26:00|23332.11
00:26:01|23331.53
00:26:02|23328.98
00:26:03|23329.6
00:26:03|23328.73
00:26:05|23331.15
00:26:05|23331.77
00:26:06|23331.5
00:26:07|23332.38
00:26:08|23333.7
00:26:10|23332.26
00:26:10|23324.59
00:26:11|23322.96
00:26:13|23332.09
00:26:13|23332.91
00:26:14|23330.42
00:26:16|23331.17
00:26:17|23332.59
00:26:18|23333.19
00:26:19|23332.68
00:26:19|23330.31
00:26:20|23329.13
00:26:22|23328.21
00:26:23|23330.86
00:26:24|23328.64
00:26:25|23329.79
00:26:26|23329.09
00:26:27|23329.01
00:26:28|23328.14
00:26:29|23330.99
00:26:30|23329.81
00:26:31|23330.21
00:26:32|23329.33
00:26:33|23330.83
00:26:34|23332.69
00:26:35|23326.92
00:26:36|23326.19
00:26:37|23323.05
00:26:38|23322.11
00:26:39|23325.65
00:26:40|23325.21
00:26:42|23323.25
00:26:43|23322.4
00:26:44|23323.42
00:26:45|23322.79
00:26:46|23324.38
00:26:47|23323.46
00:26:48|23324.65
00:26:49|23325.25
00:26:51|23317.04
00:26:52|23318.32
00:26:53|23319.38
00:26:54|23318.54
00:26:55|23318.28
00:26:55|23319.62
00:26:57|23323.39
00:26:58|23321.12
00:27:00|23320.79
00:27:00|23321.54
00:27:02|23319.06
00:27:04|23317.61
00:27:04|23317.07
00:27:06|23319.
00:27:07|23319.
00:27:08|23318.99
00:27:09|23318.15
00:27:10|23315.32
00:27:11|23315.18
00:27:12|23316.85
00:27:13|23316.63
00:27:14|23315.62
00:27:15|23317.44
00:27:16|23317.3
00:27:17|23317.72
00:27:18|23318.44
00:27:19|23325.61
00:27:20|23328.22
00:27:21|23328.97
00:27:23|23336.5
00:27:24|23333.91
00:27:25|23340.
00:27:26|23342.05
00:27:27|23336.83
00:27:28|23341.31
00:27:29|23344.2
00:27:30|23344.98
00:27:31|23337.28
00:27:32|23338.23
00:27:33|23332.09
00:27:34|23335.8
00:27:35|23335.8
00:27:36|23334.46
00:27:37|23332.75
00:27:38|23333.86
00:27:39|23334.68
00:27:40|23332.46
00:27:42|23337.01
00:27:43|23335.45
00:27:44|23335.81
00:27:45|23333.4
00:27:47|23331.92
00:27:47|23332.71
00:27:48|23332.27
00:27:49|23330.53
00:27:50|23334.91
00:27:51|23333.35
00:27:53|23333.93
00:27:54|23338.06
00:27:54|23336.98
00:27:56|23335.18
00:27:57|23335.77
00:27:58|23336.
00:27:59|23336.13
00:28:00|23337.02
00:28:02|23334.14
00:28:02|23341.53
00:28:03|23342.18
00:28:04|23344.36
00:28:05|23342.62
00:28:06|23341.38
00:28:07|23342.28
00:28:08|23342.53
00:28:09|23343.72
00:28:10|23342.62
00:28:11|23343.54
00:28:12|23343.77
00:28:13|23344.79
00:28:14|23346.31
00:28:15|23343.86
00:28:16|23343.36
00:28:17|23344.24
00:28:18|23345.01
00:28:20|23345.77
00:28:20|23346.32
00:28:21|23346.28
00:28:22|23344.87
00:28:23|23348.37
00:28:24|23345.39
00:28:25|23345.09
00:28:26|23345.34
00:28:27|23349.4
00:28:28|23354.08
00:28:29|23354.58
00:28:30|23353.41
00:28:31|23351.11
00:28:32|23351.99
00:28:33|23358.92
00:28:34|23356.53
00:28:35|23357.68
00:28:36|23357.38
00:28:37|23358.01
00:28:38|23357.29
00:28:39|23352.65
00:28:40|23355.02
00:28:41|23354.26
00:28:42|23354.9
00:28:43|23359.55
00:28:44|23359.75
00:28:45|23356.88
00:28:46|23357.03
00:28:48|23355.82
00:28:48|23355.68
00:28:50|23354.38
00:28:51|23353.97
00:28:52|23351.93
00:28:53|23347.14
00:28:54|23346.21
00:28:54|23350.69
00:28:56|23349.94
00:28:56|23350.3
00:28:58|23350.75
00:29:00|23353.83
00:29:00|23355.88
00:29:01|23353.16
00:29:02|23354.53
00:29:04|23354.48
00:29:04|23353.01
00:29:07|23358.74
00:29:07|23357.62
00:29:08|23357.5
00:29:09|23356.56
00:29:10|23357.06
00:29:11|23357.9
00:29:12|23357.87
00:29:13|23358.74
00:29:14|23351.63
00:29:15|23351.5
00:29:16|23349.29
00:29:17|23349.25
00:29:18|23349.04
00:29:19|23351.08
00:29:20|23351.92
00:29:21|23350.06
00:29:22|23352.17
00:29:23|23350.95
00:29:24|23349.78
00:29:25|23346.84
00:29:26|23346.07
00:29:27|23345.09
00:29:28|23345.04
00:29:29|23346.12
00:29:30|23345.68
00:29:31|23347.65
00:29:32|23350.43
00:29:33|23348.81
00:29:34|23350.24
00:29:35|23349.88
00:29:36|23351.31
00:29:37|23351.14
00:29:38|23349.58
00:29:39|23349.65
00:29:40|23349.48
00:29:41|23347.67
00:29:43|23348.2
00:29:45|23345.03
00:29:45|23345.49
00:29:47|23348.82
00:29:47|23347.98
00:29:48|23350.86
00:29:51|23352.69
00:29:51|23351.94
00:29:52|23353.2
00:29:53|23353.12
00:29:54|23351.91
00:29:55|23351.12
00:29:56|23352.22
00:29:57|23352.84
00:29:59|23352.96
00:29:59|23354.51
00:30:00|23353.16
00:30:01|23354.39
00:30:02|23353.1
00:30:03|23354.39
00:30:04|23354.01
00:30:05|23355.08
00:30:06|23355.06
00:30:07|23356.3
00:30:08|23355.09
00:30:09|23356.59
00:30:10|23353.78
00:30:11|23353.32
00:30:12|23353.16
00:30:13|23352.45
00:30:14|23351.69
00:30:15|23353.06
00:30:16|23351.96
00:30:17|23353.42
00:30:18|23352.31
00:30:19|23351.72
00:30:20|23352.
00:30:21|23352.57
00:30:22|23352.4
00:30:23|23352.37
00:30:24|23368.52
00:30:25|23374.36
00:30:26|23365.73
00:30:27|23365.82
00:30:28|23364.86
00:30:29|23364.94
00:30:30|23365.13
00:30:31|23364.94
00:30:32|23364.81
00:30:33|23365.78
00:30:34|23365.56
00:30:35|23364.82
00:30:36|23366.03
00:30:37|23366.3
00:30:38|23366.13
00:30:39|23365.62
00:30:40|23368.34
00:30:41|23369.39
00:30:43|23370.23
00:30:44|23371.89
00:30:46|23375.65
00:30:47|23378.23
00:30:49|23374.27
00:30:50|23372.87
00:30:51|23373.05
00:30:52|23374.49
00:30:53|23373.62
00:30:54|23368.57
00:30:56|23366.69
00:30:56|23368.19
00:30:57|23365.42
00:30:59|23357.77
00:30:59|23357.6
00:31:00|23358.87
00:31:02|23367.77
00:31:03|23365.68
00:31:04|23366.04
00:31:05|23363.36
00:31:06|23365.31
00:31:07|23363.84
00:31:08|23367.23
00:31:09|23369.52
00:31:10|23367.5
00:31:11|23367.49
00:31:12|23363.24
00:31:13|23364.31
00:31:14|23364.76
00:31:15|23369.88
00:31:16|23371.21
00:31:18|23372.67
00:31:19|23373.59
00:31:20|23376.57
00:31:20|23376.36
00:31:22|23378.56
00:31:23|23378.77
00:31:24|23377.35
00:31:25|23376.17
00:31:26|23376.2
00:31:27|23374.84
00:31:28|23378.75
00:31:29|23377.05
00:31:30|23374.06
00:31:31|23378.11
00:31:32|23377.07
00:31:33|23377.06
00:31:34|23377.85
00:31:35|23372.62
00:31:36|23370.95
00:31:37|23371.54
00:31:38|23370.57
00:31:39|23374.51
00:31:40|23372.98
00:31:41|23372.97
00:31:42|23371.75
00:31:43|23374.24
00:31:44|23372.98
00:31:45|23374.97
00:31:46|23378.28
00:31:48|23380.54
00:31:49|23378.82
00:31:50|23380.82
00:31:51|23382.72
00:31:52|23384.22
00:31:53|23381.75
00:31:55|23387.77
00:31:55|23386.13
00:31:57|23388.65
00:31:59|23389.53
00:31:59|23387.16
00:32:00|23389.18
00:32:02|23387.62
00:32:03|23386.39
00:32:04|23385.74
00:32:06|23387.24
00:32:06|23387.01
00:32:07|23386.63
00:32:08|23385.09
00:32:09|23382.89
00:32:10|23383.85
00:32:12|23376.72
00:32:12|23376.1
00:32:14|23377.33
00:32:14|23376.72
00:32:15|23376.59
00:32:16|23378.19
00:32:19|23374.94
00:32:19|23376.9
00:32:20|23375.49
00:32:21|23375.62
00:32:22|23368.75
00:32:24|23366.3
00:32:25|23369.35
00:32:25|23373.75
00:32:28|23374.64
00:32:28|23372.59
00:32:29|23375.05
00:32:30|23373.64
00:32:31|23373.15
00:32:32|23374.14
00:32:33|23367.91
00:32:35|23366.74
00:32:36|23368.05
00:32:36|23368.05
00:32:38|23366.4
00:32:39|23366.2
00:32:40|23366.89
00:32:41|23367.21
00:32:41|23367.41
00:32:43|23365.66
00:32:43|23368.14
00:32:45|23366.21
00:32:46|23362.98
00:32:48|23363.46
00:32:48|23361.65
00:32:49|23363.11
00:32:51|23362.29
00:32:52|23362.07
00:32:53|23364.1
00:32:54|23366.99
00:32:55|23365.39
00:32:56|23368.88
00:32:57|23368.39
00:32:58|23369.31
00:32:59|23362.82
00:33:00|23363.17
00:33:01|23365.54
00:33:02|23366.36
00:33:03|23365.57
00:33:04|23365.04
00:33:05|23366.57
00:33:06|23366.75
00:33:07|23365.72
00:33:08|23366.44
00:33:09|23365.93
00:33:11|23366.76
00:33:12|23364.05
00:33:13|23365.2
00:33:14|23362.47
00:33:15|23362.5
00:33:16|23363.08
00:33:17|23366.09
00:33:18|23366.46
00:33:20|23362.49
00:33:20|23363.07
00:33:21|23361.47
00:33:22|23360.04
00:33:23|23360.07
00:33:24|23361.92
00:33:25|23360.
00:33:26|23360.5
00:33:27|23358.11
00:33:28|23358.69
00:33:29|23357.54
00:33:30|23357.1
00:33:31|23356.16
00:33:32|23357.16
00:33:33|23359.57
00:33:34|23361.5
00:33:35|23360.6
00:33:36|23363.18
00:33:37|23361.61
00:33:38|23359.83
00:33:39|23361.84
00:33:40|23361.59
00:33:41|23362.45
00:33:42|23361.32
00:33:43|23363.21
00:33:44|23363.64
00:33:45|23363.8
00:33:46|23359.37
00:33:47|23359.25
00:33:48|23359.99
00:33:50|23356.48
00:33:51|23356.51
00:33:52|23356.1
00:33:54|23354.29
00:33:54|23355.1
00:33:56|23354.57
00:33:58|23352.85
00:33:58|23352.54
00:33:59|23349.46
00:34:00|23351.23
00:34:02|23341.22
00:34:03|23336.76
00:34:04|23336.06
00:34:05|23335.72
00:34:06|23332.04
00:34:07|23333.63
00:34:09|23334.08
00:34:09|23331.65
00:34:10|23326.54
00:34:11|23326.34
00:34:12|23322.77
00:34:14|23327.13
00:34:14|23331.81
00:34:16|23331.79
00:34:16|23330.83
00:34:18|23337.29
00:34:19|23333.81
00:34:20|23333.1
00:34:21|23335.18
00:34:22|23336.97
00:34:24|23335.46
00:34:25|23334.
00:34:25|23333.94
00:34:27|23337.2
00:34:27|23337.81
00:34:28|23336.78
00:34:29|23342.89
00:34:31|23348.23
00:34:32|23347.26
00:34:32|23342.91
00:34:34|23342.18
00:34:35|23342.94
00:34:36|23343.25
00:34:36|23343.04
00:34:37|23343.86
00:34:38|23344.11
00:34:39|23344.47
00:34:40|23343.85
00:34:42|23345.47
00:34:42|23344.44
00:34:43|23344.44
00:34:44|23342.83
00:34:45|23342.05
00:34:46|23341.53
00:34:48|23343.62
00:34:49|23343.25
00:34:50|23343.05
00:34:51|23335.24
00:34:53|23336.9
00:34:54|23333.14
00:34:55|23333.73
00:34:56|23332.12
00:34:57|23331.94
00:34:58|23338.61
00:34:59|23338.68
00:35:01|23337.45
00:35:02|23338.8
00:35:03|23338.82
00:35:04|23340.52
00:35:05|23340.02
00:35:06|23338.99
00:35:07|23339.52
00:35:08|23339.68
00:35:09|23338.9
00:35:10|23336.42
00:35:12|23344.03
00:35:13|23349.5
00:35:14|23349.
00:35:15|23345.7
00:35:15|23345.1
00:35:16|23344.54
00:35:18|23346.43
00:35:19|23340.76
00:35:19|23342.48
00:35:21|23338.72
00:35:22|23338.99
00:35:23|23330.37
00:35:25|23326.77
00:35:25|23328.6
00:35:26|23324.6
00:35:28|23325.94
00:35:28|23330.22
00:35:29|23329.18
00:35:31|23328.7
00:35:31|23330.35
00:35:32|23329.6
00:35:33|23329.81
00:35:34|23329.59
00:35:35|23329.16
00:35:36|23329.17
00:35:37|23331.88
00:35:38|23331.31
00:35:40|23333.56
00:35:41|23332.71
00:35:42|23332.7
00:35:43|23335.53
00:35:44|23335.11
00:35:46|23335.13
00:35:47|23334.93
00:35:47|23334.13
00:35:48|23333.83
00:35:50|23333.77
00:35:51|23333.94
00:35:52|23334.95
00:35:53|23333.94
00:35:54|23333.94
00:35:55|23333.73
00:35:57|23336.09
00:35:58|23333.95
00:35:59|23336.65
00:36:00|23340.12
00:36:01|23344.28
00:36:03|23341.86
00:36:04|23341.48
00:36:05|23340.59
00:36:06|23339.61
00:36:08|23336.42
00:36:09|23337.57
00:36:10|23337.18
00:36:11|23335.78
00:36:12|23334.56
00:36:12|23337.8
00:36:14|23335.92
00:36:14|23336.84
00:36:16|23337.06
00:36:17|23337.06
00:36:17|23337.56
00:36:18|23337.32
00:36:20|23338.04
00:36:20|23342.53
00:36:22|23338.07
00:36:23|23336.52
00:36:23|23337.85
00:36:24|23334.86
00:36:25|23335.73
00:36:26|23335.
00:36:28|23332.88
00:36:28|23334.2
00:36:30|23335.18
00:36:31|23336.22
00:36:32|23341.55
00:36:33|23340.19
00:36:34|23342.5
00:36:35|23340.45
00:36:36|23341.
00:36:37|23342.43
00:36:38|23344.64
00:36:39|23346.09
00:36:40|23348.82
00:36:41|23348.19
00:36:42|23349.75
00:36:43|23348.2
00:36:44|23347.55
00:36:45|23348.78
00:36:46|23349.75
00:36:48|23351.33
00:36:49|23357.9
00:36:50|23357.41
00:36:52|23357.41
00:36:52|23356.5
00:36:53|23357.3
00:36:55|23357.53
00:36:56|23358.96
00:36:58|23358.8
00:36:59|23356.96
00:37:00|23357.48
00:37:01|23357.3
00:37:02|23358.15
00:37:03|23357.71
00:37:04|23358.65
00:37:05|23358.04
00:37:06|23356.96
00:37:07|23356.96
00:37:08|23351.83
00:37:09|23353.15
00:37:10|23354.4
00:37:11|23357.28
00:37:12|23358.65
00:37:13|23353.34
00:37:14|23353.47
00:37:16|23353.77
00:37:16|23354.53
00:37:17|23351.68
00:37:18|23352.81
00:37:19|23355.04
00:37:20|23353.92
00:37:21|23354.71
00:37:23|23357.94
00:37:23|23359.77
00:37:25|23359.42
00:37:25|23355.14
00:37:27|23354.27
00:37:28|23350.48
00:37:29|23351.76
00:37:29|23353.68
00:37:30|23351.92
00:37:31|23351.81
00:37:32|23351.31
00:37:33|23347.98
00:37:35|23346.56
00:37:35|23347.64
00:37:36|23346.04
00:37:38|23346.06
00:37:38|23348.4
00:37:39|23348.52
00:37:40|23352.81
00:37:41|23352.5
00:37:42|23354.49
00:37:43|23353.06
00:37:44|23351.92
00:37:45|23351.92
00:37:46|23351.92
00:37:47|23352.53
00:37:48|23352.69
00:37:49|23352.45
00:37:51|23353.39
00:37:52|23353.47
00:37:53|23353.11
00:37:54|23353.65
00:37:55|23350.86
00:37:57|23350.89
00:37:58|23351.92
00:37:59|23352.37
00:38:01|23350.9
00:38:02|23349.61
00:38:02|23351.02
00:38:04|23352.47
00:38:05|23353.93
00:38:06|23355.14
00:38:07|23353.92
00:38:08|23349.39
00:38:09|23350.48
00:38:10|23351.12
00:38:11|23349.35
00:38:12|23349.64
00:38:13|23350.13
00:38:14|23350.69
00:38:15|23348.55
00:38:16|23349.58
00:38:17|23349.83
00:38:18|23348.45
00:38:19|23350.05
00:38:21|23350.01
00:38:22|23349.3
00:38:23|23349.67
00:38:24|23349.92
00:38:25|23348.96
00:38:26|23348.81
00:38:27|23348.86
00:38:28|23349.18
00:38:29|23349.51
00:38:30|23348.33
00:38:31|23348.2
00:38:32|23349.84
00:38:33|23349.17
00:38:34|23349.44
00:38:35|23346.85
00:38:36|23341.9
00:38:37|23342.18
00:38:38|23343.86
00:38:39|23342.86
00:38:40|23344.17
00:38:41|23344.48
00:38:42|23344.66
00:38:43|23345.37
00:38:44|23345.16
00:38:45|23346.32
00:38:46|23347.33
00:38:47|23347.22
00:38:48|23349.74
00:38:49|23352.81
00:38:50|23354.1
00:38:51|23353.69
00:38:52|23354.74
00:38:54|23353.42
00:38:55|23354.24
00:38:57|23353.62
00:38:58|23358.21
00:39:00|23362.45
00:39:00|23361.39
00:39:02|23359.5
00:39:02|23359.68
00:39:04|23364.95
00:39:04|23360.21
00:39:06|23359.26
00:39:07|23359.73
00:39:08|23359.47
00:39:09|23359.24
00:39:10|23357.85
00:39:11|23359.76
00:39:12|23361.89
00:39:13|23361.61
00:39:14|23362.58
00:39:15|23365.26
00:39:16|23364.32
00:39:17|23361.84
00:39:19|23356.14
00:39:20|23355.02
00:39:21|23354.59
00:39:22|23355.01
00:39:23|23357.1
00:39:25|23356.
00:39:26|23355.95
00:39:27|23355.65
00:39:29|23355.8
00:39:30|23353.37
00:39:31|23353.38
00:39:32|23355.69
00:39:33|23353.63
00:39:34|23353.17
00:39:35|23355.56
00:39:36|23353.06
00:39:37|23352.68
00:39:38|23353.17
00:39:39|23353.53
00:39:40|23353.51
00:39:41|23353.24
00:39:42|23353.49
00:39:44|23358.96
00:39:45|23359.
00:39:45|23357.86
00:39:46|23357.95
00:39:48|23359.5
00:39:48|23360.99
00:39:49|23360.59
00:39:51|23362.17
00:39:51|23361.01
00:39:53|23361.22
00:39:54|23359.95
00:39:56|23357.8
00:39:57|23358.12
00:39:58|23357.94
00:39:59|23358.03
00:40:00|23359.26
00:40:01|23359.79
00:40:02|23357.77
00:40:03|23357.88
00:40:04|23359.3
00:40:06|23358.82
00:40:07|23357.07
00:40:08|23357.48
00:40:09|23356.57
00:40:10|23362.46
00:40:11|23364.33
00:40:12|23365.63
00:40:13|23370.29
00:40:14|23371.9
00:40:15|23371.29
00:40:16|23372.62
00:40:17|23370.95
00:40:18|23371.12
00:40:19|23371.76
00:40:20|23370.74
00:40:22|23371.32
00:40:23|23370.56
00:40:23|23365.33
00:40:24|23362.5
00:40:26|23364.1
00:40:27|23363.23
00:40:28|23367.35
00:40:29|23368.62
00:40:30|23364.
00:40:32|23361.35
00:40:33|23365.85
00:40:33|23365.64
00:40:35|23369.68
00:40:35|23369.36
00:40:36|23367.67
00:40:38|23368.94
00:40:38|23367.38
00:40:40|23364.94
00:40:40|23363.08
00:40:42|23357.74
00:40:42|23354.94
00:40:43|23353.34
00:40:44|23355.13
00:40:46|23354.36
00:40:46|23356.29
00:40:47|23356.06
00:40:48|23353.96
00:40:49|23354.81
00:40:50|23355.64
00:40:51|23355.69
00:40:52|23355.38
00:40:54|23350.41
00:40:54|23351.34
00:40:56|23353.15
00:40:57|23347.94
00:40:58|23349.38
00:40:59|23348.16
00:41:00|23350.
00:41:01|23349.03
00:41:03|23348.72
00:41:04|23350.68
00:41:05|23349.67
00:41:06|23350.23
00:41:07|23347.58
00:41:08|23348.86
00:41:09|23348.73
00:41:11|23348.3
00:41:12|23350.31
00:41:13|23350.3
00:41:14|23354.
00:41:15|23352.14
00:41:16|23352.15
00:41:17|23353.88
00:41:18|23353.76
00:41:19|23352.93
00:41:20|23352.56
00:41:22|23353.26
00:41:23|23358.31
00:41:24|23361.01
00:41:25|23359.41
00:41:25|23358.72
00:41:26|23358.59
00:41:28|23358.09
00:41:29|23358.4
00:41:30|23365.78
00:41:30|23365.81
00:41:32|23363.02
00:41:33|23361.88
00:41:34|23363.26
00:41:35|23364.5
00:41:36|23363.09
00:41:37|23363.06
00:41:38|23361.84
00:41:39|23361.78
00:41:40|23362.53
00:41:41|23362.15
00:41:42|23363.06
00:41:43|23365.56
00:41:44|23364.96
00:41:45|23364.9
00:41:46|23364.48
00:41:47|23364.93
00:41:48|23363.7
00:41:49|23360.44
00:41:50|23361.83
00:41:51|23365.76
00:41:52|23366.45
00:41:53|23365.12
00:41:54|23365.88
00:41:56|23365.22
00:41:57|23365.16
00:41:57|23362.89
00:41:58|23362.25
00:42:00|23362.64
00:42:01|23364.6
00:42:02|23363.97
00:42:03|23363.71
00:42:04|23363.81
00:42:05|23363.66
00:42:06|23361.88
00:42:07|23369.53
00:42:08|23373.91
00:42:09|23371.43
00:42:10|23370.76
00:42:12|23368.17
00:42:12|23366.74
00:42:14|23367.19
00:42:15|23367.64
00:42:16|23366.52
00:42:17|23367.71
00:42:18|23367.21
00:42:19|23367.97
00:42:20|23367.33
00:42:21|23368.03
00:42:22|23369.28
00:42:23|23366.23
00:42:24|23363.47
00:42:25|23363.23
00:42:26|23364.94
00:42:27|23365.73
00:42:28|23364.39
00:42:29|23365.56
00:42:30|23365.09
00:42:31|23364.99
00:42:32|23363.5
00:42:33|23363.75
00:42:34|23364.66
00:42:35|23365.55
00:42:36|23364.99
00:42:37|23364.77
00:42:38|23364.82
00:42:39|23364.82
00:42:40|23366.06
00:42:41|23363.55
00:42:42|23364.78
00:42:43|23364.92
00:42:44|23363.73
00:42:45|23363.13
00:42:46|23363.09
00:42:47|23362.73
00:42:48|23364.33
00:42:49|23365.83
00:42:50|23364.66
00:42:51|23364.93
00:42:52|23365.16
00:42:54|23365.33
00:42:55|23365.33
00:42:56|23367.65
00:42:57|23367.15
00:42:58|23366.63
00:42:59|23368.56
00:43:00|23368.03
00:43:01|23369.4
00:43:02|23365.46
00:43:03|23365.95
00:43:04|23365.79
00:43:05|23365.2
00:43:06|23364.24
00:43:07|23364.25
00:43:09|23366.46
00:43:10|23365.91
00:43:10|23365.08
00:43:11|23363.9
00:43:13|23362.73
00:43:14|23365.07
00:43:15|23365.08
00:43:16|23365.11
00:43:16|23365.55
00:43:17|23365.85
00:43:19|23364.46
00:43:19|23364.62
00:43:20|23365.83
00:43:22|23365.84
00:43:23|23365.55
00:43:24|23366.
00:43:25|23368.57
00:43:26|23368.91
00:43:27|23369.31
00:43:28|23370.22
00:43:29|23369.7
00:43:30|23369.89
00:43:31|23369.31
00:43:32|23369.52
00:43:33|23370.83
00:43:34|23368.16
00:43:35|23370.18
00:43:36|23372.6
00:43:37|23377.96
00:43:38|23379.89
00:43:39|23376.55
00:43:41|23377.92
00:43:42|23375.92
00:43:43|23377.95
00:43:44|23377.12
00:43:44|23377.91
00:43:46|23370.
00:43:47|23374.24
00:43:47|23376.72
00:43:48|23374.
00:43:49|23375.48
00:43:50|23374.93
00:43:51|23375.74
00:43:53|23374.62
00:43:54|23375.
00:43:55|23374.39
00:43:55|23372.18
00:43:56|23374.49
00:43:58|23375.
00:43:58|23379.48
00:43:59|23378.81
00:44:01|23377.96
00:44:03|23378.89
00:44:04|23372.36
00:44:05|23373.8
00:44:07|23367.42
00:44:09|23371.13
00:44:09|23370.3
00:44:10|23370.28
00:44:12|23370.75
00:44:13|23369.74
00:44:15|23372.39
00:44:15|23371.64
00:44:16|23373.54
00:44:17|23375.19
00:44:19|23373.74
00:44:20|23373.23
00:44:20|23371.88
00:44:21|23371.14
00:44:22|23372.04
00:44:24|23371.96
00:44:25|23372.07
00:44:25|23365.07
00:44:27|23361.09
00:44:28|23361.03
00:44:28|23363.44
00:44:30|23361.41
00:44:31|23363.2
00:44:32|23362.46
00:44:34|23362.08
00:44:34|23362.29
00:44:35|23362.64
00:44:36|23359.5
00:44:37|23358.7
00:44:38|23360.49
00:44:39|23359.43
00:44:40|23358.05
00:44:42|23358.83
00:44:43|23362.94
00:44:44|23360.41
00:44:44|23361.08
00:44:45|23361.2
00:44:46|23360.59
00:44:48|23360.
00:44:49|23360.34
00:44:49|23359.28
00:44:51|23359.5
00:44:51|23354.95
00:44:54|23354.16
00:44:54|23352.62
00:44:55|23353.66
00:44:56|23346.25
00:44:57|23346.44
00:44:59|23348.05
00:45:00|23355.34
00:45:02|23361.7
00:45:03|23355.73
00:45:04|23357.85
00:45:05|23358.72
00:45:06|23357.16
00:45:07|23359.49
00:45:09|23357.85
00:45:09|23359.74
00:45:10|23358.65
00:45:12|23354.13
00:45:13|23356.88
00:45:14|23357.63
00:45:16|23360.99
00:45:16|23361.22
00:45:17|23360.93
00:45:19|23360.21
00:45:20|23361.36
00:45:21|23360.03
00:45:22|23360.48
00:45:23|23354.29
00:45:24|23354.43
00:45:25|23354.63
00:45:26|23356.67
00:45:26|23356.
00:45:28|23355.78
00:45:28|23354.87
00:45:30|23354.49
00:45:30|23356.26
00:45:31|23356.51
00:45:32|23355.64
00:45:33|23355.84
00:45:34|23357.35
00:45:36|23358.01
00:45:36|23359.23
00:45:38|23359.53
00:45:39|23359.01
00:45:41|23359.44
00:45:41|23357.07
00:45:43|23356.83
00:45:43|23357.49
00:45:45|23357.49
00:45:46|23358.01
00:45:46|23357.91
00:45:47|23357.71
00:45:49|23357.79
00:45:50|23357.79
00:45:51|23357.88
00:45:52|23358.58
00:45:53|23357.45
00:45:54|23357.97
00:45:56|23358.52
00:45:57|23357.19
00:45:58|23356.7
00:45:59|23358.46
00:46:00|23359.09
00:46:01|23358.74
00:46:02|23359.01
00:46:04|23365.83
00:46:05|23371.12
00:46:05|23369.87
00:46:08|23369.9
00:46:08|23368.92
00:46:09|23369.48
00:46:10|23368.41
00:46:12|23369.29
00:46:13|23367.91
00:46:14|23369.67
00:46:15|23374.95
00:46:16|23375.32
00:46:17|23374.54
00:46:18|23374.06
00:46:18|23374.33
00:46:20|23373.08
00:46:21|23373.98
00:46:23|23371.13
00:46:23|23372.15
00:46:24|23372.56
00:46:25|23372.06
00:46:26|23371.14
00:46:27|23370.14
00:46:28|23371.14
00:46:29|23370.16
00:46:30|23371.75
00:46:31|23370.51
00:46:32|23372.18
00:46:33|23371.96
00:46:34|23371.96
00:46:35|23372.47
00:46:36|23373.47
00:46:38|23374.56
00:46:39|23371.56
00:46:40|23370.38
00:46:41|23370.5
00:46:42|23371.09
00:46:43|23370.81
00:46:43|23370.65
00:46:45|23371.78
00:46:46|23371.71
00:46:47|23372.73
00:46:48|23373.
00:46:49|23374.71
00:46:50|23372.56
00:46:50|23373.51
00:46:52|23371.65
00:46:52|23372.07
00:46:53|23371.65
00:46:54|23358.77
00:46:56|23354.83
00:46:57|23357.5
00:46:57|23353.81
00:46:59|23357.6
00:47:01|23357.24
00:47:02|23358.37
00:47:03|23358.08
00:47:05|23358.37
00:47:05|23357.31
00:47:06|23352.99
00:47:07|23352.94
00:47:08|23352.75
00:47:09|23354.8
00:47:10|23354.97
00:47:11|23356.3
00:47:13|23353.15
00:47:13|23356.76
00:47:15|23356.15
00:47:15|23352.91
00:47:17|23355.45
00:47:18|23351.99
00:47:19|23353.53
00:47:20|23352.64
00:47:21|23353.55
00:47:22|23351.87
00:47:22|23352.05
00:47:24|23354.34
00:47:25|23353.16
00:47:26|23354.19
00:47:27|23354.38
00:47:27|23353.78
00:47:28|23354.3
00:47:29|23352.54
00:47:30|23352.75
00:47:31|23353.23
00:47:33|23353.95
00:47:33|23352.93
00:47:35|23353.58
00:47:36|23354.4
00:47:37|23354.22
00:47:38|23352.34
00:47:39|23349.79
00:47:40|23347.27
00:47:41|23344.46
00:47:41|23387.47
00:47:42|23389.56
00:47:43|23392.52
00:47:45|23393.22
00:47:46|23386.56
00:47:48|23386.4
00:47:48|23388.02
00:47:49|23386.63
00:47:50|23385.96
00:47:51|23386.53
00:47:52|23384.44
00:47:53|23381.
00:47:54|23381.88
00:47:55|23381.88
00:47:56|23383.14
00:47:57|23383.45
00:47:58|23381.8
00:47:59|23381.6
00:48:00|23382.41
00:48:02|23384.94
00:48:04|23391.68
00:48:05|23382.81
00:48:06|23383.84
00:48:08|23382.98
00:48:08|23383.46
00:48:09|23384.77
00:48:11|23382.77
00:48:13|23374.73
00:48:14|23377.07
00:48:15|23376.32
00:48:16|23376.19
00:48:17|23372.82
00:48:18|23372.92
00:48:19|23370.65
00:48:20|23372.7
00:48:21|23378.77
00:48:22|23380.58
00:48:23|23380.71
00:48:23|23379.83
00:48:25|23381.05
00:48:26|23380.49
00:48:26|23385.34
00:48:28|23381.65
00:48:29|23380.34
00:48:30|23381.05
00:48:31|23380.98
00:48:31|23381.48
00:48:33|23381.53
00:48:35|23381.09
00:48:35|23381.06
00:48:36|23382.12
00:48:37|23380.25
00:48:38|23379.38
00:48:39|23382.15
00:48:40|23381.12
00:48:41|23380.46
00:48:42|23381.83
00:48:43|23383.5
00:48:44|23382.99
00:48:45|23382.26
00:48:46|23383.99
00:48:47|23383.47
00:48:48|23382.78
00:48:49|23382.31
00:48:50|23383.21
00:48:51|23384.02
00:48:52|23382.21
00:48:53|23376.6
00:48:54|23376.32
00:48:55|23378.76
00:48:57|23377.96
00:48:58|23378.03
00:48:59|23378.29
00:48:59|23381.03
00:49:00|23382.31
00:49:02|23382.92
00:49:04|23381.68
00:49:05|23379.36
00:49:06|23381.29
00:49:06|23381.48
00:49:07|23379.83
00:49:10|23382.37
00:49:10|23381.88
00:49:12|23382.23
00:49:14|23382.8
00:49:14|23383.24
00:49:15|23382.43
00:49:16|23382.46
00:49:18|23384.57
00:49:19|23387.93
00:49:19|23386.61
00:49:20|23387.95
00:49:23|23382.26
00:49:23|23381.68
00:49:24|23377.86
00:49:25|23382.63
00:49:26|23382.12
00:49:27|23382.89
00:49:28|23381.18
00:49:29|23383.17
00:49:30|23382.02
00:49:31|23383.11
00:49:32|23385.11
00:49:33|23384.52
00:49:34|23383.26
00:49:35|23383.27
00:49:36|23383.21
00:49:37|23384.2
00:49:38|23381.67
00:49:39|23382.62
00:49:41|23382.57
00:49:43|23384.21
00:49:43|23382.46
00:49:44|23377.25
00:49:45|23380.95
00:49:46|23378.62
00:49:47|23378.06
00:49:48|23373.88
00:49:49|23373.59
00:49:50|23372.92
00:49:51|23370.33
00:49:52|23367.71
00:49:53|23369.31
00:49:54|23368.26
00:49:55|23371.6
00:49:56|23372.47
00:49:57|23371.97
00:49:58|23373.2
00:49:59|23373.11
00:50:00|23374.
00:50:01|23374.17
00:50:02|23370.76
00:50:04|23372.69
00:50:06|23373.04
00:50:07|23376.36
00:50:07|23375.75
00:50:08|23375.23
00:50:10|23375.47
00:50:11|23375.29
00:50:13|23369.79
00:50:13|23374.86
00:50:14|23379.28
00:50:16|23376.72
00:50:17|23377.08
00:50:18|23378.45
00:50:19|23378.44
00:50:20|23377.91
00:50:21|23377.34
00:50:21|23375.57
00:50:23|23376.72
00:50:24|23376.87
00:50:26|23375.68
00:50:26|23375.82
00:50:27|23376.1
00:50:28|23376.72
00:50:29|23376.8
00:50:31|23374.06
00:50:32|23373.84
00:50:33|23376.95
00:50:33|23374.86
00:50:35|23372.03
00:50:35|23373.
00:50:37|23373.85
00:50:38|23373.8
00:50:38|23377.04
00:50:39|23376.47
00:50:40|23376.7
00:50:42|23378.14
00:50:43|23378.41
00:50:44|23370.82
00:50:44|23373.79
00:50:47|23374.06
00:50:47|23374.67
00:50:48|23372.72
00:50:50|23374.2
00:50:51|23374.99
00:50:52|23374.84
00:50:53|23375.46
00:50:54|23373.48
00:50:55|23374.26
00:50:56|23374.84
00:50:56|23373.07
00:50:58|23374.24
00:50:59|23373.34
00:50:59|23374.04
00:51:01|23374.22
00:51:02|23373.72
00:51:03|23371.35
00:51:04|23369.28
00:51:06|23369.13
00:51:06|23368.68
00:51:07|23368.13
00:51:08|23368.4
00:51:09|23368.03
00:51:10|23371.58
00:51:11|23371.55
00:51:12|23370.08
00:51:13|23369.45
00:51:14|23366.91
00:51:15|23369.03
00:51:16|23371.35
00:51:17|23369.68
00:51:18|23375.93
00:51:19|23379.06
00:51:20|23381.68
00:51:21|23379.58
00:51:22|23377.34
00:51:23|23378.31
00:51:24|23372.12
00:51:25|23374.41
00:51:26|23377.34
00:51:27|23376.18
00:51:28|23376.99
00:51:29|23377.19
00:51:30|23377.08
00:51:31|23378.9
00:51:32|23378.23
00:51:33|23377.34
00:51:34|23377.25
00:51:35|23380.67
00:51:36|23387.31
00:51:38|23388.17
00:51:38|23387.71
00:51:39|23386.62
00:51:40|23385.43
00:51:42|23385.41
00:51:44|23384.85
00:51:44|23389.18
00:51:45|23385.76
00:51:46|23386.24
00:51:47|23386.02
00:51:48|23384.92
00:51:49|23384.17
00:51:50|23376.92
00:51:51|23372.17
00:51:52|23372.95
00:51:53|23373.18
00:51:54|23376.32
00:51:55|23374.93
00:51:56|23373.88
00:51:57|23375.21
00:51:58|23371.88
00:51:59|23371.7
00:52:00|23380.17
00:52:01|23379.84
00:52:02|23382.17
00:52:03|23382.62
00:52:04|23380.69
00:52:06|23380.69
00:52:07|23378.77
00:52:09|23378.58
00:52:10|23374.98
00:52:12|23375.48
00:52:12|23376.1
00:52:13|23376.66
00:52:14|23376.27
00:52:15|23377.27
00:52:17|23376.96
00:52:18|23376.06
00:52:18|23384.74
00:52:20|23382.91
00:52:20|23380.99
00:52:22|23380.09
00:52:23|23379.62
00:52:24|23379.06
00:52:26|23381.57
00:52:27|23377.97
00:52:27|23377.54
00:52:28|23378.95
00:52:31|23375.57
00:52:31|23377.38
00:52:32|23377.54
00:52:33|23377.53
00:52:34|23375.35
00:52:35|23377.49
00:52:36|23377.74
00:52:37|23378.29
00:52:38|23377.57
00:52:39|23375.52
00:52:40|23374.23
00:52:41|23376.56
00:52:42|23375.18
00:52:43|23376.35
00:52:44|23374.96
00:52:45|23372.91
00:52:46|23375.77
00:52:47|23374.85
00:52:48|23373.68
00:52:49|23374.57
00:52:50|23374.35
00:52:52|23374.23
00:52:53|23375.74
00:52:55|23375.76
00:52:55|23376.27
00:52:56|23374.94
00:52:57|23375.48
00:52:58|23374.49
00:52:59|23376.26
00:53:00|23374.93
00:53:01|23374.12
00:53:02|23374.56
00:53:03|23374.73
00:53:04|23374.52
00:53:05|23376.1
00:53:06|23375.48
00:53:07|23375.33
00:53:09|23376.89
00:53:10|23375.35
00:53:11|23375.65
00:53:12|23376.18
00:53:13|23376.1
00:53:14|23376.08
00:53:14|23375.64
00:53:17|23377.96
00:53:17|23378.63
00:53:19|23377.5
00:53:20|23377.51
00:53:21|23377.34
00:53:23|23378.39
00:53:24|23377.34
00:53:26|23377.76
00:53:26|23375.65
00:53:27|23376.57
00:53:28|23373.03
00:53:29|23375.28
00:53:30|23375.77
00:53:31|23377.34
00:53:32|23377.99
00:53:33|23380.26
00:53:34|23380.77
00:53:35|23378.86
00:53:36|23377.07
00:53:37|23379.12
00:53:38|23378.11
00:53:39|23377.62
00:53:40|23376.61
00:53:41|23376.9
00:53:42|23377.74
00:53:44|23377.26
00:53:44|23378.01
00:53:45|23377.27
00:53:47|23378.23
00:53:48|23378.12
00:53:48|23378.59
00:53:50|23375.54
00:53:51|23376.42
00:53:51|23377.27
00:53:53|23378.37
00:53:55|23378.28
00:53:55|23377.61
00:53:56|23378.59
00:53:57|23378.16
00:53:58|23375.54
00:53:59|23376.34
00:54:00|23378.49
00:54:01|23377.74
00:54:02|23377.34
00:54:03|23375.58
00:54:04|23378.06
00:54:05|23378.4
00:54:06|23379.66
00:54:08|23379.89
00:54:10|23385.96
00:54:10|23386.21
00:54:11|23382.47
00:54:12|23382.33
00:54:13|23382.95
00:54:14|23382.5
00:54:15|23382.05
00:54:17|23382.94
00:54:18|23382.81
00:54:18|23383.31
00:54:20|23381.24
00:54:21|23381.31
00:54:22|23378.73
00:54:24|23380.51
00:54:24|23380.29
00:54:26|23381.51
00:54:27|23382.53
00:54:28|23385.57
00:54:30|23384.23
00:54:30|23384.52
00:54:31|23385.23
00:54:32|23381.92
00:54:33|23381.67
00:54:34|23380.69
00:54:35|23381.39
00:54:36|23381.07
00:54:37|23382.91
00:54:38|23382.42
00:54:39|23378.87
00:54:40|23376.73
00:54:41|23377.43
00:54:42|23378.67
00:54:43|23382.
00:54:44|23382.3
00:54:45|23381.87
00:54:46|23382.08
00:54:47|23382.36
00:54:48|23382.11
00:54:49|23381.05
00:54:50|23380.95
00:54:51|23383.97
00:54:52|23383.54
00:54:53|23382.34
00:54:54|23383.88
00:54:55|23383.55
00:54:56|23382.89
00:54:57|23384.62
00:54:58|23384.18
00:54:59|23383.12
00:55:01|23385.52
00:55:02|23386.98
00:55:03|23386.75
00:55:04|23386.65
00:55:05|23385.46
00:55:06|23384.
00:55:07|23380.47
00:55:08|23380.56
00:55:09|23383.76
00:55:10|23382.05
00:55:12|23383.1
00:55:12|23382.82
00:55:13|23383.29
00:55:14|23382.74
00:55:15|23380.89
00:55:16|23382.69
00:55:17|23382.17
00:55:18|23381.08
00:55:19|23382.28
00:55:20|23381.31
00:55:21|23379.5
00:55:22|23377.18
00:55:23|23378.1
00:55:25|23377.13
00:55:26|23378.19
00:55:27|23381.07
00:55:28|23380.88
00:55:29|23380.89
00:55:30|23380.08
00:55:31|23382.3
00:55:32|23385.9
00:55:33|23386.02
00:55:34|23385.34
00:55:35|23384.7
00:55:36|23383.91
00:55:37|23385.62
00:55:39|23386.46
00:55:40|23387.94
00:55:41|23386.65
00:55:42|23381.33
00:55:43|23380.88
00:55:44|23381.68
00:55:46|23381.03
00:55:46|23381.45
00:55:47|23382.94
00:55:48|23383.62
00:55:49|23384.43
00:55:50|23383.2
00:55:51|23386.07
00:55:52|23384.69
00:55:53|23385.59
00:55:54|23385.51
00:55:55|23386.75
00:55:57|23382.4
00:55:57|23382.38
00:55:58|23383.46
00:55:59|23382.48
00:56:01|23382.23
00:56:01|23381.78
00:56:02|23382.91
00:56:03|23383.54
00:56:05|23384.08
00:56:05|23382.24
00:56:06|23382.74
00:56:08|23383.61
00:56:08|23383.12
00:56:10|23386.32
00:56:11|23385.42
00:56:12|23382.95
00:56:13|23383.59
00:56:14|23384.25
00:56:15|23385.72
00:56:16|23382.08
00:56:17|23382.46
00:56:18|23382.22
00:56:19|23382.65
00:56:20|23382.94
00:56:22|23384.1
00:56:22|23385.02
00:56:24|23383.31
00:56:24|23383.11
00:56:26|23382.6
00:56:27|23379.23
00:56:27|23379.82
00:56:29|23382.44
00:56:29|23380.54
00:56:31|23376.47
00:56:32|23377.83
00:56:33|23377.28
00:56:34|23379.82
00:56:35|23380.43
00:56:36|23380.34
00:56:37|23379.85
00:56:38|23379.34
00:56:39|23379.65
00:56:40|23378.65
00:56:41|23379.56
00:56:42|23380.45
00:56:43|23383.26
00:56:44|23382.4
00:56:45|23382.23
00:56:46|23382.7
00:56:47|23382.78
00:56:48|23383.
00:56:49|23382.98
00:56:50|23382.7
00:56:51|23382.99
00:56:53|23382.7
00:56:53|23383.01
00:56:55|23382.73
00:56:55|23382.62
00:56:56|23383.09
00:56:57|23380.19
00:56:58|23380.34
00:56:59|23382.57
00:57:01|23381.72
00:57:02|23384.98
00:57:03|23383.02
00:57:04|23382.69
00:57:05|23382.86
00:57:06|23383.33
00:57:08|23383.34
00:57:09|23381.92
00:57:09|23379.33
00:57:11|23381.46
00:57:12|23381.11
00:57:13|23382.09
00:57:14|23382.6
00:57:15|23384.95
00:57:16|23385.2
00:57:17|23382.06
00:57:18|23383.87
00:57:19|23381.3
00:57:21|23382.96
00:57:21|23377.96
00:57:22|23378.22
00:57:23|23379.18
00:57:24|23378.74
00:57:25|23377.82
00:57:26|23377.53
00:57:28|23378.57
00:57:29|23380.49
00:57:30|23380.1
00:57:31|23378.59
00:57:32|23377.76
00:57:33|23381.37
00:57:34|23380.18
00:57:35|23380.41
00:57:36|23380.17
00:57:37|23380.92
00:57:38|23381.44
00:57:39|23380.7
00:57:41|23379.32
00:57:42|23377.58
00:57:43|23370.98
00:57:44|23371.77
00:57:45|23372.2
00:57:46|23372.47
00:57:47|23371.5
00:57:48|23371.76
00:57:49|23373.61
00:57:50|23373.35
00:57:51|23372.59
00:57:52|23373.63
00:57:53|23374.86
00:57:54|23373.53
00:57:55|23374.16
00:57:56|23374.23
00:57:57|23374.74
00:57:58|23373.69
00:57:59|23372.49
00:58:00|23374.23
00:58:01|23372.61
00:58:02|23374.79
00:58:03|23372.76
00:58:04|23373.12
00:58:05|23374.63
00:58:06|23373.81
00:58:07|23373.59
00:58:08|23374.17
00:58:09|23374.11
00:58:10|23373.06
00:58:11|23373.63
00:58:13|23373.05
00:58:14|23372.78
00:58:15|23375.32
00:58:16|23375.47
00:58:17|23373.62
00:58:18|23373.58
00:58:19|23371.34
00:58:20|23371.48
00:58:22|23371.85
00:58:23|23371.81
00:58:23|23369.96
00:58:24|23372.38
00:58:26|23372.03
00:58:26|23372.34
00:58:28|23371.79
00:58:28|23372.28
00:58:30|23371.32
00:58:30|23371.18
00:58:31|23372.17
00:58:33|23371.26
00:58:33|23371.19
00:58:35|23370.76
00:58:35|23370.73
00:58:37|23371.76
00:58:37|23371.2
00:58:39|23372.37
00:58:40|23371.29
00:58:41|23371.3
00:58:42|23370.69
00:58:43|23371.67
00:58:44|23370.41
00:58:46|23369.77
00:58:46|23370.25
00:58:48|23369.75
00:58:48|23369.28
00:58:49|23368.65
00:58:50|23366.38
00:58:51|23365.93
00:58:53|23363.7
00:58:53|23362.66
00:58:54|23365.33
00:58:55|23363.92
00:58:56|23364.29
00:58:57|23364.16
00:58:59|23362.77
00:58:59|23363.69
00:59:00|23364.45
00:59:01|23362.81
00:59:03|23363.77
00:59:03|23364.28
00:59:04|23365.44
00:59:05|23364.93
00:59:06|23363.34
00:59:07|23365.23
00:59:08|23366.18
00:59:09|23366.69
00:59:10|23365.62
00:59:11|23366.69
00:59:12|23365.5
00:59:14|23365.22
00:59:14|23365.54
00:59:16|23366.
00:59:17|23364.67
00:59:18|23366.96
00:59:19|23366.84
00:59:20|23370.73
00:59:21|23368.57
00:59:22|23368.96
00:59:23|23369.36
00:59:25|23369.4
00:59:25|23369.35
00:59:27|23366.63
00:59:28|23368.04
00:59:29|23367.22
00:59:31|23366.76
00:59:32|23367.99
00:59:33|23367.82
00:59:34|23366.96
00:59:35|23367.02
00:59:36|23367.51
00:59:37|23368.03
00:59:38|23367.53
00:59:40|23371.2
00:59:40|23371.72
00:59:41|23371.3
00:59:42|23370.25
00:59:43|23370.94
00:59:44|23371.41
00:59:45|23370.77
00:59:47|23369.15
00:59:48|23376.8
00:59:49|23376.86
00:59:50|23376.9
00:59:51|23376.79
00:59:52|23375.75
00:59:53|23376.25
00:59:54|23375.59
00:59:55|23375.61
00:59:56|23375.34
00:59:57|23375.05
00:59:58|23377.01
00:59:59|23375.98
01:00:00|23374.96
01:00:01|23375.97
01:00:03|23376.57
01:00:04|23376.28
01:00:06|23375.5
01:00:06|23376.6
01:00:07|23376.78
01:00:09|23373.65
01:00:09|23372.28
01:00:10|23372.38
01:00:11|23372.24
01:00:13|23371.14
01:00:15|23374.77
01:00:19|23374.
01:00:20|23365.61
01:00:21|23369.57
01:00:22|23372.48
01:00:23|23373.28
01:00:24|23376.31
01:00:25|23375.09
01:00:26|23376.19
01:00:27|23374.8
01:00:28|23375.02
01:00:29|23375.44
01:00:30|23375.65
01:00:31|23374.12
01:00:32|23372.97
01:00:34|23372.4
01:00:35|23372.01
01:00:36|23371.38
01:00:36|23371.29
01:00:37|23372.37
01:00:39|23371.19
01:00:39|23371.71
01:00:40|23370.69
01:00:42|23370.48
01:00:42|23369.31
01:00:44|23369.59
01:00:45|23368.85
01:00:45|23369.89
01:00:46|23369.36
01:00:48|23368.66
01:00:48|23368.81
01:00:49|23368.27
01:00:50|23367.26
01:00:51|23367.4
01:00:52|23366.18
01:00:54|23366.17
01:00:55|23365.99
01:00:55|23365.57
01:00:56|23367.04
01:00:58|23366.8
01:00:58|23367.01
01:00:59|23368.14
01:01:00|23368.12
01:01:02|23364.85
01:01:02|23365.92
01:01:03|23365.47
01:01:05|23365.64
01:01:05|23366.79
01:01:06|23367.16
01:01:08|23365.77
01:01:08|23367.97
01:01:09|23367.04
01:01:10|23366.83
01:01:12|23366.29
01:01:12|23365.
01:01:13|23365.7
01:01:15|23358.97
01:01:17|23364.71
01:01:18|23364.49
01:01:20|23365.68
01:01:21|23370.55
01:01:22|23372.54
01:01:23|23371.92
01:01:24|23372.67
01:01:26|23372.64
01:01:26|23371.31
01:01:27|23370.65
01:01:29|23370.62
01:01:31|23370.44
01:01:31|23369.73
01:01:32|23368.14
01:01:34|23368.8
01:01:35|23365.38
01:01:36|23364.65
01:01:36|23364.17
01:01:38|23364.5
01:01:38|23363.11
01:01:39|23363.49
01:01:41|23364.94
01:01:42|23365.56
01:01:42|23365.85
01:01:44|23365.41
01:01:45|23366.31
01:01:46|23365.63
01:01:47|23365.59
01:01:48|23367.76
01:01:49|23369.54
01:01:50|23369.49
01:01:51|23366.06
01:01:52|23365.5
01:01:53|23364.79
01:01:54|23365.27
01:01:55|23364.96
01:01:56|23365.38
01:01:57|23364.96
01:01:58|23363.26
01:01:59|23365.28
01:02:00|23366.04
01:02:01|23364.23
01:02:02|23364.42
01:02:03|23363.45
01:02:04|23364.06
01:02:05|23365.27
01:02:06|23365.29
01:02:07|23365.27
01:02:08|23367.24
01:02:09|23366.03
01:02:10|23365.56
01:02:11|23366.35
01:02:12|23366.32
01:02:13|23356.27
01:02:14|23355.06
01:02:15|23355.59
01:02:16|23355.03
01:02:17|23356.21
01:02:18|23354.31
01:02:20|23352.49
01:02:20|23353.37
01:02:22|23353.2
01:02:23|23353.12
01:02:24|23354.36
01:02:26|23353.
01:02:27|23352.43
01:02:28|23353.88
01:02:28|23354.54
01:02:29|23349.42
01:02:30|23353.14
01:02:32|23352.07
01:02:33|23352.04
01:02:35|23351.17
01:02:35|23352.44
01:02:36|23350.86
01:02:38|23350.88
01:02:39|23348.28
01:02:40|23344.34
01:02:40|23347.36
01:02:41|23345.71
01:02:42|23345.97
01:02:43|23344.3
01:02:45|23345.73
01:02:45|23344.48
01:02:47|23343.58
01:02:48|23345.04
01:02:48|23342.47
01:02:50|23342.22
01:02:51|23343.74
01:02:52|23343.86
01:02:53|23343.52
01:02:54|23340.75
01:02:55|23340.33
01:02:55|23341.19
01:02:57|23340.34
01:02:57|23341.79
01:02:58|23341.38
01:03:00|23341.36
01:03:00|23341.96
01:03:01|23342.31
01:03:02|23342.61
01:03:03|23342.39
01:03:04|23341.38
01:03:06|23341.37
01:03:06|23341.46
01:03:08|23340.31
01:03:08|23341.11
01:03:10|23344.49
01:03:11|23344.69
01:03:12|23340.2
01:03:13|23337.53
01:03:14|23337.5
01:03:15|23337.09
01:03:16|23342.17
01:03:17|23343.23
01:03:18|23344.53
01:03:20|23344.21
01:03:21|23343.86
01:03:21|23342.97
01:03:23|23344.19
01:03:23|23348.62
01:03:24|23350.84
01:03:26|23355.27
01:03:26|23353.78
01:03:27|23351.93
01:03:28|23351.52
01:03:29|23350.32
01:03:30|23352.73
01:03:32|23352.24
01:03:33|23351.1
01:03:33|23351.3
01:03:34|23351.57
01:03:35|23352.72
01:03:36|23350.34
01:03:37|23352.37
01:03:39|23352.42
01:03:40|23351.59
01:03:41|23352.02
01:03:43|23349.12
01:03:44|23347.83
01:03:45|23348.41
01:03:46|23348.67
01:03:47|23348.86
01:03:48|23348.06
01:03:49|23347.85
01:03:50|23348.99
01:03:51|23349.12
01:03:52|23347.59
01:03:53|23347.29
01:03:55|23348.08
01:03:55|23348.08
01:03:57|23352.59
01:03:58|23351.27
01:03:58|23354.53
01:04:00|23352.54
01:04:00|23355.73
01:04:01|23353.32
01:04:02|23353.16
01:04:03|23353.21
01:04:04|23353.68
01:04:06|23354.25
01:04:06|23353.78
01:04:08|23354.01
01:04:09|23352.77
01:04:10|23354.85
01:04:11|23354.31
01:04:12|23354.49
01:04:13|23353.76
01:04:14|23353.3
01:04:15|23346.76
01:04:16|23348.62
01:04:17|23349.15
01:04:18|23349.44
01:04:20|23346.83
01:04:21|23346.99
01:04:22|23347.87
01:04:23|23343.01
01:04:23|23347.72
01:04:25|23351.18
01:04:26|23349.7
01:04:26|23350.92
01:04:28|23349.97
01:04:29|23348.75
01:04:30|23349.38
01:04:31|23350.59
01:04:32|23350.34
01:04:33|23345.72
01:04:34|23347.08
01:04:35|23345.08
01:04:36|23346.26
01:04:37|23346.35
01:04:38|23346.04
01:04:40|23346.26
01:04:40|23344.73
01:04:41|23346.99
01:04:43|23347.18
01:04:43|23346.16
01:04:45|23347.22
01:04:46|23347.24
01:04:46|23346.99
01:04:47|23345.6
01:04:49|23345.27
01:04:49|23345.73
01:04:51|23347.62
01:04:51|23346.56
01:04:52|23345.95
01:04:53|23346.71
01:04:54|23346.72
01:04:55|23346.26
01:04:57|23346.21
01:04:57|23346.05
01:04:58|23345.7
01:05:00|23346.19
01:05:01|23346.34
01:05:01|23345.38
01:05:02|23345.98
01:05:03|23346.21
01:05:04|23346.12
01:05:06|23346.13
01:05:06|23344.2
01:05:08|23345.01
01:05:09|23344.98
01:05:09|23344.92
01:05:10|23344.79
01:05:12|23346.73
01:05:14|23346.66
01:05:14|23347.63
01:05:15|23345.94
01:05:16|23346.67
01:05:18|23346.
01:05:19|23344.76
01:05:20|23345.52
01:05:21|23345.52
01:05:22|23347.32
01:05:24|23344.68
01:05:24|23345.1
01:05:26|23346.88
01:05:26|23345.95
01:05:27|23346.87
01:05:29|23346.19
01:05:29|23345.49
01:05:30|23346.16
01:05:31|23353.37
01:05:33|23354.
01:05:33|23353.85
01:05:34|23353.75
01:05:36|23353.79
01:05:36|23353.7
01:05:38|23354.12
01:05:39|23353.67
01:05:40|23352.63
01:05:41|23354.86
01:05:42|23355.32
01:05:43|23354.91
01:05:44|23355.04
01:05:46|23355.39
01:05:47|23354.99
01:05:48|23352.69
01:05:49|23353.42
01:05:49|23354.19
01:05:50|23353.17
01:05:52|23354.33
01:05:54|23354.68
01:05:54|23353.75
01:05:55|23354.17
01:05:56|23349.83
01:05:57|23351.2
01:05:58|23354.32
01:05:59|23354.56
01:06:00|23353.62
01:06:01|23353.32
01:06:02|23351.52
01:06:03|23352.71
01:06:04|23352.74
01:06:05|23352.96
01:06:06|23351.94
01:06:07|23351.94
01:06:08|23352.84
01:06:09|23353.15
01:06:10|23352.19
01:06:12|23352.3
01:06:12|23350.81
01:06:14|23351.73
01:06:15|23352.2
01:06:16|23350.27
01:06:17|23351.76
01:06:18|23351.9
01:06:19|23351.33
01:06:19|23351.01
01:06:20|23350.9
01:06:23|23351.57
01:06:23|23352.
01:06:25|23347.69
01:06:27|23348.44
01:06:27|23351.68
01:06:28|23351.27
01:06:29|23348.89
01:06:31|23350.06
01:06:32|23352.85
01:06:33|23356.48
01:06:35|23354.91
01:06:36|23355.64
01:06:37|23353.56
01:06:38|23350.84
01:06:39|23351.64
01:06:40|23351.76
01:06:41|23352.56
01:06:42|23350.95
01:06:43|23350.8
01:06:44|23351.33
01:06:45|23351.31
01:06:46|23351.32
01:06:47|23350.92
01:06:48|23350.
01:06:49|23349.73
01:06:50|23349.8
01:06:52|23348.75
01:06:52|23348.2
01:06:53|23350.26
01:06:54|23349.83
01:06:56|23348.93
01:06:57|23350.59
01:06:58|23350.96
01:06:59|23350.27
01:07:00|23350.27
01:07:01|23351.47
01:07:02|23348.22
01:07:03|23347.73
01:07:04|23349.05
01:07:05|23348.51
01:07:06|23346.15
01:07:07|23348.42
01:07:08|23347.92
01:07:09|23348.88
01:07:11|23349.14
01:07:12|23349.19
01:07:13|23347.55
01:07:14|23348.18
01:07:15|23350.17
01:07:16|23348.27
01:07:17|23345.11
01:07:17|23336.62
01:07:20|23337.2
01:07:20|23337.83
01:07:22|23338.79
01:07:23|23340.28
01:07:24|23340.68
01:07:25|23343.04
01:07:27|23340.06
01:07:27|23341.44
01:07:29|23342.76
01:07:29|23341.87
01:07:31|23343.12
01:07:32|23341.04
01:07:33|23340.35
01:07:34|23340.22
01:07:35|23340.84
01:07:36|23339.87
01:07:37|23341.41
01:07:38|23340.62
01:07:39|23336.7
01:07:40|23338.02
01:07:41|23338.74
01:07:42|23339.12
01:07:43|23341.27
01:07:44|23339.52
01:07:45|23330.62
01:07:47|23333.97
01:07:48|23334.72
01:07:48|23338.9
01:07:50|23339.06
01:07:51|23339.98
01:07:52|23340.97
01:07:53|23341.38
01:07:54|23343.05
01:07:55|23343.76
01:07:56|23341.84
01:07:57|23340.14
01:07:58|23341.29
01:07:59|23338.91
01:07:59|23340.23
01:08:02|23339.02
01:08:02|23339.51
01:08:03|23340.74
01:08:04|23339.46
01:08:05|23339.82
01:08:06|23337.01
01:08:07|23338.94
01:08:08|23338.88
01:08:09|23339.7
01:08:18|23341.71
01:08:19|23349.61
01:08:20|23350.06
01:08:21|23351.47
01:08:22|23349.85
01:08:23|23348.52
01:08:24|23350.85
01:08:25|23349.43
01:08:26|23357.42
01:08:27|23359.04
01:08:29|23358.47
01:08:29|23354.64
01:08:31|23357.33
01:08:32|23355.36
01:08:33|23355.01
01:08:34|23359.2
01:08:35|23356.11
01:08:37|23360.51
01:08:37|23358.49
01:08:39|23359.56
01:08:40|23356.33
01:08:41|23354.92
01:08:42|23354.19
01:08:43|23353.27
01:08:45|23355.41
01:08:46|23355.37
01:08:47|23357.99
01:08:48|23363.67
01:08:48|23364.64
01:08:50|23368.79
01:08:50|23370.12
01:08:52|23372.25
01:08:52|23372.98
01:08:54|23374.02
01:08:54|23374.45
01:08:55|23371.25
01:08:56|23369.01
01:08:58|23368.52
01:08:58|23367.59
01:08:59|23367.43
01:09:00|23365.8
01:09:02|23366.81
01:09:02|23367.93
01:09:04|23368.25
01:09:04|23366.87
01:09:06|23367.4
01:09:07|23369.05
01:09:07|23365.91
01:09:08|23369.73
01:09:10|23368.91
01:09:10|23368.97
01:09:11|23368.47
01:09:12|23369.33
01:09:13|23374.19
01:09:14|23373.43
01:09:16|23366.37
01:09:17|23371.28
01:09:17|23370.18
01:09:19|23370.52
01:09:19|23371.12
01:09:20|23370.53
01:09:21|23371.16
01:09:23|23369.59
01:09:24|23368.04
01:09:26|23367.19
01:09:26|23366.8
01:09:29|23368.01
01:09:29|23367.38
01:09:30|23366.07
01:09:31|23365.41
01:09:32|23366.73
01:09:33|23366.7
01:09:34|23358.45
01:09:35|23364.98
01:09:36|23364.58
01:09:37|23364.03
01:09:38|23360.69
01:09:39|23362.62
01:09:40|23363.7
01:09:41|23363.21
01:09:42|23364.74
01:09:43|23362.57
01:09:44|23361.55
01:09:45|23361.22
01:09:46|23361.84
01:09:47|23363.77
01:09:49|23365.36
01:09:50|23367.62
01:09:51|23366.75
01:09:52|23366.77
01:09:52|23366.77
01:09:54|23366.77
01:09:55|23366.14
01:09:55|23365.17
01:09:58|23364.15
01:09:58|23363.58
01:09:59|23363.42
01:10:00|23363.26
01:10:01|23363.08
01:10:02|23361.03
01:10:04|23361.56
01:10:05|23360.81
01:10:06|23359.68
01:10:07|23360.96
01:10:08|23359.39
01:10:09|23360.51
01:10:10|23362.37
01:10:11|23363.15
01:10:12|23361.62
01:10:13|23365.18
01:10:14|23365.57
01:10:15|23363.55
01:10:16|23365.85
01:10:17|23366.01
01:10:18|23367.
01:10:19|23366.81
01:10:21|23364.32
01:10:22|23363.59
01:10:23|23366.12
01:10:23|23364.39
01:10:26|23364.19
01:10:27|23363.7
01:10:28|23363.15
01:10:29|23366.04
01:10:30|23364.16
01:10:31|23361.38
01:10:33|23362.73
01:10:33|23363.3
01:10:35|23363.64
01:10:35|23363.28
01:10:36|23362.94
01:10:37|23360.72
01:10:39|23362.79
01:10:39|23362.46
01:10:41|23365.99
01:10:42|23362.92
01:10:43|23361.23
01:10:44|23363.13
01:10:45|23366.41
01:10:46|23364.79
01:10:47|23366.01
01:10:48|23367.43
01:10:49|23367.46
01:10:50|23367.63
01:10:51|23365.39
01:10:52|23365.03
01:10:53|23365.34
01:10:54|23364.97
01:10:55|23366.59
01:10:56|23365.78
01:10:57|23364.45
01:10:58|23363.82
01:10:59|23363.55
01:11:00|23361.43
01:11:01|23362.02
01:11:02|23363.98
01:11:03|23363.95
01:11:04|23360.27
01:11:05|23361.21
01:11:06|23362.
01:11:07|23361.16
01:11:08|23360.36
01:11:10|23360.38
01:11:11|23361.21
01:11:12|23360.69
01:11:13|23361.08
01:11:14|23363.04
01:11:15|23363.03
01:11:16|23363.59
01:11:17|23366.97
01:11:18|23367.52
01:11:19|23366.79
01:11:20|23365.58
01:11:21|23368.15
01:11:22|23368.98
01:11:23|23366.36
01:11:24|23363.82
01:11:26|23365.
01:11:27|23364.82
01:11:27|23364.65
01:11:29|23366.69
01:11:30|23366.79
01:11:31|23372.
01:11:32|23374.95
01:11:33|23374.51
01:11:34|23374.01
01:11:36|23372.98
01:11:36|23370.68
01:11:38|23370.16
01:11:39|23370.97
01:11:40|23372.02
01:11:40|23372.99
01:11:42|23373.89
01:11:42|23372.12
01:11:44|23371.71
01:11:45|23371.42
01:11:46|23371.01
01:11:47|23371.67
01:11:48|23372.82
01:11:49|23370.82
01:11:50|23367.99
01:11:51|23368.43
01:11:52|23372.13
01:11:53|23370.53
01:11:54|23372.04
01:11:55|23370.53
01:11:56|23370.38
01:11:57|23370.43
01:11:58|23369.94
01:11:59|23370.6
01:12:00|23370.61
01:12:01|23371.57
01:12:02|23372.51
01:12:03|23373.62
01:12:05|23375.62
01:12:06|23374.87
01:12:07|23376.28
01:12:08|23374.48
01:12:09|23373.2
01:12:10|23375.14
01:12:11|23374.43
01:12:12|23374.76
01:12:13|23375.44
01:12:14|23376.21
01:12:15|23375.96
01:12:16|23378.42
01:12:17|23379.64
01:12:18|23379.83
01:12:19|23375.74
01:12:20|23376.94
01:12:21|23376.46
01:12:22|23375.43
01:12:23|23376.62
01:12:24|23377.
01:12:25|23377.27
01:12:27|23376.73
01:12:27|23378.14
01:12:28|23376.67
01:12:29|23376.72
01:12:31|23375.65
01:12:32|23376.14
01:12:33|23375.05
01:12:34|23376.21
01:12:36|23376.1
01:12:37|23376.21
01:12:38|23374.59
01:12:39|23375.54
01:12:40|23374.67
01:12:41|23375.64
01:12:43|23375.62
01:12:44|23376.45
01:12:45|23375.48
01:12:47|23377.48
01:12:47|23379.08
01:12:49|23387.68
01:12:49|23386.23
01:12:51|23385.29
01:12:52|23383.72
01:12:52|23384.73
01:12:53|23383.97
01:12:55|23382.73
01:12:55|23381.98
01:12:57|23379.98
01:12:58|23381.1
01:12:59|23380.74
01:13:00|23380.64
01:13:00|23381.32
01:13:01|23381.69
01:13:02|23382.68
01:13:04|23382.6
01:13:05|23384.77
01:13:06|23384.06
01:13:07|23382.18
01:13:08|23380.53
01:13:09|23380.54
01:13:10|23380.91
01:13:10|23382.72
01:13:12|23382.11
01:13:12|23379.16
01:13:13|23379.1
01:13:15|23379.63
01:13:16|23379.48
01:13:17|23378.64
01:13:17|23378.17
01:13:19|23374.09
01:13:20|23376.7
01:13:21|23377.49
01:13:22|23377.47
01:13:22|23380.22
01:13:25|23381.07
01:13:25|23381.97
01:13:26|23379.37
01:13:27|23379.99
01:13:28|23381.17
01:13:29|23375.59
01:13:30|23376.49
01:13:31|23375.95
01:13:32|23376.28
01:13:33|23376.86
01:13:34|23376.72
01:13:35|23374.82
01:13:36|23378.79
01:13:37|23378.38
01:13:38|23379.23
01:13:39|23379.18
01:13:40|23378.42
01:13:41|23377.65
01:13:42|23376.91
01:13:43|23378.11
01:13:44|23377.03
01:13:45|23375.38
01:13:46|23371.45
01:13:48|23368.06
01:13:48|23369.2
01:13:50|23370.79
01:13:51|23371.81
01:13:51|23371.2
01:13:53|23371.71
01:13:54|23371.94
01:13:55|23373.54
01:13:56|23372.36
01:13:57|23371.68
01:13:58|23372.64
01:13:59|23371.81
01:14:01|23371.76
01:14:02|23370.84
01:14:03|23372.38
01:14:04|23372.39
01:14:05|23372.37
01:14:06|23372.39
01:14:07|23373.85
01:14:08|23375.61
01:14:09|23374.24
01:14:10|23374.86
01:14:11|23375.26
01:14:12|23374.45
01:14:13|23374.85
01:14:15|23373.54
01:14:15|23374.24
01:14:16|23377.02
01:14:17|23375.48
01:14:19|23377.46
01:14:20|23383.54
01:14:22|23381.67
01:14:23|23378.21
01:14:23|23378.81
01:14:25|23378.6
01:14:25|23378.25
01:14:27|23378.56
01:14:28|23379.36
01:14:29|23378.39
01:14:30|23378.42
01:14:31|23379.38
01:14:32|23378.77
01:14:33|23378.72
01:14:34|23379.99
01:14:35|23379.38
01:14:36|23378.82
01:14:37|23379.52
01:14:38|23379.2
01:14:39|23379.81
01:14:40|23376.31
01:14:41|23377.34
01:14:43|23376.73
01:14:44|23375.64
01:14:45|23377.03
01:14:47|23377.05
01:14:47|23376.95
01:14:48|23378.34
01:14:49|23375.81
01:14:50|23377.23
01:14:51|23379.19
01:14:52|23378.81
01:14:53|23376.86
01:14:54|23379.2
01:14:55|23377.73
01:14:56|23378.22
01:14:57|23378.15
01:14:58|23377.4
01:15:00|23378.12
01:15:00|23376.37
01:15:01|23377.01
01:15:02|23363.44
01:15:03|23360.75
01:15:05|23358.24
01:15:07|23365.95
01:15:07|23366.52
01:15:08|23359.92
01:15:09|23362.44
01:15:10|23362.17
01:15:11|23359.33
01:15:12|23365.73
01:15:13|23364.77
01:15:14|23362.28
01:15:15|23367.21
01:15:16|23376.02
01:15:17|23377.94
01:15:18|23380.84
01:15:19|23377.36
01:15:20|23377.51
01:15:21|23378.1
01:15:22|23373.41
01:15:23|23374.66
01:15:24|23374.72
01:15:25|23373.72
01:15:26|23377.43
01:15:27|23377.6
01:15:28|23378.28
01:15:30|23377.01
01:15:30|23377.25
01:15:31|23377.03
01:15:33|23376.3
01:15:34|23378.3
01:15:35|23379.03
01:15:36|23378.2
01:15:37|23378.51
01:15:39|23377.34
01:15:40|23376.43
01:15:40|23373.91
01:15:42|23372.92
01:15:44|23371.93
01:15:44|23371.53
01:15:47|23371.87
01:15:47|23374.05
01:15:48|23373.56
01:15:49|23372.29
01:15:50|23374.89
01:15:51|23375.16
01:15:52|23375.16
01:15:53|23378.28
01:15:54|23383.05
01:15:55|23383.17
01:15:56|23381.29
01:15:57|23382.01
01:15:58|23380.93
01:15:59|23381.65
01:16:00|23382.42
01:16:01|23379.85
01:16:02|23378.64
01:16:03|23378.22
01:16:04|23379.89
01:16:05|23371.39
01:16:06|23373.21
01:16:07|23377.57
01:16:08|23378.53
01:16:09|23377.77
01:16:10|23377.34
01:16:11|23375.49
01:16:12|23374.62
01:16:13|23372.79
01:16:14|23375.36
01:16:15|23377.35
01:16:16|23377.42
01:16:17|23376.06
01:16:18|23378.73
01:16:20|23378.53
01:16:20|23378.03
01:16:22|23378.87
01:16:23|23377.96
01:16:23|23379.22
01:16:25|23378.59
01:16:26|23375.75
01:16:27|23375.27
01:16:28|23376.96
01:16:28|23376.9
01:16:31|23377.21
01:16:32|23376.99
01:16:33|23376.58
01:16:34|23378.28
01:16:34|23379.1
01:16:36|23379.99
01:16:38|23378.65
01:16:38|23376.26
01:16:39|23376.9
01:16:40|23376.29
01:16:41|23376.06
01:16:42|23375.57
01:16:44|23377.7
01:16:45|23377.04
01:16:46|23377.36
01:16:47|23377.
01:16:48|23377.
01:16:49|23376.99
01:16:50|23378.15
01:16:51|23377.24
01:16:52|23378.21
01:16:54|23378.7
01:16:54|23379.51
01:16:55|23378.84
01:16:56|23378.58
01:16:57|23378.08
01:16:59|23377.83
01:16:59|23378.57
01:17:00|23378.47
01:17:01|23375.55
01:17:02|23374.55
01:17:04|23373.11
01:17:05|23374.39
01:17:05|23374.85
01:17:06|23376.84
01:17:08|23376.84
01:17:08|23375.71
01:17:09|23377.05
01:17:10|23376.66
01:17:11|23376.83
01:17:13|23375.73
01:17:14|23376.1
01:17:14|23374.59
01:17:16|23375.27
01:17:16|23375.3
01:17:17|23374.86
01:17:18|23375.
01:17:19|23373.98
01:17:20|23375.33
01:17:22|23372.3
01:17:23|23372.79
01:17:23|23373.
01:17:24|23372.12
01:17:25|23373.12
01:17:26|23372.12
01:17:27|23371.96
01:17:28|23373.87
01:17:29|23373.58
01:17:31|23374.16
01:17:33|23373.69
01:17:33|23373.31
01:17:35|23373.
01:17:36|23376.72
01:17:37|23375.35
01:17:38|23375.43
01:17:39|23375.44
01:17:41|23373.07
01:17:41|23370.
01:17:43|23369.07
01:17:43|23369.89
01:17:44|23373.02
01:17:46|23373.62
01:17:47|23373.32
01:17:47|23375.98
01:17:48|23375.25
01:17:49|23374.24
01:17:50|23375.48
01:17:51|23375.43
01:17:53|23375.
01:17:53|23377.45
01:17:55|23377.9
01:17:56|23375.51
01:17:57|23376.06
01:17:58|23375.01
01:18:00|23375.82
01:18:00|23375.53
01:18:03|23376.85
01:18:03|23379.85
01:18:04|23377.51
01:18:05|23377.83
01:18:06|23378.91
01:18:07|23379.28
01:18:08|23376.72
01:18:09|23377.37
01:18:10|23375.9
01:18:11|23378.36
01:18:12|23377.22
01:18:13|23377.34
01:18:14|23376.76
01:18:15|23377.89
01:18:17|23377.42
01:18:17|23380.
01:18:18|23386.46
01:18:20|23381.11
01:18:20|23380.49
01:18:22|23385.4
01:18:24|23382.92
01:18:24|23382.98
01:18:25|23387.19
01:18:26|23392.31
01:18:27|23391.73
01:18:29|23390.05
01:18:30|23389.12
01:18:31|23387.01
01:18:32|23383.72
01:18:33|23386.43
01:18:35|23389.32
01:18:35|23389.11
01:18:37|23387.95
01:18:37|23386.06
01:18:39|23386.63
01:18:41|23387.44
01:18:41|23391.01
01:18:43|23386.81
01:18:44|23389.94
01:18:45|23389.04
01:18:46|23388.53
01:18:47|23390.33
01:18:48|23388.6
01:18:49|23388.64
01:18:50|23390.
01:18:50|23390.86
01:18:52|23390.98
01:18:53|23392.49
01:18:53|23390.09
01:18:55|23391.6
01:18:57|23389.96
01:18:57|23391.87
01:18:58|23391.15
01:19:01|23390.71
01:19:03|23404.83
01:19:03|23403.31
01:19:05|23400.01
01:19:07|23399.09
01:19:07|23397.8
01:19:09|23397.47
01:19:09|23396.16
01:19:10|23397.44
01:19:11|23388.53
01:19:12|23391.6
01:19:13|23390.67
01:19:15|23392.66
01:19:16|23399.05
01:19:17|23398.52
01:19:18|23393.28
01:19:19|23395.4
01:19:20|23398.09
01:19:21|23399.98
01:19:22|23398.42
01:19:23|23398.92
01:19:24|23397.18
01:19:25|23396.94
01:19:26|23392.26
01:19:27|23392.64
01:19:28|23392.33
01:19:29|23397.12
01:19:30|23397.91
01:19:31|23396.11
01:19:32|23396.68
01:19:34|23395.17
01:19:34|23395.44
01:19:36|23396.44
01:19:37|23393.53
01:19:38|23396.08
01:19:39|23395.81
01:19:40|23395.88
01:19:41|23396.37
01:19:42|23397.
01:19:43|23395.33
01:19:44|23395.17
01:19:45|23395.75
01:19:46|23392.86
01:19:47|23385.02
01:19:48|23385.72
01:19:49|23389.55
01:19:50|23390.89
01:19:51|23396.95
01:19:52|23399.21
01:19:53|23401.01
01:19:54|23398.81
01:19:55|23399.98
01:19:56|23399.94
01:19:57|23399.49
01:19:58|23407.95
01:19:59|23411.38
01:20:01|23408.67
01:20:01|23412.63
01:20:02|23414.52
01:20:04|23410.56
01:20:04|23410.88
01:20:06|23404.16
01:20:08|23399.77
01:20:09|23403.46
01:20:10|23402.15
01:20:11|23400.9
01:20:13|23401.47
01:20:14|23397.27
01:20:16|23401.31
01:20:16|23399.41
01:20:17|23400.24
01:20:19|23401.22
01:20:20|23400.93
01:20:21|23403.01
01:20:22|23400.72
01:20:23|23397.22
01:20:24|23401.29
01:20:25|23398.72
01:20:26|23398.17
01:20:27|23398.66
01:20:28|23397.87
01:20:30|23400.61
01:20:31|23400.58
01:20:31|23398.38
01:20:32|23398.52
01:20:34|23398.42
01:20:35|23398.99
01:20:37|23398.85
01:20:37|23398.09
01:20:39|23399.28
01:20:41|23398.63
01:20:42|23397.12
01:20:42|23398.66
01:20:43|23400.
01:20:45|23398.43
01:20:47|23400.
01:20:48|23399.05
01:20:49|23398.82
01:20:49|23399.28
01:20:51|23396.82
01:20:52|23399.66
01:20:53|23399.25
01:20:53|23399.02
01:20:54|23399.05
01:20:56|23400.01
01:20:56|23400.08
01:20:58|23400.97
01:20:58|23400.35
01:20:59|23400.07
01:21:01|23400.88
01:21:01|23397.86
01:21:03|23395.53
01:21:03|23392.97
01:21:04|23387.75
01:21:06|23391.29
01:21:06|23390.55
01:21:08|23391.93
01:21:09|23389.
01:21:10|23389.51
01:21:10|23389.5
01:21:11|23389.93
01:21:12|23392.12
01:21:13|23390.8
01:21:14|23387.9
01:21:16|23387.93
01:21:17|23388.05
01:21:18|23389.58
01:21:19|23388.93
01:21:19|23390.38
01:21:21|23391.2
01:21:22|23392.24
01:21:23|23393.05
01:21:23|23393.09
01:21:24|23390.64
01:21:26|23392.11
01:21:27|23392.56
01:21:28|23391.11
01:21:28|23390.98
01:21:29|23390.03
01:21:30|23394.16
01:21:32|23391.83
01:21:33|23393.31
01:21:34|23393.61
01:21:36|23392.97
01:21:36|23393.76
01:21:38|23391.36
01:21:39|23392.02
01:21:41|23393.2
01:21:42|23392.84
01:21:42|23392.96
01:21:44|23392.23
01:21:45|23392.37
01:21:45|23391.19
01:21:47|23393.96
01:21:48|23391.65
01:21:49|23393.03
01:21:50|23392.58
01:21:51|23393.07
01:21:52|23394.08
01:21:53|23393.69
01:21:54|23393.13
01:21:55|23393.53
01:21:56|23392.27
01:21:57|23392.2
01:21:58|23392.63
01:22:00|23393.61
01:22:00|23393.04
01:22:01|23393.85
01:22:03|23394.15
01:22:04|23400.54
01:22:05|23397.79
01:22:06|23397.36
01:22:06|23396.55
01:22:07|23396.12
01:22:09|23394.36
01:22:09|23393.72
01:22:11|23393.4
01:22:12|23395.62
01:22:13|23394.08
01:22:15|23395.04
01:22:17|23394.08
01:22:17|23394.6
01:22:18|23394.28
01:22:19|23393.91
01:22:20|23394.09
01:22:21|23392.65
01:22:22|23394.19
01:22:23|23393.54
01:22:24|23390.98
01:22:25|23390.71
01:22:26|23394.27
01:22:28|23392.82
01:22:28|23394.35
01:22:29|23395.96
01:22:30|23395.93
01:22:31|23395.59
01:22:32|23394.7
01:22:34|23394.56
01:22:35|23395.22
01:22:36|23395.18
01:22:38|23395.18
01:22:39|23395.62
01:22:41|23394.71
01:22:42|23394.52
01:22:43|23394.53
01:22:44|23394.42
01:22:45|23394.64
01:22:46|23394.7
01:22:48|23393.89
01:22:49|23394.37
01:22:50|23394.69
01:22:51|23393.42
01:22:52|23393.62
01:22:53|23394.02
01:22:54|23393.31
01:22:55|23394.26
01:22:56|23393.32
01:22:57|23393.51
01:22:58|23392.12
01:22:59|23390.78
01:23:00|23390.52
01:23:01|23394.23
01:23:02|23395.44
01:23:04|23395.92
01:23:04|23391.73
01:23:06|23392.35
01:23:07|23387.23
01:23:07|23388.74
01:23:08|23390.73
01:23:10|23387.45
01:23:10|23385.05
01:23:11|23387.83
01:23:12|23385.21
01:23:14|23386.62
01:23:14|23385.22
01:23:16|23384.4
01:23:17|23384.78
01:23:18|23386.18
01:23:18|23384.79
01:23:19|23383.53
01:23:21|23384.92
01:23:21|23384.64
01:23:22|23387.2
01:23:23|23385.42
01:23:24|23384.97
01:23:25|23386.94
01:23:26|23386.03
01:23:27|23388.15
01:23:28|23387.71
01:23:29|23387.27
01:23:31|23387.87
01:23:32|23387.47
01:23:33|23386.86
01:23:33|23387.87
01:23:34|23387.32
01:23:35|23387.8
01:23:37|23388.37
01:23:39|23388.3
01:23:39|23387.27
01:23:41|23386.29
01:23:43|23386.12
01:23:43|23387.44
01:23:44|23389.12
01:23:45|23388.73
01:23:46|23388.
01:23:48|23385.89
01:23:49|23386.03
01:23:50|23385.87
01:23:51|23385.13
01:23:52|23385.57
01:23:53|23384.61
01:23:54|23384.51
01:23:55|23387.92
01:23:56|23387.91
01:23:57|23388.27
01:23:58|23387.01
01:23:59|23387.44
01:24:00|23388.24
01:24:01|23387.88
01:24:03|23385.81
01:24:03|23385.85
01:24:04|23387.09
01:24:05|23387.42
01:24:06|23388.49
01:24:07|23385.27
01:24:08|23386.5
01:24:09|23386.03
01:24:10|23386.14
01:24:11|23388.15
01:24:12|23387.87
01:24:13|23387.45
01:24:14|23388.08
01:24:15|23388.48
01:24:16|23391.44
01:24:17|23391.37
01:24:18|23390.9
01:24:19|23390.91
01:24:20|23392.18
01:24:21|23392.21
01:24:22|23390.14
01:24:23|23390.96
01:24:24|23390.77
01:24:25|23391.98
01:24:26|23389.61
01:24:27|23391.15
01:24:28|23390.99
01:24:29|23389.67
01:24:30|23386.84
01:24:32|23387.25
01:24:32|23386.81
01:24:33|23394.37
01:24:34|23399.15
01:24:35|23398.04
01:24:36|23400.
01:24:37|23398.88
01:24:39|23402.88
01:24:40|23406.26
01:24:42|23405.51
01:24:42|23399.66
01:24:44|23400.36
01:24:45|23402.71
01:24:46|23401.19
01:24:47|23401.08
01:24:48|23401.09
01:24:49|23402.09
01:24:50|23400.48
01:24:51|23399.44
01:24:52|23397.93
01:24:53|23398.27
01:24:55|23396.97
01:24:55|23401.3
01:24:56|23402.77
01:24:58|23405.53
01:24:59|23402.42
01:24:59|23401.29
01:25:01|23401.66
01:25:01|23401.29
01:25:02|23402.4
01:25:04|23400.33
01:25:05|23400.27
01:25:06|23400.
01:25:07|23402.15
01:25:08|23407.15
01:25:09|23401.59
01:25:10|23403.5
01:25:11|23406.27
01:25:12|23405.64
01:25:13|23404.
01:25:14|23407.24
01:25:16|23407.66
01:25:17|23403.88
01:25:18|23406.11
01:25:19|23404.33
01:25:20|23406.92
01:25:21|23404.76
01:25:22|23403.81
01:25:23|23404.46
01:25:24|23403.61
01:25:25|23402.73
01:25:26|23405.43
01:25:27|23405.05
01:25:28|23404.02
01:25:29|23405.2
01:25:30|23404.02
01:25:32|23403.55
01:25:33|23405.06
01:25:34|23404.74
01:25:34|23405.83
01:25:35|23405.82
01:25:37|23405.85
01:25:38|23405.71
01:25:39|23403.58
01:25:40|23402.36
01:25:41|23401.52
01:25:42|23400.84
01:25:44|23402.14
01:25:45|23402.52
01:25:46|23401.94
01:25:46|23404.97
01:25:48|23404.67
01:25:49|23404.6
01:25:50|23404.41
01:25:51|23403.99
01:25:52|23403.75
01:25:54|23404.52
01:25:54|23405.15
01:25:56|23405.23
01:25:57|23404.82
01:25:58|23404.92
01:25:59|23404.71
01:26:00|23405.08
01:26:02|23404.46
01:26:02|23404.22
01:26:04|23405.43
01:26:05|23405.52
01:26:06|23405.5
01:26:07|23405.99
01:26:08|23406.91
01:26:09|23405.91
01:26:10|23408.
01:26:11|23405.84
01:26:12|23406.48
01:26:13|23404.89
01:26:14|23406.23
01:26:15|23406.45
01:26:16|23412.55
01:26:17|23414.61
01:26:18|23414.4
01:26:19|23419.35
01:26:20|23417.14
01:26:21|23416.46
01:26:22|23417.9
01:26:23|23415.94
01:26:24|23417.17
01:26:30|23418.74
01:26:31|23414.17
01:26:31|23413.3
01:26:32|23413.84
01:26:34|23411.69
01:26:34|23414.07
01:26:35|23414.92
01:26:36|23416.45
01:26:38|23417.23
01:26:39|23415.85
01:26:40|23416.24
01:26:41|23417.04
01:26:42|23417.38
01:26:44|23417.67
01:26:44|23417.55
01:26:45|23416.97
01:26:46|23418.14
01:26:48|23416.45
01:26:48|23415.97
01:26:49|23416.59
01:26:51|23417.6
01:26:52|23418.83
01:26:52|23418.99
01:26:54|23416.96
01:26:55|23420.39
01:26:56|23416.89
01:26:57|23416.98
01:26:57|23416.46
01:26:58|23415.41
01:27:00|23417.54
01:27:01|23418.87
01:27:03|23419.5
01:27:04|23419.61
01:27:05|23419.8
01:27:06|23418.59
01:27:08|23415.38
01:27:08|23418.04
01:27:10|23420.82
01:27:10|23422.65
01:27:12|23430.03
01:27:12|23434.5
01:27:14|23433.19
01:27:15|23431.51
01:27:16|23431.31
01:27:16|23426.51
01:27:17|23425.67
01:27:18|23425.32
01:27:19|23425.92
01:27:20|23429.21
01:27:22|23429.55
01:27:22|23426.41
01:27:24|23426.39
01:27:24|23423.78
01:27:26|23420.97
01:27:26|23419.59
01:27:27|23418.08
01:27:28|23420.15
01:27:30|23418.56
01:27:30|23420.04
01:27:32|23419.49
01:27:33|23420.34
01:27:34|23420.55
01:27:35|23420.25
01:27:36|23420.21
01:27:37|23421.36
01:27:38|23421.44
01:27:39|23421.42
01:27:40|23421.84
01:27:41|23422.19
01:27:42|23423.2
01:27:43|23421.98
01:27:45|23426.53
01:27:46|23419.68
01:27:47|23414.55
01:27:47|23416.65
01:27:49|23415.73
01:27:49|23415.79
01:27:50|23415.29
01:27:52|23414.47
01:27:53|23411.59
01:27:55|23413.44
01:27:55|23413.4
01:27:56|23416.46
01:27:58|23415.78
01:27:59|23415.5
01:27:59|23415.55
01:28:00|23413.76
01:28:02|23415.25
01:28:02|23416.39
01:28:04|23413.2
01:28:04|23415.08
01:28:06|23415.16
01:28:08|23415.73
01:28:08|23418.19
01:28:09|23418.67
01:28:10|23418.97
01:28:11|23418.74
01:28:12|23416.88
01:28:13|23417.63
01:28:14|23417.14
01:28:15|23417.28
01:28:16|23417.39
01:28:17|23416.44
01:28:18|23416.41
01:28:19|23417.2
01:28:20|23415.4
01:28:21|23416.03
01:28:22|23417.86
01:28:23|23417.1
01:28:24|23417.01
01:28:25|23415.48
01:28:26|23419.5
01:28:27|23422.68
01:28:28|23425.39
01:28:29|23422.19
01:28:30|23419.5
01:28:32|23420.73
01:28:34|23417.72
01:28:35|23419.45
01:28:35|23420.33
01:28:38|23418.87
01:28:38|23420.75
01:28:39|23420.36
01:28:40|23420.03
01:28:42|23420.95
01:28:44|23419.86
01:28:44|23420.17
01:28:45|23418.6
01:28:47|23419.95
01:28:47|23418.27
01:28:49|23421.81
01:28:50|23421.35
01:28:51|23420.33
01:28:51|23421.85
01:28:53|23421.92
01:28:55|23424.81
01:28:55|23422.45
01:28:56|23424.41
01:28:57|23425.69
01:28:58|23424.41
01:28:59|23423.84
01:29:00|23420.74
01:29:01|23428.17
01:29:02|23436.8
01:29:03|23435.33
01:29:04|23438.1
01:29:05|23436.4
01:29:06|23437.73
01:29:07|23432.68
01:29:08|23432.52
01:29:09|23434.32
01:29:10|23431.68
01:29:12|23436.16
01:29:12|23436.85
01:29:14|23436.82
01:29:15|23433.87
01:29:16|23435.39
01:29:17|23435.05
01:29:19|23434.47
01:29:19|23436.53
01:29:20|23437.49
01:29:21|23435.55
01:29:22|23436.86
01:29:23|23436.77
01:29:25|23435.57
01:29:25|23433.72
01:29:26|23434.94
01:29:27|23434.64
01:29:28|23432.74
01:29:29|23428.42
01:29:30|23427.91
01:29:31|23430.07
01:29:32|23430.94
01:29:33|23441.54
01:29:34|23438.72
01:29:35|23435.93
01:29:36|23434.95
01:29:37|23434.38
01:29:38|23433.82
01:29:39|23434.38
01:29:40|23432.69
01:29:41|23426.28
01:29:42|23427.24
01:29:44|23425.52
01:29:45|23425.47
01:29:46|23426.15
01:29:48|23425.07
01:29:48|23434.88
01:29:49|23426.27
01:29:50|23423.92
01:29:51|23423.65
01:29:52|23423.84
01:29:53|23423.64
01:29:54|23423.44
01:29:55|23425.6
01:29:56|23427.11
01:29:57|23426.94
01:29:58|23427.73
01:30:00|23426.23
01:30:01|23422.48
01:30:02|23423.98
01:30:03|23424.29
01:30:05|23421.77
01:30:05|23421.36
01:30:06|23423.17
01:30:09|23423.41
01:30:09|23425.01
01:30:10|23425.26
01:30:11|23432.7
01:30:12|23432.02
01:30:14|23431.58
01:30:15|23429.69
01:30:15|23430.13
01:30:17|23431.65
01:30:18|23435.78
01:30:19|23436.98
01:30:20|23433.07
01:30:21|23432.24
01:30:22|23432.15
01:30:22|23431.98
01:30:24|23431.37
01:30:25|23431.1
01:30:26|23430.72
01:30:27|23429.65
01:30:28|23428.38
01:30:29|23431.86
01:30:30|23433.76
01:30:31|23430.67
01:30:32|23429.5
01:30:33|23427.67
01:30:34|23429.35
01:30:35|23427.61
01:30:36|23427.65
01:30:37|23429.46
01:30:38|23429.22
01:30:39|23429.05
01:30:40|23428.76
01:30:41|23428.22
01:30:42|23432.74
01:30:43|23432.87
01:30:45|23428.98
01:30:46|23426.24
01:30:48|23421.37
01:30:49|23423.78
01:30:50|23422.72
01:30:51|23422.72
01:30:53|23425.07
01:30:54|23426.7
01:30:54|23422.2
01:30:56|23423.59
01:30:57|23424.28
01:30:58|23423.34
01:30:58|23422.88
01:30:59|23423.36
01:31:00|23422.8
01:31:01|23420.89
01:31:03|23419.09
01:31:04|23422.31
01:31:05|23421.99
01:31:06|23421.83
01:31:07|23421.97
01:31:08|23422.88
01:31:09|23422.59
01:31:10|23422.8
01:31:12|23423.67
01:31:12|23423.84
01:31:13|23426.94
01:31:15|23424.11
01:31:16|23425.3
01:31:17|23423.65
01:31:17|23424.45
01:31:20|23424.65
01:31:20|23425.28
01:31:21|23424.95
01:31:22|23422.74
01:31:23|23423.81
01:31:24|23423.56
01:31:25|23422.12
01:31:26|23420.49
01:31:27|23423.84
01:31:28|23425.28
01:31:29|23424.95
01:31:30|23423.27
01:31:31|23424.46
01:31:32|23424.72
01:31:33|23425.35
01:31:34|23423.74
01:31:35|23424.72
01:31:36|23423.87
01:31:37|23425.73
01:31:38|23423.89
01:31:39|23425.
01:31:41|23426.92
01:31:42|23426.78
01:31:43|23427.95
01:31:44|23428.19
01:31:46|23427.5
01:31:47|23426.82
01:31:48|23426.83
01:31:49|23425.11
01:31:49|23423.93
01:31:51|23423.65
01:31:52|23424.84
01:31:54|23427.63
01:31:54|23430.
01:31:55|23427.28
01:31:56|23425.78
01:31:57|23425.81
01:31:58|23422.2
01:32:00|23420.94
01:32:01|23421.98
01:32:02|23421.27
01:32:03|23423.
01:32:04|23421.19
01:32:04|23420.51
01:32:06|23421.87
01:32:07|23421.36
01:32:08|23412.76
01:32:09|23410.97
01:32:10|23401.23
01:32:11|23406.13
01:32:12|23412.34
01:32:13|23409.94
01:32:14|23411.81
01:32:15|23411.44
01:32:16|23411.
01:32:17|23412.66
01:32:18|23416.19
01:32:19|23414.27
01:32:20|23414.46
01:32:21|23414.55
01:32:22|23415.
01:32:23|23418.26
01:32:24|23414.91
01:32:25|23414.55
01:32:26|23411.39
01:32:28|23412.23
01:32:28|23410.11
01:32:29|23412.09
01:32:30|23412.09
01:32:31|23411.85
01:32:32|23412.42
01:32:33|23413.08
01:32:34|23412.96
01:32:35|23414.01
01:32:36|23415.47
01:32:37|23417.55
01:32:38|23416.73
01:32:39|23416.4
01:32:40|23418.08
01:32:41|23418.56
01:32:43|23419.06
01:32:43|23419.62
01:32:45|23418.69
01:32:45|23419.49
01:32:46|23418.26
01:32:48|23419.18
01:32:50|23419.72
01:32:51|23416.78
01:32:52|23417.02
01:32:53|23418.56
01:32:55|23417.03
01:32:55|23416.18
01:32:57|23416.93
01:32:58|23418.69
01:32:59|23419.49
01:33:00|23419.49
01:33:00|23421.24
01:33:01|23424.16
01:33:03|23422.97
01:33:04|23423.03
01:33:05|23421.97
01:33:06|23418.48
01:33:07|23419.44
01:33:08|23420.41
01:33:10|23419.12
01:33:10|23419.4
01:33:12|23420.23
01:33:13|23419.4
01:33:14|23418.28
01:33:15|23420.66
01:33:16|23425.08
01:33:17|23423.84
01:33:18|23421.36
01:33:19|23421.77
01:33:20|23421.2
01:33:21|23423.29
01:33:22|23424.7
01:33:23|23423.43
01:33:24|23422.48
01:33:25|23422.95
01:33:26|23422.75
01:33:27|23423.55
01:33:28|23420.81
01:33:29|23420.72
01:33:30|23422.34
01:33:31|23421.73
01:33:32|23426.09
01:33:33|23426.5
01:33:34|23427.07
01:33:35|23427.94
01:33:36|23428.68
01:33:38|23428.34
01:33:39|23428.86
01:33:40|23429.98
01:33:41|23430.29
01:33:41|23428.98
01:33:43|23430.48
01:33:43|23427.98
01:33:45|23425.7
01:33:45|23424.58
01:33:46|23423.93
01:33:47|23423.2
01:33:48|23422.79
01:33:51|23424.41
01:33:52|23425.14
01:33:54|23416.36
01:33:54|23417.72
01:33:56|23418.88
01:33:57|23422.66
01:33:58|23424.51
01:33:59|23425.69
01:34:00|23425.42
01:34:01|23424.44
01:34:03|23421.35
01:34:04|23421.72
01:34:04|23421.24
01:34:07|23421.96
01:34:07|23423.19
01:34:08|23422.61
01:34:09|23423.64
01:34:10|23421.61
01:34:11|23419.28
01:34:12|23418.7
01:34:14|23414.77
01:34:16|23414.41
01:34:16|23409.28
01:34:18|23413.22
01:34:18|23414.22
01:34:19|23413.11
01:34:20|23407.9
01:34:21|23406.49
01:34:22|23405.24
01:34:23|23406.95
01:34:24|23406.52
01:34:25|23408.81
01:34:26|23405.82
01:34:27|23405.09
01:34:28|23408.16
01:34:30|23406.17
01:34:32|23405.99
01:34:33|23405.42
01:34:33|23405.84
01:34:34|23408.03
01:34:35|23407.51
01:34:36|23408.16
01:34:37|23407.1
01:34:38|23408.45
01:34:39|23409.79
01:34:40|23407.58
01:34:41|23405.86
01:34:42|23405.86
01:34:44|23404.27
01:34:44|23404.42
01:34:46|23404.4
01:34:47|23403.48
01:34:49|23404.4
01:34:51|23404.67
01:34:51|23404.62
01:34:53|23408.25
01:34:54|23407.99
01:34:55|23409.32
01:34:56|23409.41
01:34:57|23408.35
01:34:58|23409.3
01:34:59|23409.57
01:35:00|23410.46
01:35:01|23414.11
01:35:02|23411.02
01:35:04|23409.3
01:35:05|23405.88
01:35:05|23406.98
01:35:08|23407.79
01:35:09|23410.2
01:35:10|23407.06
01:35:12|23408.83
01:35:12|23408.96
01:35:13|23408.57
01:35:14|23406.39
01:35:15|23409.61
01:35:16|23407.71
01:35:18|23409.41
01:35:19|23409.88
01:35:20|23409.84
01:35:20|23409.53
01:35:22|23411.38
01:35:23|23411.44
01:35:24|23412.06
01:35:25|23411.99
01:35:25|23412.64
01:35:27|23412.05
01:35:28|23412.05
01:35:29|23420.74
01:35:30|23418.66
01:35:32|23415.16
01:35:33|23414.57
01:35:38|23411.45
01:35:39|23411.67
01:35:40|23410.19
01:35:41|23413.19
01:35:42|23415.52
01:35:42|23419.02
01:35:44|23419.12
01:35:44|23418.07
01:35:46|23417.54
01:35:46|23417.06
01:35:48|23418.3
01:35:49|23418.26
01:35:49|23418.97
01:35:51|23418.09
01:35:53|23418.25
01:35:53|23417.8
01:35:55|23415.26
01:35:55|23414.55
01:35:57|23413.02
01:35:58|23414.72
01:35:59|23415.61
01:36:00|23416.37
01:36:01|23415.88
01:36:02|23415.12
01:36:03|23416.39
01:36:05|23415.73
01:36:05|23416.28
01:36:06|23415.79
01:36:08|23412.01
01:36:08|23410.03
01:36:10|23411.44
01:36:11|23411.52
01:36:12|23412.43
01:36:13|23415.79
01:36:14|23415.23
01:36:14|23414.67
01:36:16|23415.12
01:36:17|23416.23
01:36:18|23414.4
01:36:19|23415.57
01:36:19|23415.77
01:36:21|23415.97
01:36:23|23417.74
01:36:24|23415.13
01:36:24|23416.57
01:36:26|23415.06
01:36:28|23414.34
01:36:28|23413.91
01:36:29|23413.97
01:36:30|23415.84
01:36:31|23417.75
01:36:32|23416.76
01:36:34|23414.5
01:36:34|23413.92
01:36:35|23413.16
01:36:38|23413.06
01:36:38|23417.13
01:36:39|23419.38
01:36:40|23418.88
01:36:41|23420.1
01:36:42|23418.48
01:36:43|23417.35
01:36:44|23418.1
01:36:46|23419.79
01:36:46|23425.95
01:36:49|23428.19
01:36:49|23427.29
01:36:50|23428.39
01:36:51|23427.52
01:36:52|23427.24
01:36:53|23429.35
01:36:55|23433.05
01:36:55|23431.36
01:36:56|23430.04
01:36:58|23430.71
01:36:59|23430.2
01:37:00|23431.11
01:37:01|23429.63
01:37:02|23427.31
01:37:03|23426.54
01:37:03|23426.9
01:37:05|23427.55
01:37:05|23425.71
01:37:07|23426.89
01:37:08|23425.8
01:37:08|23425.29
01:37:10|23426.54
01:37:11|23424.76
01:37:12|23426.02
01:37:13|23424.73
01:37:14|23417.03
01:37:15|23418.76
01:37:16|23421.98
01:37:17|23422.12
01:37:18|23420.36
01:37:19|23421.31
01:37:20|23422.23
01:37:21|23420.76
01:37:22|23421.66
01:37:23|23420.68
01:37:25|23421.64
01:37:26|23422.64
01:37:26|23420.89
01:37:35|23423.02
01:37:36|23423.41
01:37:37|23424.25
01:37:38|23423.25
01:37:39|23423.3
01:37:41|23422.6
01:37:41|23423.83
01:37:42|23424.27
01:37:44|23418.9
01:37:45|23421.77
01:37:46|23420.74
01:37:47|23421.2
01:37:48|23421.53
01:37:49|23420.51
01:37:50|23420.19
01:37:52|23420.11
01:37:53|23422.23
01:37:54|23421.78
01:37:55|23423.78
01:37:56|23423.84
01:37:57|23423.28
01:37:58|23422.61
01:37:59|23422.98
01:38:00|23425.41
01:38:01|23424.
01:38:02|23425.5
01:38:04|23423.63
01:38:05|23423.09
01:38:06|23421.6
01:38:07|23417.37
01:38:08|23416.75
01:38:09|23417.08
01:38:10|23417.35
01:38:11|23417.59
01:38:12|23417.61
01:38:13|23415.61
01:38:14|23415.62
01:38:15|23415.37
01:38:16|23416.88
01:38:17|23415.83
01:38:18|23415.45
01:38:20|23415.84
01:38:21|23416.41
01:38:22|23416.4
01:38:23|23415.25
01:38:24|23415.
01:38:25|23414.62
01:38:26|23412.89
01:38:27|23413.68
01:38:28|23413.59
01:38:29|23412.26
01:38:30|23413.75
01:38:31|23413.07
01:38:32|23413.92
01:38:33|23412.93
01:38:34|23413.3
01:38:35|23413.25
01:38:36|23412.68
01:38:37|23413.18
01:38:38|23413.68
01:38:39|23416.39
01:38:40|23417.02
01:38:41|23415.14
01:38:42|23415.1
01:38:43|23416.55
01:38:44|23417.01
01:38:45|23418.65
01:38:46|23419.23
01:38:48|23419.46
01:38:48|23419.46
01:38:49|23416.4
01:38:50|23417.82
01:38:51|23418.
01:38:53|23417.71
01:38:54|23417.18
01:38:56|23416.94
01:38:56|23416.54
01:38:57|23416.31
01:38:58|23416.09
01:38:59|23416.02
01:39:00|23413.12
01:39:01|23414.14
01:39:02|23413.39
01:39:03|23416.62
01:39:04|23416.52
01:39:05|23419.66
01:39:06|23417.85
01:39:07|23418.26
01:39:08|23419.42
01:39:09|23418.87
01:39:11|23418.19
01:39:11|23419.35
01:39:12|23421.48
01:39:13|23421.41
01:39:14|23421.17
01:39:15|23421.45
01:39:16|23423.68
01:39:18|23422.4
01:39:19|23420.97
01:39:20|23421.5
01:39:20|23422.82
01:39:22|23422.81
01:39:23|23422.81
01:39:23|23420.12
01:39:24|23419.6
01:39:25|23424.18
01:39:26|23424.16
01:39:27|23422.66
01:39:28|23422.67
01:39:29|23422.62
01:39:31|23421.57
01:39:31|23420.93
01:39:32|23422.55
01:39:34|23420.9
01:39:35|23423.1
01:39:35|23429.83
01:39:36|23429.82
01:39:37|23429.18
01:39:38|23427.62
01:39:40|23428.89
01:39:41|23427.97
01:39:42|23428.18
01:39:42|23428.19
01:39:43|23428.91
01:39:45|23427.73
01:39:47|23427.6
01:39:47|23429.24
01:39:49|23428.87
01:39:49|23428.33
01:39:50|23427.72
01:39:51|23429.73
01:39:52|23429.74
01:39:53|23428.05
01:39:54|23427.04
01:39:55|23433.15
01:39:57|23435.03
01:39:58|23434.16
01:39:59|23431.7
01:40:00|23431.9
01:40:01|23431.28
01:40:02|23433.8
01:40:03|23433.57
01:40:04|23434.35
01:40:06|23433.42
01:40:06|23431.17
01:40:07|23431.9
01:40:08|23433.73
01:40:09|23432.51
01:40:11|23431.9
01:40:12|23431.3
01:40:14|23434.15
01:40:14|23434.25
01:40:15|23432.14
01:40:17|23430.18
01:40:18|23432.74
01:40:19|23431.23
01:40:20|23430.84
01:40:21|23431.23
01:40:22|23430.25
01:40:23|23430.66
01:40:24|23431.73
01:40:25|23426.68
01:40:26|23425.1
01:40:27|23427.01
01:40:28|23425.8
01:40:29|23426.
01:40:30|23426.35
01:40:31|23427.11
01:40:32|23425.56
01:40:34|23424.51
01:40:35|23426.29
01:40:36|23425.93
01:40:37|23425.92
01:40:38|23425.
01:40:39|23425.38
01:40:40|23425.96
01:40:41|23426.55
01:40:42|23425.64
01:40:43|23425.78
01:40:45|23426.33
01:40:45|23425.7
01:40:46|23425.1
01:40:47|23424.51
01:40:48|23423.45
01:40:49|23422.6
01:40:50|23422.83
01:40:51|23422.47
01:40:52|23422.24
01:40:54|23423.71
01:40:56|23422.09
01:40:56|23421.88
01:40:58|23417.
01:40:59|23413.89
01:41:00|23417.09
01:41:01|23415.2
01:41:03|23415.87
01:41:04|23411.49
01:41:05|23404.04
01:41:05|23399.51
01:41:09|23401.71
01:41:10|23397.18
01:41:12|23398.21
01:41:13|23397.68
01:41:14|23397.82
01:41:15|23399.02
01:41:15|23402.14
01:41:17|23405.41
01:41:17|23407.98
01:41:18|23405.09
01:41:19|23403.77
01:41:21|23409.22
01:41:22|23409.18
01:41:22|23408.67
01:41:23|23409.53
01:41:25|23416.56
01:41:25|23412.68
01:41:27|23413.3
01:41:29|23414.31
01:41:29|23414.9
01:41:30|23422.04
01:41:31|23421.06
01:41:32|23422.56
01:41:33|23421.78
01:41:34|23420.74
01:41:35|23420.23
01:41:37|23421.74
01:41:38|23419.97
01:41:39|23418.73
01:41:40|23419.26
01:41:41|23422.47
01:41:42|23422.72
01:41:43|23420.62
01:41:44|23419.76
01:41:46|23421.06
01:41:47|23420.61
01:41:48|23418.02
01:41:49|23418.57
01:41:50|23414.46
01:41:51|23418.38
01:41:52|23419.67
01:41:53|23419.88
01:41:54|23418.26
01:41:56|23420.44
01:41:57|23419.39
01:41:57|23419.42
01:41:58|23423.85
01:41:59|23422.37
01:42:01|23424.1
01:42:02|23423.23
01:42:02|23423.75
01:42:03|23423.51
01:42:04|23422.2
01:42:06|23423.22
01:42:07|23424.68
01:42:08|23423.17
01:42:09|23423.22
01:42:10|23424.06
01:42:11|23425.83
01:42:13|23422.05
01:42:14|23424.35
01:42:15|23424.46
01:42:16|23425.75
01:42:17|23425.2
01:42:18|23425.97
01:42:19|23424.73
01:42:21|23422.05
01:42:21|23421.98
01:42:23|23423.17
01:42:23|23424.45
01:42:25|23423.83
01:42:25|23423.22
01:42:26|23423.29
01:42:27|23423.84
01:42:29|23422.91
01:42:29|23423.87
01:42:31|23424.32
01:42:32|23423.37
01:42:33|23423.9
01:42:34|23423.23
01:42:35|23422.
01:42:35|23421.48
01:42:37|23417.84
01:42:37|23390.4
01:42:38|23388.11
01:42:39|23388.84
01:42:41|23398.47
01:42:42|23402.52
01:42:43|23404.59
01:42:43|23401.47
01:42:45|23405.72
01:42:46|23405.05
01:42:47|23404.61
01:42:48|23403.14
01:42:49|23405.24
01:42:50|23410.8
01:42:51|23410.54
01:42:52|23411.61
01:42:53|23412.81
01:42:55|23411.46
01:42:56|23416.1
01:42:58|23413.8
01:42:58|23413.05
01:43:00|23417.23
01:43:00|23417.31
01:43:02|23417.
01:43:04|23412.44
01:43:04|23415.96
01:43:05|23415.03
01:43:06|23413.92
01:43:08|23411.49
01:43:09|23413.92
01:43:11|23411.64
01:43:11|23411.2
01:43:12|23410.42
01:43:13|23406.53
01:43:14|23404.2
01:43:16|23404.
01:43:17|23407.34
01:43:18|23407.02
01:43:18|23405.86
01:43:20|23405.21
01:43:22|23409.26
01:43:22|23411.45
01:43:23|23411.75
01:43:24|23408.97
01:43:26|23407.7
01:43:27|23408.65
01:43:28|23406.07
01:43:28|23406.25
01:43:30|23408.45
01:43:30|23409.6
01:43:31|23407.81
01:43:33|23408.37
01:43:34|23406.61
01:43:34|23406.13
01:43:36|23405.2
01:43:37|23406.14
01:43:38|23402.99
01:43:39|23403.03
01:43:40|23404.93
01:43:40|23404.62
01:43:42|23402.77
01:43:43|23407.23
01:43:44|23406.07
01:43:44|23408.84
01:43:46|23409.07
01:43:46|23407.26
01:43:47|23408.52
01:43:49|23408.29
01:43:50|23407.72
01:43:51|23408.29
01:43:51|23407.88
01:43:53|23408.87
01:43:54|23408.66
01:43:54|23408.83
01:43:56|23408.36
01:43:56|23409.08
01:43:58|23406.97
01:43:59|23411.3
01:44:00|23411.59
01:44:02|23410.7
01:44:03|23413.4
01:44:03|23413.04
01:44:05|23412.36
01:44:06|23411.
01:44:07|23411.04
01:44:08|23409.73
01:44:10|23411.31
01:44:11|23410.57
01:44:13|23409.31
01:44:13|23408.67
01:44:15|23410.77
01:44:16|23407.2
01:44:17|23405.79
01:44:18|23407.75
01:44:19|23408.2
01:44:20|23409.62
01:44:21|23409.7
01:44:22|23407.91
01:44:23|23409.69
01:44:24|23408.35
01:44:25|23409.58
01:44:26|23409.68
01:44:27|23407.24
01:44:28|23414.64
01:44:29|23418.57
01:44:30|23418.03
01:44:31|23417.68
01:44:32|23417.71
01:44:33|23418.24
01:44:34|23416.62
01:44:35|23417.54
01:44:36|23417.01
01:44:38|23418.32
01:44:39|23417.2
01:44:40|23418.85
01:44:41|23417.74
01:44:41|23418.82
01:44:43|23421.54
01:44:45|23426.95
01:44:45|23429.97
01:44:47|23426.54
01:44:48|23427.99
01:44:50|23427.62
01:44:50|23426.26
01:44:51|23425.81
01:44:52|23425.69
01:44:53|23428.32
01:44:54|23425.53
01:44:55|23428.49
01:44:56|23426.67
01:44:57|23426.41
01:44:58|23425.71
01:44:59|23426.62
01:45:01|23425.99
01:45:03|23425.49
01:45:04|23422.62
01:45:04|23422.71
01:45:05|23425.74
01:45:07|23423.47
01:45:07|23425.03
01:45:09|23424.1
01:45:10|23424.08
01:45:11|23424.63
01:45:12|23424.3
01:45:12|23416.76
01:45:15|23422.05
01:45:17|23425.3
01:45:17|23427.42
01:45:19|23426.9
01:45:19|23426.99
01:45:20|23426.97
01:45:21|23425.96
01:45:22|23425.96
01:45:23|23426.27
01:45:25|23426.19
01:45:25|23426.02
01:45:26|23425.1
01:45:27|23418.72
01:45:28|23423.22
01:45:29|23424.64
01:45:31|23425.51
01:45:31|23420.94
01:45:32|23422.21
01:45:34|23421.92
01:45:34|23421.76
01:45:35|23422.8
01:45:36|23421.58
01:45:37|23421.44
01:45:39|23421.79
01:45:40|23421.92
01:45:41|23422.65
01:45:41|23421.96
01:45:43|23422.27
01:45:43|23422.59
01:45:44|23425.18
01:45:46|23428.6
01:45:47|23425.93
01:45:48|23426.95
01:45:49|23426.97
01:45:49|23428.87
01:45:50|23427.45
01:45:51|23424.73
01:45:53|23424.79
01:45:54|23425.24
01:45:54|23425.65
01:45:56|23423.99
01:45:56|23425.07
01:45:58|23423.97
01:45:59|23426.89
01:46:01|23424.46
01:46:02|23422.05
01:46:03|23421.67
01:46:04|23421.67
01:46:05|23421.69
01:46:06|23422.58
01:46:07|23421.98
01:46:09|23422.79
01:46:10|23423.8
01:46:11|23423.23
01:46:11|23423.28
01:46:13|23422.45
01:46:14|23420.97
01:46:14|23427.12
01:46:16|23425.41
01:46:17|23428.05
01:46:18|23427.76
01:46:19|23427.6
01:46:20|23427.76
01:46:21|23428.49
01:46:22|23431.87
01:46:23|23429.02
01:46:25|23428.83
01:46:26|23426.19
01:46:26|23424.19
01:46:28|23424.04
01:46:28|23423.78
01:46:29|23425.56
01:46:31|23425.43
01:46:31|23425.43
01:46:33|23426.3
01:46:34|23427.79
01:46:35|23429.34
01:46:36|23427.87
01:46:37|23428.14
01:46:38|23427.73
01:46:39|23428.75
01:46:40|23428.76
01:46:41|23426.46
01:46:42|23426.48
01:46:43|23428.18
01:46:44|23426.98
01:46:45|23427.44
01:46:46|23426.68
01:46:48|23424.71
01:46:49|23427.25
01:46:49|23427.14
01:46:51|23427.43
01:46:51|23427.55
01:46:53|23428.89
01:46:54|23428.05
01:46:55|23427.24
01:46:56|23428.18
01:46:56|23428.31
01:46:57|23427.57
01:46:59|23428.17
01:47:00|23428.18
01:47:02|23428.31
01:47:03|23427.56
01:47:04|23427.26
01:47:06|23428.44
01:47:06|23427.01
01:47:08|23429.09
01:47:09|23430.43
01:47:11|23427.01
01:47:11|23426.94
01:47:13|23414.89
01:47:14|23419.28
01:47:15|23419.61
01:47:16|23415.16
01:47:17|23419.45
01:47:18|23420.18
01:47:19|23423.52
01:47:20|23421.29
01:47:21|23419.89
01:47:22|23417.91
01:47:23|23417.15
01:47:24|23416.23
01:47:25|23415.4
01:47:26|23420.48
01:47:27|23420.73
01:47:28|23419.25
01:47:29|23416.5
01:47:30|23415.3
01:47:32|23414.26
01:47:33|23411.94
01:47:34|23407.48
01:47:34|23408.2
01:47:36|23410.48
01:47:37|23409.68
01:47:38|23409.4
01:47:39|23407.83
01:47:40|23405.24
01:47:41|23403.23
01:47:41|23404.02
01:47:42|23401.34
01:47:43|23402.83
01:47:44|23403.37
01:47:45|23396.99
01:47:46|23398.38
01:47:48|23395.59
01:47:48|23395.76
01:47:49|23394.66
01:47:51|23396.76
01:47:52|23399.87
01:47:52|23399.01
01:47:53|23399.54
01:47:54|23398.97
01:47:55|23398.89
01:47:56|23400.27
01:47:57|23399.85
01:47:59|23399.63
01:47:59|23400.79
01:48:00|23401.47
01:48:01|23401.46
01:48:03|23398.95
01:48:04|23396.15
01:48:05|23396.78
01:48:06|23400.21
01:48:07|23399.66
01:48:08|23397.12
01:48:10|23398.03
01:48:11|23399.04
01:48:12|23397.85
01:48:13|23397.78
01:48:14|23398.88
01:48:14|23398.8
01:48:15|23399.85
01:48:16|23402.6
01:48:17|23403.3
01:48:18|23402.6
01:48:19|23403.97
01:48:20|23406.48
01:48:21|23406.46
01:48:23|23405.1
01:48:24|23406.86
01:48:25|23405.57
01:48:25|23407.07
01:48:27|23407.88
01:48:27|23400.33
01:48:29|23403.39
01:48:30|23404.61
01:48:31|23404.82
01:48:32|23404.77
01:48:33|23406.02
01:48:34|23406.56
01:48:35|23408.21
01:48:36|23408.32
01:48:37|23407.55
01:48:38|23405.35
01:48:40|23407.09
01:48:41|23406.49
01:48:41|23406.48
01:48:43|23406.55
01:48:43|23408.2
01:48:44|23407.72
01:48:46|23407.69
01:48:47|23407.69
01:48:47|23407.69
01:48:49|23407.21
01:48:50|23406.66
01:48:50|23408.15
01:48:53|23409.94
01:48:53|23409.9
01:48:54|23408.5
01:48:55|23409.26
01:48:56|23407.11
01:48:57|23408.1
01:48:58|23409.58
01:48:59|23407.79
01:49:00|23406.63
01:49:01|23408.85
01:49:02|23407.94
01:49:03|23408.24
01:49:05|23409.02
01:49:05|23408.73
01:49:07|23409.49
01:49:08|23409.49
01:49:10|23409.49
01:49:10|23408.67
01:49:11|23407.18
01:49:12|23406.62
01:49:13|23406.48
01:49:14|23404.27
01:49:16|23402.94
01:49:18|23403.1
01:49:18|23407.1
01:49:19|23405.81
01:49:20|23404.33
01:49:21|23402.99
01:49:22|23402.37
01:49:23|23403.16
01:49:24|23402.53
01:49:25|23402.63
01:49:26|23403.17
01:49:27|23402.92
01:49:28|23400.82
01:49:29|23400.13
01:49:30|23402.04
01:49:31|23402.
01:49:32|23402.41
01:49:33|23400.91
01:49:34|23400.98
01:49:35|23401.91
01:49:36|23400.97
01:49:37|23400.24
01:49:39|23401.93
01:49:41|23399.15
01:49:42|23400.32
01:49:43|23401.46
01:49:44|23399.92
01:49:45|23400.47
01:49:46|23399.9
01:49:47|23400.24
01:49:48|23400.3
01:49:49|23399.21
01:49:50|23401.51
01:49:51|23397.37
01:49:52|23398.04
01:49:53|23398.43
01:49:54|23398.36
01:49:55|23401.51
01:49:56|23401.52
01:49:57|23403.7
01:49:58|23403.7
01:49:59|23403.48
01:50:00|23403.44
01:50:01|23404.4
01:50:03|23401.66
01:50:05|23401.18
01:50:06|23400.89
01:50:08|23401.29
01:50:08|23400.05
01:50:09|23400.67
01:50:10|23400.53
01:50:11|23399.8
01:50:12|23401.52
01:50:14|23402.33
01:50:16|23405.45
01:50:16|23405.55
01:50:17|23404.02
01:50:19|23404.42
01:50:19|23403.64
01:50:20|23403.39
01:50:22|23403.33
01:50:23|23403.06
01:50:24|23401.51
01:50:24|23398.94
01:50:26|23395.93
01:50:27|23396.03
01:50:28|23396.88
01:50:29|23396.85
01:50:29|23395.41
01:50:31|23397.72
01:50:33|23395.64
01:50:33|23396.59
01:50:34|23396.52
01:50:35|23395.96
01:50:36|23392.21
01:50:37|23396.03
01:50:38|23395.95
01:50:40|23391.49
01:50:41|23391.61
01:50:42|23388.01
01:50:44|23388.47
01:50:44|23387.92
01:50:45|23387.79
01:50:47|23387.07
01:50:48|23389.81
01:50:49|23389.22
01:50:49|23391.98
01:50:51|23390.98
01:50:51|23390.37
01:50:54|23390.36
01:50:55|23390.14
01:50:55|23391.75
01:50:57|23392.05
01:50:58|23390.36
01:50:58|23390.98
01:51:00|23390.98
01:51:01|23391.88
01:51:01|23390.46
01:51:03|23391.8
01:51:03|23390.55
01:51:04|23392.91
01:51:06|23393.18
01:51:07|23392.47
01:51:09|23392.81
01:51:09|23393.7
01:51:10|23394.36
01:51:11|23393.95
01:51:12|23394.2
01:51:13|23394.2
01:51:14|23394.7
01:51:15|23393.73
01:51:16|23395.24
01:51:18|23394.65
01:51:19|23392.84
01:51:19|23394.35
01:51:21|23392.96
01:51:22|23399.06
01:51:23|23397.25
01:51:25|23397.75
01:51:25|23396.05
01:51:26|23396.57
01:51:27|23396.27
01:51:28|23397.03
01:51:29|23396.97
01:51:30|23397.42
01:51:31|23397.18
01:51:33|23400.33
01:51:34|23400.12
01:51:35|23399.04
01:51:36|23399.64
01:51:36|23399.27
01:51:38|23399.65
01:51:38|23400.53
01:51:39|23400.9
01:51:40|23399.64
01:51:43|23403.51
01:51:43|23404.21
01:51:44|23407.21
01:51:45|23406.28
01:51:46|23409.38
01:51:47|23407.82
01:51:48|23407.8
01:51:49|23407.34
01:51:50|23405.93
01:51:51|23404.08
01:51:52|23406.45
01:51:53|23406.64
01:51:54|23404.64
01:51:55|23406.
01:51:56|23406.96
01:51:57|23406.16
01:51:58|23406.32
01:51:59|23405.88
01:52:00|23405.02
01:52:01|23404.89
01:52:02|23404.93
01:52:03|23405.76
01:52:04|23404.42
01:52:06|23404.43
01:52:08|23404.48
01:52:08|23404.59
01:52:10|23405.46
01:52:11|23405.11
01:52:11|23404.88
01:52:13|23403.78
01:52:14|23403.67
01:52:14|23403.63
01:52:15|23403.63
01:52:16|23403.43
01:52:18|23401.12
01:52:19|23394.68
01:52:20|23396.1
01:52:21|23396.06
01:52:22|23396.46
01:52:23|23396.99
01:52:24|23399.67
01:52:25|23402.21
01:52:26|23402.81
01:52:27|23402.54
01:52:28|23401.53
01:52:29|23400.42
01:52:30|23401.17
01:52:32|23400.93
01:52:32|23401.38
01:52:34|23401.09
01:52:35|23401.15
01:52:36|23401.46
01:52:37|23400.28
01:52:38|23399.21
01:52:39|23400.29
01:52:40|23399.34
01:52:41|23401.95
01:52:42|23401.02
01:52:43|23405.74
01:52:44|23404.44
01:52:45|23406.15
01:52:46|23406.
01:52:47|23407.68
01:52:48|23406.52
01:52:49|23406.56
01:52:50|23405.24
01:52:51|23402.75
01:52:52|23402.92
01:52:53|23403.39
01:52:55|23403.51
01:52:55|23402.8
01:52:56|23404.12
01:52:57|23403.5
01:52:58|23403.57
01:53:00|23402.38
01:53:01|23404.03
01:53:02|23403.4
01:53:02|23403.4
01:53:04|23404.04
01:53:05|23403.52
01:53:06|23404.2
01:53:08|23402.02
01:53:08|23402.14
01:53:09|23404.64
01:53:10|23405.15
01:53:11|23404.99
01:53:13|23403.2
01:53:14|23398.2
01:53:15|23397.77
01:53:16|23398.66
01:53:18|23399.92
01:53:18|23402.02
01:53:19|23401.79
01:53:20|23403.66
01:53:22|23404.57
01:53:23|23404.35
01:53:24|23401.66
01:53:25|23402.95
01:53:26|23403.43
01:53:27|23403.84
01:53:28|23400.
01:53:29|23400.06
01:53:30|23402.34
01:53:31|23402.3
01:53:32|23402.08
01:53:33|23402.74
01:53:34|23401.25
01:53:35|23397.8
01:53:38|23397.99
01:53:39|23399.36
01:53:41|23398.61
01:53:43|23398.11
01:53:44|23399.77
01:53:45|23397.28
01:53:46|23396.36
01:53:47|23396.57
01:53:48|23394.61
01:53:49|23395.24
01:53:50|23391.08
01:53:51|23392.09
01:53:52|23392.91
01:53:53|23393.08
01:53:54|23393.56
01:53:55|23393.02
01:53:56|23391.28
01:53:57|23390.25
01:53:58|23390.96
01:53:59|23391.6
01:54:00|23394.6
01:54:01|23393.47
01:54:02|23394.87
01:54:03|23392.07
01:54:04|23391.42
01:54:05|23392.85
01:54:06|23392.71
01:54:08|23390.95
01:54:08|23391.49
01:54:10|23392.56
01:54:11|23389.8
01:54:12|23391.35
01:54:13|23391.17
01:54:14|23390.21
01:54:15|23393.58
01:54:16|23393.61
01:54:17|23395.72
01:54:18|23396.07
01:54:20|23395.86
01:54:21|23394.69
01:54:21|23394.18
01:54:23|23393.46
01:54:24|23392.33
01:54:24|23391.6
01:54:25|23392.25
01:54:27|23391.83
01:54:28|23391.59
01:54:28|23393.52
01:54:30|23394.08
01:54:30|23398.07
01:54:32|23396.56
01:54:34|23396.9
01:54:34|23396.93
01:54:36|23394.85
01:54:37|23392.76
01:54:38|23393.08
01:54:39|23391.19
01:54:41|23394.15
01:54:41|23395.82
01:54:43|23395.23
01:54:44|23395.32
01:54:44|23395.81
01:54:46|23394.69
01:54:46|23394.
01:54:48|23395.84
01:54:48|23395.82
01:54:49|23394.73
01:54:50|23396.15
01:54:51|23394.08
01:54:52|23394.98
01:54:53|23394.49
01:54:54|23397.74
01:54:56|23395.94
01:54:56|23396.99
01:54:58|23396.5
01:54:59|23397.18
01:54:59|23395.53
01:55:01|23398.15
01:55:01|23394.96
01:55:03|23395.78
01:55:04|23394.71
01:55:06|23395.94
01:55:06|23395.98
01:55:08|23395.52
01:55:09|23393.85
01:55:11|23394.69
01:55:12|23393.35
01:55:13|23394.15
01:55:15|23394.96
01:55:15|23392.72
01:55:16|23393.52
01:55:18|23394.05
01:55:18|23392.52
01:55:20|23391.9
01:55:20|23389.18
01:55:22|23389.68
01:55:22|23394.02
01:55:24|23392.65
01:55:24|23393.28
01:55:25|23391.5
01:55:27|23390.87
01:55:27|23392.39
01:55:28|23390.11
01:55:29|23389.62
01:55:30|23390.86
01:55:32|23390.81
01:55:33|23391.81
01:55:34|23392.47
01:55:35|23393.08
01:55:36|23391.74
01:55:38|23391.35
01:55:38|23392.13
01:55:39|23391.22
01:55:40|23390.38
01:55:41|23391.72
01:55:43|23392.21
01:55:44|23391.12
01:55:45|23391.03
01:55:46|23390.62
01:55:47|23401.26
01:55:48|23406.11
01:55:49|23405.96
01:55:50|23406.58
01:55:51|23405.86
01:55:52|23404.15
01:55:52|23405.86
01:55:54|23407.08
01:55:55|23405.87
01:55:56|23406.48
01:55:57|23405.87
01:55:58|23405.09
01:55:59|23404.36
01:56:00|23403.89
01:56:01|23406.86
01:56:02|23406.28
01:56:03|23405.91
01:56:04|23405.37
01:56:05|23399.93
01:56:06|23402.15
01:56:07|23401.52
01:56:08|23401.52
01:56:10|23400.91
01:56:10|23399.99
01:56:11|23399.61
01:56:13|23399.56
01:56:14|23404.14
01:56:16|23405.13
01:56:16|23406.02
01:56:18|23402.15
01:56:19|23404.39
01:56:20|23402.77
01:56:21|23404.49
01:56:22|23404.5
01:56:23|23402.59
01:56:24|23403.99
01:56:24|23403.22
01:56:26|23403.62
01:56:26|23405.02
01:56:27|23403.4
01:56:29|23402.23
01:56:29|23402.46
01:56:30|23403.23
01:56:32|23403.35
01:56:33|23405.22
01:56:33|23403.92
01:56:35|23403.87
01:56:36|23404.2
01:56:37|23405.1
01:56:38|23404.61
01:56:39|23403.43
01:56:40|23404.74
01:56:41|23404.72
01:56:42|23404.77
01:56:43|23404.78
01:56:44|23401.81
01:56:46|23402.14
01:56:46|23401.87
01:56:49|23403.02
01:56:49|23403.57
01:56:50|23403.58
01:56:51|23404.
01:56:52|23404.58
01:56:53|23405.2
01:56:54|23405.03
01:56:55|23405.77
01:56:56|23404.88
01:56:57|23404.02
01:56:58|23403.61
01:56:59|23402.33
01:57:00|23403.38
01:57:01|23403.39
01:57:02|23403.53
01:57:03|23403.03
01:57:05|23402.5
01:57:05|23402.16
01:57:07|23403.36
01:57:08|23403.5
01:57:09|23403.57
01:57:11|23406.42
01:57:11|23406.48
01:57:12|23408.97
01:57:13|23406.34
01:57:14|23405.74
01:57:16|23405.94
01:57:17|23406.68
01:57:18|23406.31
01:57:18|23406.88
01:57:19|23405.9
01:57:22|23405.97
01:57:22|23405.5
01:57:23|23405.25
01:57:24|23405.6
01:57:25|23405.87
01:57:27|23405.79
01:57:28|23404.39
01:57:29|23404.47
01:57:30|23404.53
01:57:31|23404.22
01:57:33|23408.28
01:57:34|23408.67
01:57:36|23406.48
01:57:37|23404.87
01:57:38|23407.52
01:57:39|23408.51
01:57:40|23409.98
01:57:41|23410.53
01:57:41|23410.19
01:57:43|23410.99
01:57:44|23410.28
01:57:45|23408.3
01:57:46|23408.26
01:57:48|23412.3
01:57:48|23413.79
01:57:50|23415.11
01:57:51|23414.36
01:57:51|23414.14
01:57:53|23411.
01:57:53|23411.82
01:57:54|23411.75
01:57:56|23412.39
01:57:57|23411.76
01:57:58|23412.45
01:57:59|23412.26
01:58:00|23412.78
01:58:01|23411.37
01:58:02|23414.14
01:58:03|23411.6
01:58:04|23411.95
01:58:06|23410.79
01:58:06|23408.35
01:58:08|23410.31
01:58:08|23408.32
01:58:10|23409.44
01:58:10|23411.95
01:58:11|23411.63
01:58:13|23412.38
01:58:14|23412.8
01:58:15|23411.79
01:58:17|23411.43
01:58:17|23412.25
01:58:19|23413.94
01:58:20|23412.43
01:58:22|23413.91
01:58:22|23412.8
01:58:23|23414.16
01:58:25|23414.11
01:58:27|23412.86
01:58:27|23414.2
01:58:28|23413.94
01:58:29|23414.53
01:58:30|23414.24
01:58:31|23416.12
01:58:32|23416.54
01:58:34|23418.15
01:58:35|23418.98
01:58:36|23414.67
01:58:37|23414.08
01:58:39|23415.16
01:58:40|23415.78
01:58:41|23414.1
01:58:42|23412.96
01:58:43|23415.
01:58:44|23414.69
01:58:45|23412.91
01:58:46|23414.18
01:58:47|23411.13
01:58:48|23408.8
01:58:49|23410.15
01:58:50|23409.59
01:58:51|23409.64
01:58:52|23410.19
01:58:54|23409.08
01:58:54|23410.28
01:58:55|23409.26
01:58:56|23409.73
01:58:57|23409.75
01:58:58|23410.23
01:59:00|23409.24
01:59:00|23410.82
01:59:02|23411.34
01:59:02|23409.22
01:59:04|23409.58
01:59:04|23410.57
01:59:05|23410.23
01:59:06|23408.32
01:59:08|23401.67
01:59:08|23403.3
01:59:10|23402.74
01:59:10|23405.
01:59:12|23404.31
01:59:13|23408.01
01:59:13|23405.82
01:59:14|23407.97
01:59:15|23408.04
01:59:16|23408.19
01:59:17|23407.67
01:59:19|23411.88
01:59:20|23412.68
01:59:21|23412.55
01:59:22|23413.29
01:59:23|23413.3
01:59:24|23414.21
01:59:25|23414.62
01:59:26|23414.69
01:59:27|23413.91
01:59:28|23414.08
01:59:29|23415.02
01:59:30|23414.97
01:59:31|23415.64
01:59:32|23415.64
01:59:34|23415.5
01:59:34|23416.92
01:59:35|23420.5
01:59:37|23421.52
01:59:38|23423.46
01:59:40|23420.94
01:59:41|23422.72
01:59:42|23421.
01:59:43|23420.96
01:59:45|23421.19
01:59:46|23422.91
01:59:47|23419.96
01:59:48|23419.43
01:59:50|23421.34
01:59:50|23418.7
01:59:51|23418.7
01:59:52|23420.29
01:59:53|23419.3
01:59:54|23417.58
01:59:56|23418.1
01:59:56|23418.55
01:59:57|23421.34
01:59:58|23418.27
01:59:59|23417.19
02:00:00|23415.02
02:00:01|23413.89
02:00:02|23414.5
02:00:04|23414.54
02:00:05|23413.44
02:00:06|23414.5
02:00:07|23416.43
02:00:08|23416.62
02:00:09|23414.4
02:00:11|23415.79
02:00:12|23415.79
02:00:12|23416.26
02:00:14|23417.33
02:00:15|23417.96
02:00:16|23418.
02:00:17|23418.41
02:00:18|23417.24
02:00:19|23417.95
02:00:20|23421.21
02:00:21|23417.96
02:00:23|23417.87
02:00:23|23416.43
02:00:24|23417.2
02:00:26|23417.5
02:00:27|23417.39
02:00:28|23415.93
02:00:28|23417.09
02:00:30|23417.3
02:00:30|23416.96
02:00:31|23416.46
02:00:32|23418.05
02:00:34|23416.05
02:00:34|23417.62
02:00:35|23418.38
02:00:36|23418.86
02:00:37|23418.32
02:00:39|23418.45
02:00:40|23418.97
02:00:40|23418.57
02:00:42|23418.56
02:00:42|23418.44
02:00:44|23417.86
02:00:44|23416.4
02:00:46|23411.65
02:00:47|23408.9
02:00:48|23409.61
02:00:49|23410.25
02:00:50|23410.
02:00:51|23409.58
02:00:52|23410.18
02:00:53|23408.28
02:00:54|23410.53
02:00:55|23410.47
02:00:56|23410.72
02:00:57|23408.27
02:00:58|23408.26
02:00:59|23407.72
02:01:00|23407.46
02:01:01|23409.01
02:01:02|23408.32
02:01:04|23410.4
02:01:05|23410.17
02:01:06|23412.4
02:01:06|23413.2
02:01:07|23415.87
02:01:09|23416.83
02:01:10|23414.41
02:01:11|23415.16
02:01:12|23414.97
02:01:13|23414.96
02:01:15|23416.77
02:01:16|23416.72
02:01:16|23416.54
02:01:18|23415.66
02:01:19|23414.58
02:01:20|23416.04
02:01:21|23414.52
02:01:23|23414.12
02:01:23|23414.06
02:01:25|23413.93
02:01:26|23411.84
02:01:27|23414.46
02:01:28|23411.55
02:01:29|23413.3
02:01:30|23413.48
02:01:31|23411.39
02:01:32|23411.66
02:01:33|23413.33
02:01:35|23421.21
02:01:36|23421.88
02:01:37|23420.23
02:01:38|23421.67
02:01:39|23420.83
02:01:40|23420.4
02:01:41|23421.62
02:01:43|23421.36
02:01:43|23420.73
02:01:45|23422.8
02:01:46|23421.42
02:01:46|23425.21
02:01:48|23422.04
02:01:49|23422.06
02:01:50|23424.01
02:01:51|23421.93
02:01:52|23423.2
02:01:53|23423.22
02:01:54|23424.63
02:01:55|23428.14
02:01:56|23431.57
02:01:57|23435.1
02:01:58|23438.1
02:01:59|23439.5
02:02:00|23441.47
02:02:02|23444.39
02:02:03|23446.27
02:02:04|23445.75
02:02:05|23444.88
02:02:06|23443.55
02:02:06|23446.29
02:02:08|23446.79
02:02:09|23446.16
02:02:10|23445.54
02:02:11|23445.13
02:02:12|23445.12
02:02:13|23448.74
02:02:15|23448.14
02:02:16|23446.25
02:02:17|23447.4
02:02:18|23456.
02:02:20|23455.98
02:02:20|23455.6
02:02:22|23455.1
02:02:23|23455.31
02:02:24|23454.42
02:02:26|23449.9
02:02:27|23448.94
02:02:28|23451.17
02:02:29|23450.29
02:02:30|23451.88
02:02:31|23453.95
02:02:32|23457.
02:02:34|23464.5
02:02:34|23463.4
02:02:35|23457.23
02:02:36|23459.25
02:02:37|23460.71
02:02:38|23463.53
02:02:39|23462.11
02:02:41|23462.1
02:02:42|23464.96
02:02:43|23462.83
02:02:44|23459.26
02:02:45|23460.89
02:02:46|23461.54
02:02:47|23457.5
02:02:48|23457.87
02:02:49|23460.41
02:02:50|23456.65
02:02:51|23457.76
02:02:52|23458.73
02:02:53|23456.79
02:02:55|23458.17
02:02:55|23460.25
02:02:56|23459.92
02:02:57|23457.8
02:02:59|23454.3
02:03:00|23456.76
02:03:01|23453.
02:03:02|23449.79
02:03:02|23450.23
02:03:03|23447.17
02:03:05|23447.84
02:03:05|23446.4
02:03:07|23447.05
02:03:08|23447.15
02:03:08|23444.78
02:03:09|23444.45
02:03:10|23446.21
02:03:11|23442.78
02:03:13|23444.22
02:03:14|23444.28
02:03:15|23443.81
02:03:15|23443.79
02:03:17|23446.49
02:03:18|23445.56
02:03:19|23444.7
02:03:20|23446.82
02:03:21|23450.4
02:03:22|23455.03
02:03:23|23452.07
02:03:25|23452.36
02:03:26|23451.66
02:03:26|23454.03
02:03:28|23454.81
02:03:29|23453.02
02:03:30|23450.91
02:03:31|23447.78
02:03:32|23441.23
02:03:33|23444.38
02:03:34|23450.5
02:03:35|23450.67
02:03:36|23450.9
02:03:38|23452.6
02:03:38|23450.59
02:03:40|23452.22
02:03:40|23453.38
02:03:42|23451.13
02:03:42|23449.26
02:03:44|23446.16
02:03:44|23445.51
02:03:45|23446.02
02:03:47|23446.17
02:03:49|23445.41
02:03:50|23445.22
02:03:51|23443.79
02:03:51|23444.92
02:03:53|23444.03
02:03:54|23446.6
02:03:54|23444.06
02:03:56|23444.06
02:03:57|23442.22
02:03:58|23441.53
02:03:58|23442.29
02:04:00|23441.32
02:04:00|23438.05
02:04:02|23441.2
02:04:03|23438.36
02:04:03|23439.98
02:04:05|23441.09
02:04:06|23440.98
02:04:07|23440.72
02:04:08|23439.01
02:04:08|23438.15
02:04:09|23440.15
02:04:11|23455.68
02:04:11|23458.04
02:04:12|23454.2
02:04:14|23449.21
02:04:15|23452.57
02:04:16|23454.72
02:04:17|23453.6
02:04:19|23453.71
02:04:21|23451.92
02:04:22|23451.93
02:04:23|23454.56
02:04:24|23454.23
02:04:25|23454.84
02:04:26|23454.76
02:04:27|23455.15
02:04:28|23453.28
02:04:30|23455.96
02:04:33|23451.5
02:04:34|23454.02
02:04:36|23450.91
02:04:36|23450.71
02:04:37|23451.65
02:04:38|23451.11
02:04:39|23451.72
02:04:41|23451.77
02:04:42|23450.67
02:04:43|23450.39
02:04:44|23452.32
02:04:45|23450.25
02:04:47|23453.37
02:04:47|23453.03
02:04:48|23453.84
02:04:49|23455.67
02:04:50|23454.26
02:04:51|23453.62
02:04:53|23454.85
02:04:54|23453.5
02:04:55|23454.57
02:04:56|23454.58
02:04:56|23452.18
02:04:57|23452.98
02:04:58|23452.41
02:04:59|23452.5
02:05:01|23452.28
02:05:01|23453.92
02:05:03|23452.57
02:05:04|23454.82
02:05:05|23453.65
02:05:05|23452.86
02:05:06|23453.45
02:05:08|23454.57
02:05:08|23454.67
02:05:09|23453.45
02:05:10|23453.24
02:05:11|23447.49
02:05:12|23449.91
02:05:13|23454.99
02:05:15|23458.83
02:05:15|23451.9
02:05:16|23454.32
02:05:17|23455.87
02:05:19|23456.26
02:05:19|23456.34
02:05:21|23456.3
02:05:22|23456.77
02:05:24|23457.76
02:05:24|23455.68
02:05:25|23456.27
02:05:27|23455.8
02:05:28|23455.08
02:05:28|23453.35
02:05:29|23452.27
02:05:31|23453.39
02:05:32|23452.02
02:05:33|23452.79
02:05:34|23452.5
02:05:35|23451.95
02:05:36|23452.82
02:05:38|23450.85
02:05:38|23455.09
02:05:40|23454.04
02:05:41|23452.9
02:05:42|23453.17
02:05:43|23452.98
02:05:44|23455.83
02:05:44|23455.16
02:05:46|23454.65
02:05:46|23453.89
02:05:48|23454.84
02:05:49|23454.29
02:05:50|23452.07
02:05:51|23452.02
02:05:52|23454.34
02:05:53|23454.33
02:05:54|23453.35
02:05:55|23455.78
02:05:56|23454.3
02:05:57|23452.27
02:05:58|23445.
02:05:59|23448.99
02:06:00|23449.86
02:06:01|23448.01
02:06:02|23446.77
02:06:03|23447.92
02:06:04|23447.38
02:06:05|23445.84
02:06:06|23446.07
02:06:07|23446.4
02:06:08|23446.39
02:06:09|23447.01
02:06:10|23446.58
02:06:11|23446.2
02:06:12|23445.05
02:06:13|23444.05
02:06:14|23444.33
02:06:15|23444.46
02:06:16|23444.52
02:06:17|23443.51
02:06:18|23445.42
02:06:20|23444.35
02:06:20|23444.54
02:06:23|23444.79
02:06:24|23444.42
02:06:25|23444.18
02:06:25|23443.16
02:06:27|23442.77
02:06:29|23426.56
02:06:29|23425.09
02:06:31|23428.19
02:06:31|23428.27
02:06:34|23427.24
02:06:34|23426.66
02:06:35|23425.99
02:06:36|23422.88
02:06:37|23429.09
02:06:38|23427.25
02:06:39|23428.73
02:06:40|23431.22
02:06:41|23439.69
02:06:42|23437.98
02:06:43|23438.58
02:06:44|23440.24
02:06:45|23437.79
02:06:47|23435.25
02:06:47|23435.75
02:06:49|23434.96
02:06:49|23435.81
02:06:50|23434.34
02:06:52|23435.75
02:06:53|23432.82
02:06:53|23442.72
02:06:55|23438.53
02:06:55|23440.55
02:06:56|23438.45
02:06:57|23436.13
02:06:58|23431.1
02:06:59|23433.33
02:07:01|23427.84
02:07:01|23426.64
02:07:02|23431.85
02:07:04|23432.71
02:07:05|23432.87
02:07:05|23432.21
02:07:06|23431.46
02:07:08|23439.08
02:07:08|23440.7
02:07:09|23437.97
02:07:10|23439.55
02:07:11|23438.07
02:07:13|23437.1
02:07:14|23436.54
02:07:14|23440.14
02:07:15|23438.97
02:07:16|23439.2
02:07:17|23439.54
02:07:19|23444.43
02:07:20|23443.16
02:07:21|23440.08
02:07:22|23442.63
02:07:23|23446.77
02:07:24|23444.45
02:07:25|23445.1
02:07:26|23440.74
02:07:27|23441.07
02:07:29|23440.32
02:07:30|23437.62
02:07:31|23438.82
02:07:33|23439.97
02:07:33|23438.15
02:07:35|23439.51
02:07:36|23438.38
02:07:37|23440.46
02:07:38|23441.17
02:07:40|23443.44
02:07:40|23443.06
02:07:41|23442.91
02:07:43|23443.15
02:07:44|23443.71
02:07:44|23443.68
02:07:47|23443.67
02:07:47|23443.22
02:07:48|23444.92
02:07:49|23444.79
02:07:50|23443.81
02:07:52|23442.17
02:07:53|23442.
02:07:54|23443.34
02:07:54|23441.47
02:07:56|23442.9
02:07:57|23442.17
02:07:58|23443.83
02:07:59|23444.05
02:08:00|23444.54
02:08:01|23444.51
02:08:02|23445.
02:08:03|23444.47
02:08:04|23442.09
02:08:05|23441.48
02:08:06|23441.93
02:08:07|23442.78
02:08:08|23441.21
02:08:09|23442.54
02:08:10|23440.76
02:08:11|23441.94
02:08:12|23437.93
02:08:13|23445.96
02:08:14|23451.92
02:08:15|23452.49
02:08:16|23451.11
02:08:17|23450.48
02:08:18|23450.
02:08:20|23452.07
02:08:20|23450.69
02:08:22|23447.77
02:08:23|23445.11
02:08:24|23447.34
02:08:25|23445.57
02:08:26|23446.74
02:08:27|23446.25
02:08:28|23443.23
02:08:30|23443.75
02:08:31|23446.66
02:08:32|23445.54
02:08:34|23444.77
02:08:34|23446.84
02:08:35|23446.21
02:08:37|23442.35
02:08:37|23442.6
02:08:38|23444.56
02:08:39|23443.52
02:08:40|23443.5
02:08:41|23443.67
02:08:42|23444.25
02:08:43|23442.47
02:08:45|23442.9
02:08:45|23442.76
02:08:46|23443.37
02:08:48|23443.12
02:08:49|23444.04
02:08:50|23443.53
02:08:51|23443.72
02:08:52|23443.
02:08:53|23437.23
02:08:54|23438.41
02:08:55|23437.66
02:08:56|23438.74
02:08:57|23438.76
02:08:58|23439.61
02:08:59|23440.32
02:09:00|23436.8
02:09:01|23438.76
02:09:02|23438.56
02:09:03|23437.76
02:09:04|23434.89
02:09:05|23434.31
02:09:06|23436.16
02:09:07|23433.58
02:09:08|23430.47
02:09:10|23430.7
02:09:10|23431.51
02:09:11|23431.5
02:09:12|23431.5
02:09:13|23429.01
02:09:14|23429.5
02:09:15|23429.55
02:09:17|23426.62
02:09:19|23425.77
02:09:19|23426.22
02:09:20|23428.8
02:09:21|23430.37
02:09:22|23430.42
02:09:23|23430.52
02:09:24|23431.51
02:09:25|23430.07
02:09:26|23431.46
02:09:27|23430.59
02:09:28|23430.61
02:09:30|23431.51
02:09:30|23429.74
02:09:31|23429.61
02:09:32|23429.7
02:09:33|23431.41
02:09:34|23432.23
02:09:35|23434.53
02:09:36|23433.28
02:09:37|23434.99
02:09:38|23434.03
02:09:39|23428.1
02:09:41|23429.88
02:09:42|23426.86
02:09:42|23426.83
02:09:44|23427.61
02:09:45|23425.01
02:09:45|23424.19
02:09:46|23423.43
02:09:47|23423.84
02:09:48|23427.91
02:09:49|23425.95
02:09:51|23424.08
02:09:52|23425.38
02:09:53|23424.75
02:09:54|23422.96
02:09:55|23422.96
02:09:56|23426.27
02:09:57|23427.61
02:09:58|23430.94
02:09:59|23427.97
02:10:00|23429.29
02:10:01|23429.31
02:10:02|23426.94
02:10:03|23422.86
02:10:04|23427.23
02:10:05|23427.89
02:10:07|23430.3
02:10:08|23430.28
02:10:09|23428.49
02:10:09|23428.55
02:10:11|23429.51
02:10:11|23428.02
02:10:12|23428.67
02:10:14|23428.16
02:10:15|23428.63
02:10:16|23427.64
02:10:17|23429.89
02:10:18|23429.38
02:10:19|23429.96
02:10:20|23428.47
02:10:21|23428.27
02:10:22|23429.5
02:10:22|23428.61
02:10:23|23427.52
02:10:25|23428.25
02:10:26|23428.1
02:10:27|23426.11
02:10:28|23425.56
02:10:30|23427.
02:10:30|23427.01
02:10:31|23425.56
02:10:32|23428.04
02:10:33|23428.42
02:10:34|23428.53
02:10:35|23426.74
02:10:37|23425.7
02:10:37|23425.68
02:10:38|23427.36
02:10:39|23425.88
02:10:40|23426.91
02:10:41|23424.02
02:10:43|23425.86
02:10:43|23426.15
02:10:45|23427.01
02:10:46|23419.59
02:10:46|23420.63
02:10:47|23418.42
02:10:48|23418.02
02:10:50|23419.99
02:10:51|23420.41
02:10:52|23419.91
02:10:53|23420.32
02:10:54|23422.04
02:10:55|23422.08
02:10:56|23421.21
02:10:57|23419.39
02:10:59|23417.1
02:10:59|23415.59
02:11:00|23415.88
02:11:01|23415.56
02:11:03|23416.43
02:11:04|23414.49
02:11:04|23415.65
02:11:05|23415.63
02:11:07|23415.23
02:11:07|23414.11
02:11:08|23413.75
02:11:09|23413.11
02:11:10|23414.75
02:11:12|23415.77
02:11:12|23414.39
02:11:13|23415.27
02:11:14|23415.71
02:11:15|23417.36
02:11:16|23415.62
02:11:17|23415.51
02:11:18|23414.83
02:11:19|23413.83
02:11:20|23413.75
02:11:22|23415.43
02:11:22|23415.36
02:11:24|23415.89
02:11:24|23414.83
02:11:26|23414.48
02:11:26|23413.23
02:11:27|23416.03
02:11:28|23416.48
02:11:30|23415.17
02:11:31|23415.65
02:11:32|23414.95
02:11:34|23414.86
02:11:35|23414.97
02:11:37|23413.11
02:11:37|23414.5
02:11:39|23413.13
02:11:39|23414.34
02:11:40|23415.03
02:11:41|23415.
02:11:42|23414.53
02:11:43|23413.69
02:11:44|23415.34
02:11:45|23414.
02:11:46|23414.4
02:11:47|23414.38
02:11:48|23414.87
02:11:49|23414.53
02:11:50|23414.99
02:11:52|23415.39
02:11:52|23414.6
02:11:53|23415.43
02:11:55|23414.48
02:11:56|23413.52
02:11:56|23412.82
02:11:58|23412.26
02:11:58|23412.21
02:12:00|23414.98
02:12:01|23415.6
02:12:03|23418.6
02:12:04|23420.06
02:12:05|23421.22
02:12:05|23419.48
02:12:06|23417.55
02:12:08|23416.95
02:12:08|23418.47
02:12:10|23418.57
02:12:11|23418.45
02:12:12|23418.91
02:12:12|23418.62
02:12:14|23416.76
02:12:14|23420.42
02:12:16|23421.59
02:12:16|23420.57
02:12:17|23421.47
02:12:18|23421.94
02:12:19|23420.9
02:12:21|23419.01
02:12:22|23418.76
02:12:23|23417.76
02:12:25|23418.96
02:12:25|23419.62
02:12:27|23421.09
02:12:27|23428.19
02:12:28|23435.21
02:12:30|23434.52
02:12:31|23427.91
02:12:32|23428.09
02:12:34|23428.39
02:12:34|23428.11
02:12:35|23429.88
02:12:37|23430.69
02:12:38|23429.83
02:12:39|23430.37
02:12:40|23431.64
02:12:41|23431.09
02:12:42|23431.1
02:12:43|23431.9
02:12:44|23433.14
02:12:45|23433.93
02:12:46|23434.3
02:12:48|23429.53
02:12:49|23431.35
02:12:49|23429.82
02:12:50|23430.73
02:12:51|23429.02
02:12:53|23429.15
02:12:54|23430.2
02:12:55|23428.67
02:12:56|23429.5
02:12:57|23430.25
02:12:58|23428.4
02:12:58|23429.87
02:12:59|23428.28
02:13:01|23429.78
02:13:01|23425.69
02:13:03|23430.53
02:13:04|23427.14
02:13:05|23430.27
02:13:07|23430.22
02:13:07|23430.88
02:13:08|23428.75
02:13:09|23429.66
02:13:10|23428.61
02:13:11|23428.02
02:13:12|23428.58
02:13:13|23428.
02:13:14|23433.7
02:13:16|23432.5
02:13:17|23433.78
02:13:19|23433.99
02:13:19|23434.02
02:13:20|23434.02
02:13:21|23434.
02:13:22|23435.27
02:13:23|23434.62
02:13:24|23438.47
02:13:25|23435.87
02:13:27|23430.78
02:13:29|23430.64
02:13:29|23431.87
02:13:30|23431.87
02:13:31|23432.54
02:13:33|23431.86
02:13:33|23434.68
02:13:35|23435.72
02:13:36|23436.18
02:13:37|23435.65
02:13:38|23435.4
02:13:39|23435.41
02:13:40|23434.21
02:13:41|23433.
02:13:41|23432.81
02:13:42|23431.42
02:13:44|23432.65
02:13:46|23435.29
02:13:46|23435.09
02:13:47|23433.73
02:13:48|23432.94
02:13:49|23435.24
02:13:50|23435.78
02:13:51|23435.34
02:13:52|23434.21
02:13:54|23435.86
02:13:55|23436.34
02:13:56|23436.79
02:13:57|23434.59
02:13:58|23435.96
02:14:00|23435.85
02:14:01|23435.81
02:14:01|23436.28
02:14:03|23437.31
02:14:04|23435.01
02:14:04|23435.91
02:14:06|23435.05
02:14:07|23436.81
02:14:07|23433.76
02:14:09|23434.23
02:14:10|23431.24
02:14:11|23433.27
02:14:12|23430.29
02:14:14|23431.35
02:14:14|23432.21
02:14:16|23429.99
02:14:17|23432.
02:14:18|23431.55
02:14:19|23432.52
02:14:20|23432.61
02:14:21|23431.67
02:14:22|23432.34
02:14:23|23433.05
02:14:24|23432.52
02:14:25|23432.88
02:14:26|23432.47
02:14:27|23431.33
02:14:28|23431.38
02:14:30|23432.47
02:14:31|23431.85
02:14:31|23430.91
02:14:32|23431.6
02:14:34|23432.47
02:14:35|23431.45
02:14:36|23431.77
02:14:37|23431.73
02:14:38|23431.94
02:14:39|23432.86
02:14:40|23432.96
02:14:41|23432.84
02:14:42|23432.83
02:14:43|23433.43
02:14:44|23432.37
02:14:45|23433.91
02:14:46|23434.07
02:14:47|23435.61
02:14:48|23435.03
02:14:50|23434.39
02:14:50|23436.32
02:14:51|23432.83
02:14:52|23432.42
02:14:53|23433.14
02:14:54|23433.57
02:14:55|23433.5
02:14:56|23431.28
02:14:57|23430.57
02:14:58|23432.07
02:14:59|23433.25
02:15:01|23431.98
02:15:03|23430.04
02:15:04|23430.33
02:15:05|23429.05
02:15:06|23429.24
02:15:07|23428.21
02:15:08|23421.79
02:15:09|23418.5
02:15:10|23418.4
02:15:11|23416.4
02:15:12|23416.01
02:15:13|23420.72
02:15:14|23418.49
02:15:15|23420.33
02:15:16|23419.3
02:15:17|23421.27
02:15:18|23419.55
02:15:19|23421.22
02:15:20|23419.18
02:15:21|23419.6
02:15:22|23420.94
02:15:23|23420.95
02:15:24|23421.83
02:15:25|23421.88
02:15:26|23421.67
02:15:27|23421.98
02:15:29|23420.45
02:15:30|23418.9
02:15:31|23420.06
02:15:33|23419.48
02:15:34|23419.65
02:15:34|23425.25
02:15:35|23424.48
02:15:37|23426.32
02:15:38|23426.1
02:15:39|23423.65
02:15:41|23424.45
02:15:42|23421.18
02:15:43|23420.74
02:15:44|23420.88
02:15:45|23422.76
02:15:46|23421.67
02:15:47|23420.88
02:15:48|23422.52
02:15:49|23422.52
02:15:50|23421.03
02:15:51|23421.49
02:15:52|23421.71
02:15:53|23421.9
02:15:54|23420.79
02:15:55|23422.56
02:15:56|23421.4
02:15:57|23420.77
02:15:58|23422.7
02:15:59|23424.25
02:16:00|23424.15
02:16:01|23424.67
02:16:02|23427.65
02:16:03|23427.56
02:16:04|23428.12
02:16:05|23429.08
02:16:06|23429.84
02:16:08|23430.05
02:16:08|23430.03
02:16:10|23431.02
02:16:11|23430.03
02:16:12|23430.16
02:16:13|23430.42
02:16:14|23429.55
02:16:15|23430.03
02:16:16|23435.29
02:16:17|23436.24
02:16:18|23435.23
02:16:19|23433.91
02:16:20|23432.74
02:16:21|23432.18
02:16:22|23431.94
02:16:23|23434.89
02:16:24|23434.35
02:16:25|23433.96
02:16:26|23432.02
02:16:27|23430.34
02:16:29|23433.01
02:16:29|23431.23
02:16:31|23431.76
02:16:33|23431.23
02:16:33|23431.27
02:16:34|23433.67
02:16:35|23432.33
02:16:36|23433.8
02:16:38|23435.49
02:16:38|23434.73
02:16:39|23435.2
02:16:41|23434.95
02:16:41|23433.99
02:16:42|23436.2
02:16:44|23429.91
02:16:45|23430.43
02:16:46|23429.95
02:16:47|23431.37
02:16:48|23429.77
02:16:49|23433.16
02:16:50|23432.12
02:16:51|23432.12
02:16:52|23431.74
02:16:53|23430.38
02:16:54|23431.96
02:16:55|23433.07
02:16:56|23432.
02:16:57|23433.21
02:16:58|23432.53
02:16:59|23430.67
02:17:00|23432.43
02:17:01|23432.42
02:17:02|23431.96
02:17:03|23431.65
02:17:05|23431.58
02:17:06|23432.67
02:17:07|23431.79
02:17:08|23432.51
02:17:08|23431.19
02:17:10|23431.91
02:17:11|23433.13
02:17:13|23432.52
02:17:13|23433.2
02:17:15|23432.98
02:17:15|23433.49
02:17:17|23435.74
02:17:17|23433.76
02:17:19|23431.91
02:17:20|23431.34
02:17:21|23432.02
02:17:21|23432.82
02:17:23|23433.21
02:17:24|23433.94
02:17:25|23432.53
02:17:25|23431.9
02:17:26|23432.49
02:17:28|23431.08
02:17:28|23432.4
02:17:31|23431.89
02:17:31|23431.82
02:17:32|23432.36
02:17:33|23432.37
02:17:34|23431.03
02:17:36|23432.34
02:17:38|23432.4
02:17:39|23432.64
02:17:40|23433.34
02:17:40|23430.92
02:17:41|23431.58
02:17:44|23429.01
02:17:44|23423.29
02:17:45|23421.55
02:17:46|23421.53
02:17:48|23420.53
02:17:48|23420.32
02:17:49|23421.18
02:17:50|23421.
02:17:51|23421.44
02:17:52|23418.38
02:17:53|23419.28
02:17:54|23420.04
02:17:55|23421.86
02:17:56|23422.69
02:17:57|23421.54
02:17:58|23423.23
02:17:59|23421.6
02:18:00|23425.42
02:18:01|23423.79
02:18:02|23421.81
02:18:04|23417.43
02:18:05|23418.12
02:18:05|23416.87
02:18:06|23417.5
02:18:08|23417.34
02:18:09|23420.54
02:18:09|23419.3
02:18:11|23421.83
02:18:12|23423.53
02:18:13|23423.13
02:18:13|23423.96
02:18:15|23423.84
02:18:16|23424.3
02:18:17|23422.62
02:18:17|23423.39
02:18:20|23425.58
02:18:20|23425.03
02:18:21|23424.29
02:18:22|23422.11
02:18:23|23424.55
02:18:24|23425.22
02:18:25|23423.66
02:18:26|23423.32
02:18:27|23424.51
02:18:28|23424.49
02:18:29|23423.32
02:18:31|23427.
02:18:32|23424.73
02:18:34|23424.46
02:18:35|23425.03
02:18:37|23425.02
02:18:38|23423.62
02:18:40|23424.73
02:18:40|23424.3
02:18:42|23423.7
02:18:43|23424.26
02:18:44|23425.48
02:18:45|23423.78
02:18:46|23424.46
02:18:47|23424.3
02:18:48|23424.38
02:18:49|23423.85
02:18:51|23423.54
02:18:52|23423.16
02:18:53|23423.38
02:18:54|23424.83
02:18:55|23424.01
02:18:56|23423.83
02:18:56|23423.81
02:18:57|23423.63
02:18:58|23425.62
02:18:59|23424.96
02:19:00|23425.23
02:19:02|23430.14
02:19:03|23432.54
02:19:04|23427.37
02:19:05|23426.63
02:19:06|23425.24
02:19:07|23425.55
02:19:09|23425.
02:19:09|23424.54
02:19:10|23425.58
02:19:11|23424.86
02:19:13|23425.48
02:19:14|23425.33
02:19:14|23425.61
02:19:17|23425.56
02:19:17|23424.58
02:19:19|23425.58
02:19:20|23424.4
02:19:21|23423.96
02:19:22|23423.82
02:19:23|23424.13
02:19:24|23425.23
02:19:25|23418.32
02:19:26|23414.41
02:19:27|23417.62
02:19:28|23418.03
02:19:29|23417.44
02:19:30|23417.9
02:19:31|23416.77
02:19:32|23416.58
02:19:34|23417.44
02:19:35|23416.61
02:19:36|23416.58
02:19:37|23417.39
02:19:38|23416.98
02:19:39|23417.88
02:19:40|23417.72
02:19:41|23417.96
02:19:43|23418.44
02:19:44|23418.47
02:19:44|23418.07
02:19:45|23417.99
02:19:47|23417.53
02:19:48|23417.01
02:19:49|23417.24
02:19:50|23416.92
02:19:51|23416.57
02:19:52|23416.92
02:19:53|23416.2
02:19:54|23418.09
02:19:55|23417.11
02:19:56|23417.76
02:19:57|23417.03
02:19:58|23418.07
02:20:00|23418.43
02:20:00|23418.24
02:20:01|23417.45
02:20:02|23419.19
02:20:04|23419.5
02:20:04|23417.78
02:20:06|23418.34
02:20:08|23418.4
02:20:09|23418.35
02:20:10|23420.63
02:20:11|23420.79
02:20:11|23414.96
02:20:12|23418.65
02:20:13|23419.57
02:20:15|23420.25
02:20:15|23419.73
02:20:17|23419.74
02:20:17|23418.
02:20:19|23418.74
02:20:21|23417.8
02:20:21|23417.85
02:20:22|23417.95
02:20:23|23416.86
02:20:24|23417.64
02:20:25|23418.78
02:20:26|23419.57
02:20:27|23417.8
02:20:28|23418.71
02:20:29|23418.28
02:20:30|23418.32
02:20:31|23418.86
02:20:33|23418.43
02:20:33|23418.68
02:20:36|23417.88
02:20:37|23418.03
02:20:37|23417.89
02:20:39|23418.87
02:20:40|23418.26
02:20:41|23416.97
02:20:42|23413.3
02:20:43|23413.62
02:20:45|23414.79
02:20:46|23414.2
02:20:47|23413.45
02:20:48|23415.07
02:20:49|23415.78
02:20:50|23414.51
02:20:51|23413.3
02:20:53|23414.54
02:20:53|23414.17
02:20:54|23413.67
02:20:56|23414.17
02:20:56|23413.91
02:20:58|23414.53
02:20:58|23414.93
02:20:59|23412.35
02:21:01|23413.29
02:21:02|23413.3
02:21:02|23414.29
02:21:04|23413.96
02:21:05|23413.62
02:21:06|23408.09
02:21:07|23411.26
02:21:07|23411.62
02:21:09|23411.43
02:21:10|23410.98
02:21:11|23414.
02:21:12|23415.11
02:21:12|23416.56
02:21:13|23413.35
02:21:14|23412.79
02:21:16|23411.85
02:21:16|23413.87
02:21:18|23415.34
02:21:19|23415.63
02:21:19|23412.65
02:21:22|23413.93
02:21:23|23412.63
02:21:24|23410.94
02:21:25|23411.
02:21:26|23411.8
02:21:27|23412.97
02:21:28|23411.1
02:21:29|23411.1
02:21:30|23411.26
02:21:31|23412.29
02:21:32|23410.57
02:21:33|23412.68
02:21:34|23412.32
02:21:36|23411.09
02:21:36|23409.09
02:21:37|23410.49
02:21:38|23409.26
02:21:40|23413.26
02:21:41|23413.95
02:21:43|23411.68
02:21:43|23410.13
02:21:44|23412.89
02:21:46|23412.87
02:21:46|23411.03
02:21:47|23410.42
02:21:48|23412.04
02:21:49|23410.46
02:21:50|23410.43
02:21:52|23409.77
02:21:53|23407.86
02:21:54|23408.54
02:21:55|23409.46
02:21:56|23409.94
02:21:57|23410.12
02:21:58|23408.67
02:21:59|23408.68
02:22:00|23412.42
02:22:02|23411.57
02:22:02|23412.21
02:22:03|23412.15
02:22:04|23411.79
02:22:06|23414.89
02:22:07|23414.41
02:22:08|23415.02
02:22:09|23415.1
02:22:10|23415.17
02:22:11|23414.95
02:22:12|23412.71
02:22:13|23413.69
02:22:14|23412.59
02:22:15|23413.
02:22:16|23416.33
02:22:17|23415.16
02:22:18|23415.99
02:22:19|23415.9
02:22:20|23416.3
02:22:21|23415.96
02:22:22|23416.08
02:22:23|23417.51
02:22:24|23418.25
02:22:25|23419.81
02:22:26|23418.4
02:22:27|23418.38
02:22:28|23417.05
02:22:29|23415.73
02:22:30|23414.61
02:22:31|23415.23
02:22:32|23414.6
02:22:33|23414.17
02:22:34|23413.42
02:22:36|23413.84
02:22:36|23414.13
02:22:38|23410.5
02:22:38|23412.65
02:22:39|23412.05
02:22:41|23412.03
02:22:41|23410.75
02:22:43|23411.42
02:22:44|23410.92
02:22:45|23410.92
02:22:46|23410.02
02:22:47|23410.85
02:22:48|23410.82
02:22:49|23410.81
02:22:50|23412.11
02:22:51|23411.
02:22:52|23410.41
02:22:53|23414.41
02:22:54|23414.93
02:22:55|23415.76
02:22:56|23415.85
02:22:57|23414.52
02:22:58|23412.53
02:22:59|23412.98
02:23:00|23414.23
02:23:01|23414.38
02:23:02|23413.89
02:23:03|23414.38
02:23:04|23414.59
02:23:05|23415.2
02:23:07|23415.48
02:23:07|23415.91
02:23:09|23415.77
02:23:09|23415.43
02:23:10|23415.15
02:23:11|23418.41
02:23:12|23415.96
02:23:14|23414.46
02:23:16|23416.39
02:23:17|23416.44
02:23:18|23415.42
02:23:19|23416.19
02:23:20|23415.99
02:23:21|23415.99
02:23:22|23415.76
02:23:23|23415.39
02:23:25|23415.17
02:23:26|23415.59
02:23:26|23413.19
02:23:27|23414.91
02:23:29|23414.4
02:23:29|23414.4
02:23:32|23415.03
02:23:33|23421.98
02:23:34|23421.91
02:23:35|23420.72
02:23:36|23421.93
02:23:37|23421.28
02:23:39|23422.26
02:23:39|23421.13
02:23:41|23421.07
02:23:43|23418.53
02:23:43|23419.96
02:23:44|23419.28
02:23:45|23419.29
02:23:47|23420.89
02:23:48|23420.71
02:23:49|23419.79
02:23:49|23420.53
02:23:50|23421.04
02:23:52|23420.49
02:23:52|23421.13
02:23:54|23415.75
02:23:55|23416.06
02:23:55|23415.79
02:23:57|23416.05
02:23:58|23416.4
02:24:00|23416.22
02:24:00|23416.07
02:24:01|23415.15
02:24:02|23415.74
02:24:03|23415.79
02:24:04|23416.3
02:24:05|23415.9
02:24:06|23415.99
02:24:07|23416.11
02:24:08|23416.4
02:24:10|23418.01
02:24:10|23418.54
02:24:12|23418.53
02:24:12|23418.5
02:24:13|23418.27
02:24:14|23415.47
02:24:16|23415.83
02:24:17|23416.95
02:24:18|23416.46
02:24:20|23417.4
02:24:20|23416.99
02:24:21|23416.96
02:24:22|23416.37
02:24:23|23416.23
02:24:24|23416.08
02:24:25|23416.5
02:24:26|23416.31
02:24:27|23417.38
02:24:28|23417.15
02:24:29|23416.81
02:24:30|23416.75
02:24:31|23418.34
02:24:32|23416.97
02:24:33|23416.56
02:24:34|23417.92
02:24:36|23418.86
02:24:37|23417.95
02:24:39|23417.67
02:24:39|23416.41
02:24:40|23415.59
02:24:42|23417.15
02:24:44|23417.71
02:24:44|23416.9
02:24:46|23414.89
02:24:46|23411.39
02:24:48|23410.83
02:24:49|23411.76
02:24:50|23412.69
02:24:52|23412.8
02:24:52|23412.5
02:24:54|23413.66
02:24:55|23413.26
02:24:56|23412.09
02:24:57|23412.64
02:24:58|23413.29
02:24:58|23412.5
02:25:00|23413.43
02:25:01|23414.53
02:25:02|23415.29
02:25:04|23416.19
02:25:04|23415.34
02:25:05|23414.2
02:25:06|23415.57
02:25:07|23415.07
02:25:09|23415.04
02:25:10|23415.49
02:25:10|23414.12
02:25:12|23413.59
02:25:13|23414.51
02:25:14|23413.73
02:25:15|23414.52
02:25:16|23414.33
02:25:17|23415.1
02:25:18|23414.98
02:25:18|23413.52
02:25:20|23413.03
02:25:21|23413.21
02:25:22|23413.83
02:25:23|23413.26
02:25:24|23414.62
02:25:25|23414.57
02:25:26|23413.05
02:25:27|23413.86
02:25:29|23412.26
02:25:29|23413.53
02:25:30|23412.2
02:25:31|23412.34
02:25:32|23412.38
02:25:33|23413.07
02:25:34|23412.69
02:25:35|23413.5
02:25:37|23413.4
02:25:38|23413.18
02:25:39|23415.24
02:25:41|23414.7
02:25:41|23413.04
02:25:43|23412.64
02:25:44|23416.78
02:25:44|23415.93
02:25:46|23415.55
02:25:47|23415.83
02:25:48|23415.99
02:25:50|23414.54
02:25:50|23415.15
02:25:51|23415.15
02:25:53|23417.02
02:25:54|23417.82
02:25:54|23417.01
02:25:56|23422.99
02:25:56|23422.32
02:25:58|23420.21
02:25:58|23420.21
02:26:00|23419.98
02:26:01|23418.77
02:26:02|23420.92
02:26:03|23421.4
02:26:04|23420.91
02:26:05|23420.74
02:26:07|23420.77
02:26:08|23421.75
02:26:09|23424.81
02:26:10|23424.3
02:26:12|23422.5
02:26:13|23422.73
02:26:13|23424.78
02:26:14|23426.9
02:26:15|23426.49
02:26:16|23430.44
02:26:17|23429.62
02:26:18|23429.66
02:26:20|23427.59
02:26:21|23427.16
02:26:21|23427.81
02:26:22|23429.53
02:26:24|23428.43
02:26:25|23429.52
02:26:26|23429.3
02:26:27|23430.59
02:26:28|23431.93
02:26:29|23431.75
02:26:30|23431.35
02:26:31|23431.89
02:26:32|23431.35
02:26:33|23430.08
02:26:34|23431.82
02:26:35|23432.19
02:26:36|23435.94
02:26:37|23433.07
02:26:38|23432.67
02:26:40|23435.73
02:26:47|23434.4
02:26:47|23433.64
02:26:48|23432.64
02:26:49|23431.7
02:26:50|23431.05
02:26:51|23430.22
02:26:52|23430.56
02:26:53|23430.48
02:26:54|23430.65
02:26:55|23430.48
02:26:56|23430.5
02:26:58|23431.02
02:26:59|23430.82
02:27:00|23430.79
02:27:01|23431.61
02:27:01|23429.97
02:27:03|23431.16
02:27:04|23430.27
02:27:05|23431.52
02:27:05|23430.27
02:27:07|23430.49
02:27:10|23430.75
02:27:11|23423.84
02:27:12|23422.24
02:27:12|23424.4
02:27:14|23426.83
02:27:14|23426.84
02:27:16|23424.3
02:27:17|23425.36
02:27:18|23424.47
02:27:19|23424.28
02:27:20|23424.99
02:27:21|23426.4
02:27:22|23420.39
02:27:23|23415.13
02:27:24|23417.55
02:27:25|23423.8
02:27:26|23421.46
02:27:27|23424.31
02:27:28|23424.46
02:27:29|23423.05
02:27:30|23424.46
02:27:31|23424.9
02:27:32|23422.66
02:27:33|23425.01
02:27:34|23424.67
02:27:35|23425.7
02:27:36|23425.44
02:27:37|23423.11
02:27:38|23423.44
02:27:39|23423.09
02:27:40|23431.28
02:27:42|23435.
02:27:43|23435.1
02:27:44|23433.57
02:27:46|23434.71
02:27:47|23434.19
02:27:48|23434.53
02:27:49|23430.66
02:27:50|23430.99
02:27:52|23430.45
02:27:54|23428.91
02:27:54|23429.57
02:27:56|23429.6
02:27:56|23420.01
02:27:57|23420.32
02:27:59|23417.75
02:28:00|23419.
02:28:01|23422.45
02:28:02|23417.95
02:28:03|23415.89
02:28:04|23413.33
02:28:05|23411.92
02:28:06|23412.68
02:28:07|23412.48
02:28:08|23413.1
02:28:09|23414.11
02:28:10|23412.76
02:28:11|23413.73
02:28:12|23412.19
02:28:13|23413.29
02:28:14|23414.4
02:28:15|23413.69
02:28:16|23414.63
02:28:17|23413.41
02:28:18|23413.93
02:28:19|23416.01
02:28:20|23415.06
02:28:21|23414.25
02:28:22|23416.21
02:28:23|23418.17
02:28:24|23419.14
02:28:25|23420.32
02:28:26|23418.55
02:28:27|23418.12
02:28:28|23418.91
02:28:30|23417.28
02:28:31|23416.99
02:28:32|23414.9
02:28:33|23416.58
02:28:34|23416.63
02:28:35|23417.15
02:28:36|23416.1
02:28:37|23417.35
02:28:38|23416.42
02:28:39|23416.65
02:28:40|23418.43
02:28:42|23418.58
02:28:43|23416.44
02:28:45|23416.83
02:28:45|23415.48
02:28:46|23415.97
02:28:47|23416.
02:28:48|23414.98
02:28:49|23415.15
02:28:50|23414.15
02:28:51|23414.15
02:28:52|23415.15
02:28:53|23413.93
02:28:54|23412.82
02:28:57|23413.63
02:28:57|23413.13
02:28:58|23413.63
02:28:59|23412.9
02:29:00|23413.01
02:29:01|23414.71
02:29:02|23414.77
02:29:04|23413.95
02:29:04|23415.8
02:29:05|23415.08
02:29:07|23413.5
02:29:08|23415.52
02:29:09|23415.03
02:29:09|23414.5
02:29:12|23412.36
02:29:12|23414.6
02:29:13|23413.3
02:29:14|23414.44
02:29:15|23414.69
02:29:16|23414.96
02:29:17|23415.65
02:29:19|23414.12
02:29:19|23415.39
02:29:21|23415.71
02:29:22|23415.32
02:29:22|23416.15
02:29:24|23418.85
02:29:24|23417.32
02:29:26|23418.55
02:29:26|23416.06
02:29:28|23416.52
02:29:28|23416.31
02:29:29|23416.99
02:29:31|23415.79
02:29:31|23415.13
02:29:33|23417.4
02:29:34|23417.22
02:29:34|23416.4
02:29:35|23420.53
02:29:36|23418.89
02:29:37|23418.76
02:29:39|23417.74
02:29:39|23420.01
02:29:41|23420.36
02:29:41|23421.45
02:29:43|23420.43
02:29:44|23421.64
02:29:44|23421.98
02:29:46|23422.93
02:29:47|23421.46
02:29:48|23421.26
02:29:48|23421.79
02:29:50|23421.71
02:29:52|23422.57
02:29:52|23422.
02:29:53|23422.
02:29:54|23421.36
02:29:55|23422.66
02:29:56|23423.81
02:29:57|23424.24
02:29:59|23423.98
02:29:59|23427.3
02:30:00|23428.46
02:30:01|23430.48
02:30:02|23431.16
02:30:03|23430.81
02:30:04|23432.16
02:30:06|23435.52
02:30:06|23432.42
02:30:08|23432.6
02:30:09|23430.78
02:30:10|23428.69
02:30:10|23428.08
02:30:12|23427.69
02:30:13|23428.18
02:30:14|23427.57
02:30:15|23425.81
02:30:16|23427.61
02:30:17|23427.56
02:30:18|23427.13
02:30:19|23427.81
02:30:20|23433.8
02:30:21|23433.52
02:30:22|23430.65
02:30:23|23431.21
02:30:24|23430.7
02:30:25|23430.24
02:30:26|23428.26
02:30:28|23427.87
02:30:28|23427.12
02:30:30|23428.15
02:30:30|23427.36
02:30:31|23428.11
02:30:32|23427.61
02:30:34|23422.08
02:30:34|23424.91
02:30:36|23425.69
02:30:37|23427.9
02:30:39|23428.24
02:30:39|23429.06
02:30:41|23428.12
02:30:42|23425.32
02:30:44|23427.03
02:30:44|23426.61
02:30:45|23425.53
02:30:47|23419.58
02:30:48|23418.88
02:30:50|23418.01
02:30:51|23419.5
02:30:52|23422.88
02:30:52|23421.23
02:30:54|23422.44
02:30:55|23420.32
02:30:56|23421.18
02:30:57|23421.35
02:30:58|23421.72
02:30:59|23421.64
02:31:00|23419.92
02:31:01|23417.8
02:31:02|23418.61
02:31:03|23418.01
02:31:04|23419.27
02:31:06|23418.15
02:31:07|23417.13
02:31:09|23417.81
02:31:10|23418.57
02:31:11|23417.36
02:31:12|23417.62
02:31:13|23416.56
02:31:14|23418.4
02:31:15|23417.08
02:31:16|23417.76
02:31:17|23417.76
02:31:18|23417.74
02:31:19|23418.94
02:31:20|23420.23
02:31:21|23418.04
02:31:22|23418.05
02:31:23|23417.9
02:31:24|23417.81
02:31:25|23418.06
02:31:26|23415.46
02:31:27|23415.34
02:31:28|23415.99
02:31:29|23417.29
02:31:30|23416.83
02:31:31|23415.8
02:31:32|23414.72
02:31:33|23414.45
02:31:34|23414.44
02:31:35|23415.28
02:31:37|23415.
02:31:37|23415.35
02:31:38|23416.46
02:31:39|23416.38
02:31:41|23416.42
02:31:41|23416.65
02:31:43|23414.43
02:31:44|23414.88
02:31:45|23416.17
02:31:46|23415.76
02:31:47|23416.23
02:31:48|23417.57
02:31:49|23417.7
02:31:50|23417.05
02:31:51|23417.91
02:31:52|23421.21
02:31:53|23422.37
02:31:54|23422.55
02:31:55|23421.97
02:31:57|23421.16
02:31:58|23421.87
02:31:59|23425.35
02:32:01|23425.49
02:32:02|23426.85
02:32:03|23425.77
02:32:04|23427.03
02:32:05|23429.49
02:32:06|23428.43
02:32:07|23428.16
02:32:08|23427.53
02:32:09|23428.8
02:32:10|23429.42
02:32:11|23429.68
02:32:13|23429.33
02:32:15|23426.85
02:32:17|23426.95
02:32:18|23428.8
02:32:19|23428.44
02:32:20|23429.18
02:32:21|23429.5
02:32:22|23427.83
02:32:23|23427.89
02:32:24|23428.63
02:32:25|23427.01
02:32:26|23428.02
02:32:27|23427.09
02:32:28|23428.23
02:32:30|23427.31
02:32:30|23427.62
02:32:31|23426.7
02:32:32|23426.86
02:32:33|23426.97
02:32:34|23427.85
02:32:36|23427.85
02:32:37|23428.3
02:32:38|23428.95
02:32:38|23428.7
02:32:39|23427.56
02:32:40|23424.3
02:32:41|23426.21
02:32:43|23429.8
02:32:43|23428.69
02:32:44|23428.23
02:32:46|23426.81
02:32:47|23426.28
02:32:49|23427.98
02:32:49|23426.95
02:32:50|23426.94
02:32:52|23427.75
02:32:52|23426.75
02:32:53|23426.15
02:32:54|23426.88
02:32:56|23426.14
02:32:57|23425.49
02:32:58|23424.81
02:32:59|23426.16
02:33:00|23425.15
02:33:01|23426.52
02:33:02|23426.87
02:33:03|23426.88
02:33:04|23427.84
02:33:05|23427.27
02:33:06|23425.88
02:33:07|23426.39
02:33:08|23428.48
02:33:10|23425.58
02:33:10|23429.
02:33:12|23427.56
02:33:13|23427.55
02:33:13|23427.54
02:33:15|23426.42
02:33:15|23428.1
02:33:17|23427.
02:33:17|23426.76
02:33:19|23429.39
02:33:20|23430.79
02:33:21|23429.5
02:33:22|23428.7
02:33:23|23428.7
02:33:24|23427.35
02:33:25|23426.52
02:33:27|23427.34
02:33:27|23426.85
02:33:28|23426.96
02:33:29|23426.05
02:33:30|23427.31
02:33:31|23427.38
02:33:33|23429.12
02:33:34|23427.1
02:33:34|23427.03
02:33:35|23427.23
02:33:37|23427.95
02:33:38|23427.95
02:33:39|23428.24
02:33:40|23427.79
02:33:41|23427.57
02:33:42|23427.03
02:33:43|23427.31
02:33:44|23429.01
02:33:45|23428.59
02:33:46|23429.18
02:33:47|23428.32
02:33:48|23428.93
02:33:49|23428.19
02:33:50|23431.69
02:33:52|23432.15
02:33:52|23430.95
02:33:54|23430.97
02:33:55|23429.8
02:33:56|23429.81
02:33:58|23429.16
02:33:58|23430.22
02:33:59|23429.54
02:34:00|23432.11
02:34:01|23431.71
02:34:03|23432.1
02:34:04|23431.87
02:34:05|23429.82
02:34:06|23430.24
02:34:07|23430.87
02:34:08|23430.25
02:34:09|23431.27
02:34:10|23431.34
02:34:11|23430.81
02:34:13|23430.37
02:34:13|23431.28
02:34:14|23431.34
02:34:15|23430.55
02:34:16|23427.59
02:34:17|23427.85
02:34:18|23427.07
02:34:19|23425.7
02:34:21|23428.28
02:34:22|23428.64
02:34:23|23426.47
02:34:24|23427.17
02:34:25|23425.17
02:34:26|23427.15
02:34:28|23425.73
02:34:28|23426.32
02:34:29|23426.52
02:34:30|23422.86
02:34:31|23424.16
02:34:32|23421.22
02:34:33|23421.69
02:34:34|23423.85
02:34:35|23425.06
02:34:36|23426.23
02:34:38|23424.34
02:34:40|23424.56
02:34:41|23423.83
02:34:42|23423.23
02:34:43|23428.16
02:34:44|23431.76
02:34:44|23430.81
02:34:46|23431.4
02:34:47|23430.7
02:34:49|23430.3
02:34:49|23429.92
02:34:51|23430.04
02:34:52|23429.06
02:34:54|23430.7
02:34:54|23431.
02:34:55|23431.42
02:34:56|23430.95
02:34:57|23427.41
02:34:58|23425.56
02:34:59|23425.67
02:35:00|23426.66
02:35:02|23426.1
02:35:03|23426.47
02:35:04|23426.88
02:35:05|23427.06
02:35:05|23425.63
02:35:07|23424.08
02:35:09|23422.11
02:35:10|23421.94
02:35:10|23421.72
02:35:12|23422.1
02:35:12|23422.11
02:35:13|23423.35
02:35:14|23421.29
02:35:17|23422.
02:35:17|23422.58
02:35:18|23422.97
02:35:19|23422.08
02:35:20|23422.3
02:35:21|23423.76
02:35:22|23422.58
02:35:23|23423.21
02:35:24|23423.2
02:35:25|23422.12
02:35:26|23422.4
02:35:27|23413.07
02:35:29|23413.77
02:35:30|23410.89
02:35:31|23414.46
02:35:32|23411.85
02:35:33|23412.01
02:35:35|23408.89
02:35:35|23403.79
02:35:36|23405.25
02:35:38|23404.99
02:35:39|23407.54
02:35:39|23404.55
02:35:41|23407.35
02:35:42|23409.94
02:35:43|23409.46
02:35:44|23410.01
02:35:45|23409.29
02:35:46|23410.24
02:35:47|23410.85
02:35:49|23412.96
02:35:50|23410.59
02:35:50|23410.42
02:35:52|23409.23
02:35:52|23408.8
02:35:53|23408.7
02:35:55|23409.18
02:35:57|23412.29
02:35:57|23409.77
02:35:58|23408.6
02:35:59|23408.97
02:36:00|23410.27
02:36:01|23408.96
02:36:02|23408.57
02:36:03|23408.48
02:36:04|23407.13
02:36:05|23407.82
02:36:06|23406.41
02:36:08|23407.81
02:36:08|23407.74
02:36:09|23407.72
02:36:10|23411.
02:36:11|23409.35
02:36:12|23407.16
02:36:13|23410.85
02:36:14|23410.82
02:36:15|23414.26
02:36:16|23413.46
02:36:17|23411.41
02:36:18|23413.31
02:36:19|23413.33
02:36:20|23413.2
02:36:21|23413.93
02:36:22|23413.54
02:36:23|23412.81
02:36:25|23411.97
02:36:25|23412.72
02:36:27|23412.36
02:36:27|23413.16
02:36:28|23414.23
02:36:29|23413.3
02:36:31|23414.5
02:36:31|23420.79
02:36:32|23423.22
02:36:33|23426.65
02:36:34|23427.13
02:36:36|23425.69
02:36:37|23425.63
02:36:38|23426.22
02:36:39|23431.
02:36:41|23426.02
02:36:42|23426.
02:36:42|23427.2
02:36:43|23426.24
02:36:45|23424.46
02:36:45|23425.42
02:36:46|23425.98
02:36:48|23425.1
02:36:50|23425.59
02:36:51|23423.46
02:36:51|23423.
02:36:53|23423.57
02:36:53|23421.75
02:36:55|23414.69
02:36:56|23414.01
02:36:56|23415.78
02:36:57|23415.71
02:36:58|23414.31
02:36:59|23414.01
02:37:01|23416.86
02:37:02|23414.97
02:37:03|23415.64
02:37:04|23420.57
02:37:06|23417.24
02:37:07|23417.39
02:37:08|23418.47
02:37:08|23416.75
02:37:11|23417.02
02:37:11|23418.59
02:37:12|23417.52
02:37:13|23418.54
02:37:14|23418.77
02:37:15|23420.16
02:37:16|23418.06
02:37:17|23419.1
02:37:19|23420.16
02:37:21|23420.16
02:37:21|23420.29
02:37:22|23424.14
02:37:23|23426.02
02:37:24|23425.16
02:37:25|23425.24
02:37:26|23425.19
02:37:27|23424.72
02:37:28|23423.96
02:37:29|23423.68
02:37:31|23423.26
02:37:32|23417.61
02:37:33|23417.78
02:37:34|23413.02
02:37:35|23413.93
02:37:37|23415.1
02:37:37|23415.
02:37:39|23414.67
02:37:40|23414.57
02:37:41|23418.67
02:37:42|23419.77
02:37:43|23416.97
02:37:44|23415.29
02:37:44|23416.4
02:37:46|23414.81
02:37:47|23414.4
02:37:49|23413.61
02:37:49|23412.14
02:37:50|23413.62
02:37:52|23414.04
02:37:54|23408.11
02:37:54|23408.9
02:37:56|23409.74
02:37:57|23410.12
02:37:58|23410.21
02:37:59|23409.99
02:38:00|23411.22
02:38:01|23411.73
02:38:03|23414.5
02:38:04|23417.74
02:38:04|23419.22
02:38:06|23425.28
02:38:06|23423.37
02:38:08|23422.96
02:38:09|23419.16
02:38:10|23417.84
02:38:11|23416.42
02:38:12|23415.28
02:38:14|23416.29
02:38:14|23416.82
02:38:15|23418.36
02:38:16|23420.32
02:38:17|23424.36
02:38:19|23422.87
02:38:20|23423.21
02:38:20|23422.61
02:38:21|23422.9
02:38:23|23422.88
02:38:23|23420.93
02:38:25|23421.76
02:38:26|23420.31
02:38:27|23416.81
02:38:28|23413.43
02:38:29|23414.25
02:38:30|23414.96
02:38:32|23413.36
02:38:33|23409.58
02:38:34|23409.02
02:38:35|23410.89
02:38:36|23410.
02:38:37|23410.21
02:38:37|23411.49
02:38:39|23411.53
02:38:39|23413.54
02:38:40|23414.16
02:38:42|23414.07
02:38:43|23414.64
02:38:44|23414.12
02:38:45|23413.65
02:38:46|23411.21
02:38:47|23411.29
02:38:48|23410.23
02:38:48|23409.25
02:38:50|23412.28
02:38:52|23412.42
02:38:52|23412.68
02:38:53|23412.29
02:38:55|23410.98
02:38:55|23411.59
02:38:57|23411.34
02:38:58|23412.84
02:38:59|23413.74
02:39:01|23414.38
02:39:01|23413.84
02:39:02|23411.33
02:39:04|23411.77
02:39:04|23413.08
02:39:05|23412.43
02:39:06|23410.98
02:39:07|23410.6
02:39:08|23411.88
02:39:09|23410.8
02:39:10|23411.97
02:39:11|23410.32
02:39:12|23406.84
02:39:13|23410.06
02:39:14|23409.95
02:39:15|23410.43
02:39:16|23410.04
02:39:17|23410.06
02:39:18|23411.55
02:39:19|23412.27
02:39:20|23418.62
02:39:22|23422.38
02:39:23|23414.7
02:39:25|23420.77
02:39:25|23421.35
02:39:26|23413.35
02:39:27|23408.92
02:39:28|23409.58
02:39:30|23408.96
02:39:30|23410.82
02:39:31|23408.22
02:39:33|23408.31
02:39:34|23408.72
02:39:35|23404.9
02:39:36|23405.01
02:39:37|23405.26
02:39:38|23405.75
02:39:39|23406.74
02:39:40|23410.01
02:39:41|23407.59
02:39:42|23408.38
02:39:43|23407.69
02:39:44|23408.71
02:39:45|23408.04
02:39:46|23408.97
02:39:47|23408.94
02:39:48|23408.49
02:39:49|23409.94
02:39:50|23408.67
02:39:51|23407.22
02:39:52|23410.2
02:39:54|23405.79
02:39:54|23407.52
02:39:55|23403.42
02:39:57|23405.18
02:39:58|23404.
02:40:00|23404.69
02:40:00|23405.79
02:40:01|23406.34
02:40:02|23406.89
02:40:03|23404.78
02:40:04|23405.76
02:40:05|23406.04
02:40:07|23408.54
02:40:09|23409.63
02:40:09|23409.65
02:40:10|23407.53
02:40:12|23395.08
02:40:13|23396.61
02:40:14|23398.42
02:40:15|23402.88
02:40:16|23411.3
02:40:17|23412.49
02:40:18|23410.87
02:40:19|23407.44
02:40:20|23406.2
02:40:21|23404.58
02:40:21|23402.43
02:40:23|23403.02
02:40:24|23403.03
02:40:25|23404.74
02:40:26|23404.62
02:40:26|23405.58
02:40:28|23404.26
02:40:29|23408.33
02:40:30|23409.04
02:40:31|23408.39
02:40:31|23408.09
02:40:33|23409.29
02:40:34|23408.53
02:40:35|23408.72
02:40:36|23408.51
02:40:37|23408.96
02:40:38|23409.15
02:40:39|23409.45
02:40:40|23411.61
02:40:42|23404.85
02:40:42|23405.13
02:40:43|23403.81
02:40:44|23404.81
02:40:45|23401.
02:40:46|23399.73
02:40:47|23401.18
02:40:48|23402.57
02:40:49|23402.63
02:40:50|23403.
02:40:51|23401.64
02:40:53|23401.18
02:40:54|23399.16
02:40:56|23400.26
02:40:56|23401.21
02:40:58|23400.9
02:40:59|23401.81
02:40:59|23401.35
02:41:02|23401.57
02:41:02|23400.9
02:41:03|23400.76
02:41:04|23400.55
02:41:05|23400.89
02:41:06|23398.87
02:41:07|23397.66
02:41:08|23394.09
02:41:09|23397.17
02:41:10|23396.79
02:41:11|23395.82
02:41:12|23395.97
02:41:14|23397.72
02:41:15|23398.88
02:41:15|23396.14
02:41:18|23391.81
02:41:19|23393.15
02:41:20|23390.74
02:41:21|23391.73
02:41:21|23393.18
02:41:22|23391.61
02:41:24|23393.45
02:41:24|23393.99
02:41:26|23393.94
02:41:27|23394.78
02:41:28|23391.26
02:41:29|23391.
02:41:30|23393.45
02:41:31|23392.81
02:41:31|23390.91
02:41:32|23394.74
02:41:33|23392.23
02:41:35|23392.78
02:41:35|23392.23
02:41:36|23392.1
02:41:38|23386.05
02:41:39|23388.08
02:41:39|23391.3
02:41:41|23390.54
02:41:42|23389.77
02:41:42|23392.39
02:41:44|23393.98
02:41:45|23393.38
02:41:45|23393.6
02:41:47|23395.22
02:41:48|23391.09
02:41:49|23392.77
02:41:49|23393.14
02:41:50|23394.29
02:41:52|23396.97
02:41:53|23401.46
02:41:54|23399.54
02:41:56|23400.09
02:41:57|23399.86
02:41:58|23400.49
02:42:00|23399.52
02:42:01|23400.14
02:42:02|23398.62
02:42:03|23395.47
02:42:04|23395.96
02:42:05|23397.17
02:42:07|23396.38
02:42:08|23397.24
02:42:09|23397.74
02:42:10|23396.04
02:42:12|23400.16
02:42:12|23399.06
02:42:14|23396.28
02:42:15|23399.2
02:42:15|23399.86
02:42:18|23398.43
02:42:23|23397.79
02:42:24|23396.56
02:42:25|23396.57
02:42:26|23397.17
02:42:27|23397.49
02:42:28|23397.7
02:42:29|23397.83
02:42:30|23397.21
02:42:31|23392.38
02:42:32|23391.53
02:42:33|23391.77
02:42:34|23386.95
02:42:35|23389.42
02:42:37|23388.5
02:42:37|23388.54
02:42:38|23388.5
02:42:40|23389.59
02:42:41|23389.1
02:42:42|23388.56
02:42:42|23390.23
02:42:44|23388.77
02:42:45|23388.01
02:42:45|23388.5
02:42:46|23387.37
02:42:48|23387.65
02:42:49|23386.62
02:42:49|23386.74
02:42:50|23387.16
02:42:51|23385.79
02:42:53|23385.34
02:42:54|23387.21
02:42:56|23386.63
02:42:57|23384.25
02:42:59|23386.3
02:43:00|23387.68
02:43:02|23386.21
02:43:02|23387.59
02:43:03|23388.19
02:43:04|23391.6
02:43:05|23391.65
02:43:07|23394.84
02:43:08|23397.26
02:43:10|23393.91
02:43:10|23395.08
02:43:11|23397.28
02:43:13|23396.48
02:43:13|23394.18
02:43:16|23397.
02:43:17|23395.16
02:43:18|23396.95
02:43:19|23395.24
02:43:20|23396.27
02:43:21|23395.75
02:43:21|23395.11
02:43:23|23395.17
02:43:24|23394.89
02:43:25|23394.38
02:43:25|23393.63
02:43:27|23394.69
02:43:27|23393.89
02:43:29|23394.29
02:43:30|23394.12
02:43:32|23393.82
02:43:32|23396.52
02:43:33|23395.81
02:43:34|23394.54
02:43:35|23394.47
02:43:36|23395.1
02:43:37|23393.57
02:43:38|23395.84
02:43:39|23395.56
02:43:40|23395.74
02:43:41|23395.33
02:43:42|23395.43
02:43:43|23395.42
02:43:44|23396.16
02:43:45|23395.22
02:43:46|23393.21
02:43:48|23392.27
02:43:48|23390.13
02:43:49|23392.05
02:43:50|23392.22
02:43:51|23391.02
02:43:53|23391.93
02:43:53|23391.17
02:43:54|23390.51
02:43:55|23391.42
02:43:57|23392.4
02:43:58|23391.51
02:43:59|23391.34
02:44:00|23393.75
02:44:01|23393.74
02:44:03|23397.
02:44:04|23396.33
02:44:04|23396.73
02:44:06|23397.03
02:44:07|23396.8
02:44:07|23399.02
02:44:09|23398.04
02:44:10|23396.87
02:44:11|23396.69
02:44:12|23397.12
02:44:13|23397.43
02:44:14|23397.86
02:44:16|23399.44
02:44:17|23398.73
02:44:18|23399.4
02:44:20|23398.2
02:44:21|23397.81
02:44:21|23397.32
02:44:22|23399.66
02:44:24|23399.03
02:44:24|23399.76
02:44:25|23398.57
02:44:27|23398.17
02:44:27|23398.85
02:44:28|23398.25
02:44:29|23398.5
02:44:31|23399.79
02:44:31|23399.04
02:44:32|23397.39
02:44:34|23398.22
02:44:35|23398.73
02:44:36|23399.41
02:44:37|23398.67
02:44:38|23398.65
02:44:39|23399.11
02:44:40|23397.65
02:44:41|23398.29
02:44:42|23397.81
02:44:43|23398.41
02:44:44|23399.49
02:44:45|23398.39
02:44:46|23398.89
02:44:47|23398.47
02:44:48|23397.68
02:44:49|23398.63
02:44:51|23398.96
02:44:52|23397.78
02:44:53|23398.66
02:44:54|23397.59
02:44:55|23398.54
02:44:56|23398.84
02:44:57|23398.59
02:44:58|23398.42
02:44:59|23396.66
02:45:00|23398.13
02:45:01|23397.82
02:45:02|23400.87
02:45:03|23403.68
02:45:04|23402.77
02:45:05|23404.24
02:45:06|23403.67
02:45:07|23403.77
02:45:09|23404.48
02:45:09|23404.29
02:45:11|23404.07
02:45:11|23404.51
02:45:12|23405.06
02:45:14|23404.01
02:45:14|23405.06
02:45:16|23408.91
02:45:17|23409.33
02:45:18|23408.
02:45:19|23407.06
02:45:20|23404.
02:45:21|23404.11
02:45:22|23402.49
02:45:23|23401.6
02:45:24|23401.44
02:45:25|23399.57
02:45:26|23401.06
02:45:27|23401.32
02:45:28|23401.53
02:45:29|23400.54
02:45:30|23399.5
02:45:31|23398.3
02:45:33|23391.95
02:45:34|23392.22
02:45:35|23391.57
02:45:35|23392.78
02:45:36|23393.56
02:45:37|23392.92
02:45:38|23392.96
02:45:40|23393.91
02:45:40|23394.98
02:45:42|23394.09
02:45:42|23395.52
02:45:43|23395.32
02:45:45|23395.33
02:45:45|23395.68
02:45:46|23396.18
02:45:47|23395.95
02:45:48|23393.31
02:45:49|23394.15
02:45:51|23394.75
02:45:52|23394.9
02:45:53|23394.11
02:45:54|23394.85
02:45:55|23394.15
02:45:56|23393.44
02:45:57|23393.42
02:45:58|23393.46
02:45:59|23393.24
02:46:00|23394.69
02:46:01|23394.22
02:46:03|23394.61
02:46:04|23395.94
02:46:05|23396.02
02:46:05|23392.86
02:46:07|23392.85
02:46:07|23392.94
02:46:09|23393.51
02:46:09|23392.85
02:46:11|23392.98
02:46:12|23394.29
02:46:14|23392.33
02:46:16|23394.9
02:46:16|23392.64
02:46:17|23392.59
02:46:19|23394.32
02:46:20|23392.81
02:46:21|23392.85
02:46:23|23392.69
02:46:24|23393.33
02:46:25|23394.13
02:46:25|23394.36
02:46:27|23394.4
02:46:28|23394.5
02:46:29|23396.76
02:46:31|23395.28
02:46:31|23394.4
02:46:32|23395.94
02:46:33|23394.62
02:46:35|23394.5
02:46:36|23394.07
02:46:37|23394.5
02:46:38|23394.09
02:46:39|23394.46
02:46:40|23394.08
02:46:41|23393.23
02:46:43|23394.5
02:46:44|23398.19
02:46:44|23400.25
02:46:45|23406.46
02:46:47|23405.29
02:46:47|23404.
02:46:48|23401.6
02:46:49|23398.1
02:46:50|23397.7
02:46:51|23397.91
02:46:53|23393.17
02:46:54|23393.24
02:46:55|23392.22
02:46:56|23394.3
02:46:57|23393.94
02:46:58|23394.03
02:46:59|23395.58
02:47:01|23395.75
02:47:03|23394.79
02:47:04|23394.44
02:47:06|23396.21
02:47:06|23399.38
02:47:07|23398.3
02:47:08|23398.61
02:47:09|23399.57
02:47:11|23397.81
02:47:13|23397.82
02:47:13|23399.64
02:47:14|23399.67
02:47:15|23400.47
02:47:16|23399.11
02:47:17|23398.36
02:47:18|23399.05
02:47:19|23399.88
02:47:21|23399.
02:47:21|23399.05
02:47:23|23402.39
02:47:24|23403.37
02:47:25|23402.15
02:47:26|23401.35
02:47:27|23401.51
02:47:28|23401.99
02:47:29|23402.07
02:47:30|23400.
02:47:31|23401.33
02:47:32|23401.73
02:47:34|23401.06
02:47:34|23402.74
02:47:36|23401.53
02:47:37|23402.28
02:47:38|23401.61
02:47:39|23402.3
02:47:39|23402.75
02:47:40|23402.49
02:47:42|23401.69
02:47:43|23402.75
02:47:45|23401.49
02:47:45|23401.72
02:47:47|23402.13
02:47:47|23401.52
02:47:48|23401.16
02:47:50|23401.09
02:47:50|23402.
02:47:51|23402.
02:47:53|23401.72
02:47:54|23401.66
02:47:55|23400.29
02:47:56|23401.68
02:47:57|23401.26
02:47:58|23400.34
02:47:59|23402.09
02:48:00|23402.5
02:48:02|23402.1
02:48:04|23401.44
02:48:04|23400.31
02:48:06|23400.81
02:48:06|23400.83
02:48:07|23400.32
02:48:08|23400.3
02:48:10|23400.74
02:48:11|23401.52
02:48:12|23402.64
02:48:12|23404.18
02:48:14|23399.78
02:48:15|23400.88
02:48:16|23399.52
02:48:17|23399.84
02:48:18|23401.45
02:48:19|23401.21
02:48:20|23399.56
02:48:21|23400.64
02:48:22|23401.77
02:48:23|23400.38
02:48:25|23401.3
02:48:26|23401.72
02:48:26|23401.16
02:48:28|23401.
02:48:29|23399.83
02:48:30|23398.62
02:48:31|23401.23
02:48:32|23399.45
02:48:33|23399.65
02:48:34|23399.41
02:48:35|23398.18
02:48:36|23399.04
02:48:37|23399.38
02:48:38|23398.9
02:48:39|23398.84
02:48:40|23398.64
02:48:41|23399.45
02:48:42|23399.05
02:48:43|23399.04
02:48:44|23398.49
02:48:45|23398.84
02:48:46|23399.46
02:48:47|23399.49
02:48:48|23399.93
02:48:49|23399.8
02:48:50|23399.4
02:48:51|23399.65
02:48:52|23400.9
02:48:53|23399.86
02:48:54|23399.6
02:48:55|23400.55
02:48:57|23399.31
02:48:58|23400.32
02:48:58|23399.76
02:48:59|23399.52
02:49:00|23397.5
02:49:01|23398.41
02:49:04|23397.45
02:49:05|23397.47
02:49:06|23397.48
02:49:07|23396.37
02:49:08|23397.06
02:49:09|23398.87
02:49:10|23401.48
02:49:11|23399.28
02:49:12|23399.72
02:49:13|23397.98
02:49:14|23397.83
02:49:16|23396.95
02:49:16|23397.78
02:49:17|23397.98
02:49:19|23397.7
02:49:20|23399.26
02:49:21|23399.26
02:49:22|23397.81
02:49:23|23398.97
02:49:24|23395.81
02:49:25|23397.7
02:49:26|23396.
02:49:27|23397.42
02:49:28|23397.2
02:49:29|23395.61
02:49:30|23395.
02:49:32|23396.65
02:49:32|23395.19
02:49:33|23396.32
02:49:34|23394.91
02:49:35|23382.96
02:49:36|23383.7
02:49:37|23385.4
02:49:38|23384.92
02:49:39|23384.68
02:49:40|23385.67
02:49:41|23387.26
02:49:42|23387.26
02:49:44|23385.73
02:49:45|23382.
02:49:46|23384.65
02:49:47|23382.27
02:49:48|23383.62
02:49:49|23380.82
02:49:50|23382.11
02:49:51|23382.7
02:49:52|23381.4
02:49:53|23381.72
02:49:54|23379.58
02:49:55|23376.7
02:49:56|23375.34
02:49:57|23372.74
02:49:58|23374.24
02:49:59|23375.02
02:50:00|23374.91
02:50:01|23375.36
02:50:03|23377.07
02:50:04|23375.45
02:50:05|23373.7
02:50:06|23374.59
02:50:07|23375.38
02:50:10|23383.6
02:50:12|23386.85
02:50:12|23385.5
02:50:14|23386.31
02:50:15|23386.
02:50:16|23386.54
02:50:17|23390.98
02:50:18|23391.06
02:50:19|23395.9
02:50:20|23398.2
02:50:21|23399.79
02:50:22|23399.87
02:50:23|23397.29
02:50:24|23398.42
02:50:25|23398.4
02:50:26|23396.91
02:50:27|23395.58
02:50:28|23394.25
02:50:29|23395.36
02:50:30|23394.68
02:50:31|23396.28
02:50:32|23393.77
02:50:33|23393.51
02:50:34|23393.9
02:50:35|23393.56
02:50:36|23393.79
02:50:37|23395.58
02:50:38|23394.64
02:50:39|23394.85
02:50:40|23395.97
02:50:41|23398.94
02:50:42|23400.56
02:50:43|23399.33
02:50:44|23399.64
02:50:45|23404.87
02:50:46|23405.68
02:50:47|23405.67
02:50:48|23403.82
02:50:50|23406.13
02:50:50|23404.66
02:50:51|23404.68
02:50:52|23404.11
02:50:54|23400.96
02:50:54|23397.93
02:50:56|23398.61
02:50:56|23400.08
02:50:58|23399.67
02:50:58|23399.41
02:50:59|23399.23
02:51:00|23399.
02:51:01|23400.2
02:51:02|23398.42
02:51:04|23399.08
02:51:05|23401.64
02:51:06|23400.75
02:51:07|23401.43
02:51:08|23404.
02:51:09|23405.39
02:51:10|23405.38
02:51:11|23404.47
02:51:12|23402.12
02:51:13|23403.91
02:51:14|23403.9
02:51:15|23403.66
02:51:16|23404.78
02:51:17|23403.7
02:51:18|23403.13
02:51:19|23403.06
02:51:21|23405.01
02:51:21|23401.98
02:51:22|23402.76
02:51:23|23403.44
02:51:24|23402.74
02:51:26|23403.29
02:51:26|23402.64
02:51:27|23401.52
02:51:29|23398.41
02:51:30|23403.64
02:51:32|23402.25
02:51:33|23401.76
02:51:34|23401.29
02:51:35|23399.08
02:51:37|23399.56
02:51:38|23399.99
02:51:38|23398.83
02:51:40|23398.96
02:51:40|23399.68
02:51:42|23399.05
02:51:43|23399.61
02:51:44|23400.21
02:51:45|23400.89
02:51:46|23402.13
02:51:47|23402.54
02:51:48|23403.23
02:51:49|23403.71
02:51:50|23402.17
02:51:51|23402.05
02:51:52|23400.83
02:51:53|23402.
02:51:54|23401.37
02:51:55|23403.14
02:51:56|23401.37
02:51:57|23402.14
02:51:58|23401.45
02:52:00|23402.67
02:52:01|23402.59
02:52:02|23405.09
02:52:02|23407.2
02:52:04|23405.03
02:52:05|23403.32
02:52:07|23403.8
02:52:07|23402.94
02:52:09|23403.82
02:52:10|23404.03
02:52:11|23405.85
02:52:13|23403.02
02:52:14|23404.04
02:52:14|23403.07
02:52:16|23404.49
02:52:17|23403.38
02:52:18|23404.25
02:52:18|23405.2
02:52:19|23403.59
02:52:21|23402.76
02:52:22|23402.76
02:52:23|23401.53
02:52:23|23402.73
02:52:25|23402.11
02:52:27|23400.32
02:52:27|23400.84
02:52:29|23401.4
02:52:30|23401.29
02:52:31|23397.83
02:52:32|23400.72
02:52:33|23398.
02:52:33|23396.61
02:52:34|23396.56
02:52:35|23397.72
02:52:38|23398.22
02:52:38|23398.61
02:52:39|23398.5
02:52:40|23398.14
02:52:41|23398.63
02:52:42|23397.83
02:52:43|23401.43
02:52:44|23399.79
02:52:45|23399.76
02:52:46|23400.15
02:52:47|23398.58
02:52:48|23399.72
02:52:49|23399.66
02:52:50|23396.78
02:52:51|23396.46
02:52:52|23397.16
02:52:53|23390.46
02:52:55|23393.03
02:52:55|23392.12
02:52:57|23394.49
02:52:58|23392.85
02:52:59|23392.96
02:52:59|23392.19
02:53:01|23391.52
02:53:02|23392.19
02:53:03|23394.07
02:53:03|23393.66
02:53:06|23394.49
02:53:06|23393.19
02:53:07|23394.
02:53:09|23392.34
02:53:10|23397.9
02:53:11|23397.14
02:53:12|23395.94
02:53:13|23396.46
02:53:14|23396.02
02:53:15|23395.97
02:53:16|23393.13
02:53:17|23392.85
02:53:18|23390.35
02:53:19|23390.04
02:53:20|23390.07
02:53:21|23390.
02:53:22|23386.55
02:53:23|23385.8
02:53:24|23387.15
02:53:26|23386.64
02:53:26|23386.08
02:53:28|23390.83
02:53:29|23394.35
02:53:30|23393.24
02:53:31|23392.85
02:53:32|23393.95
02:53:33|23392.22
02:53:34|23389.61
02:53:35|23387.46
02:53:36|23387.78
02:53:37|23387.52
02:53:38|23388.56
02:53:39|23388.76
02:53:40|23388.5
02:53:41|23388.81
02:53:42|23389.98
02:53:43|23392.89
02:53:44|23393.81
02:53:45|23394.16
02:53:46|23394.94
02:53:47|23395.75
02:53:48|23394.84
02:53:49|23396.69
02:53:50|23397.45
02:53:51|23397.77
02:53:52|23397.27
02:53:53|23397.16
02:53:54|23396.74
02:53:55|23396.66
02:53:56|23396.91
02:53:57|23396.71
02:53:58|23396.33
02:53:59|23396.28
02:54:00|23396.23
02:54:01|23396.29
02:54:02|23396.14
02:54:03|23396.1
02:54:05|23396.77
02:54:07|23397.82
02:54:07|23396.69
02:54:09|23396.13
02:54:10|23395.32
02:54:11|23395.87
02:54:13|23396.25
02:54:13|23394.88
02:54:14|23394.01
02:54:15|23393.99
02:54:16|23393.51
02:54:17|23394.39
02:54:18|23393.47
02:54:20|23396.36
02:54:21|23394.68
02:54:22|23393.56
02:54:23|23393.92
02:54:24|23404.03
02:54:26|23404.66
02:54:26|23401.97
02:54:28|23401.97
02:54:29|23402.39
02:54:29|23403.03
02:54:31|23403.5
02:54:31|23403.48
02:54:33|23402.89
02:54:34|23402.83
02:54:34|23402.98
02:54:35|23403.38
02:54:37|23402.45
02:54:38|23403.73
02:54:39|23402.74
02:54:40|23405.54
02:54:42|23408.96
02:54:42|23411.1
02:54:43|23411.51
02:54:44|23410.13
02:54:45|23410.
02:54:46|23410.82
02:54:47|23410.78
02:54:48|23410.32
02:54:49|23412.87
02:54:50|23413.91
02:54:51|23414.89
02:54:52|23416.1
02:54:53|23416.34
02:54:54|23413.92
02:54:55|23412.41
02:54:56|23411.27
02:54:57|23409.85
02:54:58|23410.
02:54:59|23409.87
02:55:01|23410.23
02:55:02|23408.91
02:55:03|23411.7
02:55:04|23412.18
02:55:06|23413.16
02:55:07|23413.99
02:55:07|23410.48
02:55:09|23410.49
02:55:10|23410.59
02:55:12|23410.1
02:55:12|23410.54
02:55:13|23413.81
02:55:14|23413.77
02:55:15|23412.68
02:55:16|23410.56
02:55:17|23405.98
02:55:18|23407.12
02:55:19|23407.71
02:55:20|23408.34
02:55:21|23412.49
02:55:23|23410.04
02:55:23|23407.34
02:55:25|23408.23
02:55:25|23408.34
02:55:27|23409.92
02:55:28|23409.15
02:55:28|23408.36
02:55:30|23407.22
02:55:31|23405.63
02:55:32|23403.83
02:55:33|23405.
02:55:35|23406.69
02:55:36|23410.93
02:55:37|23409.67
02:55:38|23408.29
02:55:39|23409.73
02:55:40|23409.95
02:55:41|23409.32
02:55:42|23409.76
02:55:43|23410.75
02:55:44|23410.47
02:55:45|23409.14
02:55:46|23409.75
02:55:47|23409.29
02:55:48|23409.45
02:55:49|23409.81
02:55:50|23409.58
02:55:51|23408.32
02:55:52|23408.48
02:55:53|23411.12
02:55:54|23411.23
02:55:55|23410.9
02:55:56|23411.42
02:55:57|23410.67
02:55:58|23408.53
02:55:59|23409.85
02:56:00|23410.61
02:56:01|23411.51
02:56:02|23409.76
02:56:03|23410.19
02:56:04|23412.03
02:56:05|23410.89
02:56:06|23406.25
02:56:08|23405.52
02:56:09|23403.3
02:56:10|23404.34
02:56:10|23405.24
02:56:12|23404.37
02:56:13|23404.31
02:56:14|23409.41
02:56:16|23407.91
02:56:16|23411.5
02:56:18|23413.71
02:56:19|23413.58
02:56:20|23414.14
02:56:21|23416.81
02:56:22|23418.71
02:56:24|23423.17
02:56:26|23422.87
02:56:27|23422.94
02:56:27|23419.13
02:56:28|23421.66
02:56:29|23420.01
02:56:31|23419.19
02:56:32|23420.09
02:56:33|23419.
02:56:34|23419.11
02:56:35|23418.9
02:56:37|23419.57
02:56:37|23419.71
02:56:38|23420.61
02:56:39|23417.27
02:56:40|23419.09
02:56:41|23418.57
02:56:42|23419.91
02:56:43|23417.91
02:56:44|23420.
02:56:45|23419.93
02:56:46|23420.17
02:56:48|23421.23
02:56:48|23421.31
02:56:49|23420.24
02:56:51|23420.26
02:56:51|23421.34
02:56:52|23420.89
02:56:53|23420.45
02:56:55|23430.5
02:56:55|23430.27
02:56:56|23430.7
02:56:57|23428.71
02:56:59|23426.18
02:56:59|23426.83
02:57:00|23426.15
02:57:01|23428.16
02:57:02|23421.9
02:57:03|23422.02
02:57:04|23423.78
02:57:06|23422.83
02:57:07|23424.86
02:57:07|23423.96
02:57:09|23423.88
02:57:10|23425.12
02:57:11|23422.74
02:57:12|23423.96
02:57:13|23423.84
02:57:14|23423.78
02:57:16|23422.73
02:57:17|23424.35
02:57:17|23424.7
02:57:19|23425.22
02:57:19|23425.29
02:57:20|23427.63
02:57:22|23427.99
02:57:23|23428.22
02:57:24|23428.31
02:57:25|23428.44
02:57:26|23427.91
02:57:28|23427.36
02:57:29|23428.33
02:57:29|23426.19
02:57:31|23424.24
02:57:31|23425.07
02:57:32|23425.42
02:57:34|23423.96
02:57:35|23426.57
02:57:36|23426.43
02:57:37|23425.5
02:57:38|23425.23
02:57:39|23424.39
02:57:41|23426.74
02:57:42|23426.28
02:57:43|23426.32
02:57:43|23425.73
02:57:44|23425.76
02:57:46|23425.83
02:57:47|23425.11
02:57:47|23425.79
02:57:49|23425.56
02:57:50|23426.07
02:57:51|23425.19
02:57:52|23425.13
02:57:53|23425.95
02:57:54|23425.7
02:57:55|23426.93
02:57:56|23426.69
02:57:56|23425.27
02:57:58|23422.75
02:57:58|23426.01
02:58:00|23426.32
02:58:01|23426.21
02:58:02|23424.95
02:58:03|23425.39
02:58:04|23424.27
02:58:05|23424.33
02:58:06|23424.38
02:58:07|23425.54
02:58:08|23425.53
02:58:10|23424.98
02:58:10|23424.99
02:58:12|23424.51
02:58:13|23425.3
02:58:15|23426.45
02:58:15|23425.3
02:58:16|23427.06
02:58:18|23426.33
02:58:18|23426.87
02:58:20|23424.65
02:58:20|23427.35
02:58:22|23424.2
02:58:23|23426.51
02:58:24|23426.82
02:58:25|23426.85
02:58:26|23422.44
02:58:27|23424.13
02:58:28|23423.2
02:58:29|23425.
02:58:30|23424.53
02:58:31|23424.56
02:58:33|23425.24
02:58:34|23426.2
02:58:34|23424.35
02:58:36|23424.98
02:58:37|23423.44
02:58:39|23424.48
02:58:39|23427.21
02:58:40|23429.25
02:58:41|23427.65
02:58:42|23428.12
02:58:43|23428.18
02:58:44|23428.92
02:58:45|23425.27
02:58:47|23424.46
02:58:47|23424.09
02:58:49|23426.22
02:58:49|23426.77
02:58:50|23426.1
02:58:51|23426.34
02:58:52|23425.
02:58:54|23426.64
02:58:55|23426.42
02:58:57|23426.34
02:58:57|23425.52
02:58:59|23426.71
02:58:59|23420.77
02:59:01|23420.71
02:59:01|23419.56
02:59:02|23418.65
02:59:03|23419.66
02:59:05|23419.9
02:59:06|23420.8
02:59:07|23419.44
02:59:08|23417.69
02:59:09|23413.6
02:59:10|23413.39
02:59:11|23414.18
02:59:13|23412.87
02:59:13|23414.58
02:59:15|23413.33
02:59:15|23412.58
02:59:16|23413.97
02:59:18|23414.86
02:59:18|23414.73
02:59:20|23413.28
02:59:21|23413.63
02:59:22|23412.9
02:59:23|23412.47
02:59:23|23412.48
02:59:24|23412.07
02:59:26|23413.3
02:59:27|23412.71
02:59:29|23414.43
02:59:30|23414.66
02:59:31|23414.47
02:59:32|23414.26
02:59:33|23415.12
02:59:34|23414.63
02:59:35|23417.44
02:59:36|23416.95
02:59:37|23418.26
02:59:38|23418.24
02:59:39|23416.09
02:59:40|23415.57
02:59:42|23417.33
02:59:42|23415.13
02:59:43|23416.16
02:59:44|23415.16
02:59:46|23415.67
02:59:47|23419.69
02:59:48|23419.49
02:59:49|23420.1
02:59:50|23419.53
02:59:51|23418.23
02:59:52|23420.43
02:59:53|23420.19
02:59:54|23420.19
02:59:55|23420.43
02:59:56|23418.21
02:59:57|23418.85
02:59:59|23420.39
03:00:00|23420.08
03:00:01|23421.5
03:00:02|23420.26
03:00:03|23420.74
03:00:04|23418.07
03:00:05|23416.17
03:00:06|23416.53
03:00:07|23416.41
03:00:08|23414.45
03:00:09|23410.85
03:00:11|23415.12
03:00:12|23415.07
03:00:14|23415.8
03:00:14|23416.52
03:00:15|23416.48
03:00:17|23415.51
03:00:18|23416.29
03:00:19|23416.4
03:00:20|23417.2
03:00:21|23415.16
03:00:22|23414.75
03:00:23|23414.36
03:00:24|23414.23
03:00:25|23416.4
03:00:26|23416.13
03:00:27|23417.
03:00:28|23416.03
03:00:29|23417.62
03:00:30|23417.04
03:00:31|23416.89
03:00:32|23415.86
03:00:34|23416.79
03:00:35|23416.72
03:00:36|23417.64
03:00:37|23417.97
03:00:38|23416.53
03:00:39|23417.6
03:00:40|23417.09
03:00:41|23415.82
03:00:42|23418.47
03:00:44|23416.36
03:00:45|23418.08
03:00:45|23418.6
03:00:47|23418.74
03:00:47|23419.22
03:00:49|23418.79
03:00:49|23419.5
03:00:51|23417.81
03:00:51|23418.67
03:00:53|23418.08
03:00:54|23417.84
03:00:55|23417.39
03:00:56|23418.51
03:00:56|23416.44
03:00:58|23418.02
03:00:58|23417.65
03:01:00|23418.05
03:01:00|23415.16
03:01:02|23415.
03:01:02|23414.94
03:01:03|23416.39
03:01:04|23415.3
03:01:05|23416.32
03:01:07|23417.1
03:01:07|23418.75
03:01:08|23416.89
03:01:09|23420.3
03:01:10|23418.63
03:01:12|23418.34
03:01:13|23418.67
03:01:14|23424.45
03:01:15|23422.2
03:01:16|23422.49
03:01:17|23422.49
03:01:18|23422.69
03:01:20|23422.49
03:01:21|23423.77
03:01:22|23422.48
03:01:24|23423.87
03:01:25|23422.55
03:01:25|23423.83
03:01:27|23421.81
03:01:27|23422.52
03:01:29|23421.67
03:01:30|23422.72
03:01:31|23423.61
03:01:32|23422.87
03:01:33|23424.99
03:01:34|23422.3
03:01:35|23423.24
03:01:36|23423.83
03:01:37|23422.06
03:01:38|23422.61
03:01:39|23423.06
03:01:40|23423.97
03:01:41|23423.4
03:01:42|23421.99
03:01:43|23422.17
03:01:44|23423.8
03:01:45|23423.01
03:01:46|23424.98
03:01:47|23425.29
03:01:48|23425.45
03:01:49|23422.01
03:01:50|23421.51
03:01:51|23422.43
03:01:52|23423.87
03:01:53|23424.46
03:01:54|23426.12
03:01:55|23426.48
03:01:56|23427.7
03:01:57|23428.17
03:01:58|23426.96
03:01:59|23424.86
03:02:00|23427.78
03:02:01|23426.28
03:02:02|23427.22
03:02:03|23426.98
03:02:04|23427.06
03:02:05|23427.18
03:02:06|23421.9
03:02:07|23419.75
03:02:08|23421.99
03:02:09|23420.67
03:02:10|23421.87
03:02:11|23421.25
03:02:12|23418.33
03:02:13|23415.15
03:02:14|23411.41
03:02:15|23410.55
03:02:16|23410.97
03:02:17|23411.24
03:02:19|23411.52
03:02:20|23409.97
03:02:21|23409.51
03:02:23|23409.97
03:02:24|23409.55
03:02:25|23410.78
03:02:27|23410.85
03:02:28|23408.
03:02:29|23409.9
03:02:30|23411.54
03:02:31|23409.3
03:02:32|23409.09
03:02:33|23410.24
03:02:34|23410.67
03:02:35|23410.72
03:02:36|23409.5
03:02:37|23409.85
03:02:38|23410.24
03:02:39|23410.39
03:02:40|23410.53
03:02:42|23414.38
03:02:42|23414.93
03:02:44|23413.25
03:02:44|23413.51
03:02:46|23413.91
03:02:47|23413.75
03:02:48|23414.33
03:02:49|23414.09
03:02:50|23414.07
03:02:51|23415.4
03:02:52|23416.55
03:02:53|23416.29
03:02:54|23415.78
03:02:55|23413.27
03:02:56|23414.54
03:02:58|23412.7
03:02:59|23411.6
03:02:59|23410.86
03:03:01|23410.14
03:03:02|23412.68
03:03:04|23413.87
03:03:04|23414.49
03:03:05|23414.55
03:03:06|23413.79
03:03:07|23414.55
03:03:08|23414.41
03:03:09|23414.38
03:03:10|23413.3
03:03:11|23414.55
03:03:12|23416.84
03:03:13|23421.93
03:03:15|23421.97
03:03:16|23422.19
03:03:17|23422.66
03:03:18|23421.85
03:03:20|23421.96
03:03:21|23423.42
03:03:22|23423.01
03:03:24|23422.35
03:03:24|23422.91
03:03:26|23422.39
03:03:27|23422.88
03:03:28|23418.04
03:03:29|23420.15
03:03:30|23418.26
03:03:31|23418.
03:03:33|23415.72
03:03:34|23413.11
03:03:35|23415.1
03:03:36|23413.89
03:03:37|23413.76
03:03:37|23413.68
03:03:39|23413.91
03:03:40|23414.06
03:03:41|23415.55
03:03:41|23414.73
03:03:42|23415.68
03:03:44|23415.02
03:03:44|23415.11
03:03:45|23414.68
03:03:46|23415.03
03:03:47|23414.38
03:03:49|23418.49
03:03:50|23416.78
03:03:51|23415.98
03:03:52|23417.35
03:03:53|23421.35
03:03:54|23421.51
03:03:55|23420.9
03:03:56|23421.96
03:03:57|23421.9
03:03:58|23421.88
03:03:59|23422.49
03:04:00|23419.85
03:04:01|23421.97
03:04:02|23421.98
03:04:03|23420.36
03:04:04|23422.
03:04:05|23423.33
03:04:06|23424.46
03:04:07|23424.56
03:04:08|23424.
03:04:09|23423.86
03:04:10|23423.09
03:04:11|23423.83
03:04:13|23424.52
03:04:14|23423.37
03:04:14|23421.36
03:04:16|23422.13
03:04:17|23416.59
03:04:19|23404.88
03:04:20|23410.56
03:04:21|23408.1
03:04:21|23404.31
03:04:22|23406.2
03:04:24|23410.2
03:04:25|23405.4
03:04:27|23406.99
03:04:27|23405.1
03:04:28|23405.36
03:04:29|23403.33
03:04:31|23405.86
03:04:32|23405.63
03:04:32|23406.2
03:04:33|23406.57
03:04:35|23405.81
03:04:36|23406.9
03:04:36|23411.42
03:04:38|23408.96
03:04:38|23410.48
03:04:40|23409.9
03:04:41|23404.14
03:04:42|23403.38
03:04:43|23402.61
03:04:45|23401.52
03:04:46|23402.59
03:04:46|23403.34
03:04:48|23402.44
03:04:48|23408.21
03:04:49|23408.06
03:04:50|23406.39
03:04:52|23405.24
03:04:53|23405.24
03:04:54|23407.3
03:04:55|23406.57
03:04:57|23405.65
03:04:57|23406.2
03:04:59|23405.31
03:04:59|23406.27
03:05:00|23403.98
03:05:01|23403.27
03:05:02|23403.86
03:05:03|23403.3
03:05:05|23404.
03:05:06|23408.15
03:05:06|23410.51
03:05:08|23409.52
03:05:09|23408.27
03:05:10|23408.42
03:05:11|23408.06
03:05:12|23407.61
03:05:13|23408.34
03:05:14|23407.1
03:05:15|23404.75
03:05:17|23406.14
03:05:17|23404.95
03:05:19|23404.94
03:05:21|23406.41
03:05:21|23407.15
03:05:22|23414.7
03:05:23|23416.95
03:05:24|23417.49
03:05:25|23417.68
03:05:26|23414.44
03:05:27|23414.06
03:05:28|23414.89
03:05:29|23416.07
03:05:30|23416.44
03:05:31|23414.15
03:05:32|23415.01
03:05:33|23412.38
03:05:34|23415.77
03:05:35|23415.85
03:05:36|23416.93
03:05:37|23415.14
03:05:38|23415.81
03:05:39|23416.81
03:05:40|23413.88
03:05:41|23412.68
03:05:42|23413.28
03:05:43|23414.37
03:05:44|23413.87
03:05:45|23414.03
03:05:46|23414.54
03:05:47|23414.33
03:05:48|23414.57
03:05:49|23415.25
03:05:51|23413.56
03:05:51|23413.23
03:05:53|23413.41
03:05:53|23414.43
03:05:54|23416.3
03:05:56|23418.26
03:05:57|23419.12
03:05:58|23418.44
03:05:59|23419.31
03:06:00|23420.92
03:06:01|23424.51
03:06:02|23425.4
03:06:03|23425.09
03:06:04|23423.22
03:06:05|23423.73
03:06:06|23424.09
03:06:07|23428.36
03:06:08|23431.58
03:06:09|23435.54
03:06:10|23432.29
03:06:11|23433.14
03:06:12|23431.5
03:06:14|23433.02
03:06:14|23426.01
03:06:15|23427.01
03:06:16|23426.54
03:06:18|23430.88
03:06:19|23429.41
03:06:21|23428.78
03:06:22|23428.2
03:06:22|23431.53
03:06:23|23427.62
03:06:25|23428.4
03:06:26|23427.09
03:06:28|23421.94
03:06:29|23420.82
03:06:29|23423.91
03:06:30|23421.64
03:06:32|23420.45
03:06:33|23417.42
03:06:33|23416.94
03:06:35|23416.82
03:06:35|23416.41
03:06:36|23408.25
03:06:37|23410.2
03:06:38|23404.59
03:06:41|23407.81
03:06:41|23407.56
03:06:42|23407.94
03:06:43|23406.48
03:06:44|23407.54
03:06:45|23405.73
03:06:46|23405.59
03:06:47|23404.62
03:06:48|23409.04
03:06:49|23408.74
03:06:50|23405.26
03:06:51|23405.24
03:06:52|23405.88
03:06:53|23406.97
03:06:54|23407.54
03:06:55|23407.62
03:06:56|23403.17
03:06:57|23403.51
03:06:58|23405.2
03:06:59|23408.32
03:07:00|23405.38
03:07:01|23405.58
03:07:02|23404.4
03:07:03|23406.21
03:07:04|23405.01
03:07:05|23402.
03:07:06|23398.59
03:07:07|23391.24
03:07:08|23390.31
03:07:09|23389.74
03:07:10|23394.35
03:07:11|23396.95
03:07:12|23396.7
03:07:13|23393.58
03:07:14|23392.22
03:07:15|23394.8
03:07:16|23395.15
03:07:17|23394.67
03:07:19|23395.09
03:07:19|23394.96
03:07:21|23393.85
03:07:22|23394.87
03:07:24|23395.55
03:07:25|23395.53
03:07:25|23395.1
03:07:27|23395.66
03:07:28|23396.37
03:07:29|23397.53
03:07:30|23398.08
03:07:31|23398.26
03:07:32|23396.58
03:07:33|23396.99
03:07:35|23392.22
03:07:36|23392.73
03:07:36|23390.82
03:07:37|23392.07
03:07:38|23391.59
03:07:39|23391.8
03:07:40|23392.64
03:07:41|23391.86
03:07:43|23391.42
03:07:44|23391.71
03:07:45|23395.94
03:07:46|23394.7
03:07:47|23393.99
03:07:48|23394.41
03:07:50|23394.19
03:07:51|23393.56
03:07:52|23393.44
03:07:53|23395.14
03:07:54|23394.74
03:07:55|23394.66
03:07:56|23393.68
03:07:57|23394.53
03:07:58|23391.57
03:07:59|23391.83
03:08:00|23391.47
03:08:01|23391.13
03:08:02|23391.74
03:08:03|23390.58
03:08:04|23390.32
03:08:05|23390.53
03:08:06|23390.45
03:08:07|23388.63
03:08:08|23388.95
03:08:09|23388.94
03:08:10|23389.52
03:08:12|23391.59
03:08:13|23394.99
03:08:13|23394.28
03:08:15|23389.95
03:08:15|23390.47
03:08:16|23390.11
03:08:18|23392.62
03:08:19|23392.04
03:08:21|23392.22
03:08:21|23390.58
03:08:23|23390.12
03:08:24|23391.04
03:08:25|23389.68
03:08:26|23389.99
03:08:28|23390.19
03:08:29|23393.4
03:08:30|23396.23
03:08:32|23395.27
03:08:33|23393.63
03:08:34|23395.77
03:08:34|23391.92
03:08:36|23393.54
03:08:37|23390.92
03:08:38|23389.74
03:08:39|23389.12
03:08:40|23390.04
03:08:41|23388.65
03:08:42|23389.93
03:08:43|23389.7
03:08:44|23389.68
03:08:45|23390.09
03:08:46|23390.32
03:08:47|23390.11
03:08:48|23390.42
03:08:50|23389.86
03:08:50|23389.46
03:08:57|23390.76
03:08:58|23394.09
03:08:59|23393.66
03:09:00|23394.14
03:09:01|23393.88
03:09:02|23394.07
03:09:03|23391.15
03:09:04|23392.23
03:09:05|23391.4
03:09:06|23392.9
03:09:07|23392.18
03:09:08|23390.46
03:09:09|23393.36
03:09:10|23393.33
03:09:11|23393.18
03:09:12|23392.23
03:09:13|23391.75
03:09:14|23395.02
03:09:15|23392.23
03:09:16|23392.3
03:09:17|23391.13
03:09:18|23390.47
03:09:19|23390.49
03:09:20|23390.23
03:09:21|23389.87
03:09:22|23389.85
03:09:24|23390.29
03:09:25|23389.81
03:09:25|23391.01
03:09:26|23390.98
03:09:28|23389.39
03:09:29|23389.41
03:09:30|23388.69
03:09:31|23385.94
03:09:32|23386.98
03:09:34|23385.31
03:09:34|23386.39
03:09:36|23385.33
03:09:37|23387.13
03:09:38|23385.41
03:09:38|23386.97
03:09:40|23386.85
03:09:41|23387.42
03:09:42|23387.87
03:09:43|23387.36
03:09:44|23390.13
03:09:46|23391.08
03:09:46|23391.57
03:09:47|23389.61
03:09:48|23387.07
03:09:50|23387.06
03:09:51|23387.39
03:09:51|23387.39
03:09:52|23386.96
03:09:54|23386.99
03:09:55|23387.59
03:09:55|23389.31
03:09:58|23389.36
03:09:58|23387.63
03:09:59|23387.89
03:10:00|23388.48
03:10:01|23391.15
03:10:02|23389.95
03:10:03|23389.32
03:10:04|23387.73
03:10:05|23386.73
03:10:06|23387.03
03:10:07|23387.46
03:10:08|23387.26
03:10:09|23383.91
03:10:10|23384.12
03:10:11|23383.79
03:10:12|23382.49
03:10:14|23384.79
03:10:14|23384.8
03:10:16|23384.14
03:10:16|23385.58
03:10:18|23384.41
03:10:19|23385.44
03:10:20|23384.1
03:10:21|23384.24
03:10:23|23384.87
03:10:24|23382.49
03:10:26|23382.48
03:10:27|23382.49
03:10:28|23382.47
03:10:29|23384.53
03:10:30|23382.83
03:10:31|23382.18
03:10:32|23382.29
03:10:33|23383.56
03:10:35|23383.06
03:10:35|23382.79
03:10:36|23384.67
03:10:38|23383.77
03:10:38|23383.54
03:10:39|23383.85
03:10:40|23387.25
03:10:41|23388.49
03:10:42|23390.31
03:10:44|23389.73
03:10:45|23387.69
03:10:45|23387.38
03:10:46|23387.14
03:10:47|23388.81
03:10:48|23387.83
03:10:50|23387.64
03:10:51|23386.85
03:10:52|23388.23
03:10:53|23387.96
03:10:53|23387.91
03:10:55|23388.77
03:10:56|23387.29
03:10:57|23386.86
03:10:58|23385.08
03:10:59|23387.34
03:11:00|23385.95
03:11:01|23387.27
03:11:03|23387.22
03:11:03|23386.76
03:11:05|23388.25
03:11:06|23390.14
03:11:07|23392.68
03:11:09|23388.24
03:11:09|23389.73
03:11:11|23383.52
03:11:12|23385.39
03:11:13|23386.64
03:11:14|23386.09
03:11:14|23386.03
03:11:16|23385.78
03:11:16|23385.69
03:11:17|23385.41
03:11:18|23384.76
03:11:19|23386.1
03:11:20|23385.61
03:11:21|23387.25
03:11:23|23387.44
03:11:25|23390.36
03:11:26|23390.05
03:11:26|23386.87
03:11:28|23386.02
03:11:29|23386.56
03:11:30|23385.4
03:11:30|23384.19
03:11:33|23383.85
03:11:33|23383.78
03:11:34|23382.37
03:11:35|23380.93
03:11:36|23381.67
03:11:37|23380.76
03:11:38|23381.36
03:11:39|23381.07
03:11:40|23383.64
03:11:41|23383.
03:11:42|23382.29
03:11:43|23382.6
03:11:44|23383.98
03:11:45|23383.76
03:11:46|23382.63
03:11:47|23384.04
03:11:48|23384.24
03:11:49|23384.96
03:11:50|23384.23
03:11:51|23384.42
03:11:52|23384.18
03:11:53|23382.31
03:11:55|23380.82
03:11:56|23380.18
03:11:57|23380.33
03:11:58|23380.47
03:11:58|23379.85
03:12:00|23380.92
03:12:02|23383.53
03:12:02|23383.77
03:12:03|23383.4
03:12:04|23384.76
03:12:06|23384.77
03:12:06|23383.98
03:12:08|23384.77
03:12:09|23389.
03:12:10|23390.74
03:12:10|23390.64
03:12:12|23390.
03:12:13|23388.98
03:12:13|23390.5
03:12:14|23390.34
03:12:15|23389.16
03:12:17|23388.98
03:12:17|23387.58
03:12:18|23387.34
03:12:19|23384.86
03:12:20|23384.75
03:12:22|23386.1
03:12:22|23385.15
03:12:24|23385.81
03:12:26|23385.51
03:12:27|23387.87
03:12:27|23387.15
03:12:28|23386.14
03:12:30|23387.67
03:12:31|23386.97
03:12:32|23387.68
03:12:33|23389.05
03:12:34|23389.47
03:12:35|23383.36
03:12:36|23382.55
03:12:37|23382.03
03:12:39|23381.44
03:12:39|23384.4
03:12:41|23385.64
03:12:42|23386.63
03:12:43|23384.93
03:12:44|23384.18
03:12:45|23385.66
03:12:46|23386.8
03:12:47|23386.79
03:12:48|23389.44
03:12:49|23389.82
03:12:50|23389.11
03:12:51|23387.31
03:12:52|23387.67
03:12:53|23386.94
03:12:54|23386.5
03:12:55|23385.33
03:12:56|23387.21
03:12:57|23386.62
03:12:58|23384.78
03:12:59|23385.86
03:13:00|23386.97
03:13:01|23383.81
03:13:02|23385.12
03:13:03|23384.11
03:13:05|23384.99
03:13:05|23385.09
03:13:07|23384.74
03:13:09|23384.78
03:13:09|23386.51
03:13:10|23387.35
03:13:11|23387.88
03:13:12|23388.5
03:13:13|23388.75
03:13:14|23389.17
03:13:15|23388.61
03:13:16|23389.79
03:13:17|23391.68
03:13:18|23389.63
03:13:19|23389.26
03:13:20|23388.69
03:13:21|23388.5
03:13:22|23387.34
03:13:23|23389.13
03:13:24|23389.11
03:13:26|23384.82
03:13:28|23385.67
03:13:28|23386.09
03:13:29|23385.53
03:13:30|23386.7
03:13:31|23394.81
03:13:32|23393.1
03:13:33|23389.83
03:13:35|23389.72
03:13:36|23389.5
03:13:36|23390.42
03:13:38|23389.67
03:13:39|23390.34
03:13:39|23389.74
03:13:41|23389.72
03:13:41|23390.21
03:13:43|23390.56
03:13:43|23389.64
03:13:45|23390.98
03:13:46|23392.8
03:13:48|23393.46
03:13:48|23392.1
03:13:49|23393.15
03:13:50|23391.41
03:13:51|23391.93
03:13:52|23392.85
03:13:53|23392.96
03:13:54|23392.23
03:13:55|23392.89
03:13:57|23390.86
03:13:58|23391.92
03:13:58|23392.02
03:14:00|23391.02
03:14:01|23391.6
03:14:01|23387.88
03:14:03|23388.41
03:14:03|23389.31
03:14:05|23389.32
03:14:05|23388.64
03:14:07|23389.74
03:14:08|23390.92
03:14:09|23392.28
03:14:10|23390.69
03:14:11|23390.98
03:14:12|23391.12
03:14:13|23388.82
03:14:14|23390.17
03:14:15|23389.67
03:14:15|23389.35
03:14:16|23389.68
03:14:18|23390.28
03:14:18|23388.67
03:14:19|23385.67
03:14:22|23385.72
03:14:22|23385.53
03:14:24|23386.64
03:14:24|23389.81
03:14:26|23389.77
03:14:27|23390.33
03:14:28|23391.99
03:14:29|23390.99
03:14:30|23389.33
03:14:31|23390.22
03:14:32|23390.25
03:14:34|23389.25
03:14:34|23389.7
03:14:35|23390.36
03:14:37|23389.83
03:14:38|23390.62
03:14:39|23390.01
03:14:40|23390.35
03:14:41|23390.36
03:14:43|23389.05
03:14:43|23389.73
03:14:44|23389.5
03:14:45|23390.75
03:14:47|23390.51
03:14:48|23391.32
03:14:48|23390.98
03:14:50|23390.26
03:14:51|23390.85
03:14:52|23390.19
03:14:53|23390.69
03:14:54|23390.5
03:14:54|23390.71
03:14:56|23390.
03:14:57|23389.37
03:14:58|23388.36
03:14:59|23390.33
03:15:00|23394.58
03:15:01|23392.16
03:15:02|23391.05
03:15:03|23391.35
03:15:04|23391.75
03:15:05|23392.9
03:15:06|23391.62
03:15:07|23392.56
03:15:08|23392.44
03:15:09|23390.86
03:15:11|23390.08
03:15:11|23390.64
03:15:12|23390.72
03:15:14|23390.29
03:15:16|23390.9
03:15:16|23390.1
03:15:17|23390.35
03:15:18|23388.06
03:15:20|23390.86
03:15:21|23387.87
03:15:21|23388.4
03:15:22|23388.62
03:15:23|23387.72
03:15:25|23388.49
03:15:26|23387.88
03:15:28|23387.92
03:15:29|23387.13
03:15:29|23387.63
03:15:31|23388.91
03:15:32|23387.88
03:15:33|23388.73
03:15:35|23388.64
03:15:35|23381.66
03:15:36|23383.44
03:15:37|23383.17
03:15:38|23381.96
03:15:40|23378.61
03:15:41|23378.47
03:15:42|23378.55
03:15:42|23371.15
03:15:45|23368.48
03:15:45|23366.74
03:15:46|23368.49
03:15:47|23368.85
03:15:48|23371.32
03:15:49|23370.07
03:15:50|23369.5
03:15:51|23370.05
03:15:52|23370.78
03:15:53|23369.77
03:15:54|23373.18
03:15:56|23368.87
03:15:57|23368.66
03:15:58|23368.08
03:15:59|23366.08
03:16:00|23360.81
03:16:01|23358.97
03:16:02|23357.96
03:16:03|23359.96
03:16:04|23361.35
03:16:05|23360.37
03:16:06|23357.45
03:16:07|23359.45
03:16:08|23359.35
03:16:09|23357.64
03:16:10|23358.59
03:16:11|23358.79
03:16:12|23363.89
03:16:13|23361.95
03:16:14|23361.97
03:16:15|23363.04
03:16:17|23364.73
03:16:18|23366.79
03:16:19|23364.47
03:16:20|23363.47
03:16:21|23363.34
03:16:22|23354.24
03:16:23|23349.15
03:16:24|23347.43
03:16:26|23347.74
03:16:27|23345.28
03:16:27|23344.26
03:16:29|23346.33
03:16:30|23345.07
03:16:31|23347.35
03:16:32|23348.56
03:16:33|23339.76
03:16:34|23340.92
03:16:35|23337.88
03:16:36|23335.59
03:16:38|23340.31
03:16:38|23340.91
03:16:40|23349.48
03:16:41|23347.39
03:16:41|23349.49
03:16:43|23351.3
03:16:43|23352.51
03:16:45|23352.12
03:16:46|23355.84
03:16:47|23353.86
03:16:49|23356.02
03:16:50|23356.7
03:16:50|23355.75
03:16:51|23355.45
03:16:52|23356.1
03:16:55|23352.25
03:16:55|23351.61
03:16:56|23356.12
03:16:57|23355.53
03:17:00|23353.95
03:17:00|23354.4
03:17:02|23353.1
03:17:03|23352.02
03:17:04|23354.34
03:17:04|23355.64
03:17:06|23356.28
03:17:07|23355.76
03:17:08|23351.78
03:17:09|23355.76
03:17:09|23355.69
03:17:11|23355.29
03:17:12|23357.96
03:17:13|23357.14
03:17:14|23359.4
03:17:15|23359.95
03:17:17|23357.62
03:17:17|23356.7
03:17:18|23357.13
03:17:19|23357.96
03:17:20|23358.92
03:17:21|23359.04
03:17:22|23358.99
03:17:23|23354.62
03:17:24|23356.57
03:17:25|23355.64
03:17:26|23355.65
03:17:27|23356.88
03:17:29|23358.55
03:17:30|23357.4
03:17:30|23358.03
03:17:32|23357.96
03:17:32|23357.61
03:17:34|23355.97
03:17:34|23356.61
03:17:36|23357.02
03:17:37|23357.1
03:17:39|23356.6
03:17:40|23355.12
03:17:42|23357.29
03:17:43|23357.27
03:17:43|23356.29
03:17:44|23356.81
03:17:45|23357.63
03:17:46|23358.
03:17:47|23357.14
03:17:48|23355.48
03:17:50|23356.88
03:17:50|23356.89
03:17:51|23354.12
03:17:52|23353.33
03:17:53|23354.4
03:17:54|23355.15
03:17:55|23351.3
03:17:57|23351.93
03:17:58|23352.65
03:18:00|23351.6
03:18:00|23353.09
03:18:01|23347.41
03:18:03|23347.67
03:18:03|23347.46
03:18:04|23345.86
03:18:05|23348.22
03:18:07|23345.74
03:18:07|23346.34
03:18:08|23346.19
03:18:12|23345.19
03:18:13|23345.15
03:18:13|23343.31
03:18:14|23339.48
03:18:16|23339.01
03:18:17|23338.95
03:18:18|23337.45
03:18:18|23338.7
03:18:19|23336.22
03:18:20|23335.61
03:18:22|23335.3
03:18:24|23331.72
03:18:24|23337.97
03:18:25|23335.83
03:18:26|23336.76
03:18:27|23334.29
03:18:28|23334.29
03:18:30|23332.88
03:18:31|23333.59
03:18:32|23334.56
03:18:34|23336.44
03:18:34|23335.4
03:18:35|23337.06
03:18:37|23338.72
03:18:38|23342.14
03:18:39|23338.15
03:18:40|23340.
03:18:40|23341.13
03:18:42|23341.24
03:18:43|23341.18
03:18:45|23340.38
03:18:45|23340.11
03:18:46|23340.13
03:18:47|23338.08
03:18:48|23337.66
03:18:49|23335.98
03:18:50|23337.86
03:18:51|23339.25
03:18:52|23339.62
03:18:53|23342.64
03:18:54|23338.63
03:18:55|23338.35
03:18:56|23348.15
03:18:57|23351.96
03:18:58|23349.84
03:18:59|23351.07
03:19:01|23350.67
03:19:03|23350.21
03:19:03|23350.66
03:19:05|23354.6
03:19:07|23352.54
03:19:07|23349.39
03:19:09|23349.26
03:19:10|23347.74
03:19:12|23347.66
03:19:12|23346.98
03:19:13|23347.75
03:19:14|23346.96
03:19:16|23346.16
03:19:16|23346.64
03:19:17|23347.33
03:19:18|23345.96
03:19:19|23345.73
03:19:20|23346.96
03:19:21|23344.71
03:19:22|23346.8
03:19:23|23346.96
03:19:24|23344.8
03:19:25|23345.7
03:19:27|23345.1
03:19:27|23337.52
03:19:28|23338.05
03:19:29|23332.3
03:19:30|23333.41
03:19:31|23333.39
03:19:32|23336.13
03:19:33|23335.77
03:19:34|23336.64
03:19:35|23340.74
03:19:36|23339.11
03:19:38|23338.97
03:19:38|23338.93
03:19:40|23339.34
03:19:41|23338.21
03:19:42|23340.21
03:19:43|23340.11
03:19:44|23338.28
03:19:45|23338.77
03:19:46|23339.3
03:19:47|23339.23
03:19:49|23339.3
03:19:50|23338.04
03:19:51|23338.55
03:19:51|23338.35
03:19:53|23338.09
03:19:53|23337.17
03:19:55|23336.35
03:19:55|23336.75
03:19:56|23336.74
03:19:58|23335.8
03:19:58|23339.63
03:20:00|23338.86
03:20:01|23337.61
03:20:02|23337.44
03:20:04|23334.47
03:20:04|23332.89
03:20:05|23332.52
03:20:06|23333.64
03:20:07|23334.6
03:20:08|23333.94
03:20:09|23333.86
03:20:10|23334.49
03:20:11|23335.5
03:20:12|23335.5
03:20:13|23334.5
03:20:14|23336.
03:20:15|23335.75
03:20:22|23335.3
03:20:22|23332.45
03:20:24|23334.25
03:20:24|23333.12
03:20:25|23335.81
03:20:27|23334.25
03:20:28|23339.18
03:20:29|23338.9
03:20:30|23338.4
03:20:31|23335.56
03:20:32|23335.2
03:20:33|23335.72
03:20:34|23336.61
03:20:35|23337.63
03:20:37|23337.25
03:20:37|23335.99
03:20:39|23335.92
03:20:40|23336.88
03:20:41|23336.24
03:20:42|23336.41
03:20:43|23334.92
03:20:44|23336.02
03:20:45|23335.54
03:20:46|23336.03
03:20:47|23339.14
03:20:48|23340.54
03:20:49|23340.08
03:20:50|23338.69
03:20:51|23339.81
03:20:52|23340.43
03:20:53|23340.42
03:20:55|23339.9
03:20:56|23341.07
03:20:57|23345.05
03:20:58|23346.95
03:20:59|23347.65
03:21:00|23347.02
03:21:01|23345.92
03:21:02|23347.24
03:21:03|23346.25
03:21:05|23346.9
03:21:06|23353.49
03:21:07|23354.11
03:21:08|23353.12
03:21:09|23356.21
03:21:10|23355.13
03:21:11|23354.74
03:21:12|23353.87
03:21:13|23351.66
03:21:14|23350.15
03:21:15|23349.45
03:21:16|23348.03
03:21:17|23347.33
03:21:18|23348.82
03:21:19|23350.62
03:21:21|23350.07
03:21:22|23350.86
03:21:23|23351.13
03:21:23|23351.11
03:21:25|23353.62
03:21:26|23352.02
03:21:26|23350.77
03:21:28|23351.13
03:21:29|23351.94
03:21:29|23351.44
03:21:30|23352.9
03:21:32|23353.13
03:21:33|23348.5
03:21:35|23350.12
03:21:36|23350.12
03:21:37|23350.14
03:21:38|23350.32
03:21:39|23350.07
03:21:40|23350.96
03:21:42|23350.48
03:21:43|23350.48
03:21:44|23350.48
03:21:45|23351.16
03:21:46|23353.13
03:21:47|23353.88
03:21:48|23351.53
03:21:49|23351.13
03:21:50|23352.84
03:21:51|23351.4
03:21:52|23352.84
03:21:53|23351.62
03:21:54|23351.92
03:21:55|23351.44
03:21:56|23351.35
03:21:57|23351.54
03:21:58|23350.45
03:21:59|23350.95
03:22:00|23350.35
03:22:01|23348.9
03:22:02|23348.61
03:22:03|23349.05
03:22:05|23350.94
03:22:06|23351.92
03:22:06|23350.26
03:22:08|23350.14
03:22:09|23349.67
03:22:09|23350.51
03:22:10|23350.6
03:22:13|23351.29
03:22:14|23351.48
03:22:15|23353.08
03:22:16|23355.97
03:22:17|23356.38
03:22:18|23350.85
03:22:19|23351.15
03:22:19|23350.86
03:22:21|23351.38
03:22:22|23350.34
03:22:23|23350.86
03:22:24|23352.06
03:22:24|23354.84
03:22:26|23354.78
03:22:27|23354.54
03:22:28|23354.27
03:22:29|23354.18
03:22:30|23354.63
03:22:30|23353.78
03:22:32|23351.99
03:22:32|23351.48
03:22:35|23352.28
03:22:35|23350.93
03:22:37|23351.92
03:22:38|23354.
03:22:39|23353.54
03:22:40|23352.72
03:22:42|23354.
03:22:42|23355.41
03:22:43|23354.88
03:22:44|23355.28
03:22:45|23354.37
03:22:46|23353.62
03:22:47|23354.25
03:22:48|23354.41
03:22:50|23353.87
03:22:51|23354.03
03:22:51|23354.65
03:22:52|23355.76
03:22:53|23354.52
03:22:54|23353.16
03:22:56|23352.68
03:22:57|23354.07
03:22:57|23352.31
03:22:59|23352.67
03:23:00|23353.21
03:23:01|23352.79
03:23:02|23353.03
03:23:03|23353.47
03:23:04|23354.23
03:23:05|23354.84
03:23:06|23353.28
03:23:07|23353.95
03:23:08|23352.87
03:23:09|23352.71
03:23:10|23353.97
03:23:11|23351.3
03:23:12|23352.59
03:23:13|23352.99
03:23:14|23353.26
03:23:15|23353.43
03:23:16|23353.43
03:23:17|23353.4
03:23:18|23353.42
03:23:19|23353.64
03:23:20|23353.23
03:23:21|23354.2
03:23:22|23351.21
03:23:23|23351.92
03:23:24|23354.56
03:23:25|23352.86
03:23:26|23354.34
03:23:27|23354.31
03:23:28|23350.79
03:23:29|23351.26
03:23:30|23349.8
03:23:31|23343.22
03:23:32|23342.44
03:23:33|23345.83
03:23:35|23344.32
03:23:36|23344.48
03:23:37|23344.37
03:23:39|23346.02
03:23:39|23344.49
03:23:41|23345.41
03:23:42|23345.24
03:23:42|23345.71
03:23:44|23343.77
03:23:44|23343.36
03:23:45|23344.99
03:23:47|23345.65
03:23:47|23344.61
03:23:49|23345.09
03:23:49|23345.73
03:23:51|23344.53
03:23:53|23345.9
03:23:54|23345.38
03:23:54|23344.49
03:23:55|23344.3
03:23:57|23344.18
03:23:57|23343.46
03:23:58|23342.86
03:24:00|23346.99
03:24:01|23346.88
03:24:03|23347.49
03:24:03|23347.47
03:24:05|23347.64
03:24:06|23347.58
03:24:06|23347.58
03:24:07|23347.48
03:24:08|23346.96
03:24:10|23346.94
03:24:10|23347.94
03:24:11|23347.93
03:24:12|23347.96
03:24:14|23347.56
03:24:15|23347.65
03:24:16|23347.57
03:24:16|23346.99
03:24:18|23346.48
03:24:18|23346.47
03:24:20|23347.14
03:24:21|23347.08
03:24:22|23347.33
03:24:23|23347.94
03:24:24|23346.72
03:24:25|23349.25
03:24:25|23347.87
03:24:27|23347.27
03:24:28|23349.44
03:24:29|23352.47
03:24:30|23352.53
03:24:31|23351.7
03:24:32|23350.86
03:24:33|23350.89
03:24:34|23347.51
03:24:35|23348.49
03:24:36|23347.24
03:24:37|23346.43
03:24:38|23347.16
03:24:40|23347.93
03:24:41|23348.12
03:24:42|23348.63
03:24:43|23347.45
03:24:45|23347.74
03:24:45|23348.08
03:24:46|23347.22
03:24:47|23347.02
03:24:48|23348.19
03:24:50|23347.35
03:24:51|23347.
03:24:51|23349.25
03:24:52|23348.5
03:24:54|23348.49
03:24:55|23347.63
03:24:56|23348.26
03:24:58|23344.18
03:24:59|23342.
03:25:00|23342.56
03:25:01|23342.27
03:25:02|23341.51
03:25:03|23341.44
03:25:04|23343.34
03:25:05|23342.33
03:25:06|23342.67
03:25:08|23346.83
03:25:08|23345.17
03:25:10|23346.
03:25:11|23346.6
03:25:12|23346.91
03:25:13|23347.17
03:25:14|23348.07
03:25:15|23345.18
03:25:16|23344.83
03:25:17|23344.49
03:25:19|23344.94
03:25:19|23344.69
03:25:20|23344.47
03:25:21|23347.3
03:25:24|23345.68
03:25:24|23346.77
03:25:25|23348.51
03:25:26|23347.
03:25:27|23348.2
03:25:28|23347.24
03:25:29|23347.83
03:25:30|23347.96
03:25:31|23347.6
03:25:32|23347.74
03:25:34|23348.3
03:25:35|23346.76
03:25:36|23345.11
03:25:37|23344.2
03:25:39|23345.72
03:25:39|23347.14
03:25:41|23347.6
03:25:42|23347.61
03:25:43|23346.96
03:25:44|23347.03
03:25:45|23347.07
03:25:46|23347.98
03:25:47|23347.2
03:25:48|23348.24
03:25:49|23347.96
03:25:50|23344.24
03:25:51|23344.48
03:25:52|23344.5
03:25:53|23344.97
03:25:54|23343.57
03:25:55|23343.22
03:25:57|23343.93
03:25:58|23344.52
03:25:59|23345.59
03:26:00|23345.68
03:26:01|23346.03
03:26:02|23348.65
03:26:04|23347.55
03:26:04|23351.21
03:26:05|23355.36
03:26:07|23354.37
03:26:09|23353.17
03:26:10|23345.02
03:26:11|23346.92
03:26:12|23346.79
03:26:13|23346.97
03:26:14|23343.7
03:26:16|23343.09
03:26:17|23343.43
03:26:17|23345.03
03:26:19|23345.1
03:26:20|23345.07
03:26:20|23345.08
03:26:21|23344.72
03:26:22|23345.72
03:26:24|23348.3
03:26:25|23347.78
03:26:26|23348.16
03:26:27|23347.09
03:26:28|23347.74
03:26:29|23346.52
03:26:30|23347.56
03:26:31|23347.55
03:26:32|23348.39
03:26:33|23348.81
03:26:34|23347.62
03:26:35|23349.11
03:26:36|23349.3
03:26:37|23350.06
03:26:39|23348.72
03:26:39|23347.7
03:26:40|23346.69
03:26:42|23347.16
03:26:43|23349.71
03:26:44|23349.65
03:26:44|23344.66
03:26:46|23345.65
03:26:47|23344.68
03:26:48|23345.1
03:26:49|23346.24
03:26:50|23346.31
03:26:51|23346.17
03:26:52|23346.45
03:26:53|23345.59
03:26:54|23344.84
03:26:55|23344.72
03:26:56|23345.21
03:26:57|23343.59
03:26:58|23343.36
03:26:59|23342.2
03:27:00|23347.32
03:27:01|23344.99
03:27:02|23345.55
03:27:03|23337.61
03:27:04|23337.12
03:27:05|23337.18
03:27:06|23338.28
03:27:07|23337.75
03:27:08|23338.16
03:27:09|23338.36
03:27:10|23339.83
03:27:11|23338.15
03:27:12|23337.71
03:27:13|23337.93
03:27:14|23336.92
03:27:15|23339.32
03:27:16|23336.83
03:27:17|23338.64
03:27:19|23337.36
03:27:20|23338.42
03:27:21|23337.07
03:27:21|23338.29
03:27:22|23338.28
03:27:23|23338.24
03:27:25|23338.74
03:27:26|23337.63
03:27:26|23338.89
03:27:27|23341.74
03:27:28|23341.93
03:27:29|23338.23
03:27:30|23340.24
03:27:31|23339.09
03:27:32|23338.92
03:27:33|23339.79
03:27:35|23338.09
03:27:35|23340.27
03:27:36|23339.35
03:27:37|23338.27
03:27:39|23338.99
03:27:41|23338.51
03:27:42|23338.48
03:27:43|23338.43
03:27:45|23338.56
03:27:46|23338.56
03:27:46|23337.66
03:27:47|23336.97
03:27:48|23336.81
03:27:49|23334.01
03:27:50|23334.55
03:27:52|23334.68
03:27:52|23331.67
03:27:53|23334.56
03:27:55|23334.98
03:27:56|23327.11
03:27:58|23326.72
03:27:58|23327.9
03:27:59|23326.12
03:28:01|23322.43
03:28:01|23324.84
03:28:03|23324.9
03:28:03|23325.95
03:28:04|23328.17
03:28:06|23326.59
03:28:06|23326.24
03:28:07|23327.09
03:28:09|23325.
03:28:10|23326.26
03:28:12|23327.49
03:28:12|23327.67
03:28:13|23326.67
03:28:14|23326.13
03:28:15|23327.57
03:28:17|23327.85
03:28:18|23328.
03:28:18|23330.06
03:28:19|23325.95
03:28:20|23325.98
03:28:21|23326.38
03:28:22|23327.92
03:28:23|23329.35
03:28:24|23327.58
03:28:25|23325.95
03:28:27|23325.67
03:28:28|23325.26
03:28:29|23324.81
03:28:30|23325.27
03:28:31|23325.16
03:28:32|23325.16
03:28:33|23325.54
03:28:34|23323.65
03:28:35|23319.25
03:28:36|23319.03
03:28:37|23317.96
03:28:38|23321.46
03:28:39|23321.63
03:28:41|23320.92
03:28:42|23320.26
03:28:43|23320.91
03:28:44|23319.88
03:28:45|23318.76
03:28:46|23320.31
03:28:47|23318.69
03:28:48|23322.63
03:28:50|23320.73
03:28:51|23322.61
03:28:52|23322.82
03:28:53|23321.97
03:28:54|23322.03
03:28:55|23319.98
03:28:56|23320.88
03:28:57|23319.13
03:28:58|23320.33
03:28:59|23321.54
03:29:00|23319.02
03:29:02|23320.46
03:29:03|23320.24
03:29:03|23321.09
03:29:04|23320.81
03:29:05|23322.86
03:29:06|23324.4
03:29:08|23325.53
03:29:09|23324.98
03:29:10|23324.94
03:29:10|23325.87
03:29:11|23326.3
03:29:12|23324.59
03:29:14|23324.32
03:29:15|23326.02
03:29:16|23326.76
03:29:17|23324.74
03:29:18|23325.
03:29:19|23324.46
03:29:20|23324.84
03:29:21|23324.7
03:29:22|23324.28
03:29:23|23325.74
03:29:24|23324.74
03:29:25|23324.13
03:29:26|23323.67
03:29:27|23321.33
03:29:28|23317.92
03:29:29|23316.28
03:29:30|23319.41
03:29:31|23321.81
03:29:32|23321.66
03:29:33|23322.61
03:29:34|23324.54
03:29:35|23327.29
03:29:37|23331.24
03:29:37|23331.51
03:29:38|23328.59
03:29:40|23330.28
03:29:40|23329.6
03:29:42|23328.8
03:29:42|23331.3
03:29:43|23330.13
03:29:44|23329.57
03:29:46|23326.5
03:29:48|23326.55
03:29:49|23327.02
03:29:49|23327.83
03:29:50|23328.92
03:29:51|23325.52
03:29:53|23324.53
03:29:54|23324.94
03:29:55|23326.18
03:29:56|23324.77
03:29:57|23325.78
03:29:58|23325.29
03:29:59|23326.37
03:30:01|23325.47
03:30:02|23325.76
03:30:03|23324.23
03:30:04|23324.21
03:30:06|23323.07
03:30:06|23324.63
03:30:08|23323.7
03:30:08|23320.13
03:30:09|23319.99
03:30:10|23318.57
03:30:11|23320.52
03:30:13|23319.55
03:30:13|23318.4
03:30:14|23318.86
03:30:15|23320.83
03:30:16|23321.2
03:30:17|23318.15
03:30:18|23317.01
03:30:19|23318.5
03:30:21|23318.44
03:30:22|23318.29
03:30:23|23318.9
03:30:24|23320.07
03:30:25|23322.78
03:30:26|23322.79
03:30:27|23323.14
03:30:29|23322.73
03:30:30|23322.88
03:30:31|23323.05
03:30:32|23321.83
03:30:33|23322.8
03:30:34|23323.36
03:30:35|23321.14
03:30:36|23322.17
03:30:36|23322.18
03:30:39|23321.44
03:30:39|23322.77
03:30:40|23322.78
03:30:42|23330.
03:30:43|23325.7
03:30:45|23325.09
03:30:46|23325.16
03:30:47|23324.29
03:30:48|23326.8
03:30:49|23326.74
03:30:51|23325.89
03:30:51|23324.64
03:30:52|23326.28
03:30:54|23326.
03:30:56|23325.29
03:30:59|23325.5
03:31:01|23326.47
03:31:02|23325.87
03:31:03|23326.08
03:31:04|23324.14
03:31:05|23326.89
03:31:07|23327.8
03:31:08|23329.34
03:31:09|23328.14
03:31:10|23328.46
03:31:11|23329.21
03:31:12|23328.61
03:31:13|23328.98
03:31:14|23328.04
03:31:15|23329.18
03:31:16|23328.43
03:31:18|23329.41
03:31:18|23329.42
03:31:20|23328.26
03:31:21|23328.31
03:31:22|23328.53
03:31:23|23328.36
03:31:24|23328.98
03:31:25|23327.46
03:31:26|23327.89
03:31:27|23327.07
03:31:28|23325.34
03:31:29|23325.12
03:31:30|23324.
03:31:31|23324.88
03:31:33|23324.62
03:31:33|23321.02
03:31:35|23324.65
03:31:35|23322.38
03:31:37|23322.32
03:31:38|23321.58
03:31:38|23321.59
03:31:39|23323.27
03:31:41|23323.31
03:31:42|23323.26
03:31:42|23322.88
03:31:44|23325.5
03:31:45|23326.45
03:31:46|23326.57
03:31:47|23327.46
03:31:48|23327.04
03:31:49|23325.93
03:31:51|23324.95
03:31:51|23325.94
03:31:53|23325.64
03:31:54|23322.79
03:31:55|23322.16
03:31:56|23321.89
03:31:57|23321.17
03:31:58|23322.51
03:31:59|23321.35
03:32:00|23321.11
03:32:02|23322.56
03:32:03|23322.09
03:32:04|23322.25
03:32:04|23323.27
03:32:06|23321.55
03:32:07|23322.7
03:32:08|23320.02
03:32:09|23321.63
03:32:09|23320.01
03:32:10|23321.65
03:32:12|23319.03
03:32:13|23320.51
03:32:13|23321.7
03:32:14|23324.56
03:32:16|23327.86
03:32:17|23332.46
03:32:18|23328.18
03:32:19|23328.42
03:32:20|23327.06
03:32:21|23324.78
03:32:22|23323.67
03:32:23|23326.
03:32:24|23325.86
03:32:25|23328.41
03:32:26|23328.41
03:32:27|23328.78
03:32:28|23330.24
03:32:29|23331.31
03:32:30|23330.16
03:32:31|23330.07
03:32:32|23326.51
03:32:33|23327.75
03:32:34|23327.31
03:32:35|23328.
03:32:36|23328.69
03:32:37|23329.59
03:32:38|23329.98
03:32:39|23330.81
03:32:49|23330.31
03:32:49|23328.29
03:32:50|23329.55
03:32:51|23327.74
03:32:53|23327.76
03:32:53|23327.74
03:32:55|23320.79
03:32:56|23321.26
03:32:57|23320.28
03:32:57|23322.94
03:32:58|23320.97
03:32:59|23322.78
03:33:01|23323.43
03:33:01|23323.02
03:33:02|23322.79
03:33:03|23321.83
03:33:04|23321.54
03:33:06|23320.99
03:33:07|23320.96
03:33:08|23323.96
03:33:09|23322.87
03:33:10|23323.88
03:33:11|23322.99
03:33:13|23325.5
03:33:14|23326.07
03:33:15|23325.88
03:33:16|23325.04
03:33:17|23325.87
03:33:19|23325.27
03:33:19|23323.99
03:33:20|23324.58
03:33:21|23323.8
03:33:22|23324.25
03:33:23|23323.2
03:33:24|23325.12
03:33:25|23325.11
03:33:26|23324.09
03:33:27|23325.12
03:33:28|23324.18
03:33:29|23326.76
03:33:30|23326.39
03:33:31|23326.79
03:33:32|23327.74
03:33:33|23326.28
03:33:35|23326.04
03:33:35|23326.75
03:33:36|23325.98
03:33:37|23327.45
03:33:38|23331.84
03:33:39|23334.14
03:33:40|23332.86
03:33:41|23332.69
03:33:42|23333.23
03:33:43|23332.77
03:33:44|23333.11
03:33:46|23332.91
03:33:47|23332.99
03:33:47|23330.35
03:33:48|23329.64
03:33:49|23331.46
03:33:51|23330.6
03:33:52|23329.92
03:33:54|23332.1
03:33:54|23331.03
03:33:56|23328.36
03:33:56|23329.19
03:33:58|23329.19
03:33:58|23332.19
03:33:59|23331.06
03:34:00|23331.21
03:34:01|23328.93
03:34:03|23329.61
03:34:04|23329.
03:34:05|23330.58
03:34:06|23329.35
03:34:07|23329.59
03:34:08|23329.95
03:34:10|23331.98
03:34:10|23332.62
03:34:11|23332.41
03:34:12|23331.45
03:34:14|23330.8
03:34:15|23330.62
03:34:16|23331.31
03:34:17|23332.05
03:34:18|23332.58
03:34:19|23328.98
03:34:20|23330.4
03:34:21|23327.76
03:34:22|23326.57
03:34:23|23326.57
03:34:24|23328.39
03:34:25|23327.1
03:34:26|23325.32
03:34:27|23326.96
03:34:28|23327.54
03:34:29|23327.13
03:34:31|23328.37
03:34:31|23327.9
03:34:32|23327.71
03:34:33|23322.78
03:34:34|23321.85
03:34:35|23323.24
03:34:37|23321.24
03:34:37|23321.54
03:34:39|23323.4
03:34:40|23323.99
03:34:42|23323.32
03:34:42|23323.52
03:34:43|23328.84
03:34:44|23328.64
03:34:45|23324.64
03:34:47|23324.67
03:34:47|23322.32
03:34:50|23324.66
03:34:50|23325.15
03:34:51|23325.13
03:34:52|23325.6
03:34:53|23324.09
03:34:54|23324.9
03:34:55|23325.26
03:34:56|23325.84
03:34:57|23322.97
03:34:58|23323.6
03:34:59|23323.48
03:35:00|23321.42
03:35:01|23323.9
03:35:02|23323.1
03:35:04|23321.6
03:35:05|23322.83
03:35:06|23322.17
03:35:08|23322.35
03:35:08|23322.71
03:35:09|23323.3
03:35:10|23325.26
03:35:11|23324.64
03:35:13|23323.6
03:35:14|23327.45
03:35:15|23329.
03:35:16|23329.61
03:35:16|23328.95
03:35:18|23332.3
03:35:19|23332.75
03:35:20|23332.74
03:35:21|23329.73
03:35:21|23330.36
03:35:22|23330.33
03:35:24|23331.14
03:35:26|23330.22
03:35:26|23329.05
03:35:27|23330.01
03:35:29|23329.59
03:35:30|23331.03
03:35:31|23329.25
03:35:32|23329.83
03:35:33|23330.43
03:35:35|23328.96
03:35:35|23329.07
03:35:36|23330.74
03:35:37|23328.65
03:35:38|23330.83
03:35:39|23327.5
03:35:40|23326.
03:35:41|23327.43
03:35:43|23328.89
03:35:44|23327.48
03:35:45|23328.79
03:35:46|23327.75
03:35:48|23329.09
03:35:49|23327.17
03:35:51|23327.34
03:35:51|23325.49
03:35:52|23327.1
03:35:53|23325.67
03:35:54|23326.55
03:35:56|23329.36
03:35:56|23329.32
03:35:58|23328.42
03:35:58|23329.6
03:36:00|23329.41
03:36:01|23329.7
03:36:01|23329.41
03:36:03|23330.59
03:36:04|23329.94
03:36:05|23327.58
03:36:05|23328.98
03:36:07|23329.35
03:36:07|23327.76
03:36:08|23327.82
03:36:10|23328.57
03:36:11|23329.26
03:36:11|23328.92
03:36:13|23330.12
03:36:14|23330.06
03:36:15|23330.9
03:36:16|23329.63
03:36:17|23329.35
03:36:18|23328.3
03:36:19|23328.97
03:36:20|23329.6
03:36:21|23330.5
03:36:22|23329.66
03:36:23|23328.21
03:36:24|23340.44
03:36:25|23341.97
03:36:26|23340.12
03:36:27|23339.
03:36:28|23339.45
03:36:30|23339.29
03:36:30|23340.48
03:36:31|23340.14
03:36:32|23340.63
03:36:33|23340.55
03:36:34|23340.43
03:36:35|23340.63
03:36:36|23339.67
03:36:37|23341.8
03:36:38|23341.92
03:36:39|23339.79
03:36:41|23342.25
03:36:41|23342.79
03:36:42|23343.76
03:36:43|23348.72
03:36:44|23348.41
03:36:45|23348.08
03:36:46|23344.32
03:36:48|23346.22
03:36:50|23345.
03:36:51|23346.29
03:36:52|23344.9
03:36:53|23346.29
03:36:54|23346.21
03:36:56|23345.92
03:36:56|23346.78
03:36:58|23345.99
03:36:59|23343.11
03:37:00|23345.57
03:37:02|23343.62
03:37:02|23343.92
03:37:04|23340.84
03:37:05|23342.03
03:37:06|23341.56
03:37:07|23341.54
03:37:08|23341.13
03:37:09|23341.47
03:37:10|23341.28
03:37:11|23340.77
03:37:12|23341.2
03:37:13|23342.36
03:37:15|23342.63
03:37:16|23340.14
03:37:16|23341.38
03:37:18|23342.63
03:37:19|23345.72
03:37:20|23344.72
03:37:21|23345.
03:37:23|23344.72
03:37:23|23344.89
03:37:25|23345.09
03:37:25|23345.04
03:37:27|23344.89
03:37:27|23344.19
03:37:28|23342.15
03:37:29|23341.4
03:37:31|23341.26
03:37:31|23340.87
03:37:32|23341.84
03:37:34|23342.62
03:37:35|23341.13
03:37:36|23341.23
03:37:37|23342.32
03:37:38|23340.86
03:37:38|23339.88
03:37:39|23340.33
03:37:41|23340.57
03:37:41|23341.97
03:37:43|23342.52
03:37:43|23341.87
03:37:45|23342.39
03:37:45|23342.39
03:37:47|23342.66
03:37:47|23340.22
03:37:48|23341.88
03:37:50|23341.77
03:37:52|23341.75
03:37:52|23340.51
03:37:54|23340.97
03:37:55|23342.22
03:37:57|23342.47
03:37:58|23342.44
03:37:58|23342.1
03:38:01|23341.02
03:38:01|23341.11
03:38:03|23344.17
03:38:04|23344.46
03:38:05|23344.86
03:38:06|23345.28
03:38:07|23343.51
03:38:08|23343.29
03:38:08|23344.44
03:38:09|23343.82
03:38:12|23345.19
03:38:12|23344.3
03:38:13|23345.
03:38:14|23345.08
03:38:15|23345.89
03:38:16|23347.58
03:38:17|23345.8
03:38:18|23345.88
03:38:19|23344.5
03:38:20|23346.99
03:38:21|23345.1
03:38:23|23344.29
03:38:25|23342.72
03:38:26|23342.57
03:38:26|23343.04
03:38:28|23342.88
03:38:30|23343.23
03:38:30|23343.
03:38:31|23344.82
03:38:32|23345.11
03:38:33|23344.09
03:38:34|23343.24
03:38:35|23342.41
03:38:36|23341.42
03:38:37|23342.52
03:38:38|23342.09
03:38:39|23341.41
03:38:41|23343.48
03:38:42|23341.97
03:38:43|23341.97
03:38:43|23341.75
03:38:45|23341.11
03:38:45|23341.68
03:38:48|23342.86
03:38:48|23343.25
03:38:49|23344.2
03:38:51|23343.29
03:38:52|23341.92
03:38:53|23341.85
03:38:54|23342.84
03:38:55|23345.14
03:38:57|23343.5
03:38:57|23343.28
03:38:59|23342.05
03:39:00|23341.41
03:39:02|23341.76
03:39:02|23341.99
03:39:03|23341.98
03:39:04|23341.94
03:39:05|23342.69
03:39:06|23342.66
03:39:08|23343.19
03:39:09|23342.21
03:39:10|23343.54
03:39:12|23342.62
03:39:12|23342.29
03:39:13|23343.23
03:39:14|23335.8
03:39:16|23334.27
03:39:17|23333.27
03:39:18|23330.2
03:39:19|23327.7
03:39:20|23327.83
03:39:21|23327.49
03:39:22|23329.59
03:39:23|23331.46
03:39:24|23330.87
03:39:25|23331.53
03:39:26|23330.95
03:39:27|23330.73
03:39:28|23330.85
03:39:29|23330.87
03:39:30|23330.85
03:39:31|23332.53
03:39:32|23330.95
03:39:33|23332.39
03:39:34|23331.01
03:39:35|23331.43
03:39:36|23328.96
03:39:37|23328.86
03:39:38|23328.96
03:39:40|23328.15
03:39:40|23325.98
03:39:41|23325.88
03:39:42|23324.06
03:39:43|23324.64
03:39:44|23325.66
03:39:45|23325.18
03:39:47|23326.93
03:39:47|23326.14
03:39:48|23330.03
03:39:49|23330.86
03:39:51|23330.53
03:39:53|23330.92
03:39:54|23331.6
03:39:55|23332.34
03:39:57|23333.52
03:39:57|23333.3
03:39:58|23330.35
03:39:59|23333.45
03:40:00|23333.93
03:40:01|23334.42
03:40:02|23335.54
03:40:03|23334.58
03:40:04|23334.61
03:40:06|23338.39
03:40:07|23338.22
03:40:08|23336.42
03:40:09|23336.16
03:40:10|23337.58
03:40:11|23335.99
03:40:12|23337.05
03:40:13|23337.64
03:40:15|23336.87
03:40:16|23335.75
03:40:17|23335.92
03:40:18|23334.86
03:40:19|23334.78
03:40:20|23334.4
03:40:21|23334.56
03:40:22|23333.94
03:40:23|23333.02
03:40:24|23333.9
03:40:26|23334.38
03:40:27|23334.3
03:40:28|23334.19
03:40:29|23334.05
03:40:30|23334.91
03:40:31|23334.89
03:40:32|23334.87
03:40:33|23335.27
03:40:34|23334.56
03:40:35|23334.7
03:40:36|23335.79
03:40:37|23335.05
03:40:38|23333.74
03:40:39|23337.
03:40:40|23336.78
03:40:41|23334.69
03:40:42|23334.97
03:40:43|23334.8
03:40:44|23335.14
03:40:45|23335.97
03:40:46|23334.24
03:40:47|23334.67
03:40:48|23333.5
03:40:49|23333.89
03:40:50|23335.54
03:40:51|23334.69
03:40:52|23334.19
03:40:53|23336.39
03:40:54|23336.07
03:40:55|23336.79
03:40:57|23337.
03:41:02|23334.89
03:41:04|23333.09
03:41:04|23332.74
03:41:05|23332.69
03:41:06|23332.1
03:41:07|23331.93
03:41:08|23331.8
03:41:09|23331.72
03:41:10|23333.14
03:41:11|23333.3
03:41:12|23333.81
03:41:13|23333.67
03:41:14|23333.76
03:41:15|23331.76
03:41:17|23332.19
03:41:18|23331.04
03:41:19|23328.63
03:41:20|23327.88
03:41:21|23327.3
03:41:22|23327.15
03:41:23|23326.56
03:41:24|23327.89
03:41:25|23324.16
03:41:27|23326.07
03:41:28|23326.07
03:41:29|23326.79
03:41:30|23327.61
03:41:31|23326.83
03:41:32|23326.46
03:41:32|23327.59
03:41:34|23326.28
03:41:36|23325.
03:41:37|23326.08
03:41:38|23326.61
03:41:39|23327.35
03:41:39|23325.57
03:41:41|23325.95
03:41:41|23326.91
03:41:43|23325.69
03:41:44|23331.03
03:41:45|23330.33
03:41:46|23330.7
03:41:48|23327.07
03:41:49|23325.91
03:41:50|23324.79
03:41:51|23324.67
03:41:52|23323.26
03:41:53|23325.08
03:41:55|23324.35
03:41:55|23328.36
03:41:56|23329.22
03:41:57|23329.49
03:41:58|23329.71
03:41:59|23331.44
03:42:00|23330.56
03:42:01|23330.29
03:42:03|23330.01
03:42:04|23329.51
03:42:04|23329.78
03:42:06|23329.9
03:42:06|23330.35
03:42:08|23330.32
03:42:10|23329.64
03:42:10|23329.5
03:42:11|23329.48
03:42:12|23329.59
03:42:14|23330.21
03:42:15|23330.11
03:42:16|23329.49
03:42:17|23329.13
03:42:18|23330.82
03:42:19|23329.76
03:42:19|23329.86
03:42:21|23330.47
03:42:22|23331.48
03:42:22|23331.35
03:42:23|23332.16
03:42:25|23332.31
03:42:26|23331.91
03:42:27|23331.66
03:42:27|23331.71
03:42:29|23331.39
03:42:30|23329.96
03:42:31|23330.22
03:42:32|23330.3
03:42:33|23331.67
03:42:34|23332.01
03:42:34|23332.62
03:42:36|23330.44
03:42:36|23330.85
03:42:37|23330.87
03:42:38|23330.37
03:42:40|23330.77
03:42:40|23330.93
03:42:42|23330.03
03:42:43|23331.15
03:42:44|23331.36
03:42:44|23331.31
03:42:46|23328.17
03:42:46|23329.07
03:42:48|23330.03
03:42:49|23328.96
03:42:50|23329.35
03:42:50|23328.9
03:42:51|23329.94
03:42:53|23328.53
03:42:53|23327.59
03:42:56|23329.88
03:42:56|23329.46
03:42:57|23329.8
03:42:59|23332.75
03:43:01|23332.78
03:43:02|23331.52
03:43:03|23331.6
03:43:04|23331.93
03:43:05|23330.77
03:43:06|23332.75
03:43:07|23333.93
03:43:08|23334.19
03:43:08|23332.72
03:43:10|23332.71
03:43:11|23332.83
03:43:11|23332.53
03:43:14|23332.19
03:43:15|23333.68
03:43:16|23333.96
03:43:16|23334.47
03:43:18|23333.21
03:43:18|23332.61
03:43:20|23332.85
03:43:20|23332.36
03:43:21|23332.49
03:43:23|23332.81
03:43:23|23333.7
03:43:24|23333.04
03:43:25|23332.82
03:43:27|23341.68
03:43:28|23340.11
03:43:28|23339.38
03:43:29|23337.76
03:43:31|23337.65
03:43:31|23337.61
03:43:33|23335.86
03:43:34|23336.36
03:43:35|23340.77
03:43:36|23340.04
03:43:37|23340.45
03:43:38|23340.14
03:43:38|23340.23
03:43:39|23339.8
03:43:40|23336.83
03:43:42|23338.81
03:43:43|23337.68
03:43:43|23338.96
03:43:44|23336.51
03:43:45|23336.07
03:43:46|23335.46
03:43:47|23334.44
03:43:48|23335.28
03:43:50|23335.57
03:43:50|23336.53
03:43:52|23335.84
03:43:53|23336.79
03:43:54|23337.56
03:43:54|23336.23
03:43:56|23339.06
03:43:57|23338.91
03:43:59|23337.69
03:44:00|23338.44
03:44:01|23337.92
03:44:03|23337.51
03:44:03|23338.69
03:44:04|23337.16
03:44:06|23337.07
03:44:07|23338.25
03:44:07|23338.
03:44:09|23337.61
03:44:09|23338.68
03:44:11|23337.05
03:44:12|23339.73
03:44:12|23340.71
03:44:13|23344.19
03:44:15|23343.31
03:44:15|23343.6
03:44:17|23343.18
03:44:19|23341.06
03:44:20|23336.24
03:44:21|23338.6
03:44:22|23338.42
03:44:22|23337.88
03:44:23|23337.79
03:44:25|23338.77
03:44:26|23337.98
03:44:27|23339.51
03:44:28|23339.5
03:44:29|23338.22
03:44:30|23338.16
03:44:31|23336.03
03:44:31|23335.79
03:44:32|23336.85
03:44:34|23336.53
03:44:36|23335.47
03:44:37|23336.03
03:44:38|23335.19
03:44:39|23338.16
03:44:40|23334.96
03:44:42|23336.
03:44:42|23335.23
03:44:43|23334.74
03:44:45|23329.81
03:44:46|23330.64
03:44:46|23331.38
03:44:47|23332.37
03:44:48|23330.67
03:44:50|23332.63
03:44:51|23333.36
03:44:51|23334.14
03:44:52|23335.45
03:44:53|23333.1
03:44:55|23333.18
03:44:57|23332.26
03:44:58|23335.76
03:44:59|23334.23
03:45:00|23333.78
03:45:02|23328.84
03:45:03|23329.06
03:45:05|23331.46
03:45:06|23330.74
03:45:07|23331.02
03:45:08|23330.3
03:45:09|23324.58
03:45:10|23325.64
03:45:11|23325.26
03:45:11|23324.01
03:45:14|23333.11
03:45:14|23330.3
03:45:15|23327.93
03:45:17|23328.38
03:45:19|23327.52
03:45:19|23327.69
03:45:20|23328.51
03:45:21|23327.45
03:45:22|23326.02
03:45:23|23328.04
03:45:24|23327.61
03:45:25|23327.55
03:45:26|23327.68
03:45:27|23326.08
03:45:29|23327.59
03:45:30|23326.3
03:45:31|23326.95
03:45:32|23326.06
03:45:32|23327.16
03:45:33|23327.74
03:45:35|23326.12
03:45:37|23323.49
03:45:37|23322.66
03:45:38|23321.51
03:45:39|23323.27
03:45:40|23321.15
03:45:41|23323.
03:45:42|23321.9
03:45:43|23324.85
03:45:44|23324.27
03:45:45|23323.63
03:45:46|23325.52
03:45:47|23326.
03:45:48|23324.21
03:45:49|23325.15
03:45:50|23326.26
03:45:52|23326.56
03:45:52|23324.51
03:45:54|23325.88
03:45:55|23325.98
03:45:56|23325.96
03:45:58|23328.24
03:45:58|23326.76
03:45:59|23328.
03:46:00|23328.43
03:46:01|23331.93
03:46:02|23331.28
03:46:03|23330.82
03:46:04|23331.99
03:46:05|23334.25
03:46:06|23338.46
03:46:07|23338.66
03:46:09|23342.75
03:46:10|23346.52
03:46:11|23346.73
03:46:12|23348.28
03:46:13|23351.82
03:46:14|23350.
03:46:15|23351.06
03:46:16|23356.29
03:46:17|23352.38
03:46:18|23350.15
03:46:20|23348.53
03:46:20|23350.47
03:46:21|23350.86
03:46:22|23349.45
03:46:23|23349.37
03:46:24|23348.52
03:46:25|23350.02
03:46:26|23351.11
03:46:28|23353.74
03:46:28|23356.14
03:46:29|23356.43
03:46:30|23355.14
03:46:31|23357.21
03:46:33|23358.57
03:46:34|23355.63
03:46:34|23357.17
03:46:36|23358.87
03:46:37|23358.66
03:46:37|23357.32
03:46:40|23360.83
03:46:40|23360.62
03:46:41|23360.05
03:46:42|23360.1
03:46:43|23358.75
03:46:44|23358.75
03:46:45|23359.28
03:46:46|23361.93
03:46:48|23360.12
03:46:48|23357.57
03:46:50|23356.25
03:46:51|23356.86
03:46:52|23356.81
03:46:52|23358.57
03:46:54|23356.64
03:46:55|23358.55
03:46:56|23357.36
03:46:57|23358.69
03:46:59|23357.21
03:47:00|23356.05
03:47:02|23349.63
03:47:03|23350.86
03:47:04|23348.78
03:47:05|23348.59
03:47:06|23350.7
03:47:07|23352.64
03:47:08|23353.01
03:47:09|23352.24
03:47:10|23349.52
03:47:11|23346.34
03:47:12|23349.58
03:47:13|23349.34
03:47:14|23352.02
03:47:16|23354.95
03:47:17|23353.16
03:47:17|23351.3
03:47:19|23349.43
03:47:19|23352.84
03:47:20|23353.13
03:47:21|23353.1
03:47:23|23351.62
03:47:24|23351.98
03:47:24|23349.72
03:47:25|23348.78
03:47:27|23345.72
03:47:28|23344.81
03:47:29|23344.85
03:47:29|23347.25
03:47:30|23346.84
03:47:32|23347.75
03:47:33|23348.25
03:47:34|23347.62
03:47:34|23348.34
03:47:36|23348.6
03:47:36|23348.3
03:47:37|23348.17
03:47:39|23348.81
03:47:40|23349.82
03:47:41|23350.41
03:47:42|23349.98
03:47:43|23349.84
03:47:44|23349.36
03:47:45|23349.37
03:47:46|23349.31
03:47:47|23349.37
03:47:48|23349.31
03:47:49|23350.58
03:47:50|23349.68
03:47:51|23352.18
03:47:52|23353.78
03:47:53|23353.47
03:47:54|23353.64
03:47:55|23354.1
03:47:56|23353.15
03:47:57|23352.56
03:47:58|23353.44
03:48:00|23353.89
03:48:01|23351.33
03:48:02|23353.16
03:48:04|23352.91
03:48:04|23352.95
03:48:05|23353.2
03:48:07|23349.78
03:48:09|23350.41
03:48:09|23349.05
03:48:10|23351.88
03:48:11|23350.46
03:48:13|23350.1
03:48:14|23351.18
03:48:14|23351.3
03:48:15|23351.14
03:48:16|23350.69
03:48:17|23351.4
03:48:18|23351.18
03:48:19|23350.76
03:48:21|23350.81
03:48:21|23351.9
03:48:23|23350.92
03:48:24|23356.31
03:48:25|23352.42
03:48:26|23353.44
03:48:27|23351.77
03:48:28|23351.35
03:48:30|23352.9
03:48:31|23352.4
03:48:32|23349.69
03:48:32|23348.82
03:48:33|23348.17
03:48:35|23345.63
03:48:35|23345.96
03:48:36|23347.61
03:48:37|23348.08
03:48:39|23348.87
03:48:40|23349.38
03:48:42|23354.57
03:48:43|23353.28
03:48:44|23354.54
03:48:45|23352.57
03:48:46|23352.49
03:48:47|23353.06
03:48:48|23354.08
03:48:49|23353.86
03:48:50|23353.78
03:48:52|23354.49
03:48:52|23353.74
03:48:53|23353.05
03:48:54|23353.19
03:48:55|23353.17
03:48:56|23352.55
03:48:58|23352.49
03:48:58|23352.56
03:49:00|23350.67
03:49:01|23350.66
03:49:02|23350.68
03:49:04|23352.16
03:49:04|23351.89
03:49:06|23353.23
03:49:06|23351.18
03:49:08|23359.99
03:49:08|23361.21
03:49:09|23359.37
03:49:11|23359.79
03:49:12|23361.42
03:49:13|23360.01
03:49:15|23359.98
03:49:15|23361.69
03:49:16|23361.91
03:49:17|23361.85
03:49:18|23363.07
03:49:19|23361.85
03:49:20|23359.61
03:49:21|23360.12
03:49:22|23360.54
03:49:23|23361.03
03:49:24|23361.91
03:49:25|23362.22
03:49:26|23359.08
03:49:27|23362.5
03:49:28|23365.23
03:49:29|23364.94
03:49:30|23363.1
03:49:31|23361.84
03:49:33|23363.17
03:49:34|23362.72
03:49:35|23364.84
03:49:36|23364.96
03:49:37|23365.51
03:49:38|23365.59
03:49:39|23365.27
03:49:40|23365.39
03:49:41|23366.12
03:49:42|23368.68
03:49:44|23368.81
03:49:44|23377.03
03:49:45|23371.12
03:49:46|23373.8
03:49:50|23373.21
03:49:50|23367.45
03:49:51|23362.
03:49:52|23359.98
03:49:53|23360.61
03:49:54|23361.31
03:49:55|23361.43
03:49:56|23361.09
03:49:57|23360.12
03:49:58|23358.16
03:49:59|23352.01
03:50:00|23352.47
03:50:01|23353.16
03:50:02|23354.25
03:50:04|23355.69
03:50:04|23353.93
03:50:05|23355.58
03:50:06|23355.23
03:50:07|23356.27
03:50:08|23356.43
03:50:09|23357.2
03:50:10|23355.81
03:50:11|23354.8
03:50:12|23357.14
03:50:13|23355.13
03:50:18|23354.68
03:50:19|23360.64
03:50:20|23361.
03:50:22|23359.93
03:50:23|23360.26
03:50:23|23361.33
03:50:25|23361.21
03:50:26|23361.16
03:50:26|23360.97
03:50:27|23360.01
03:50:29|23360.6
03:50:29|23361.43
03:50:30|23360.71
03:50:31|23362.19
03:50:32|23361.82
03:50:34|23360.9
03:50:35|23361.97
03:50:35|23360.6
03:50:36|23359.66
03:50:37|23360.24
03:50:38|23360.24
03:50:39|23359.97
03:50:40|23359.36
03:50:41|23360.11
03:50:42|23359.12
03:50:45|23357.49
03:50:45|23356.34
03:50:46|23356.77
03:50:47|23357.57
03:50:48|23356.93
03:50:49|23358.96
03:50:50|23360.65
03:50:51|23358.43
03:50:52|23359.21
03:50:53|23358.75
03:50:54|23358.08
03:50:55|23359.36
03:50:56|23359.57
03:50:57|23358.95
03:50:58|23359.19
03:50:59|23359.36
03:51:01|23362.21
03:51:02|23362.6
03:51:03|23362.77
03:51:05|23361.04
03:51:06|23361.88
03:51:06|23361.75
03:51:08|23361.34
03:51:10|23360.25
03:51:11|23361.51
03:51:11|23365.88
03:51:13|23365.21
03:51:13|23365.71
03:51:15|23368.24
03:51:16|23367.25
03:51:17|23364.05
03:51:18|23363.98
03:51:20|23365.85
03:51:20|23366.22
03:51:21|23369.04
03:51:23|23370.74
03:51:24|23371.5
03:51:25|23371.25
03:51:26|23375.5
03:51:26|23377.59
03:51:27|23376.63
03:51:29|23372.77
03:51:30|23375.34
03:51:31|23376.4
03:51:32|23376.82
03:51:33|23381.01
03:51:35|23379.75
03:51:35|23380.52
03:51:36|23377.47
03:51:37|23376.38
03:51:38|23381.76
03:51:39|23384.21
03:51:40|23385.12
03:51:41|23384.67
03:51:42|23385.32
03:51:44|23388.21
03:51:44|23386.64
03:51:45|23388.
03:51:46|23384.94
03:51:48|23380.52
03:51:49|23383.15
03:51:49|23381.71
03:51:50|23381.95
03:51:51|23379.2
03:51:53|23378.13
03:51:53|23379.53
03:51:55|23380.63
03:51:55|23380.2
03:51:56|23383.15
03:51:58|23383.6
03:51:58|23381.01
03:52:00|23379.79
03:52:00|23375.74
03:52:01|23376.61
03:52:02|23376.48
03:52:05|23376.72
03:52:06|23377.31
03:52:07|23377.28
03:52:08|23375.48
03:52:09|23377.71
03:52:10|23377.03
03:52:12|23376.35
03:52:12|23377.38
03:52:14|23373.01
03:52:16|23372.44
03:52:17|23372.38
03:52:18|23372.25
03:52:19|23374.71
03:52:20|23374.5
03:52:21|23374.3
03:52:22|23375.3
03:52:23|23378.13
03:52:24|23375.2
03:52:25|23375.92
03:52:25|23375.63
03:52:26|23375.56
03:52:27|23377.05
03:52:28|23376.05
03:52:30|23373.39
03:52:30|23373.75
03:52:32|23374.41
03:52:32|23373.46
03:52:34|23373.12
03:52:35|23372.69
03:52:35|23368.86
03:52:36|23369.06
03:52:37|23371.14
03:52:38|23369.55
03:52:40|23368.73
03:52:40|23369.12
03:52:41|23369.6
03:52:43|23369.95
03:52:43|23369.73
03:52:45|23368.9
03:52:45|23368.06
03:52:46|23364.6
03:52:47|23365.98
03:52:49|23366.9
03:52:50|23366.15
03:52:51|23365.3
03:52:51|23364.54
03:52:52|23366.41
03:52:53|23366.89
03:52:54|23370.85
03:52:55|23368.1
03:52:56|23368.97
03:52:57|23369.03
03:52:59|23369.55
03:53:00|23368.82
03:53:01|23369.35
03:53:02|23369.3
03:53:03|23369.28
03:53:05|23371.31
03:53:05|23369.99
03:53:07|23369.32
03:53:08|23369.28
03:53:09|23369.31
03:53:11|23369.58
03:53:11|23366.86
03:53:13|23366.71
03:53:15|23367.11
03:53:15|23366.12
03:53:16|23359.64
03:53:17|23359.5
03:53:19|23361.22
03:53:19|23361.06
03:53:21|23362.62
03:53:22|23362.3
03:53:23|23361.21
03:53:23|23360.69
03:53:25|23359.41
03:53:25|23358.3
03:53:26|23359.38
03:53:27|23355.75
03:53:28|23354.28
03:53:30|23358.31
03:53:31|23358.5
03:53:32|23357.28
03:53:33|23358.69
03:53:34|23361.43
03:53:36|23361.04
03:53:36|23361.83
03:53:37|23361.82
03:53:38|23362.99
03:53:40|23361.94
03:53:40|23360.65
03:53:41|23361.82
03:53:43|23362.7
03:53:44|23361.75
03:53:46|23362.71
03:53:47|23361.02
03:53:47|23360.58
03:53:48|23359.64
03:53:49|23360.15
03:53:51|23360.22
03:53:51|23359.15
03:53:53|23359.3
03:53:53|23359.97
03:53:55|23361.12
03:53:57|23362.24
03:53:57|23361.66
03:53:58|23362.47
03:53:59|23361.22
03:54:01|23361.84
03:54:03|23361.22
03:54:03|23359.98
03:54:04|23360.59
03:54:06|23360.67
03:54:07|23360.15
03:54:09|23360.54
03:54:10|23362.1
03:54:10|23360.81
03:54:12|23361.54
03:54:13|23360.78
03:54:14|23359.6
03:54:15|23360.18
03:54:16|23360.49
03:54:17|23362.21
03:54:17|23360.55
03:54:18|23361.77
03:54:21|23365.66
03:54:22|23365.61
03:54:23|23365.12
03:54:25|23364.76
03:54:25|23364.74
03:54:26|23360.37
03:54:27|23362.44
03:54:28|23361.35
03:54:30|23361.82
03:54:31|23361.82
03:54:32|23360.7
03:54:33|23360.72
03:54:34|23361.17
03:54:35|23361.56
03:54:36|23360.98
03:54:37|23360.94
03:54:38|23361.3
03:54:39|23359.85
03:54:40|23358.34
03:54:41|23358.02
03:54:42|23359.51
03:54:43|23358.42
03:54:44|23360.59
03:54:45|23362.48
03:54:46|23362.16
03:54:47|23361.89
03:54:48|23358.63
03:54:48|23358.37
03:54:50|23359.36
03:54:50|23363.29
03:54:51|23364.81
03:54:53|23364.3
03:54:53|23363.2
03:54:55|23364.27
03:54:56|23364.89
03:54:57|23363.98
03:54:58|23364.
03:54:59|23363.69
03:55:00|23360.05
03:55:01|23358.58
03:55:02|23359.35
03:55:03|23358.58
03:55:04|23360.01
03:55:05|23359.46
03:55:07|23361.57
03:55:07|23360.91
03:55:08|23362.62
03:55:09|23363.12
03:55:11|23361.39
03:55:12|23362.82
03:55:14|23364.25
03:55:15|23363.37
03:55:15|23364.29
03:55:16|23364.42
03:55:17|23363.86
03:55:19|23363.94
03:55:20|23363.66
03:55:21|23363.8
03:55:22|23365.74
03:55:23|23365.53
03:55:24|23366.85
03:55:25|23367.68
03:55:26|23366.18
03:55:28|23367.73
03:55:28|23365.26
03:55:30|23365.55
03:55:31|23365.57
03:55:32|23364.44
03:55:32|23370.26
03:55:34|23371.76
03:55:34|23369.71
03:55:36|23366.8
03:55:36|23367.85
03:55:38|23367.12
03:55:40|23369.18
03:55:40|23368.65
03:55:41|23367.48
03:55:43|23366.86
03:55:44|23366.92
03:55:44|23366.53
03:55:46|23366.34
03:55:46|23366.79
03:55:48|23367.
03:55:48|23367.74
03:55:50|23365.68
03:55:51|23366.06
03:55:52|23365.77
03:55:53|23365.67
03:55:54|23365.7
03:55:55|23365.31
03:55:56|23366.75
03:55:57|23367.86
03:55:58|23369.15
03:55:59|23368.85
03:56:05|23370.52
03:56:07|23369.52
03:56:09|23367.99
03:56:11|23369.1
03:56:12|23368.48
03:56:13|23367.6
03:56:15|23365.38
03:56:15|23365.37
03:56:17|23364.86
03:56:17|23366.68
03:56:19|23364.8
03:56:20|23368.75
03:56:21|23368.31
03:56:22|23367.51
03:56:23|23367.5
03:56:24|23366.8
03:56:25|23366.86
03:56:26|23365.02
03:56:27|23367.79
03:56:28|23366.94
03:56:29|23366.64
03:56:30|23367.84
03:56:32|23367.04
03:56:32|23368.66
03:56:33|23368.45
03:56:34|23368.52
03:56:36|23368.54
03:56:37|23369.73
03:56:38|23375.34
03:56:39|23377.18
03:56:39|23373.03
03:56:40|23371.77
03:56:41|23372.68
03:56:42|23370.09
03:56:43|23369.77
03:56:45|23368.55
03:56:46|23370.24
03:56:46|23370.59
03:56:47|23370.25
03:56:50|23370.3
03:56:50|23369.16
03:56:51|23368.64
03:56:52|23370.33
03:56:53|23369.98
03:56:55|23369.36
03:56:55|23369.49
03:56:56|23369.5
03:56:57|23367.71
03:56:58|23369.03
03:56:59|23368.6
03:57:00|23367.51
03:57:01|23368.13
03:57:02|23367.13
03:57:03|23369.92
03:57:04|23369.51
03:57:06|23368.5
03:57:07|23369.
03:57:09|23371.26
03:57:10|23370.52
03:57:12|23369.9
03:57:12|23370.51
03:57:13|23370.44
03:57:14|23370.01
03:57:15|23370.34
03:57:17|23371.05
03:57:18|23370.16
03:57:19|23371.15
03:57:20|23371.84
03:57:21|23371.76
03:57:22|23372.58
03:57:23|23370.52
03:57:24|23371.14
03:57:25|23370.62
03:57:26|23371.45
03:57:27|23372.16
03:57:29|23371.2
03:57:30|23371.07
03:57:30|23371.78
03:57:32|23370.11
03:57:33|23369.69
03:57:34|23370.92
03:57:35|23370.16
03:57:36|23370.51
03:57:37|23370.25
03:57:38|23370.51
03:57:39|23370.69
03:57:40|23372.18
03:57:42|23371.26
03:57:43|23371.22
03:57:44|23372.26
03:57:45|23371.69
03:57:45|23372.36
03:57:47|23370.8
03:57:48|23372.02
03:57:50|23369.1
03:57:51|23369.1
03:57:52|23368.9
03:57:53|23369.89
03:57:54|23369.17
03:57:55|23370.13
03:57:55|23370.18
03:57:56|23370.74
03:57:58|23370.53
03:57:59|23370.5
03:57:59|23370.54
03:58:01|23370.81
03:58:02|23370.54
03:58:03|23371.36
03:58:04|23370.75
03:58:05|23370.33
03:58:06|23370.52
03:58:07|23364.07
03:58:08|23363.43
03:58:09|23364.92
03:58:10|23360.
03:58:11|23360.81
03:58:12|23360.86
03:58:13|23363.72
03:58:14|23362.07
03:58:16|23363.59
03:58:17|23362.69
03:58:17|23364.22
03:58:18|23362.92
03:58:19|23362.08
03:58:21|23362.94
03:58:22|23364.04
03:58:23|23363.37
03:58:24|23362.33
03:58:25|23362.63
03:58:26|23362.82
03:58:27|23362.27
03:58:28|23365.57
03:58:29|23365.68
03:58:30|23364.32
03:58:31|23364.82
03:58:32|23364.71
03:58:34|23363.16
03:58:34|23363.57
03:58:35|23362.68
03:58:36|23364.08
03:58:37|23363.5
03:58:38|23363.55
03:58:40|23362.47
03:58:41|23362.36
03:58:41|23363.46
03:58:42|23362.26
03:58:43|23362.33
03:58:44|23363.11
03:58:46|23363.63
03:58:48|23363.69
03:58:48|23364.22
03:58:49|23363.48
03:58:50|23363.07
03:58:51|23361.81
03:58:52|23362.45
03:58:53|23363.
03:58:54|23361.99
03:58:55|23361.8
03:58:56|23355.82
03:58:58|23354.85
03:58:58|23355.75
03:59:00|23356.73
03:59:00|23356.19
03:59:01|23355.98
03:59:03|23354.66
03:59:03|23356.2
03:59:05|23356.25
03:59:06|23356.19
03:59:07|23355.17
03:59:08|23356.06
03:59:09|23354.09
03:59:10|23354.02
03:59:11|23353.59
03:59:13|23353.73
03:59:13|23353.17
03:59:15|23354.38
03:59:17|23354.83
03:59:17|23354.4
03:59:18|23354.1
03:59:19|23355.95
03:59:20|23354.26
03:59:21|23354.1
03:59:22|23355.05
03:59:23|23353.63
03:59:24|23354.47
03:59:26|23355.63
03:59:27|23355.7
03:59:27|23359.51
03:59:29|23360.78
03:59:30|23360.72
03:59:32|23360.32
03:59:32|23360.
03:59:33|23360.04
03:59:35|23360.93
03:59:36|23361.56
03:59:36|23360.64
03:59:39|23361.22
03:59:39|23360.72
03:59:40|23356.66
03:59:42|23357.97
03:59:42|23357.2
03:59:43|23356.78
03:59:45|23357.43
03:59:47|23381.94
03:59:47|23384.
03:59:48|23379.15
03:59:49|23379.14
03:59:50|23380.5
03:59:51|23379.72
03:59:53|23376.23
03:59:54|23375.08
03:59:55|23375.33
03:59:56|23375.77
03:59:58|23375.9
03:59:58|23375.95
03:59:59|23376.62
04:00:01|23371.76
04:00:02|23373.29
04:00:03|23374.18
04:00:03|23373.71
04:00:05|23372.36
04:00:05|23374.41
04:00:06|23375.33
04:00:08|23376.34
04:00:08|23377.9
04:00:10|23378.41
04:00:12|23377.35
04:00:13|23378.56
04:00:14|23373.48
04:00:16|23377.74
04:00:17|23376.15
04:00:19|23378.57
04:00:20|23379.38
04:00:21|23378.79
04:00:22|23379.09
04:00:22|23379.05
04:00:24|23379.54
04:00:24|23379.13
04:00:26|23380.42
04:00:26|23384.18
04:00:27|23382.61
04:00:28|23386.11
04:00:29|23385.38
04:00:31|23385.29
04:00:32|23384.94
04:00:33|23383.62
04:00:34|23385.37
04:00:35|23385.12
04:00:36|23385.59
04:00:37|23385.28
04:00:38|23384.
04:00:39|23386.02
04:00:40|23386.11
04:00:41|23384.27
04:00:42|23382.92
04:00:43|23384.87
04:00:44|23386.
04:00:45|23388.5
04:00:46|23387.24
04:00:47|23388.85
04:00:48|23387.24
04:00:49|23386.03
04:00:51|23384.78
04:00:52|23385.65
04:00:52|23385.74
04:00:54|23385.91
04:00:55|23384.86
04:00:56|23384.52
04:00:57|23383.77
04:00:58|23394.49
04:00:59|23392.04
04:00:59|23386.31
04:01:01|23382.
04:01:01|23381.65
04:01:03|23377.06
04:01:04|23376.11
04:01:05|23375.31
04:01:05|23375.98
04:01:06|23376.56
04:01:07|23378.18
04:01:08|23373.8
04:01:10|23368.78
04:01:11|23366.92
04:01:12|23369.79
04:01:14|23368.62
04:01:14|23371.74
04:01:15|23370.32
04:01:16|23368.92
04:01:17|23368.74
04:01:19|23369.14
04:01:20|23368.82
04:01:21|23371.38
04:01:23|23369.47
04:01:23|23376.06
04:01:24|23371.54
04:01:25|23369.17
04:01:26|23370.43
04:01:27|23370.93
04:01:28|23371.08
04:01:29|23370.76
04:01:30|23370.82
04:01:31|23370.73
04:01:32|23370.14
04:01:34|23370.29
04:01:36|23368.83
04:01:36|23371.91
04:01:37|23371.88
04:01:38|23371.73
04:01:40|23371.44
04:01:40|23370.64
04:01:41|23370.5
04:01:43|23369.91
04:01:43|23371.85
04:01:44|23370.51
04:01:46|23371.76
04:01:47|23371.41
04:01:48|23371.
04:01:49|23371.08
04:01:50|23370.36
04:01:51|23370.53
04:01:52|23371.87
04:01:53|23376.42
04:01:54|23369.12
04:01:56|23370.94
04:01:56|23370.54
04:01:58|23371.74
04:01:58|23370.82
04:02:00|23371.53
04:02:00|23369.44
04:02:01|23369.81
04:02:02|23371.98
04:02:03|23370.07
04:02:04|23371.14
04:02:05|23372.55
04:02:06|23370.77
04:02:08|23371.27
04:02:09|23370.55
04:02:10|23371.
04:02:11|23371.17
04:02:12|23371.91
04:02:14|23372.38
04:02:15|23372.67
04:02:16|23371.93
04:02:17|23370.
04:02:18|23374.51
04:02:19|23372.74
04:02:20|23372.09
04:02:22|23371.19
04:02:23|23369.19
04:02:23|23369.9
04:02:24|23369.58
04:02:25|23369.48
04:02:26|23368.11
04:02:28|23368.42
04:02:28|23367.39
04:02:29|23367.42
04:02:30|23368.7
04:02:32|23368.04
04:02:32|23368.61
04:02:34|23368.38
04:02:35|23368.61
04:02:36|23370.09
04:02:37|23370.39
04:02:38|23369.78
04:02:39|23367.92
04:02:41|23370.06
04:02:42|23369.99
04:02:43|23370.25
04:02:44|23363.99
04:02:45|23366.01
04:02:46|23367.94
04:02:48|23366.83
04:02:48|23366.81
04:02:50|23366.42
04:02:51|23367.71
04:02:52|23366.83
04:02:53|23367.98
04:02:54|23366.81
04:02:55|23365.86
04:02:56|23367.73
04:02:57|23367.75
04:02:58|23368.14
04:02:59|23367.83
04:03:00|23366.
04:03:01|23367.41
04:03:02|23367.16
04:03:03|23366.2
04:03:05|23367.3
04:03:06|23370.99
04:03:07|23371.23
04:03:09|23371.16
04:03:11|23370.16
04:03:11|23370.54
04:03:12|23369.01
04:03:14|23368.85
04:03:16|23369.74
04:03:17|23368.85
04:03:18|23370.28
04:03:19|23369.97
04:03:20|23369.98
04:03:22|23369.33
04:03:23|23369.15
04:03:24|23369.14
04:03:25|23368.25
04:03:26|23367.17
04:03:27|23367.28
04:03:28|23367.4
04:03:29|23366.44
04:03:30|23366.8
04:03:31|23366.76
04:03:32|23367.02
04:03:33|23368.75
04:03:34|23368.61
04:03:35|23369.31
04:03:36|23369.31
04:03:37|23367.43
04:03:38|23368.05
04:03:39|23369.93
04:03:40|23370.52
04:03:41|23370.12
04:03:42|23371.86
04:03:43|23370.7
04:03:44|23370.7
04:03:45|23370.52
04:03:46|23368.92
04:03:47|23370.52
04:03:49|23370.92
04:03:49|23371.05
04:03:50|23371.3
04:03:52|23371.38
04:03:52|23370.74
04:03:54|23369.11
04:03:54|23370.92
04:03:56|23370.43
04:03:57|23370.78
04:03:58|23370.09
04:03:58|23371.14
04:04:00|23369.42
04:04:01|23370.32
04:04:02|23369.42
04:04:03|23370.51
04:04:04|23370.52
04:04:05|23371.54
04:04:06|23371.54
04:04:06|23371.68
04:04:08|23370.52
04:04:09|23369.73
04:04:10|23370.85
04:04:11|23369.44
04:04:12|23369.34
04:04:14|23370.62
04:04:15|23371.17
04:04:16|23370.52
04:04:17|23369.62
04:04:18|23369.91
04:04:20|23370.56
04:04:21|23370.17
04:04:22|23370.89
04:04:23|23369.8
04:04:24|23365.13
04:04:24|23366.12
04:04:25|23366.69
04:04:27|23366.12
04:04:27|23367.04
04:04:28|23367.4
04:04:29|23365.68
04:04:31|23365.1
04:04:33|23366.42
04:04:34|23365.88
04:04:35|23365.75
04:04:36|23365.77
04:04:37|23367.11
04:04:39|23367.86
04:04:39|23372.34
04:04:41|23371.77
04:04:41|23371.76
04:04:43|23370.87
04:04:43|23370.06
04:04:45|23368.92
04:04:45|23369.96
04:04:46|23369.78
04:04:48|23370.7
04:04:49|23368.73
04:04:50|23369.31
04:04:51|23370.2
04:04:52|23372.53
04:04:53|23371.67
04:04:54|23371.77
04:04:55|23369.05
04:04:56|23369.55
04:04:57|23371.1
04:04:58|23369.41
04:04:59|23370.43
04:05:00|23368.97
04:05:01|23370.5
04:05:02|23369.69
04:05:03|23370.01
04:05:04|23369.43
04:05:05|23371.4
04:05:06|23371.03
04:05:07|23371.15
04:05:08|23365.03
04:05:09|23365.18
04:05:10|23364.1
04:05:11|23365.92
04:05:12|23366.15
04:05:13|23364.3
04:05:15|23365.28
04:05:16|23364.89
04:05:18|23363.7
04:05:19|23366.4
04:05:19|23365.9
04:05:21|23364.4
04:05:22|23363.85
04:05:22|23365.87
04:05:24|23364.81
04:05:25|23365.15
04:05:26|23364.65
04:05:28|23365.73
04:05:29|23365.82
04:05:30|23365.4
04:05:32|23364.59
04:05:32|23366.35
04:05:34|23365.71
04:05:34|23366.35
04:05:35|23365.76
04:05:36|23365.67
04:05:38|23364.67
04:05:39|23366.18
04:05:39|23362.19
04:05:41|23362.17
04:05:42|23362.16
04:05:43|23363.34
04:05:44|23363.17
04:05:44|23363.92
04:05:46|23362.22
04:05:46|23364.29
04:05:48|23364.13
04:05:50|23360.82
04:05:50|23361.85
04:05:51|23360.69
04:05:52|23360.73
04:05:53|23355.15
04:05:54|23357.52
04:05:55|23357.51
04:05:56|23358.41
04:05:57|23359.62
04:05:58|23356.07
04:05:59|23357.04
04:06:00|23357.46
04:06:01|23358.36
04:06:02|23357.07
04:06:03|23356.96
04:06:04|23358.72
04:06:06|23357.71
04:06:06|23359.64
04:06:07|23359.57
04:06:08|23355.35
04:06:09|23357.28
04:06:11|23356.91
04:06:11|23354.05
04:06:14|23354.87
04:06:15|23355.17
04:06:15|23354.93
04:06:18|23353.46
04:06:18|23353.59
04:06:19|23354.01
04:06:21|23353.55
04:06:21|23352.59
04:06:23|23353.15
04:06:24|23353.22
04:06:24|23354.14
04:06:25|23355.
04:06:27|23355.27
04:06:27|23354.39
04:06:29|23354.27
04:06:31|23356.12
04:06:32|23353.82
04:06:34|23352.53
04:06:34|23351.58
04:06:36|23352.35
04:06:37|23353.56
04:06:37|23352.91
04:06:39|23352.25
04:06:39|23353.16
04:06:41|23351.27
04:06:42|23352.89
04:06:43|23352.93
04:06:44|23353.3
04:06:45|23352.4
04:06:47|23353.79
04:06:47|23351.94
04:06:49|23353.89
04:06:50|23351.97
04:06:51|23353.78
04:06:51|23352.11
04:06:53|23352.44
04:06:53|23353.42
04:06:54|23353.88
04:06:57|23352.83
04:06:59|23353.2
04:07:00|23355.83
04:07:01|23363.22
04:07:02|23359.77
04:07:04|23352.81
04:07:04|23352.32
04:07:06|23352.7
04:07:07|23352.92
04:07:07|23354.68
04:07:09|23352.93
04:07:10|23353.51
04:07:12|23353.22
04:07:12|23353.36
04:07:13|23352.33
04:07:14|23353.66
04:07:15|23353.78
04:07:16|23354.28
04:07:18|23354.4
04:07:18|23352.3
04:07:20|23355.02
04:07:20|23355.66
04:07:22|23355.16
04:07:23|23352.86
04:07:24|23354.39
04:07:25|23352.49
04:07:25|23352.49
04:07:27|23353.39
04:07:29|23352.65
04:07:29|23353.63
04:07:30|23352.47
04:07:31|23353.24
04:07:32|23351.92
04:07:33|23353.43
04:07:34|23351.65
04:07:35|23351.72
04:07:37|23348.14
04:07:38|23348.48
04:07:38|23348.82
04:07:40|23347.74
04:07:41|23347.4
04:07:42|23348.23
04:07:43|23349.58
04:07:44|23347.79
04:07:44|23348.68
04:07:46|23348.99
04:07:47|23347.56
04:07:48|23348.51
04:07:50|23346.46
04:07:51|23348.06
04:07:52|23349.12
04:07:53|23347.77
04:07:55|23347.75
04:07:55|23347.48
04:07:57|23347.98
04:07:57|23348.39
04:07:58|23348.17
04:07:59|23347.74
04:08:01|23348.
04:08:02|23347.36
04:08:02|23347.9
04:08:04|23344.79
04:08:05|23347.89
04:08:06|23347.07
04:08:08|23347.27
04:08:09|23347.74
04:08:10|23347.44
04:08:11|23348.98
04:08:11|23348.99
04:08:12|23347.61
04:08:14|23349.04
04:08:15|23348.51
04:08:16|23353.86
04:08:17|23359.79
04:08:18|23357.6
04:08:18|23357.45
04:08:20|23357.57
04:08:21|23356.91
04:08:23|23357.17
04:08:24|23359.79
04:08:25|23357.19
04:08:26|23357.7
04:08:28|23356.26
04:08:28|23357.19
04:08:29|23357.88
04:08:30|23357.24
04:08:31|23357.52
04:08:33|23358.75
04:08:34|23357.72
04:08:36|23358.85
04:08:36|23358.27
04:08:38|23367.4
04:08:38|23367.72
04:08:40|23369.25
04:08:40|23368.47
04:08:42|23368.5
04:08:43|23368.54
04:08:45|23367.9
04:08:45|23367.64
04:08:46|23368.16
04:08:47|23367.14
04:08:48|23367.45
04:08:50|23366.52
04:08:50|23367.55
04:08:52|23366.49
04:08:53|23367.54
04:08:54|23368.15
04:08:55|23367.6
04:08:56|23366.57
04:08:56|23366.32
04:08:58|23368.13
04:08:58|23368.66
04:09:00|23367.39
04:09:01|23367.97
04:09:02|23368.53
04:09:03|23367.97
04:09:04|23367.92
04:09:05|23367.46
04:09:07|23367.68
04:09:07|23367.75
04:09:09|23367.13
04:09:10|23364.64
04:09:11|23364.96
04:09:12|23364.43
04:09:14|23363.54
04:09:14|23363.06
04:09:15|23362.3
04:09:16|23362.6
04:09:17|23361.38
04:09:19|23361.77
04:09:20|23361.31
04:09:22|23360.71
04:09:23|23364.29
04:09:23|23364.5
04:09:25|23359.59
04:09:25|23358.46
04:09:27|23358.04
04:09:28|23355.95
04:09:29|23355.85
04:09:30|23355.55
04:09:32|23356.54
04:09:33|23357.52
04:09:34|23356.34
04:09:35|23356.86
04:09:36|23354.95
04:09:37|23354.7
04:09:38|23355.53
04:09:39|23355.28
04:09:41|23354.67
04:09:41|23354.37
04:09:42|23356.31
04:09:43|23356.22
04:09:44|23355.18
04:09:45|23361.92
04:09:46|23362.6
04:09:47|23362.91
04:09:48|23363.36
04:09:49|23360.27
04:09:50|23354.76
04:09:51|23355.38
04:09:52|23353.98
04:09:53|23353.1
04:09:54|23354.03
04:09:55|23354.14
04:09:56|23354.64
04:09:57|23356.6
04:09:59|23353.82
04:10:00|23358.2
04:10:01|23358.82
04:10:02|23357.36
04:10:03|23356.6
04:10:04|23358.02
04:10:05|23358.82
04:10:06|23362.5
04:10:07|23362.6
04:10:08|23361.84
04:10:09|23362.09
04:10:10|23362.51
04:10:11|23361.28
04:10:13|23364.15
04:10:14|23362.9
04:10:15|23363.02
04:10:15|23361.88
04:10:17|23363.48
04:10:17|23362.68
04:10:18|23361.7
04:10:20|23361.86
04:10:20|23361.21
04:10:21|23362.69
04:10:23|23361.95
04:10:24|23361.07
04:10:26|23362.46
04:10:26|23362.02
04:10:28|23360.27
04:10:29|23361.37
04:10:30|23361.81
04:10:31|23361.57
04:10:32|23361.41
04:10:33|23361.14
04:10:34|23361.6
04:10:35|23361.28
04:10:35|23361.18
04:10:37|23362.28
04:10:38|23363.66
04:10:40|23363.24
04:10:40|23360.97
04:10:41|23361.91
04:10:43|23361.35
04:10:43|23361.43
04:10:44|23362.12
04:10:45|23361.5
04:10:46|23362.32
04:10:48|23361.28
04:10:50|23361.53
04:10:50|23361.63
04:10:51|23362.93
04:10:52|23363.7
04:10:53|23361.89
04:10:54|23362.26
04:10:55|23362.27
04:10:56|23360.25
04:10:57|23362.27
04:10:58|23361.34
04:10:59|23362.14
04:11:00|23361.04
04:11:01|23360.31
04:11:02|23360.79
04:11:04|23362.11
04:11:05|23361.48
04:11:07|23360.34
04:11:07|23361.81
04:11:08|23361.6
04:11:09|23361.31
04:11:10|23361.26
04:11:11|23360.62
04:11:12|23361.52
04:11:13|23360.86
04:11:14|23360.26
04:11:15|23361.39
04:11:16|23361.1
04:11:17|23360.66
04:11:18|23360.67
04:11:19|23361.3
04:11:20|23361.48
04:11:22|23361.87
04:11:22|23361.87
04:11:24|23361.49
04:11:24|23359.76
04:11:26|23361.33
04:11:26|23362.09
04:11:28|23362.1
04:11:29|23364.47
04:11:30|23367.9
04:11:31|23368.73
04:11:34|23372.95
04:11:35|23371.51
04:11:36|23368.16
04:11:38|23368.87
04:11:38|23370.44
04:11:40|23371.28
04:11:41|23372.62
04:11:42|23372.62
04:11:43|23371.69
04:11:44|23370.93
04:11:45|23374.1
04:11:46|23372.61
04:11:47|23370.87
04:11:48|23371.95
04:11:49|23372.51
04:11:50|23371.4
04:11:51|23371.29
04:11:52|23371.13
04:11:53|23372.52
04:11:55|23372.33
04:11:56|23371.66
04:11:57|23370.99
04:11:57|23369.04
04:11:58|23371.8
04:11:59|23370.79
04:12:01|23368.94
04:12:02|23368.63
04:12:03|23369.75
04:12:04|23369.67
04:12:04|23369.64
04:12:06|23370.1
04:12:06|23370.78
04:12:08|23369.25
04:12:09|23370.41
04:12:10|23369.6
04:12:11|23370.73
04:12:12|23371.7
04:12:13|23372.79
04:12:14|23371.5
04:12:15|23373.6
04:12:16|23375.41
04:12:16|23378.33
04:12:18|23379.
04:12:19|23379.46
04:12:19|23378.34
04:12:21|23379.98
04:12:21|23377.5
04:12:23|23378.83
04:12:24|23377.97
04:12:25|23378.73
04:12:26|23376.74
04:12:27|23378.28
04:12:29|23378.76
04:12:30|23377.52
04:12:31|23379.01
04:12:31|23379.53
04:12:33|23378.29
04:12:34|23377.65
04:12:35|23379.52
04:12:36|23379.23
04:12:37|23379.86
04:12:38|23382.04
04:12:39|23379.09
04:12:40|23377.9
04:12:42|23378.55
04:12:42|23380.
04:12:44|23379.28
04:12:45|23378.59
04:12:46|23379.11
04:12:47|23380.44
04:12:49|23378.6
04:12:50|23380.
04:12:50|23379.02
04:12:51|23380.26
04:12:53|23379.49
04:12:54|23379.12
04:12:54|23379.03
04:12:56|23379.73
04:12:57|23380.28
04:12:58|23380.78
04:12:59|23379.21
04:13:00|23380.7
04:13:01|23378.36
04:13:03|23379.15
04:13:05|23379.45
04:13:05|23378.25
04:13:06|23379.39
04:13:08|23377.41
04:13:09|23378.82
04:13:10|23379.76
04:13:12|23379.46
04:13:12|23381.02
04:13:13|23381.1
04:13:14|23381.06
04:13:15|23383.14
04:13:16|23380.48
04:13:17|23382.35
04:13:19|23379.61
04:13:19|23380.43
04:13:20|23382.09
04:13:21|23382.65
04:13:22|23381.67
04:13:24|23381.06
04:13:26|23380.95
04:13:27|23380.52
04:13:27|23381.65
04:13:28|23382.31
04:13:30|23381.43
04:13:31|23382.52
04:13:31|23379.42
04:13:33|23379.74
04:13:34|23379.42
04:13:34|23379.21
04:13:36|23380.04
04:13:38|23380.56
04:13:38|23380.84
04:13:39|23380.51
04:13:40|23379.2
04:13:41|23379.79
04:13:42|23377.86
04:13:43|23377.88
04:13:44|23376.9
04:13:45|23375.51
04:13:46|23376.69
04:13:48|23370.05
04:13:49|23368.41
04:13:50|23368.01
04:13:51|23367.62
04:13:52|23367.71
04:13:54|23368.38
04:13:54|23367.88
04:13:56|23373.62
04:13:56|23372.97
04:13:57|23372.04
04:13:59|23372.38
04:14:00|23373.22
04:14:01|23368.11
04:14:02|23368.45
04:14:03|23367.96
04:14:04|23367.42
04:14:05|23366.6
04:14:06|23374.38
04:14:07|23373.94
04:14:08|23372.32
04:14:09|23371.19
04:14:10|23373.62
04:14:11|23372.81
04:14:12|23372.38
04:14:13|23371.58
04:14:14|23371.89
04:14:15|23371.19
04:14:16|23371.23
04:14:17|23370.81
04:14:18|23371.43
04:14:19|23373.15
04:14:20|23373.27
04:14:21|23373.06
04:14:22|23372.77
04:14:23|23374.15
04:14:25|23373.89
04:14:26|23374.06
04:14:27|23374.62
04:14:28|23374.47
04:14:30|23374.78
04:14:32|23374.23
04:14:32|23374.57
04:14:33|23373.67
04:14:34|23372.23
04:14:35|23373.1
04:14:37|23371.96
04:14:38|23372.36
04:14:40|23370.93
04:14:41|23371.7
04:14:42|23371.5
04:14:43|23371.13
04:14:44|23371.73
04:14:44|23372.92
04:14:46|23372.35
04:14:47|23373.19
04:14:47|23370.88
04:14:49|23372.7
04:14:50|23372.03
04:14:51|23371.89
04:14:52|23372.28
04:14:53|23372.05
04:14:54|23372.49
04:14:56|23372.35
04:14:57|23372.76
04:14:57|23372.55
04:14:58|23371.53
04:14:59|23373.61
04:15:00|23374.44
04:15:01|23373.43
04:15:03|23373.09
04:15:04|23373.36
04:15:05|23372.39
04:15:06|23372.56
04:15:07|23372.86
04:15:08|23372.61
04:15:09|23373.24
04:15:10|23371.93
04:15:11|23371.95
04:15:12|23368.29
04:15:13|23368.68
04:15:14|23368.55
04:15:15|23369.36
04:15:16|23373.98
04:15:18|23379.29
04:15:18|23376.47
04:15:19|23375.62
04:15:20|23373.63
04:15:21|23372.62
04:15:23|23373.08
04:15:24|23371.15
04:15:25|23370.29
04:15:26|23368.95
04:15:27|23368.62
04:15:29|23368.04
04:15:29|23364.69
04:15:31|23361.97
04:15:33|23361.22
04:15:34|23361.2
04:15:35|23361.84
04:15:36|23361.03
04:15:38|23360.31
04:15:38|23360.23
04:15:40|23355.83
04:15:40|23349.11
04:15:41|23349.18
04:15:43|23352.24
04:15:43|23350.23
04:15:44|23355.01
04:15:45|23359.1
04:15:46|23361.17
04:15:48|23355.37
04:15:49|23353.47
04:15:50|23355.88
04:15:51|23357.76
04:15:52|23355.64
04:15:53|23356.43
04:15:54|23355.22
04:15:55|23355.25
04:15:57|23354.4
04:15:58|23355.37
04:15:59|23354.56
04:16:00|23357.01
04:16:01|23357.24
04:16:03|23355.64
04:16:03|23356.08
04:16:04|23357.47
04:16:06|23358.82
04:16:06|23360.6
04:16:07|23361.13
04:16:08|23367.17
04:16:09|23364.84
04:16:10|23367.99
04:16:12|23368.39
04:16:12|23368.89
04:16:14|23367.28
04:16:15|23368.43
04:16:16|23366.31
04:16:16|23367.52
04:16:18|23365.79
04:16:18|23368.87
04:16:20|23368.92
04:16:21|23369.09
04:16:21|23369.32
04:16:22|23369.91
04:16:24|23369.42
04:16:25|23368.04
04:16:26|23368.78
04:16:27|23369.09
04:16:28|23368.37
04:16:29|23368.09
04:16:30|23368.72
04:16:31|23367.94
04:16:32|23367.85
04:16:33|23367.85
04:16:34|23368.01
04:16:35|23369.44
04:16:36|23369.85
04:16:37|23371.07
04:16:38|23369.21
04:16:39|23369.91
04:16:40|23369.12
04:16:41|23369.7
04:16:42|23366.65
04:16:43|23369.94
04:16:44|23369.12
04:16:45|23370.14
04:16:47|23368.4
04:16:48|23369.28
04:16:49|23369.41
04:16:50|23369.12
04:16:51|23369.59
04:16:52|23368.74
04:16:53|23369.93
04:16:54|23369.28
04:16:55|23369.
04:16:56|23367.35
04:16:57|23367.
04:16:58|23368.01
04:17:00|23366.53
04:17:00|23366.61
04:17:02|23367.92
04:17:02|23368.04
04:17:03|23367.72
04:17:05|23366.9
04:17:06|23366.92
04:17:07|23366.54
04:17:07|23367.89
04:17:08|23372.45
04:17:10|23373.
04:17:11|23374.48
04:17:11|23375.06
04:17:13|23375.58
04:17:14|23376.29
04:17:15|23376.53
04:17:15|23376.33
04:17:17|23376.1
04:17:18|23375.68
04:17:19|23372.69
04:17:20|23370.44
04:17:21|23372.23
04:17:21|23370.82
04:17:22|23371.15
04:17:24|23371.28
04:17:24|23373.41
04:17:26|23375.48
04:17:27|23376.09
04:17:28|23372.25
04:17:30|23371.66
04:17:31|23370.52
04:17:31|23371.18
04:17:33|23372.4
04:17:34|23371.16
04:17:35|23370.35
04:17:36|23370.04
04:17:37|23370.4
04:17:38|23371.02
04:17:39|23370.86
04:17:40|23370.43
04:17:41|23371.58
04:17:42|23370.27
04:17:43|23371.47
04:17:44|23372.27
04:17:45|23372.67
04:17:46|23371.33
04:17:47|23372.34
04:17:48|23372.38
04:17:49|23373.62
04:17:50|23373.15
04:17:51|23372.61
04:17:52|23372.72
04:17:53|23374.24
04:17:54|23371.9
04:17:55|23372.55
04:17:56|23372.8
04:17:57|23372.16
04:17:58|23372.01
04:17:59|23372.97
04:18:00|23374.77
04:18:02|23374.31
04:18:02|23373.06
04:18:03|23373.08
04:18:05|23373.16
04:18:05|23373.6
04:18:07|23373.88
04:18:08|23373.42
04:18:09|23376.1
04:18:10|23375.37
04:18:11|23375.74
04:18:12|23375.29
04:18:13|23373.68
04:18:14|23374.8
04:18:15|23375.57
04:18:16|23376.4
04:18:17|23375.87
04:18:18|23372.92
04:18:19|23373.16
04:18:20|23373.59
04:18:21|23375.07
04:18:22|23373.33
04:18:23|23374.19
04:18:24|23374.43
04:18:25|23373.77
04:18:26|23373.74
04:18:27|23377.1
04:18:28|23381.39
04:18:30|23383.15
04:18:31|23380.94
04:18:33|23381.16
04:18:33|23381.16
04:18:35|23380.84
04:18:37|23381.56
04:18:38|23383.07
04:18:39|23382.76
04:18:40|23382.76
04:18:41|23383.24
04:18:42|23382.49
04:18:43|23382.63
04:18:44|23382.52
04:18:45|23382.13
04:18:46|23382.82
04:18:47|23382.45
04:18:48|23382.85
04:18:50|23382.16
04:18:50|23382.91
04:18:52|23383.01
04:18:52|23381.2
04:18:54|23379.36
04:18:55|23378.93
04:18:56|23374.96
04:18:57|23376.07
04:18:58|23376.53
04:19:00|23376.13
04:19:00|23378.45
04:19:02|23380.45
04:19:03|23379.37
04:19:03|23379.51
04:19:05|23378.49
04:19:06|23379.33
04:19:07|23377.34
04:19:08|23379.
04:19:09|23381.8
04:19:10|23381.67
04:19:11|23382.29
04:19:12|23379.94
04:19:13|23377.83
04:19:14|23378.42
04:19:15|23377.41
04:19:16|23381.87
04:19:17|23380.03
04:19:18|23380.41
04:19:19|23380.73
04:19:20|23382.35
04:19:21|23381.48
04:19:22|23382.79
04:19:23|23381.63
04:19:24|23382.75
04:19:25|23382.3
04:19:26|23380.91
04:19:27|23380.58
04:19:29|23381.4
04:19:30|23380.2
04:19:31|23379.82
04:19:32|23381.03
04:19:33|23380.05
04:19:34|23379.81
04:19:36|23377.
04:19:37|23376.42
04:19:39|23377.21
04:19:39|23378.55
04:19:40|23377.34
04:19:41|23377.08
04:19:42|23377.33
04:19:43|23376.48
04:19:44|23376.72
04:19:46|23376.51
04:19:48|23377.59
04:19:48|23378.1
04:19:50|23377.03
04:19:51|23376.57
04:19:52|23376.21
04:19:53|23376.91
04:19:54|23378.02
04:19:55|23378.09
04:19:56|23378.86
04:19:57|23377.38
04:19:57|23378.75
04:19:59|23379.1
04:20:00|23377.4
04:20:01|23378.57
04:20:02|23377.54
04:20:02|23377.6
04:20:04|23377.96
04:20:04|23377.04
04:20:06|23378.14
04:20:06|23377.57
04:20:08|23377.35
04:20:08|23377.82
04:20:10|23378.79
04:20:11|23378.41
04:20:12|23378.3
04:20:12|23376.68
04:20:14|23377.79
04:20:15|23377.48
04:20:15|23379.63
04:20:17|23379.2
04:20:18|23379.26
04:20:18|23378.11
04:20:20|23378.25
04:20:20|23378.1
04:20:22|23379.35
04:20:22|23379.31
04:20:23|23379.36
04:20:25|23380.42
04:20:26|23379.8
04:20:27|23379.16
04:20:28|23378.16
04:20:28|23377.02
04:20:29|23374.92
04:20:32|23374.48
04:20:32|23374.2
04:20:33|23376.1
04:20:35|23376.93
04:20:36|23379.42
04:20:37|23377.45
04:20:39|23375.25
04:20:39|23374.22
04:20:40|23372.85
04:20:41|23373.78
04:20:42|23372.71
04:20:43|23374.13
04:20:44|23376.72
04:20:46|23380.
04:20:46|23380.92
04:20:48|23380.
04:20:48|23379.58
04:20:50|23379.33
04:20:51|23379.74
04:20:52|23379.88
04:20:53|23377.94
04:20:53|23376.19
04:20:56|23376.09
04:20:56|23377.07
04:20:57|23375.32
04:20:58|23376.92
04:20:59|23376.93
04:21:00|23375.5
04:21:01|23374.24
04:21:02|23373.03
04:21:03|23372.4
04:21:04|23371.79
04:21:05|23371.82
04:21:06|23376.48
04:21:07|23374.85
04:21:08|23375.03
04:21:09|23375.9
04:21:11|23374.45
04:21:12|23373.
04:21:12|23374.12
04:21:14|23374.86
04:21:15|23373.7
04:21:16|23374.28
04:21:17|23376.27
04:21:19|23377.62
04:21:20|23377.27
04:21:20|23377.83
04:21:22|23376.15
04:21:22|23376.16
04:21:23|23376.65
04:21:25|23377.
04:21:26|23377.14
04:21:27|23378.25
04:21:28|23379.91
04:21:29|23381.62
04:21:30|23381.07
04:21:31|23382.04
04:21:32|23379.35
04:21:34|23381.34
04:21:36|23381.57
04:21:37|23381.08
04:21:38|23381.08
04:21:39|23381.23
04:21:40|23380.43
04:21:41|23381.84
04:21:42|23380.98
04:21:43|23380.34
04:21:44|23379.94
04:21:45|23380.33
04:21:47|23380.14
04:21:48|23379.75
04:21:49|23380.23
04:21:50|23382.39
04:21:51|23389.
04:21:52|23392.21
04:21:53|23393.74
04:21:54|23390.75
04:21:56|23391.01
04:21:56|23389.75
04:21:57|23391.54
04:21:58|23390.71
04:21:59|23390.99
04:22:00|23389.34
04:22:01|23390.32
04:22:02|23390.51
04:22:03|23390.81
04:22:05|23389.96
04:22:06|23389.28
04:22:07|23390.57
04:22:08|23389.28
04:22:09|23389.12
04:22:10|23390.4
04:22:12|23389.75
04:22:12|23390.8
04:22:13|23391.92
04:22:14|23390.49
04:22:16|23389.74
04:22:17|23390.87
04:22:18|23388.8
04:22:19|23387.46
04:22:20|23387.39
04:22:21|23387.88
04:22:22|23389.11
04:22:23|23390.72
04:22:24|23390.42
04:22:25|23388.73
04:22:27|23390.05
04:22:27|23390.05
04:22:29|23389.75
04:22:30|23389.68
04:22:31|23389.24
04:22:32|23389.13
04:22:34|23389.3
04:22:34|23390.99
04:22:35|23390.38
04:22:37|23391.26
04:22:38|23392.49
04:22:40|23391.45
04:22:40|23389.81
04:22:41|23390.03
04:22:42|23389.65
04:22:43|23389.77
04:22:45|23390.28
04:22:46|23390.11
04:22:47|23390.37
04:22:48|23390.31
04:22:49|23392.82
04:22:50|23392.86
04:22:51|23392.76
04:22:52|23392.
04:22:54|23392.47
04:22:54|23390.54
04:22:56|23391.56
04:22:57|23388.91
04:22:57|23389.77
04:22:59|23390.02
04:22:59|23391.6
04:23:01|23393.83
04:23:02|23393.68
04:23:04|23394.48
04:23:05|23394.07
04:23:06|23393.75
04:23:08|23393.24
04:23:08|23393.46
04:23:10|23392.85
04:23:10|23393.16
04:23:11|23394.43
04:23:12|23394.06
04:23:14|23394.58
04:23:15|23394.48
04:23:17|23403.37
04:23:17|23402.68
04:23:18|23403.34
04:23:19|23401.02
04:23:21|23397.08
04:23:22|23396.91
04:23:22|23399.66
04:23:23|23398.38
04:23:25|23397.84
04:23:25|23399.84
04:23:26|23397.31
04:23:28|23396.56
04:23:29|23399.49
04:23:31|23397.43
04:23:31|23395.95
04:23:33|23395.49
04:23:34|23396.34
04:23:36|23398.48
04:23:38|23396.38
04:23:38|23398.25
04:23:40|23397.44
04:23:40|23398.04
04:23:42|23398.7
04:23:42|23400.13
04:23:43|23398.67
04:23:44|23401.27
04:23:46|23403.6
04:23:47|23402.78
04:23:48|23401.88
04:23:49|23400.91
04:23:50|23400.7
04:23:52|23401.96
04:23:52|23401.28
04:23:54|23403.
04:23:54|23401.1
04:23:55|23401.81
04:23:56|23402.92
04:23:57|23402.94
04:23:59|23403.21
04:24:00|23402.5
04:24:00|23404.
04:24:02|23405.24
04:24:04|23404.08
04:24:05|23403.6
04:24:06|23403.91
04:24:06|23405.6
04:24:07|23404.22
04:24:09|23405.37
04:24:09|23407.41
04:24:11|23413.25
04:24:12|23409.86
04:24:12|23410.73
04:24:14|23412.8
04:24:16|23408.89
04:24:16|23408.9
04:24:17|23409.52
04:24:18|23409.52
04:24:19|23408.25
04:24:20|23406.21
04:24:21|23406.83
04:24:22|23407.53
04:24:23|23400.9
04:24:24|23401.66
04:24:25|23403.81
04:24:26|23403.07
04:24:27|23404.47
04:24:28|23402.46
04:24:30|23404.08
04:24:30|23403.83
04:24:31|23403.72
04:24:32|23404.03
04:24:33|23405.1
04:24:34|23405.08
04:24:35|23404.61
04:24:36|23403.82
04:24:37|23404.73
04:24:38|23401.64
04:24:39|23403.58
04:24:40|23404.
04:24:41|23402.92
04:24:42|23401.41
04:24:43|23402.78
04:24:44|23403.08
04:24:46|23405.22
04:24:48|23407.41
04:24:49|23408.07
04:24:50|23409.96
04:24:52|23409.93
04:24:53|23409.38
04:24:53|23409.45
04:24:55|23407.59
04:24:56|23404.75
04:24:57|23403.53
04:24:58|23404.39
04:24:59|23401.99
04:25:00|23401.89
04:25:01|23401.18
04:25:02|23400.09
04:25:03|23400.
04:25:05|23402.08
04:25:05|23402.47
04:25:06|23401.82
04:25:07|23401.79
04:25:09|23401.77
04:25:09|23399.76
04:25:10|23401.33
04:25:11|23402.13
04:25:13|23402.14
04:25:13|23402.09
04:25:14|23401.52
04:25:15|23399.81
04:25:17|23399.21
04:25:17|23397.53
04:25:19|23397.49
04:25:19|23399.04
04:25:20|23398.92
04:25:22|23398.67
04:25:22|23398.29
04:25:24|23397.18
04:25:25|23397.81
04:25:26|23398.8
04:25:27|23390.58
04:25:27|23390.9
04:25:29|23394.47
04:25:30|23397.04
04:25:31|23396.52
04:25:31|23395.58
04:25:32|23396.18
04:25:33|23390.32
04:25:34|23388.58
04:25:36|23389.91
04:25:37|23390.29
04:25:38|23389.76
04:25:39|23389.35
04:25:40|23389.71
04:25:41|23390.35
04:25:42|23391.32
04:25:43|23388.51
04:25:44|23389.39
04:25:45|23387.65
04:25:46|23387.25
04:25:47|23389.43
04:25:48|23388.75
04:25:49|23389.17
04:25:50|23388.83
04:25:52|23390.09
04:25:53|23389.54
04:25:55|23390.47
04:25:56|23387.66
04:25:57|23389.17
04:25:58|23388.61
04:25:59|23389.59
04:26:00|23388.84
04:26:01|23388.84
04:26:03|23389.75
04:26:03|23390.47
04:26:05|23389.13
04:26:06|23388.96
04:26:07|23389.86
04:26:08|23389.89
04:26:09|23389.53
04:26:09|23388.42
04:26:10|23389.12
04:26:11|23389.86
04:26:12|23389.74
04:26:13|23390.24
04:26:15|23392.52
04:26:15|23392.76
04:26:17|23391.39
04:26:18|23390.98
04:26:19|23392.06
04:26:19|23391.36
04:26:21|23390.81
04:26:22|23391.94
04:26:24|23392.83
04:26:24|23392.33
04:26:25|23389.52
04:26:27|23390.75
04:26:27|23389.65
04:26:29|23390.87
04:26:30|23389.62
04:26:31|23384.67
04:26:32|23384.12
04:26:33|23383.28
04:26:34|23383.75
04:26:35|23384.04
04:26:36|23382.96
04:26:37|23382.28
04:26:38|23382.48
04:26:41|23382.45
04:26:42|23381.43
04:26:43|23377.85
04:26:43|23376.61
04:26:45|23381.33
04:26:46|23382.03
04:26:47|23384.13
04:26:49|23382.8
04:26:49|23385.17
04:26:50|23389.4
04:26:51|23386.68
04:26:52|23388.03
04:26:53|23387.21
04:26:55|23387.53
04:26:55|23386.17
04:26:57|23386.9
04:26:58|23386.9
04:26:59|23386.42
04:27:00|23386.44
04:27:00|23386.71
04:27:01|23386.22
04:27:03|23386.62
04:27:05|23387.45
04:27:06|23386.29
04:27:06|23385.4
04:27:07|23385.02
04:27:09|23386.08
04:27:10|23392.21
04:27:11|23391.4
04:27:12|23390.97
04:27:13|23389.82
04:27:14|23390.55
04:27:15|23391.54
04:27:16|23391.06
04:27:17|23390.82
04:27:19|23390.89
04:27:20|23390.88
04:27:20|23390.64
04:27:21|23390.76
04:27:22|23390.09
04:27:23|23389.31
04:27:25|23389.12
04:27:26|23389.58
04:27:27|23388.29
04:27:27|23388.93
04:27:28|23389.11
04:27:29|23388.02
04:27:31|23385.05
04:27:32|23386.41
04:27:32|23386.58
04:27:33|23386.65
04:27:34|23387.28
04:27:35|23385.19
04:27:36|23386.19
04:27:37|23387.68
04:27:38|23386.23
04:27:39|23385.84
04:27:41|23387.26
04:27:42|23387.68
04:27:44|23385.4
04:27:45|23385.57
04:27:46|23384.84
04:27:47|23386.74
04:27:48|23386.02
04:27:50|23386.31
04:27:50|23386.03
04:27:52|23387.25
04:27:52|23385.4
04:27:54|23385.25
04:27:55|23386.07
04:27:55|23385.41
04:27:56|23386.53
04:27:57|23385.95
04:27:58|23386.75
04:28:00|23385.84
04:28:00|23386.43
04:28:01|23386.99
04:28:02|23387.02
04:28:03|23380.15
04:28:05|23381.63
04:28:06|23379.81
04:28:06|23380.44
04:28:07|23381.24
04:28:09|23382.98
04:28:09|23385.36
04:28:11|23384.77
04:28:12|23383.56
04:28:13|23382.
04:28:15|23382.92
04:28:15|23383.43
04:28:16|23384.48
04:28:17|23382.87
04:28:20|23384.05
04:28:20|23382.8
04:28:21|23386.3
04:28:22|23385.33
04:28:23|23385.4
04:28:24|23385.01
04:28:25|23383.5
04:28:26|23382.77
04:28:27|23383.95
04:28:28|23383.95
04:28:29|23384.48
04:28:30|23384.08
04:28:31|23385.8
04:28:32|23385.81
04:28:33|23385.6
04:28:34|23386.02
04:28:35|23388.35
04:28:36|23386.92
04:28:37|23389.19
04:28:38|23391.05
04:28:39|23391.48
04:28:41|23390.91
04:28:42|23390.58
04:28:43|23389.32
04:28:44|23390.24
04:28:45|23388.67
04:28:45|23389.73
04:28:47|23388.97
04:28:48|23387.36
04:28:48|23388.56
04:28:50|23390.15
04:28:51|23388.3
04:28:52|23385.79
04:28:53|23385.37
04:28:54|23385.13
04:28:55|23385.57
04:28:56|23384.34
04:28:57|23384.24
04:28:59|23384.52
04:28:59|23388.5
04:29:00|23391.48
04:29:02|23390.95
04:29:03|23391.56
04:29:04|23391.3
04:29:05|23391.3
04:29:06|23388.69
04:29:07|23391.29
04:29:07|23388.84
04:29:08|23388.
04:29:10|23389.54
04:29:11|23389.55
04:29:11|23390.23
04:29:12|23390.23
04:29:14|23389.09
04:29:14|23389.67
04:29:16|23388.51
04:29:17|23389.6
04:29:18|23389.23
04:29:18|23390.36
04:29:19|23390.06
04:29:21|23387.26
04:29:21|23387.09
04:29:23|23386.02
04:29:23|23385.6
04:29:25|23386.45
04:29:26|23386.52
04:29:27|23386.44
04:29:28|23384.35
04:29:29|23387.91
04:29:30|23390.95
04:29:31|23390.79
04:29:32|23388.5
04:29:33|23389.11
04:29:34|23389.43
04:29:35|23387.67
04:29:36|23388.93
04:29:37|23389.29
04:29:38|23386.01
04:29:39|23385.48
04:29:41|23385.67
04:29:42|23386.55
04:29:43|23385.61
04:29:44|23385.79
04:29:45|23385.58
04:29:46|23387.48
04:29:48|23385.89
04:29:48|23386.72
04:29:49|23384.91
04:29:51|23385.94
04:29:52|23385.55
04:29:53|23385.
04:29:54|23386.64
04:29:55|23386.65
04:29:57|23386.14
04:29:57|23387.81
04:29:58|23388.38
04:29:59|23387.41
04:30:01|23388.5
04:30:03|23387.89
04:30:04|23387.65
04:30:05|23388.49
04:30:06|23389.12
04:30:07|23390.
04:30:08|23389.11
04:30:09|23389.63
04:30:10|23388.53
04:30:12|23388.1
04:30:12|23389.74
04:30:13|23393.1
04:30:14|23397.8
04:30:16|23394.65
04:30:17|23394.76
04:30:18|23395.2
04:30:19|23395.14
04:30:20|23394.61
04:30:21|23394.38
04:30:22|23392.84
04:30:23|23390.31
04:30:24|23387.82
04:30:25|23388.99
04:30:26|23389.02
04:30:27|23387.89
04:30:28|23387.44
04:30:29|23389.71
04:30:30|23387.9
04:30:31|23389.31
04:30:32|23389.8
04:30:33|23390.34
04:30:34|23389.11
04:30:35|23389.06
04:30:36|23389.57
04:30:37|23390.35
04:30:38|23390.72
04:30:40|23392.41
04:30:42|23390.88
04:30:42|23396.31
04:30:44|23395.84
04:30:45|23395.32
04:30:45|23394.44
04:30:46|23394.91
04:30:48|23395.94
04:30:48|23396.6
04:30:49|23394.67
04:30:50|23393.78
04:30:52|23394.09
04:30:52|23394.21
04:30:53|23395.
04:30:54|23392.88
04:30:55|23392.82
04:30:56|23393.47
04:30:58|23393.46
04:30:59|23395.32
04:31:00|23395.71
04:31:01|23395.46
04:31:02|23395.48
04:31:03|23395.93
04:31:04|23394.89
04:31:05|23394.52
04:31:06|23394.34
04:31:07|23392.82
04:31:08|23393.46
04:31:09|23393.97
04:31:10|23395.27
04:31:11|23395.8
04:31:13|23396.1
04:31:14|23397.11
04:31:15|23396.75
04:31:15|23397.82
04:31:17|23397.95
04:31:17|23397.81
04:31:19|23398.36
04:31:20|23397.72
04:31:20|23398.83
04:31:22|23406.45
04:31:23|23404.67
04:31:24|23405.85
04:31:25|23405.66
04:31:26|23405.56
04:31:27|23404.7
04:31:28|23406.59
04:31:29|23403.99
04:31:30|23403.87
04:31:31|23403.61
04:31:32|23403.17
04:31:35|23400.
04:31:35|23398.48
04:31:36|23400.34
04:31:37|23400.15
04:31:38|23397.8
04:31:39|23401.82
04:31:40|23400.91
04:31:42|23400.28
04:31:43|23400.24
04:31:44|23402.1
04:31:46|23400.67
04:31:46|23398.6
04:31:48|23398.42
04:31:48|23399.31
04:31:49|23399.5
04:31:51|23400.19
04:31:52|23402.93
04:31:53|23403.68
04:31:54|23404.
04:31:55|23404.61
04:31:56|23402.66
04:31:58|23401.24
04:31:59|23401.91
04:32:00|23402.25
04:32:01|23398.95
04:32:02|23398.92
04:32:03|23399.03
04:32:04|23398.68
04:32:05|23399.52
04:32:06|23400.88
04:32:07|23399.28
04:32:08|23400.66
04:32:09|23400.62
04:32:10|23404.54
04:32:11|23403.55
04:32:12|23404.86
04:32:13|23403.5
04:32:14|23403.61
04:32:15|23402.37
04:32:16|23404.51
04:32:17|23403.93
04:32:18|23404.44
04:32:19|23404.08
04:32:20|23407.39
04:32:21|23406.73
04:32:22|23406.46
04:32:23|23405.63
04:32:24|23406.34
04:32:25|23402.9
04:32:26|23403.54
04:32:27|23403.38
04:32:28|23402.63
04:32:29|23402.77
04:32:30|23402.84
04:32:31|23403.64
04:32:32|23403.16
04:32:33|23404.29
04:32:34|23404.08
04:32:35|23403.4
04:32:36|23405.67
04:32:37|23403.88
04:32:38|23403.04
04:32:39|23405.32
04:32:41|23404.73
04:32:41|23404.25
04:32:42|23404.57
04:32:43|23406.3
04:32:45|23406.2
04:32:46|23406.16
04:32:47|23406.2
04:32:48|23406.81
04:32:49|23406.25
04:32:51|23404.66
04:32:51|23404.66
04:32:53|23405.09
04:32:53|23405.5
04:32:54|23405.68
04:32:56|23405.25
04:32:56|23404.65
04:32:57|23406.15
04:32:59|23404.91
04:33:00|23405.69
04:33:00|23405.6
04:33:01|23406.25
04:33:02|23404.76
04:33:03|23405.23
04:33:05|23404.9
04:33:05|23405.76
04:33:07|23406.08
04:33:07|23406.04
04:33:09|23405.28
04:33:09|23405.36
04:33:10|23405.02
04:33:11|23406.47
04:33:13|23405.47
04:33:13|23407.43
04:33:15|23407.42
04:33:15|23407.71
04:33:16|23407.09
04:33:18|23406.92
04:33:19|23407.09
04:33:19|23407.95
04:33:20|23408.18
04:33:21|23408.17
04:33:23|23407.67
04:33:23|23408.16
04:33:25|23406.73
04:33:26|23408.16
04:33:27|23408.36
04:33:28|23408.83
04:33:29|23407.1
04:33:30|23407.68
04:33:31|23407.29
04:33:32|23407.18
04:33:33|23407.47
04:33:34|23405.93
04:33:35|23404.94
04:33:36|23405.55
04:33:37|23405.42
04:33:38|23404.64
04:33:39|23401.29
04:33:40|23403.13
04:33:41|23397.43
04:33:42|23400.72
04:33:43|23400.88
04:33:44|23401.07
04:33:45|23400.6
04:33:46|23400.34
04:33:47|23398.88
04:33:48|23398.9
04:33:49|23398.1
04:33:50|23397.01
04:33:51|23399.42
04:33:52|23400.13
04:33:53|23398.86
04:33:54|23399.05
04:33:55|23400.74
04:33:56|23400.12
04:33:57|23401.61
04:33:58|23400.28
04:33:59|23401.56
04:34:00|23399.77
04:34:01|23399.78
04:34:02|23397.96
04:34:04|23398.47
04:34:04|23398.34
04:34:06|23396.76
04:34:08|23394.76
04:34:10|23396.55
04:34:10|23395.81
04:34:11|23398.83
04:34:12|23398.6
04:34:13|23397.38
04:34:14|23396.6
04:34:15|23397.95
04:34:16|23396.56
04:34:17|23397.08
04:34:18|23397.62
04:34:19|23396.68
04:34:20|23397.58
04:34:21|23397.09
04:34:22|23397.17
04:34:23|23396.14
04:34:24|23398.17
04:34:26|23398.33
04:34:26|23398.33
04:34:27|23401.74
04:34:29|23401.14
04:34:29|23400.65
04:34:31|23401.37
04:34:32|23401.3
04:34:32|23401.36
04:34:34|23401.57
04:34:35|23401.5
04:34:35|23400.41
04:34:36|23400.08
04:34:37|23400.
04:34:39|23398.71
04:34:40|23399.4
04:34:41|23399.13
04:34:42|23399.1
04:34:43|23401.4
04:34:44|23401.67
04:34:45|23400.26
04:34:46|23402.32
04:34:47|23401.72
04:34:48|23404.34
04:34:49|23404.74
04:34:51|23404.31
04:34:51|23404.23
04:34:52|23406.05
04:34:53|23405.18
04:34:54|23400.88
04:34:56|23401.43
04:34:56|23401.3
04:34:57|23400.9
04:34:58|23402.26
04:34:59|23403.01
04:35:00|23402.25
04:35:01|23404.04
04:35:02|23401.77
04:35:03|23401.81
04:35:04|23401.5
04:35:05|23402.21
04:35:06|23402.59
04:35:07|23403.28
04:35:08|23403.88
04:35:09|23403.72
04:35:10|23403.55
04:35:12|23405.
04:35:13|23403.91
04:35:14|23401.74
04:35:15|23403.41
04:35:16|23402.96
04:35:17|23403.13
04:35:18|23405.53
04:35:19|23415.78
04:35:20|23412.18
04:35:21|23410.84
04:35:22|23411.3
04:35:23|23410.86
04:35:24|23410.54
04:35:25|23411.4
04:35:26|23407.61
04:35:27|23408.01
04:35:28|23409.58
04:35:29|23408.32
04:35:30|23409.44
04:35:31|23407.72
04:35:32|23408.95
04:35:33|23408.3
04:35:34|23407.99
04:35:35|23409.89
04:35:36|23408.94
04:35:37|23406.89
04:35:38|23408.81
04:35:39|23406.79
04:35:40|23406.46
04:35:41|23406.57
04:35:42|23406.27
04:35:43|23406.21
04:35:44|23409.63
04:35:46|23407.78
04:35:47|23407.24
04:35:49|23407.72
04:35:49|23407.53
04:35:50|23407.63
04:35:52|23406.92
04:35:53|23407.72
04:35:54|23406.27
04:35:55|23405.72
04:35:55|23405.25
04:35:57|23407.39
04:35:58|23406.45
04:35:59|23407.37
04:36:00|23407.43
04:36:01|23406.59
04:36:02|23404.45
04:36:03|23406.69
04:36:03|23405.85
04:36:05|23406.46
04:36:05|23406.55
04:36:07|23406.91
04:36:08|23406.43
04:36:09|23406.68
04:36:11|23406.27
04:36:12|23409.94
04:36:12|23406.98
04:36:14|23408.25
04:36:14|23408.69
04:36:16|23407.92
04:36:16|23409.82
04:36:17|23405.99
04:36:20|23407.72
04:36:20|23408.28
04:36:21|23406.91
04:36:22|23409.8
04:36:23|23408.35
04:36:24|23409.08
04:36:25|23409.76
04:36:26|23409.54
04:36:27|23407.38
04:36:28|23408.58
04:36:29|23408.73
04:36:30|23407.83
04:36:31|23408.28
04:36:32|23410.67
04:36:34|23409.81
04:36:34|23411.81
04:36:36|23410.44
04:36:37|23410.84
04:36:38|23409.43
04:36:39|23407.67
04:36:39|23408.11
04:36:40|23408.15
04:36:42|23408.59
04:36:43|23407.65
04:36:44|23408.96
04:36:45|23408.34
04:36:47|23408.15
04:36:48|23407.19
04:36:50|23407.34
04:36:51|23408.34
04:36:52|23408.33
04:36:53|23410.21
04:36:54|23408.22
04:36:55|23408.17
04:36:56|23408.55
04:36:57|23407.46
04:36:59|23408.76
04:36:59|23406.94
04:37:00|23408.87
04:37:01|23409.73
04:37:02|23408.17
04:37:03|23407.83
04:37:04|23406.66
04:37:05|23406.43
04:37:07|23406.28
04:37:08|23407.09
04:37:09|23406.32
04:37:10|23399.5
04:37:11|23401.15
04:37:12|23400.
04:37:13|23403.05
04:37:14|23404.33
04:37:15|23403.27
04:37:17|23401.15
04:37:17|23401.66
04:37:18|23402.25
04:37:19|23403.23
04:37:20|23402.8
04:37:21|23400.8
04:37:22|23399.04
04:37:24|23395.01
04:37:24|23396.4
04:37:25|23395.13
04:37:26|23394.72
04:37:27|23391.08
04:37:28|23390.55
04:37:29|23394.97
04:37:31|23395.9
04:37:32|23396.39
04:37:32|23397.09
04:37:34|23396.82
04:37:34|23396.06
04:37:35|23396.63
04:37:37|23396.24
04:37:37|23395.62
04:37:38|23397.87
04:37:39|23397.7
04:37:41|23395.41
04:37:41|23395.34
04:37:43|23397.72
04:37:44|23396.32
04:37:45|23394.42
04:37:47|23393.81
04:37:48|23395.1
04:37:49|23394.54
04:37:50|23397.53
04:37:51|23395.32
04:37:53|23395.14
04:37:53|23393.21
04:37:54|23394.18
04:37:55|23394.17
04:37:57|23393.71
04:37:57|23393.62
04:37:59|23394.17
04:38:00|23397.7
04:38:01|23396.87
04:38:03|23395.94
04:38:03|23393.36
04:38:05|23393.59
04:38:06|23393.5
04:38:07|23395.47
04:38:07|23393.41
04:38:09|23396.95
04:38:10|23396.12
04:38:11|23396.77
04:38:12|23396.13
04:38:13|23394.83
04:38:13|23394.46
04:38:14|23394.38
04:38:16|23394.69
04:38:17|23393.42
04:38:18|23395.7
04:38:18|23393.46
04:38:20|23393.08
04:38:21|23394.29
04:38:22|23394.27
04:38:23|23393.04
04:38:24|23393.91
04:38:24|23393.53
04:38:26|23393.32
04:38:26|23394.05
04:38:28|23392.85
04:38:29|23393.2
04:38:29|23393.98
04:38:30|23394.25
04:38:32|23395.01
04:38:33|23394.63
04:38:33|23395.94
04:38:35|23395.88
04:38:35|23395.33
04:38:37|23396.79
04:38:38|23396.5
04:38:38|23394.84
04:38:40|23395.93
04:38:40|23394.83
04:38:42|23394.29
04:38:43|23392.77
04:38:44|23392.73
04:38:45|23396.1
04:38:46|23394.8
04:38:46|23395.93
04:38:47|23395.43
04:38:50|23396.09
04:38:51|23395.53
04:38:52|23396.16
04:38:53|23395.5
04:38:53|23396.46
04:38:54|23395.46
04:38:56|23395.25
04:38:58|23393.05
04:38:59|23394.88
04:38:59|23394.38
04:39:01|23394.08
04:39:02|23395.56
04:39:03|23395.33
04:39:04|23395.06
04:39:05|23395.82
04:39:07|23395.98
04:39:07|23396.01
04:39:08|23397.53
04:39:09|23398.32
04:39:10|23396.26
04:39:11|23396.45
04:39:13|23396.93
04:39:14|23397.91
04:39:15|23395.14
04:39:16|23395.78
04:39:18|23396.09
04:39:19|23397.07
04:39:20|23398.54
04:39:21|23398.23
04:39:22|23397.95
04:39:23|23397.8
04:39:25|23395.56
04:39:25|23395.38
04:39:26|23395.77
04:39:27|23395.86
04:39:28|23393.34
04:39:30|23392.22
04:39:31|23391.17
04:39:32|23391.03
04:39:32|23393.21
04:39:34|23392.69
04:39:35|23391.63
04:39:36|23392.78
04:39:37|23390.48
04:39:37|23383.49
04:39:39|23381.99
04:39:41|23382.01
04:39:41|23381.41
04:39:43|23381.69
04:39:43|23382.06
04:39:45|23381.68
04:39:46|23383.05
04:39:48|23388.16
04:39:48|23386.71
04:39:49|23386.57
04:39:50|23385.41
04:39:51|23385.17
04:39:53|23385.17
04:39:55|23386.
04:39:55|23387.43
04:39:57|23385.12
04:39:58|23383.62
04:39:59|23383.16
04:40:00|23383.64
04:40:01|23383.91
04:40:02|23385.6
04:40:03|23387.19
04:40:04|23387.85
04:40:04|23389.02
04:40:07|23386.91
04:40:07|23386.78
04:40:08|23384.01
04:40:09|23384.97
04:40:10|23383.22
04:40:11|23385.45
04:40:12|23384.81
04:40:13|23385.54
04:40:14|23382.
04:40:15|23383.28
04:40:16|23383.78
04:40:17|23385.78
04:40:18|23385.98
04:40:19|23386.04
04:40:20|23386.03
04:40:21|23387.26
04:40:23|23385.46
04:40:24|23385.18
04:40:25|23385.4
04:40:25|23383.99
04:40:27|23386.29
04:40:28|23386.61
04:40:30|23385.61
04:40:30|23386.64
04:40:31|23385.99
04:40:32|23386.93
04:40:33|23384.7
04:40:35|23384.92
04:40:36|23385.44
04:40:36|23385.15
04:40:37|23384.7
04:40:39|23389.09
04:40:40|23389.99
04:40:41|23390.18
04:40:42|23390.09
04:40:43|23389.49
04:40:44|23388.54
04:40:45|23387.35
04:40:46|23385.92
04:40:47|23386.97
04:40:48|23387.14
04:40:49|23388.83
04:40:50|23388.05
04:40:51|23388.08
04:40:53|23388.09
04:40:54|23387.04
04:40:55|23387.26
04:40:56|23386.65
04:40:56|23386.28
04:40:58|23386.06
04:40:59|23386.23
04:41:00|23387.7
04:41:00|23388.84
04:41:02|23386.62
04:41:03|23387.65
04:41:04|23387.26
04:41:05|23387.01
04:41:07|23387.09
04:41:07|23387.25
04:41:09|23387.26
04:41:11|23386.66
04:41:11|23386.04
04:41:12|23386.24
04:41:13|23386.77
04:41:15|23386.65
04:41:16|23386.66
04:41:17|23387.59
04:41:18|23387.59
04:41:18|23387.84
04:41:20|23385.85
04:41:21|23385.41
04:41:21|23386.65
04:41:24|23387.22
04:41:24|23383.99
04:41:25|23380.5
04:41:26|23383.04
04:41:27|23381.71
04:41:29|23384.
04:41:29|23382.98
04:41:30|23383.49
04:41:31|23382.62
04:41:32|23382.07
04:41:33|23382.82
04:41:34|23382.5
04:41:35|23380.98
04:41:36|23381.69
04:41:37|23382.35
04:41:39|23385.68
04:41:40|23384.96
04:41:40|23386.12
04:41:43|23384.45
04:41:43|23385.97
04:41:44|23382.46
04:41:45|23384.96
04:41:46|23384.89
04:41:47|23384.71
04:41:48|23383.8
04:41:49|23384.27
04:41:50|23383.27
04:41:52|23382.67
04:41:54|23384.16
04:41:54|23382.97
04:41:56|23384.09
04:41:56|23383.95
04:41:57|23385.45
04:41:58|23386.12
04:42:00|23385.07
04:42:01|23382.26
04:42:02|23380.86
04:42:03|23381.45
04:42:04|23381.09
04:42:05|23382.23
04:42:05|23380.82
04:42:07|23382.24
04:42:08|23380.84
04:42:09|23380.69
04:42:10|23380.69
04:42:10|23382.72
04:42:11|23381.55
04:42:12|23382.3
04:42:13|23381.48
04:42:15|23381.55
04:42:15|23384.69
04:42:17|23384.1
04:42:17|23382.61
04:42:19|23384.6
04:42:20|23384.15
04:42:20|23383.81
04:42:22|23383.24
04:42:23|23382.93
04:42:23|23383.98
04:42:25|23383.26
04:42:25|23384.08
04:42:27|23382.32
04:42:28|23381.94
04:42:29|23381.67
04:42:29|23380.62
04:42:31|23381.36
04:42:31|23381.45
04:42:32|23381.07
04:42:33|23380.88
04:42:36|23380.27
04:42:36|23379.08
04:42:37|23379.2
04:42:38|23381.46
04:42:39|23381.94
04:42:40|23384.57
04:42:41|23383.55
04:42:42|23384.69
04:42:43|23384.17
04:42:44|23384.54
04:42:45|23384.15
04:42:46|23385.
04:42:48|23385.16
04:42:48|23385.08
04:42:50|23385.41
04:42:51|23385.64
04:42:53|23385.3
04:42:53|23385.03
04:42:55|23385.02
04:42:56|23382.26
04:42:57|23381.61
04:42:57|23381.45
04:42:59|23382.2
04:43:01|23381.68
04:43:01|23382.62
04:43:02|23381.46
04:43:03|23383.71
04:43:04|23383.21
04:43:06|23381.69
04:43:07|23380.49
04:43:09|23380.87
04:43:09|23381.56
04:43:10|23380.62
04:43:11|23381.55
04:43:12|23382.04
04:43:13|23381.22
04:43:14|23384.01
04:43:15|23385.4
04:43:16|23385.38
04:43:17|23394.01
04:43:18|23398.2
04:43:19|23394.59
04:43:20|23393.88
04:43:21|23394.07
04:43:22|23397.53
04:43:24|23396.39
04:43:24|23395.21
04:43:25|23395.42
04:43:26|23396.38
04:43:27|23396.62
04:43:29|23395.32
04:43:30|23397.17
04:43:31|23395.52
04:43:32|23395.46
04:43:33|23395.32
04:43:34|23395.71
04:43:35|23393.77
04:43:36|23393.45
04:43:37|23393.88
04:43:39|23394.03
04:43:40|23395.41
04:43:40|23395.41
04:43:42|23396.09
04:43:43|23397.14
04:43:43|23395.5
04:43:45|23397.14
04:43:46|23397.63
04:43:46|23398.79
04:43:48|23399.05
04:43:48|23399.1
04:43:49|23401.69
04:43:51|23401.19
04:43:52|23400.62
04:43:53|23396.56
04:43:55|23395.49
04:43:56|23397.57
04:43:57|23396.56
04:43:58|23397.53
04:43:59|23397.98
04:44:00|23401.88
04:44:01|23399.19
04:44:02|23395.9
04:44:03|23398.79
04:44:04|23397.23
04:44:05|23397.6
04:44:06|23394.9
04:44:07|23394.54
04:44:08|23393.81
04:44:09|23394.08
04:44:11|23388.35
04:44:11|23390.65
04:44:12|23391.35
04:44:14|23392.63
04:44:14|23393.72
04:44:15|23392.15
04:44:16|23392.78
04:44:18|23391.62
04:44:19|23398.13
04:44:19|23396.17
04:44:21|23396.24
04:44:21|23395.23
04:44:23|23396.56
04:44:24|23395.14
04:44:25|23396.71
04:44:26|23396.41
04:44:27|23399.99
04:44:28|23401.52
04:44:28|23401.19
04:44:29|23403.02
04:44:30|23402.14
04:44:31|23399.61
04:44:33|23401.49
04:44:33|23402.17
04:44:35|23398.82
04:44:36|23398.62
04:44:37|23398.83
04:44:38|23401.84
04:44:39|23402.29
04:44:40|23402.28
04:44:41|23401.52
04:44:41|23401.33
04:44:43|23400.3
04:44:44|23402.3
04:44:45|23400.33
04:44:46|23399.49
04:44:47|23398.49
04:44:48|23398.9
04:44:49|23399.64
04:44:51|23399.32
04:44:51|23398.93
04:44:52|23398.22
04:44:53|23399.38
04:44:55|23400.82
04:44:57|23401.69
04:44:57|23401.76
04:44:58|23402.31
04:44:59|23401.64
04:45:00|23399.5
04:45:01|23399.51
04:45:02|23397.34
04:45:04|23395.71
04:45:06|23394.77
04:45:07|23395.09
04:45:09|23395.33
04:45:09|23397.78
04:45:11|23397.24
04:45:12|23398.2
04:45:13|23397.64
04:45:14|23398.42
04:45:15|23392.8
04:45:17|23387.26
04:45:17|23387.3
04:45:18|23390.73
04:45:19|23390.41
04:45:20|23391.26
04:45:21|23389.19
04:45:23|23389.71
04:45:23|23390.15
04:45:25|23388.69
04:45:25|23388.55
04:45:26|23387.47
04:45:27|23386.86
04:45:29|23383.18
04:45:29|23381.93
04:45:30|23381.72
04:45:32|23382.67
04:45:32|23382.38
04:45:33|23382.93
04:45:34|23382.17
04:45:36|23382.34
04:45:36|23382.35
04:45:38|23381.07
04:45:39|23372.4
04:45:40|23373.84
04:45:41|23372.75
04:45:43|23374.1
04:45:44|23374.91
04:45:45|23374.49
04:45:46|23377.78
04:45:47|23374.41
04:45:48|23374.38
04:45:49|23375.08
04:45:51|23377.28
04:45:52|23378.58
04:45:52|23377.72
04:45:53|23377.35
04:45:55|23376.75
04:45:56|23377.26
04:45:56|23378.21
04:45:58|23373.63
04:45:59|23373.98
04:46:01|23375.01
04:46:02|23374.82
04:46:03|23374.86
04:46:04|23374.62
04:46:05|23375.41
04:46:06|23376.09
04:46:07|23376.14
04:46:09|23376.67
04:46:10|23383.5
04:46:11|23382.91
04:46:12|23383.88
04:46:13|23386.15
04:46:14|23388.5
04:46:16|23384.38
04:46:17|23384.64
04:46:19|23383.36
04:46:19|23384.64
04:46:21|23383.8
04:46:21|23383.99
04:46:23|23383.67
04:46:23|23387.08
04:46:25|23387.65
04:46:26|23392.67
04:46:27|23393.81
04:46:28|23392.87
04:46:29|23390.95
04:46:30|23392.21
04:46:31|23390.06
04:46:32|23390.24
04:46:33|23388.83
04:46:34|23387.98
04:46:35|23389.57
04:46:37|23388.02
04:46:37|23388.42
04:46:39|23388.46
04:46:39|23389.05
04:46:40|23388.54
04:46:41|23389.2
04:46:43|23388.2
04:46:43|23388.54
04:46:45|23386.79
04:46:45|23389.74
04:46:47|23390.25
04:46:48|23388.44
04:46:49|23388.95
04:46:50|23391.99
04:46:51|23394.28
04:46:53|23393.52
04:46:53|23392.84
04:46:55|23393.22
04:46:56|23392.07
04:46:57|23392.47
04:46:57|23390.8
04:46:59|23390.98
04:46:59|23391.24
04:47:02|23390.26
04:47:02|23391.42
04:47:03|23391.43
04:47:04|23388.51
04:47:05|23386.64
04:47:06|23387.31
04:47:07|23387.87
04:47:09|23388.46
04:47:10|23388.46
04:47:10|23387.42
04:47:11|23386.2
04:47:13|23386.97
04:47:14|23387.32
04:47:15|23381.7
04:47:16|23380.89
04:47:17|23381.67
04:47:18|23382.61
04:47:19|23382.06
04:47:20|23382.11
04:47:22|23382.84
04:47:22|23384.31
04:47:23|23385.36
04:47:24|23384.85
04:47:26|23387.72
04:47:26|23390.19
04:47:28|23388.86
04:47:29|23388.1
04:47:30|23388.12
04:47:31|23386.59
04:47:32|23386.88
04:47:33|23387.6
04:47:34|23388.27
04:47:35|23387.28
04:47:36|23388.17
04:47:37|23390.17
04:47:38|23389.73
04:47:39|23389.43
04:47:41|23389.01
04:47:41|23388.39
04:47:42|23390.34
04:47:43|23390.09
04:47:44|23389.37
04:47:45|23388.65
04:47:46|23389.64
04:47:47|23389.56
04:47:48|23387.53
04:47:49|23387.89
04:47:50|23390.75
04:47:51|23389.56
04:47:52|23388.92
04:47:53|23388.54
04:47:54|23388.99
04:47:55|23388.45
04:47:56|23389.
04:47:57|23388.34
04:47:58|23388.49
04:48:00|23391.17
04:48:01|23392.18
04:48:03|23389.19
04:48:03|23390.83
04:48:04|23389.77
04:48:05|23389.56
04:48:06|23388.82
04:48:07|23391.63
04:48:08|23388.34
04:48:09|23389.78
04:48:10|23389.94
04:48:11|23384.53
04:48:13|23381.7
04:48:13|23383.21
04:48:15|23394.15
04:48:15|23396.1
04:48:17|23396.1
04:48:18|23395.33
04:48:19|23394.37
04:48:19|23397.79
04:48:20|23399.99
04:48:22|23399.55
04:48:23|23399.39
04:48:24|23399.66
04:48:25|23396.38
04:48:26|23395.62
04:48:27|23398.54
04:48:28|23398.06
04:48:30|23396.1
04:48:30|23396.
04:48:32|23395.84
04:48:32|23396.28
04:48:34|23397.44
04:48:34|23395.42
04:48:36|23396.04
04:48:36|23395.54
04:48:37|23393.46
04:48:39|23393.47
04:48:39|23395.26
04:48:41|23393.64
04:48:42|23393.92
04:48:43|23394.99
04:48:44|23392.22
04:48:45|23391.76
04:48:46|23392.73
04:48:47|23390.51
04:48:47|23393.04
04:48:49|23392.9
04:48:49|23391.85
04:48:50|23392.64
04:48:52|23392.79
04:48:52|23394.29
04:48:54|23393.96
04:48:55|23394.22
04:48:55|23394.22
04:48:57|23394.07
04:48:58|23392.53
04:49:00|23393.04
04:49:01|23392.17
04:49:02|23392.75
04:49:04|23392.49
04:49:04|23388.57
04:49:06|23390.27
04:49:07|23390.
04:49:08|23389.75
04:49:09|23389.61
04:49:10|23394.7
04:49:12|23391.37
04:49:13|23390.65
04:49:14|23391.01
04:49:14|23387.96
04:49:16|23392.08
04:49:17|23391.49
04:49:17|23392.83
04:49:18|23392.61
04:49:20|23393.86
04:49:20|23393.36
04:49:21|23393.86
04:49:23|23393.89
04:49:24|23394.28
04:49:24|23394.07
04:49:25|23393.54
04:49:26|23395.01
04:49:27|23394.36
04:49:29|23394.51
04:49:29|23394.86
04:49:31|23394.38
04:49:31|23394.95
04:49:32|23394.95
04:49:34|23393.19
04:49:35|23393.45
04:49:36|23393.65
04:49:37|23393.67
04:49:38|23392.39
04:49:39|23392.68
04:49:40|23393.4
04:49:41|23392.9
04:49:43|23394.31
04:49:43|23393.32
04:49:45|23394.39
04:49:46|23391.96
04:49:47|23391.96
04:49:48|23393.09
04:49:49|23394.
04:49:50|23393.27
04:49:51|23393.23
04:49:52|23393.98
04:49:53|23393.36
04:49:54|23393.69
04:49:55|23393.49
04:49:56|23393.23
04:49:57|23392.72
04:49:58|23393.06
04:49:59|23392.33
04:50:00|23393.98
04:50:02|23392.85
04:50:03|23394.07
04:50:04|23394.76
04:50:06|23393.5
04:50:06|23393.
04:50:08|23393.7
04:50:08|23393.23
04:50:10|23392.22
04:50:11|23390.51
04:50:12|23391.96
04:50:14|23390.28
04:50:14|23390.88
04:50:15|23391.59
04:50:16|23392.29
04:50:17|23390.57
04:50:19|23391.6
04:50:19|23391.35
04:50:21|23391.6
04:50:22|23390.99
04:50:22|23391.42
04:50:23|23392.03
04:50:24|23391.97
04:50:26|23391.9
04:50:26|23392.56
04:50:27|23391.89
04:50:29|23390.91
04:50:29|23391.45
04:50:30|23390.64
04:50:31|23391.05
04:50:32|23392.46
04:50:34|23392.57
04:50:35|23392.91
04:50:36|23392.1
04:50:37|23391.65
04:50:37|23391.39
04:50:40|23394.04
04:50:41|23394.9
04:50:42|23394.38
04:50:43|23396.94
04:50:44|23398.71
04:50:44|23398.23
04:50:46|23396.77
04:50:46|23399.23
04:50:49|23398.93
04:50:49|23398.98
04:50:50|23399.04
04:50:51|23399.46
04:50:52|23399.08
04:50:53|23399.17
04:50:54|23400.97
04:50:55|23402.81
04:50:57|23401.96
04:50:57|23399.49
04:50:59|23399.08
04:50:59|23398.08
04:51:02|23397.81
04:51:03|23397.61
04:51:03|23398.09
04:51:04|23397.32
04:51:05|23395.95
04:51:06|23395.95
04:51:07|23394.94
04:51:08|23395.87
04:51:09|23393.84
04:51:10|23395.32
04:51:12|23392.42
04:51:13|23394.44
04:51:14|23395.86
04:51:15|23395.44
04:51:15|23394.71
04:51:17|23397.28
04:51:18|23396.55
04:51:18|23396.4
04:51:21|23396.15
04:51:21|23394.26
04:51:22|23394.12
04:51:23|23392.96
04:51:24|23394.05
04:51:25|23394.48
04:51:27|23396.89
04:51:27|23395.89
04:51:28|23396.77
04:51:29|23396.34
04:51:30|23396.49
04:51:31|23396.49
04:51:32|23396.27
04:51:33|23397.21
04:51:34|23396.97
04:51:36|23398.77
04:51:36|23399.22
04:51:37|23399.38
04:51:38|23400.6
04:51:39|23399.48
04:51:40|23400.52
04:51:41|23400.42
04:51:42|23398.92
04:51:44|23399.67
04:51:45|23400.24
04:51:46|23400.28
04:51:47|23398.87
04:51:48|23399.71
04:51:49|23398.57
04:51:50|23398.23
04:51:51|23398.88
04:51:53|23397.83
04:51:53|23399.22
04:51:54|23399.83
04:51:55|23400.16
04:51:56|23399.73
04:51:58|23395.51
04:51:59|23396.22
04:51:59|23395.27
04:52:00|23398.13
04:52:03|23397.74
04:52:03|23397.66
04:52:05|23397.35
04:52:06|23397.42
04:52:07|23397.78
04:52:08|23397.87
04:52:09|23396.31
04:52:10|23396.27
04:52:11|23395.82
04:52:12|23392.94
04:52:14|23392.03
04:52:15|23392.88
04:52:15|23392.34
04:52:17|23394.36
04:52:17|23394.17
04:52:18|23394.26
04:52:19|23392.77
04:52:21|23392.72
04:52:22|23392.25
04:52:23|23392.48
04:52:24|23394.89
04:52:25|23395.17
04:52:26|23395.32
04:52:27|23395.68
04:52:28|23396.09
04:52:29|23396.2
04:52:30|23395.97
04:52:31|23396.29
04:52:32|23395.52
04:52:32|23393.63
04:52:34|23393.61
04:52:35|23393.42
04:52:35|23393.7
04:52:36|23394.15
04:52:38|23393.46
04:52:39|23393.08
04:52:39|23392.23
04:52:41|23393.3
04:52:43|23393.01
04:52:43|23392.31
04:52:44|23392.82
04:52:46|23389.8
04:52:47|23391.1
04:52:47|23390.97
04:52:49|23390.37
04:52:50|23391.72
04:52:51|23392.33
04:52:52|23393.21
04:52:53|23392.37
04:52:54|23394.07
04:52:55|23393.62
04:52:55|23396.09
04:52:57|23396.44
04:52:58|23396.7
04:52:59|23396.25
04:53:00|23395.33
04:53:01|23395.94
04:53:02|23396.67
04:53:03|23395.81
04:53:05|23396.3
04:53:05|23396.62
04:53:06|23396.86
04:53:08|23394.15
04:53:08|23394.39
04:53:10|23396.
04:53:11|23394.38
04:53:11|23392.92
04:53:13|23394.
04:53:14|23394.53
04:53:15|23392.18
04:53:16|23389.22
04:53:17|23386.73
04:53:18|23381.05
04:53:18|23382.57
04:53:20|23383.86
04:53:21|23383.34
04:53:21|23382.85
04:53:24|23383.18
04:53:24|23392.98
04:53:25|23393.1
04:53:27|23392.22
04:53:27|23392.97
04:53:29|23393.05
04:53:30|23398.27
04:53:31|23398.84
04:53:31|23398.16
04:53:33|23396.81
04:53:33|23397.27
04:53:35|23397.22
04:53:36|23396.77
04:53:37|23397.96
04:53:38|23398.31
04:53:39|23397.58
04:53:41|23395.52
04:53:41|23395.84
04:53:42|23395.01
04:53:43|23395.77
04:53:44|23396.24
04:53:45|23394.08
04:53:46|23395.09
04:53:47|23394.68
04:53:48|23394.19
04:53:49|23393.46
04:53:50|23395.1
04:53:51|23394.51
04:53:52|23393.83
04:53:53|23394.14
04:53:54|23393.53
04:53:55|23392.85
04:53:57|23394.37
04:53:58|23394.12
04:53:59|23393.46
04:54:00|23394.68
04:54:01|23391.37
04:54:02|23392.35
04:54:03|23391.5
04:54:05|23391.49
04:54:06|23391.93
04:54:07|23392.78
04:54:09|23390.36
04:54:10|23390.16
04:54:10|23391.53
04:54:11|23390.06
04:54:12|23397.27
04:54:13|23400.16
04:54:15|23399.2
04:54:15|23399.24
04:54:17|23399.39
04:54:18|23399.79
04:54:20|23400.93
04:54:20|23399.84
04:54:21|23400.33
04:54:22|23399.66
04:54:23|23402.88
04:54:24|23402.96
04:54:25|23400.74
04:54:26|23402.14
04:54:27|23401.74
04:54:28|23401.03
04:54:29|23400.93
04:54:30|23400.47
04:54:31|23401.42
04:54:32|23400.45
04:54:33|23401.51
04:54:34|23401.41
04:54:35|23400.3
04:54:36|23399.82
04:54:37|23400.78
04:54:38|23401.77
04:54:39|23399.75
04:54:40|23400.2
04:54:41|23400.29
04:54:42|23400.46
04:54:43|23400.49
04:54:45|23399.67
04:54:45|23400.68
04:54:46|23400.68
04:54:48|23401.33
04:54:49|23400.67
04:54:49|23399.26
04:54:51|23396.47
04:54:51|23396.89
04:54:52|23399.77
04:54:53|23398.79
04:54:54|23399.51
04:54:55|23398.4
04:54:57|23398.52
04:54:58|23402.06
04:54:59|23401.15
04:55:00|23399.06
04:55:01|23397.36
04:55:03|23398.6
04:55:04|23397.99
04:55:05|23399.04
04:55:07|23399.93
04:55:07|23400.51
04:55:09|23397.41
04:55:10|23399.4
04:55:11|23400.1
04:55:13|23398.83
04:55:14|23400.36
04:55:14|23399.86
04:55:16|23398.28
04:55:17|23400.54
04:55:18|23399.71
04:55:19|23399.67
04:55:20|23400.17
04:55:21|23400.61
04:55:22|23400.16
04:55:24|23399.68
04:55:25|23397.48
04:55:26|23395.99
04:55:27|23398.11
04:55:28|23397.32
04:55:29|23396.43
04:55:29|23396.78
04:55:31|23396.5
04:55:32|23396.35
04:55:32|23395.65
04:55:34|23395.84
04:55:35|23397.72
04:55:36|23396.29
04:55:37|23395.96
04:55:38|23396.36
04:55:40|23396.57
04:55:40|23396.63
04:55:42|23396.09
04:55:42|23396.83
04:55:43|23399.15
04:55:44|23400.24
04:55:45|23398.38
04:55:47|23400.46
04:55:48|23398.44
04:55:48|23398.8
04:55:49|23398.13
04:55:51|23400.24
04:55:52|23398.99
04:55:52|23399.1
04:55:53|23398.41
04:55:54|23400.32
04:55:55|23399.59
04:55:57|23400.3
04:55:58|23400.13
04:55:58|23400.61
04:55:59|23398.57
04:56:01|23397.52
04:56:01|23396.58
04:56:02|23396.97
04:56:04|23397.54
04:56:04|23397.67
04:56:05|23398.6
04:56:06|23396.69
04:56:07|23397.27
04:56:09|23398.6
04:56:10|23398.07
04:56:12|23398.03
04:56:13|23399.
04:56:13|23397.06
04:56:14|23397.29
04:56:15|23397.09
04:56:17|23397.44
04:56:18|23397.59
04:56:19|23397.55
04:56:20|23396.92
04:56:21|23396.94
04:56:23|23396.41
04:56:23|23396.49
04:56:25|23395.
04:56:25|23396.76
04:56:26|23397.38
04:56:27|23397.38
04:56:28|23397.23
04:56:29|23396.57
04:56:30|23397.16
04:56:31|23397.97
04:56:32|23398.28
04:56:33|23397.48
04:56:34|23397.75
04:56:35|23397.5
04:56:37|23397.12
04:56:37|23397.44
04:56:38|23397.34
04:56:40|23396.57
04:56:40|23397.44
04:56:42|23396.72
04:56:43|23395.8
04:56:44|23397.32
04:56:45|23396.04
04:56:45|23396.26
04:56:46|23396.92
04:56:47|23396.47
04:56:48|23396.94
04:56:50|23395.24
04:56:50|23396.96
04:56:51|23396.7
04:56:53|23396.26
04:56:55|23397.01
04:56:55|23396.77
04:56:57|23397.54
04:56:58|23397.48
04:56:58|23398.81
04:57:01|23399.42
04:57:01|23398.09
04:57:02|23398.33
04:57:04|23398.1
04:57:05|23398.57
04:57:06|23398.8
04:57:06|23399.33
04:57:09|23398.42
04:57:09|23399.04
04:57:10|23400.75
04:57:12|23399.27
04:57:12|23400.89
04:57:13|23404.62
04:57:14|23405.35
04:57:15|23406.45
04:57:16|23406.47
04:57:17|23405.2
04:57:18|23404.63
04:57:19|23405.5
04:57:21|23405.78
04:57:22|23405.24
04:57:22|23405.78
04:57:23|23405.73
04:57:24|23406.23
04:57:27|23405.86
04:57:27|23404.75
04:57:28|23406.92
04:57:29|23404.76
04:57:30|23404.73
04:57:31|23405.84
04:57:32|23407.23
04:57:34|23406.76
04:57:35|23405.17
04:57:36|23406.19
04:57:37|23405.93
04:57:38|23406.77
04:57:39|23404.86
04:57:40|23405.91
04:57:41|23407.8
04:57:42|23409.12
04:57:43|23408.6
04:57:44|23408.39
04:57:45|23408.42
04:57:46|23408.31
04:57:47|23406.84
04:57:48|23407.7
04:57:49|23406.6
04:57:51|23406.12
04:57:52|23407.09
04:57:52|23406.81
04:57:53|23407.44
04:57:54|23407.45
04:57:56|23407.1
04:57:56|23406.43
04:57:58|23405.69
04:57:58|23405.74
04:58:00|23404.47
04:58:00|23405.06
04:58:01|23404.36
04:58:03|23404.73
04:58:03|23404.25
04:58:05|23404.27
04:58:06|23404.25
04:58:07|23404.65
04:58:07|23406.01
04:58:09|23404.99
04:58:10|23406.1
04:58:11|23407.35
04:58:12|23406.59
04:58:13|23406.58
04:58:14|23408.19
04:58:15|23407.08
04:58:17|23410.2
04:58:17|23408.7
04:58:19|23408.1
04:58:20|23408.27
04:58:22|23410.2
04:58:22|23409.7
04:58:24|23409.53
04:58:24|23410.26
04:58:26|23409.77
04:58:27|23412.47
04:58:27|23410.84
04:58:28|23406.86
04:58:29|23408.03
04:58:30|23409.79
04:58:31|23410.22
04:58:32|23409.93
04:58:34|23411.63
04:58:35|23409.69
04:58:35|23409.07
04:58:38|23410.
04:58:39|23409.86
04:58:39|23411.29
04:58:41|23411.71
04:58:42|23411.61
04:58:43|23416.05
04:58:44|23413.6
04:58:45|23414.11
04:58:46|23415.81
04:58:47|23415.22
04:58:48|23414.59
04:58:49|23414.59
04:58:51|23414.75
04:58:51|23414.94
04:58:52|23414.5
04:58:54|23415.58
04:58:55|23413.68
04:58:55|23413.71
04:58:57|23413.07
04:58:57|23414.32
04:58:59|23412.83
04:59:00|23413.01
04:59:01|23412.68
04:59:02|23412.83
04:59:03|23412.14
04:59:05|23411.01
04:59:05|23411.
04:59:06|23412.21
04:59:07|23409.35
04:59:08|23408.67
04:59:10|23408.4
04:59:11|23407.54
04:59:12|23406.72
04:59:13|23408.27
04:59:14|23407.17
04:59:15|23408.13
04:59:16|23407.48
04:59:17|23407.55
04:59:18|23407.74
04:59:19|23408.85
04:59:21|23406.97
04:59:22|23406.73
04:59:23|23406.82
04:59:24|23407.42
04:59:25|23402.
04:59:26|23402.07
04:59:28|23402.7
04:59:28|23401.99
04:59:29|23401.46
04:59:30|23401.78
04:59:32|23402.28
04:59:32|23401.63
04:59:33|23404.56
04:59:34|23403.38
04:59:35|23402.65
04:59:36|23404.72
04:59:37|23402.54
04:59:39|23402.94
04:59:40|23403.35
04:59:41|23403.36
04:59:41|23404.
04:59:43|23403.25
04:59:43|23404.56
04:59:45|23403.39
04:59:46|23403.56
04:59:47|23404.57
04:59:48|23403.4
04:59:50|23395.01
04:59:50|23393.39
04:59:52|23393.47
04:59:52|23394.38
04:59:54|23393.12
04:59:54|23391.93
04:59:56|23392.39
04:59:57|23392.32
04:59:57|23391.3
04:59:59|23392.08
05:00:00|23392.23
05:00:01|23392.43
05:00:02|23391.81
05:00:03|23390.66
05:00:04|23394.77
05:00:04|23396.27
05:00:06|23395.02
05:00:06|23394.35
05:00:09|23387.
05:00:10|23386.16
05:00:12|23385.
05:00:13|23387.56
05:00:15|23387.64
05:00:15|23386.36
05:00:16|23388.27
05:00:17|23388.13
05:00:18|23387.76
05:00:19|23388.81
05:00:21|23391.77
05:00:22|23391.2
05:00:23|23391.61
05:00:24|23391.73
05:00:26|23389.12
05:00:27|23391.49
05:00:28|23390.97
05:00:29|23389.84
05:00:30|23390.06
05:00:31|23390.47
05:00:32|23389.74
05:00:33|23390.53
05:00:34|23390.46
05:00:35|23390.95
05:00:36|23388.81
05:00:37|23388.92
05:00:38|23388.5
05:00:39|23389.27
05:00:40|23389.17
05:00:41|23390.34
05:00:42|23390.75
05:00:43|23392.11
05:00:44|23391.55
05:00:45|23392.83
05:00:46|23390.75
05:00:47|23391.53
05:00:48|23391.47
05:00:49|23392.01
05:00:50|23392.23
05:00:51|23392.63
05:00:52|23400.07
05:00:53|23400.22
05:00:54|23399.19
05:00:55|23398.42
05:00:56|23398.12
05:00:57|23398.44
05:00:58|23397.5
05:00:59|23398.44
05:01:00|23399.35
05:01:01|23398.49
05:01:02|23399.36
05:01:03|23398.76
05:01:05|23399.03
05:01:05|23398.65
05:01:07|23399.17
05:01:08|23397.42
05:01:08|23397.49
05:01:09|23398.48
05:01:11|23397.7
05:01:12|23397.69
05:01:14|23397.8
05:01:14|23397.71
05:01:15|23397.71
05:01:17|23397.04
05:01:18|23398.98
05:01:19|23397.7
05:01:20|23397.71
05:01:21|23397.32
05:01:22|23398.67
05:01:23|23399.61
05:01:24|23398.53
05:01:25|23398.01
05:01:26|23398.02
05:01:27|23398.08
05:01:28|23398.95
05:01:29|23398.88
05:01:30|23399.1
05:01:31|23398.43
05:01:33|23396.47
05:01:33|23396.56
05:01:35|23394.75
05:01:36|23394.92
05:01:37|23396.62
05:01:38|23398.5
05:01:38|23400.24
05:01:40|23399.63
05:01:40|23398.73
05:01:42|23399.94
05:01:43|23399.66
05:01:44|23399.52
05:01:45|23400.25
05:01:46|23399.37
05:01:47|23401.01
05:01:48|23400.48
05:01:49|23399.42
05:01:50|23399.42
05:01:51|23400.23
05:01:52|23400.47
05:01:53|23401.23
05:01:54|23400.6
05:01:55|23401.29
05:01:56|23400.29
05:01:57|23400.44
05:01:58|23400.46
05:01:59|23399.45
05:02:00|23400.36
05:02:01|23399.9
05:02:02|23401.23
05:02:03|23400.92
05:02:04|23400.01
05:02:06|23398.66
05:02:06|23397.45
05:02:08|23398.43
05:02:08|23400.47
05:02:09|23401.16
05:02:11|23404.38
05:02:11|23404.43
05:02:12|23404.05
05:02:13|23401.89
05:02:15|23403.45
05:02:16|23403.33
05:02:18|23401.93
05:02:18|23403.31
05:02:20|23404.43
05:02:20|23403.54
05:02:22|23410.07
05:02:22|23415.55
05:02:23|23414.08
05:02:24|23415.41
05:02:25|23414.6
05:02:27|23413.55
05:02:27|23414.32
05:02:28|23413.92
05:02:29|23411.35
05:02:30|23413.85
05:02:31|23412.52
05:02:33|23413.48
05:02:34|23413.56
05:02:34|23413.41
05:02:36|23412.76
05:02:37|23414.02
05:02:38|23416.46
05:02:39|23416.02
05:02:41|23413.87
05:02:42|23412.5
05:02:43|23414.5
05:02:43|23411.99
05:02:45|23413.53
05:02:46|23411.91
05:02:47|23413.49
05:02:48|23414.57
05:02:49|23414.28
05:02:50|23414.47
05:02:51|23414.45
05:02:52|23419.9
05:02:53|23418.56
05:02:54|23413.51
05:02:55|23413.28
05:02:56|23414.04
05:02:57|23412.76
05:02:58|23413.4
05:02:59|23413.38
05:03:00|23413.28
05:03:01|23412.7
05:03:02|23412.23
05:03:04|23413.5
05:03:05|23414.53
05:03:05|23413.77
05:03:06|23416.15
05:03:08|23412.63
05:03:09|23413.74
05:03:10|23413.54
05:03:11|23415.13
05:03:12|23410.3
05:03:14|23411.34
05:03:15|23411.1
05:03:16|23402.12
05:03:17|23402.03
05:03:18|23400.6
05:03:19|23398.42
05:03:20|23400.22
05:03:21|23397.63
05:03:22|23400.2
05:03:23|23400.09
05:03:25|23402.35
05:03:26|23402.15
05:03:27|23402.17
05:03:28|23402.45
05:03:29|23403.94
05:03:30|23404.16
05:03:30|23403.76
05:03:33|23402.81
05:03:33|23402.7
05:03:34|23401.61
05:03:35|23403.24
05:03:36|23398.31
05:03:37|23397.89
05:03:38|23400.42
05:03:39|23402.56
05:03:40|23402.54
05:03:41|23401.65
05:03:42|23400.68
05:03:43|23400.47
05:03:44|23400.86
05:03:45|23400.21
05:03:46|23399.15
05:03:47|23399.42
05:03:48|23399.65
05:03:49|23401.13
05:03:50|23401.17
05:03:51|23399.98
05:03:52|23400.29
05:03:53|23400.45
05:03:54|23399.68
05:03:55|23399.06
05:03:56|23398.43
05:03:57|23398.17
05:03:58|23401.48
05:03:59|23401.51
05:04:00|23395.64
05:04:01|23394.6
05:04:02|23395.62
05:04:03|23397.48
05:04:04|23396.38
05:04:05|23396.91
05:04:06|23396.21
05:04:07|23398.08
05:04:08|23398.38
05:04:09|23396.73
05:04:10|23395.62
05:04:11|23396.36
05:04:12|23397.01
05:04:13|23397.2
05:04:15|23397.95
05:04:16|23396.29
05:04:17|23394.24
05:04:18|23396.68
05:04:19|23397.11
05:04:20|23394.72
05:04:21|23395.02
05:04:22|23395.76
05:04:23|23395.38
05:04:25|23395.62
05:04:26|23395.34
05:04:26|23394.01
05:04:28|23395.62
05:04:29|23395.71
05:04:30|23397.18
05:04:31|23396.59
05:04:32|23397.94
05:04:34|23398.
05:04:34|23399.
05:04:35|23398.99
05:04:36|23399.29
05:04:37|23398.42
05:04:38|23399.16
05:04:39|23399.3
05:04:41|23398.29
05:04:42|23397.8
05:04:44|23396.61
05:04:45|23399.06
05:04:45|23397.81
05:04:46|23397.06
05:04:47|23398.08
05:04:48|23398.48
05:04:49|23396.77
05:04:50|23396.9
05:04:51|23396.58
05:04:52|23397.71
05:04:53|23397.79
05:04:54|23397.59
05:04:55|23397.94
05:04:56|23398.08
05:04:57|23397.62
05:04:58|23397.17
05:04:59|23397.15
05:05:00|23397.19
05:05:01|23397.63
05:05:02|23398.46
05:05:03|23399.36
05:05:04|23399.58
05:05:05|23400.
05:05:06|23400.32
05:05:07|23399.86
05:05:08|23400.6
05:05:09|23400.32
05:05:10|23397.51
05:05:12|23398.09
05:05:13|23397.11
05:05:13|23397.66
05:05:15|23396.28
05:05:15|23396.14
05:05:17|23395.99
05:05:19|23395.63
05:05:19|23395.67
05:05:21|23397.87
05:05:22|23398.01
05:05:23|23398.89
05:05:24|23398.67
05:05:25|23398.32
05:05:27|23398.86
05:05:28|23398.59
05:05:29|23398.79
05:05:29|23398.81
05:05:30|23399.
05:05:32|23398.92
05:05:33|23397.18
05:05:34|23397.74
05:05:35|23397.36
05:05:36|23396.79
05:05:37|23396.98
05:05:38|23396.3
05:05:39|23397.78
05:05:40|23395.03
05:05:42|23394.
05:05:43|23395.32
05:05:44|23395.67
05:05:45|23395.48
05:05:45|23396.85
05:05:46|23397.32
05:05:47|23396.84
05:05:48|23396.61
05:05:50|23396.88
05:05:51|23401.53
05:05:52|23400.88
05:05:52|23399.69
05:05:53|23399.04
05:05:54|23400.7
05:05:55|23401.48
05:05:56|23399.85
05:05:57|23397.58
05:05:59|23398.
05:06:00|23397.7
05:06:01|23398.43
05:06:02|23396.98
05:06:03|23398.62
05:06:04|23398.56
05:06:05|23398.88
05:06:06|23398.8
05:06:07|23397.82
05:06:08|23398.17
05:06:09|23398.85
05:06:10|23398.
05:06:11|23398.89
05:06:12|23398.15
05:06:13|23399.56
05:06:15|23398.42
05:06:16|23399.59
05:06:16|23398.66
05:06:18|23398.62
05:06:18|23398.46
05:06:21|23398.4
05:06:21|23398.9
05:06:22|23397.62
05:06:23|23397.19
05:06:27|23396.72
05:06:28|23396.76
05:06:29|23396.58
05:06:30|23396.85
05:06:31|23396.58
05:06:32|23396.73
05:06:33|23396.57
05:06:34|23397.3
05:06:36|23391.72
05:06:37|23386.76
05:06:37|23389.12
05:06:38|23388.97
05:06:40|23387.56
05:06:40|23386.91
05:06:41|23388.55
05:06:43|23387.3
05:06:43|23387.82
05:06:45|23387.07
05:06:45|23388.21
05:06:46|23387.99
05:06:47|23386.61
05:06:49|23386.63
05:06:49|23387.22
05:06:50|23386.99
05:06:51|23386.88
05:06:52|23386.31
05:06:53|23388.
05:06:55|23387.27
05:06:55|23386.86
05:06:56|23387.55
05:06:58|23387.28
05:06:59|23387.88
05:07:00|23389.38
05:07:01|23387.96
05:07:02|23387.06
05:07:03|23387.82
05:07:04|23387.13
05:07:05|23387.15
05:07:06|23388.06
05:07:07|23388.49
05:07:08|23390.04
05:07:09|23389.64
05:07:10|23389.12
05:07:11|23388.91
05:07:12|23388.87
05:07:13|23387.59
05:07:14|23387.23
05:07:15|23387.87
05:07:17|23387.9
05:07:18|23386.87
05:07:19|23387.3
05:07:21|23387.6
05:07:22|23388.08
05:07:24|23387.55
05:07:24|23387.2
05:07:26|23387.51
05:07:27|23386.72
05:07:28|23386.74
05:07:29|23386.49
05:07:30|23386.17
05:07:31|23386.14
05:07:33|23386.58
05:07:34|23388.7
05:07:35|23386.01
05:07:36|23385.78
05:07:37|23382.39
05:07:38|23380.61
05:07:40|23381.47
05:07:41|23381.17
05:07:42|23380.45
05:07:42|23381.03
05:07:43|23381.62
05:07:44|23380.16
05:07:46|23381.64
05:07:47|23381.35
05:07:48|23381.85
05:07:49|23382.79
05:07:50|23382.3
05:07:51|23381.7
05:07:52|23381.73
05:07:52|23381.77
05:07:53|23381.81
05:07:54|23381.91
05:07:56|23381.92
05:07:56|23383.99
05:07:57|23382.92
05:07:59|23382.63
05:08:00|23381.2
05:08:01|23381.72
05:08:02|23382.62
05:08:02|23385.8
05:08:04|23385.27
05:08:04|23384.69
05:08:06|23386.
05:08:06|23386.32
05:08:08|23386.65
05:08:08|23386.43
05:08:09|23385.72
05:08:11|23385.92
05:08:12|23383.47
05:08:14|23384.81
05:08:14|23383.38
05:08:15|23384.58
05:08:16|23383.59
05:08:17|23382.28
05:08:18|23381.36
05:08:20|23383.01
05:08:22|23380.32
05:08:22|23379.06
05:08:24|23382.62
05:08:25|23382.63
05:08:27|23385.57
05:08:29|23385.97
05:08:30|23383.77
05:08:31|23380.79
05:08:33|23381.72
05:08:33|23380.72
05:08:34|23380.86
05:08:35|23382.68
05:08:36|23382.05
05:08:37|23381.83
05:08:38|23381.94
05:08:39|23383.07
05:08:40|23385.13
05:08:41|23384.73
05:08:42|23385.04
05:08:43|23385.1
05:08:45|23383.89
05:08:46|23384.57
05:08:47|23384.76
05:08:48|23384.26
05:08:49|23384.96
05:08:49|23384.53
05:08:50|23384.78
05:08:51|23384.47
05:08:53|23384.53
05:08:54|23386.
05:08:55|23385.23
05:08:55|23385.43
05:08:57|23385.35
05:08:58|23385.32
05:08:59|23385.35
05:09:00|23384.97
05:09:01|23385.91
05:09:01|23384.53
05:09:03|23385.78
05:09:04|23384.92
05:09:05|23385.69
05:09:05|23387.08
05:09:07|23387.54
05:09:08|23386.54
05:09:08|23384.16
05:09:10|23383.04
05:09:11|23383.17
05:09:12|23381.67
05:09:12|23382.24
05:09:14|23381.69
05:09:14|23381.14
05:09:15|23381.15
05:09:17|23382.02
05:09:18|23382.3
05:09:20|23381.62
05:09:21|23381.68
05:09:23|23381.07
05:09:23|23381.09
05:09:25|23381.27
05:09:26|23380.7
05:09:28|23381.26
05:09:28|23380.26
05:09:30|23382.42
05:09:30|23382.2
05:09:32|23380.81
05:09:33|23381.16
05:09:35|23380.46
05:09:35|23381.12
05:09:36|23381.85
05:09:37|23381.94
05:09:42|23381.45
05:09:43|23379.43
05:09:44|23378.
05:09:45|23379.64
05:09:46|23379.1
05:09:48|23379.36
05:09:48|23378.62
05:09:49|23380.02
05:09:50|23379.49
05:09:51|23380.42
05:09:52|23379.5
05:09:53|23379.84
05:09:55|23380.42
05:09:56|23381.71
05:09:57|23382.02
05:09:58|23382.36
05:09:59|23381.87
05:10:00|23380.43
05:10:01|23379.33
05:10:02|23379.01
05:10:03|23379.33
05:10:04|23379.26
05:10:05|23379.
05:10:06|23368.48
05:10:07|23372.27
05:10:08|23370.84
05:10:09|23372.39
05:10:10|23373.56
05:10:11|23373.25
05:10:12|23372.07
05:10:13|23371.47
05:10:14|23371.2
05:10:15|23372.79
05:10:16|23371.44
05:10:17|23371.24
05:10:18|23370.48
05:10:19|23371.32
05:10:20|23371.02
05:10:22|23371.13
05:10:22|23370.21
05:10:23|23371.46
05:10:25|23370.21
05:10:26|23369.09
05:10:27|23370.02
05:10:29|23368.93
05:10:30|23369.03
05:10:30|23369.28
05:10:32|23367.96
05:10:32|23362.67
05:10:33|23362.52
05:10:35|23364.48
05:10:36|23364.28
05:10:36|23358.96
05:10:38|23358.86
05:10:38|23356.3
05:10:39|23356.31
05:10:41|23354.99
05:10:41|23355.66
05:10:43|23354.82
05:10:44|23356.78
05:10:45|23357.85
05:10:46|23358.73
05:10:47|23359.24
05:10:48|23357.14
05:10:49|23358.39
05:10:50|23359.48
05:10:51|23359.69
05:10:52|23359.7
05:10:54|23356.88
05:10:54|23356.21
05:10:56|23356.84
05:10:56|23358.06
05:10:57|23359.2
05:10:58|23356.39
05:10:59|23356.73
05:11:00|23355.65
05:11:01|23353.82
05:11:02|23352.39
05:11:03|23352.92
05:11:05|23350.68
05:11:06|23351.5
05:11:06|23350.97
05:11:07|23351.12
05:11:08|23351.55
05:11:10|23352.26
05:11:10|23352.02
05:11:11|23351.11
05:11:12|23351.92
05:11:13|23351.42
05:11:15|23353.94
05:11:17|23351.91
05:11:18|23351.91
05:11:19|23351.01
05:11:19|23352.19
05:11:22|23351.54
05:11:22|23350.16
05:11:25|23350.87
05:11:26|23348.51
05:11:28|23348.18
05:11:28|23346.96
05:11:29|23347.58
05:11:30|23345.6
05:11:31|23346.29
05:11:33|23346.72
05:11:34|23345.67
05:11:35|23346.69
05:11:36|23346.67
05:11:37|23346.48
05:11:38|23350.29
05:11:39|23352.64
05:11:40|23352.99
05:11:41|23353.49
05:11:42|23353.67
05:11:43|23352.27
05:11:44|23350.37
05:11:46|23351.91
05:11:47|23352.07
05:11:47|23350.77
05:11:49|23357.83
05:11:50|23361.27
05:11:51|23362.41
05:11:52|23366.85
05:11:52|23365.1
05:11:54|23362.38
05:11:55|23362.34
05:11:56|23364.14
05:11:57|23362.24
05:11:58|23363.07
05:11:59|23363.07
05:12:00|23361.95
05:12:02|23360.69
05:12:03|23359.86
05:12:04|23357.58
05:12:06|23355.66
05:12:06|23355.93
05:12:08|23355.88
05:12:08|23355.36
05:12:10|23355.72
05:12:11|23360.25
05:12:12|23362.74
05:12:12|23363.27
05:12:14|23362.65
05:12:15|23362.47
05:12:16|23362.74
05:12:17|23360.95
05:12:18|23363.57
05:12:19|23366.
05:12:20|23366.42
05:12:21|23365.04
05:12:23|23366.6
05:12:23|23367.39
05:12:25|23368.31
05:12:26|23369.78
05:12:28|23367.1
05:12:29|23367.42
05:12:29|23368.53
05:12:31|23368.53
05:12:31|23368.
05:12:33|23366.71
05:12:34|23365.96
05:12:34|23365.73
05:12:35|23364.15
05:12:36|23364.82
05:12:38|23364.72
05:12:39|23364.35
05:12:40|23363.66
05:12:42|23365.48
05:12:43|23366.14
05:12:44|23366.14
05:12:44|23366.47
05:12:46|23369.16
05:12:46|23369.21
05:12:47|23369.9
05:12:48|23370.46
05:12:49|23367.79
05:12:51|23365.67
05:12:51|23365.01
05:12:53|23367.01
05:12:53|23367.22
05:12:54|23367.49
05:12:56|23367.09
05:12:56|23366.81
05:12:57|23365.78
05:12:58|23366.52
05:12:59|23364.14
05:13:01|23363.68
05:13:02|23363.68
05:13:02|23363.07
05:13:03|23363.23
05:13:04|23364.49
05:13:05|23364.71
05:13:07|23364.11
05:13:08|23362.67
05:13:09|23361.92
05:13:10|23362.44
05:13:11|23365.18
05:13:12|23362.63
05:13:12|23363.02
05:13:13|23362.52
05:13:15|23362.14
05:13:16|23361.74
05:13:17|23366.69
05:13:17|23365.69
05:13:19|23367.16
05:13:20|23367.5
05:13:20|23365.4
05:13:22|23364.7
05:13:23|23365.14
05:13:24|23365.23
05:13:25|23365.44
05:13:26|23365.96
05:13:27|23366.63
05:13:28|23365.57
05:13:29|23365.57
05:13:30|23365.97
05:13:31|23364.96
05:13:33|23353.99
05:13:33|23352.57
05:13:34|23353.59
05:13:35|23353.29
05:13:36|23355.25
05:13:37|23355.15
05:13:38|23354.76
05:13:39|23356.
05:13:40|23357.87
05:13:41|23357.35
05:13:42|23356.36
05:13:43|23355.53
05:13:44|23356.15
05:13:45|23355.33
05:13:46|23356.3
05:13:48|23355.39
05:13:49|23355.64
05:13:49|23355.84
05:13:51|23353.95
05:13:51|23353.43
05:13:53|23354.81
05:13:53|23353.56
05:13:55|23354.38
05:13:55|23353.17
05:13:57|23352.88
05:13:58|23351.42
05:13:59|23355.37
05:13:59|23355.9
05:14:00|23356.88
05:14:02|23356.04
05:14:02|23356.26
05:14:04|23354.72
05:14:05|23355.36
05:14:06|23356.46
05:14:07|23356.02
05:14:07|23357.3
05:14:08|23354.98
05:14:10|23356.06
05:14:11|23360.28
05:14:12|23359.82
05:14:13|23359.34
05:14:14|23359.5
05:14:15|23357.98
05:14:16|23359.31
05:14:17|23358.17
05:14:18|23358.76
05:14:19|23358.44
05:14:20|23363.15
05:14:21|23361.
05:14:22|23363.08
05:14:23|23364.11
05:14:24|23365.46
05:14:26|23364.94
05:14:27|23361.39
05:14:29|23361.12
05:14:30|23359.6
05:14:31|23358.12
05:14:32|23358.41
05:14:33|23359.4
05:14:33|23351.7
05:14:35|23353.32
05:14:35|23352.2
05:14:36|23352.71
05:14:37|23353.16
05:14:39|23352.91
05:14:40|23352.43
05:14:40|23353.08
05:14:42|23353.77
05:14:43|23353.5
05:14:44|23354.66
05:14:45|23354.4
05:14:46|23353.49
05:14:47|23354.41
05:14:48|23356.63
05:14:49|23355.88
05:14:50|23349.33
05:14:51|23349.97
05:14:52|23349.5
05:14:53|23350.14
05:14:54|23347.11
05:14:55|23348.14
05:14:56|23347.93
05:14:57|23348.17
05:14:58|23347.14
05:14:59|23346.73
05:15:00|23347.15
05:15:01|23347.42
05:15:03|23346.19
05:15:03|23348.53
05:15:05|23348.31
05:15:05|23348.
05:15:06|23349.23
05:15:08|23352.28
05:15:09|23350.64
05:15:10|23350.76
05:15:12|23350.28
05:15:13|23346.89
05:15:14|23348.95
05:15:15|23347.76
05:15:16|23349.02
05:15:17|23349.43
05:15:18|23350.62
05:15:19|23350.81
05:15:20|23350.85
05:15:21|23353.
05:15:22|23352.79
05:15:23|23353.16
05:15:24|23356.53
05:15:25|23356.21
05:15:26|23355.91
05:15:28|23354.
05:15:29|23353.94
05:15:31|23355.59
05:15:32|23354.52
05:15:33|23354.08
05:15:34|23354.8
05:15:35|23353.96
05:15:36|23354.95
05:15:37|23353.48
05:15:38|23350.22
05:15:39|23351.36
05:15:40|23352.8
05:15:41|23351.09
05:15:42|23353.36
05:15:43|23351.86
05:15:44|23351.54
05:15:46|23351.53
05:15:46|23351.94
05:15:47|23350.53
05:15:48|23351.5
05:15:50|23352.04
05:15:50|23351.39
05:15:52|23352.85
05:15:53|23352.54
05:15:53|23353.34
05:15:54|23352.87
05:15:56|23356.19
05:15:56|23356.81
05:15:58|23357.27
05:15:58|23353.97
05:15:59|23355.44
05:16:01|23352.85
05:16:01|23352.31
05:16:03|23350.68
05:16:04|23348.15
05:16:05|23348.87
05:16:06|23348.08
05:16:07|23346.72
05:16:07|23346.52
05:16:09|23348.11
05:16:10|23347.61
05:16:11|23347.58
05:16:13|23348.45
05:16:13|23348.81
05:16:14|23348.41
05:16:15|23349.52
05:16:16|23350.26
05:16:17|23345.72
05:16:18|23348.36
05:16:20|23346.41
05:16:20|23349.95
05:16:22|23348.31
05:16:22|23348.01
05:16:23|23346.38
05:16:25|23345.67
05:16:26|23348.14
05:16:27|23348.14
05:16:28|23342.66
05:16:28|23339.85
05:16:30|23339.12
05:16:31|23338.01
05:16:32|23338.99
05:16:34|23340.14
05:16:34|23338.97
05:16:36|23338.4
05:16:37|23338.71
05:16:38|23336.97
05:16:39|23335.11
05:16:40|23337.49
05:16:41|23339.43
05:16:42|23339.16
05:16:43|23339.33
05:16:44|23341.38
05:16:45|23341.37
05:16:46|23341.78
05:16:48|23342.15
05:16:49|23340.09
05:16:50|23342.54
05:16:51|23343.24
05:16:52|23341.65
05:16:53|23341.73
05:16:54|23341.84
05:16:55|23341.52
05:16:56|23341.37
05:16:57|23341.59
05:16:59|23339.89
05:16:59|23337.04
05:17:00|23337.34
05:17:01|23338.09
05:17:07|23335.84
05:17:07|23335.7
05:17:08|23334.17
05:17:10|23335.52
05:17:10|23333.52
05:17:11|23332.22
05:17:13|23329.92
05:17:14|23332.86
05:17:15|23335.
05:17:16|23333.04
05:17:17|23335.36
05:17:18|23333.22
05:17:19|23333.34
05:17:20|23334.05
05:17:22|23336.49
05:17:23|23335.01
05:17:23|23336.25
05:17:25|23335.67
05:17:26|23335.81
05:17:27|23339.24
05:17:28|23338.37
05:17:30|23338.46
05:17:30|23337.66
05:17:31|23337.68
05:17:33|23335.54
05:17:33|23337.6
05:17:34|23336.72
05:17:35|23337.12
05:17:37|23335.91
05:17:38|23335.81
05:17:39|23336.53
05:17:40|23333.99
05:17:41|23333.17
05:17:42|23332.02
05:17:43|23331.76
05:17:44|23335.25
05:17:45|23334.03
05:17:46|23336.07
05:17:47|23335.49
05:17:48|23334.56
05:17:49|23334.02
05:17:50|23332.28
05:17:51|23332.07
05:17:52|23333.01
05:17:54|23333.31
05:17:55|23332.41
05:17:56|23332.85
05:17:58|23334.4
05:17:59|23334.11
05:17:59|23334.1
05:18:00|23334.45
05:18:01|23337.77
05:18:02|23339.9
05:18:04|23339.38
05:18:05|23338.19
05:18:06|23337.11
05:18:07|23341.53
05:18:07|23343.58
05:18:08|23343.84
05:18:09|23343.72
05:18:11|23343.57
05:18:12|23343.2
05:18:13|23343.4
05:18:14|23343.8
05:18:15|23342.64
05:18:17|23343.07
05:18:18|23342.18
05:18:19|23342.45
05:18:19|23342.99
05:18:21|23339.
05:18:22|23338.28
05:18:23|23339.19
05:18:24|23337.99
05:18:25|23338.7
05:18:25|23341.75
05:18:27|23342.07
05:18:28|23342.3
05:18:30|23342.54
05:18:31|23345.09
05:18:32|23346.3
05:18:33|23352.33
05:18:34|23355.6
05:18:35|23356.65
05:18:36|23352.95
05:18:37|23352.37
05:18:39|23352.57
05:18:40|23351.92
05:18:41|23352.89
05:18:42|23352.53
05:18:43|23353.
05:18:44|23354.29
05:18:45|23353.
05:18:46|23352.66
05:18:47|23354.44
05:18:48|23353.16
05:18:49|23352.42
05:18:50|23354.04
05:18:51|23353.02
05:18:52|23352.45
05:18:53|23350.35
05:18:54|23350.01
05:18:55|23351.49
05:18:57|23354.13
05:18:57|23353.48
05:18:58|23354.58
05:19:00|23353.48
05:19:00|23354.51
05:19:01|23352.51
05:19:03|23354.12
05:19:04|23354.01
05:19:05|23349.63
05:19:06|23348.36
05:19:07|23350.06
05:19:08|23350.8
05:19:09|23350.72
05:19:10|23352.67
05:19:12|23354.3
05:19:12|23353.93
05:19:14|23347.15
05:19:15|23346.29
05:19:16|23347.65
05:19:17|23346.49
05:19:18|23347.91
05:19:19|23346.48
05:19:20|23346.4
05:19:21|23347.97
05:19:22|23347.66
05:19:23|23347.48
05:19:24|23347.08
05:19:26|23340.
05:19:26|23339.34
05:19:28|23341.07
05:19:28|23341.56
05:19:30|23345.36
05:19:32|23349.51
05:19:32|23349.09
05:19:34|23350.69
05:19:35|23352.86
05:19:35|23352.57
05:19:37|23360.17
05:19:37|23361.01
05:19:39|23354.6
05:19:40|23355.08
05:19:40|23353.15
05:19:41|23351.63
05:19:42|23351.23
05:19:44|23355.03
05:19:45|23355.01
05:19:46|23356.77
05:19:47|23355.58
05:19:48|23356.65
05:19:49|23356.46
05:19:50|23356.
05:19:51|23356.32
05:19:53|23352.9
05:19:54|23356.09
05:19:55|23353.75
05:19:55|23348.1
05:19:57|23349.73
05:19:58|23349.18
05:19:59|23348.52
05:20:00|23348.75
05:20:01|23349.8
05:20:02|23349.58
05:20:04|23349.44
05:20:04|23350.96
05:20:05|23349.49
05:20:06|23347.08
05:20:07|23349.58
05:20:08|23347.28
05:20:09|23346.35
05:20:10|23347.5
05:20:11|23351.93
05:20:12|23353.74
05:20:13|23353.21
05:20:15|23349.85
05:20:15|23350.68
05:20:16|23351.27
05:20:17|23348.47
05:20:18|23347.21
05:20:19|23346.87
05:20:21|23349.12
05:20:21|23347.22
05:20:23|23347.63
05:20:24|23347.83
05:20:24|23347.92
05:20:25|23349.38
05:20:26|23349.24
05:20:28|23350.32
05:20:29|23349.84
05:20:29|23350.96
05:20:31|23351.26
05:20:32|23352.57
05:20:33|23353.25
05:20:35|23355.25
05:20:36|23359.74
05:20:37|23359.49
05:20:38|23356.67
05:20:39|23355.04
05:20:40|23353.97
05:20:41|23356.59
05:20:42|23356.48
05:20:43|23356.26
05:20:44|23354.38
05:20:45|23354.54
05:20:47|23356.
05:20:47|23355.78
05:20:49|23355.47
05:20:50|23356.48
05:20:51|23355.95
05:20:52|23355.48
05:20:53|23355.58
05:20:54|23356.72
05:20:55|23355.59
05:20:57|23355.1
05:20:57|23354.88
05:20:59|23354.12
05:20:59|23354.4
05:21:01|23355.89
05:21:02|23354.23
05:21:03|23354.45
05:21:05|23355.63
05:21:05|23352.18
05:21:06|23352.
05:21:08|23351.51
05:21:09|23351.74
05:21:10|23355.01
05:21:12|23356.41
05:21:13|23357.07
05:21:13|23358.04
05:21:14|23356.88
05:21:15|23355.31
05:21:16|23353.37
05:21:18|23354.53
05:21:19|23355.11
05:21:20|23354.75
05:21:21|23355.22
05:21:22|23354.53
05:21:23|23355.13
05:21:24|23356.08
05:21:25|23355.85
05:21:26|23355.84
05:21:27|23353.58
05:21:28|23352.12
05:21:29|23354.48
05:21:30|23354.21
05:21:32|23353.32
05:21:33|23352.69
05:21:33|23354.47
05:21:35|23354.53
05:21:36|23356.51
05:21:37|23356.88
05:21:38|23357.67
05:21:39|23357.15
05:21:41|23356.33
05:21:41|23355.75
05:21:43|23354.68
05:21:43|23355.64
05:21:45|23355.69
05:21:45|23356.53
05:21:47|23357.07
05:21:48|23355.89
05:21:50|23355.04
05:21:51|23354.59
05:21:51|23354.71
05:21:52|23354.1
05:21:53|23355.64
05:21:55|23354.86
05:21:55|23355.61
05:21:56|23356.88
05:21:57|23358.25
05:21:59|23358.6
05:22:00|23358.91
05:22:00|23359.15
05:22:01|23359.8
05:22:02|23357.89
05:22:03|23356.57
05:22:04|23356.12
05:22:06|23355.7
05:22:06|23351.24
05:22:07|23351.63
05:22:09|23352.05
05:22:10|23352.56
05:22:11|23354.68
05:22:11|23354.18
05:22:12|23353.85
05:22:14|23355.02
05:22:16|23355.16
05:22:16|23355.21
05:22:17|23353.45
05:22:18|23354.58
05:22:19|23353.79
05:22:20|23352.76
05:22:21|23354.68
05:22:22|23355.
05:22:23|23354.34
05:22:24|23355.01
05:22:25|23356.15
05:22:26|23355.82
05:22:27|23356.17
05:22:28|23356.07
05:22:29|23356.17
05:22:31|23356.28
05:22:33|23356.4
05:22:34|23356.88
05:22:35|23354.63
05:22:36|23356.23
05:22:38|23356.34
05:22:39|23356.65
05:22:39|23356.73
05:22:42|23355.87
05:22:42|23355.79
05:22:44|23354.65
05:22:45|23354.87
05:22:45|23356.26
05:22:47|23355.
05:22:48|23355.18
05:22:48|23355.63
05:22:51|23356.05
05:22:51|23353.51
05:22:52|23353.91
05:22:53|23353.53
05:22:54|23352.56
05:22:55|23353.55
05:22:56|23353.67
05:22:58|23354.34
05:22:58|23355.16
05:23:00|23355.18
05:23:00|23354.52
05:23:02|23352.71
05:23:03|23354.01
05:23:04|23353.01
05:23:05|23352.54
05:23:06|23353.15
05:23:07|23353.28
05:23:08|23354.25
05:23:10|23354.31
05:23:11|23354.85
05:23:12|23353.78
05:23:13|23354.13
05:23:14|23353.45
05:23:15|23355.65
05:23:16|23354.76
05:23:17|23356.01
05:23:19|23355.2
05:23:19|23356.
05:23:20|23353.41
05:23:21|23352.99
05:23:22|23354.15
05:23:23|23353.51
05:23:24|23350.05
05:23:25|23349.88
05:23:26|23346.22
05:23:27|23343.94
05:23:28|23344.15
05:23:29|23344.18
05:23:30|23344.66
05:23:31|23344.87
05:23:33|23344.15
05:23:34|23343.91
05:23:35|23343.92
05:23:36|23342.32
05:23:37|23343.26
05:23:38|23343.75
05:23:38|23344.31
05:23:40|23345.35
05:23:42|23346.43
05:23:43|23347.33
05:23:43|23347.85
05:23:45|23347.52
05:23:45|23348.14
05:23:47|23348.68
05:23:48|23347.45
05:23:49|23346.17
05:23:51|23346.52
05:23:51|23348.82
05:23:52|23347.59
05:23:53|23347.22
05:23:54|23347.02
05:23:55|23348.41
05:23:56|23346.17
05:23:58|23348.
05:23:58|23345.4
05:23:59|23346.3
05:24:00|23346.68
05:24:01|23346.32
05:24:02|23346.92
05:24:03|23348.69
05:24:04|23347.82
05:24:05|23346.96
05:24:06|23346.35
05:24:08|23346.72
05:24:09|23346.24
05:24:10|23346.92
05:24:11|23351.45
05:24:12|23351.93
05:24:12|23353.24
05:24:15|23349.75
05:24:15|23348.07
05:24:16|23348.86
05:24:18|23348.83
05:24:18|23349.68
05:24:20|23350.07
05:24:22|23348.79
05:24:22|23347.66
05:24:23|23347.8
05:24:24|23348.2
05:24:26|23348.68
05:24:27|23351.36
05:24:27|23350.53
05:24:29|23351.3
05:24:30|23351.97
05:24:30|23350.03
05:24:32|23349.82
05:24:34|23350.36
05:24:34|23348.85
05:24:35|23349.43
05:24:36|23349.33
05:24:37|23351.3
05:24:38|23349.6
05:24:39|23351.75
05:24:40|23351.88
05:24:41|23352.15
05:24:42|23351.31
05:24:44|23352.24
05:24:45|23353.52
05:24:46|23355.11
05:24:47|23353.93
05:24:49|23352.35
05:24:49|23353.52
05:24:50|23353.55
05:24:52|23353.2
05:24:53|23353.64
05:24:54|23352.86
05:24:56|23351.93
05:24:56|23353.15
05:24:58|23353.05
05:24:58|23352.54
05:24:59|23353.
05:25:01|23353.16
05:25:02|23352.61
05:25:03|23352.75
05:25:04|23352.85
05:25:05|23353.78
05:25:06|23351.84
05:25:07|23354.47
05:25:08|23353.68
05:25:09|23352.83
05:25:10|23354.24
05:25:11|23352.87
05:25:13|23351.3
05:25:13|23353.15
05:25:14|23351.12
05:25:15|23353.49
05:25:17|23352.51
05:25:17|23351.44
05:25:18|23352.11
05:25:20|23351.5
05:25:20|23352.31
05:25:21|23350.69
05:25:22|23352.6
05:25:24|23351.3
05:25:24|23351.28
05:25:26|23350.73
05:25:27|23351.88
05:25:28|23351.19
05:25:29|23351.02
05:25:30|23351.41
05:25:31|23352.83
05:25:32|23353.04
05:25:34|23351.01
05:25:35|23352.41
05:25:36|23352.13
05:25:38|23351.26
05:25:39|23351.91
05:25:40|23351.94
05:25:40|23352.31
05:25:42|23352.35
05:25:43|23357.02
05:25:45|23357.06
05:25:45|23356.45
05:25:47|23356.25
05:25:48|23354.64
05:25:48|23355.84
05:25:50|23355.88
05:25:51|23356.26
05:25:52|23353.98
05:25:53|23354.9
05:25:53|23354.03
05:25:55|23355.02
05:25:56|23354.3
05:25:56|23355.49
05:25:59|23355.01
05:25:59|23356.46
05:26:00|23355.24
05:26:01|23354.25
05:26:02|23352.44
05:26:03|23354.88
05:26:04|23355.57
05:26:05|23355.57
05:26:06|23353.78
05:26:07|23353.78
05:26:08|23352.67
05:26:09|23349.39
05:26:10|23350.67
05:26:11|23350.8
05:26:12|23351.27
05:26:13|23350.68
05:26:15|23349.92
05:26:15|23351.93
05:26:17|23350.91
05:26:17|23352.32
05:26:18|23352.75
05:26:20|23352.82
05:26:21|23351.93
05:26:21|23353.15
05:26:23|23352.98
05:26:24|23352.9
05:26:25|23353.01
05:26:26|23353.4
05:26:26|23353.3
05:26:28|23352.9
05:26:28|23353.78
05:26:29|23353.17
05:26:31|23353.1
05:26:31|23350.83
05:26:33|23351.93
05:26:35|23353.04
05:26:36|23352.66
05:26:37|23352.84
05:26:39|23353.16
05:26:39|23352.54
05:26:40|23353.19
05:26:41|23353.79
05:26:42|23352.55
05:26:43|23353.22
05:26:44|23352.78
05:26:45|23353.57
05:26:46|23349.49
05:26:47|23356.88
05:26:48|23360.18
05:26:49|23365.01
05:26:50|23362.32
05:26:51|23363.86
05:26:53|23363.
05:26:54|23364.37
05:26:55|23365.34
05:26:56|23366.11
05:26:57|23366.39
05:26:58|23370.31
05:26:59|23372.22
05:27:00|23377.67
05:27:02|23377.35
05:27:02|23375.22
05:27:03|23373.02
05:27:05|23373.03
05:27:06|23374.34
05:27:06|23373.25
05:27:07|23374.63
05:27:09|23379.68
05:27:10|23379.16
05:27:11|23377.37
05:27:13|23378.33
05:27:13|23374.09
05:27:14|23376.72
05:27:15|23376.72
05:27:16|23376.26
05:27:17|23377.21
05:27:18|23375.62
05:27:19|23376.55
05:27:21|23376.81
05:27:21|23377.25
05:27:24|23378.01
05:27:24|23378.39
05:27:25|23377.96
05:27:26|23375.17
05:27:27|23376.35
05:27:28|23376.23
05:27:29|23376.1
05:27:30|23374.48
05:27:31|23376.35
05:27:32|23375.
05:27:33|23375.48
05:27:34|23374.56
05:27:35|23376.43
05:27:37|23377.73
05:27:39|23376.67
05:27:40|23376.22
05:27:41|23374.69
05:27:43|23373.96
05:27:43|23375.1
05:27:45|23373.71
05:27:46|23374.62
05:27:47|23373.85
05:27:49|23374.63
05:27:49|23375.8
05:27:50|23375.47
05:27:51|23375.27
05:27:52|23375.36
05:27:53|23376.1
05:27:55|23375.98
05:27:56|23376.65
05:27:57|23376.69
05:27:58|23375.66
05:27:59|23376.05
05:28:00|23376.5
05:28:01|23375.83
05:28:02|23375.45
05:28:03|23374.86
05:28:04|23374.87
05:28:05|23375.21
05:28:06|23376.58
05:28:07|23367.33
05:28:08|23367.35
05:28:09|23367.
05:28:10|23365.84
05:28:12|23362.46
05:28:13|23363.05
05:28:14|23362.87
05:28:15|23362.6
05:28:17|23362.36
05:28:17|23362.24
05:28:19|23362.78
05:28:20|23363.57
05:28:20|23362.89
05:28:21|23363.34
05:28:23|23362.76
05:28:24|23363.32
05:28:24|23363.13
05:28:26|23366.55
05:28:26|23365.89
05:28:28|23364.74
05:28:28|23365.02
05:28:29|23365.13
05:28:30|23362.51
05:28:31|23363.24
05:28:33|23363.18
05:28:34|23364.92
05:28:35|23363.86
05:28:36|23366.01
05:28:37|23368.13
05:28:38|23368.34
05:28:40|23374.46
05:28:40|23372.65
05:28:41|23373.31
05:28:43|23372.27
05:28:44|23373.57
05:28:45|23371.94
05:28:46|23371.91
05:28:47|23372.16
05:28:48|23369.36
05:28:49|23370.23
05:28:51|23368.91
05:28:51|23367.26
05:28:52|23368.7
05:28:53|23372.36
05:28:55|23371.1
05:28:56|23371.9
05:28:57|23372.12
05:28:58|23370.63
05:28:59|23370.66
05:29:00|23370.04
05:29:01|23369.91
05:29:02|23369.34
05:29:03|23370.57
05:29:04|23369.25
05:29:05|23369.76
05:29:06|23369.39
05:29:07|23368.85
05:29:08|23370.84
05:29:09|23370.39
05:29:10|23370.16
05:29:11|23369.96
05:29:12|23369.28
05:29:13|23370.01
05:29:15|23364.23
05:29:16|23360.26
05:29:17|23361.22
05:29:18|23359.36
05:29:19|23363.22
05:29:21|23362.61
05:29:21|23361.49
05:29:22|23361.49
05:29:23|23361.48
05:29:24|23360.96
05:29:25|23359.59
05:29:26|23360.5
05:29:27|23362.34
05:29:29|23360.74
05:29:30|23361.12
05:29:31|23361.07
05:29:31|23361.5
05:29:32|23360.27
05:29:34|23361.83
05:29:35|23362.45
05:29:36|23362.34
05:29:37|23360.85
05:29:39|23363.7
05:29:40|23362.9
05:29:42|23364.42
05:29:43|23363.91
05:29:43|23363.14
05:29:46|23363.28
05:29:46|23364.18
05:29:48|23363.2
05:29:49|23363.13
05:29:50|23362.69
05:29:50|23363.
05:29:52|23362.51
05:29:53|23362.97
05:29:54|23362.4
05:29:55|23362.47
05:29:57|23362.54
05:29:58|23362.08
05:29:59|23360.67
05:30:00|23362.09
05:30:01|23361.2
05:30:02|23361.59
05:30:03|23364.17
05:30:05|23364.31
05:30:06|23363.36
05:30:07|23364.14
05:30:09|23363.59
05:30:09|23362.7
05:30:10|23364.29
05:30:12|23363.01
05:30:12|23363.37
05:30:14|23365.07
05:30:14|23364.31
05:30:15|23363.23
05:30:16|23363.11
05:30:17|23363.69
05:30:19|23363.7
05:30:20|23364.81
05:30:20|23364.02
05:30:22|23362.77
05:30:22|23365.28
05:30:23|23365.14
05:30:24|23364.56
05:30:26|23364.64
05:30:26|23364.45
05:30:28|23364.83
05:30:28|23369.
05:30:30|23368.27
05:30:31|23367.27
05:30:32|23366.22
05:30:33|23367.51
05:30:34|23365.96
05:30:35|23364.41
05:30:36|23367.03
05:30:37|23364.97
05:30:39|23364.77
05:30:40|23366.53
05:30:41|23365.74
05:30:42|23364.96
05:30:43|23365.89
05:30:45|23363.71
05:30:46|23363.97
05:30:47|23364.91
05:30:48|23366.8
05:30:49|23365.56
05:30:50|23365.55
05:30:51|23367.46
05:30:53|23366.73
05:30:54|23367.64
05:30:56|23366.59
05:30:57|23364.42
05:30:58|23363.6
05:30:59|23362.51
05:31:00|23363.71
05:31:01|23363.35
05:31:02|23364.9
05:31:03|23363.72
05:31:04|23365.22
05:31:05|23369.23
05:31:06|23369.28
05:31:07|23370.4
05:31:08|23369.82
05:31:09|23365.66
05:31:11|23366.3
05:31:11|23367.35
05:31:12|23364.99
05:31:13|23365.57
05:31:14|23366.07
05:31:16|23366.53
05:31:17|23368.05
05:31:17|23368.04
05:31:18|23367.87
05:31:19|23367.42
05:31:21|23368.28
05:31:22|23369.55
05:31:22|23370.14
05:31:24|23370.58
05:31:25|23369.91
05:31:26|23369.7
05:31:26|23369.24
05:31:28|23369.8
05:31:29|23368.2
05:31:29|23367.37
05:31:31|23366.98
05:31:31|23366.7
05:31:32|23366.81
05:31:33|23368.03
05:31:34|23367.95
05:31:36|23367.43
05:31:36|23367.54
05:31:38|23368.3
05:31:39|23367.43
05:31:40|23367.71
05:31:41|23367.06
05:31:42|23368.13
05:31:43|23367.96
05:31:44|23368.18
05:31:45|23368.65
05:31:46|23371.62
05:31:47|23374.35
05:31:49|23374.38
05:31:50|23380.65
05:31:51|23378.57
05:31:52|23377.14
05:31:53|23378.
05:31:54|23375.52
05:31:55|23377.29
05:31:56|23376.54
05:31:57|23377.48
05:31:58|23376.84
05:31:59|23376.52
05:32:00|23376.5
05:32:01|23377.29
05:32:03|23376.96
05:32:03|23377.87
05:32:04|23377.21
05:32:06|23376.69
05:32:07|23377.94
05:32:07|23376.81
05:32:08|23376.68
05:32:09|23373.62
05:32:10|23370.67
05:32:12|23370.16
05:32:13|23371.87
05:32:13|23372.33
05:32:15|23371.94
05:32:16|23372.76
05:32:17|23370.8
05:32:18|23372.94
05:32:19|23371.87
05:32:19|23372.38
05:32:21|23370.68
05:32:21|23371.65
05:32:22|23370.55
05:32:23|23369.58
05:32:25|23365.
05:32:25|23365.04
05:32:26|23359.93
05:32:27|23358.89
05:32:29|23364.32
05:32:29|23364.
05:32:30|23364.63
05:32:31|23364.45
05:32:32|23364.81
05:32:33|23364.72
05:32:35|23365.43
05:32:35|23365.24
05:32:36|23364.45
05:32:37|23366.28
05:32:39|23366.8
05:32:41|23366.19
05:32:41|23365.71
05:32:43|23365.28
05:32:45|23366.91
05:32:46|23366.45
05:32:47|23367.
05:32:48|23366.59
05:32:49|23368.04
05:32:50|23366.74
05:32:51|23367.17
05:32:52|23365.56
05:32:53|23367.93
05:32:54|23367.94
05:32:55|23367.25
05:32:56|23366.83
05:32:58|23363.67
05:32:59|23364.11
05:33:00|23363.83
05:33:01|23362.84
05:33:03|23363.7
05:33:03|23362.89
05:33:04|23366.13
05:33:05|23366.54
05:33:06|23369.
05:33:07|23369.96
05:33:09|23370.13
05:33:10|23369.51
05:33:11|23371.32
05:33:12|23373.
05:33:13|23370.99
05:33:14|23371.91
05:33:15|23373.6
05:33:16|23370.11
05:33:17|23369.56
05:33:18|23367.22
05:33:20|23366.7
05:33:20|23367.18
05:33:21|23369.91
05:33:23|23369.49
05:33:23|23368.04
05:33:25|23369.03
05:33:27|23369.
05:33:27|23369.88
05:33:28|23369.69
05:33:30|23371.1
05:33:30|23371.38
05:33:32|23370.12
05:33:32|23370.94
05:33:33|23371.27
05:33:34|23372.39
05:33:36|23377.
05:33:37|23378.97
05:33:38|23377.02
05:33:39|23374.99
05:33:40|23376.86
05:33:41|23375.14
05:33:43|23372.71
05:33:43|23372.18
05:33:44|23372.18
05:33:45|23373.99
05:33:47|23373.02
05:33:47|23373.04
05:33:50|23374.4
05:33:51|23370.15
05:33:51|23368.6
05:33:53|23366.53
05:33:53|23365.23
05:33:54|23366.02
05:33:56|23365.57
05:33:57|23364.61
05:33:58|23364.94
05:33:58|23365.56
05:34:00|23366.73
05:34:01|23367.25
05:34:01|23361.91
05:34:03|23360.32
05:34:03|23359.87
05:34:05|23359.08
05:34:05|23360.11
05:34:07|23361.14
05:34:08|23361.53
05:34:09|23359.51
05:34:10|23364.63
05:34:10|23364.12
05:34:12|23365.52
05:34:13|23365.28
05:34:14|23365.59
05:34:15|23365.88
05:34:16|23365.56
05:34:17|23365.58
05:34:19|23364.5
05:34:20|23365.57
05:34:20|23364.95
05:34:21|23366.21
05:34:23|23366.72
05:34:24|23365.58
05:34:24|23365.28
05:34:26|23365.11
05:34:26|23364.82
05:34:28|23366.43
05:34:28|23366.29
05:34:30|23364.76
05:34:31|23365.43
05:34:32|23364.77
05:34:32|23365.3
05:34:34|23361.52
05:34:34|23362.6
05:34:36|23357.48
05:34:37|23357.5
05:34:37|23358.89
05:34:39|23360.03
05:34:40|23358.65
05:34:41|23358.85
05:34:42|23359.
05:34:43|23358.42
05:34:43|23359.68
05:34:46|23359.48
05:34:46|23358.76
05:34:47|23360.06
05:34:48|23360.58
05:34:49|23358.75
05:34:50|23359.12
05:34:51|23356.2
05:34:52|23352.63
05:34:53|23352.57
05:34:54|23353.09
05:34:55|23352.9
05:34:56|23353.82
05:34:57|23353.72
05:34:59|23353.1
05:35:00|23352.47
05:35:01|23352.18
05:35:03|23353.38
05:35:03|23352.82
05:35:05|23353.42
05:35:06|23353.99
05:35:07|23351.77
05:35:09|23353.66
05:35:09|23352.55
05:35:10|23352.71
05:35:11|23351.38
05:35:12|23348.07
05:35:13|23348.49
05:35:15|23346.64
05:35:16|23346.47
05:35:17|23345.63
05:35:18|23341.76
05:35:19|23343.58
05:35:21|23346.5
05:35:21|23345.54
05:35:22|23348.81
05:35:23|23349.38
05:35:24|23349.88
05:35:25|23347.57
05:35:26|23348.25
05:35:27|23347.45
05:35:28|23345.12
05:35:29|23344.1
05:35:30|23345.48
05:35:31|23346.58
05:35:32|23343.62
05:35:33|23343.97
05:35:34|23347.1
05:35:35|23348.81
05:35:36|23348.62
05:35:38|23349.92
05:35:39|23348.44
05:35:39|23347.61
05:35:40|23346.47
05:35:41|23345.21
05:35:44|23348.19
05:35:44|23346.43
05:35:46|23344.6
05:35:47|23346.56
05:35:48|23346.96
05:35:49|23351.12
05:35:50|23351.83
05:35:51|23352.52
05:35:53|23349.91
05:35:53|23349.9
05:35:54|23348.75
05:35:55|23346.89
05:35:56|23346.78
05:35:58|23347.45
05:36:00|23347.15
05:36:00|23347.12
05:36:01|23347.88
05:36:02|23347.23
05:36:04|23349.44
05:36:05|23347.36
05:36:05|23348.92
05:36:06|23338.63
05:36:07|23339.34
05:36:08|23338.33
05:36:09|23344.8
05:36:11|23344.85
05:36:12|23351.22
05:36:13|23355.66
05:36:14|23355.67
05:36:15|23356.16
05:36:17|23363.74
05:36:17|23363.61
05:36:19|23360.99
05:36:19|23362.78
05:36:21|23361.44
05:36:21|23361.23
05:36:22|23362.09
05:36:24|23361.62
05:36:25|23367.8
05:36:25|23355.94
05:36:27|23360.66
05:36:28|23360.63
05:36:28|23361.04
05:36:29|23360.74
05:36:31|23358.51
05:36:31|23358.06
05:36:32|23357.48
05:36:34|23358.67
05:36:34|23358.27
05:36:36|23358.73
05:36:36|23357.76
05:36:39|23359.1
05:36:39|23358.47
05:36:40|23358.74
05:36:41|23356.85
05:36:42|23357.69
05:36:43|23357.88
05:36:45|23356.96
05:36:46|23356.19
05:36:47|23356.87
05:36:48|23358.51
05:36:50|23357.41
05:36:50|23357.18
05:36:51|23357.59
05:36:53|23359.42
05:36:54|23361.42
05:36:55|23362.42
05:36:56|23362.4
05:36:57|23363.69
05:36:58|23363.77
05:36:59|23363.16
05:37:00|23361.96
05:37:01|23362.68
05:37:02|23363.18
05:37:04|23362.93
05:37:05|23358.23
05:37:06|23358.45
05:37:07|23357.35
05:37:08|23357.68
05:37:09|23358.32
05:37:10|23361.33
05:37:11|23361.67
05:37:12|23360.89
05:37:14|23361.98
05:37:14|23364.31
05:37:15|23363.7
05:37:16|23364.53
05:37:18|23364.46
05:37:18|23360.65
05:37:19|23357.49
05:37:21|23359.4
05:37:21|23357.84
05:37:23|23357.46
05:37:24|23357.38
05:37:25|23357.57
05:37:26|23357.77
05:37:26|23356.96
05:37:28|23357.17
05:37:28|23358.11
05:37:29|23358.72
05:37:30|23360.1
05:37:31|23358.32
05:37:32|23358.35
05:37:33|23358.56
05:37:35|23358.
05:37:35|23359.27
05:37:36|23359.88
05:37:38|23359.23
05:37:39|23360.36
05:37:40|23360.8
05:37:41|23360.09
05:37:42|23359.34
05:37:43|23361.52
05:37:44|23363.33
05:37:45|23363.75
05:37:46|23361.86
05:37:48|23360.51
05:37:48|23359.48
05:37:49|23359.44
05:37:50|23358.04
05:37:51|23357.84
05:37:52|23357.34
05:37:54|23356.49
05:37:55|23353.03
05:37:56|23355.09
05:37:57|23356.45
05:37:57|23358.34
05:37:58|23358.53
05:37:59|23355.61
05:38:01|23356.7
05:38:02|23353.77
05:38:03|23353.49
05:38:04|23352.55
05:38:05|23354.52
05:38:06|23354.83
05:38:07|23355.69
05:38:08|23356.36
05:38:09|23360.84
05:38:10|23361.99
05:38:11|23360.41
05:38:12|23360.91
05:38:13|23357.65
05:38:14|23358.37
05:38:16|23357.89
05:38:17|23358.6
05:38:18|23358.76
05:38:18|23358.55
05:38:20|23357.
05:38:20|23356.46
05:38:21|23356.52
05:38:23|23357.46
05:38:24|23356.78
05:38:25|23357.22
05:38:26|23356.63
05:38:27|23356.99
05:38:28|23357.95
05:38:29|23358.43
05:38:29|23359.75
05:38:31|23360.07
05:38:34|23358.17
05:38:36|23360.26
05:38:37|23363.35
05:38:38|23363.27
05:38:39|23363.14
05:38:40|23362.03
05:38:41|23363.12
05:38:42|23362.01
05:38:43|23361.66
05:38:45|23359.1
05:38:46|23360.05
05:38:46|23358.89
05:38:47|23359.37
05:38:49|23359.09
05:38:50|23359.4
05:38:51|23358.69
05:38:53|23358.25
05:38:53|23357.16
05:38:55|23356.38
05:38:56|23357.5
05:38:57|23356.78
05:38:59|23354.12
05:38:59|23353.65
05:39:00|23353.54
05:39:02|23357.05
05:39:02|23358.02
05:39:03|23360.45
05:39:05|23360.42
05:39:07|23359.37
05:39:07|23358.75
05:39:09|23356.5
05:39:09|23357.14
05:39:11|23357.17
05:39:12|23357.63
05:39:13|23359.39
05:39:15|23358.78
05:39:15|23357.61
05:39:16|23359.7
05:39:18|23359.11
05:39:19|23360.28
05:39:19|23366.63
05:39:21|23371.19
05:39:22|23372.05
05:39:23|23371.93
05:39:24|23368.42
05:39:24|23367.28
05:39:26|23370.81
05:39:27|23369.1
05:39:28|23367.27
05:39:28|23367.83
05:39:30|23368.13
05:39:31|23368.55
05:39:31|23367.62
05:39:33|23367.59
05:39:33|23367.38
05:39:35|23367.68
05:39:36|23365.
05:39:36|23364.59
05:39:37|23364.12
05:39:39|23364.36
05:39:41|23365.44
05:39:41|23364.95
05:39:42|23365.11
05:39:43|23364.36
05:39:45|23364.54
05:39:45|23364.36
05:39:46|23365.21
05:39:48|23363.57
05:39:49|23364.8
05:39:50|23365.75
05:39:51|23363.46
05:39:52|23366.67
05:39:53|23366.88
05:39:54|23366.21
05:39:56|23368.26
05:39:57|23368.61
05:39:59|23368.07
05:39:59|23365.47
05:40:00|23364.52
05:40:01|23366.51
05:40:02|23358.32
05:40:03|23361.4
05:40:05|23360.87
05:40:05|23361.68
05:40:07|23363.13
05:40:08|23361.11
05:40:09|23361.23
05:40:10|23363.04
05:40:10|23361.07
05:40:12|23359.98
05:40:13|23359.09
05:40:14|23360.56
05:40:15|23359.37
05:40:15|23360.42
05:40:17|23360.18
05:40:17|23360.21
05:40:19|23361.06
05:40:19|23358.08
05:40:20|23358.65
05:40:22|23358.48
05:40:22|23358.75
05:40:24|23359.91
05:40:25|23359.99
05:40:26|23360.
05:40:26|23358.82
05:40:28|23360.73
05:40:29|23361.48
05:40:29|23359.65
05:40:31|23360.65
05:40:31|23360.25
05:40:32|23361.97
05:40:33|23359.45
05:40:35|23359.7
05:40:36|23358.89
05:40:37|23358.79
05:40:38|23358.51
05:40:38|23358.5
05:40:39|23358.95
05:40:41|23357.11
05:40:42|23357.34
05:40:42|23357.41
05:40:44|23356.9
05:40:44|23356.73
05:40:46|23356.27
05:40:48|23358.74
05:40:48|23358.18
05:40:50|23357.97
05:40:52|23358.53
05:40:53|23358.01
05:40:54|23358.01
05:40:54|23357.77
05:40:56|23357.82
05:40:57|23355.92
05:40:59|23355.64
05:40:59|23348.5
05:41:00|23347.54
05:41:01|23348.55
05:41:02|23348.77
05:41:04|23346.34
05:41:05|23345.26
05:41:06|23349.63
05:41:07|23348.26
05:41:08|23347.77
05:41:08|23348.75
05:41:10|23348.49
05:41:10|23345.23
05:41:11|23344.77
05:41:13|23342.38
05:41:13|23341.14
05:41:15|23341.57
05:41:16|23340.8
05:41:17|23340.77
05:41:18|23339.65
05:41:19|23339.99
05:41:20|23338.63
05:41:20|23338.8
05:41:22|23335.52
05:41:22|23336.32
05:41:24|23337.53
05:41:24|23337.94
05:41:25|23338.36
05:41:26|23337.04
05:41:28|23337.84
05:41:29|23338.03
05:41:29|23338.28
05:41:30|23340.92
05:41:32|23342.06
05:41:33|23342.73
05:41:34|23341.94
05:41:35|23343.01
05:41:35|23344.44
05:41:36|23334.54
05:41:37|23334.78
05:41:39|23335.74
05:41:40|23334.71
05:41:41|23334.71
05:41:41|23333.97
05:41:43|23334.12
05:41:44|23335.
05:41:45|23335.47
05:41:46|23335.55
05:41:47|23335.8
05:41:48|23333.18
05:41:50|23333.96
05:41:51|23334.12
05:41:52|23333.13
05:41:53|23333.94
05:41:54|23333.73
05:41:56|23334.58
05:41:56|23335.16
05:41:57|23334.57
05:41:58|23334.46
05:42:00|23335.18
05:42:01|23334.05
05:42:02|23334.93
05:42:03|23336.35
05:42:04|23336.22
05:42:05|23333.7
05:42:06|23333.93
05:42:07|23332.86
05:42:08|23332.51
05:42:10|23333.64
05:42:10|23333.65
05:42:11|23333.19
05:42:12|23333.93
05:42:13|23332.64
05:42:14|23334.
05:42:16|23333.31
05:42:17|23334.56
05:42:18|23332.88
05:42:18|23333.35
05:42:19|23333.83
05:42:20|23332.26
05:42:22|23334.56
05:42:22|23333.95
05:42:23|23333.33
05:42:25|23333.88
05:42:26|23333.44
05:42:28|23334.21
05:42:29|23333.15
05:42:30|23332.24
05:42:31|23332.86
05:42:32|23333.18
05:42:33|23334.73
05:42:35|23336.77
05:42:35|23338.62
05:42:37|23335.97
05:42:37|23336.08
05:42:38|23336.75
05:42:40|23334.48
05:42:40|23335.19
05:42:42|23336.31
05:42:43|23335.69
05:42:43|23337.3
05:42:44|23335.99
05:42:45|23335.29
05:42:47|23335.19
05:42:48|23334.58
05:42:49|23331.23
05:42:49|23332.36
05:42:51|23332.1
05:42:52|23333.24
05:42:53|23332.11
05:42:54|23332.99
05:42:55|23333.85
05:42:57|23328.51
05:42:58|23329.72
05:42:58|23326.67
05:42:59|23326.5
05:43:01|23327.57
05:43:01|23327.29
05:43:03|23328.88
05:43:04|23328.47
05:43:04|23328.95
05:43:06|23328.03
05:43:07|23328.36
05:43:07|23328.37
05:43:08|23327.53
05:43:09|23327.16
05:43:10|23328.63
05:43:11|23328.66
05:43:12|23328.43
05:43:13|23328.98
05:43:15|23329.1
05:43:16|23329.93
05:43:17|23329.6
05:43:17|23330.27
05:43:19|23328.22
05:43:20|23330.35
05:43:21|23328.64
05:43:22|23329.18
05:43:23|23331.62
05:43:25|23329.95
05:43:26|23325.43
05:43:27|23326.16
05:43:28|23330.14
05:43:29|23329.59
05:43:30|23330.93
05:43:31|23329.97
05:43:32|23329.09
05:43:33|23329.31
05:43:34|23329.48
05:43:35|23329.95
05:43:37|23327.41
05:43:37|23327.21
05:43:38|23326.29
05:43:39|23326.89
05:43:41|23326.7
05:43:41|23325.51
05:43:43|23324.63
05:43:44|23330.44
05:43:46|23326.
05:43:47|23325.72
05:43:48|23326.63
05:43:49|23326.47
05:43:50|23326.13
05:43:51|23320.59
05:43:51|23315.61
05:43:54|23308.44
05:43:55|23312.73
05:43:55|23313.14
05:43:57|23312.86
05:43:58|23319.33
05:43:59|23314.82
05:44:00|23315.32
05:44:01|23314.22
05:44:01|23315.96
05:44:03|23320.09
05:44:04|23319.26
05:44:06|23321.15
05:44:07|23321.72
05:44:08|23316.76
05:44:09|23317.31
05:44:10|23317.21
05:44:11|23314.94
05:44:12|23315.95
05:44:13|23316.56
05:44:15|23315.68
05:44:15|23315.35
05:44:17|23315.47
05:44:17|23318.43
05:44:18|23318.74
05:44:19|23319.69
05:44:20|23320.59
05:44:21|23320.
05:44:23|23319.97
05:44:24|23318.86
05:44:25|23319.85
05:44:26|23318.44
05:44:26|23317.83
05:44:28|23318.41
05:44:29|23317.12
05:44:30|23317.82
05:44:30|23317.
05:44:32|23316.04
05:44:32|23310.68
05:44:33|23311.56
05:44:34|23310.08
05:44:35|23307.58
05:44:37|23294.19
05:44:39|23290.45
05:44:39|23286.38
05:44:40|23299.04
05:44:42|23295.31
05:44:42|23294.02
05:44:44|23293.92
05:44:45|23292.34
05:44:45|23292.9
05:44:46|23286.76
05:44:47|23291.82
05:44:48|23291.14
05:44:51|23295.82
05:44:51|23297.34
05:44:52|23300.57
05:44:54|23297.52
05:44:55|23299.27
05:44:56|23299.79
05:44:57|23296.53
05:44:58|23296.74
05:44:59|23299.21
05:45:01|23305.44
05:45:02|23306.37
05:45:03|23300.74
05:45:04|23300.06
05:45:05|23301.36
05:45:06|23300.54
05:45:07|23302.61
05:45:08|23302.78
05:45:09|23303.09
05:45:10|23304.32
05:45:11|23306.34
05:45:13|23306.14
05:45:13|23304.94
05:45:15|23300.32
05:45:16|23301.44
05:45:17|23304.45
05:45:18|23297.71
05:45:19|23293.63
05:45:20|23294.35
05:45:22|23292.58
05:45:23|23293.05
05:45:25|23295.43
05:45:25|23296.12
05:45:26|23299.04
05:45:27|23297.01
05:45:28|23297.68
05:45:30|23297.01
05:45:30|23297.36
05:45:31|23297.19
05:45:33|23297.93
05:45:33|23296.09
05:45:35|23296.78
05:45:36|23297.35
05:45:37|23296.86
05:45:38|23295.55
05:45:38|23297.55
05:45:39|23297.05
05:45:40|23300.83
05:45:41|23301.44
05:45:42|23303.35
05:45:43|23300.99
05:45:44|23300.49
05:45:46|23301.72
05:45:47|23301.98
05:45:47|23302.06
05:45:48|23301.7
05:45:50|23301.94
05:45:51|23306.66
05:45:52|23304.79
05:45:53|23305.42
05:45:54|23304.74
05:45:55|23303.56
05:45:57|23303.08
05:45:58|23302.32
05:45:59|23304.
05:46:01|23303.78
05:46:02|23303.94
05:46:03|23305.58
05:46:05|23304.72
05:46:06|23304.01
05:46:07|23306.14
05:46:08|23307.74
05:46:09|23306.91
05:46:10|23307.17
05:46:11|23307.32
05:46:13|23307.76
05:46:14|23307.91
05:46:15|23316.81
05:46:16|23317.7
05:46:17|23322.64
05:46:18|23324.02
05:46:19|23324.82
05:46:20|23332.16
05:46:21|23326.17
05:46:22|23326.5
05:46:23|23330.84
05:46:24|23333.04
05:46:25|23330.74
05:46:26|23327.74
05:46:27|23327.27
05:46:28|23326.34
05:46:29|23325.51
05:46:30|23325.66
05:46:32|23325.82
05:46:33|23324.18
05:46:33|23322.78
05:46:35|23319.06
05:46:36|23317.59
05:46:37|23320.3
05:46:38|23320.79
05:46:39|23321.71
05:46:40|23322.29
05:46:41|23320.95
05:46:42|23321.67
05:46:43|23320.93
05:46:44|23321.41
05:46:45|23323.39
05:46:46|23322.78
05:46:47|23322.77
05:46:49|23320.07
05:46:50|23319.01
05:46:51|23314.45
05:46:52|23311.93
05:46:53|23312.8
05:46:54|23313.43
05:46:55|23312.72
05:46:57|23314.01
05:46:58|23315.63
05:47:00|23314.72
05:47:02|23315.36
05:47:02|23314.84
05:47:03|23314.18
05:47:05|23317.41
05:47:07|23318.61
05:47:07|23318.23
05:47:08|23317.63
05:47:09|23317.18
05:47:10|23314.51
05:47:11|23313.71
05:47:12|23312.55
05:47:13|23314.63
05:47:15|23316.35
05:47:16|23315.47
05:47:17|23316.59
05:47:17|23317.8
05:47:19|23317.46
05:47:19|23316.51
05:47:20|23317.82
05:47:22|23317.16
05:47:23|23317.83
05:47:24|23317.37
05:47:25|23316.93
05:47:26|23316.97
05:47:27|23318.5
05:47:29|23318.74
05:47:29|23317.3
05:47:30|23316.96
05:47:31|23316.65
05:47:32|23318.17
05:47:33|23317.96
05:47:34|23317.83
05:47:35|23318.7
05:47:36|23319.28
05:47:37|23318.45
05:47:38|23319.08
05:47:39|23318.62
05:47:40|23319.51
05:47:41|23324.86
05:47:42|23322.99
05:47:43|23323.74
05:47:45|23324.81
05:47:45|23326.78
05:47:47|23326.44
05:47:48|23325.97
05:47:48|23331.63
05:47:50|23334.16
05:47:51|23333.95
05:47:51|23337.88
05:47:52|23336.79
05:47:54|23336.09
05:47:55|23335.63
05:47:56|23335.51
05:47:57|23336.55
05:47:58|23334.28
05:48:00|23334.45
05:48:00|23333.02
05:48:01|23332.71
05:48:02|23331.57
05:48:04|23332.21
05:48:05|23332.7
05:48:07|23331.65
05:48:07|23331.64
05:48:08|23332.06
05:48:09|23331.18
05:48:10|23332.69
05:48:11|23332.05
05:48:13|23332.59
05:48:13|23333.79
05:48:14|23334.38
05:48:16|23334.56
05:48:16|23336.04
05:48:18|23333.28
05:48:19|23333.6
05:48:19|23333.62
05:48:20|23332.59
05:48:23|23333.66
05:48:23|23333.36
05:48:24|23334.28
05:48:25|23335.3
05:48:26|23333.93
05:48:27|23335.13
05:48:28|23333.95
05:48:29|23333.63
05:48:30|23335.87
05:48:32|23333.93
05:48:33|23335.19
05:48:34|23334.19
05:48:35|23333.63
05:48:36|23334.54
05:48:37|23333.62
05:48:38|23334.19
05:48:39|23333.18
05:48:40|23334.26
05:48:41|23333.1
05:48:43|23333.91
05:48:43|23332.97
05:48:44|23333.75
05:48:45|23332.17
05:48:47|23330.96
05:48:48|23331.46
05:48:49|23331.85
05:48:50|23332.64
05:48:51|23330.87
05:48:52|23331.16
05:48:53|23328.99
05:48:54|23323.3
05:48:55|23324.44
05:48:56|23326.49
05:48:58|23324.65
05:48:58|23329.75
05:48:59|23331.38
05:49:01|23329.1
05:49:03|23329.08
05:49:05|23328.38
05:49:05|23328.36
05:49:06|23328.98
05:49:07|23329.21
05:49:08|23330.21
05:49:09|23329.72
05:49:10|23330.83
05:49:11|23329.31
05:49:12|23328.37
05:49:13|23328.07
05:49:14|23326.86
05:49:15|23326.96
05:49:16|23326.33
05:49:18|23325.78
05:49:18|23326.7
05:49:19|23328.38
05:49:20|23329.01
05:49:22|23330.26
05:49:23|23329.23
05:49:24|23330.22
05:49:24|23329.84
05:49:26|23329.88
05:49:26|23328.6
05:49:28|23328.16
05:49:29|23328.69
05:49:30|23329.48
05:49:30|23329.48
05:49:32|23329.09
05:49:32|23327.58
05:49:33|23318.5
05:49:34|23321.67
05:49:36|23323.5
05:49:37|23326.87
05:49:38|23331.54
05:49:39|23332.34
05:49:40|23330.78
05:49:41|23330.29
05:49:42|23330.34
05:49:43|23329.93
05:49:44|23330.38
05:49:45|23329.18
05:49:46|23330.2
05:49:47|23333.98
05:49:48|23332.47
05:49:49|23332.86
05:49:50|23332.39
05:49:51|23332.8
05:49:52|23331.67
05:49:53|23328.98
05:49:54|23328.9
05:49:56|23330.83
05:49:56|23330.8
05:49:58|23328.36
05:49:58|23328.24
05:50:00|23329.27
05:50:01|23328.65
05:50:02|23329.97
05:50:04|23330.47
05:50:04|23328.59
05:50:05|23332.64
05:50:07|23330.51
05:50:08|23324.01
05:50:09|23323.3
05:50:10|23326.64
05:50:11|23329.73
05:50:13|23327.66
05:50:13|23326.85
05:50:14|23326.97
05:50:16|23326.26
05:50:17|23326.28
05:50:18|23325.74
05:50:19|23325.74
05:50:20|23325.84
05:50:21|23329.22
05:50:22|23327.99
05:50:23|23327.13
05:50:24|23329.44
05:50:25|23327.55
05:50:26|23328.93
05:50:27|23329.59
05:50:28|23328.63
05:50:29|23330.24
05:50:30|23328.57
05:50:31|23329.77
05:50:32|23327.68
05:50:33|23324.11
05:50:34|23324.02
05:50:35|23323.25
05:50:36|23322.02
05:50:37|23320.78
05:50:38|23322.75
05:50:39|23322.57
05:50:40|23322.87
05:50:41|23320.47
05:50:42|23323.4
05:50:43|23322.79
05:50:44|23323.28
05:50:45|23321.79
05:50:46|23322.48
05:50:47|23323.43
05:50:48|23323.67
05:50:49|23321.71
05:50:50|23322.79
05:50:51|23322.74
05:50:52|23322.74
05:50:54|23323.22
05:50:55|23323.22
05:50:56|23321.2
05:50:58|23322.17
05:50:58|23322.17
05:50:59|23322.16
05:51:01|23321.42
05:51:03|23321.25
05:51:03|23321.32
05:51:04|23320.36
05:51:05|23318.9
05:51:06|23323.36
05:51:08|23323.74
05:51:09|23324.51
05:51:11|23323.7
05:51:11|23325.01
05:51:12|23325.17
05:51:13|23324.53
05:51:14|23325.58
05:51:15|23326.13
05:51:16|23324.58
05:51:18|23324.92
05:51:20|23325.86
05:51:20|23326.
05:51:22|23324.43
05:51:24|23322.89
05:51:24|23324.38
05:51:25|23323.43
05:51:26|23322.79
05:51:27|23322.64
05:51:28|23321.41
05:51:29|23322.16
05:51:30|23322.43
05:51:31|23322.98
05:51:32|23323.92
05:51:33|23322.1
05:51:34|23323.3
05:51:35|23325.1
05:51:36|23325.21
05:51:37|23322.78
05:51:38|23322.08
05:51:39|23321.79
05:51:40|23322.78
05:51:41|23321.94
05:51:42|23322.92
05:51:43|23322.23
05:51:44|23323.15
05:51:45|23323.98
05:51:46|23323.04
05:51:47|23324.48
05:51:48|23326.51
05:51:49|23327.47
05:51:50|23327.69
05:51:51|23326.77
05:51:52|23328.97
05:51:53|23329.25
05:51:54|23329.35
05:51:55|23327.88
05:51:56|23328.35
05:51:58|23327.62
05:51:59|23325.97
05:51:59|23324.69
05:52:01|23325.92
05:52:01|23324.84
05:52:03|23324.35
05:52:04|23323.92
05:52:04|23324.03
05:52:05|23324.3
05:52:07|23322.93
05:52:09|23319.77
05:52:09|23321.96
05:52:10|23321.05
05:52:12|23323.7
05:52:14|23320.41
05:52:15|23320.59
05:52:15|23320.9
05:52:17|23320.95
05:52:18|23321.61
05:52:18|23320.16
05:52:20|23319.25
05:52:21|23319.26
05:52:21|23319.01
05:52:23|23318.02
05:52:24|23319.4
05:52:25|23319.25
05:52:26|23321.19
05:52:27|23319.93
05:52:29|23319.31
05:52:29|23321.01
05:52:30|23320.86
05:52:32|23320.89
05:52:33|23320.22
05:52:36|23311.26
05:52:36|23314.81
05:52:37|23313.51
05:52:38|23313.34
05:52:39|23314.32
05:52:40|23314.2
05:52:41|23313.26
05:52:42|23314.35
05:52:43|23314.47
05:52:44|23314.35
05:52:45|23316.15
05:52:46|23314.86
05:52:47|23314.75
05:52:48|23314.66
05:52:49|23316.52
05:52:50|23315.92
05:52:51|23316.16
05:52:52|23315.44
05:52:53|23313.48
05:52:54|23313.95
05:52:55|23313.35
05:52:56|23314.12
05:52:57|23313.07
05:52:58|23313.2
05:52:59|23315.32
05:53:00|23316.05
05:53:02|23315.59
05:53:04|23314.72
05:53:04|23315.34
05:53:05|23316.55
05:53:06|23315.94
05:53:07|23315.48
05:53:08|23317.03
05:53:09|23315.06
05:53:10|23314.89
05:53:11|23315.69
05:53:12|23317.22
05:53:13|23316.32
05:53:14|23319.55
05:53:15|23319.2
05:53:17|23318.04
05:53:18|23315.84
05:53:18|23315.42
05:53:20|23315.14
05:53:20|23316.49
05:53:22|23315.94
05:53:23|23318.73
05:53:24|23318.42
05:53:25|23316.53
05:53:27|23318.32
05:53:27|23318.05
05:53:28|23316.58
05:53:29|23317.79
05:53:30|23318.58
05:53:31|23325.16
05:53:32|23322.75
05:53:33|23324.18
05:53:34|23324.64
05:53:35|23318.58
05:53:36|23319.93
05:53:38|23319.51
05:53:39|23320.3
05:53:40|23319.69
05:53:41|23319.4
05:53:42|23319.83
05:53:43|23317.92
05:53:44|23317.82
05:53:44|23319.49
05:53:45|23319.05
05:53:47|23318.91
05:53:48|23317.91
05:53:49|23320.7
05:53:50|23321.1
05:53:51|23321.93
05:53:52|23320.14
05:53:53|23319.57
05:53:54|23319.68
05:53:55|23321.36
05:53:56|23320.77
05:53:57|23321.97
05:53:58|23323.7
05:53:59|23323.76
05:54:00|23323.63
05:54:01|23323.85
05:54:02|23321.58
05:54:03|23319.71
05:54:05|23317.91
05:54:05|23318.7
05:54:06|23317.82
05:54:08|23318.09
05:54:09|23318.66
05:54:09|23317.81
05:54:11|23318.21
05:54:13|23318.15
05:54:13|23318.65
05:54:15|23318.66
05:54:16|23317.
05:54:17|23318.04
05:54:18|23319.29
05:54:19|23317.81
05:54:20|23318.15
05:54:21|23318.78
05:54:22|23317.61
05:54:24|23318.41
05:54:24|23317.75
05:54:25|23317.98
05:54:26|23317.81
05:54:27|23318.23
05:54:28|23317.71
05:54:29|23318.24
05:54:31|23313.01
05:54:32|23308.36
05:54:33|23308.63
05:54:34|23308.2
05:54:35|23307.1
05:54:37|23311.
05:54:37|23308.81
05:54:39|23311.28
05:54:40|23309.79
05:54:41|23308.82
05:54:42|23316.52
05:54:43|23316.17
05:54:44|23316.87
05:54:45|23314.8
05:54:46|23315.92
05:54:47|23318.11
05:54:48|23317.86
05:54:49|23314.42
05:54:50|23312.02
05:54:51|23312.78
05:54:52|23313.23
05:54:53|23312.93
05:54:54|23311.81
05:54:56|23312.19
05:54:56|23312.46
05:54:57|23313.27
05:54:58|23310.91
05:54:59|23311.15
05:55:00|23313.17
05:55:02|23312.15
05:55:03|23312.85
05:55:05|23316.22
05:55:06|23321.18
05:55:06|23319.98
05:55:07|23317.35
05:55:08|23317.36
05:55:09|23317.83
05:55:10|23318.59
05:55:11|23316.96
05:55:13|23318.44
05:55:14|23317.14
05:55:15|23317.38
05:55:16|23316.15
05:55:17|23316.76
05:55:18|23317.25
05:55:19|23316.77
05:55:20|23317.82
05:55:21|23316.88
05:55:22|23315.36
05:55:23|23315.52
05:55:25|23315.52
05:55:26|23316.58
05:55:27|23316.72
05:55:28|23315.2
05:55:29|23315.6
05:55:30|23318.22
05:55:31|23318.38
05:55:32|23317.27
05:55:33|23318.3
05:55:34|23318.81
05:55:35|23319.04
05:55:36|23318.48
05:55:37|23319.05
05:55:38|23317.8
05:55:39|23318.31
05:55:40|23318.32
05:55:41|23317.42
05:55:42|23319.06
05:55:43|23316.53
05:55:44|23318.16
05:55:45|23318.65
05:55:46|23318.34
05:55:47|23318.46
05:55:48|23319.72
05:55:50|23318.44
05:55:50|23319.69
05:55:51|23318.46
05:55:52|23319.14
05:55:53|23319.74
05:55:55|23319.87
05:55:56|23318.82
05:55:57|23319.98
05:55:58|23319.66
05:55:58|23319.61
05:56:00|23318.28
05:56:00|23317.6
05:56:02|23318.34
05:56:03|23322.28
05:56:05|23321.41
05:56:06|23319.78
05:56:08|23320.28
05:56:08|23320.95
05:56:09|23319.89
05:56:10|23324.55
05:56:11|23325.64
05:56:12|23320.64
05:56:14|23323.23
05:56:15|23324.64
05:56:16|23323.05
05:56:17|23325.62
05:56:18|23325.51
05:56:20|23325.25
05:56:20|23324.02
05:56:21|23325.
05:56:22|23325.31
05:56:23|23328.59
05:56:24|23335.18
05:56:25|23332.89
05:56:26|23333.94
05:56:27|23329.34
05:56:28|23326.84
05:56:29|23327.34
05:56:30|23328.
05:56:31|23326.16
05:56:32|23328.05
05:56:33|23328.35
05:56:34|23327.74
05:56:35|23327.72
05:56:36|23326.36
05:56:37|23327.62
05:56:38|23328.75
05:56:39|23326.5
05:56:40|23345.46
05:56:41|23344.24
05:56:42|23344.68
05:56:43|23339.85
05:56:45|23340.74
05:56:46|23342.5
05:56:47|23343.23
05:56:49|23342.43
05:56:50|23342.43
05:56:51|23342.
05:56:52|23341.3
05:56:53|23339.55
05:56:55|23344.84
05:56:55|23343.23
05:56:57|23341.58
05:56:57|23342.64
05:56:59|23344.19
05:57:00|23343.72
05:57:01|23346.46
05:57:02|23345.57
05:57:03|23346.41
05:57:04|23346.34
05:57:05|23346.2
05:57:07|23344.96
05:57:07|23347.96
05:57:09|23346.95
05:57:11|23348.21
05:57:11|23345.71
05:57:13|23348.95
05:57:14|23348.97
05:57:15|23347.19
05:57:17|23345.
05:57:17|23345.81
05:57:19|23347.3
05:57:20|23346.97
05:57:20|23347.81
05:57:22|23346.93
05:57:22|23345.5
05:57:24|23345.36
05:57:25|23345.36
05:57:26|23346.14
05:57:27|23347.61
05:57:28|23346.97
05:57:29|23345.63
05:57:30|23342.84
05:57:31|23344.07
05:57:32|23343.7
05:57:33|23335.23
05:57:34|23336.7
05:57:35|23337.97
05:57:36|23337.43
05:57:37|23330.9
05:57:38|23330.61
05:57:39|23331.01
05:57:40|23330.4
05:57:41|23330.22
05:57:42|23329.85
05:57:43|23319.44
05:57:44|23319.64
05:57:45|23321.23
05:57:46|23320.03
05:57:47|23317.35
05:57:48|23312.97
05:57:49|23313.38
05:57:50|23311.62
05:57:51|23311.83
05:57:52|23311.61
05:57:53|23311.93
05:57:54|23313.59
05:57:56|23317.84
05:57:56|23316.37
05:57:58|23316.78
05:57:58|23315.46
05:57:59|23317.16
05:58:01|23318.7
05:58:02|23316.26
05:58:04|23317.17
05:58:05|23321.87
05:58:06|23321.77
05:58:08|23314.88
05:58:08|23310.38
05:58:09|23310.55
05:58:10|23309.17
05:58:12|23313.92
05:58:14|23315.78
05:58:14|23315.98
05:58:15|23314.49
05:58:17|23313.78
05:58:18|23315.07
05:58:20|23315.05
05:58:20|23314.51
05:58:21|23317.13
05:58:22|23319.86
05:58:23|23317.02
05:58:25|23315.96
05:58:26|23315.55
05:58:27|23316.46
05:58:27|23316.04
05:58:29|23317.81
05:58:30|23316.53
05:58:31|23317.76
05:58:32|23316.97
05:58:34|23314.48
05:58:34|23316.4
05:58:35|23316.09
05:58:36|23315.
05:58:37|23317.18
05:58:38|23316.47
05:58:39|23316.56
05:58:40|23318.32
05:58:42|23317.4
05:58:43|23316.01
05:58:44|23315.48
05:58:44|23315.38
05:58:45|23316.66
05:58:47|23317.82
05:58:47|23317.33
05:58:48|23316.24
05:58:50|23313.98
05:58:50|23312.38
05:58:51|23312.64
05:58:52|23313.47
05:58:53|23315.45
05:58:54|23319.09
05:58:55|23316.76
05:58:57|23319.
05:58:58|23318.34
05:58:59|23317.57
05:59:00|23317.22
05:59:00|23317.6
05:59:01|23317.28
05:59:03|23318.1
05:59:04|23317.23
05:59:06|23318.97
05:59:06|23320.89
05:59:08|23319.32
05:59:10|23321.52
05:59:10|23320.93
05:59:11|23321.74
05:59:12|23319.91
05:59:13|23319.59
05:59:14|23318.62
05:59:15|23316.34
05:59:17|23314.77
05:59:18|23314.93
05:59:19|23316.96
05:59:21|23317.2
05:59:21|23317.13
05:59:23|23315.25
05:59:25|23316.16
05:59:25|23317.12
05:59:26|23317.6
05:59:27|23316.63
05:59:28|23315.29
05:59:29|23314.92
05:59:30|23314.86
05:59:31|23313.05
05:59:33|23315.3
05:59:34|23315.33
05:59:35|23316.76
05:59:36|23317.02
05:59:37|23317.68
05:59:39|23320.88
05:59:39|23320.3
05:59:40|23325.63
05:59:41|23327.72
05:59:42|23325.29
05:59:43|23323.26
05:59:44|23324.11
05:59:45|23324.01
05:59:46|23323.47
05:59:47|23325.17
05:59:48|23326.38
05:59:49|23327.12
05:59:50|23330.63
05:59:51|23328.46
05:59:52|23326.84
05:59:53|23328.24
05:59:54|23327.42
05:59:55|23328.48
05:59:56|23328.05
05:59:57|23328.32
05:59:58|23327.33
05:59:59|23325.85
06:00:00|23329.96
06:00:01|23326.37
06:00:02|23328.19
06:00:03|23326.28
06:00:04|23328.46
06:00:05|23326.42
06:00:06|23325.25
06:00:07|23326.51
06:00:09|23333.63
06:00:11|23330.13
06:00:11|23332.41
06:00:12|23331.91
06:00:14|23329.34
06:00:15|23330.2
06:00:16|23330.84
06:00:17|23329.57
06:00:18|23331.47
06:00:20|23329.9
06:00:21|23333.37
06:00:22|23333.18
06:00:23|23332.79
06:00:24|23332.7
06:00:25|23329.12
06:00:26|23333.58
06:00:28|23331.49
06:00:29|23330.39
06:00:30|23329.6
06:00:31|23329.47
06:00:32|23330.14
06:00:33|23328.36
06:00:35|23331.94
06:00:36|23330.69
06:00:37|23331.7
06:00:38|23332.62
06:00:39|23329.46
06:00:40|23325.69
06:00:41|23324.63
06:00:42|23326.07
06:00:43|23324.94
06:00:44|23327.16
06:00:46|23327.12
06:00:47|23325.32
06:00:48|23325.88
06:00:49|23325.48
06:00:50|23326.32
06:00:51|23326.06
06:00:52|23325.42
06:00:53|23326.25
06:00:54|23324.6
06:00:55|23323.73
06:00:56|23324.64
06:00:57|23324.32
06:00:58|23323.46
06:01:00|23324.2
06:01:00|23323.03
06:01:01|23322.47
06:01:02|23321.54
06:01:03|23321.55
06:01:04|23323.75
06:01:05|23323.7
06:01:06|23323.65
06:01:07|23324.17
06:01:08|23323.16
06:01:10|23321.55
06:01:11|23322.24
06:01:13|23322.91
06:01:14|23323.87
06:01:15|23323.62
06:01:16|23324.73
06:01:16|23324.23
06:01:18|23323.94
06:01:18|23324.63
06:01:19|23325.15
06:01:21|23323.35
06:01:22|23324.24
06:01:23|23323.66
06:01:25|23321.08
06:01:25|23323.47
06:01:27|23322.89
06:01:28|23323.4
06:01:28|23322.55
06:01:30|23322.33
06:01:30|23322.19
06:01:31|23320.92
06:01:33|23321.03
06:01:33|23320.64
06:01:35|23320.48
06:01:35|23320.79
06:01:37|23321.51
06:01:38|23322.71
06:01:39|23322.44
06:01:40|23318.72
06:01:40|23320.03
06:01:42|23321.03
06:01:42|23321.53
06:01:43|23320.46
06:01:44|23318.58
06:01:45|23319.29
06:01:46|23320.25
06:01:48|23318.99
06:01:49|23319.55
06:01:49|23320.28
06:01:50|23318.43
06:01:51|23317.94
06:01:52|23318.84
06:01:54|23320.2
06:01:55|23322.17
06:01:55|23322.25
06:01:57|23322.45
06:01:58|23320.92
06:01:59|23322.5
06:02:01|23320.56
06:02:02|23319.54
06:02:03|23320.58
06:02:04|23319.38
06:02:05|23319.79
06:02:06|23319.66
06:02:07|23319.68
06:02:08|23318.39
06:02:09|23320.05
06:02:10|23320.51
06:02:12|23323.97
06:02:13|23321.6
06:02:14|23322.45
06:02:15|23322.97
06:02:16|23322.37
06:02:17|23322.85
06:02:18|23320.63
06:02:20|23322.03
06:02:21|23319.71
06:02:22|23319.06
06:02:24|23319.68
06:02:25|23319.84
06:02:26|23320.04
06:02:27|23321.31
06:02:28|23318.44
06:02:29|23319.29
06:02:30|23318.68
06:02:31|23321.42
06:02:32|23320.62
06:02:33|23319.62
06:02:34|23318.39
06:02:35|23319.67
06:02:37|23320.22
06:02:37|23319.06
06:02:39|23319.67
06:02:40|23319.33
06:02:41|23321.5
06:02:41|23319.96
06:02:42|23319.8
06:02:43|23320.87
06:02:45|23320.07
06:02:46|23320.18
06:02:48|23321.16
06:02:49|23318.69
06:02:51|23319.
06:02:52|23318.39
06:02:53|23321.96
06:02:54|23320.31
06:02:55|23321.14
06:02:56|23320.22
06:02:57|23320.96
06:02:58|23320.06
06:02:59|23320.27
06:03:00|23320.83
06:03:01|23319.98
06:03:02|23321.32
06:03:03|23321.46
06:03:04|23319.99
06:03:05|23320.55
06:03:06|23320.21
06:03:07|23320.24
06:03:09|23317.86
06:03:10|23318.9
06:03:10|23318.92
06:03:12|23318.75
06:03:14|23317.81
06:03:15|23317.34
06:03:16|23317.68
06:03:18|23319.78
06:03:19|23318.5
06:03:20|23317.76
06:03:21|23318.55
06:03:22|23318.44
06:03:23|23316.03
06:03:24|23317.09
06:03:25|23319.84
06:03:26|23319.56
06:03:27|23319.19
06:03:28|23318.77
06:03:29|23317.91
06:03:30|23317.94
06:03:32|23318.41
06:03:33|23318.27
06:03:33|23316.4
06:03:35|23318.44
06:03:35|23317.66
06:03:37|23317.49
06:03:37|23317.03
06:03:39|23317.6
06:03:40|23318.69
06:03:41|23318.8
06:03:42|23319.06
06:03:42|23317.44
06:03:44|23317.47
06:03:45|23317.89
06:03:46|23317.78
06:03:47|23317.81
06:03:48|23316.59
06:03:49|23317.77
06:03:50|23318.44
06:03:51|23318.26
06:03:52|23318.1
06:03:53|23318.16
06:03:54|23318.15
06:03:55|23317.92
06:03:56|23318.04
06:03:57|23317.83
06:03:58|23318.45
06:03:59|23320.27
06:04:00|23328.29
06:04:01|23325.19
06:04:02|23325.76
06:04:02|23327.11
06:04:03|23327.
06:04:05|23326.37
06:04:05|23324.75
06:04:07|23321.72
06:04:07|23322.16
06:04:09|23321.33
06:04:09|23321.38
06:04:11|23326.08
06:04:12|23325.63
06:04:14|23325.03
06:04:15|23323.16
06:04:16|23325.
06:04:18|23324.49
06:04:18|23323.09
06:04:19|23323.49
06:04:20|23325.29
06:04:21|23324.53
06:04:22|23324.01
06:04:24|23324.12
06:04:25|23323.73
06:04:26|23323.9
06:04:27|23322.16
06:04:28|23323.15
06:04:30|23325.3
06:04:31|23325.42
06:04:32|23326.04
06:04:33|23328.13
06:04:34|23327.33
06:04:35|23317.71
06:04:36|23318.18
06:04:37|23318.66
06:04:38|23316.42
06:04:39|23317.82
06:04:40|23317.03
06:04:41|23317.
06:04:42|23316.9
06:04:43|23318.19
06:04:45|23318.97
06:04:45|23317.84
06:04:46|23318.52
06:04:47|23318.51
06:04:49|23317.75
06:04:50|23317.08
06:04:51|23316.24
06:04:52|23317.08
06:04:53|23315.97
06:04:54|23316.65
06:04:55|23315.34
06:04:57|23315.48
06:04:58|23315.91
06:04:58|23315.43
06:04:59|23314.11
06:05:00|23312.98
06:05:03|23315.34
06:05:03|23318.06
06:05:04|23316.26
06:05:05|23316.1
06:05:06|23314.76
06:05:07|23316.69
06:05:08|23315.62
06:05:09|23317.07
06:05:10|23315.86
06:05:12|23317.54
06:05:13|23315.66
06:05:15|23317.03
06:05:16|23317.04
06:05:17|23316.46
06:05:18|23315.78
06:05:19|23317.31
06:05:20|23317.49
06:05:21|23317.05
06:05:22|23315.38
06:05:24|23317.37
06:05:25|23317.09
06:05:27|23315.81
06:05:27|23315.4
06:05:28|23317.07
06:05:30|23315.41
06:05:31|23315.4
06:05:32|23316.39
06:05:33|23316.52
06:05:34|23316.63
06:05:35|23316.07
06:05:40|23316.08
06:05:40|23316.16
06:05:41|23316.85
06:05:42|23320.83
06:05:43|23321.44
06:05:44|23320.61
06:05:45|23317.98
06:05:47|23315.52
06:05:48|23315.27
06:05:49|23315.13
06:05:49|23315.61
06:05:51|23314.8
06:05:51|23315.1
06:05:53|23315.89
06:05:54|23313.9
06:05:55|23315.97
06:05:56|23315.83
06:05:57|23315.53
06:05:58|23314.51
06:05:59|23313.56
06:06:00|23316.7
06:06:01|23317.41
06:06:02|23319.29
06:06:03|23318.25
06:06:04|23317.09
06:06:09|23317.25
06:06:09|23318.21
06:06:10|23319.39
06:06:11|23317.32
06:06:12|23318.44
06:06:13|23318.08
06:06:14|23318.81
06:06:16|23318.14
06:06:18|23319.61
06:06:19|23318.24
06:06:20|23318.07
06:06:21|23318.29
06:06:22|23318.51
06:06:23|23316.61
06:06:24|23315.75
06:06:25|23321.06
06:06:26|23319.85
06:06:26|23320.56
06:06:28|23319.92
06:06:30|23322.18
06:06:30|23320.16
06:06:32|23319.23
06:06:34|23318.23
06:06:36|23318.23
06:06:36|23312.04
06:06:37|23314.07
06:06:38|23313.07
06:06:39|23316.25
06:06:40|23314.69
06:06:41|23316.2
06:06:42|23315.7
06:06:43|23315.31
06:06:44|23316.19
06:06:45|23316.67
06:06:47|23314.4
06:06:47|23314.05
06:06:48|23314.67
06:06:50|23314.55
06:06:51|23311.38
06:06:51|23310.69
06:06:53|23312.59
06:06:54|23312.56
06:06:55|23309.12
06:06:57|23313.15
06:06:57|23313.39
06:06:59|23312.2
06:06:59|23313.36
06:07:01|23314.33
06:07:02|23311.37
06:07:04|23316.
06:07:05|23317.26
06:07:05|23316.73
06:07:07|23315.61
06:07:08|23315.64
06:07:09|23315.96
06:07:10|23315.53
06:07:10|23313.86
06:07:11|23315.12
06:07:12|23314.1
06:07:13|23312.71
06:07:14|23311.54
06:07:15|23310.39
06:07:16|23313.44
06:07:18|23312.24
06:07:19|23313.21
06:07:20|23313.98
06:07:22|23313.87
06:07:23|23312.76
06:07:24|23313.04
06:07:26|23313.78
06:07:26|23312.87
06:07:28|23312.87
06:07:28|23313.31
06:07:29|23313.47
06:07:30|23313.81
06:07:31|23314.31
06:07:32|23313.15
06:07:34|23313.19
06:07:35|23314.04
06:07:35|23313.55
06:07:37|23314.32
06:07:38|23314.9
06:07:39|23316.85
06:07:40|23314.81
06:07:41|23314.8
06:07:43|23315.05
06:07:43|23313.06
06:07:44|23312.49
06:07:45|23312.97
06:07:46|23312.87
06:07:48|23313.99
06:07:48|23314.07
06:07:50|23314.15
06:07:50|23313.59
06:07:51|23299.61
06:07:53|23294.54
06:07:54|23292.41
06:07:54|23302.71
06:07:56|23303.49
06:07:57|23306.41
06:07:59|23304.08
06:07:59|23307.
06:08:01|23306.28
06:08:01|23304.73
06:08:03|23307.37
06:08:04|23305.83
06:08:04|23306.55
06:08:05|23306.52
06:08:06|23305.87
06:08:08|23305.86
06:08:09|23305.43
06:08:10|23305.98
06:08:11|23306.73
06:08:11|23304.48
06:08:12|23302.93
06:08:14|23303.26
06:08:14|23302.22
06:08:15|23301.48
06:08:17|23301.77
06:08:18|23299.31
06:08:20|23303.99
06:08:20|23303.56
06:08:22|23301.78
06:08:24|23303.11
06:08:25|23302.82
06:08:26|23302.3
06:08:26|23302.38
06:08:29|23300.9
06:08:29|23301.05
06:08:30|23300.67
06:08:31|23299.18
06:08:32|23298.9
06:08:33|23298.17
06:08:34|23299.53
06:08:36|23300.
06:08:37|23300.72
06:08:38|23302.19
06:08:38|23300.55
06:08:39|23301.78
06:08:41|23300.21
06:08:42|23300.09
06:08:42|23299.26
06:08:44|23298.39
06:08:45|23298.99
06:08:45|23300.07
06:08:47|23299.03
06:08:47|23308.61
06:08:49|23308.69
06:08:49|23311.33
06:08:52|23310.37
06:08:53|23313.13
06:08:53|23318.93
06:08:54|23317.13
06:08:55|23317.94
06:08:56|23317.37
06:08:58|23317.22
06:09:00|23315.36
06:09:01|23315.16
06:09:02|23316.67
06:09:03|23315.17
06:09:04|23316.12
06:09:06|23317.14
06:09:07|23317.46
06:09:08|23317.54
06:09:09|23318.05
06:09:10|23317.49
06:09:11|23317.61
06:09:12|23315.74
06:09:14|23316.92
06:09:15|23315.6
06:09:16|23314.8
06:09:16|23314.12
06:09:17|23316.25
06:09:18|23315.46
06:09:20|23316.99
06:09:21|23317.
06:09:22|23317.24
06:09:23|23315.53
06:09:24|23315.16
06:09:25|23316.47
06:09:26|23316.19
06:09:27|23315.8
06:09:28|23315.65
06:09:30|23316.42
06:09:30|23315.46
06:09:31|23315.1
06:09:32|23316.16
06:09:34|23315.81
06:09:36|23315.54
06:09:37|23316.07
06:09:38|23316.86
06:09:40|23317.2
06:09:40|23317.33
06:09:42|23316.32
06:09:43|23315.72
06:09:44|23314.
06:09:45|23315.91
06:09:46|23315.42
06:09:47|23325.
06:09:48|23323.49
06:09:49|23323.37
06:09:50|23323.7
06:09:52|23328.65
06:09:52|23326.9
06:09:54|23325.89
06:09:56|23327.45
06:09:56|23328.71
06:09:57|23332.86
06:09:58|23333.75
06:09:59|23332.92
06:10:00|23331.05
06:10:01|23331.37
06:10:02|23332.21
06:10:04|23331.61
06:10:05|23331.4
06:10:05|23329.43
06:10:07|23331.71
06:10:08|23331.23
06:10:09|23333.06
06:10:10|23331.71
06:10:11|23333.74
06:10:11|23333.62
06:10:13|23331.79
06:10:14|23332.05
06:10:14|23332.04
06:10:16|23332.55
06:10:17|23332.16
06:10:18|23331.67
06:10:20|23331.9
06:10:20|23330.23
06:10:21|23332.12
06:10:22|23331.39
06:10:23|23331.55
06:10:24|23332.75
06:10:25|23330.63
06:10:26|23330.82
06:10:28|23332.04
06:10:29|23331.51
06:10:31|23331.44
06:10:31|23334.1
06:10:32|23331.9
06:10:33|23331.87
06:10:34|23332.34
06:10:35|23332.42
06:10:36|23332.82
06:10:37|23332.6
06:10:38|23333.84
06:10:39|23334.78
06:10:41|23337.58
06:10:42|23335.93
06:10:43|23334.93
06:10:45|23339.38
06:10:46|23338.69
06:10:47|23340.89
06:10:48|23345.09
06:10:48|23344.39
06:10:50|23345.09
06:10:51|23343.55
06:10:52|23343.2
06:10:53|23338.44
06:10:54|23339.79
06:10:55|23338.67
06:10:56|23340.85
06:10:57|23339.73
06:10:58|23340.2
06:10:59|23341.2
06:11:00|23340.55
06:11:01|23341.22
06:11:02|23341.94
06:11:02|23332.45
06:11:03|23328.54
06:11:05|23328.38
06:11:07|23328.73
06:11:07|23330.81
06:11:08|23330.36
06:11:09|23328.19
06:11:10|23330.51
06:11:11|23330.45
06:11:12|23330.08
06:11:13|23331.61
06:11:14|23332.39
06:11:15|23329.91
06:11:16|23318.55
06:11:17|23314.8
06:11:18|23314.35
06:11:19|23315.25
06:11:21|23313.66
06:11:23|23313.22
06:11:23|23313.41
06:11:25|23315.29
06:11:27|23315.64
06:11:27|23313.09
06:11:28|23315.
06:11:30|23314.48
06:11:31|23314.93
06:11:32|23314.54
06:11:33|23315.05
06:11:34|23315.12
06:11:34|23315.07
06:11:35|23315.55
06:11:37|23316.51
06:11:37|23316.83
06:11:40|23317.49
06:11:40|23325.31
06:11:41|23323.77
06:11:42|23324.09
06:11:43|23324.12
06:11:44|23324.2
06:11:45|23324.63
06:11:46|23324.76
06:11:47|23326.99
06:11:48|23324.94
06:11:50|23326.84
06:11:51|23324.72
06:11:53|23323.48
06:11:54|23321.83
06:11:55|23323.48
06:11:56|23324.13
06:11:57|23317.72
06:11:57|23317.08
06:11:58|23316.46
06:11:59|23315.29
06:12:00|23314.48
06:12:02|23315.76
06:12:03|23315.24
06:12:04|23314.83
06:12:05|23312.64
06:12:06|23314.37
06:12:07|23314.74
06:12:08|23315.36
06:12:09|23313.81
06:12:10|23314.16
06:12:11|23314.22
06:12:12|23313.26
06:12:13|23313.27
06:12:14|23312.29
06:12:15|23313.05
06:12:16|23315.34
06:12:17|23314.26
06:12:19|23313.72
06:12:20|23312.62
06:12:21|23312.69
06:12:23|23308.38
06:12:24|23310.4
06:12:25|23310.62
06:12:26|23310.45
06:12:27|23309.61
06:12:28|23311.2
06:12:29|23311.53
06:12:30|23312.96
06:12:31|23312.95
06:12:32|23313.28
06:12:33|23312.81
06:12:34|23313.22
06:12:36|23314.33
06:12:36|23315.81
06:12:38|23315.55
06:12:40|23315.48
06:12:40|23315.64
06:12:41|23314.57
06:12:44|23314.11
06:12:44|23312.54
06:12:45|23316.27
06:12:46|23312.02
06:12:48|23312.97
06:12:48|23316.51
06:12:49|23321.21
06:12:52|23321.25
06:12:52|23321.56
06:12:53|23321.23
06:12:54|23318.68
06:12:55|23320.32
06:12:56|23317.55
06:12:57|23318.85
06:12:58|23320.16
06:12:59|23321.64
06:13:00|23318.34
06:13:01|23318.31
06:13:02|23316.73
06:13:03|23317.26
06:13:04|23316.52
06:13:05|23315.36
06:13:06|23313.81
06:13:07|23315.79
06:13:08|23316.13
06:13:10|23316.13
06:13:10|23317.5
06:13:12|23316.63
06:13:14|23319.07
06:13:14|23319.33
06:13:15|23318.84
06:13:16|23318.74
06:13:17|23318.68
06:13:18|23321.95
06:13:19|23317.59
06:13:20|23314.84
06:13:22|23316.51
06:13:24|23316.41
06:13:24|23316.39
06:13:25|23316.02
06:13:26|23316.6
06:13:27|23315.58
06:13:29|23316.63
06:13:30|23315.02
06:13:31|23318.84
06:13:32|23314.1
06:13:33|23316.24
06:13:34|23316.73
06:13:35|23317.23
06:13:36|23317.29
06:13:37|23314.2
06:13:38|23312.19
06:13:39|23313.13
06:13:40|23311.58
06:13:41|23313.86
06:13:42|23313.27
06:13:43|23311.39
06:13:44|23312.24
06:13:45|23309.27
06:13:46|23308.18
06:13:47|23308.58
06:13:48|23308.67
06:13:49|23303.26
06:13:50|23303.51
06:13:51|23305.46
06:13:52|23305.79
06:13:53|23305.89
06:13:54|23306.43
06:13:55|23305.79
06:13:56|23307.09
06:13:58|23306.29
06:13:58|23307.01
06:14:00|23308.7
06:14:01|23308.06
06:14:02|23308.26
06:14:03|23307.92
06:14:04|23310.02
06:14:05|23311.87
06:14:06|23311.74
06:14:07|23311.58
06:14:09|23306.22
06:14:09|23306.6
06:14:10|23306.53
06:14:11|23306.23
06:14:13|23307.41
06:14:13|23306.03
06:14:14|23303.24
06:14:15|23304.93
06:14:17|23301.76
06:14:17|23300.66
06:14:19|23297.93
06:14:20|23299.36
06:14:21|23299.31
06:14:22|23299.42
06:14:24|23300.63
06:14:25|23299.32
06:14:26|23300.49
06:14:26|23300.95
06:14:28|23299.67
06:14:29|23300.4
06:14:30|23300.68
06:14:31|23299.24
06:14:32|23300.5
06:14:33|23298.18
06:14:34|23299.98
06:14:35|23299.16
06:14:36|23300.48
06:14:37|23299.16
06:14:38|23300.31
06:14:39|23299.19
06:14:40|23301.14
06:14:41|23301.37
06:14:42|23301.44
06:14:43|23299.8
06:14:44|23300.59
06:14:46|23304.22
06:14:47|23303.95
06:14:47|23302.99
06:14:50|23303.56
06:14:50|23302.94
06:14:51|23302.6
06:14:53|23303.35
06:14:53|23303.03
06:14:55|23304.65
06:14:56|23304.17
06:14:57|23304.07
06:14:58|23304.18
06:14:59|23303.95
06:15:01|23304.09
06:15:01|23303.48
06:15:03|23302.76
06:15:05|23303.39
06:15:06|23305.4
06:15:06|23304.79
06:15:07|23304.58
06:15:08|23305.29
06:15:09|23310.59
06:15:10|23310.82
06:15:12|23309.92
06:15:12|23306.61
06:15:13|23305.42
06:15:15|23302.47
06:15:16|23302.32
06:15:17|23296.12
06:15:18|23296.99
06:15:19|23296.59
06:15:20|23295.91
06:15:21|23302.22
06:15:22|23301.25
06:15:23|23297.58
06:15:24|23298.
06:15:26|23298.24
06:15:26|23298.98
06:15:27|23299.84
06:15:28|23300.92
06:15:29|23300.44
06:15:30|23299.07
06:15:32|23299.28
06:15:33|23298.78
06:15:34|23299.95
06:15:35|23298.05
06:15:36|23298.59
06:15:37|23299.08
06:15:38|23298.04
06:15:40|23296.68
06:15:41|23291.56
06:15:41|23290.77
06:15:43|23292.4
06:15:43|23293.08
06:15:45|23293.44
06:15:45|23293.38
06:15:47|23294.19
06:15:47|23294.4
06:15:49|23294.35
06:15:50|23297.27
06:15:51|23297.17
06:15:52|23297.27
06:15:53|23294.43
06:15:54|23294.79
06:15:55|23294.91
06:15:56|23296.58
06:15:57|23297.16
06:15:59|23296.13
06:15:59|23296.56
06:16:00|23297.39
06:16:02|23296.99
06:16:03|23296.91
06:16:03|23297.5
06:16:05|23297.49
06:16:05|23297.19
06:16:06|23296.74
06:16:07|23295.39
06:16:08|23296.57
06:16:09|23294.88
06:16:10|23295.44
06:16:12|23295.03
06:16:12|23295.03
06:16:13|23295.55
06:16:14|23297.22
06:16:16|23294.12
06:16:17|23294.81
06:16:17|23291.89
06:16:19|23291.25
06:16:19|23290.56
06:16:21|23295.92
06:16:22|23294.86
06:16:23|23294.67
06:16:23|23294.47
06:16:24|23295.49
06:16:27|23295.6
06:16:28|23298.17
06:16:30|23297.89
06:16:30|23298.66
06:16:31|23297.22
06:16:33|23296.
06:16:34|23295.7
06:16:35|23292.52
06:16:37|23293.68
06:16:37|23293.18
06:16:38|23293.72
06:16:39|23295.27
06:16:40|23296.11
06:16:41|23297.29
06:16:43|23300.17
06:16:43|23298.62
06:16:45|23299.14
06:16:45|23295.73
06:16:47|23294.75
06:16:48|23293.53
06:16:48|23293.49
06:16:49|23291.44
06:16:51|23290.35
06:16:52|23290.96
06:16:53|23287.21
06:16:54|23287.44
06:16:55|23285.4
06:16:56|23283.65
06:16:57|23279.29
06:16:58|23279.93
06:16:59|23275.69
06:17:00|23275.9
06:17:02|23276.55
06:17:02|23273.
06:17:04|23272.31
06:17:04|23271.74
06:17:05|23262.66
06:17:06|23252.35
06:17:08|23249.
06:17:09|23246.86
06:17:10|23257.7
06:17:11|23258.01
06:17:12|23255.53
06:17:13|23256.82
06:17:14|23259.81
06:17:15|23260.25
06:17:16|23261.1
06:17:17|23264.93
06:17:18|23263.55
06:17:19|23273.16
06:17:20|23275.12
06:17:21|23273.21
06:17:22|23269.53
06:17:23|23268.61
06:17:24|23267.65
06:17:25|23266.03
06:17:27|23270.53
06:17:27|23269.46
06:17:28|23269.16
06:17:29|23268.15
06:17:31|23266.37
06:17:32|23264.96
06:17:33|23266.97
06:17:34|23268.04
06:17:36|23268.12
06:17:36|23268.6
06:17:37|23269.23
06:17:39|23268.5
06:17:40|23270.78
06:17:41|23269.97
06:17:42|23270.7
06:17:43|23265.88
06:17:44|23266.83
06:17:45|23267.64
06:17:47|23270.05
06:17:48|23270.67
06:17:49|23267.58
06:17:50|23265.29
06:17:51|23264.73
06:17:52|23266.26
06:17:53|23266.38
06:17:53|23267.03
06:17:54|23265.99
06:17:57|23266.31
06:17:58|23271.11
06:17:58|23281.67
06:17:59|23279.37
06:18:00|23277.16
06:18:01|23277.67
06:18:02|23278.56
06:18:03|23279.7
06:18:04|23282.1
06:18:05|23279.83
06:18:06|23280.4
06:18:07|23281.85
06:18:08|23282.13
06:18:09|23286.55
06:18:10|23286.68
06:18:11|23290.
06:18:12|23289.26
06:18:14|23290.52
06:18:14|23291.21
06:18:15|23292.99
06:18:16|23285.68
06:18:17|23287.95
06:18:18|23288.82
06:18:19|23289.
06:18:20|23290.59
06:18:22|23292.22
06:18:22|23291.32
06:18:23|23289.07
06:18:25|23286.54
06:18:25|23288.09
06:18:26|23288.98
06:18:28|23290.14
06:18:29|23285.58
06:18:30|23280.35
06:18:32|23278.59
06:18:32|23277.22
06:18:34|23276.58
06:18:34|23278.63
06:18:36|23279.97
06:18:37|23280.54
06:18:38|23281.45
06:18:39|23280.41
06:18:40|23281.63
06:18:41|23282.7
06:18:42|23279.3
06:18:43|23277.83
06:18:44|23276.91
06:18:45|23278.61
06:18:46|23278.82
06:18:47|23278.22
06:18:48|23279.13
06:18:49|23277.52
06:18:50|23278.14
06:18:51|23279.51
06:18:52|23277.35
06:18:54|23279.51
06:18:55|23278.93
06:18:57|23279.02
06:18:57|23281.25
06:18:59|23281.19
06:18:59|23280.34
06:19:01|23278.59
06:19:01|23279.95
06:19:02|23280.28
06:19:04|23281.24
06:19:04|23281.19
06:19:06|23286.1
06:19:07|23283.65
06:19:08|23279.95
06:19:09|23281.45
06:19:10|23278.85
06:19:11|23280.55
06:19:12|23275.36
06:19:13|23275.71
06:19:14|23277.24
06:19:15|23277.33
06:19:16|23279.92
06:19:17|23278.76
06:19:18|23280.19
06:19:19|23281.75
06:19:20|23281.2
06:19:21|23281.33
06:19:22|23280.45
06:19:23|23279.37
06:19:24|23280.5
06:19:25|23279.78
06:19:26|23276.44
06:19:27|23275.56
06:19:29|23276.55
06:19:30|23276.91
06:19:32|23276.83
06:19:32|23277.51
06:19:34|23275.97
06:19:35|23275.68
06:19:36|23274.61
06:19:36|23274.37
06:19:37|23274.49
06:19:38|23275.57
06:19:39|23278.54
06:19:40|23277.4
06:19:41|23277.75
06:19:43|23277.65
06:19:44|23277.94
06:19:45|23278.59
06:19:46|23277.96
06:19:47|23278.75
06:19:48|23280.58
06:19:50|23280.18
06:19:51|23278.52
06:19:52|23278.39
06:19:53|23275.45
06:19:54|23276.9
06:19:55|23276.54
06:19:56|23277.56
06:19:58|23277.56
06:19:58|23277.4
06:19:59|23278.15
06:20:00|23278.54
06:20:01|23278.27
06:20:02|23277.57
06:20:04|23276.31
06:20:04|23278.35
06:20:05|23280.51
06:20:06|23280.18
06:20:07|23281.23
06:20:08|23281.48
06:20:09|23281.41
06:20:10|23282.4
06:20:11|23281.76
06:20:12|23280.73
06:20:13|23281.07
06:20:14|23282.22
06:20:15|23282.71
06:20:16|23282.71
06:20:17|23283.02
06:20:18|23283.1
06:20:19|23286.42
06:20:21|23287.21
06:20:21|23285.89
06:20:22|23286.01
06:20:23|23285.25
06:20:24|23287.35
06:20:25|23287.63
06:20:26|23288.06
06:20:27|23286.24
06:20:29|23286.42
06:20:30|23286.46
06:20:32|23286.37
06:20:33|23285.88
06:20:34|23285.05
06:20:35|23284.29
06:20:36|23283.11
06:20:37|23283.47
06:20:39|23282.88
06:20:39|23283.89
06:20:40|23282.98
06:20:41|23282.99
06:20:42|23283.47
06:20:44|23284.33
06:20:45|23284.95
06:20:45|23284.68
06:20:47|23287.1
06:20:48|23287.18
06:20:50|23285.82
06:20:50|23285.82
06:20:51|23285.5
06:20:52|23286.37
06:20:54|23285.41
06:20:56|23284.61
06:20:56|23286.82
06:20:58|23285.02
06:20:59|23286.99
06:21:00|23284.52
06:21:01|23285.7
06:21:02|23285.12
06:21:03|23285.37
06:21:04|23285.47
06:21:05|23286.12
06:21:07|23287.15
06:21:08|23287.1
06:21:09|23285.75
06:21:09|23286.31
06:21:11|23285.58
06:21:12|23286.52
06:21:12|23285.74
06:21:14|23286.7
06:21:15|23284.31
06:21:16|23285.74
06:21:16|23284.34
06:21:18|23282.84
06:21:19|23277.56
06:21:19|23278.49
06:21:21|23276.42
06:21:21|23276.05
06:21:23|23275.6
06:21:24|23275.07
06:21:24|23275.59
06:21:25|23275.86
06:21:27|23276.67
06:21:27|23277.35
06:21:28|23280.09
06:21:30|23281.32
06:21:31|23282.2
06:21:32|23281.7
06:21:34|23278.51
06:21:35|23272.79
06:21:36|23273.27
06:21:37|23271.5
06:21:38|23274.49
06:21:39|23272.3
06:21:40|23270.73
06:21:42|23270.7
06:21:43|23269.32
06:21:43|23267.03
06:21:45|23266.99
06:21:46|23268.05
06:21:46|23269.3
06:21:48|23269.3
06:21:48|23271.36
06:21:50|23272.01
06:21:51|23273.84
06:21:52|23274.8
06:21:53|23277.57
06:21:53|23273.56
06:21:55|23276.71
06:21:55|23273.97
06:21:57|23276.67
06:21:57|23274.31
06:21:59|23275.74
06:22:00|23274.95
06:22:02|23272.13
06:22:02|23273.8
06:22:03|23272.15
06:22:04|23275.53
06:22:05|23275.3
06:22:06|23273.69
06:22:07|23272.15
06:22:08|23273.68
06:22:10|23273.04
06:22:11|23273.76
06:22:12|23272.56
06:22:13|23271.83
06:22:14|23271.82
06:22:15|23268.89
06:22:15|23268.59
06:22:17|23268.72
06:22:19|23268.88
06:22:19|23267.33
06:22:20|23266.81
06:22:21|23267.05
06:22:22|23268.2
06:22:23|23266.32
06:22:24|23267.6
06:22:25|23268.73
06:22:26|23268.38
06:22:27|23269.06
06:22:28|23267.46
06:22:29|23266.97
06:22:30|23267.85
06:22:31|23266.13
06:22:32|23266.46
06:22:33|23265.98
06:22:35|23267.6
06:22:35|23275.4
06:22:36|23276.36
06:22:37|23275.01
06:22:39|23272.
06:22:40|23272.72
06:22:41|23273.23
06:22:41|23273.68
06:22:43|23272.55
06:22:43|23272.21
06:22:45|23273.13
06:22:47|23274.04
06:22:47|23275.63
06:22:49|23273.
06:22:50|23275.32
06:22:51|23274.42
06:22:52|23273.28
06:22:53|23273.7
06:22:54|23274.92
06:22:55|23275.05
06:22:56|23275.07
06:22:57|23275.55
06:22:58|23274.94
06:22:59|23274.94
06:23:00|23276.28
06:23:01|23274.42
06:23:03|23274.75
06:23:03|23273.57
06:23:05|23273.55
06:23:05|23274.21
06:23:06|23274.84
06:23:07|23274.25
06:23:08|23273.27
06:23:09|23272.52
06:23:11|23272.41
06:23:11|23272.26
06:23:12|23272.68
06:23:13|23272.69
06:23:14|23273.99
06:23:15|23274.
06:23:17|23275.93
06:23:18|23274.01
06:23:18|23274.01
06:23:20|23276.28
06:23:20|23276.28
06:23:21|23279.34
06:23:22|23282.38
06:23:24|23287.7
06:23:24|23287.12
06:23:26|23286.2
06:23:27|23285.66
06:23:29|23285.32
06:23:30|23287.55
06:23:31|23287.08
06:23:32|23288.43
06:23:33|23289.3
06:23:34|23289.71
06:23:36|23287.51
06:23:38|23285.59
06:23:39|23283.48
06:23:40|23283.56
06:23:41|23282.18
06:23:42|23283.13
06:23:42|23283.1
06:23:44|23283.21
06:23:45|23281.02
06:23:46|23281.6
06:23:47|23281.93
06:23:48|23284.01
06:23:49|23284.
06:23:50|23277.47
06:23:51|23277.28
06:23:51|23276.28
06:23:53|23272.16
06:23:53|23271.87
06:23:55|23273.7
06:23:56|23277.45
06:23:57|23275.66
06:23:58|23275.17
06:23:59|23278.27
06:24:01|23278.17
06:24:01|23278.14
06:24:02|23278.27
06:24:03|23277.7
06:24:04|23278.46
06:24:05|23277.26
06:24:06|23279.4
06:24:07|23278.88
06:24:08|23280.
06:24:09|23280.15
06:24:10|23281.85
06:24:11|23279.71
06:24:12|23280.69
06:24:14|23281.83
06:24:14|23280.92
06:24:15|23282.47
06:24:16|23282.25
06:24:18|23283.1
06:24:18|23278.69
06:24:19|23279.05
06:24:20|23280.52
06:24:22|23279.84
06:24:22|23280.12
06:24:23|23279.24
06:24:24|23279.34
06:24:26|23279.27
06:24:26|23278.58
06:24:27|23279.54
06:24:28|23277.71
06:24:30|23278.23
06:24:31|23278.84
06:24:31|23278.84
06:24:32|23279.81
06:24:34|23279.
06:24:34|23280.96
06:24:42|23284.11
06:24:43|23282.39
06:24:44|23281.71
06:24:45|23283.18
06:24:46|23281.22
06:24:47|23281.93
06:24:48|23281.38
06:24:50|23281.88
06:24:51|23284.02
06:24:52|23283.11
06:24:52|23283.11
06:24:53|23280.19
06:24:55|23282.
06:24:56|23281.74
06:24:57|23280.09
06:24:58|23281.24
06:25:01|23282.31
06:25:01|23281.1
06:25:02|23280.63
06:25:03|23283.01
06:25:04|23281.24
06:25:05|23279.49
06:25:07|23281.92
06:25:07|23282.49
06:25:08|23280.19
06:25:10|23281.19
06:25:11|23279.43
06:25:12|23283.53
06:25:14|23280.93
06:25:14|23278.86
06:25:15|23275.75
06:25:17|23278.46
06:25:17|23278.21
06:25:19|23279.09
06:25:21|23278.15
06:25:21|23277.56
06:25:22|23277.88
06:25:23|23278.58
06:25:25|23279.57
06:25:25|23277.27
06:25:26|23278.03
06:25:27|23277.61
06:25:28|23277.11
06:25:30|23273.63
06:25:30|23264.92
06:25:31|23268.91
06:25:32|23267.78
06:25:34|23268.6
06:25:36|23268.95
06:25:37|23269.35
06:25:38|23268.6
06:25:38|23266.5
06:25:39|23266.22
06:25:40|23265.57
06:25:41|23266.77
06:25:42|23267.27
06:25:43|23266.26
06:25:44|23265.75
06:25:46|23267.08
06:25:46|23267.02
06:25:48|23267.35
06:25:48|23267.38
06:25:49|23267.44
06:25:50|23269.81
06:25:51|23267.68
06:25:52|23258.7
06:25:54|23251.84
06:25:54|23255.1
06:25:55|23259.48
06:25:56|23257.7
06:25:58|23256.23
06:25:59|23259.07
06:26:00|23257.29
06:26:01|23255.64
06:26:02|23255.37
06:26:03|23255.44
06:26:04|23256.12
06:26:05|23257.67
06:26:06|23261.4
06:26:07|23257.85
06:26:08|23254.03
06:26:09|23252.99
06:26:11|23251.34
06:26:12|23249.09
06:26:12|23248.95
06:26:14|23249.15
06:26:14|23247.76
06:26:16|23247.18
06:26:17|23221.
06:26:18|23218.57
06:26:18|23217.64
06:26:19|23212.65
06:26:20|23212.02
06:26:21|23195.58
06:26:23|23189.26
06:26:24|23186.99
06:26:25|23191.18
06:26:26|23174.01
06:26:27|23186.97
06:26:28|23186.31
06:26:29|23185.33
06:26:30|23187.64
06:26:31|23189.98
06:26:32|23179.04
06:26:34|23180.8
06:26:35|23184.82
06:26:36|23189.88
06:26:37|23189.08
06:26:39|23183.65
06:26:40|23181.58
06:26:41|23184.14
06:26:42|23184.49
06:26:44|23186.33
06:26:44|23184.
06:26:45|23190.81
06:26:46|23188.59
06:26:47|23187.65
06:26:48|23188.74
06:26:49|23188.05
06:26:50|23192.13
06:26:51|23192.59
06:26:52|23188.56
06:26:54|23182.11
06:26:55|23184.77
06:26:55|23185.5
06:26:57|23184.93
06:26:58|23182.42
06:26:58|23183.04
06:27:00|23177.6
06:27:01|23160.02
06:27:03|23165.03
06:27:03|23166.48
06:27:04|23157.
06:27:05|23160.94
06:27:07|23164.86
06:27:07|23163.97
06:27:08|23158.53
06:27:09|23156.6
06:27:10|23162.28
06:27:12|23158.95
06:27:12|23164.42
06:27:14|23171.31
06:27:14|23173.36
06:27:16|23174.6
06:27:17|23171.6
06:27:18|23168.09
06:27:19|23170.85
06:27:20|23165.5
06:27:21|23162.82
06:27:21|23158.81
06:27:23|23155.07
06:27:24|23158.78
06:27:25|23159.87
06:27:25|23160.84
06:27:26|23167.68
06:27:28|23164.3
06:27:30|23165.2
06:27:30|23165.31
06:27:31|23165.96
06:27:32|23173.79
06:27:33|23169.81
06:27:34|23165.83
06:27:35|23168.52
06:27:36|23167.14
06:27:38|23161.41
06:27:39|23163.52
06:27:40|23166.09
06:27:41|23170.52
06:27:43|23177.96
06:27:43|23180.19
06:27:44|23176.94
06:27:45|23183.2
06:27:46|23180.73
06:27:47|23179.65
06:27:49|23181.64
06:27:50|23182.65
06:27:51|23182.79
06:27:52|23182.81
06:27:53|23182.
06:27:54|23173.7
06:27:55|23173.34
06:27:56|23175.71
06:27:58|23175.98
06:27:58|23177.75
06:27:59|23179.46
06:28:00|23179.94
06:28:01|23180.08
06:28:03|23177.97
06:28:04|23178.32
06:28:06|23177.34
06:28:06|23176.12
06:28:07|23175.16
06:28:08|23175.86
06:28:09|23177.07
06:28:10|23182.74
06:28:11|23184.12
06:28:12|23187.56
06:28:13|23170.08
06:28:14|23165.52
06:28:16|23162.91
06:28:17|23160.11
06:28:18|23159.27
06:28:19|23160.99
06:28:20|23162.11
06:28:21|23162.4
06:28:22|23169.06
06:28:23|23168.25
06:28:24|23162.36
06:28:25|23164.98
06:28:26|23165.94
06:28:27|23166.71
06:28:28|23179.84
06:28:29|23178.35
06:28:30|23178.83
06:28:31|23177.73
06:28:32|23176.81
06:28:33|23178.12
06:28:34|23173.96
06:28:35|23178.34
06:28:36|23179.55
06:28:38|23177.67
06:28:40|23170.36
06:28:40|23172.68
06:28:41|23173.89
06:28:42|23172.52
06:28:43|23175.44
06:28:44|23167.05
06:28:46|23167.08
06:28:47|23166.8
06:28:47|23166.55
06:28:49|23167.17
06:28:50|23167.05
06:28:51|23166.66
06:28:52|23167.33
06:28:54|23167.71
06:28:54|23168.23
06:28:55|23170.15
06:28:56|23169.05
06:28:57|23169.07
06:28:58|23169.63
06:28:59|23171.57
06:29:00|23173.97
06:29:02|23162.08
06:29:03|23160.53
06:29:03|23167.92
06:29:05|23169.01
06:29:06|23169.24
06:29:07|23168.14
06:29:07|23171.21
06:29:09|23167.96
06:29:10|23168.56
06:29:11|23168.39
06:29:11|23166.55
06:29:13|23169.34
06:29:14|23167.64
06:29:15|23171.22
06:29:15|23171.5
06:29:17|23167.84
06:29:18|23168.29
06:29:19|23167.21
06:29:20|23166.92
06:29:21|23167.77
06:29:22|23168.01
06:29:23|23166.02
06:29:23|23166.55
06:29:25|23168.98
06:29:26|23168.23
06:29:27|23169.38
06:29:27|23163.28
06:29:28|23164.47
06:29:29|23166.43
06:29:30|23165.85
06:29:31|23167.96
06:29:32|23166.31
06:29:34|23168.14
06:29:34|23167.81
06:29:35|23167.71
06:29:38|23168.02
06:29:39|23168.89
06:29:40|23168.99
06:29:42|23167.65
06:29:43|23169.59
06:29:44|23168.84
06:29:45|23174.23
06:29:46|23171.31
06:29:48|23167.18
06:29:48|23169.66
06:29:49|23170.05
06:29:50|23171.84
06:29:51|23169.47
06:29:52|23167.91
06:29:53|23170.78
06:29:54|23169.03
06:29:55|23170.26
06:29:56|23171.33
06:29:58|23167.4
06:30:00|23169.02
06:30:01|23172.59
06:30:02|23170.7
06:30:03|23170.16
06:30:04|23167.14
06:30:05|23169.78
06:30:06|23168.25
06:30:07|23166.93
06:30:08|23166.61
06:30:10|23172.11
06:30:11|23168.84
06:30:12|23169.48
06:30:13|23172.15
06:30:14|23169.51
06:30:15|23169.95
06:30:16|23169.53
06:30:17|23171.19
06:30:18|23170.52
06:30:19|23173.13
06:30:20|23172.7
06:30:22|23171.51
06:30:22|23172.73
06:30:23|23171.41
06:30:24|23171.47
06:30:25|23172.57
06:30:26|23173.06
06:30:27|23173.19
06:30:28|23173.29
06:30:29|23171.19
06:30:30|23172.47
06:30:31|23172.63
06:30:32|23175.65
06:30:33|23176.21
06:30:34|23175.62
06:30:35|23175.24
06:30:36|23174.84
06:30:38|23173.93
06:30:40|23173.65
06:30:40|23173.31
06:30:41|23172.99
06:30:43|23174.78
06:30:44|23175.37
06:30:45|23174.4
06:30:46|23173.82
06:30:48|23172.82
06:30:48|23177.67
06:30:49|23179.87
06:30:51|23177.36
06:30:53|23178.82
06:30:54|23180.04
06:30:54|23179.56
06:30:56|23179.85
06:30:57|23178.8
06:30:58|23178.97
06:30:59|23176.35
06:31:00|23180.31
06:31:01|23180.26
06:31:03|23180.71
06:31:03|23180.07
06:31:05|23178.25
06:31:05|23178.45
06:31:06|23178.85
06:31:08|23178.38
06:31:09|23172.02
06:31:10|23175.76
06:31:11|23175.43
06:31:12|23177.83
06:31:14|23181.57
06:31:14|23179.26
06:31:15|23180.43
06:31:16|23180.62
06:31:17|23179.02
06:31:18|23179.46
06:31:19|23180.
06:31:20|23179.29
06:31:21|23180.63
06:31:22|23179.64
06:31:23|23178.94
06:31:24|23177.07
06:31:26|23177.18
06:31:27|23177.19
06:31:28|23177.55
06:31:28|23176.05
06:31:29|23174.83
06:31:30|23175.27
06:31:31|23174.29
06:31:32|23175.23
06:31:33|23174.11
06:31:34|23178.86
06:31:36|23181.26
06:31:37|23177.69
06:31:38|23178.43
06:31:39|23179.05
06:31:41|23177.74
06:31:41|23176.08
06:31:43|23175.24
06:31:44|23176.87
06:31:45|23176.04
06:31:46|23175.35
06:31:48|23179.49
06:31:49|23178.69
06:31:50|23178.06
06:31:50|23177.61
06:31:52|23177.57
06:31:53|23175.78
06:31:53|23176.26
06:31:56|23175.02
06:31:56|23176.34
06:31:57|23171.99
06:31:58|23170.31
06:31:59|23170.06
06:32:00|23168.03
06:32:01|23168.36
06:32:02|23167.17
06:32:10|23167.78
06:32:11|23163.63
06:32:13|23163.46
06:32:13|23165.23
06:32:14|23162.99
06:32:16|23163.2
06:32:16|23164.13
06:32:17|23165.48
06:32:19|23164.84
06:32:20|23163.64
06:32:21|23164.72
06:32:22|23162.92
06:32:23|23166.53
06:32:24|23164.28
06:32:25|23162.77
06:32:26|23164.21
06:32:27|23163.47
06:32:28|23163.16
06:32:29|23163.35
06:32:30|23163.28
06:32:31|23177.97
06:32:32|23174.68
06:32:33|23170.39
06:32:34|23171.49
06:32:35|23170.91
06:32:36|23169.02
06:32:37|23169.99
06:32:38|23170.27
06:32:39|23172.93
06:32:40|23170.69
06:32:42|23170.64
06:32:44|23173.02
06:32:45|23176.82
06:32:46|23175.84
06:32:47|23176.39
06:32:48|23173.39
06:32:50|23176.1
06:32:50|23176.24
06:32:52|23177.32
06:32:52|23178.33
06:32:54|23178.66
06:32:55|23178.83
06:32:56|23175.46
06:32:57|23176.18
06:32:58|23176.14
06:32:59|23176.14
06:33:00|23175.93
06:33:01|23178.12
06:33:02|23176.95
06:33:03|23176.48
06:33:05|23178.13
06:33:06|23179.85
06:33:06|23179.1
06:33:07|23177.03
06:33:08|23176.04
06:33:10|23177.06
06:33:11|23177.93
06:33:11|23179.11
06:33:13|23178.99
06:33:14|23181.09
06:33:14|23179.66
06:33:16|23181.34
06:33:17|23181.33
06:33:18|23180.79
06:33:19|23179.71
06:33:20|23181.45
06:33:22|23180.39
06:33:23|23179.07
06:33:24|23179.56
06:33:25|23179.42
06:33:26|23183.52
06:33:27|23188.84
06:33:28|23187.87
06:33:29|23184.35
06:33:30|23177.51
06:33:31|23181.81
06:33:32|23179.82
06:33:33|23181.5
06:33:34|23181.45
06:33:35|23182.68
06:33:35|23183.04
06:33:37|23182.47
06:33:38|23181.84
06:33:39|23183.
06:33:40|23183.06
06:33:41|23184.52
06:33:41|23185.68
06:33:43|23186.33
06:33:45|23186.05
06:33:45|23189.44
06:33:46|23187.36
06:33:47|23189.
06:33:48|23187.61
06:33:49|23193.63
06:33:50|23193.66
06:33:51|23193.86
06:33:52|23194.24
06:33:53|23195.96
06:33:54|23194.46
06:33:56|23197.65
06:33:56|23195.33
06:33:57|23198.28
06:33:58|23196.
06:33:59|23195.84
06:34:00|23193.55
06:34:01|23195.12
06:34:02|23196.92
06:34:03|23193.97
06:34:04|23194.52
06:34:05|23194.64
06:34:07|23193.91
06:34:08|23194.05
06:34:08|23193.79
06:34:10|23194.01
06:34:11|23193.97
06:34:12|23193.64
06:34:13|23194.23
06:34:14|23195.06
06:34:15|23187.5
06:34:16|23191.29
06:34:17|23192.35
06:34:18|23191.01
06:34:19|23192.58
06:34:20|23193.99
06:34:21|23197.
06:34:22|23195.29
06:34:23|23194.75
06:34:24|23197.58
06:34:25|23196.41
06:34:26|23197.39
06:34:27|23197.32
06:34:28|23196.32
06:34:29|23198.11
06:34:30|23201.39
06:34:31|23199.77
06:34:32|23201.95
06:34:33|23201.88
06:34:34|23200.74
06:34:35|23203.72
06:34:36|23203.05
06:34:37|23205.45
06:34:38|23201.94
06:34:39|23206.6
06:34:40|23205.65
06:34:41|23204.95
06:34:42|23205.89
06:34:44|23207.08
06:34:46|23213.
06:34:47|23209.88
06:34:47|23214.93
06:34:49|23212.34
06:34:50|23208.14
06:34:51|23205.64
06:34:52|23203.25
06:34:53|23205.58
06:34:54|23204.69
06:34:56|23203.86
06:34:56|23199.4
06:34:58|23198.1
06:34:59|23201.33
06:34:59|23198.15
06:35:00|23200.21
06:35:02|23201.47
06:35:02|23201.59
06:35:03|23201.56
06:35:04|23201.97
06:35:06|23202.68
06:35:07|23200.35
06:35:08|23201.49
06:35:09|23200.79
06:35:10|23202.86
06:35:11|23201.89
06:35:12|23203.59
06:35:13|23202.73
06:35:14|23203.38
06:35:15|23203.11
06:35:16|23202.61
06:35:17|23201.41
06:35:18|23201.91
06:35:20|23201.49
06:35:21|23198.66
06:35:21|23198.43
06:35:23|23197.43
06:35:24|23200.37
06:35:25|23198.23
06:35:25|23200.63
06:35:27|23201.82
06:35:28|23201.26
06:35:28|23201.38
06:35:30|23201.96
06:35:31|23201.26
06:35:31|23207.53
06:35:33|23205.8
06:35:34|23207.12
06:35:34|23206.23
06:35:36|23206.7
06:35:37|23205.24
06:35:37|23206.29
06:35:39|23206.84
06:35:40|23206.81
06:35:41|23206.2
06:35:42|23205.61
06:35:43|23206.63
06:35:44|23206.39
06:35:46|23206.02
06:35:47|23206.06
06:35:48|23207.57
06:35:49|23208.26
06:35:50|23208.02
06:35:51|23209.26
06:35:52|23212.55
06:35:53|23211.14
06:35:54|23211.88
06:35:55|23211.26
06:35:56|23211.29
06:35:57|23210.27
06:35:58|23208.62
06:35:59|23209.93
06:36:00|23207.97
06:36:01|23209.37
06:36:02|23209.96
06:36:04|23209.02
06:36:05|23211.17
06:36:06|23210.92
06:36:07|23212.72
06:36:09|23214.96
06:36:10|23215.5
06:36:11|23215.93
06:36:12|23216.31
06:36:12|23216.52
06:36:14|23213.82
06:36:15|23213.66
06:36:16|23212.11
06:36:17|23212.36
06:36:18|23213.25
06:36:19|23212.41
06:36:20|23213.27
06:36:21|23212.22
06:36:22|23212.64
06:36:24|23214.25
06:36:25|23211.91
06:36:26|23209.27
06:36:27|23210.28
06:36:28|23205.22
06:36:29|23208.
06:36:30|23205.81
06:36:31|23207.31
06:36:32|23209.92
06:36:33|23208.83
06:36:34|23212.13
06:36:35|23212.7
06:36:36|23212.47
06:36:37|23214.96
06:36:38|23217.69
06:36:39|23217.32
06:36:40|23217.82
06:36:41|23220.9
06:36:42|23222.79
06:36:43|23221.37
06:36:44|23222.05
06:36:45|23218.82
06:36:46|23218.91
06:36:47|23217.88
06:36:48|23220.02
06:36:50|23220.68
06:36:50|23222.55
06:36:51|23221.26
06:36:53|23218.62
06:36:54|23217.98
06:36:55|23214.97
06:36:56|23216.41
06:36:57|23212.73
06:36:58|23211.19
06:36:59|23215.13
06:37:00|23216.13
06:37:01|23215.45
06:37:02|23216.93
06:37:04|23215.05
06:37:04|23220.11
06:37:06|23219.83
06:37:07|23216.28
06:37:08|23222.85
06:37:08|23223.33
06:37:10|23223.4
06:37:11|23225.74
06:37:12|23226.12
06:37:12|23228.09
06:37:14|23223.88
06:37:14|23226.48
06:37:16|23218.86
06:37:17|23215.72
06:37:18|23213.82
06:37:19|23210.09
06:37:20|23209.01
06:37:21|23206.52
06:37:22|23207.
06:37:23|23206.71
06:37:24|23208.38
06:37:25|23208.59
06:37:26|23209.78
06:37:27|23208.63
06:37:28|23209.92
06:37:29|23209.45
06:37:30|23206.
06:37:31|23204.57
06:37:32|23203.12
06:37:33|23202.77
06:37:34|23205.39
06:37:35|23206.22
06:37:36|23206.56
06:37:37|23206.75
06:37:38|23206.9
06:37:39|23204.34
06:37:40|23206.83
06:37:41|23206.74
06:37:42|23204.75
06:37:43|23205.32
06:37:44|23205.54
06:37:45|23205.43
06:37:46|23203.85
06:37:48|23202.62
06:37:48|23202.92
06:37:50|23205.38
06:37:52|23207.89
06:37:52|23209.38
06:37:54|23210.17
06:37:55|23211.13
06:37:56|23206.84
06:37:57|23200.92
06:37:58|23204.1
06:37:59|23203.99
06:38:01|23204.37
06:38:01|23203.3
06:38:02|23204.74
06:38:04|23207.91
06:38:05|23210.16
06:38:06|23210.17
06:38:07|23209.93
06:38:08|23210.76
06:38:09|23209.41
06:38:10|23207.07
06:38:11|23204.75
06:38:12|23207.42
06:38:13|23208.58
06:38:14|23207.71
06:38:15|23205.73
06:38:16|23204.9
06:38:17|23203.07
06:38:18|23201.47
06:38:19|23202.97
06:38:20|23204.3
06:38:21|23207.29
06:38:22|23206.21
06:38:23|23207.46
06:38:24|23208.08
06:38:25|23205.36
06:38:26|23200.87
06:38:27|23202.43
06:38:28|23201.61
06:38:29|23202.5
06:38:30|23200.43
06:38:31|23200.76
06:38:32|23200.
06:38:33|23205.28
06:38:35|23203.43
06:38:36|23203.74
06:38:36|23202.81
06:38:37|23197.79
06:38:39|23198.71
06:38:39|23199.1
06:38:40|23198.26
06:38:42|23198.52
06:38:43|23196.92
06:38:43|23194.1
06:38:44|23194.98
06:38:45|23192.54
06:38:46|23190.57
06:38:48|23192.12
06:38:49|23193.49
06:38:50|23193.61
06:38:51|23193.77
06:38:52|23195.07
06:38:53|23195.24
06:38:54|23195.06
06:38:56|23194.47
06:38:57|23194.2
06:38:59|23193.45
06:38:59|23194.3
06:39:01|23191.85
06:39:02|23192.79
06:39:03|23192.94
06:39:04|23196.59
06:39:05|23195.79
06:39:06|23193.95
06:39:07|23194.59
06:39:08|23194.37
06:39:10|23192.77
06:39:11|23192.07
06:39:12|23192.33
06:39:13|23193.54
06:39:14|23192.27
06:39:15|23193.51
06:39:16|23192.94
06:39:17|23193.27
06:39:18|23193.51
06:39:19|23193.39
06:39:20|23193.07
06:39:21|23193.06
06:39:22|23194.36
06:39:23|23193.38
06:39:24|23193.37
06:39:25|23194.52
06:39:26|23196.15
06:39:27|23193.42
06:39:28|23194.41
06:39:29|23193.59
06:39:30|23192.79
06:39:31|23189.19
06:39:32|23188.25
06:39:33|23189.83
06:39:34|23190.31
06:39:35|23191.28
06:39:36|23192.07
06:39:37|23189.2
06:39:39|23188.1
06:39:39|23186.19
06:39:40|23186.91
06:39:42|23184.51
06:39:42|23185.9
06:39:43|23189.75
06:39:45|23190.23
06:39:45|23190.18
06:39:46|23190.1
06:39:47|23189.82
06:39:48|23190.23
06:39:49|23191.11
06:39:51|23188.32
06:39:52|23188.33
06:39:53|23188.24
06:39:54|23188.55
06:39:55|23187.32
06:39:57|23197.01
06:39:58|23196.68
06:39:59|23193.86
06:40:00|23195.68
06:40:01|23194.96
06:40:02|23195.04
06:40:03|23196.93
06:40:04|23197.08
06:40:05|23198.18
06:40:06|23198.18
06:40:07|23195.47
06:40:08|23197.17
06:40:09|23201.92
06:40:10|23201.85
06:40:11|23204.47
06:40:13|23202.65
06:40:13|23201.72
06:40:15|23200.62
06:40:16|23199.51
06:40:18|23198.93
06:40:19|23200.88
06:40:20|23197.91
06:40:20|23198.96
06:40:21|23197.03
06:40:22|23198.33
06:40:23|23196.61
06:40:24|23198.02
06:40:25|23196.99
06:40:26|23196.06
06:40:28|23196.2
06:40:29|23198.96
06:40:29|23196.36
06:40:30|23198.29
06:40:31|23198.51
06:40:32|23197.36
06:40:34|23197.84
06:40:35|23198.32
06:40:37|23196.15
06:40:38|23198.05
06:40:39|23195.77
06:40:40|23195.76
06:40:40|23195.69
06:40:41|23196.77
06:40:42|23197.99
06:40:43|23197.3
06:40:44|23197.76
06:40:45|23197.93
06:40:46|23198.16
06:40:47|23198.1
06:40:49|23198.64
06:40:50|23197.7
06:40:52|23191.29
06:40:53|23191.09
06:40:54|23191.96
06:40:55|23194.14
06:40:57|23193.9
06:40:58|23192.19
06:40:59|23193.33
06:41:00|23192.06
06:41:00|23194.52
06:41:02|23193.19
06:41:03|23192.12
06:41:04|23191.04
06:41:06|23187.06
06:41:07|23192.87
06:41:08|23195.56
06:41:09|23194.08
06:41:10|23194.75
06:41:11|23194.77
06:41:12|23196.93
06:41:13|23198.82
06:41:14|23198.67
06:41:15|23197.64
06:41:16|23199.51
06:41:17|23198.8
06:41:18|23198.18
06:41:19|23197.68
06:41:20|23196.87
06:41:22|23191.97
06:41:22|23191.77
06:41:24|23190.
06:41:24|23190.08
06:41:26|23191.34
06:41:27|23190.
06:41:28|23189.28
06:41:29|23190.07
06:41:30|23193.65
06:41:31|23192.58
06:41:32|23193.21
06:41:33|23193.11
06:41:34|23193.43
06:41:35|23193.71
06:41:36|23192.
06:41:37|23191.99
06:41:38|23190.73
06:41:39|23190.62
06:41:40|23192.46
06:41:41|23191.45
06:41:43|23187.86
06:41:44|23184.52
06:41:45|23185.26
06:41:46|23184.5
06:41:46|23185.1
06:41:47|23186.04
06:41:49|23185.04
06:41:50|23185.16
06:41:51|23188.5
06:41:52|23187.71
06:41:53|23185.17
06:41:54|23184.16
06:41:55|23183.83
06:41:56|23183.83
06:41:57|23183.22
06:41:58|23183.91
06:41:59|23184.61
06:42:04|23183.95
06:42:04|23184.53
06:42:06|23185.34
06:42:06|23180.77
06:42:08|23177.17
06:42:08|23179.85
06:42:10|23182.19
06:42:10|23181.21
06:42:11|23178.92
06:42:13|23176.07
06:42:14|23175.07
06:42:14|23175.01
06:42:16|23173.61
06:42:16|23175.19
06:42:18|23170.51
06:42:19|23170.92
06:42:19|23170.7
06:42:20|23167.04
06:42:22|23167.41
06:42:23|23167.26
06:42:24|23173.65
06:42:25|23175.43
06:42:26|23182.76
06:42:27|23188.21
06:42:28|23194.13
06:42:29|23193.69
06:42:30|23192.85
06:42:31|23206.5
06:42:32|23211.56
06:42:33|23214.99
06:42:34|23214.92
06:42:35|23214.94
06:42:36|23216.03
06:42:37|23213.68
06:42:38|23212.98
06:42:38|23206.99
06:42:39|23207.3
06:42:40|23203.28
06:42:42|23208.51
06:42:42|23207.94
06:42:43|23207.46
06:42:44|23209.94
06:42:46|23209.12
06:42:48|23207.59
06:42:48|23209.26
06:42:49|23211.23
06:42:50|23211.61
06:42:52|23210.28
06:42:52|23211.88
06:42:54|23209.95
06:42:55|23203.26
06:42:56|23204.23
06:42:57|23205.91
06:42:59|23205.93
06:42:59|23206.94
06:43:01|23206.2
06:43:02|23206.12
06:43:04|23206.72
06:43:05|23204.07
06:43:06|23203.39
06:43:07|23202.87
06:43:09|23202.3
06:43:09|23201.83
06:43:10|23201.16
06:43:11|23203.83
06:43:12|23201.66
06:43:13|23200.87
06:43:14|23196.84
06:43:15|23196.9
06:43:16|23197.23
06:43:19|23198.87
06:43:19|23198.94
06:43:21|23201.17
06:43:22|23201.99
06:43:23|23200.92
06:43:24|23201.3
06:43:25|23199.14
06:43:26|23199.14
06:43:27|23202.08
06:43:29|23204.06
06:43:30|23204.31
06:43:30|23204.62
06:43:31|23203.45
06:43:32|23203.7
06:43:34|23203.25
06:43:35|23202.88
06:43:36|23201.27
06:43:37|23198.55
06:43:38|23200.61
06:43:38|23200.9
06:43:39|23200.79
06:43:40|23202.18
06:43:43|23201.88
06:43:43|23194.79
06:43:44|23194.02
06:43:45|23192.11
06:43:46|23193.2
06:43:47|23195.68
06:43:48|23194.82
06:43:49|23193.82
06:43:50|23194.8
06:43:52|23195.42
06:43:53|23194.54
06:43:55|23192.3
06:43:56|23192.76
06:43:57|23192.9
06:43:58|23193.2
06:43:59|23193.68
06:44:00|23195.69
06:44:02|23183.37
06:44:03|23188.45
06:44:03|23190.58
06:44:04|23187.17
06:44:06|23190.11
06:44:07|23190.71
06:44:08|23190.87
06:44:09|23191.33
06:44:11|23197.79
06:44:12|23204.
06:44:12|23201.99
06:44:13|23201.38
06:44:15|23200.65
06:44:16|23200.73
06:44:16|23203.69
06:44:18|23201.04
06:44:18|23201.02
06:44:19|23201.26
06:44:20|23201.2
06:44:22|23200.24
06:44:22|23200.77
06:44:24|23199.33
06:44:24|23200.
06:44:26|23200.01
06:44:27|23198.87
06:44:28|23200.49
06:44:30|23202.95
06:44:30|23199.34
06:44:31|23195.29
06:44:33|23194.67
06:44:33|23195.15
06:44:35|23196.23
06:44:36|23193.66
06:44:36|23193.44
06:44:38|23193.54
06:44:38|23193.35
06:44:39|23195.6
06:44:41|23197.64
06:44:42|23198.51
06:44:43|23196.87
06:44:44|23194.26
06:44:45|23194.5
06:44:47|23195.19
06:44:48|23197.54
06:44:49|23198.
06:44:50|23196.49
06:44:51|23196.52
06:44:52|23196.52
06:44:54|23197.33
06:44:54|23198.37
06:44:55|23194.43
06:44:57|23195.33
06:44:58|23194.37
06:44:59|23195.
06:45:00|23193.7
06:45:02|23207.32
06:45:02|23213.59
06:45:04|23206.12
06:45:06|23201.29
06:45:07|23203.76
06:45:07|23202.95
06:45:09|23204.63
06:45:11|23188.33
06:45:12|23192.86
06:45:13|23192.97
06:45:15|23191.85
06:45:15|23191.89
06:45:17|23190.36
06:45:18|23192.19
06:45:18|23190.92
06:45:20|23190.74
06:45:21|23192.93
06:45:22|23190.76
06:45:23|23191.01
06:45:24|23195.
06:45:25|23196.92
06:45:26|23196.65
06:45:26|23199.96
06:45:28|23195.41
06:45:30|23209.26
06:45:30|23210.98
06:45:31|23208.04
06:45:32|23208.51
06:45:33|23208.7
06:45:34|23205.01
06:45:36|23206.33
06:45:37|23207.46
06:45:38|23220.
06:45:39|23214.13
06:45:40|23215.15
06:45:41|23214.25
06:45:42|23214.42
06:45:43|23213.84
06:45:44|23215.87
06:45:45|23218.41
06:45:46|23220.
06:45:47|23219.87
06:45:48|23220.51
06:45:49|23220.31
06:45:50|23220.7
06:45:51|23225.32
06:45:52|23219.91
06:45:53|23221.47
06:45:54|23217.23
06:45:55|23215.56
06:45:56|23217.5
06:45:57|23217.33
06:45:59|23214.22
06:45:59|23214.9
06:46:00|23217.24
06:46:02|23218.69
06:46:03|23217.6
06:46:03|23219.
06:46:04|23213.74
06:46:06|23211.8
06:46:07|23214.28
06:46:08|23213.83
06:46:09|23214.65
06:46:10|23214.18
06:46:11|23213.79
06:46:12|23213.74
06:46:13|23212.87
06:46:15|23213.28
06:46:15|23211.91
06:46:17|23214.13
06:46:18|23214.07
06:46:19|23214.28
06:46:20|23210.
06:46:21|23213.61
06:46:22|23209.84
06:46:23|23210.05
06:46:24|23209.65
06:46:25|23209.61
06:46:26|23211.71
06:46:27|23211.16
06:46:28|23213.07
06:46:29|23213.66
06:46:30|23214.1
06:46:31|23211.57
06:46:32|23211.83
06:46:33|23212.16
06:46:34|23209.46
06:46:36|23211.56
06:46:36|23212.41
06:46:37|23211.85
06:46:38|23211.26
06:46:39|23211.23
06:46:41|23211.2
06:46:42|23210.49
06:46:42|23210.56
06:46:43|23211.77
06:46:45|23209.94
06:46:45|23210.36
06:46:46|23210.23
06:46:47|23205.02
06:46:48|23205.36
06:46:50|23205.11
06:46:51|23205.01
06:46:52|23202.41
06:46:52|23202.47
06:46:53|23202.1
06:46:55|23197.33
06:46:56|23195.67
06:46:57|23195.19
06:46:59|23197.01
06:46:59|23197.07
06:47:01|23197.8
06:47:02|23196.9
06:47:03|23199.47
06:47:05|23200.32
06:47:06|23200.52
06:47:06|23200.02
06:47:08|23200.12
06:47:09|23199.72
06:47:09|23199.42
06:47:10|23197.45
06:47:12|23198.1
06:47:13|23197.73
06:47:13|23202.5
06:47:15|23203.55
06:47:15|23204.49
06:47:16|23203.35
06:47:18|23202.92
06:47:19|23203.73
06:47:20|23211.22
06:47:21|23208.7
06:47:22|23210.95
06:47:23|23208.78
06:47:24|23208.22
06:47:25|23208.44
06:47:26|23209.94
06:47:27|23208.7
06:47:28|23205.88
06:47:29|23204.98
06:47:30|23205.6
06:47:31|23205.64
06:47:32|23205.28
06:47:33|23205.14
06:47:34|23203.65
06:47:35|23200.75
06:47:37|23203.49
06:47:37|23202.82
06:47:38|23207.42
06:47:39|23205.76
06:47:40|23206.62
06:47:41|23207.41
06:47:42|23207.94
06:47:43|23207.07
06:47:44|23207.76
06:47:45|23207.32
06:47:46|23205.29
06:47:48|23206.29
06:47:48|23206.45
06:47:49|23206.23
06:47:50|23204.98
06:47:51|23207.29
06:47:52|23206.75
06:47:53|23206.87
06:47:55|23208.1
06:47:57|23205.54
06:47:57|23205.52
06:47:58|23206.03
06:48:00|23207.62
06:48:01|23205.71
06:48:02|23207.34
06:48:03|23204.96
06:48:03|23205.53
06:48:05|23204.36
06:48:06|23204.43
06:48:07|23203.93
06:48:08|23209.97
06:48:09|23213.21
06:48:10|23213.41
06:48:11|23216.2
06:48:12|23213.85
06:48:13|23212.46
06:48:14|23214.28
06:48:15|23215.05
06:48:16|23215.81
06:48:18|23217.96
06:48:19|23213.92
06:48:19|23213.75
06:48:22|23213.29
06:48:22|23214.2
06:48:23|23213.88
06:48:24|23211.44
06:48:25|23209.47
06:48:27|23206.82
06:48:28|23205.02
06:48:29|23206.8
06:48:30|23208.15
06:48:31|23209.77
06:48:32|23209.24
06:48:33|23208.73
06:48:34|23209.93
06:48:35|23209.31
06:48:36|23213.56
06:48:37|23211.44
06:48:38|23210.14
06:48:39|23210.27
06:48:40|23211.45
06:48:41|23208.89
06:48:42|23207.53
06:48:43|23206.87
06:48:44|23206.3
06:48:45|23205.96
06:48:46|23206.43
06:48:47|23207.22
06:48:48|23206.77
06:48:49|23205.92
06:48:50|23207.17
06:48:51|23206.22
06:48:52|23205.92
06:48:53|23206.84
06:48:54|23206.59
06:48:56|23208.35
06:48:56|23207.13
06:48:58|23208.51
06:48:58|23208.44
06:49:00|23208.5
06:49:02|23209.51
06:49:03|23208.93
06:49:05|23207.53
06:49:06|23207.45
06:49:07|23209.33
06:49:08|23209.03
06:49:09|23208.57
06:49:10|23209.14
06:49:12|23208.96
06:49:12|23209.92
06:49:14|23210.11
06:49:15|23209.99
06:49:15|23211.88
06:49:16|23210.46
06:49:17|23209.42
06:49:18|23210.85
06:49:19|23214.44
06:49:21|23210.22
06:49:22|23208.08
06:49:22|23208.28
06:49:23|23208.5
06:49:25|23205.8
06:49:25|23206.93
06:49:27|23207.66
06:49:28|23209.76
06:49:28|23210.86
06:49:29|23210.67
06:49:31|23208.37
06:49:32|23207.83
06:49:33|23206.85
06:49:34|23206.9
06:49:35|23207.06
06:49:36|23206.04
06:49:37|23206.26
06:49:39|23202.5
06:49:39|23201.92
06:49:41|23201.25
06:49:42|23200.29
06:49:43|23200.37
06:49:43|23199.52
06:49:44|23199.83
06:49:46|23199.72
06:49:46|23198.73
06:49:48|23198.22
06:49:49|23200.57
06:49:50|23200.78
06:49:50|23199.45
06:49:51|23199.98
06:49:52|23201.88
06:49:53|23202.18
06:49:55|23203.48
06:49:55|23201.26
06:49:57|23201.49
06:49:58|23200.63
06:49:59|23200.35
06:50:00|23199.65
06:50:01|23202.42
06:50:02|23201.22
06:50:03|23204.87
06:50:04|23205.95
06:50:05|23205.21
06:50:06|23205.94
06:50:07|23204.76
06:50:08|23203.98
06:50:09|23205.44
06:50:10|23205.59
06:50:11|23204.07
06:50:12|23203.86
06:50:13|23203.
06:50:14|23203.95
06:50:15|23204.26
06:50:16|23204.26
06:50:18|23204.56
06:50:20|23204.44
06:50:20|23204.46
06:50:21|23204.79
06:50:22|23204.78
06:50:23|23204.97
06:50:24|23213.14
06:50:25|23211.56
06:50:26|23212.7
06:50:27|23211.05
06:50:28|23212.61
06:50:29|23212.7
06:50:30|23210.06
06:50:31|23213.14
06:50:32|23215.57
06:50:33|23215.86
06:50:34|23217.37
06:50:35|23217.57
06:50:36|23217.74
06:50:38|23216.
06:50:39|23213.66
06:50:39|23214.75
06:50:41|23212.74
06:50:41|23213.32
06:50:42|23214.21
06:50:43|23213.02
06:50:44|23212.42
06:50:45|23213.41
06:50:46|23212.78
06:50:47|23212.73
06:50:48|23213.27
06:50:49|23212.37
06:50:50|23211.42
06:50:52|23211.18
06:50:52|23208.32
06:50:53|23207.87
06:50:54|23211.38
06:50:56|23211.07
06:50:57|23216.07
06:50:58|23215.4
06:51:00|23215.57
06:51:01|23215.01
06:51:02|23215.95
06:51:04|23215.18
06:51:04|23216.61
06:51:05|23213.69
06:51:07|23214.09
06:51:08|23214.89
06:51:09|23216.2
06:51:10|23216.61
06:51:11|23215.79
06:51:12|23216.19
06:51:13|23216.33
06:51:14|23215.58
06:51:15|23216.76
06:51:16|23221.37
06:51:18|23218.05
06:51:19|23218.62
06:51:20|23219.36
06:51:21|23217.61
06:51:21|23219.05
06:51:22|23220.41
06:51:23|23222.28
06:51:25|23222.73
06:51:25|23221.65
06:51:26|23221.75
06:51:27|23223.17
06:51:28|23221.94
06:51:30|23219.7
06:51:30|23219.8
06:51:31|23223.34
06:51:33|23223.38
06:51:33|23225.56
06:51:34|23224.58
06:51:35|23227.36
06:51:37|23225.78
06:51:38|23225.97
06:51:39|23226.56
06:51:40|23229.96
06:51:41|23226.8
06:51:42|23227.3
06:51:43|23227.99
06:51:44|23228.49
06:51:45|23223.58
06:51:47|23224.98
06:51:48|23224.53
06:51:48|23223.39
06:51:49|23219.49
06:51:51|23220.21
06:51:52|23218.65
06:51:53|23219.2
06:51:53|23220.36
06:51:55|23219.27
06:51:56|23219.04
06:51:58|23221.16
06:51:58|23221.62
06:52:00|23220.03
06:52:02|23221.1
06:52:02|23220.3
06:52:03|23219.73
06:52:04|23220.12
06:52:06|23218.97
06:52:06|23218.41
06:52:07|23213.4
06:52:08|23214.24
06:52:09|23214.15
06:52:10|23214.12
06:52:12|23214.71
06:52:13|23213.93
06:52:14|23212.95
06:52:15|23212.59
06:52:16|23213.18
06:52:17|23212.47
06:52:18|23211.89
06:52:19|23211.52
06:52:20|23213.35
06:52:21|23212.42
06:52:22|23213.77
06:52:23|23211.39
06:52:24|23208.35
06:52:25|23202.99
06:52:27|23205.94
06:52:27|23204.36
06:52:29|23204.94
06:52:29|23205.39
06:52:30|23205.35
06:52:32|23205.07
06:52:33|23206.99
06:52:35|23207.39
06:52:35|23206.76
06:52:36|23206.86
06:52:38|23208.04
06:52:39|23207.46
06:52:40|23206.2
06:52:42|23200.24
06:52:42|23197.05
06:52:44|23201.09
06:52:45|23200.98
06:52:46|23200.26
06:52:47|23198.46
06:52:48|23197.1
06:52:49|23199.41
06:52:50|23199.78
06:52:51|23198.19
06:52:52|23199.79
06:52:53|23200.73
06:52:54|23200.24
06:52:55|23200.41
06:52:56|23200.03
06:52:57|23201.78
06:52:58|23201.19
06:52:59|23198.3
06:53:00|23198.72
06:53:02|23196.4
06:53:02|23197.51
06:53:03|23194.53
06:53:05|23195.04
06:53:07|23196.63
06:53:08|23196.97
06:53:08|23196.11
06:53:10|23198.84
06:53:11|23202.
06:53:12|23203.34
06:53:14|23199.78
06:53:14|23198.1
06:53:16|23198.15
06:53:17|23197.86
06:53:17|23198.39
06:53:18|23199.15
06:53:20|23198.1
06:53:21|23198.18
06:53:22|23199.98
06:53:23|23200.77
06:53:24|23203.15
06:53:25|23205.01
06:53:26|23203.81
06:53:27|23204.13
06:53:28|23205.24
06:53:29|23205.53
06:53:30|23208.32
06:53:31|23208.66
06:53:32|23209.04
06:53:33|23208.3
06:53:34|23213.21
06:53:35|23208.63
06:53:36|23208.37
06:53:37|23209.14
06:53:38|23207.83
06:53:39|23208.61
06:53:40|23208.82
06:53:41|23210.14
06:53:42|23209.56
06:53:43|23210.66
06:53:44|23209.27
06:53:45|23208.81
06:53:46|23207.94
06:53:47|23207.84
06:53:48|23207.74
06:53:49|23207.25
06:53:50|23206.36
06:53:51|23208.58
06:53:52|23210.15
06:53:53|23207.59
06:53:54|23208.4
06:53:55|23207.46
06:53:56|23205.88
06:53:57|23203.58
06:53:58|23203.32
06:54:00|23204.49
06:54:01|23208.06
06:54:01|23207.63
06:54:03|23208.72
06:54:05|23207.19
06:54:06|23206.04
06:54:07|23206.54
06:54:09|23214.42
06:54:10|23217.03
06:54:10|23214.83
06:54:12|23213.34
06:54:13|23215.3
06:54:14|23212.45
06:54:15|23214.83
06:54:17|23210.91
06:54:18|23208.18
06:54:19|23207.84
06:54:19|23208.35
06:54:21|23208.05
06:54:21|23208.52
06:54:23|23208.71
06:54:23|23207.39
06:54:24|23207.17
06:54:25|23204.34
06:54:27|23204.25
06:54:28|23204.08
06:54:29|23203.7
06:54:30|23202.5
06:54:31|23201.11
06:54:32|23201.26
06:54:33|23202.26
06:54:34|23201.87
06:54:35|23200.27
06:54:36|23202.31
06:54:37|23202.39
06:54:38|23204.01
06:54:39|23208.26
06:54:40|23208.57
06:54:41|23207.79
06:54:42|23209.61
06:54:43|23208.22
06:54:44|23206.72
06:54:45|23207.34
06:54:46|23207.5
06:54:47|23207.46
06:54:48|23206.73
06:54:49|23206.3
06:54:50|23205.26
06:54:51|23205.24
06:54:52|23203.29
06:54:53|23205.95
06:54:54|23206.18
06:54:55|23204.99
06:54:56|23206.97
06:54:57|23205.95
06:54:58|23210.09
06:54:59|23212.72
06:55:00|23214.37
06:55:01|23213.29
06:55:02|23212.61
06:55:03|23210.67
06:55:04|23210.86
06:55:05|23212.44
06:55:06|23211.18
06:55:07|23210.86
06:55:08|23210.64
06:55:09|23206.81
06:55:10|23205.81
06:55:11|23205.42
06:55:12|23204.44
06:55:13|23204.2
06:55:14|23205.13
06:55:15|23203.18
06:55:16|23203.2
06:55:17|23203.44
06:55:18|23202.36
06:55:19|23205.39
06:55:20|23203.74
06:55:21|23202.55
06:55:22|23204.26
06:55:23|23206.04
06:55:24|23203.68
06:55:25|23203.76
06:55:26|23204.56
06:55:27|23205.31
06:55:28|23202.13
06:55:29|23204.02
06:55:30|23204.24
06:55:32|23207.3
06:55:32|23208.98
06:55:33|23206.89
06:55:34|23208.61
06:55:36|23206.85
06:55:36|23205.48
06:55:37|23207.38
06:55:39|23205.35
06:55:39|23206.2
06:55:40|23206.56
06:55:42|23207.25
06:55:42|23207.47
06:55:44|23207.45
06:55:44|23208.68
06:55:46|23208.38
06:55:47|23209.11
06:55:48|23207.7
06:55:49|23204.39
06:55:50|23205.16
06:55:51|23204.45
06:55:51|23204.09
06:55:52|23204.06
06:55:54|23205.1
06:55:54|23203.84
06:55:56|23206.06
06:55:56|23206.83
06:55:58|23206.82
06:55:58|23204.81
06:56:00|23206.39
06:56:00|23204.94
06:56:02|23204.63
06:56:03|23205.62
06:56:05|23206.18
06:56:06|23212.42
06:56:08|23218.37
06:56:08|23219.47
06:56:10|23219.67
06:56:12|23220.55
06:56:12|23219.14
06:56:13|23221.3
06:56:14|23215.78
06:56:15|23217.02
06:56:16|23219.52
06:56:17|23220.99
06:56:18|23222.8
06:56:19|23223.58
06:56:20|23224.87
06:56:22|23221.72
06:56:23|23219.49
06:56:23|23221.37
06:56:24|23221.76
06:56:25|23222.33
06:56:28|23223.09
06:56:28|23223.98
06:56:29|23223.44
06:56:30|23224.28
06:56:31|23227.03
06:56:32|23226.16
06:56:33|23227.09
06:56:35|23225.83
06:56:36|23225.9
06:56:36|23227.16
06:56:38|23226.5
06:56:39|23227.13
06:56:40|23226.46
06:56:41|23225.47
06:56:42|23222.45
06:56:43|23223.53
06:56:44|23223.07
06:56:44|23223.59
06:56:45|23224.44
06:56:46|23222.4
06:56:47|23223.21
06:56:48|23223.53
06:56:50|23224.85
06:56:51|23223.74
06:56:51|23227.15
06:56:52|23227.75
06:56:53|23225.19
06:56:54|23229.
06:56:56|23226.22
06:56:57|23226.4
06:56:58|23226.61
06:56:59|23227.55
06:57:00|23232.48
06:57:01|23226.68
06:57:02|23223.89
06:57:05|23236.85
06:57:06|23238.
06:57:08|23236.05
06:57:08|23238.03
06:57:09|23238.01
06:57:10|23239.49
06:57:11|23236.91
06:57:12|23236.03
06:57:13|23236.94
06:57:14|23236.35
06:57:15|23237.34
06:57:16|23232.63
06:57:17|23227.95
06:57:19|23228.31
06:57:19|23227.37
06:57:20|23227.4
06:57:21|23228.64
06:57:22|23227.38
06:57:23|23228.41
06:57:24|23230.15
06:57:25|23229.41
06:57:26|23229.71
06:57:27|23229.73
06:57:29|23228.94
06:57:30|23228.99
06:57:31|23231.42
06:57:32|23229.9
06:57:33|23231.11
06:57:34|23230.41
06:57:35|23231.23
06:57:36|23229.4
06:57:37|23229.2
06:57:38|23228.39
06:57:39|23231.71
06:57:40|23226.68
06:57:41|23229.16
06:57:42|23229.47
06:57:44|23230.68
06:57:45|23231.01
06:57:45|23231.34
06:57:46|23230.
06:57:47|23231.72
06:57:48|23230.16
06:57:50|23232.28
06:57:51|23232.35
06:57:51|23235.21
06:57:52|23234.74
06:57:54|23232.9
06:57:54|23232.5
06:57:55|23231.56
06:57:57|23233.06
06:57:58|23232.85
06:57:58|23233.4
06:57:59|23233.2
06:58:00|23231.87
06:58:02|23231.65
06:58:02|23232.14
06:58:04|23232.83
06:58:05|23231.77
06:58:06|23232.55
06:58:07|23233.51
06:58:09|23231.21
06:58:09|23231.76
06:58:11|23229.25
06:58:12|23230.52
06:58:13|23232.62
06:58:14|23232.47
06:58:15|23232.47
06:58:16|23233.51
06:58:17|23232.68
06:58:19|23235.53
06:58:20|23233.63
06:58:20|23235.3
06:58:21|23234.98
06:58:22|23231.64
06:58:23|23232.63
06:58:25|23231.31
06:58:26|23229.29
06:58:27|23229.54
06:58:27|23230.37
06:58:29|23228.98
06:58:30|23231.31
06:58:30|23231.74
06:58:32|23228.05
06:58:33|23229.42
06:58:33|23231.01
06:58:35|23233.27
06:58:36|23233.58
06:58:37|23233.93
06:58:38|23233.09
06:58:39|23234.01
06:58:40|23231.83
06:58:42|23232.26
06:58:42|23232.47
06:58:43|23229.92
06:58:44|23232.87
06:58:45|23232.18
06:58:46|23231.64
06:58:47|23231.02
06:58:48|23230.69
06:58:49|23232.42
06:58:50|23231.42
06:58:52|23229.8
06:58:53|23230.16
06:58:54|23230.18
06:58:54|23230.71
06:58:56|23231.52
06:58:57|23224.32
06:58:58|23218.46
06:59:00|23217.25
06:59:00|23217.46
06:59:01|23216.62
06:59:02|23218.66
06:59:04|23217.78
06:59:06|23218.45
06:59:07|23214.7
06:59:09|23214.23
06:59:10|23215.27
06:59:11|23214.41
06:59:12|23215.29
06:59:13|23219.24
06:59:15|23218.56
06:59:16|23219.33
06:59:16|23217.38
06:59:18|23222.72
06:59:20|23229.12
06:59:21|23227.56
06:59:22|23228.3
06:59:23|23227.67
06:59:24|23227.87
06:59:25|23227.88
06:59:27|23225.93
06:59:27|23224.13
06:59:28|23225.44
06:59:30|23222.08
06:59:30|23223.87
06:59:31|23225.51
06:59:32|23225.24
06:59:34|23225.65
06:59:36|23224.29
06:59:36|23225.43
06:59:37|23227.87
06:59:38|23227.29
06:59:40|23227.81
06:59:41|23228.04
06:59:42|23227.89
06:59:43|23225.47
06:59:44|23225.73
06:59:45|23226.07
06:59:46|23226.
06:59:47|23226.48
06:59:48|23226.9
06:59:49|23227.44
06:59:50|23226.18
06:59:51|23227.04
06:59:52|23226.05
06:59:54|23226.42
06:59:55|23223.7
06:59:55|23223.74
06:59:57|23221.73
06:59:57|23223.58
06:59:58|23225.8
06:59:59|23222.41
07:00:00|23241.4
07:00:01|23241.11
07:00:03|23234.39
07:00:03|23232.75
07:00:05|23229.45
07:00:06|23227.89
07:00:07|23224.32
07:00:09|23226.81
07:00:09|23225.55
07:00:11|23224.8
07:00:12|23226.11
07:00:13|23223.92
07:00:14|23223.66
07:00:15|23228.82
07:00:17|23228.35
07:00:18|23227.65
07:00:20|23229.25
07:00:20|23228.51
07:00:22|23231.95
07:00:22|23234.
07:00:24|23232.71
07:00:24|23233.5
07:00:27|23236.91
07:00:27|23234.86
07:00:28|23234.68
07:00:29|23233.24
07:00:30|23233.4
07:00:31|23231.98
07:00:32|23232.56
07:00:33|23232.09
07:00:34|23232.48
07:00:36|23232.7
07:00:37|23232.57
07:00:38|23231.71
07:00:39|23229.77
07:00:40|23228.41
07:00:41|23228.37
07:00:42|23227.01
07:00:43|23230.79
07:00:44|23230.11
07:00:46|23228.3
07:00:46|23226.04
07:00:48|23220.95
07:00:48|23220.28
07:00:50|23218.71
07:00:50|23220.
07:00:51|23219.24
07:00:53|23218.61
07:00:54|23220.82
07:00:55|23221.62
07:00:56|23222.49
07:00:57|23223.73
07:00:58|23223.96
07:00:59|23224.09
07:01:00|23223.42
07:01:01|23222.46
07:01:02|23223.96
07:01:03|23222.64
07:01:04|23222.96
07:01:05|23223.77
07:01:06|23220.88
07:01:07|23219.26
07:01:08|23220.64
07:01:10|23221.95
07:01:10|23219.32
07:01:11|23223.76
07:01:13|23223.96
07:01:14|23225.
07:01:15|23221.79
07:01:16|23223.19
07:01:17|23223.19
07:01:18|23224.52
07:01:20|23219.
07:01:20|23220.71
07:01:22|23223.86
07:01:23|23231.84
07:01:24|23229.99
07:01:25|23228.68
07:01:26|23229.45
07:01:27|23233.15
07:01:28|23231.49
07:01:29|23230.81
07:01:31|23231.44
07:01:32|23229.76
07:01:32|23230.09
07:01:34|23228.36
07:01:34|23227.95
07:01:36|23229.82
07:01:37|23223.61
07:01:38|23223.76
07:01:39|23226.06
07:01:40|23226.05
07:01:40|23227.31
07:01:42|23228.42
07:01:43|23227.29
07:01:44|23227.96
07:01:44|23225.68
07:01:46|23225.52
07:01:46|23225.4
07:01:48|23225.24
07:01:48|23225.52
07:01:50|23223.98
07:01:51|23226.69
07:01:52|23228.33
07:01:52|23227.75
07:01:54|23227.32
07:01:56|23225.91
07:01:56|23225.49
07:01:57|23224.05
07:01:58|23224.05
07:01:59|23221.02
07:02:00|23220.86
07:02:01|23223.11
07:02:02|23224.43
07:02:03|23223.94
07:02:04|23224.78
07:02:05|23224.84
07:02:06|23223.95
07:02:08|23233.61
07:02:10|23225.84
07:02:11|23226.81
07:02:11|23224.93
07:02:13|23224.01
07:02:14|23224.36
07:02:16|23223.18
07:02:16|23223.08
07:02:17|23222.31
07:02:18|23220.5
07:02:19|23222.11
07:02:20|23222.29
07:02:21|23222.96
07:02:22|23221.26
07:02:24|23222.57
07:02:25|23222.69
07:02:26|23219.
07:02:27|23214.84
07:02:28|23214.69
07:02:29|23216.72
07:02:30|23215.9
07:02:31|23216.23
07:02:32|23215.67
07:02:34|23216.99
07:02:34|23217.06
07:02:35|23217.41
07:02:37|23216.08
07:02:37|23217.16
07:02:38|23219.11
07:02:40|23217.66
07:02:41|23217.46
07:02:41|23218.33
07:02:42|23221.73
07:02:43|23224.27
07:02:44|23223.69
07:02:46|23222.58
07:02:46|23219.97
07:02:47|23219.19
07:02:48|23219.29
07:02:50|23216.38
07:02:50|23217.3
07:02:51|23217.39
07:02:52|23217.53
07:02:53|23218.08
07:02:54|23218.55
07:02:56|23216.14
07:02:57|23217.43
07:02:58|23218.98
07:02:59|23218.32
07:03:00|23217.78
07:03:01|23218.71
07:03:02|23217.95
07:03:03|23217.44
07:03:04|23218.21
07:03:05|23219.53
07:03:06|23216.39
07:03:07|23217.99
07:03:08|23216.56
07:03:09|23209.29
07:03:10|23210.88
07:03:12|23211.74
07:03:13|23211.22
07:03:14|23210.3
07:03:16|23211.61
07:03:16|23212.11
07:03:17|23211.17
07:03:19|23212.38
07:03:20|23212.55
07:03:21|23211.76
07:03:21|23210.46
07:03:23|23214.03
07:03:23|23213.91
07:03:24|23212.2
07:03:25|23209.7
07:03:27|23211.18
07:03:28|23210.56
07:03:29|23209.95
07:03:31|23213.09
07:03:31|23211.97
07:03:32|23212.77
07:03:34|23209.94
07:03:36|23210.45
07:03:36|23210.75
07:03:38|23210.45
07:03:39|23208.3
07:03:39|23210.04
07:03:41|23209.49
07:03:41|23210.67
07:03:43|23211.14
07:03:44|23210.79
07:03:45|23211.16
07:03:46|23209.17
07:03:47|23210.87
07:03:48|23209.13
07:03:49|23208.28
07:03:50|23207.18
07:03:52|23206.72
07:03:53|23207.59
07:03:54|23206.69
07:03:55|23207.46
07:03:56|23207.3
07:03:56|23206.66
07:03:58|23206.55
07:03:59|23207.33
07:04:00|23207.91
07:04:00|23207.2
07:04:02|23206.69
07:04:02|23205.42
07:04:03|23206.23
07:04:05|23204.86
07:04:05|23205.36
07:04:07|23209.78
07:04:08|23211.16
07:04:09|23210.56
07:04:10|23210.55
07:04:11|23210.13
07:04:12|23210.03
07:04:13|23210.57
07:04:14|23210.27
07:04:15|23210.12
07:04:16|23210.56
07:04:17|23212.25
07:04:18|23212.9
07:04:19|23214.27
07:04:20|23218.17
07:04:21|23219.91
07:04:22|23222.
07:04:23|23222.72
07:04:24|23221.97
07:04:26|23221.78
07:04:27|23223.43
07:04:28|23223.24
07:04:29|23221.01
07:04:30|23220.48
07:04:31|23219.53
07:04:31|23220.32
07:04:32|23219.61
07:04:35|23215.27
07:04:35|23212.96
07:04:36|23213.71
07:04:38|23215.18
07:04:38|23215.59
07:04:41|23214.91
07:04:42|23214.73
07:04:42|23213.17
07:04:43|23213.29
07:04:45|23215.52
07:04:46|23216.26
07:04:47|23216.33
07:04:48|23216.22
07:04:49|23215.6
07:04:50|23216.59
07:04:51|23216.18
07:04:52|23215.44
07:04:53|23215.04
07:04:54|23215.84
07:04:55|23216.75
07:04:57|23221.04
07:04:57|23217.76
07:04:58|23222.15
07:04:59|23219.32
07:05:00|23221.
07:05:01|23219.55
07:05:02|23220.1
07:05:03|23220.16
07:05:04|23220.86
07:05:05|23219.5
07:05:06|23218.62
07:05:07|23221.37
07:05:08|23218.81
07:05:09|23217.58
07:05:10|23218.06
07:05:11|23217.8
07:05:12|23217.67
07:05:13|23216.82
07:05:14|23217.56
07:05:16|23214.28
07:05:17|23216.08
07:05:19|23212.67
07:05:19|23213.69
07:05:21|23211.91
07:05:22|23211.35
07:05:23|23212.32
07:05:24|23213.
07:05:25|23213.66
07:05:26|23214.97
07:05:27|23213.99
07:05:28|23213.73
07:05:29|23213.84
07:05:30|23212.51
07:05:31|23212.9
07:05:32|23212.1
07:05:34|23212.56
07:05:34|23211.81
07:05:35|23214.18
07:05:36|23213.04
07:05:38|23213.04
07:05:39|23212.07
07:05:40|23211.45
07:05:40|23211.74
07:05:42|23213.78
07:05:43|23212.88
07:05:44|23213.89
07:05:45|23212.69
07:05:46|23213.75
07:05:48|23213.19
07:05:49|23214.06
07:05:50|23212.62
07:05:51|23214.06
07:05:52|23214.9
07:05:53|23215.9
07:05:54|23217.17
07:05:55|23214.38
07:05:56|23215.37
07:05:57|23213.83
07:05:58|23215.68
07:05:59|23217.14
07:06:00|23210.71
07:06:01|23216.36
07:06:02|23216.
07:06:03|23215.52
07:06:04|23215.97
07:06:05|23215.56
07:06:06|23214.96
07:06:07|23216.18
07:06:08|23216.13
07:06:09|23216.24
07:06:10|23214.76
07:06:12|23213.18
07:06:13|23214.55
07:06:14|23213.67
07:06:15|23213.41
07:06:16|23215.51
07:06:17|23213.14
07:06:18|23213.72
07:06:19|23215.86
07:06:20|23213.72
07:06:21|23214.8
07:06:22|23215.73
07:06:23|23215.86
07:06:24|23215.43
07:06:25|23214.05
07:06:26|23213.78
07:06:27|23213.14
07:06:28|23214.79
07:06:29|23215.84
07:06:30|23216.17
07:06:31|23215.92
07:06:32|23214.61
07:06:33|23215.16
07:06:34|23215.1
07:06:35|23214.95
07:06:36|23215.09
07:06:37|23217.67
07:06:38|23216.73
07:06:40|23215.45
07:06:41|23214.69
07:06:42|23214.62
07:06:42|23211.96
07:06:43|23212.58
07:06:45|23211.95
07:06:46|23212.98
07:06:47|23212.51
07:06:48|23213.57
07:06:49|23215.29
07:06:50|23216.54
07:06:51|23217.
07:06:52|23216.13
07:06:53|23215.78
07:06:54|23216.37
07:06:55|23215.55
07:06:56|23216.3
07:06:57|23216.25
07:06:58|23219.23
07:06:59|23227.
07:07:00|23234.22
07:07:01|23229.62
07:07:02|23229.43
07:07:03|23232.31
07:07:04|23229.78
07:07:05|23228.54
07:07:06|23228.14
07:07:07|23227.92
07:07:08|23228.11
07:07:09|23227.54
07:07:11|23228.09
07:07:11|23228.26
07:07:12|23227.04
07:07:13|23226.56
07:07:14|23227.48
07:07:16|23222.45
07:07:17|23223.35
07:07:18|23227.97
07:07:20|23222.99
07:07:21|23225.44
07:07:22|23227.64
07:07:23|23228.62
07:07:24|23227.53
07:07:25|23228.54
07:07:27|23228.65
07:07:27|23227.23
07:07:29|23224.97
07:07:30|23225.6
07:07:31|23222.45
07:07:32|23222.49
07:07:33|23223.32
07:07:34|23223.46
07:07:35|23222.88
07:07:36|23221.8
07:07:37|23223.49
07:07:38|23223.56
07:07:40|23225.19
07:07:41|23227.92
07:07:42|23226.47
07:07:43|23225.7
07:07:43|23225.45
07:07:45|23228.87
07:07:46|23228.03
07:07:46|23226.7
07:07:48|23228.17
07:07:50|23228.55
07:07:50|23227.3
07:07:52|23230.22
07:07:53|23224.69
07:07:53|23223.18
07:07:54|23225.45
07:07:55|23226.73
07:07:57|23226.65
07:07:58|23226.78
07:07:58|23228.9
07:07:59|23226.06
07:08:00|23225.76
07:08:02|23225.9
07:08:03|23226.99
07:08:04|23225.5
07:08:05|23225.24
07:08:06|23224.58
07:08:07|23225.34
07:08:08|23225.72
07:08:09|23225.05
07:08:10|23224.99
07:08:11|23226.1
07:08:12|23223.42
07:08:13|23224.19
07:08:14|23225.66
07:08:15|23227.03
07:08:17|23220.29
07:08:18|23220.68
07:08:19|23222.83
07:08:21|23223.56
07:08:21|23222.48
07:08:23|23225.9
07:08:23|23225.09
07:08:24|23225.06
07:08:25|23225.43
07:08:27|23224.06
07:08:27|23224.47
07:08:28|23224.51
07:08:29|23224.03
07:08:31|23223.5
07:08:31|23222.71
07:08:33|23222.82
07:08:33|23224.15
07:08:34|23223.92
07:08:35|23224.38
07:08:36|23225.3
07:08:38|23229.2
07:08:38|23229.96
07:08:39|23228.11
07:08:40|23229.9
07:08:42|23228.11
07:08:43|23225.44
07:08:44|23225.1
07:08:45|23226.24
07:08:46|23227.76
07:08:47|23227.75
07:08:48|23227.57
07:08:49|23228.8
07:08:50|23229.72
07:08:51|23229.21
07:08:52|23229.82
07:08:53|23230.27
07:08:54|23232.2
07:08:55|23232.17
07:08:56|23231.02
07:08:57|23230.21
07:08:58|23228.54
07:08:59|23224.89
07:09:00|23224.35
07:09:01|23227.48
07:09:02|23226.19
07:09:04|23226.07
07:09:05|23223.97
07:09:05|23224.13
07:09:07|23223.96
07:09:07|23225.53
07:09:08|23225.03
07:09:10|23227.34
07:09:11|23231.19
07:09:11|23230.36
07:09:13|23231.13
07:09:14|23230.48
07:09:14|23230.13
07:09:16|23230.73
07:09:16|23226.83
07:09:18|23228.64
07:09:19|23227.76
07:09:19|23230.
07:09:21|23223.75
07:09:22|23222.97
07:09:24|23224.65
07:09:24|23223.58
07:09:25|23224.75
07:09:27|23224.75
07:09:27|23225.25
07:09:28|23223.86
07:09:29|23223.81
07:09:31|23222.97
07:09:31|23223.9
07:09:33|23222.71
07:09:34|23223.32
07:09:35|23222.34
07:09:36|23222.95
07:09:37|23223.49
07:09:38|23224.2
07:09:39|23222.35
07:09:40|23222.88
07:09:41|23222.36
07:09:42|23221.7
07:09:43|23219.6
07:09:44|23220.15
07:09:45|23219.65
07:09:46|23219.36
07:09:47|23217.97
07:09:48|23214.24
07:09:49|23214.17
07:09:50|23213.83
07:09:51|23214.81
07:09:52|23214.07
07:09:53|23216.02
07:09:54|23217.82
07:09:55|23218.91
07:09:56|23219.35
07:09:57|23216.52
07:09:58|23218.01
07:09:59|23218.56
07:10:00|23218.28
07:10:01|23218.42
07:10:02|23218.19
07:10:03|23219.42
07:10:04|23217.64
07:10:05|23216.22
07:10:06|23219.83
07:10:07|23219.57
07:10:08|23218.88
07:10:10|23218.74
07:10:11|23220.3
07:10:11|23221.11
07:10:12|23220.65
07:10:14|23222.78
07:10:15|23227.
07:10:16|23224.82
07:10:16|23222.75
07:10:18|23224.39
07:10:20|23223.54
07:10:21|23222.37
07:10:22|23221.03
07:10:23|23222.78
07:10:24|23221.39
07:10:25|23222.33
07:10:26|23222.38
07:10:27|23219.74
07:10:27|23220.22
07:10:29|23221.39
07:10:29|23221.24
07:10:31|23222.45
07:10:32|23223.32
07:10:33|23223.92
07:10:34|23223.83
07:10:35|23223.83
07:10:36|23226.93
07:10:36|23226.4
07:10:38|23225.92
07:10:38|23225.29
07:10:39|23224.73
07:10:41|23224.75
07:10:42|23225.32
07:10:42|23224.14
07:10:44|23223.42
07:10:45|23221.01
07:10:46|23219.55
07:10:47|23220.86
07:10:47|23220.08
07:10:49|23221.53
07:10:50|23218.25
07:10:51|23220.77
07:10:52|23219.24
07:10:54|23218.19
07:10:54|23219.86
07:10:56|23221.86
07:10:56|23223.18
07:10:58|23222.87
07:10:59|23222.11
07:11:00|23220.91
07:11:01|23218.94
07:11:02|23219.67
07:11:03|23217.91
07:11:04|23217.46
07:11:05|23219.21
07:11:07|23219.64
07:11:08|23217.58
07:11:10|23221.88
07:11:10|23221.71
07:11:12|23219.67
07:11:13|23220.31
07:11:13|23221.09
07:11:15|23219.87
07:11:15|23220.18
07:11:17|23223.64
07:11:18|23224.2
07:11:18|23224.85
07:11:20|23224.2
07:11:21|23223.73
07:11:22|23223.79
07:11:23|23230.4
07:11:25|23227.91
07:11:26|23227.51
07:11:26|23227.53
07:11:28|23226.98
07:11:29|23228.08
07:11:31|23227.12
07:11:31|23229.43
07:11:33|23230.73
07:11:34|23231.1
07:11:35|23231.62
07:11:36|23230.9
07:11:37|23230.89
07:11:38|23230.2
07:11:40|23230.53
07:11:40|23232.25
07:11:41|23230.52
07:11:43|23227.17
07:11:43|23229.14
07:11:44|23229.04
07:11:45|23228.26
07:11:46|23225.04
07:11:48|23225.6
07:11:48|23224.56
07:11:49|23227.95
07:11:50|23227.4
07:11:52|23228.74
07:11:53|23226.6
07:11:53|23226.84
07:11:55|23226.97
07:11:56|23225.06
07:11:57|23225.44
07:11:57|23225.95
07:11:58|23225.72
07:12:00|23227.75
07:12:01|23226.11
07:12:02|23226.98
07:12:03|23227.64
07:12:04|23227.08
07:12:06|23227.23
07:12:07|23227.19
07:12:08|23226.36
07:12:09|23226.84
07:12:11|23224.49
07:12:12|23223.62
07:12:12|23225.52
07:12:14|23227.42
07:12:15|23225.11
07:12:16|23226.33
07:12:17|23223.81
07:12:18|23227.
07:12:19|23227.34
07:12:21|23225.74
07:12:21|23227.41
07:12:23|23225.7
07:12:23|23224.82
07:12:25|23227.9
07:12:25|23226.03
07:12:26|23225.66
07:12:29|23219.18
07:12:30|23215.81
07:12:31|23216.83
07:12:32|23219.47
07:12:33|23218.88
07:12:34|23218.04
07:12:35|23216.07
07:12:36|23216.73
07:12:37|23216.97
07:12:38|23219.61
07:12:39|23220.83
07:12:41|23218.54
07:12:42|23218.3
07:12:43|23217.82
07:12:44|23218.
07:12:45|23218.7
07:12:46|23219.33
07:12:46|23218.28
07:12:48|23218.
07:12:48|23217.62
07:12:50|23218.61
07:12:51|23218.94
07:12:52|23218.78
07:12:54|23218.41
07:12:54|23218.95
07:12:56|23220.27
07:12:57|23218.89
07:12:58|23219.41
07:12:59|23219.82
07:13:00|23217.78
07:13:01|23220.51
07:13:02|23226.4
07:13:03|23227.32
07:13:04|23227.79
07:13:05|23244.82
07:13:06|23237.06
07:13:08|23233.82
07:13:09|23233.53
07:13:10|23235.14
07:13:10|23233.49
07:13:11|23233.77
07:13:13|23233.84
07:13:13|23226.88
07:13:14|23227.21
07:13:15|23227.15
07:13:16|23227.5
07:13:17|23228.
07:13:19|23227.82
07:13:19|23228.23
07:13:21|23228.31
07:13:22|23228.29
07:13:23|23225.5
07:13:24|23226.68
07:13:25|23226.33
07:13:27|23222.4
07:13:27|23222.98
07:13:28|23223.35
07:13:30|23224.2
07:13:31|23222.78
07:13:32|23223.46
07:13:33|23223.41
07:13:35|23224.26
07:13:35|23224.2
07:13:37|23223.58
07:13:38|23222.49
07:13:38|23223.83
07:13:40|23222.18
07:13:40|23222.83
07:13:41|23217.2
07:13:42|23218.01
07:13:43|23218.86
07:13:45|23218.62
07:13:46|23219.67
07:13:47|23218.69
07:13:47|23217.55
07:13:48|23218.68
07:13:50|23216.78
07:13:51|23213.91
07:13:51|23213.16
07:13:52|23212.83
07:13:54|23211.5
07:13:55|23214.35
07:13:56|23212.06
07:13:57|23213.04
07:13:58|23212.46
07:13:59|23212.87
07:14:00|23214.8
07:14:01|23209.11
07:14:02|23209.51
07:14:03|23211.46
07:14:04|23211.76
07:14:06|23210.09
07:14:06|23210.93
07:14:08|23211.49
07:14:08|23210.71
07:14:09|23213.28
07:14:11|23211.9
07:14:12|23210.85
07:14:12|23211.77
07:14:14|23215.78
07:14:15|23213.27
07:14:15|23212.96
07:14:17|23213.55
07:14:17|23214.28
07:14:18|23212.61
07:14:21|23211.51
07:14:22|23211.29
07:14:22|23208.31
07:14:25|23209.9
07:14:26|23210.83
07:14:27|23209.94
07:14:28|23210.6
07:14:29|23209.94
07:14:30|23209.33
07:14:31|23209.93
07:14:32|23209.97
07:14:33|23209.65
07:14:34|23208.36
07:14:35|23208.06
07:14:36|23206.08
07:14:38|23208.52
07:14:39|23208.62
07:14:40|23207.55
07:14:41|23205.92
07:14:42|23203.49
07:14:43|23203.36
07:14:44|23202.62
07:14:45|23204.71
07:14:47|23204.09
07:14:47|23205.55
07:14:49|23205.79
07:14:49|23205.99
07:14:51|23206.4
07:14:51|23203.92
07:14:53|23204.86
07:14:53|23205.72
07:14:56|23203.93
07:14:56|23204.
07:14:57|23204.51
07:14:59|23203.26
07:15:00|23203.44
07:15:01|23204.07
07:15:03|23206.18
07:15:03|23204.38
07:15:04|23198.86
07:15:05|23198.97
07:15:06|23195.12
07:15:07|23196.54
07:15:09|23200.01
07:15:09|23199.6
07:15:11|23198.85
07:15:12|23198.03
07:15:13|23197.3
07:15:14|23198.77
07:15:15|23200.62
07:15:16|23200.48
07:15:17|23200.64
07:15:18|23198.8
07:15:19|23199.95
07:15:20|23196.68
07:15:21|23197.12
07:15:22|23197.14
07:15:24|23199.21
07:15:25|23198.44
07:15:25|23196.37
07:15:26|23197.91
07:15:28|23196.34
07:15:29|23196.94
07:15:31|23196.34
07:15:32|23196.03
07:15:33|23200.66
07:15:34|23200.89
07:15:36|23197.96
07:15:37|23198.04
07:15:38|23196.89
07:15:39|23196.27
07:15:41|23198.25
07:15:41|23198.1
07:15:42|23198.15
07:15:43|23193.66
07:15:44|23189.99
07:15:46|23188.83
07:15:47|23193.13
07:15:47|23192.12
07:15:49|23192.11
07:15:50|23191.61
07:15:50|23191.6
07:15:52|23192.57
07:15:52|23188.15
07:15:53|23186.41
07:15:55|23190.38
07:15:56|23188.45
07:15:57|23191.57
07:15:58|23191.08
07:15:59|23186.68
07:16:01|23187.26
07:16:02|23184.71
07:16:03|23188.18
07:16:04|23187.11
07:16:05|23185.8
07:16:06|23184.17
07:16:07|23184.36
07:16:08|23186.36
07:16:09|23185.94
07:16:10|23186.77
07:16:11|23187.98
07:16:12|23186.69
07:16:13|23186.04
07:16:14|23186.42
07:16:15|23187.01
07:16:16|23188.44
07:16:17|23187.62
07:16:18|23188.14
07:16:19|23187.44
07:16:20|23185.74
07:16:21|23185.05
07:16:22|23184.22
07:16:23|23180.21
07:16:24|23179.86
07:16:25|23179.37
07:16:26|23178.33
07:16:27|23176.93
07:16:28|23176.03
07:16:29|23177.98
07:16:30|23176.58
07:16:31|23176.05
07:16:32|23173.52
07:16:33|23172.13
07:16:34|23170.82
07:16:35|23170.68
07:16:36|23168.26
07:16:37|23167.81
07:16:38|23168.49
07:16:39|23167.03
07:16:40|23166.42
07:16:41|23166.54
07:16:43|23165.81
07:16:43|23166.48
07:16:44|23164.66
07:16:46|23164.52
07:16:47|23161.5
07:16:48|23166.83
07:16:50|23166.54
07:16:50|23166.55
07:16:52|23166.26
07:16:52|23165.06
07:16:53|23150.01
07:16:55|23150.56
07:16:56|23141.26
07:16:57|23144.66
07:16:57|23138.94
07:16:58|23137.77
07:16:59|23134.87
07:17:00|23135.28
07:17:02|23129.36
07:17:03|23128.79
07:17:04|23135.33
07:17:05|23138.71
07:17:06|23142.19
07:17:07|23140.61
07:17:08|23139.27
07:17:09|23139.61
07:17:10|23145.5
07:17:11|23146.98
07:17:12|23149.17
07:17:13|23148.13
07:17:14|23150.28
07:17:15|23155.11
07:17:16|23158.44
07:17:17|23158.16
07:17:18|23148.81
07:17:19|23148.17
07:17:20|23149.36
07:17:21|23149.74
07:17:22|23153.51
07:17:23|23148.75
07:17:24|23149.96
07:17:25|23150.45
07:17:26|23146.28
07:17:27|23147.55
07:17:28|23139.87
07:17:30|23135.81
07:17:31|23139.23
07:17:32|23142.31
07:17:33|23138.66
07:17:34|23142.32
07:17:35|23144.04
07:17:36|23146.84
07:17:37|23147.16
07:17:38|23146.75
07:17:39|23154.33
07:17:40|23145.7
07:17:41|23148.41
07:17:42|23147.32
07:17:43|23147.31
07:17:44|23147.96
07:17:45|23147.15
07:17:46|23146.93
07:17:47|23147.
07:17:48|23146.08
07:17:49|23145.3
07:17:50|23145.43
07:17:52|23149.3
07:17:53|23150.43
07:17:54|23150.31
07:17:55|23158.99
07:17:56|23164.28
07:17:57|23167.53
07:17:58|23168.44
07:17:59|23166.76
07:18:00|23168.41
07:18:01|23166.99
07:18:03|23161.84
07:18:03|23162.82
07:18:05|23165.3
07:18:05|23164.71
07:18:07|23162.52
07:18:08|23168.21
07:18:09|23165.92
07:18:10|23168.43
07:18:11|23165.6
07:18:12|23161.88
07:18:13|23159.89
07:18:14|23161.1
07:18:15|23161.76
07:18:16|23161.02
07:18:17|23160.9
07:18:18|23160.26
07:18:19|23159.56
07:18:20|23160.1
07:18:21|23160.57
07:18:23|23159.1
07:18:23|23160.62
07:18:24|23159.89
07:18:26|23162.1
07:18:28|23162.18
07:18:29|23163.23
07:18:30|23164.01
07:18:31|23167.68
07:18:32|23165.66
07:18:34|23162.99
07:18:35|23157.97
07:18:36|23153.92
07:18:37|23143.52
07:18:38|23145.85
07:18:39|23145.87
07:18:40|23154.24
07:18:41|23146.65
07:18:42|23148.33
07:18:43|23150.29
07:18:44|23155.36
07:18:45|23154.6
07:18:46|23151.94
07:18:47|23154.93
07:18:48|23152.18
07:18:49|23150.44
07:18:50|23150.63
07:18:51|23150.62
07:18:52|23151.52
07:18:53|23153.75
07:18:54|23152.74
07:18:55|23150.28
07:18:56|23151.21
07:18:57|23149.38
07:18:58|23148.85
07:18:59|23149.63
07:19:00|23147.77
07:19:01|23142.95
07:19:02|23146.08
07:19:03|23152.31
07:19:04|23150.07
07:19:05|23131.74
07:19:07|23129.97
07:19:08|23128.75
07:19:08|23127.19
07:19:10|23126.54
07:19:10|23131.56
07:19:11|23136.64
07:19:12|23136.27
07:19:14|23143.37
07:19:15|23147.
07:19:16|23143.15
07:19:17|23144.9
07:19:17|23138.2
07:19:19|23138.36
07:19:20|23137.64
07:19:20|23139.88
07:19:22|23145.29
07:19:22|23140.32
07:19:24|23140.5
07:19:25|23141.51
07:19:26|23138.31
07:19:27|23137.62
07:19:28|23135.56
07:19:29|23137.38
07:19:31|23138.49
07:19:31|23140.2
07:19:32|23136.14
07:19:33|23120.4
07:19:34|23116.45
07:19:35|23121.86
07:19:36|23122.96
07:19:37|23122.74
07:19:39|23125.96
07:19:39|23135.44
07:19:40|23129.87
07:19:41|23132.59
07:19:42|23138.02
07:19:43|23137.57
07:19:45|23134.65
07:19:46|23129.91
07:19:47|23133.31
07:19:48|23130.97
07:19:49|23128.57
07:19:50|23129.68
07:19:51|23131.17
07:19:52|23131.16
07:19:53|23130.94
07:19:54|23129.48
07:19:56|23130.29
07:19:57|23134.29
07:19:58|23133.68
07:19:58|23135.23
07:20:00|23136.39
07:20:01|23132.65
07:20:02|23132.01
07:20:04|23134.3
07:20:05|23132.86
07:20:06|23133.19
07:20:06|23134.5
07:20:08|23135.46
07:20:08|23134.4
07:20:09|23135.39
07:20:10|23136.09
07:20:11|23134.84
07:20:12|23139.96
07:20:13|23141.84
07:20:15|23140.75
07:20:16|23136.92
07:20:17|23136.82
07:20:18|23134.85
07:20:19|23133.85
07:20:20|23135.06
07:20:21|23135.01
07:20:22|23134.32
07:20:24|23139.02
07:20:25|23139.77
07:20:26|23143.04
07:20:26|23141.07
07:20:27|23139.35
07:20:30|23140.5
07:20:31|23142.36
07:20:32|23141.27
07:20:33|23141.36
07:20:34|23142.35
07:20:35|23143.02
07:20:36|23141.76
07:20:37|23142.32
07:20:38|23140.
07:20:39|23139.26
07:20:40|23140.01
07:20:42|23139.96
07:20:42|23139.25
07:20:43|23138.72
07:20:45|23139.83
07:20:45|23139.16
07:20:46|23139.05
07:20:48|23136.51
07:20:49|23134.95
07:20:50|23134.8
07:20:51|23136.43
07:20:52|23135.48
07:20:53|23136.25
07:20:54|23136.53
07:20:55|23140.35
07:20:57|23137.54
07:20:58|23136.44
07:20:58|23136.78
07:20:59|23135.16
07:21:00|23135.66
07:21:01|23136.58
07:21:03|23136.08
07:21:04|23136.21
07:21:05|23136.75
07:21:06|23137.75
07:21:07|23141.42
07:21:09|23145.17
07:21:09|23146.78
07:21:10|23142.48
07:21:11|23143.36
07:21:12|23141.64
07:21:14|23141.1
07:21:15|23143.29
07:21:16|23143.51
07:21:17|23143.6
07:21:18|23141.9
07:21:19|23142.86
07:21:20|23145.06
07:21:21|23148.49
07:21:22|23146.4
07:21:23|23147.41
07:21:24|23147.51
07:21:25|23149.97
07:21:27|23148.16
07:21:27|23148.56
07:21:28|23148.8
07:21:30|23148.24
07:21:32|23149.29
07:21:32|23149.29
07:21:34|23147.21
07:21:35|23149.54
07:21:36|23151.51
07:21:38|23152.36
07:21:38|23151.72
07:21:39|23152.58
07:21:40|23153.47
07:21:41|23152.22
07:21:42|23152.54
07:21:43|23149.8
07:21:44|23149.36
07:21:45|23150.86
07:21:46|23150.86
07:21:47|23152.08
07:21:49|23150.59
07:21:49|23151.4
07:21:50|23148.15
07:21:51|23147.76
07:21:52|23148.49
07:21:54|23149.96
07:21:54|23150.88
07:21:55|23149.8
07:21:57|23151.51
07:21:58|23151.66
07:21:59|23153.19
07:22:01|23153.89
07:22:01|23153.37
07:22:02|23151.04
07:22:04|23151.61
07:22:04|23150.92
07:22:06|23151.73
07:22:06|23152.49
07:22:08|23152.99
07:22:09|23153.76
07:22:10|23153.33
07:22:10|23153.04
07:22:12|23153.67
07:22:13|23153.3
07:22:14|23155.04
07:22:15|23154.64
07:22:17|23154.33
07:22:18|23154.29
07:22:19|23154.69
07:22:20|23155.55
07:22:20|23154.14
07:22:22|23154.42
07:22:22|23153.36
07:22:24|23152.19
07:22:25|23150.75
07:22:25|23151.16
07:22:27|23152.81
07:22:27|23151.61
07:22:29|23153.9
07:22:30|23153.09
07:22:31|23153.48
07:22:32|23153.77
07:22:34|23154.8
07:22:35|23152.71
07:22:35|23154.76
07:22:37|23155.15
07:22:37|23155.11
07:22:38|23155.38
07:22:39|23149.13
07:22:41|23151.51
07:22:43|23151.95
07:22:43|23154.76
07:22:46|23159.05
07:22:46|23158.57
07:22:47|23157.36
07:22:48|23157.59
07:22:49|23157.49
07:22:50|23160.33
07:22:51|23157.29
07:22:52|23157.81
07:22:53|23158.47
07:22:55|23158.62
07:22:55|23158.99
07:22:56|23158.5
07:22:59|23156.7
07:22:59|23157.53
07:23:01|23157.58
07:23:03|23158.47
07:23:03|23158.06
07:23:04|23157.37
07:23:05|23160.48
07:23:06|23159.99
07:23:07|23162.07
07:23:08|23162.53
07:23:09|23160.91
07:23:10|23162.47
07:23:11|23161.13
07:23:12|23161.12
07:23:13|23163.44
07:23:15|23164.05
07:23:16|23164.18
07:23:17|23164.6
07:23:18|23164.65
07:23:19|23163.63
07:23:20|23163.47
07:23:21|23163.46
07:23:22|23162.51
07:23:23|23160.96
07:23:24|23159.39
07:23:25|23159.09
07:23:26|23157.85
07:23:27|23160.82
07:23:28|23160.03
07:23:30|23160.9
07:23:30|23161.54
07:23:32|23161.6
07:23:32|23161.58
07:23:34|23161.58
07:23:35|23163.94
07:23:36|23163.16
07:23:36|23163.86
07:23:38|23162.52
07:23:39|23164.11
07:23:40|23162.68
07:23:41|23166.07
07:23:42|23165.8
07:23:43|23170.26
07:23:44|23167.92
07:23:45|23162.71
07:23:46|23163.32
07:23:47|23169.94
07:23:48|23167.94
07:23:50|23164.79
07:23:50|23167.15
07:23:51|23166.08
07:23:53|23168.28
07:23:53|23171.84
07:23:54|23171.31
07:23:56|23171.92
07:23:57|23170.91
07:23:58|23170.42
07:23:59|23170.77
07:24:00|23172.57
07:24:01|23168.7
07:24:02|23167.73
07:24:03|23168.35
07:24:05|23166.58
07:24:05|23164.78
07:24:06|23164.82
07:24:07|23165.2
07:24:09|23165.33
07:24:10|23166.97
07:24:11|23166.05
07:24:12|23164.85
07:24:13|23163.32
07:24:14|23166.52
07:24:15|23166.49
07:24:16|23166.02
07:24:17|23165.89
07:24:18|23165.68
07:24:19|23166.26
07:24:20|23168.91
07:24:21|23171.07
07:24:22|23173.03
07:24:23|23175.25
07:24:24|23174.04
07:24:25|23171.45
07:24:27|23171.83
07:24:27|23171.99
07:24:28|23170.77
07:24:29|23170.85
07:24:30|23170.33
07:24:31|23170.33
07:24:33|23164.8
07:24:35|23166.62
07:24:35|23166.56
07:24:36|23165.61
07:24:37|23167.78
07:24:39|23168.33
07:24:40|23169.09
07:24:42|23169.03
07:24:42|23167.97
07:24:43|23168.93
07:24:45|23169.06
07:24:45|23169.73
07:24:47|23171.5
07:24:48|23171.62
07:24:48|23167.19
07:24:49|23168.61
07:24:50|23169.9
07:24:51|23168.4
07:24:53|23168.77
07:24:54|23167.25
07:24:55|23166.84
07:24:55|23163.42
07:24:57|23163.31
07:24:58|23160.82
07:25:00|23161.22
07:25:00|23158.46
07:25:01|23162.01
07:25:02|23162.2
07:25:03|23156.62
07:25:04|23158.39
07:25:06|23159.54
07:25:07|23162.43
07:25:08|23160.97
07:25:08|23160.18
07:25:10|23163.44
07:25:10|23163.88
07:25:12|23168.39
07:25:13|23168.25
07:25:14|23169.69
07:25:14|23169.52
07:25:16|23171.28
07:25:18|23169.05
07:25:18|23167.84
07:25:19|23168.93
07:25:20|23167.47
07:25:21|23166.54
07:25:22|23165.82
07:25:23|23165.32
07:25:24|23168.23
07:25:25|23168.54
07:25:26|23168.27
07:25:27|23167.38
07:25:28|23168.65
07:25:29|23161.28
07:25:30|23165.83
07:25:31|23168.4
07:25:33|23169.91
07:25:35|23170.29
07:25:35|23170.91
07:25:38|23167.69
07:25:38|23169.02
07:25:39|23168.4
07:25:40|23167.79
07:25:41|23167.15
07:25:42|23169.72
07:25:43|23169.3
07:25:44|23169.01
07:25:45|23168.78
07:25:46|23170.08
07:25:47|23169.78
07:25:48|23170.41
07:25:49|23170.05
07:25:50|23168.76
07:25:51|23170.91
07:25:52|23170.58
07:25:53|23170.32
07:25:54|23171.26
07:25:55|23169.02
07:25:56|23171.19
07:25:57|23168.16
07:25:58|23167.53
07:26:00|23165.75
07:26:01|23167.91
07:26:02|23166.61
07:26:04|23166.64
07:26:05|23158.81
07:26:06|23158.79
07:26:07|23160.92
07:26:08|23160.28
07:26:09|23160.7
07:26:10|23159.71
07:26:11|23161.14
07:26:12|23162.21
07:26:13|23158.19
07:26:13|23154.65
07:26:15|23155.38
07:26:16|23154.24
07:26:16|23156.99
07:26:18|23155.86
07:26:19|23155.74
07:26:20|23155.41
07:26:21|23157.06
07:26:22|23159.47
07:26:23|23157.
07:26:24|23156.5
07:26:25|23156.
07:26:26|23155.54
07:26:26|23155.66
07:26:27|23154.13
07:26:29|23152.91
07:26:30|23152.33
07:26:31|23154.25
07:26:32|23154.92
07:26:33|23154.14
07:26:34|23154.18
07:26:34|23154.08
07:26:37|23152.47
07:26:37|23151.64
07:26:39|23156.
07:26:40|23154.13
07:26:41|23152.11
07:26:43|23150.02
07:26:45|23152.92
07:26:45|23153.39
07:26:47|23153.85
07:26:48|23153.24
07:26:49|23153.51
07:26:49|23154.16
07:26:51|23155.58
07:26:52|23154.59
07:26:53|23154.75
07:26:55|23154.76
07:26:56|23156.26
07:26:56|23156.75
07:26:57|23158.69
07:26:59|23157.23
07:27:00|23157.02
07:27:00|23156.35
07:27:02|23154.93
07:27:03|23157.02
07:27:04|23154.68
07:27:06|23154.84
07:27:07|23156.61
07:27:07|23157.28
07:27:08|23158.04
07:27:09|23156.13
07:27:10|23157.98
07:27:12|23159.56
07:27:13|23157.86
07:27:14|23157.8
07:27:16|23156.62
07:27:17|23157.24
07:27:18|23155.16
07:27:19|23155.2
07:27:20|23156.48
07:27:21|23155.16
07:27:22|23156.08
07:27:23|23156.03
07:27:24|23158.88
07:27:25|23157.4
07:27:26|23157.36
07:27:27|23155.65
07:27:28|23155.37
07:27:29|23156.37
07:27:30|23155.69
07:27:31|23156.61
07:27:32|23156.49
07:27:33|23156.36
07:27:34|23157.65
07:27:35|23155.6
07:27:37|23154.33
07:27:37|23154.59
07:27:38|23155.19
07:27:39|23154.78
07:27:41|23154.6
07:27:41|23154.32
07:27:42|23155.37
07:27:45|23154.11
07:27:45|23153.26
07:27:46|23151.98
07:27:47|23157.55
07:27:49|23155.4
07:27:50|23155.56
07:27:52|23155.32
07:27:53|23155.32
07:27:54|23155.37
07:27:55|23155.32
07:27:56|23153.39
07:27:57|23152.18
07:27:58|23152.01
07:27:59|23153.52
07:28:00|23153.33
07:28:01|23153.43
07:28:03|23153.6
07:28:04|23151.88
07:28:05|23153.89
07:28:06|23155.84
07:28:07|23156.55
07:28:08|23155.45
07:28:09|23157.
07:28:10|23156.26
07:28:11|23156.94
07:28:12|23156.
07:28:13|23157.12
07:28:14|23156.06
07:28:15|23157.7
07:28:16|23158.86
07:28:17|23157.58
07:28:18|23157.43
07:28:19|23157.42
07:28:20|23149.79
07:28:21|23149.47
07:28:22|23151.82
07:28:23|23150.63
07:28:24|23152.17
07:28:25|23152.12
07:28:26|23153.2
07:28:27|23148.58
07:28:28|23149.28
07:28:29|23148.02
07:28:30|23148.02
07:28:31|23148.43
07:28:32|23146.77
07:28:33|23147.64
07:28:34|23141.58
07:28:35|23141.22
07:28:37|23142.98
07:28:38|23142.17
07:28:40|23142.51
07:28:40|23141.66
07:28:42|23147.98
07:28:43|23147.76
07:28:45|23148.76
07:28:46|23145.76
07:28:47|23144.88
07:28:48|23145.67
07:28:49|23145.73
07:28:51|23149.
07:28:51|23149.55
07:28:52|23150.39
07:28:53|23150.01
07:28:54|23148.48
07:28:55|23146.37
07:28:57|23148.64
07:28:58|23147.21
07:29:00|23147.25
07:29:00|23147.78
07:29:01|23147.32
07:29:02|23147.77
07:29:04|23147.92
07:29:06|23153.49
07:29:06|23152.54
07:29:08|23150.57
07:29:08|23153.95
07:29:10|23151.27
07:29:10|23152.15
07:29:11|23154.15
07:29:12|23152.61
07:29:13|23151.04
07:29:15|23150.66
07:29:15|23152.32
07:29:17|23150.42
07:29:17|23149.96
07:29:20|23153.35
07:29:21|23149.23
07:29:22|23149.13
07:29:24|23149.03
07:29:24|23152.8
07:29:25|23153.86
07:29:26|23154.54
07:29:27|23151.3
07:29:28|23150.44
07:29:29|23151.3
07:29:30|23150.15
07:29:31|23151.27
07:29:32|23149.17
07:29:33|23149.49
07:29:34|23148.57
07:29:35|23149.08
07:29:36|23149.15
07:29:38|23147.99
07:29:40|23149.92
07:29:40|23149.51
07:29:41|23148.63
07:29:43|23149.66
07:29:44|23150.22
07:29:45|23149.49
07:29:47|23149.94
07:29:48|23148.84
07:29:48|23150.41
07:29:50|23150.42
07:29:51|23148.79
07:29:51|23149.78
07:29:54|23143.44
07:29:55|23141.31
07:29:56|23141.79
07:29:56|23142.89
07:29:57|23142.03
07:30:00|23138.39
07:30:00|23137.4
07:30:01|23137.69
07:30:02|23138.01
07:30:04|23138.11
07:30:05|23139.85
07:30:05|23140.54
07:30:06|23137.91
07:30:09|23139.38
07:30:10|23142.07
07:30:11|23142.84
07:30:12|23136.61
07:30:13|23138.6
07:30:14|23138.15
07:30:15|23138.88
07:30:16|23138.59
07:30:17|23142.59
07:30:18|23143.22
07:30:19|23143.76
07:30:20|23146.42
07:30:21|23146.51
07:30:22|23146.55
07:30:23|23147.02
07:30:24|23146.13
07:30:25|23150.31
07:30:26|23151.08
07:30:27|23155.16
07:30:28|23154.77
07:30:29|23155.71
07:30:30|23155.38
07:30:31|23160.13
07:30:33|23159.65
07:30:33|23160.43
07:30:34|23159.61
07:30:35|23159.41
07:30:36|23160.59
07:30:37|23158.39
07:30:38|23160.29
07:30:40|23158.95
07:30:41|23156.5
07:30:42|23158.15
07:30:43|23153.31
07:30:44|23154.55
07:30:45|23155.39
07:30:46|23154.73
07:30:47|23154.15
07:30:49|23155.37
07:30:50|23152.75
07:30:51|23155.25
07:30:53|23153.92
07:30:54|23154.14
07:30:55|23155.84
07:30:56|23155.84
07:30:57|23155.88
07:30:58|23154.12
07:31:00|23153.73
07:31:00|23153.5
07:31:02|23152.28
07:31:04|23148.32
07:31:04|23147.65
07:31:06|23149.37
07:31:06|23148.94
07:31:08|23150.41
07:31:08|23153.77
07:31:10|23155.91
07:31:10|23152.93
07:31:12|23152.92
07:31:13|23154.77
07:31:13|23154.02
07:31:15|23155.16
07:31:16|23155.37
07:31:16|23154.78
07:31:17|23157.36
07:31:19|23156.76
07:31:20|23163.44
07:31:21|23157.45
07:31:22|23159.79
07:31:23|23158.86
07:31:24|23157.9
07:31:25|23158.93
07:31:26|23159.1
07:31:27|23158.05
07:31:27|23158.
07:31:28|23158.36
07:31:29|23158.7
07:31:30|23159.11
07:31:31|23159.76
07:31:32|23161.13
07:31:33|23161.57
07:31:35|23160.98
07:31:36|23160.14
07:31:37|23160.92
07:31:38|23155.37
07:31:39|23157.
07:31:40|23156.73
07:31:41|23157.4
07:31:42|23154.85
07:31:44|23156.39
07:31:44|23156.02
07:31:45|23155.6
07:31:46|23153.34
07:31:47|23157.13
07:31:48|23156.4
07:31:49|23156.94
07:31:51|23157.62
07:31:52|23157.13
07:31:54|23157.37
07:31:56|23157.36
07:31:57|23157.12
07:31:58|23157.46
07:31:59|23155.86
07:31:59|23155.9
07:32:00|23156.79
07:32:03|23157.82
07:32:04|23158.3
07:32:05|23156.77
07:32:06|23157.85
07:32:07|23159.
07:32:08|23158.7
07:32:09|23158.33
07:32:10|23158.03
07:32:11|23155.23
07:32:12|23157.3
07:32:13|23157.61
07:32:14|23159.14
07:32:15|23159.62
07:32:16|23158.64
07:32:17|23159.58
07:32:18|23164.17
07:32:19|23161.58
07:32:20|23161.81
07:32:21|23162.19
07:32:22|23160.51
07:32:23|23161.43
07:32:24|23167.85
07:32:25|23166.61
07:32:27|23163.34
07:32:27|23165.95
07:32:29|23166.32
07:32:30|23162.65
07:32:31|23163.68
07:32:32|23163.68
07:32:32|23165.94
07:32:34|23167.44
07:32:34|23167.78
07:32:36|23165.81
07:32:37|23168.32
07:32:37|23167.92
07:32:38|23165.04
07:32:40|23167.24
07:32:41|23169.15
07:32:45|23172.05
07:32:46|23171.71
07:32:47|23171.92
07:32:48|23171.25
07:32:50|23179.6
07:32:50|23179.9
07:32:51|23184.04
07:32:53|23186.31
07:32:53|23179.36
07:32:54|23178.01
07:32:56|23180.61
07:32:57|23180.93
07:32:58|23183.28
07:32:59|23182.09
07:33:00|23182.05
07:33:01|23182.01
07:33:02|23179.82
07:33:03|23184.08
07:33:04|23184.24
07:33:05|23181.61
07:33:07|23174.67
07:33:08|23175.85
07:33:09|23176.46
07:33:10|23177.06
07:33:11|23178.96
07:33:12|23178.34
07:33:13|23178.45
07:33:15|23179.99
07:33:15|23181.9
07:33:16|23182.96
07:33:17|23183.21
07:33:18|23183.43
07:33:19|23184.58
07:33:20|23181.42
07:33:21|23182.06
07:33:22|23182.97
07:33:23|23182.03
07:33:24|23181.29
07:33:25|23178.34
07:33:26|23176.45
07:33:27|23177.48
07:33:28|23178.1
07:33:29|23180.14
07:33:30|23179.5
07:33:31|23180.15
07:33:32|23178.95
07:33:33|23178.65
07:33:34|23180.43
07:33:35|23180.94
07:33:36|23181.42
07:33:37|23181.49
07:33:38|23182.25
07:33:39|23181.94
07:33:40|23181.12
07:33:41|23180.44
07:33:43|23177.42
07:33:45|23168.91
07:33:45|23167.22
07:33:46|23165.
07:33:47|23165.29
07:33:48|23164.14
07:33:49|23162.29
07:33:50|23161.59
07:33:51|23165.99
07:33:52|23165.84
07:33:53|23166.19
07:33:54|23165.3
07:33:56|23168.89
07:33:56|23167.19
07:33:57|23162.98
07:33:58|23162.54
07:33:59|23163.31
07:34:01|23165.3
07:34:02|23164.6
07:34:03|23165.28
07:34:04|23164.06
07:34:05|23162.21
07:34:06|23163.45
07:34:08|23164.96
07:34:09|23163.95
07:34:10|23162.58
07:34:10|23165.29
07:34:11|23165.38
07:34:13|23166.1
07:34:14|23164.51
07:34:14|23162.55
07:34:15|23164.47
07:34:17|23166.1
07:34:17|23165.4
07:34:18|23160.22
07:34:19|23159.51
07:34:21|23155.59
07:34:22|23158.47
07:34:22|23157.64
07:34:23|23156.07
07:34:24|23156.91
07:34:26|23154.49
07:34:26|23154.8
07:34:28|23152.
07:34:28|23148.15
07:34:30|23150.
07:34:31|23145.
07:34:32|23147.42
07:34:33|23142.51
07:34:34|23143.68
07:34:35|23144.65
07:34:36|23145.52
07:34:37|23145.5
07:34:38|23145.56
07:34:39|23144.99
07:34:40|23144.32
07:34:41|23145.97
07:34:42|23150.
07:34:43|23150.54
07:34:45|23150.89
07:34:45|23151.19
07:34:47|23153.2
07:34:48|23151.75
07:34:48|23152.9
07:34:50|23150.45
07:34:52|23150.39
07:34:52|23152.09
07:34:53|23152.49
07:34:56|23152.93
07:34:57|23152.33
07:34:59|23153.03
07:34:59|23152.65
07:35:00|23154.6
07:35:02|23155.75
07:35:04|23155.73
07:35:04|23153.65
07:35:05|23154.75
07:35:06|23159.95
07:35:07|23160.6
07:35:08|23160.73
07:35:09|23160.26
07:35:10|23158.56
07:35:11|23157.77
07:35:12|23158.26
07:35:13|23160.94
07:35:14|23162.05
07:35:15|23166.15
07:35:17|23169.6
07:35:18|23166.42
07:35:20|23166.69
07:35:20|23165.6
07:35:22|23164.11
07:35:23|23162.54
07:35:24|23162.59
07:35:25|23162.46
07:35:26|23164.39
07:35:26|23163.38
07:35:28|23162.88
07:35:28|23164.39
07:35:30|23164.43
07:35:30|23163.76
07:35:31|23164.54
07:35:33|23164.31
07:35:33|23163.69
07:35:36|23166.49
07:35:36|23167.71
07:35:37|23170.48
07:35:38|23178.28
07:35:40|23176.87
07:35:41|23175.82
07:35:41|23176.08
07:35:43|23176.16
07:35:43|23174.04
07:35:44|23174.05
07:35:45|23171.5
07:35:46|23171.81
07:35:48|23171.85
07:35:50|23173.44
07:35:50|23172.48
07:35:52|23172.68
07:35:53|23175.11
07:35:54|23174.15
07:35:55|23173.09
07:35:56|23177.39
07:35:57|23179.05
07:35:58|23177.93
07:35:59|23177.71
07:36:00|23176.13
07:36:01|23174.64
07:36:02|23175.19
07:36:03|23185.26
07:36:04|23185.66
07:36:05|23186.2
07:36:06|23182.82
07:36:07|23185.45
07:36:08|23183.2
07:36:09|23182.41
07:36:10|23181.96
07:36:11|23183.64
07:36:12|23182.21
07:36:13|23185.04
07:36:14|23183.59
07:36:15|23185.68
07:36:16|23186.29
07:36:17|23185.06
07:36:18|23177.53
07:36:19|23176.64
07:36:20|23171.31
07:36:22|23174.08
07:36:22|23173.32
07:36:24|23172.17
07:36:25|23172.86
07:36:27|23174.48
07:36:28|23172.75
07:36:30|23172.78
07:36:30|23171.81
07:36:32|23165.
07:36:33|23164.98
07:36:34|23161.08
07:36:35|23163.03
07:36:35|23163.12
07:36:37|23165.37
07:36:37|23165.04
07:36:39|23164.71
07:36:39|23165.24
07:36:40|23168.51
07:36:41|23170.41
07:36:43|23167.17
07:36:45|23167.6
07:36:45|23167.74
07:36:46|23166.69
07:36:47|23166.32
07:36:48|23170.67
07:36:49|23170.8
07:36:50|23171.95
07:36:52|23172.49
07:36:52|23173.12
07:36:53|23173.42
07:36:55|23177.38
07:36:56|23175.86
07:36:58|23179.07
07:36:59|23180.57
07:37:00|23178.4
07:37:00|23179.79
07:37:02|23182.49
07:37:03|23184.12
07:37:04|23184.51
07:37:04|23182.17
07:37:06|23182.94
07:37:07|23181.57
07:37:07|23182.58
07:37:09|23182.63
07:37:10|23182.04
07:37:11|23183.92
07:37:12|23184.38
07:37:13|23183.3
07:37:14|23186.08
07:37:15|23188.37
07:37:16|23189.91
07:37:16|23184.54
07:37:17|23184.68
07:37:20|23185.38
07:37:20|23187.21
07:37:21|23188.07
07:37:22|23186.5
07:37:23|23185.28
07:37:25|23185.68
07:37:26|23185.14
07:37:27|23185.89
07:37:27|23185.16
07:37:29|23186.48
07:37:29|23184.8
07:37:31|23186.93
07:37:31|23185.84
07:37:32|23183.03
07:37:33|23182.65
07:37:35|23181.86
07:37:36|23182.21
07:37:36|23183.6
07:37:37|23184.59
07:37:39|23184.86
07:37:39|23183.7
07:37:41|23183.
07:37:42|23184.45
07:37:43|23183.78
07:37:44|23184.56
07:37:46|23181.61
07:37:46|23182.65
07:37:47|23182.92
07:37:48|23184.07
07:37:50|23180.85
07:37:51|23180.81
07:37:51|23181.9
07:37:54|23181.8
07:37:54|23181.43
07:37:56|23180.89
07:37:57|23181.15
07:37:57|23180.3
07:37:59|23180.53
07:38:00|23183.54
07:38:01|23184.33
07:38:02|23181.66
07:38:03|23182.13
07:38:04|23181.88
07:38:05|23184.27
07:38:06|23186.
07:38:07|23185.87
07:38:08|23186.48
07:38:09|23185.32
07:38:10|23186.8
07:38:10|23186.39
07:38:12|23186.48
07:38:13|23186.96
07:38:14|23187.64
07:38:15|23187.94
07:38:16|23186.51
07:38:17|23187.82
07:38:18|23185.04
07:38:19|23186.85
07:38:20|23188.3
07:38:21|23186.78
07:38:22|23186.44
07:38:23|23184.96
07:38:24|23187.05
07:38:25|23187.33
07:38:25|23186.94
07:38:27|23185.97
07:38:28|23186.49
07:38:29|23186.99
07:38:30|23187.41
07:38:31|23188.23
07:38:32|23188.05
07:38:32|23187.99
07:38:34|23185.87
07:38:35|23185.42
07:38:36|23186.38
07:38:37|23188.84
07:38:38|23188.18
07:38:39|23187.78
07:38:40|23185.93
07:38:40|23187.36
07:38:42|23186.22
07:38:43|23186.01
07:38:44|23187.48
07:38:45|23186.28
07:38:46|23185.72
07:38:48|23185.53
07:38:48|23183.36
07:38:49|23183.52
07:38:51|23182.68
07:38:53|23184.51
07:38:53|23188.36
07:38:54|23187.07
07:38:55|23187.85
07:38:56|23189.41
07:38:57|23188.37
07:38:58|23189.92
07:38:59|23188.94
07:39:00|23189.48
07:39:01|23187.53
07:39:02|23189.12
07:39:03|23189.48
07:39:04|23189.9
07:39:06|23188.03
07:39:07|23188.86
07:39:08|23189.16
07:39:09|23190.23
07:39:09|23189.17
07:39:11|23188.47
07:39:12|23189.23
07:39:12|23189.8
07:39:15|23195.
07:39:15|23194.62
07:39:16|23197.54
07:39:17|23200.2
07:39:18|23199.4
07:39:19|23201.26
07:39:20|23201.88
07:39:21|23200.67
07:39:22|23198.11
07:39:23|23198.9
07:39:25|23201.88
07:39:26|23197.63
07:39:27|23203.3
07:39:28|23202.5
07:39:28|23202.01
07:39:30|23201.09
07:39:31|23201.05
07:39:33|23202.02
07:39:33|23200.62
07:39:34|23201.35
07:39:35|23202.85
07:39:36|23201.3
07:39:37|23202.45
07:39:38|23203.45
07:39:39|23205.79
07:39:40|23205.07
07:39:41|23206.05
07:39:43|23206.56
07:39:45|23211.65
07:39:45|23213.63
07:39:46|23214.03
07:39:47|23212.54
07:39:48|23214.47
07:39:49|23214.51
07:39:50|23218.53
07:39:51|23214.29
07:39:52|23213.64
07:39:53|23206.51
07:39:54|23208.35
07:39:55|23209.24
07:39:57|23209.76
07:39:58|23207.78
07:39:58|23208.47
07:39:59|23209.73
07:40:01|23207.49
07:40:03|23204.93
07:40:03|23200.82
07:40:04|23202.5
07:40:06|23199.49
07:40:07|23200.64
07:40:07|23201.59
07:40:09|23201.63
07:40:10|23201.64
07:40:11|23202.54
07:40:12|23201.78
07:40:13|23203.04
07:40:14|23202.5
07:40:15|23203.43
07:40:16|23202.47
07:40:17|23202.86
07:40:18|23202.88
07:40:19|23203.75
07:40:20|23202.54
07:40:21|23203.23
07:40:22|23204.03
07:40:23|23203.51
07:40:24|23202.82
07:40:25|23206.2
07:40:26|23205.86
07:40:27|23203.63
07:40:28|23203.76
07:40:29|23204.14
07:40:30|23204.44
07:40:31|23204.77
07:40:32|23206.03
07:40:33|23206.69
07:40:34|23207.22
07:40:35|23206.58
07:40:36|23206.53
07:40:37|23205.77
07:40:38|23206.79
07:40:39|23206.22
07:40:40|23206.4
07:40:41|23204.88
07:40:42|23206.22
07:40:43|23205.84
07:40:44|23206.22
07:40:45|23207.19
07:40:46|23207.24
07:40:47|23205.88
07:40:49|23205.52
07:40:50|23208.08
07:40:51|23207.7
07:40:52|23210.35
07:40:54|23211.05
07:40:54|23210.96
07:40:55|23211.62
07:40:56|23205.88
07:40:57|23209.61
07:40:58|23209.15
07:41:00|23209.03
07:41:00|23204.64
07:41:02|23204.59
07:41:03|23205.48
07:41:03|23206.01
07:41:05|23205.62
07:41:06|23205.31
07:41:08|23206.45
07:41:09|23206.71
07:41:10|23206.8
07:41:11|23206.5
07:41:12|23205.61
07:41:13|23207.52
07:41:14|23206.23
07:41:15|23203.99
07:41:16|23204.74
07:41:17|23205.65
07:41:18|23205.6
07:41:19|23203.65
07:41:20|23204.33
07:41:21|23205.83
07:41:22|23204.33
07:41:23|23207.45
07:41:24|23204.97
07:41:25|23206.51
07:41:26|23204.83
07:41:28|23206.91
07:41:28|23207.46
07:41:29|23206.36
07:41:31|23206.4
07:41:31|23206.38
07:41:32|23206.51
07:41:33|23206.81
07:41:35|23207.41
07:41:36|23207.59
07:41:37|23209.08
07:41:37|23209.81
07:41:38|23212.65
07:41:39|23212.32
07:41:40|23213.92
07:41:42|23211.18
07:41:43|23209.98
07:41:43|23210.
07:41:44|23212.09
07:41:46|23210.99
07:41:47|23211.89
07:41:48|23215.1
07:41:50|23213.66
07:41:52|23212.86
07:41:52|23213.75
07:41:53|23214.28
07:41:55|23214.43
07:41:56|23213.92
07:41:57|23213.68
07:41:58|23214.36
07:41:59|23215.32
07:42:01|23215.77
07:42:02|23219.66
07:42:03|23222.31
07:42:04|23226.27
07:42:05|23229.98
07:42:06|23228.4
07:42:08|23227.87
07:42:08|23226.77
07:42:10|23227.56
07:42:11|23224.79
07:42:12|23225.45
07:42:13|23228.29
07:42:14|23226.
07:42:14|23226.67
07:42:16|23226.59
07:42:17|23226.56
07:42:18|23226.45
07:42:19|23224.83
07:42:19|23225.98
07:42:20|23225.67
07:42:22|23222.42
07:42:22|23223.21
07:42:24|23221.8
07:42:24|23219.85
07:42:25|23221.1
07:42:27|23222.34
07:42:29|23225.15
07:42:29|23223.8
07:42:30|23226.58
07:42:31|23225.42
07:42:32|23225.5
07:42:34|23225.87
07:42:34|23224.23
07:42:35|23224.2
07:42:36|23225.1
07:42:37|23228.25
07:42:38|23227.93
07:42:39|23229.99
07:42:40|23228.24
07:42:41|23229.43
07:42:42|23230.01
07:42:43|23230.65
07:42:44|23229.72
07:42:45|23232.9
07:42:46|23231.09
07:42:48|23232.28
07:42:49|23230.26
07:42:51|23230.45
07:42:51|23233.28
07:42:53|23228.04
07:42:55|23229.53
07:42:55|23231.85
07:42:56|23229.66
07:42:58|23229.75
07:42:59|23230.17
07:43:01|23232.34
07:43:01|23232.5
07:43:02|23233.04
07:43:03|23232.3
07:43:04|23229.07
07:43:05|23229.21
07:43:07|23229.97
07:43:08|23230.
07:43:08|23229.93
07:43:10|23229.83
07:43:12|23229.28
07:43:12|23228.45
07:43:13|23231.17
07:43:14|23230.33
07:43:15|23230.68
07:43:16|23230.17
07:43:17|23230.39
07:43:18|23230.
07:43:19|23229.65
07:43:20|23238.21
07:43:21|23256.06
07:43:22|23253.14
07:43:23|23252.77
07:43:24|23253.5
07:43:25|23260.78
07:43:26|23263.4
07:43:27|23266.08
07:43:28|23268.07
07:43:29|23266.17
07:43:30|23266.44
07:43:31|23265.4
07:43:32|23264.16
07:43:33|23267.01
07:43:34|23268.62
07:43:35|23264.85
07:43:36|23266.3
07:43:37|23272.56
07:43:38|23266.75
07:43:39|23264.45
07:43:40|23267.21
07:43:41|23272.49
07:43:43|23272.46
07:43:44|23262.81
07:43:45|23263.96
07:43:46|23262.05
07:43:48|23266.13
07:43:49|23266.35
07:43:50|23267.65
07:43:52|23265.12
07:43:52|23266.1
07:43:53|23265.92
07:43:54|23263.8
07:43:55|23264.44
07:43:56|23266.73
07:43:57|23266.34
07:43:58|23267.24
07:44:00|23262.99
07:44:02|23264.7
07:44:02|23263.14
07:44:03|23262.71
07:44:04|23261.47
07:44:05|23262.37
07:44:06|23264.94
07:44:07|23262.86
07:44:08|23260.93
07:44:09|23262.6
07:44:10|23262.58
07:44:11|23262.62
07:44:12|23262.87
07:44:13|23262.43
07:44:14|23263.88
07:44:15|23263.78
07:44:16|23261.65
07:44:18|23263.36
07:44:19|23261.92
07:44:20|23264.37
07:44:21|23261.71
07:44:22|23262.77
07:44:23|23262.15
07:44:24|23261.03
07:44:25|23262.62
07:44:26|23262.02
07:44:27|23263.11
07:44:28|23269.06
07:44:29|23262.04
07:44:31|23259.86
07:44:31|23259.71
07:44:33|23260.1
07:44:33|23259.25
07:44:35|23257.53
07:44:36|23259.26
07:44:37|23259.
07:44:38|23258.36
07:44:39|23258.91
07:44:40|23257.95
07:44:42|23253.04
07:44:43|23260.17
07:44:43|23261.14
07:44:44|23261.16
07:44:46|23260.96
07:44:46|23262.99
07:44:48|23264.95
07:44:48|23264.79
07:44:50|23267.16
07:44:50|23266.12
07:44:52|23270.02
07:44:53|23271.17
07:44:55|23268.15
07:44:57|23265.74
07:44:57|23270.79
07:44:59|23271.42
07:45:00|23267.94
07:45:01|23268.34
07:45:03|23271.17
07:45:04|23272.17
07:45:04|23271.38
07:45:05|23271.56
07:45:06|23271.08
07:45:07|23271.25
07:45:08|23273.8
07:45:10|23287.64
07:45:12|23286.93
07:45:12|23289.05
07:45:14|23286.32
07:45:15|23291.54
07:45:16|23290.94
07:45:17|23292.41
07:45:19|23291.14
07:45:19|23292.68
07:45:20|23294.55
07:45:21|23294.79
07:45:22|23297.
07:45:23|23295.59
07:45:24|23294.88
07:45:25|23296.77
07:45:26|23292.86
07:45:27|23292.81
07:45:29|23290.81
07:45:30|23290.52
07:45:31|23291.
07:45:32|23288.58
07:45:34|23290.54
07:45:34|23289.16
07:45:35|23289.03
07:45:36|23288.3
07:45:37|23287.26
07:45:38|23289.26
07:45:39|23286.69
07:45:40|23289.83
07:45:41|23288.27
07:45:42|23289.62
07:45:43|23287.61
07:45:44|23287.9
07:45:45|23286.41
07:45:46|23285.96
07:45:47|23287.94
07:45:49|23284.77
07:45:49|23282.65
07:45:50|23286.28
07:45:51|23286.26
07:45:53|23284.96
07:45:55|23286.21
07:45:55|23285.08
07:45:57|23285.17
07:45:57|23285.36
07:45:58|23288.02
07:46:00|23287.24
07:46:02|23287.28
07:46:02|23285.83
07:46:03|23285.12
07:46:05|23284.44
07:46:06|23285.33
07:46:07|23291.02
07:46:08|23290.16
07:46:09|23289.92
07:46:10|23298.23
07:46:11|23297.68
07:46:12|23297.48
07:46:13|23294.88
07:46:14|23295.46
07:46:15|23295.72
07:46:16|23297.53
07:46:17|23297.47
07:46:18|23299.13
07:46:19|23298.09
07:46:21|23301.22
07:46:22|23303.45
07:46:22|23307.38
07:46:23|23308.72
07:46:24|23309.06
07:46:26|23308.75
07:46:27|23321.75
07:46:27|23316.74
07:46:28|23319.98
07:46:30|23319.17
07:46:31|23308.52
07:46:32|23305.99
07:46:33|23304.54
07:46:34|23307.87
07:46:36|23305.81
07:46:36|23305.51
07:46:38|23310.01
07:46:38|23310.92
07:46:40|23312.1
07:46:40|23311.06
07:46:41|23309.97
07:46:42|23308.43
07:46:44|23307.58
07:46:45|23308.07
07:46:46|23312.9
07:46:46|23311.57
07:46:47|23308.28
07:46:49|23308.4
07:46:50|23308.57
07:46:51|23308.32
07:46:52|23310.27
07:46:53|23311.68
07:46:55|23312.51
07:46:56|23311.85
07:46:57|23312.23
07:46:58|23312.1
07:47:00|23318.23
07:47:00|23317.33
07:47:02|23317.52
07:47:03|23314.38
07:47:03|23314.49
07:47:05|23315.1
07:47:06|23317.57
07:47:06|23317.72
07:47:09|23317.89
07:47:09|23315.28
07:47:11|23314.43
07:47:12|23313.08
07:47:13|23314.49
07:47:14|23313.48
07:47:14|23312.55
07:47:15|23312.24
07:47:17|23311.66
07:47:18|23312.59
07:47:18|23310.93
07:47:19|23307.76
07:47:21|23306.8
07:47:21|23304.18
07:47:23|23300.77
07:47:23|23297.35
07:47:25|23296.13
07:47:25|23298.15
07:47:27|23297.6
07:47:27|23300.
07:47:29|23297.81
07:47:29|23299.19
07:47:30|23296.75
07:47:32|23296.18
07:47:33|23297.38
07:47:33|23297.45
07:47:35|23296.8
07:47:36|23297.93
07:47:36|23298.37
07:47:37|23300.86
07:47:39|23300.46
07:47:40|23301.07
07:47:41|23310.43
07:47:42|23313.8
07:47:43|23314.5
07:47:44|23310.38
07:47:45|23311.25
07:47:46|23307.5
07:47:47|23308.54
07:47:48|23306.46
07:47:49|23306.78
07:47:50|23308.84
07:47:51|23309.3
07:47:52|23311.47
07:47:53|23311.54
07:47:54|23309.37
07:47:56|23309.
07:47:57|23309.77
07:47:58|23309.83
07:47:59|23307.65
07:47:59|23307.34
07:48:01|23299.92
07:48:02|23302.13
07:48:03|23304.26
07:48:05|23304.06
07:48:06|23302.56
07:48:07|23301.87
07:48:09|23306.4
07:48:09|23303.32
07:48:10|23302.35
07:48:12|23303.6
07:48:13|23304.16
07:48:14|23303.07
07:48:15|23301.
07:48:15|23300.17
07:48:16|23300.15
07:48:17|23299.58
07:48:19|23300.17
07:48:20|23296.21
07:48:21|23296.98
07:48:22|23295.51
07:48:23|23295.89
07:48:23|23294.23
07:48:24|23295.49
07:48:26|23297.36
07:48:26|23298.08
07:48:27|23300.92
07:48:29|23300.27
07:48:30|23299.77
07:48:30|23299.11
07:48:31|23297.36
07:48:33|23300.42
07:48:33|23298.62
07:48:34|23300.22
07:48:35|23300.1
07:48:36|23302.01
07:48:37|23302.84
07:48:38|23299.05
07:48:39|23299.58
07:48:41|23299.21
07:48:41|23301.
07:48:42|23300.15
07:48:44|23300.66
07:48:45|23299.81
07:48:46|23298.24
07:48:46|23297.28
07:48:47|23296.42
07:48:48|23297.47
07:48:49|23298.03
07:48:50|23297.93
07:48:51|23297.46
07:48:52|23298.6
07:48:53|23297.5
07:48:54|23295.22
07:48:55|23295.34
07:48:57|23296.39
07:48:58|23295.47
07:49:00|23297.52
07:49:01|23295.95
07:49:02|23295.8
07:49:04|23297.71
07:49:04|23298.34
07:49:06|23298.82
07:49:08|23298.32
07:49:09|23300.86
07:49:10|23303.62
07:49:12|23300.24
07:49:12|23297.47
07:49:13|23298.63
07:49:14|23297.33
07:49:15|23298.65
07:49:16|23297.64
07:49:17|23299.18
07:49:19|23299.2
07:49:19|23298.69
07:49:20|23300.69
07:49:22|23300.09
07:49:22|23299.06
07:49:23|23300.88
07:49:25|23301.48
07:49:26|23300.96
07:49:27|23301.7
07:49:28|23297.96
07:49:28|23301.48
07:49:30|23300.56
07:49:30|23300.29
07:49:32|23301.41
07:49:32|23299.52
07:49:33|23297.1
07:49:35|23298.01
07:49:36|23300.23
07:49:36|23300.74
07:49:38|23299.27
07:49:39|23300.56
07:49:40|23300.44
07:49:41|23299.35
07:49:42|23297.87
07:49:42|23300.27
07:49:44|23307.96
07:49:45|23306.64
07:49:45|23304.
07:49:47|23303.08
07:49:48|23304.4
07:49:49|23302.4
07:49:49|23303.51
07:49:50|23303.06
07:49:52|23302.3
07:49:53|23301.38
07:49:54|23302.32
07:49:55|23299.95
07:49:56|23303.58
07:49:57|23299.41
07:49:59|23293.53
07:50:00|23291.66
07:50:01|23292.4
07:50:03|23294.74
07:50:03|23292.99
07:50:04|23294.26
07:50:06|23294.88
07:50:07|23295.19
07:50:08|23298.43
07:50:08|23295.03
07:50:10|23294.83
07:50:11|23296.22
07:50:12|23294.26
07:50:13|23294.29
07:50:14|23297.28
07:50:16|23297.05
07:50:16|23298.44
07:50:18|23297.2
07:50:19|23297.71
07:50:19|23310.62
07:50:20|23312.24
07:50:22|23309.83
07:50:22|23306.15
07:50:24|23300.31
07:50:25|23300.58
07:50:25|23301.08
07:50:27|23299.45
07:50:28|23299.1
07:50:28|23302.42
07:50:29|23301.09
07:50:31|23301.96
07:50:32|23300.96
07:50:32|23301.5
07:50:34|23299.2
07:50:35|23304.
07:50:36|23307.62
07:50:37|23304.78
07:50:38|23307.22
07:50:39|23306.27
07:50:40|23305.78
07:50:41|23307.81
07:50:42|23306.78
07:50:43|23306.66
07:50:45|23305.43
07:50:45|23306.04
07:50:47|23305.23
07:50:48|23302.89
07:50:48|23302.81
07:50:50|23302.27
07:50:51|23302.43
07:50:52|23302.42
07:50:53|23304.26
07:50:53|23303.56
07:50:54|23302.69
07:50:55|23304.99
07:50:57|23302.76
07:50:58|23303.56
07:51:00|23302.38
07:51:01|23302.25
07:51:03|23304.62
07:51:04|23303.19
07:51:06|23302.68
07:51:07|23301.7
07:51:08|23302.08
07:51:09|23304.26
07:51:11|23303.83
07:51:11|23301.32
07:51:12|23300.72
07:51:14|23299.39
07:51:15|23301.55
07:51:16|23299.79
07:51:16|23302.57
07:51:18|23302.95
07:51:20|23302.84
07:51:20|23300.99
07:51:21|23302.93
07:51:22|23298.51
07:51:23|23296.74
07:51:24|23298.28
07:51:25|23298.3
07:51:26|23299.43
07:51:27|23299.92
07:51:28|23299.79
07:51:29|23299.57
07:51:31|23298.6
07:51:31|23296.81
07:51:32|23297.15
07:51:33|23297.19
07:51:34|23297.05
07:51:35|23295.77
07:51:36|23299.22
07:51:37|23297.13
07:51:39|23300.
07:51:40|23300.01
07:51:41|23293.02
07:51:42|23292.82
07:51:43|23294.2
07:51:44|23300.95
07:51:45|23297.55
07:51:46|23295.91
07:51:47|23295.76
07:51:48|23295.33
07:51:49|23295.03
07:51:50|23294.71
07:51:51|23296.98
07:51:52|23300.
07:51:53|23296.8
07:51:54|23296.37
07:51:55|23296.12
07:51:56|23294.87
07:51:57|23289.81
07:51:59|23291.47
07:51:59|23290.37
07:52:00|23290.57
07:52:01|23290.02
07:52:03|23288.9
07:52:04|23290.03
07:52:05|23289.33
07:52:06|23290.74
07:52:08|23299.01
07:52:08|23299.18
07:52:10|23295.95
07:52:12|23291.16
07:52:14|23291.46
07:52:14|23291.19
07:52:15|23290.71
07:52:16|23289.85
07:52:17|23290.65
07:52:19|23290.52
07:52:21|23293.78
07:52:21|23296.29
07:52:22|23294.13
07:52:23|23293.
07:52:24|23290.61
07:52:26|23292.6
07:52:26|23292.32
07:52:28|23292.66
07:52:29|23294.15
07:52:30|23291.74
07:52:31|23293.02
07:52:31|23295.99
07:52:32|23292.72
07:52:34|23292.84
07:52:34|23293.02
07:52:35|23293.62
07:52:37|23290.54
07:52:37|23289.53
07:52:39|23294.03
07:52:40|23290.46
07:52:40|23291.75
07:52:43|23290.63
07:52:43|23290.61
07:52:44|23293.03
07:52:45|23290.61
07:52:46|23293.08
07:52:47|23292.32
07:52:48|23291.78
07:52:49|23291.78
07:52:50|23291.08
07:52:51|23291.42
07:52:52|23292.27
07:52:53|23293.09
07:52:54|23292.5
07:52:55|23292.85
07:52:56|23292.26
07:52:57|23292.32
07:52:58|23290.2
07:53:01|23290.8
07:53:02|23287.77
07:53:04|23289.85
07:53:04|23288.62
07:53:05|23290.12
07:53:06|23290.21
07:53:08|23291.12
07:53:09|23289.88
07:53:09|23289.58
07:53:10|23288.85
07:53:13|23289.21
07:53:13|23289.57
07:53:14|23289.74
07:53:16|23290.18
07:53:16|23290.03
07:53:17|23291.16
07:53:18|23289.54
07:53:20|23289.34
07:53:21|23289.91
07:53:22|23289.06
07:53:22|23289.97
07:53:23|23288.68
07:53:24|23289.45
07:53:25|23288.77
07:53:27|23288.93
07:53:28|23288.42
07:53:29|23288.76
07:53:30|23289.77
07:53:31|23290.44
07:53:32|23289.44
07:53:34|23289.35
07:53:34|23289.22
07:53:36|23289.09
07:53:36|23289.09
07:53:38|23289.68
07:53:38|23289.31
07:53:39|23289.54
07:53:40|23288.12
07:53:42|23283.4
07:53:43|23284.5
07:53:44|23285.39
07:53:44|23285.22
07:53:45|23286.82
07:53:46|23285.28
07:53:48|23289.24
07:53:49|23288.06
07:53:50|23287.35
07:53:51|23288.3
07:53:52|23288.1
07:53:53|23287.02
07:53:54|23286.87
07:53:55|23285.9
07:53:56|23287.5
07:53:57|23287.3
07:53:58|23286.67
07:53:59|23286.45
07:54:00|23287.85
07:54:01|23288.93
07:54:02|23296.2
07:54:03|23296.96
07:54:04|23294.8
07:54:05|23295.21
07:54:07|23292.89
07:54:07|23295.45
07:54:09|23297.49
07:54:09|23293.95
07:54:11|23293.55
07:54:12|23294.17
07:54:13|23293.7
07:54:14|23292.76
07:54:15|23296.44
07:54:16|23297.06
07:54:17|23296.87
07:54:18|23296.43
07:54:19|23297.75
07:54:20|23294.88
07:54:21|23297.3
07:54:22|23296.28
07:54:23|23296.32
07:54:24|23296.76
07:54:25|23296.51
07:54:26|23296.86
07:54:27|23296.13
07:54:29|23293.83
07:54:30|23294.36
07:54:32|23290.47
07:54:33|23291.34
07:54:34|23291.78
07:54:35|23291.03
07:54:37|23291.7
07:54:38|23291.78
07:54:39|23291.02
07:54:40|23291.59
07:54:41|23291.72
07:54:42|23290.77
07:54:43|23291.85
07:54:44|23291.09
07:54:45|23291.15
07:54:46|23291.78
07:54:47|23291.86
07:54:48|23290.16
07:54:49|23288.96
07:54:50|23287.44
07:54:51|23286.08
07:54:52|23289.91
07:54:53|23289.93
07:54:54|23288.12
07:54:55|23288.85
07:54:56|23291.63
07:54:57|23294.32
07:54:57|23295.54
07:54:58|23304.63
07:54:59|23300.52
07:55:01|23302.66
07:55:02|23300.44
07:55:02|23301.09
07:55:04|23302.35
07:55:05|23299.96
07:55:06|23300.46
07:55:08|23297.93
07:55:09|23300.9
07:55:10|23302.64
07:55:11|23302.31
07:55:12|23301.97
07:55:13|23302.68
07:55:15|23297.24
07:55:16|23297.13
07:55:17|23295.76
07:55:18|23296.58
07:55:19|23296.51
07:55:20|23297.36
07:55:20|23297.45
07:55:22|23297.3
07:55:23|23295.46
07:55:24|23296.64
07:55:25|23295.72
07:55:26|23295.48
07:55:27|23297.34
07:55:28|23298.4
07:55:29|23297.97
07:55:30|23299.2
07:55:31|23301.24
07:55:32|23300.65
07:55:33|23301.7
07:55:34|23302.79
07:55:35|23304.11
07:55:37|23304.19
07:55:37|23305.36
07:55:38|23305.37
07:55:39|23304.23
07:55:41|23304.66
07:55:41|23303.6
07:55:43|23304.88
07:55:43|23310.6
07:55:45|23312.89
07:55:46|23308.75
07:55:47|23309.66
07:55:48|23309.59
07:55:49|23309.58
07:55:50|23310.71
07:55:51|23309.27
07:55:52|23306.44
07:55:53|23306.79
07:55:53|23310.42
07:55:55|23307.98
07:55:55|23307.71
07:55:57|23308.55
07:55:58|23308.13
07:55:59|23307.27
07:56:00|23305.81
07:56:01|23307.07
07:56:02|23306.16
07:56:04|23307.81
07:56:05|23308.09
07:56:06|23306.57
07:56:07|23307.01
07:56:08|23306.05
07:56:10|23306.27
07:56:10|23307.22
07:56:11|23309.38
07:56:13|23309.16
07:56:14|23307.55
07:56:15|23308.44
07:56:16|23307.9
07:56:17|23308.25
07:56:18|23309.55
07:56:19|23307.67
07:56:20|23311.
07:56:22|23309.3
07:56:23|23309.21
07:56:25|23308.22
07:56:25|23307.9
07:56:26|23307.1
07:56:27|23306.94
07:56:28|23306.51
07:56:29|23306.7
07:56:31|23307.09
07:56:31|23306.52
07:56:33|23306.67
07:56:33|23306.7
07:56:35|23307.85
07:56:36|23308.1
07:56:37|23308.09
07:56:38|23306.82
07:56:40|23306.39
07:56:40|23303.08
07:56:42|23300.46
07:56:43|23301.76
07:56:43|23300.59
07:56:44|23301.69
07:56:45|23300.67
07:56:46|23301.76
07:56:48|23303.85
07:56:49|23301.94
07:56:49|23303.1
07:56:50|23305.38
07:56:52|23304.6
07:56:52|23307.44
07:56:53|23307.3
07:56:54|23306.46
07:56:55|23306.66
07:56:56|23306.11
07:56:57|23306.66
07:56:59|23306.54
07:56:59|23305.15
07:57:00|23304.86
07:57:01|23306.03
07:57:02|23304.28
07:57:04|23306.84
07:57:05|23313.26
07:57:06|23311.97
07:57:07|23313.42
07:57:08|23314.21
07:57:10|23308.09
07:57:11|23308.26
07:57:12|23308.7
07:57:13|23307.96
07:57:14|23308.77
07:57:15|23308.99
07:57:16|23309.38
07:57:17|23310.23
07:57:18|23309.74
07:57:19|23309.
07:57:20|23308.71
07:57:21|23310.87
07:57:22|23308.1
07:57:23|23308.76
07:57:24|23306.5
07:57:25|23304.41
07:57:26|23306.84
07:57:27|23309.09
07:57:29|23309.6
07:57:29|23311.3
07:57:31|23310.77
07:57:32|23310.01
07:57:33|23312.93
07:57:34|23312.99
07:57:34|23311.42
07:57:36|23309.23
07:57:36|23308.94
07:57:37|23307.3
07:57:38|23308.58
07:57:39|23308.94
07:57:40|23310.36
07:57:42|23311.7
07:57:42|23311.82
07:57:44|23312.4
07:57:45|23313.4
07:57:46|23313.16
07:57:48|23310.78
07:57:48|23314.42
07:57:49|23317.
07:57:50|23317.
07:57:51|23314.62
07:57:52|23315.35
07:57:53|23316.15
07:57:55|23314.42
07:57:55|23315.33
07:57:56|23321.1
07:57:57|23320.74
07:57:58|23321.88
07:58:00|23321.82
07:58:01|23322.19
07:58:02|23327.66
07:58:03|23327.66
07:58:04|23327.7
07:58:06|23322.44
07:58:07|23325.86
07:58:08|23324.67
07:58:09|23334.57
07:58:10|23336.34
07:58:12|23337.92
07:58:12|23339.04
07:58:14|23340.79
07:58:15|23337.04
07:58:15|23339.24
07:58:16|23339.39
07:58:18|23337.74
07:58:19|23336.89
07:58:20|23340.14
07:58:21|23334.13
07:58:21|23336.95
07:58:23|23337.67
07:58:24|23338.87
07:58:25|23336.83
07:58:26|23337.09
07:58:27|23334.99
07:58:28|23337.05
07:58:29|23338.82
07:58:30|23338.91
07:58:31|23338.9
07:58:32|23342.74
07:58:33|23337.78
07:58:34|23336.01
07:58:35|23334.23
07:58:36|23331.92
07:58:37|23333.22
07:58:38|23334.95
07:58:39|23335.28
07:58:40|23333.
07:58:41|23333.93
07:58:43|23334.99
07:58:43|23333.62
07:58:44|23333.14
07:58:46|23327.77
07:58:46|23333.33
07:58:47|23330.66
07:58:48|23329.72
07:58:49|23331.3
07:58:50|23330.71
07:58:52|23328.01
07:58:52|23328.7
07:58:54|23332.08
07:58:55|23328.62
07:58:55|23328.21
07:58:56|23330.22
07:58:58|23333.11
07:58:59|23331.9
07:59:00|23332.12
07:59:01|23329.02
07:59:01|23330.25
07:59:03|23332.72
07:59:03|23332.02
07:59:04|23332.42
07:59:05|23331.25
07:59:07|23328.84
07:59:08|23329.61
07:59:09|23329.8
07:59:11|23329.66
07:59:12|23329.86
07:59:12|23329.05
07:59:13|23329.04
07:59:15|23331.05
07:59:15|23329.96
07:59:16|23329.65
07:59:18|23331.42
07:59:19|23332.
07:59:20|23330.78
07:59:20|23329.54
07:59:22|23330.63
07:59:23|23331.61
07:59:23|23332.59
07:59:25|23329.06
07:59:25|23329.64
07:59:27|23327.56
07:59:28|23327.96
07:59:29|23328.44
07:59:30|23328.1
07:59:31|23327.39
07:59:32|23322.78
07:59:32|23323.06
07:59:34|23318.06
07:59:34|23316.6
07:59:35|23313.78
07:59:36|23315.86
07:59:38|23315.02
07:59:38|23315.22
07:59:40|23316.36
07:59:41|23315.63
07:59:42|23315.64
07:59:43|23316.26
07:59:45|23316.52
07:59:45|23317.82
07:59:46|23317.21
07:59:47|23317.15
07:59:49|23316.6
07:59:50|23317.82
07:59:51|23321.99
07:59:51|23322.11
07:59:53|23321.25
07:59:53|23320.29
07:59:55|23320.07
07:59:55|23322.65
07:59:56|23320.72
07:59:57|23322.78
07:59:59|23323.5
07:59:59|23322.05
08:00:01|23323.05
08:00:02|23325.36
08:00:02|23323.59
08:00:04|23323.48
08:00:05|23322.67
08:00:06|23322.06
08:00:07|23322.75
08:00:09|23324.21
08:00:09|23324.57
08:00:11|23324.38
08:00:12|23323.44
08:00:14|23324.52
08:00:15|23323.97
08:00:16|23323.99
08:00:17|23323.78
08:00:18|23323.94
08:00:20|23324.83
08:00:22|23324.48
08:00:22|23325.98
08:00:23|23323.67
08:00:24|23324.75
08:00:25|23323.8
08:00:26|23324.8
08:00:27|23325.18
08:00:29|23327.32
08:00:30|23327.66
08:00:32|23327.12
08:00:32|23329.68
08:00:34|23328.34
08:00:34|23329.8
08:00:35|23330.13
08:00:37|23327.82
08:00:37|23327.54
08:00:39|23327.55
08:00:40|23332.04
08:00:40|23335.18
08:00:42|23335.11
08:00:43|23335.44
08:00:44|23338.94
08:00:44|23338.09
08:00:46|23342.13
08:00:47|23339.38
08:00:47|23339.38
08:00:49|23340.67
08:00:50|23335.54
08:00:51|23334.51
08:00:52|23336.35
08:00:53|23341.02
08:00:54|23339.85
08:00:55|23340.91
08:00:56|23339.15
08:00:57|23338.27
08:00:58|23338.28
08:00:59|23339.78
08:01:00|23338.47
08:01:01|23338.44
08:01:02|23339.06
08:01:03|23338.26
08:01:04|23340.
08:01:05|23339.96
08:01:06|23338.15
08:01:06|23336.91
08:01:09|23339.39
08:01:10|23338.74
08:01:11|23340.64
08:01:12|23339.79
08:01:13|23338.29
08:01:14|23330.27
08:01:16|23332.66
08:01:17|23330.09
08:01:18|23331.46
08:01:19|23332.01
08:01:20|23330.19
08:01:20|23332.08
08:01:22|23335.48
08:01:23|23335.8
08:01:24|23337.66
08:01:25|23338.93
08:01:26|23338.89
08:01:27|23337.9
08:01:28|23342.22
08:01:29|23342.16
08:01:30|23342.49
08:01:31|23344.06
08:01:32|23342.99
08:01:33|23343.87
08:01:34|23340.21
08:01:35|23342.04
08:01:36|23338.01
08:01:37|23339.66
08:01:38|23340.13
08:01:39|23341.11
08:01:40|23339.38
08:01:41|23340.4
08:01:42|23338.2
08:01:43|23338.27
08:01:44|23339.16
08:01:45|23337.24
08:01:47|23341.65
08:01:47|23340.17
08:01:49|23341.77
08:01:49|23341.11
08:01:51|23342.04
08:01:52|23341.57
08:01:52|23342.66
08:01:53|23344.
08:01:54|23347.85
08:01:56|23347.08
08:01:57|23345.23
08:01:58|23346.03
08:01:59|23347.99
08:02:00|23357.91
08:02:02|23352.87
08:02:02|23354.72
08:02:04|23356.15
08:02:04|23356.79
08:02:05|23355.08
08:02:07|23352.62
08:02:07|23350.8
08:02:09|23344.55
08:02:10|23342.53
08:02:11|23337.8
08:02:13|23333.95
08:02:14|23334.95
08:02:15|23334.47
08:02:16|23337.65
08:02:17|23335.76
08:02:19|23334.88
08:02:20|23343.83
08:02:20|23344.03
08:02:22|23345.51
08:02:23|23347.19
08:02:24|23346.28
08:02:25|23335.
08:02:26|23335.32
08:02:27|23338.06
08:02:28|23335.62
08:02:29|23332.85
08:02:31|23330.28
08:02:31|23330.13
08:02:32|23327.24
08:02:33|23330.71
08:02:34|23330.81
08:02:35|23329.96
08:02:36|23329.61
08:02:37|23330.07
08:02:38|23329.17
08:02:39|23332.73
08:02:40|23331.69
08:02:42|23330.84
08:02:43|23331.8
08:02:43|23330.29
08:02:45|23329.86
08:02:45|23327.27
08:02:47|23328.97
08:02:48|23328.4
08:02:49|23326.5
08:02:49|23326.03
08:02:51|23328.37
08:02:51|23326.09
08:02:52|23326.3
08:02:53|23325.26
08:02:55|23326.49
08:02:56|23326.5
08:02:56|23327.2
08:02:57|23325.82
08:02:59|23324.18
08:03:00|23327.74
08:03:00|23324.81
08:03:01|23324.1
08:03:02|23318.32
08:03:03|23317.
08:03:05|23323.32
08:03:06|23330.28
08:03:07|23327.84
08:03:08|23327.19
08:03:09|23326.47
08:03:10|23323.65
08:03:11|23325.25
08:03:12|23324.25
08:03:13|23325.88
08:03:15|23324.21
08:03:15|23324.03
08:03:16|23324.61
08:03:17|23321.48
08:03:18|23320.7
08:03:19|23322.24
08:03:20|23321.02
08:03:22|23320.96
08:03:23|23323.73
08:03:23|23320.31
08:03:25|23320.29
08:03:25|23318.8
08:03:27|23319.98
08:03:28|23319.45
08:03:29|23319.2
08:03:30|23320.42
08:03:31|23320.31
08:03:33|23318.
08:03:33|23316.68
08:03:34|23318.6
08:03:35|23319.97
08:03:36|23317.22
08:03:37|23318.74
08:03:38|23318.57
08:03:39|23318.62
08:03:40|23318.87
08:03:41|23319.57
08:03:42|23318.25
08:03:43|23317.41
08:03:44|23318.46
08:03:45|23318.75
08:03:46|23318.44
08:03:47|23317.93
08:03:48|23319.17
08:03:49|23319.22
08:03:51|23319.76
08:03:51|23320.65
08:03:53|23318.15
08:03:53|23322.76
08:03:54|23322.78
08:03:56|23322.69
08:03:57|23322.23
08:03:58|23323.08
08:03:59|23325.08
08:04:00|23325.06
08:04:01|23323.36
08:04:02|23323.44
08:04:03|23323.46
08:04:04|23326.2
08:04:06|23324.93
08:04:06|23324.31
08:04:07|23325.73
08:04:09|23324.21
08:04:09|23324.36
08:04:11|23327.12
08:04:12|23327.28
08:04:13|23326.67
08:04:14|23326.91
08:04:15|23326.92
08:04:17|23337.31
08:04:17|23339.26
08:04:18|23336.73
08:04:21|23337.77
08:04:21|23338.68
08:04:23|23340.71
08:04:24|23336.9
08:04:24|23338.09
08:04:25|23337.61
08:04:26|23331.78
08:04:27|23338.11
08:04:28|23337.73
08:04:30|23335.77
08:04:31|23334.92
08:04:32|23333.52
08:04:33|23333.34
08:04:35|23333.81
08:04:35|23333.71
08:04:37|23329.07
08:04:38|23330.19
08:04:39|23328.49
08:04:40|23330.02
08:04:41|23329.7
08:04:42|23330.68
08:04:44|23330.5
08:04:44|23330.48
08:04:45|23330.23
08:04:47|23330.62
08:04:48|23330.99
08:04:49|23331.21
08:04:50|23332.03
08:04:51|23335.64
08:04:52|23335.13
08:04:53|23332.1
08:04:54|23333.34
08:04:55|23334.61
08:04:56|23333.94
08:04:57|23333.34
08:04:58|23332.75
08:04:59|23332.45
08:05:00|23331.99
08:05:02|23334.13
08:05:02|23333.6
08:05:04|23335.03
08:05:04|23333.59
08:05:05|23336.44
08:05:07|23336.95
08:05:08|23335.32
08:05:09|23334.71
08:05:10|23336.45
08:05:11|23335.01
08:05:13|23335.21
08:05:15|23333.01
08:05:15|23337.
08:05:17|23335.61
08:05:17|23337.21
08:05:20|23336.91
08:05:20|23336.51
08:05:21|23335.96
08:05:22|23334.78
08:05:23|23336.37
08:05:25|23336.72
08:05:26|23336.
08:05:27|23336.55
08:05:28|23335.44
08:05:28|23333.12
08:05:30|23334.
08:05:31|23335.1
08:05:32|23334.91
08:05:32|23334.21
08:05:34|23333.55
08:05:35|23333.99
08:05:36|23333.
08:05:36|23331.14
08:05:39|23332.93
08:05:40|23333.5
08:05:41|23334.11
08:05:41|23327.43
08:05:42|23327.52
08:05:44|23330.78
08:05:45|23331.85
08:05:46|23329.84
08:05:46|23329.49
08:05:48|23329.5
08:05:49|23330.83
08:05:50|23331.77
08:05:51|23331.32
08:05:51|23330.72
08:05:52|23331.22
08:05:54|23330.17
08:05:55|23333.24
08:05:56|23335.68
08:05:56|23334.77
08:05:58|23335.79
08:05:59|23334.98
08:06:00|23331.58
08:06:01|23331.18
08:06:02|23332.49
08:06:03|23331.88
08:06:04|23329.92
08:06:05|23333.44
08:06:06|23333.31
08:06:07|23332.89
08:06:08|23334.07
08:06:09|23336.73
08:06:10|23336.22
08:06:11|23334.86
08:06:13|23330.98
08:06:13|23332.39
08:06:15|23330.23
08:06:16|23332.
08:06:17|23332.27
08:06:19|23330.87
08:06:20|23329.05
08:06:21|23328.21
08:06:22|23331.29
08:06:23|23329.74
08:06:24|23330.88
08:06:25|23332.17
08:06:26|23331.51
08:06:27|23331.37
08:06:29|23330.74
08:06:30|23331.
08:06:30|23329.93
08:06:32|23329.35
08:06:34|23329.24
08:06:34|23329.98
08:06:36|23329.03
08:06:37|23331.37
08:06:37|23330.34
08:06:39|23330.19
08:06:40|23329.81
08:06:41|23331.33
08:06:42|23331.39
08:06:43|23329.69
08:06:44|23332.89
08:06:46|23332.14
08:06:46|23332.54
08:06:48|23330.91
08:06:48|23329.17
08:06:49|23328.5
08:06:50|23328.21
08:06:52|23327.84
08:06:52|23328.17
08:06:53|23328.92
08:06:54|23329.67
08:06:55|23328.57
08:06:57|23328.4
08:06:57|23319.09
08:06:58|23322.61
08:06:59|23324.55
08:07:00|23325.
08:07:01|23324.72
08:07:03|23320.7
08:07:03|23322.5
08:07:04|23323.25
08:07:06|23321.84
08:07:07|23321.04
08:07:08|23322.05
08:07:09|23320.08
08:07:10|23319.21
08:07:11|23319.23
08:07:13|23322.07
08:07:14|23325.8
08:07:15|23327.35
08:07:16|23327.05
08:07:18|23332.53
08:07:20|23332.7
08:07:21|23331.53
08:07:22|23332.24
08:07:23|23333.84
08:07:25|23332.4
08:07:25|23332.13
08:07:27|23331.08
08:07:27|23330.72
08:07:28|23331.66
08:07:30|23332.13
08:07:32|23330.14
08:07:32|23330.96
08:07:34|23330.54
08:07:36|23333.28
08:07:36|23330.47
08:07:38|23329.88
08:07:40|23329.98
08:07:40|23329.13
08:07:41|23328.26
08:07:42|23328.03
08:07:43|23329.44
08:07:45|23338.05
08:07:46|23335.75
08:07:46|23333.25
08:07:48|23330.41
08:07:49|23332.72
08:07:50|23328.74
08:07:51|23327.73
08:07:52|23330.69
08:07:53|23329.53
08:07:54|23329.43
08:07:56|23330.34
08:07:56|23330.39
08:07:58|23331.77
08:07:59|23329.24
08:08:00|23330.35
08:08:01|23327.57
08:08:03|23319.4
08:08:04|23320.79
08:08:05|23320.86
08:08:06|23320.21
08:08:07|23323.64
08:08:08|23321.61
08:08:09|23322.9
08:08:10|23327.5
08:08:11|23328.52
08:08:12|23328.97
08:08:13|23329.5
08:08:14|23329.58
08:08:16|23330.23
08:08:16|23331.16
08:08:18|23330.4
08:08:20|23328.9
08:08:21|23329.52
08:08:22|23328.36
08:08:23|23328.04
08:08:24|23329.01
08:08:25|23327.87
08:08:26|23328.26
08:08:27|23328.16
08:08:28|23327.76
08:08:29|23326.36
08:08:30|23326.36
08:08:31|23327.68
08:08:32|23327.1
08:08:33|23327.07
08:08:34|23324.75
08:08:35|23326.13
08:08:37|23325.6
08:08:38|23325.33
08:08:39|23324.44
08:08:40|23325.64
08:08:41|23324.71
08:08:42|23327.15
08:08:42|23325.94
08:08:44|23324.83
08:08:45|23326.75
08:08:46|23326.5
08:08:46|23325.12
08:08:48|23326.99
08:08:49|23326.74
08:08:50|23325.58
08:08:51|23326.38
08:08:52|23329.33
08:08:52|23331.83
08:08:53|23327.75
08:08:55|23327.96
08:08:55|23326.63
08:08:57|23326.22
08:08:58|23328.01
08:08:58|23329.11
08:08:59|23327.93
08:09:00|23326.85
08:09:02|23327.02
08:09:03|23328.83
08:09:03|23329.38
08:09:05|23329.61
08:09:05|23330.06
08:09:06|23328.93
08:09:08|23329.08
08:09:09|23325.85
08:09:09|23323.98
08:09:10|23332.36
08:09:12|23329.5
08:09:13|23327.68
08:09:14|23326.3
08:09:14|23326.8
08:09:15|23326.72
08:09:17|23328.65
08:09:18|23327.26
08:09:19|23328.36
08:09:20|23328.84
08:09:21|23326.8
08:09:21|23327.94
08:09:23|23329.57
08:09:24|23328.9
08:09:25|23329.42
08:09:25|23328.49
08:09:27|23328.02
08:09:28|23330.33
08:09:29|23331.18
08:09:30|23331.69
08:09:31|23335.54
08:09:31|23335.47
08:09:32|23332.87
08:09:34|23333.93
08:09:35|23332.9
08:09:36|23333.58
08:09:36|23334.
08:09:38|23333.92
08:09:39|23332.12
08:09:40|23330.5
08:09:41|23331.41
08:09:43|23333.64
08:09:43|23332.59
08:09:44|23332.8
08:09:45|23332.22
08:09:46|23332.03
08:09:47|23330.98
08:09:48|23331.15
08:09:50|23330.65
08:09:51|23329.64
08:09:51|23330.71
08:09:53|23331.5
08:09:53|23329.92
08:09:55|23332.08
08:09:55|23331.69
08:09:56|23332.31
08:09:57|23332.5
08:09:59|23334.1
08:10:00|23335.95
08:10:01|23335.82
08:10:01|23335.97
08:10:03|23333.89
08:10:04|23334.42
08:10:04|23335.6
08:10:07|23334.25
08:10:07|23333.93
08:10:09|23336.03
08:10:10|23334.44
08:10:11|23334.55
08:10:12|23333.83
08:10:13|23332.77
08:10:14|23332.42
08:10:15|23331.48
08:10:16|23333.1
08:10:17|23333.57
08:10:19|23331.93
08:10:19|23332.15
08:10:20|23331.86
08:10:22|23334.4
08:10:22|23331.48
08:10:23|23332.
08:10:24|23331.11
08:10:26|23330.96
08:10:27|23331.47
08:10:28|23332.08
08:10:29|23332.94
08:10:30|23332.5
08:10:31|23332.86
08:10:32|23331.63
08:10:33|23333.68
08:10:34|23333.02
08:10:35|23332.26
08:10:36|23332.11
08:10:37|23331.35
08:10:38|23331.12
08:10:39|23330.89
08:10:40|23331.85
08:10:41|23331.66
08:10:42|23327.88
08:10:43|23327.87
08:10:44|23329.34
08:10:45|23327.27
08:10:46|23329.25
08:10:47|23327.98
08:10:48|23326.87
08:10:49|23328.27
08:10:50|23334.33
08:10:51|23335.21
08:10:52|23335.14
08:10:53|23337.75
08:10:54|23345.
08:10:56|23344.26
08:10:57|23344.37
08:10:57|23343.46
08:10:58|23345.22
08:11:00|23344.23
08:11:01|23344.67
08:11:01|23343.64
08:11:03|23345.28
08:11:04|23351.22
08:11:05|23353.15
08:11:06|23352.99
08:11:07|23352.97
08:11:08|23350.76
08:11:09|23351.12
08:11:10|23352.49
08:11:11|23352.58
08:11:12|23351.47
08:11:13|23352.13
08:11:14|23349.94
08:11:16|23349.84
08:11:16|23350.49
08:11:18|23347.64
08:11:19|23347.65
08:11:19|23351.17
08:11:21|23349.22
08:11:23|23344.91
08:11:23|23345.83
08:11:24|23339.91
08:11:26|23337.86
08:11:27|23340.92
08:11:28|23331.99
08:11:30|23330.84
08:11:31|23331.17
08:11:32|23330.75
08:11:32|23325.73
08:11:34|23329.07
08:11:35|23328.27
08:11:36|23329.55
08:11:37|23329.51
08:11:37|23332.01
08:11:38|23331.23
08:11:40|23331.44
08:11:41|23330.11
08:11:42|23332.04
08:11:43|23336.25
08:11:44|23336.66
08:11:44|23333.28
08:11:46|23331.79
08:11:46|23331.86
08:11:47|23329.98
08:11:49|23331.46
08:11:49|23335.06
08:11:51|23334.76
08:11:51|23335.
08:11:52|23335.66
08:11:54|23334.55
08:11:55|23335.19
08:11:56|23335.84
08:11:56|23333.05
08:11:58|23334.27
08:11:59|23333.93
08:12:00|23334.26
08:12:00|23332.43
08:12:01|23334.66
08:12:03|23333.73
08:12:04|23333.79
08:12:05|23333.81
08:12:06|23333.49
08:12:07|23335.18
08:12:09|23333.69
08:12:09|23334.12
08:12:10|23332.54
08:12:12|23332.9
08:12:13|23333.55
08:12:13|23328.79
08:12:14|23329.29
08:12:15|23327.59
08:12:16|23326.67
08:12:18|23327.27
08:12:18|23327.08
08:12:20|23327.9
08:12:21|23327.26
08:12:22|23327.22
08:12:23|23327.22
08:12:24|23327.11
08:12:26|23324.69
08:12:26|23326.33
08:12:28|23327.91
08:12:29|23327.87
08:12:31|23328.19
08:12:32|23326.66
08:12:33|23329.08
08:12:34|23326.68
08:12:35|23326.97
08:12:36|23325.82
08:12:37|23325.72
08:12:38|23326.28
08:12:39|23326.65
08:12:40|23326.22
08:12:41|23326.97
08:12:42|23325.69
08:12:43|23326.24
08:12:44|23326.2
08:12:45|23326.49
08:12:46|23326.05
08:12:47|23326.12
08:12:48|23325.9
08:12:49|23326.02
08:12:50|23317.
08:12:51|23319.63
08:12:53|23321.53
08:12:53|23319.4
08:12:54|23321.46
08:12:55|23322.16
08:12:56|23321.23
08:12:57|23330.
08:12:58|23328.04
08:12:59|23328.68
08:13:00|23328.66
08:13:01|23331.01
08:13:02|23325.63
08:13:04|23328.94
08:13:05|23328.52
08:13:06|23331.31
08:13:07|23330.82
08:13:09|23326.44
08:13:09|23325.12
08:13:10|23326.49
08:13:11|23328.
08:13:12|23325.28
08:13:13|23324.75
08:13:14|23326.89
08:13:15|23325.56
08:13:16|23324.
08:13:17|23323.56
08:13:18|23317.74
08:13:20|23318.9
08:13:22|23319.77
08:13:22|23318.9
08:13:24|23319.07
08:13:25|23319.11
08:13:25|23311.94
08:13:28|23314.64
08:13:28|23313.49
08:13:29|23314.56
08:13:31|23314.72
08:13:31|23312.92
08:13:32|23314.45
08:13:34|23315.03
08:13:35|23315.96
08:13:36|23318.17
08:13:37|23317.2
08:13:38|23317.73
08:13:39|23317.13
08:13:40|23318.44
08:13:41|23316.26
08:13:42|23317.16
08:13:44|23318.67
08:13:44|23318.35
08:13:45|23318.37
08:13:46|23318.76
08:13:48|23317.37
08:13:48|23317.43
08:13:50|23319.32
08:13:51|23315.79
08:13:52|23317.16
08:13:53|23317.71
08:13:53|23316.72
08:13:54|23318.14
08:13:56|23316.02
08:13:56|23315.71
08:13:57|23315.38
08:13:58|23315.69
08:13:59|23315.19
08:14:00|23315.16
08:14:01|23315.03
08:14:03|23315.69
08:14:04|23316.37
08:14:05|23315.48
08:14:06|23316.46
08:14:07|23316.05
08:14:08|23315.09
08:14:09|23316.78
08:14:10|23317.02
08:14:11|23318.82
08:14:12|23317.51
08:14:13|23317.9
08:14:14|23319.12
08:14:15|23318.63
08:14:16|23317.82
08:14:17|23318.81
08:14:18|23318.45
08:14:19|23324.02
08:14:20|23324.3
08:14:22|23322.23
08:14:23|23318.96
08:14:24|23316.1
08:14:25|23316.59
08:14:27|23317.18
08:14:28|23317.01
08:14:30|23317.32
08:14:31|23317.3
08:14:32|23317.24
08:14:32|23315.8
08:14:34|23317.09
08:14:34|23318.12
08:14:36|23317.55
08:14:38|23316.52
08:14:39|23315.98
08:14:40|23316.
08:14:41|23315.89
08:14:41|23314.97
08:14:43|23316.39
08:14:44|23316.53
08:14:44|23316.63
08:14:46|23320.03
08:14:47|23319.91
08:14:48|23317.14
08:14:49|23319.83
08:14:50|23319.06
08:14:51|23321.45
08:14:52|23323.03
08:14:53|23323.92
08:14:54|23325.12
08:14:55|23326.05
08:14:56|23324.75
08:14:57|23324.9
08:14:59|23324.92
08:14:59|23323.82
08:15:00|23324.64
08:15:01|23324.93
08:15:02|23319.34
08:15:03|23319.59
08:15:04|23318.92
08:15:05|23319.11
08:15:06|23319.81
08:15:07|23318.75
08:15:08|23313.94
08:15:09|23314.38
08:15:10|23314.43
08:15:11|23313.86
08:15:12|23313.59
08:15:13|23315.56
08:15:15|23315.51
08:15:15|23315.01
08:15:16|23315.11
08:15:17|23315.6
08:15:18|23314.
08:15:19|23310.06
08:15:20|23311.43
08:15:21|23310.89
08:15:23|23315.37
08:15:25|23315.62
08:15:26|23314.48
08:15:27|23314.46
08:15:28|23313.95
08:15:29|23312.88
08:15:30|23313.26
08:15:31|23313.34
08:15:32|23312.64
08:15:33|23314.09
08:15:34|23311.13
08:15:35|23311.32
08:15:36|23310.01
08:15:37|23314.34
08:15:38|23312.26
08:15:39|23311.7
08:15:40|23311.51
08:15:42|23310.69
08:15:44|23312.85
08:15:45|23311.47
08:15:46|23311.39
08:15:46|23313.48
08:15:47|23314.25
08:15:48|23313.79
08:15:49|23315.37
08:15:51|23314.11
08:15:51|23315.67
08:15:53|23314.47
08:15:54|23314.1
08:15:55|23314.61
08:15:56|23316.09
08:15:57|23316.7
08:15:58|23315.96
08:15:58|23316.57
08:15:59|23317.92
08:16:00|23315.72
08:16:03|23315.77
08:16:04|23317.85
08:16:05|23317.27
08:16:07|23316.52
08:16:08|23315.3
08:16:10|23317.12
08:16:10|23317.12
08:16:11|23317.91
08:16:12|23315.55
08:16:13|23316.68
08:16:14|23315.14
08:16:15|23315.72
08:16:16|23315.3
08:16:17|23315.67
08:16:18|23315.56
08:16:19|23316.03
08:16:20|23315.83
08:16:21|23312.96
08:16:22|23314.76
08:16:23|23317.23
08:16:25|23317.13
08:16:26|23317.19
08:16:26|23317.59
08:16:29|23315.72
08:16:30|23316.72
08:16:31|23316.55
08:16:32|23316.58
08:16:34|23314.67
08:16:34|23315.23
08:16:36|23315.33
08:16:37|23314.21
08:16:38|23315.56
08:16:39|23314.32
08:16:40|23314.72
08:16:41|23313.62
08:16:41|23314.12
08:16:44|23314.73
08:16:44|23311.66
08:16:45|23312.96
08:16:46|23313.14
08:16:47|23313.29
08:16:48|23313.05
08:16:49|23312.38
08:16:50|23312.4
08:16:51|23312.13
08:16:52|23311.86
08:16:53|23311.99
08:16:54|23311.18
08:16:55|23310.92
08:16:56|23312.08
08:16:57|23311.62
08:16:58|23302.27
08:17:00|23304.12
08:17:01|23306.11
08:17:02|23306.95
08:17:03|23310.64
08:17:05|23312.43
08:17:05|23316.61
08:17:07|23315.3
08:17:07|23322.76
08:17:09|23328.
08:17:10|23333.2
08:17:10|23332.77
08:17:12|23335.86
08:17:12|23335.5
08:17:15|23341.7
08:17:15|23339.55
08:17:16|23341.91
08:17:17|23338.83
08:17:18|23338.28
08:17:19|23335.91
08:17:20|23336.33
08:17:21|23336.83
08:17:23|23336.74
08:17:24|23337.47
08:17:26|23337.33
08:17:26|23336.25
08:17:27|23336.97
08:17:28|23337.13
08:17:30|23336.42
08:17:30|23337.62
08:17:32|23336.51
08:17:32|23334.99
08:17:35|23334.
08:17:35|23337.19
08:17:36|23336.21
08:17:37|23337.03
08:17:38|23335.57
08:17:39|23336.4
08:17:40|23336.52
08:17:41|23337.87
08:17:42|23336.58
08:17:43|23329.53
08:17:44|23331.58
08:17:46|23330.19
08:17:47|23330.49
08:17:48|23327.18
08:17:49|23321.68
08:17:50|23329.36
08:17:51|23328.16
08:17:52|23329.54
08:17:52|23329.03
08:17:53|23340.64
08:17:56|23340.75
08:17:56|23341.15
08:17:57|23340.32
08:17:58|23340.14
08:17:59|23340.13
08:18:00|23341.37
08:18:01|23342.96
08:18:02|23347.64
08:18:03|23344.32
08:18:04|23345.21
08:18:05|23348.2
08:18:06|23347.98
08:18:07|23348.44
08:18:08|23347.17
08:18:09|23347.79
08:18:11|23347.63
08:18:12|23347.51
08:18:13|23348.2
08:18:13|23347.28
08:18:15|23343.66
08:18:16|23345.4
08:18:17|23343.5
08:18:17|23343.85
08:18:19|23344.33
08:18:19|23343.8
08:18:21|23343.48
08:18:21|23345.7
08:18:24|23344.99
08:18:25|23344.96
08:18:25|23346.32
08:18:27|23350.38
08:18:29|23347.6
08:18:29|23347.81
08:18:30|23348.8
08:18:32|23350.47
08:18:33|23350.23
08:18:33|23355.55
08:18:35|23355.67
08:18:35|23356.2
08:18:36|23353.93
08:18:37|23354.12
08:18:39|23355.53
08:18:40|23351.87
08:18:41|23356.13
08:18:43|23355.13
08:18:44|23356.28
08:18:45|23355.45
08:18:45|23353.54
08:18:46|23355.62
08:18:48|23357.44
08:18:49|23353.78
08:18:49|23354.17
08:18:50|23354.53
08:18:51|23355.99
08:18:52|23355.43
08:18:53|23355.43
08:18:55|23356.11
08:18:55|23354.44
08:18:56|23353.19
08:18:58|23354.88
08:18:59|23356.79
08:19:00|23358.
08:19:00|23357.51
08:19:01|23359.56
08:19:02|23360.9
08:19:03|23359.94
08:19:05|23358.11
08:19:06|23356.28
08:19:06|23352.33
08:19:08|23351.37
08:19:09|23349.21
08:19:09|23349.5
08:19:11|23350.74
08:19:11|23351.31
08:19:13|23352.65
08:19:14|23355.64
08:19:14|23355.12
08:19:15|23357.76
08:19:16|23377.5
08:19:18|23378.93
08:19:19|23370.76
08:19:20|23365.63
08:19:21|23368.78
08:19:22|23368.54
08:19:23|23368.71
08:19:24|23367.68
08:19:25|23369.08
08:19:26|23370.62
08:19:27|23370.85
08:19:28|23371.54
08:19:29|23367.04
08:19:30|23367.15
08:19:32|23366.84
08:19:33|23364.07
08:19:34|23367.14
08:19:36|23365.63
08:19:37|23366.53
08:19:38|23367.33
08:19:39|23368.36
08:19:40|23367.94
08:19:41|23365.83
08:19:42|23366.81
08:19:43|23367.42
08:19:44|23367.51
08:19:45|23366.53
08:19:47|23366.94
08:19:48|23362.19
08:19:48|23364.92
08:19:50|23358.28
08:19:51|23356.24
08:19:51|23351.48
08:19:53|23350.63
08:19:54|23350.94
08:19:55|23350.01
08:19:56|23350.08
08:19:57|23350.12
08:19:58|23351.76
08:19:59|23352.18
08:20:00|23352.38
08:20:01|23351.09
08:20:02|23350.01
08:20:03|23349.54
08:20:04|23343.2
08:20:05|23341.45
08:20:07|23347.05
08:20:07|23346.87
08:20:09|23349.11
08:20:10|23347.19
08:20:11|23346.07
08:20:13|23344.93
08:20:13|23347.93
08:20:15|23345.85
08:20:15|23345.38
08:20:16|23345.31
08:20:17|23345.48
08:20:18|23344.13
08:20:19|23342.63
08:20:20|23343.85
08:20:21|23342.58
08:20:23|23340.41
08:20:24|23338.6
08:20:24|23335.18
08:20:25|23338.41
08:20:27|23337.13
08:20:27|23337.92
08:20:29|23342.31
08:20:31|23335.58
08:20:31|23335.09
08:20:32|23338.21
08:20:34|23336.92
08:20:35|23336.98
08:20:35|23337.99
08:20:36|23335.74
08:20:38|23335.75
08:20:40|23336.01
08:20:40|23336.97
08:20:41|23341.4
08:20:42|23341.38
08:20:43|23343.36
08:20:44|23343.89
08:20:45|23344.17
08:20:47|23343.43
08:20:48|23343.77
08:20:49|23343.83
08:20:50|23344.89
08:20:50|23343.87
08:20:52|23345.75
08:20:52|23345.4
08:20:54|23346.21
08:20:55|23345.5
08:20:56|23344.47
08:20:57|23345.76
08:20:58|23345.58
08:20:59|23347.05
08:21:00|23348.77
08:21:01|23348.99
08:21:02|23347.77
08:21:03|23347.29
08:21:04|23346.85
08:21:06|23345.78
08:21:07|23342.69
08:21:07|23343.86
08:21:09|23334.48
08:21:10|23345.08
08:21:11|23345.
08:21:12|23344.28
08:21:13|23344.64
08:21:14|23347.16
08:21:15|23345.31
08:21:16|23346.49
08:21:17|23347.63
08:21:18|23346.95
08:21:19|23347.58
08:21:20|23345.72
08:21:21|23344.2
08:21:22|23342.71
08:21:23|23343.53
08:21:24|23341.15
08:21:25|23343.67
08:21:26|23342.62
08:21:27|23341.96
08:21:29|23340.95
08:21:30|23342.17
08:21:31|23343.14
08:21:33|23343.15
08:21:34|23341.97
08:21:35|23340.13
08:21:36|23342.48
08:21:37|23340.24
08:21:38|23342.39
08:21:39|23341.98
08:21:40|23350.
08:21:42|23354.08
08:21:43|23351.07
08:21:44|23351.94
08:21:45|23352.14
08:21:45|23353.77
08:21:47|23353.9
08:21:48|23353.64
08:21:48|23352.59
08:21:50|23354.22
08:21:51|23353.85
08:21:52|23351.78
08:21:53|23353.68
08:21:54|23353.55
08:21:55|23353.55
08:21:56|23351.39
08:21:57|23353.77
08:21:58|23352.33
08:21:59|23358.2
08:22:00|23357.55
08:22:01|23359.43
08:22:02|23359.53
08:22:04|23359.3
08:22:05|23357.99
08:22:06|23358.78
08:22:07|23356.87
08:22:08|23357.35
08:22:08|23358.11
08:22:09|23354.71
08:22:11|23353.81
08:22:12|23353.67
08:22:13|23350.97
08:22:13|23350.66
08:22:14|23351.25
08:22:16|23351.81
08:22:17|23350.77
08:22:18|23351.8
08:22:18|23352.66
08:22:20|23349.68
08:22:21|23350.67
08:22:21|23350.88
08:22:23|23351.4
08:22:24|23350.71
08:22:24|23351.63
08:22:26|23351.29
08:22:26|23350.06
08:22:28|23350.62
08:22:29|23348.82
08:22:30|23346.5
08:22:31|23349.87
08:22:32|23351.1
08:22:33|23350.31
08:22:34|23349.47
08:22:35|23351.01
08:22:36|23351.73
08:22:37|23350.82
08:22:38|23350.05
08:22:39|23349.92
08:22:40|23351.78
08:22:41|23352.44
08:22:42|23357.74
08:22:43|23356.31
08:22:44|23355.28
08:22:45|23357.15
08:22:46|23355.99
08:22:47|23356.26
08:22:48|23357.22
08:22:49|23355.17
08:22:50|23356.5
08:22:51|23355.64
08:22:52|23355.02
08:22:53|23354.44
08:22:54|23351.8
08:22:55|23349.91
08:22:57|23350.89
08:22:57|23351.27
08:22:59|23353.16
08:23:00|23353.3
08:23:01|23352.51
08:23:01|23351.75
08:23:03|23352.14
08:23:04|23350.17
08:23:05|23349.44
08:23:07|23333.55
08:23:07|23337.51
08:23:08|23339.76
08:23:10|23343.32
08:23:11|23344.32
08:23:11|23345.06
08:23:13|23344.48
08:23:13|23345.35
08:23:16|23345.58
08:23:16|23345.
08:23:17|23346.13
08:23:18|23350.06
08:23:20|23351.74
08:23:21|23351.31
08:23:22|23353.33
08:23:23|23352.6
08:23:24|23352.12
08:23:25|23349.95
08:23:26|23348.92
08:23:27|23350.04
08:23:28|23347.93
08:23:29|23350.03
08:23:31|23349.88
08:23:32|23348.24
08:23:32|23349.3
08:23:34|23349.9
08:23:35|23348.97
08:23:37|23349.44
08:23:37|23347.96
08:23:38|23345.61
08:23:39|23345.92
08:23:40|23346.65
08:23:41|23346.69
08:23:42|23347.57
08:23:43|23353.3
08:23:44|23353.33
08:23:45|23352.23
08:23:46|23352.57
08:23:47|23355.55
08:23:49|23353.57
08:23:50|23351.81
08:23:50|23351.5
08:23:51|23349.08
08:23:52|23349.
08:23:53|23346.67
08:23:54|23345.71
08:23:55|23344.6
08:23:56|23343.75
08:23:58|23346.38
08:23:59|23348.53
08:24:00|23349.95
08:24:01|23349.04
08:24:02|23350.12
08:24:03|23350.25
08:24:04|23348.1
08:24:05|23349.15
08:24:06|23347.2
08:24:07|23346.66
08:24:08|23346.05
08:24:10|23343.86
08:24:11|23345.02
08:24:12|23344.26
08:24:13|23344.86
08:24:14|23344.59
08:24:16|23344.47
08:24:16|23343.51
08:24:18|23344.3
08:24:19|23344.85
08:24:19|23343.79
08:24:20|23341.94
08:24:21|23343.39
08:24:22|23342.1
08:24:24|23343.07
08:24:25|23341.78
08:24:26|23342.87
08:24:26|23342.98
08:24:28|23345.89
08:24:29|23345.12
08:24:30|23344.99
08:24:31|23345.24
08:24:32|23344.86
08:24:33|23342.89
08:24:35|23343.79
08:24:35|23344.46
08:24:37|23343.51
08:24:38|23336.3
08:24:39|23336.76
08:24:40|23336.05
08:24:41|23347.67
08:24:42|23341.19
08:24:42|23339.49
08:24:44|23342.71
08:24:46|23341.84
08:24:47|23340.74
08:24:48|23340.73
08:24:49|23339.39
08:24:50|23340.17
08:24:51|23340.17
08:24:52|23340.76
08:24:53|23341.43
08:24:54|23344.02
08:24:55|23343.79
08:24:56|23344.29
08:24:57|23343.92
08:24:59|23345.38
08:24:59|23348.77
08:25:01|23346.54
08:25:02|23346.34
08:25:03|23343.79
08:25:04|23345.09
08:25:05|23344.55
08:25:07|23344.99
08:25:07|23343.99
08:25:08|23344.73
08:25:10|23345.1
08:25:10|23345.41
08:25:11|23345.31
08:25:12|23345.89
08:25:14|23347.4
08:25:15|23345.35
08:25:16|23345.33
08:25:17|23345.35
08:25:18|23347.03
08:25:19|23345.27
08:25:20|23349.02
08:25:21|23348.39
08:25:22|23348.49
08:25:23|23347.82
08:25:24|23346.67
08:25:26|23348.08
08:25:27|23345.38
08:25:27|23345.53
08:25:28|23345.98
08:25:29|23344.51
08:25:31|23341.24
08:25:32|23340.75
08:25:32|23340.16
08:25:34|23341.54
08:25:36|23344.02
08:25:36|23343.58
08:25:38|23342.6
08:25:38|23343.01
08:25:39|23347.5
08:25:41|23344.96
08:25:42|23345.5
08:25:43|23345.53
08:25:44|23344.84
08:25:45|23345.82
08:25:47|23344.92
08:25:47|23344.12
08:25:48|23343.26
08:25:49|23342.22
08:25:50|23341.66
08:25:52|23342.73
08:25:54|23342.2
08:25:54|23342.05
08:25:55|23341.72
08:25:56|23352.82
08:25:58|23351.8
08:25:58|23350.74
08:25:59|23351.04
08:26:01|23349.51
08:26:02|23346.
08:26:02|23347.46
08:26:04|23344.55
08:26:04|23345.1
08:26:06|23343.9
08:26:07|23345.11
08:26:09|23346.96
08:26:09|23348.
08:26:10|23348.54
08:26:11|23348.13
08:26:12|23347.37
08:26:13|23347.71
08:26:14|23348.01
08:26:15|23347.78
08:26:16|23349.89
08:26:17|23349.63
08:26:18|23347.87
08:26:19|23348.55
08:26:20|23348.67
08:26:21|23348.54
08:26:22|23348.44
08:26:23|23349.37
08:26:24|23348.55
08:26:25|23349.13
08:26:26|23346.05
08:26:27|23343.76
08:26:28|23345.67
08:26:29|23345.75
08:26:30|23346.25
08:26:31|23346.06
08:26:32|23346.43
08:26:34|23347.28
08:26:36|23347.58
08:26:36|23348.1
08:26:37|23351.33
08:26:38|23347.84
08:26:39|23347.37
08:26:40|23347.48
08:26:41|23348.56
08:26:42|23347.84
08:26:43|23347.13
08:26:44|23347.93
08:26:45|23347.14
08:26:46|23347.
08:26:47|23344.6
08:26:48|23343.53
08:26:49|23344.17
08:26:50|23344.32
08:26:51|23344.78
08:26:52|23345.15
08:26:53|23346.03
08:26:54|23346.26
08:26:55|23346.7
08:26:56|23349.
08:26:57|23347.65
08:26:58|23348.16
08:26:59|23346.64
08:27:01|23345.58
08:27:02|23345.61
08:27:02|23346.09
08:27:03|23345.08
08:27:05|23345.45
08:27:07|23347.86
08:27:07|23346.96
08:27:08|23348.4
08:27:09|23346.71
08:27:10|23345.29
08:27:11|23346.5
08:27:12|23347.4
08:27:13|23347.28
08:27:14|23347.56
08:27:16|23347.9
08:27:17|23348.99
08:27:18|23349.57
08:27:19|23347.38
08:27:20|23344.51
08:27:21|23344.23
08:27:22|23345.42
08:27:23|23343.56
08:27:25|23344.61
08:27:25|23343.24
08:27:27|23345.93
08:27:28|23345.62
08:27:29|23344.69
08:27:30|23345.46
08:27:31|23346.14
08:27:32|23345.48
08:27:33|23346.13
08:27:34|23347.25
08:27:36|23344.25
08:27:36|23343.71
08:27:38|23344.07
08:27:38|23343.88
08:27:40|23346.54
08:27:41|23345.83
08:27:41|23347.13
08:27:42|23346.83
08:27:44|23345.84
08:27:45|23341.55
08:27:46|23344.01
08:27:47|23346.
08:27:48|23346.76
08:27:49|23346.73
08:27:51|23348.67
08:27:52|23347.23
08:27:53|23346.05
08:27:54|23344.46
08:27:54|23344.68
08:27:56|23344.99
08:27:57|23344.28
08:27:58|23343.83
08:27:58|23343.34
08:28:00|23343.62
08:28:01|23344.05
08:28:02|23344.31
08:28:03|23344.78
08:28:03|23345.41
08:28:05|23344.48
08:28:06|23344.58
08:28:07|23344.88
08:28:08|23344.47
08:28:09|23344.78
08:28:10|23344.6
08:28:11|23343.6
08:28:12|23343.37
08:28:13|23342.51
08:28:14|23344.62
08:28:15|23345.89
08:28:16|23345.77
08:28:18|23344.65
08:28:19|23346.58
08:28:19|23345.13
08:28:21|23342.35
08:28:22|23343.6
08:28:23|23344.81
08:28:23|23343.46
08:28:25|23343.92
08:28:25|23345.3
08:28:27|23343.7
08:28:28|23344.48
08:28:29|23350.26
08:28:29|23352.82
08:28:31|23351.24
08:28:31|23349.95
08:28:32|23351.22
08:28:33|23350.71
08:28:34|23350.06
08:28:36|23349.66
08:28:37|23352.
08:28:39|23352.68
08:28:40|23349.8
08:28:41|23349.44
08:28:42|23348.09
08:28:43|23350.65
08:28:45|23350.68
08:28:46|23350.3
08:28:46|23349.03
08:28:47|23352.43
08:28:49|23351.92
08:28:49|23352.48
08:28:50|23352.93
08:28:51|23351.92
08:28:53|23350.88
08:28:53|23356.52
08:28:54|23355.31
08:28:56|23355.85
08:28:56|23356.93
08:28:57|23356.46
08:28:59|23356.88
08:29:00|23356.37
08:29:00|23356.63
08:29:02|23355.99
08:29:03|23356.23
08:29:03|23355.68
08:29:05|23356.97
08:29:06|23349.52
08:29:06|23352.43
08:29:08|23338.9
08:29:09|23340.11
08:29:10|23342.08
08:29:11|23341.37
08:29:12|23341.13
08:29:13|23340.36
08:29:14|23340.93
08:29:15|23348.48
08:29:16|23348.78
08:29:18|23341.62
08:29:18|23342.81
08:29:20|23341.8
08:29:20|23341.79
08:29:21|23340.33
08:29:23|23340.76
08:29:23|23341.91
08:29:24|23340.79
08:29:25|23341.83
08:29:26|23340.54
08:29:28|23340.52
08:29:29|23339.97
08:29:30|23339.6
08:29:32|23341.93
08:29:32|23342.97
08:29:34|23339.41
08:29:34|23339.64
08:29:36|23340.97
08:29:37|23341.08
08:29:37|23341.27
08:29:39|23340.62
08:29:40|23340.48
08:29:42|23341.01
08:29:43|23340.96
08:29:43|23338.91
08:29:45|23338.83
08:29:46|23338.11
08:29:47|23330.22
08:29:48|23328.95
08:29:49|23333.94
08:29:50|23333.01
08:29:51|23332.61
08:29:52|23332.11
08:29:53|23332.11
08:29:54|23331.15
08:29:55|23333.3
08:29:56|23334.48
08:29:57|23332.33
08:29:58|23332.61
08:29:59|23330.68
08:30:01|23331.87
08:30:01|23333.44
08:30:03|23335.1
08:30:04|23335.14
08:30:05|23334.49
08:30:06|23336.59
08:30:07|23333.41
08:30:08|23333.02
08:30:09|23333.77
08:30:11|23332.32
08:30:12|23333.42
08:30:13|23333.46
08:30:13|23334.4
08:30:15|23334.2
08:30:16|23334.19
08:30:16|23332.26
08:30:18|23332.26
08:30:19|23331.
08:30:20|23332.07
08:30:20|23332.08
08:30:22|23330.56
08:30:23|23330.35
08:30:24|23330.25
08:30:25|23330.15
08:30:26|23330.22
08:30:27|23330.67
08:30:28|23330.07
08:30:29|23327.6
08:30:30|23329.81
08:30:30|23331.34
08:30:31|23332.08
08:30:33|23332.6
08:30:33|23335.69
08:30:35|23333.45
08:30:36|23333.97
08:30:36|23332.7
08:30:39|23336.28
08:30:39|23335.8
08:30:40|23334.56
08:30:41|23334.86
08:30:42|23334.31
08:30:43|23334.42
08:30:45|23335.67
08:30:47|23340.8
08:30:47|23344.27
08:30:49|23342.
08:30:50|23341.49
08:30:51|23341.16
08:30:52|23341.5
08:30:52|23342.49
08:30:54|23343.2
08:30:54|23342.15
08:30:56|23342.6
08:30:59|23339.21
08:30:59|23337.47
08:31:00|23334.63
08:31:02|23337.74
08:31:04|23338.82
08:31:04|23344.47
08:31:05|23340.35
08:31:06|23342.58
08:31:08|23341.87
08:31:09|23342.11
08:31:10|23342.97
08:31:11|23342.75
08:31:12|23343.86
08:31:12|23343.87
08:31:14|23344.38
08:31:15|23345.44
08:31:16|23344.22
08:31:17|23344.13
08:31:17|23342.96
08:31:19|23347.
08:31:19|23345.41
08:31:21|23344.42
08:31:21|23343.87
08:31:23|23345.1
08:31:23|23346.63
08:31:26|23348.71
08:31:26|23347.04
08:31:27|23347.92
08:31:28|23347.99
08:31:29|23347.76
08:31:30|23345.78
08:31:31|23344.16
08:31:32|23342.86
08:31:34|23343.8
08:31:35|23343.2
08:31:36|23343.19
08:31:37|23330.85
08:31:38|23328.23
08:31:39|23328.86
08:31:40|23328.19
08:31:41|23328.44
08:31:42|23331.09
08:31:43|23331.47
08:31:44|23331.31
08:31:45|23328.85
08:31:46|23327.15
08:31:47|23328.35
08:31:49|23322.53
08:31:50|23323.76
08:31:51|23323.76
08:31:53|23324.65
08:31:54|23321.1
08:31:55|23323.41
08:31:55|23322.09
08:31:56|23324.45
08:31:58|23321.89
08:31:58|23321.79
08:31:59|23322.17
08:32:01|23322.16
08:32:01|23322.04
08:32:03|23325.97
08:32:03|23325.4
08:32:05|23327.64
08:32:06|23327.14
08:32:07|23327.72
08:32:08|23327.71
08:32:09|23327.04
08:32:11|23327.14
08:32:12|23325.98
08:32:13|23324.03
08:32:13|23324.68
08:32:14|23323.37
08:32:16|23327.25
08:32:16|23327.14
08:32:18|23325.6
08:32:18|23323.09
08:32:20|23325.33
08:32:20|23327.74
08:32:22|23325.34
08:32:23|23326.98
08:32:23|23325.06
08:32:24|23326.6
08:32:26|23326.
08:32:27|23326.13
08:32:27|23326.82
08:32:28|23325.63
08:32:29|23327.41
08:32:30|23328.95
08:32:31|23327.04
08:32:33|23326.83
08:32:33|23327.74
08:32:35|23327.45
08:32:36|23326.51
08:32:36|23326.51
08:32:38|23326.98
08:32:40|23326.65
08:32:41|23327.58
08:32:42|23326.82
08:32:44|23327.84
08:32:44|23327.89
08:32:45|23328.06
08:32:46|23328.12
08:32:48|23328.22
08:32:48|23331.75
08:32:50|23332.65
08:32:52|23331.77
08:32:53|23332.68
08:32:55|23332.02
08:32:55|23337.45
08:32:56|23339.47
08:32:57|23342.99
08:32:59|23342.78
08:33:01|23341.88
08:33:01|23341.54
08:33:03|23340.22
08:33:04|23340.48
08:33:05|23340.6
08:33:06|23340.71
08:33:07|23342.96
08:33:08|23342.55
08:33:09|23343.42
08:33:10|23343.6
08:33:12|23342.32
08:33:12|23341.08
08:33:13|23343.11
08:33:15|23341.28
08:33:15|23342.22
08:33:17|23342.89
08:33:17|23343.14
08:33:19|23345.6
08:33:20|23344.2
08:33:21|23351.12
08:33:22|23352.84
08:33:23|23353.55
08:33:23|23357.03
08:33:25|23357.16
08:33:25|23357.94
08:33:26|23358.09
08:33:28|23358.77
08:33:30|23359.26
08:33:31|23357.94
08:33:32|23355.22
08:33:32|23355.99
08:33:33|23355.68
08:33:34|23356.26
08:33:36|23354.42
08:33:37|23353.6
08:33:38|23351.5
08:33:39|23348.5
08:33:39|23348.8
08:33:41|23348.44
08:33:43|23350.66
08:33:43|23351.82
08:33:44|23353.17
08:33:45|23353.44
08:33:46|23352.1
08:33:47|23346.45
08:33:48|23343.86
08:33:50|23346.49
08:33:51|23345.91
08:33:51|23348.3
08:33:54|23349.32
08:33:54|23349.46
08:33:55|23348.98
08:33:56|23349.33
08:33:57|23349.39
08:33:58|23345.9
08:34:00|23347.39
08:34:01|23342.38
08:34:02|23344.44
08:34:02|23345.1
08:34:04|23346.25
08:34:05|23344.33
08:34:06|23344.87
08:34:07|23345.3
08:34:08|23341.5
08:34:09|23342.63
08:34:11|23344.13
08:34:11|23343.08
08:34:13|23343.75
08:34:14|23343.38
08:34:15|23343.07
08:34:16|23340.84
08:34:17|23341.45
08:34:18|23343.52
08:34:19|23342.54
08:34:20|23342.77
08:34:21|23343.48
08:34:22|23345.26
08:34:23|23346.35
08:34:24|23344.89
08:34:25|23345.1
08:34:26|23344.7
08:34:27|23344.87
08:34:28|23345.09
08:34:29|23345.97
08:34:30|23347.05
08:34:31|23347.37
08:34:32|23347.78
08:34:33|23347.85
08:34:34|23348.8
08:34:35|23347.96
08:34:36|23347.36
08:34:37|23348.12
08:34:38|23344.67
08:34:39|23346.9
08:34:41|23344.07
08:34:43|23344.86
08:34:44|23345.61
08:34:45|23345.63
08:34:46|23347.09
08:34:46|23347.37
08:34:47|23346.46
08:34:48|23347.45
08:34:50|23348.82
08:34:51|23348.
08:34:52|23348.49
08:34:53|23349.2
08:34:53|23349.32
08:34:54|23352.99
08:34:56|23351.58
08:34:57|23351.4
08:34:59|23346.41
08:34:59|23346.49
08:35:00|23347.55
08:35:01|23346.44
08:35:02|23345.44
08:35:03|23346.17
08:35:05|23344.94
08:35:06|23346.78
08:35:07|23346.97
08:35:08|23346.59
08:35:10|23346.41
08:35:10|23347.14
08:35:11|23347.8
08:35:12|23348.2
08:35:13|23347.75
08:35:14|23348.16
08:35:15|23348.18
08:35:16|23348.63
08:35:17|23348.24
08:35:18|23347.3
08:35:19|23349.62
08:35:21|23347.5
08:35:21|23346.77
08:35:22|23346.3
08:35:23|23346.56
08:35:25|23347.12
08:35:25|23350.8
08:35:27|23348.29
08:35:28|23347.46
08:35:29|23347.71
08:35:30|23347.7
08:35:31|23347.82
08:35:32|23350.61
08:35:33|23350.08
08:35:34|23350.01
08:35:35|23350.04
08:35:36|23350.06
08:35:37|23349.57
08:35:38|23350.72
08:35:39|23349.9
08:35:40|23350.46
08:35:42|23350.36
08:35:44|23352.52
08:35:45|23343.2
08:35:46|23343.5
08:35:48|23339.26
08:35:48|23333.51
08:35:49|23327.56
08:35:50|23327.14
08:35:51|23330.19
08:35:52|23331.81
08:35:53|23330.81
08:35:55|23330.08
08:35:56|23329.85
08:35:56|23331.05
08:35:58|23331.26
08:35:59|23330.41
08:35:59|23331.46
08:36:00|23330.84
08:36:02|23331.29
08:36:02|23330.83
08:36:04|23331.48
08:36:05|23330.67
08:36:06|23330.42
08:36:07|23331.91
08:36:08|23332.59
08:36:09|23331.48
08:36:10|23332.61
08:36:12|23332.08
08:36:12|23332.74
08:36:13|23332.5
08:36:14|23332.87
08:36:15|23333.8
08:36:16|23335.
08:36:17|23337.27
08:36:18|23336.37
08:36:19|23335.96
08:36:21|23330.
08:36:21|23330.51
08:36:23|23331.91
08:36:24|23327.2
08:36:24|23329.39
08:36:26|23325.38
08:36:27|23326.55
08:36:27|23323.84
08:36:29|23323.06
08:36:31|23320.2
08:36:31|23319.98
08:36:32|23321.49
08:36:33|23319.67
08:36:34|23319.8
08:36:35|23320.59
08:36:36|23321.11
08:36:37|23320.49
08:36:38|23320.3
08:36:39|23322.47
08:36:40|23321.4
08:36:41|23322.5
08:36:42|23323.23
08:36:43|23322.18
08:36:45|23321.71
08:36:47|23322.3
08:36:48|23323.31
08:36:49|23323.32
08:36:49|23323.39
08:36:51|23323.28
08:36:52|23323.99
08:36:53|23324.96
08:36:54|23322.16
08:36:55|23321.93
08:36:56|23323.85
08:36:57|23323.92
08:36:58|23320.24
08:36:59|23321.44
08:37:00|23320.96
08:37:01|23323.73
08:37:02|23323.02
08:37:03|23327.2
08:37:03|23326.24
08:37:05|23326.13
08:37:06|23325.88
08:37:07|23326.38
08:37:08|23326.32
08:37:09|23327.58
08:37:11|23329.59
08:37:11|23329.05
08:37:12|23327.1
08:37:13|23327.22
08:37:14|23327.16
08:37:15|23327.21
08:37:16|23326.72
08:37:17|23328.69
08:37:18|23326.79
08:37:19|23327.19
08:37:20|23325.1
08:37:22|23326.76
08:37:22|23326.11
08:37:23|23325.21
08:37:24|23324.71
08:37:25|23324.16
08:37:26|23325.26
08:37:27|23325.87
08:37:28|23324.4
08:37:29|23324.75
08:37:30|23326.93
08:37:31|23327.13
08:37:32|23327.32
08:37:33|23328.06
08:37:34|23328.98
08:37:35|23327.34
08:37:36|23328.36
08:37:37|23325.86
08:37:38|23327.45
08:37:39|23326.98
08:37:40|23326.83
08:37:42|23326.66
08:37:43|23326.74
08:37:43|23324.84
08:37:46|23325.29
08:37:47|23326.05
08:37:49|23326.45
08:37:50|23326.4
08:37:50|23326.53
08:37:52|23326.97
08:37:53|23327.35
08:37:54|23325.82
08:37:54|23326.01
08:37:56|23325.64
08:37:57|23325.4
08:37:58|23325.55
08:37:59|23330.81
08:38:00|23328.28
08:38:01|23328.12
08:38:02|23327.98
08:38:04|23328.92
08:38:04|23330.3
08:38:06|23330.3
08:38:07|23328.49
08:38:07|23330.3
08:38:08|23328.56
08:38:09|23327.92
08:38:10|23328.73
08:38:12|23328.82
08:38:12|23330.21
08:38:14|23330.71
08:38:15|23331.4
08:38:16|23332.37
08:38:17|23331.64
08:38:19|23330.38
08:38:19|23331.75
08:38:21|23330.71
08:38:22|23331.48
08:38:22|23332.81
08:38:24|23337.05
08:38:25|23339.64
08:38:25|23337.22
08:38:26|23341.1
08:38:27|23342.25
08:38:28|23341.72
08:38:29|23342.95
08:38:30|23340.7
08:38:32|23342.4
08:38:33|23342.67
08:38:34|23342.26
08:38:35|23342.18
08:38:36|23342.59
08:38:37|23339.41
08:38:38|23340.35
08:38:39|23340.41
08:38:40|23339.71
08:38:41|23340.05
08:38:42|23340.41
08:38:43|23339.76
08:38:44|23339.94
08:38:46|23340.49
08:38:47|23340.38
08:38:49|23340.41
08:38:49|23341.08
08:38:50|23340.46
08:38:51|23338.89
08:38:52|23340.14
08:38:53|23339.
08:38:55|23337.68
08:38:57|23338.
08:38:57|23338.
08:38:59|23340.
08:38:59|23338.1
08:39:01|23337.12
08:39:03|23337.64
08:39:04|23339.22
08:39:05|23339.47
08:39:05|23338.59
08:39:06|23338.56
08:39:08|23338.43
08:39:09|23339.11
08:39:10|23338.29
08:39:11|23338.54
08:39:12|23335.24
08:39:13|23337.63
08:39:14|23336.88
08:39:15|23337.35
08:39:16|23336.11
08:39:17|23335.95
08:39:17|23336.52
08:39:18|23335.95
08:39:19|23337.85
08:39:21|23337.5
08:39:22|23337.87
08:39:23|23337.95
08:39:24|23340.19
08:39:25|23338.71
08:39:26|23338.54
08:39:27|23337.72
08:39:28|23338.4
08:39:29|23339.31
08:39:30|23337.03
08:39:31|23337.98
08:39:32|23337.86
08:39:33|23337.31
08:39:34|23338.91
08:39:35|23337.06
08:39:36|23339.34
08:39:37|23339.35
08:39:38|23338.52
08:39:39|23336.81
08:39:40|23337.83
08:39:44|23337.11
08:39:45|23335.16
08:39:47|23336.79
08:39:48|23337.85
08:39:49|23336.77
08:39:50|23338.5
08:39:50|23337.67
08:39:52|23337.76
08:39:52|23338.15
08:39:53|23337.36
08:39:55|23338.26
08:39:55|23339.79
08:39:57|23339.83
08:39:57|23338.9
08:39:58|23338.68
08:40:00|23338.76
08:40:01|23338.64
08:40:03|23339.52
08:40:03|23339.52
08:40:05|23337.67
08:40:06|23338.
08:40:07|23338.89
08:40:08|23340.42
08:40:10|23340.45
08:40:10|23340.48
08:40:11|23340.88
08:40:12|23341.2
08:40:13|23341.08
08:40:14|23339.52
08:40:16|23340.14
08:40:16|23341.08
08:40:18|23339.7
08:40:19|23339.51
08:40:19|23338.29
08:40:21|23337.01
08:40:22|23337.65
08:40:23|23338.64
08:40:24|23338.64
08:40:25|23339.31
08:40:26|23338.5
08:40:27|23339.91
08:40:28|23339.5
08:40:29|23339.25
08:40:30|23339.44
08:40:31|23339.01
08:40:32|23337.95
08:40:33|23337.71
08:40:34|23337.71
08:40:35|23338.7
08:40:36|23337.96
08:40:37|23338.3
08:40:38|23335.32
08:40:39|23335.53
08:40:40|23335.37
08:40:41|23337.43
08:40:42|23335.78
08:40:43|23337.88
08:40:44|23336.07
08:40:45|23335.18
08:40:47|23336.16
08:40:48|23327.72
08:40:50|23329.61
08:40:50|23329.65
08:40:51|23331.45
08:40:52|23332.04
08:40:54|23332.56
08:40:54|23330.89
08:40:56|23329.03
08:40:57|23328.98
08:40:57|23328.86
08:40:59|23328.25
08:41:00|23328.86
08:41:02|23326.2
08:41:03|23328.3
08:41:04|23327.95
08:41:05|23325.69
08:41:06|23325.68
08:41:07|23325.93
08:41:08|23326.11
08:41:09|23325.27
08:41:10|23325.19
08:41:11|23327.32
08:41:12|23326.45
08:41:13|23327.27
08:41:14|23327.01
08:41:15|23326.33
08:41:16|23326.32
08:41:17|23324.55
08:41:18|23326.02
08:41:19|23325.86
08:41:20|23326.82
08:41:21|23326.03
08:41:22|23326.74
08:41:24|23327.12
08:41:24|23326.32
08:41:25|23326.65
08:41:26|23326.88
08:41:28|23325.95
08:41:28|23326.38
08:41:29|23326.49
08:41:30|23327.72
08:41:31|23327.74
08:41:33|23326.75
08:41:34|23326.92
08:41:35|23329.02
08:41:36|23328.81
08:41:37|23325.77
08:41:38|23326.96
08:41:39|23325.35
08:41:40|23326.15
08:41:41|23326.85
08:41:42|23324.77
08:41:43|23324.19
08:41:44|23324.84
08:41:45|23323.38
08:41:46|23326.
08:41:47|23327.1
08:41:49|23326.02
08:41:49|23325.9
08:41:51|23325.27
08:41:52|23324.93
08:41:52|23324.64
08:41:55|23325.45
08:41:55|23325.48
08:41:57|23324.26
08:41:57|23324.63
08:42:00|23322.71
08:42:01|23323.59
08:42:03|23318.12
08:42:03|23320.7
08:42:04|23320.53
08:42:05|23321.28
08:42:06|23321.63
08:42:07|23322.11
08:42:08|23321.72
08:42:10|23324.77
08:42:11|23324.13
08:42:12|23322.79
08:42:13|23324.38
08:42:14|23321.01
08:42:15|23320.01
08:42:16|23320.79
08:42:17|23321.36
08:42:18|23319.96
08:42:19|23321.92
08:42:20|23322.11
08:42:21|23322.16
08:42:22|23321.54
08:42:23|23322.23
08:42:24|23320.48
08:42:25|23318.6
08:42:26|23320.51
08:42:27|23314.76
08:42:28|23314.71
08:42:29|23315.9
08:42:30|23316.72
08:42:31|23316.5
08:42:32|23316.14
08:42:33|23315.89
08:42:34|23314.8
08:42:36|23311.08
08:42:37|23306.66
08:42:39|23303.79
08:42:39|23304.67
08:42:40|23304.4
08:42:41|23303.14
08:42:42|23304.16
08:42:43|23303.64
08:42:44|23302.94
08:42:45|23305.28
08:42:46|23306.92
08:42:47|23307.71
08:42:49|23307.63
08:42:49|23308.23
08:42:51|23311.89
08:42:51|23311.29
08:42:53|23310.85
08:42:54|23309.53
08:42:54|23308.8
08:42:56|23310.53
08:42:57|23309.58
08:42:58|23310.31
08:42:58|23308.28
08:42:59|23309.43
08:43:00|23309.45
08:43:02|23309.58
08:43:03|23310.09
08:43:04|23309.68
08:43:06|23307.14
08:43:07|23306.85
08:43:08|23307.28
08:43:09|23306.15
08:43:10|23305.5
08:43:11|23305.42
08:43:12|23305.11
08:43:13|23307.28
08:43:14|23306.71
08:43:15|23308.52
08:43:16|23307.44
08:43:17|23309.45
08:43:18|23310.
08:43:20|23307.48
08:43:20|23309.03
08:43:21|23307.05
08:43:22|23306.11
08:43:23|23306.75
08:43:25|23306.67
08:43:26|23298.22
08:43:26|23294.27
08:43:27|23303.93
08:43:28|23306.51
08:43:29|23304.22
08:43:30|23298.23
08:43:31|23294.03
08:43:32|23294.88
08:43:33|23295.26
08:43:34|23293.67
08:43:35|23295.31
08:43:37|23292.99
08:43:38|23292.41
08:43:38|23292.88
08:43:40|23292.77
08:43:40|23293.07
08:43:41|23293.62
08:43:42|23292.41
08:43:43|23293.02
08:43:44|23288.31
08:43:45|23290.1
08:43:46|23293.38
08:43:48|23291.77
08:43:49|23289.5
08:43:51|23289.13
08:43:52|23292.38
08:43:53|23288.74
08:43:54|23289.17
08:43:56|23286.75
08:43:56|23286.23
08:43:57|23285.77
08:43:59|23285.71
08:44:00|23287.17
08:44:02|23285.11
08:44:03|23281.62
08:44:03|23286.56
08:44:05|23285.72
08:44:06|23292.8
08:44:08|23286.38
08:44:08|23284.27
08:44:09|23280.58
08:44:10|23280.16
08:44:11|23282.48
08:44:12|23276.54
08:44:14|23278.06
08:44:14|23278.96
08:44:16|23279.38
08:44:17|23281.22
08:44:18|23281.4
08:44:19|23282.28
08:44:20|23283.71
08:44:20|23282.19
08:44:21|23280.99
08:44:23|23280.11
08:44:25|23281.83
08:44:25|23280.48
08:44:26|23283.65
08:44:27|23288.05
08:44:28|23287.96
08:44:29|23290.68
08:44:30|23293.53
08:44:31|23294.64
08:44:32|23293.24
08:44:33|23292.36
08:44:34|23292.29
08:44:35|23293.04
08:44:36|23295.
08:44:37|23294.05
08:44:38|23294.8
08:44:39|23295.
08:44:40|23293.54
08:44:41|23293.77
08:44:42|23291.67
08:44:43|23291.69
08:44:44|23292.5
08:44:45|23291.39
08:44:46|23289.13
08:44:47|23290.31
08:44:48|23290.62
08:44:49|23290.12
08:44:51|23289.93
08:44:53|23290.87
08:44:53|23288.69
08:44:55|23290.13
08:44:57|23290.41
08:44:57|23291.99
08:44:59|23291.25
08:44:59|23290.85
08:45:01|23291.77
08:45:02|23291.5
08:45:02|23291.8
08:45:04|23290.54
08:45:05|23292.4
08:45:05|23291.51
08:45:07|23291.52
08:45:08|23291.17
08:45:09|23288.68
08:45:10|23289.05
08:45:12|23288.59
08:45:12|23289.24
08:45:13|23288.29
08:45:14|23289.52
08:45:15|23290.72
08:45:16|23292.16
08:45:17|23290.24
08:45:18|23291.22
08:45:19|23290.53
08:45:21|23287.67
08:45:21|23283.16
08:45:22|23283.18
08:45:23|23284.01
08:45:24|23284.09
08:45:25|23285.62
08:45:26|23285.18
08:45:27|23283.57
08:45:28|23282.21
08:45:29|23283.64
08:45:30|23283.63
08:45:31|23284.54
08:45:32|23283.24
08:45:33|23282.85
08:45:34|23280.21
08:45:36|23282.43
08:45:37|23280.29
08:45:38|23279.76
08:45:39|23278.5
08:45:40|23279.44
08:45:40|23282.3
08:45:42|23280.69
08:45:42|23282.33
08:45:44|23280.76
08:45:44|23282.26
08:45:45|23281.08
08:45:47|23281.35
08:45:47|23281.59
08:45:49|23280.86
08:45:50|23283.73
08:45:51|23283.12
08:45:52|23281.35
08:45:54|23282.28
08:45:54|23282.3
08:45:55|23282.22
08:45:57|23281.87
08:45:58|23281.23
08:46:00|23281.15
08:46:00|23281.51
08:46:02|23282.35
08:46:03|23284.39
08:46:04|23284.74
08:46:05|23284.44
08:46:06|23283.82
08:46:07|23283.17
08:46:08|23281.72
08:46:09|23282.78
08:46:10|23280.23
08:46:11|23278.84
08:46:13|23279.17
08:46:13|23280.45
08:46:14|23277.03
08:46:16|23278.1
08:46:17|23273.27
08:46:18|23273.12
08:46:18|23274.7
08:46:19|23275.85
08:46:21|23276.23
08:46:21|23275.69
08:46:23|23274.7
08:46:24|23274.26
08:46:25|23274.32
08:46:26|23272.48
08:46:27|23275.04
08:46:28|23275.02
08:46:29|23274.91
08:46:30|23277.61
08:46:31|23275.98
08:46:32|23275.94
08:46:33|23278.16
08:46:35|23275.19
08:46:35|23275.83
08:46:36|23275.22
08:46:37|23275.23
08:46:38|23275.03
08:46:40|23274.59
08:46:40|23274.19
08:46:41|23273.93
08:46:42|23275.12
08:46:44|23275.54
08:46:44|23275.22
08:46:45|23274.82
08:46:47|23275.31
08:46:47|23275.66
08:46:48|23276.23
08:46:49|23277.13
08:46:51|23275.44
08:46:52|23278.71
08:46:54|23279.84
08:46:55|23280.03
08:46:57|23284.82
08:46:58|23284.05
08:47:00|23285.56
08:47:00|23282.96
08:47:01|23287.15
08:47:03|23284.99
08:47:04|23284.92
08:47:05|23285.29
08:47:06|23284.43
08:47:07|23285.61
08:47:08|23286.39
08:47:09|23285.46
08:47:10|23290.53
08:47:11|23290.74
08:47:12|23295.12
08:47:13|23297.49
08:47:14|23296.89
08:47:16|23296.58
08:47:16|23297.97
08:47:17|23296.54
08:47:18|23297.31
08:47:19|23293.03
08:47:20|23292.57
08:47:21|23294.01
08:47:22|23294.88
08:47:23|23296.26
08:47:25|23297.06
08:47:25|23295.93
08:47:26|23295.85
08:47:27|23296.28
08:47:28|23297.08
08:47:29|23295.08
08:47:30|23296.74
08:47:31|23295.78
08:47:32|23296.87
08:47:33|23296.72
08:47:34|23297.06
08:47:36|23298.65
08:47:36|23296.97
08:47:37|23298.71
08:47:38|23299.28
08:47:39|23299.72
08:47:40|23297.8
08:47:41|23306.51
08:47:42|23304.05
08:47:43|23306.54
08:47:45|23304.49
08:47:46|23304.04
08:47:47|23300.64
08:47:48|23302.99
08:47:49|23301.17
08:47:50|23303.55
08:47:51|23301.05
08:47:52|23301.86
08:47:53|23300.89
08:47:54|23298.18
08:47:55|23297.71
08:47:56|23302.02
08:47:58|23303.07
08:47:58|23302.58
08:47:59|23302.56
08:48:00|23304.04
08:48:02|23304.91
08:48:03|23307.26
08:48:04|23307.24
08:48:06|23303.56
08:48:06|23301.4
08:48:07|23301.44
08:48:09|23300.03
08:48:10|23300.81
08:48:11|23300.73
08:48:12|23300.45
08:48:13|23300.99
08:48:15|23302.51
08:48:15|23303.28
08:48:17|23303.04
08:48:18|23301.13
08:48:19|23301.54
08:48:19|23301.95
08:48:21|23300.89
08:48:22|23302.19
08:48:22|23302.39
08:48:24|23300.
08:48:24|23298.69
08:48:26|23297.57
08:48:27|23298.12
08:48:28|23300.01
08:48:29|23301.3
08:48:30|23302.62
08:48:30|23302.4
08:48:31|23299.55
08:48:32|23299.28
08:48:34|23299.3
08:48:35|23299.84
08:48:36|23299.88
08:48:37|23301.4
08:48:38|23302.06
08:48:38|23301.74
08:48:39|23302.42
08:48:40|23301.46
08:48:41|23302.27
08:48:43|23301.4
08:48:44|23301.06
08:48:45|23301.57
08:48:46|23300.26
08:48:47|23301.15
08:48:48|23303.03
08:48:49|23302.1
08:48:50|23304.41
08:48:51|23302.48
08:48:52|23302.19
08:48:53|23302.5
08:48:54|23302.33
08:48:55|23303.92
08:48:57|23302.43
08:48:58|23303.87
08:48:59|23302.97
08:49:00|23306.5
08:49:02|23308.72
08:49:07|23304.09
08:49:08|23306.18
08:49:08|23306.1
08:49:10|23305.33
08:49:11|23305.54
08:49:12|23304.98
08:49:13|23305.48
08:49:15|23305.37
08:49:15|23307.57
08:49:16|23306.54
08:49:17|23307.18
08:49:18|23307.65
08:49:19|23308.33
08:49:21|23307.95
08:49:22|23305.84
08:49:23|23307.61
08:49:24|23307.27
08:49:25|23306.81
08:49:27|23310.03
08:49:27|23309.86
08:49:29|23308.36
08:49:30|23306.16
08:49:31|23305.79
08:49:32|23307.46
08:49:33|23306.65
08:49:34|23307.41
08:49:35|23306.4
08:49:37|23306.66
08:49:37|23306.15
08:49:39|23305.01
08:49:40|23306.09
08:49:41|23305.97
08:49:42|23306.01
08:49:43|23305.83
08:49:44|23304.49
08:49:46|23304.8
08:49:46|23304.5
08:49:47|23304.55
08:49:48|23304.69
08:49:50|23305.13
08:49:51|23305.41
08:49:52|23305.6
08:49:53|23307.99
08:49:54|23307.59
08:49:55|23306.84
08:49:57|23305.91
08:49:58|23305.97
08:49:59|23305.68
08:50:00|23307.36
08:50:01|23306.74
08:50:02|23306.66
08:50:03|23306.07
08:50:04|23307.46
08:50:06|23307.37
08:50:07|23306.79
08:50:08|23306.
08:50:08|23306.79
08:50:10|23305.38
08:50:11|23305.3
08:50:13|23304.18
08:50:13|23302.95
08:50:15|23303.72
08:50:15|23303.29
08:50:16|23304.03
08:50:18|23300.89
08:50:19|23301.74
08:50:19|23301.2
08:50:21|23302.19
08:50:22|23302.07
08:50:22|23302.46
08:50:23|23302.52
08:50:25|23301.71
08:50:26|23301.7
08:50:27|23303.19
08:50:28|23303.56
08:50:29|23302.56
08:50:30|23302.55
08:50:31|23303.1
08:50:32|23303.89
08:50:33|23304.18
08:50:34|23303.01
08:50:35|23301.
08:50:36|23300.63
08:50:37|23300.93
08:50:38|23301.2
08:50:39|23303.52
08:50:40|23303.56
08:50:41|23303.4
08:50:42|23301.51
08:50:43|23301.08
08:50:44|23301.14
08:50:45|23301.08
08:50:46|23301.37
08:50:47|23301.14
08:50:48|23302.52
08:50:49|23303.98
08:50:50|23302.57
08:50:51|23308.02
08:50:52|23308.92
08:50:53|23307.19
08:50:54|23305.87
08:50:55|23306.45
08:50:56|23306.04
08:50:57|23304.88
08:50:59|23306.2
08:51:00|23308.86
08:51:02|23305.9
08:51:03|23306.67
08:51:05|23305.47
08:51:06|23305.93
08:51:07|23305.2
08:51:09|23305.4
08:51:09|23305.94
08:51:12|23306.63
08:51:12|23308.52
08:51:13|23305.03
08:51:14|23294.36
08:51:15|23288.67
08:51:16|23294.56
08:51:17|23292.03
08:51:18|23292.44
08:51:20|23294.1
08:51:21|23293.99
08:51:22|23293.72
08:51:23|23296.72
08:51:25|23294.26
08:51:25|23294.76
08:51:26|23293.35
08:51:27|23294.18
08:51:28|23294.71
08:51:29|23299.44
08:51:30|23300.24
08:51:32|23298.59
08:51:32|23298.59
08:51:34|23297.56
08:51:35|23295.26
08:51:36|23293.96
08:51:37|23291.98
08:51:39|23294.24
08:51:39|23294.69
08:51:40|23297.33
08:51:41|23295.63
08:51:42|23297.4
08:51:43|23300.51
08:51:45|23301.1
08:51:45|23299.61
08:51:46|23296.52
08:51:47|23296.56
08:51:48|23291.65
08:51:49|23294.31
08:51:50|23292.75
08:51:51|23293.79
08:51:52|23294.76
08:51:53|23294.99
08:51:54|23293.83
08:51:55|23296.33
08:51:56|23294.65
08:51:58|23296.11
08:51:59|23295.45
08:52:01|23296.17
08:52:02|23295.57
08:52:03|23296.14
08:52:04|23293.16
08:52:05|23295.39
08:52:06|23295.31
08:52:08|23295.5
08:52:08|23295.6
08:52:09|23294.69
08:52:10|23296.56
08:52:11|23298.27
08:52:12|23299.66
08:52:13|23299.89
08:52:14|23299.34
08:52:15|23299.46
08:52:16|23300.65
08:52:17|23302.83
08:52:18|23303.61
08:52:19|23303.81
08:52:20|23300.62
08:52:22|23302.45
08:52:23|23301.66
08:52:24|23299.79
08:52:25|23296.93
08:52:27|23295.09
08:52:27|23296.26
08:52:28|23295.54
08:52:29|23297.26
08:52:30|23297.59
08:52:31|23297.12
08:52:32|23296.64
08:52:33|23296.76
08:52:34|23296.41
08:52:35|23296.12
08:52:36|23296.12
08:52:37|23295.43
08:52:38|23295.58
08:52:40|23294.95
08:52:41|23295.47
08:52:42|23294.07
08:52:43|23295.57
08:52:44|23295.94
08:52:45|23295.46
08:52:46|23299.72
08:52:47|23296.88
08:52:48|23298.78
08:52:49|23296.85
08:52:50|23298.44
08:52:51|23299.57
08:52:52|23298.21
08:52:53|23297.97
08:52:54|23298.59
08:52:55|23298.96
08:52:56|23299.08
08:52:57|23298.97
08:52:58|23298.09
08:52:59|23299.
08:53:00|23298.66
08:53:02|23299.01
08:53:03|23297.16
08:53:04|23297.1
08:53:05|23297.96
08:53:06|23297.99
08:53:07|23299.72
08:53:08|23299.93
08:53:10|23304.22
08:53:10|23306.6
08:53:11|23306.04
08:53:12|23305.03
08:53:13|23305.49
08:53:14|23304.18
08:53:16|23302.81
08:53:17|23303.28
08:53:17|23303.28
08:53:19|23303.61
08:53:20|23300.97
08:53:20|23302.6
08:53:22|23301.7
08:53:23|23301.
08:53:24|23301.43
08:53:25|23302.16
08:53:26|23300.21
08:53:26|23299.29
08:53:28|23299.22
08:53:28|23298.09
08:53:29|23298.77
08:53:31|23299.63
08:53:32|23295.63
08:53:33|23297.29
08:53:34|23297.49
08:53:35|23298.2
08:53:36|23299.15
08:53:37|23299.43
08:53:38|23299.63
08:53:39|23297.66
08:53:39|23298.96
08:53:41|23297.22
08:53:42|23299.21
08:53:43|23298.67
08:53:44|23298.61
08:53:45|23298.61
08:53:46|23299.58
08:53:47|23299.09
08:53:48|23299.19
08:53:48|23299.91
08:53:49|23299.42
08:53:51|23297.79
08:53:52|23298.69
08:53:52|23298.69
08:53:54|23299.84
08:53:54|23298.74
08:53:56|23299.48
08:53:57|23300.75
08:53:58|23301.06
08:53:59|23300.63
08:54:01|23296.49
08:54:03|23296.17
08:54:04|23296.59
08:54:05|23296.59
08:54:06|23296.24
08:54:06|23294.89
08:54:07|23295.65
08:54:09|23294.32
08:54:10|23289.68
08:54:11|23291.09
08:54:11|23291.73
08:54:12|23289.97
08:54:15|23292.07
08:54:15|23291.12
08:54:16|23290.54
08:54:17|23291.01
08:54:18|23291.83
08:54:19|23293.13
08:54:20|23293.6
08:54:21|23292.65
08:54:22|23292.5
08:54:23|23289.12
08:54:24|23291.27
08:54:26|23294.51
08:54:27|23292.74
08:54:28|23293.17
08:54:30|23293.2
08:54:30|23291.99
08:54:31|23293.
08:54:33|23295.44
08:54:33|23295.45
08:54:35|23295.03
08:54:36|23293.19
08:54:37|23294.36
08:54:38|23294.18
08:54:38|23295.53
08:54:39|23300.02
08:54:40|23299.52
08:54:41|23299.84
08:54:42|23298.66
08:54:43|23299.8
08:54:45|23299.37
08:54:45|23300.55
08:54:46|23300.34
08:54:47|23300.62
08:54:48|23300.49
08:54:49|23299.94
08:54:51|23300.03
08:54:52|23299.6
08:54:52|23301.72
08:54:53|23301.45
08:54:54|23300.49
08:54:56|23300.29
08:54:57|23299.97
08:54:57|23300.11
08:54:59|23303.99
08:54:59|23299.35
08:55:00|23299.1
08:55:01|23298.11
08:55:03|23298.31
08:55:04|23300.42
08:55:05|23301.9
08:55:05|23301.69
08:55:06|23302.68
08:55:08|23300.07
08:55:09|23299.66
08:55:10|23300.46
08:55:11|23301.41
08:55:12|23302.37
08:55:14|23302.78
08:55:14|23302.02
08:55:16|23302.11
08:55:16|23301.91
08:55:17|23302.34
08:55:18|23301.7
08:55:20|23300.49
08:55:20|23300.33
08:55:21|23299.5
08:55:22|23299.17
08:55:23|23300.71
08:55:25|23299.65
08:55:25|23298.52
08:55:27|23298.55
08:55:27|23298.75
08:55:28|23298.67
08:55:30|23299.87
08:55:31|23298.63
08:55:31|23299.63
08:55:32|23298.54
08:55:33|23299.24
08:55:34|23298.44
08:55:35|23297.5
08:55:37|23297.91
08:55:37|23299.5
08:55:38|23299.52
08:55:39|23298.67
08:55:40|23297.63
08:55:41|23299.01
08:55:42|23297.64
08:55:43|23301.56
08:55:45|23302.19
08:55:46|23302.05
08:55:47|23301.46
08:55:47|23301.48
08:55:48|23300.48
08:55:50|23301.67
08:55:51|23300.68
08:55:52|23298.7
08:55:53|23298.64
08:55:55|23299.13
08:55:55|23297.3
08:55:56|23297.97
08:55:57|23297.75
08:55:58|23297.87
08:55:59|23298.63
08:56:00|23298.51
08:56:01|23299.97
08:56:03|23299.64
08:56:04|23300.65
08:56:05|23304.98
08:56:06|23304.24
08:56:08|23304.43
08:56:09|23303.58
08:56:11|23307.88
08:56:12|23303.1
08:56:13|23300.83
08:56:15|23299.38
08:56:15|23298.5
08:56:16|23299.55
08:56:17|23295.51
08:56:18|23291.52
08:56:19|23292.64
08:56:20|23292.58
08:56:22|23289.36
08:56:23|23285.95
08:56:24|23284.72
08:56:25|23284.56
08:56:26|23285.6
08:56:26|23287.63
08:56:28|23285.66
08:56:28|23290.18
08:56:30|23287.49
08:56:30|23285.62
08:56:32|23285.16
08:56:33|23286.55
08:56:34|23289.05
08:56:35|23288.02
08:56:36|23287.66
08:56:37|23287.84
08:56:39|23287.59
08:56:39|23287.5
08:56:40|23284.2
08:56:41|23283.68
08:56:42|23281.9
08:56:43|23285.44
08:56:44|23285.93
08:56:45|23286.24
08:56:46|23286.2
08:56:47|23286.37
08:56:48|23286.93
08:56:50|23286.53
08:56:51|23285.7
08:56:52|23286.32
08:56:52|23285.08
08:56:53|23285.07
08:56:54|23283.98
08:56:56|23283.67
08:56:57|23285.05
08:56:58|23283.74
08:56:59|23283.86
08:57:00|23287.99
08:57:01|23287.01
08:57:02|23287.44
08:57:04|23286.76
08:57:04|23285.5
08:57:05|23284.68
08:57:07|23283.81
08:57:08|23284.12
08:57:10|23283.25
08:57:11|23282.32
08:57:12|23283.68
08:57:13|23282.6
08:57:14|23282.11
08:57:16|23282.22
08:57:16|23280.
08:57:17|23283.1
08:57:18|23283.61
08:57:20|23284.92
08:57:21|23288.02
08:57:22|23287.29
08:57:23|23288.19
08:57:24|23287.96
08:57:25|23289.16
08:57:27|23291.88
08:57:27|23291.35
08:57:28|23291.86
08:57:29|23291.47
08:57:30|23297.32
08:57:31|23298.72
08:57:32|23299.09
08:57:33|23296.83
08:57:34|23297.61
08:57:35|23299.94
08:57:36|23301.22
08:57:37|23299.78
08:57:39|23298.81
08:57:40|23298.87
08:57:42|23299.2
08:57:42|23299.09
08:57:43|23299.03
08:57:44|23299.22
08:57:45|23298.61
08:57:47|23298.89
08:57:47|23300.36
08:57:48|23298.2
08:57:50|23292.89
08:57:50|23293.4
08:57:51|23293.08
08:57:52|23294.16
08:57:53|23293.78
08:57:54|23294.44
08:57:55|23299.43
08:57:57|23296.12
08:57:58|23296.62
08:57:59|23297.34
08:58:00|23289.36
08:58:01|23293.86
08:58:02|23292.98
08:58:03|23292.14
08:58:04|23292.13
08:58:06|23292.85
08:58:07|23291.39
08:58:08|23291.58
08:58:08|23293.36
08:58:09|23293.18
08:58:11|23291.29
08:58:12|23293.09
08:58:13|23291.68
08:58:15|23292.39
08:58:16|23292.39
08:58:17|23290.93
08:58:18|23290.96
08:58:19|23293.44
08:58:21|23292.51
08:58:22|23293.28
08:58:22|23293.72
08:58:23|23293.3
08:58:25|23293.65
08:58:26|23294.14
08:58:28|23293.48
08:58:29|23295.43
08:58:30|23295.5
08:58:30|23294.88
08:58:32|23294.86
08:58:32|23293.44
08:58:33|23292.54
08:58:34|23293.03
08:58:36|23293.33
08:58:36|23294.13
08:58:37|23292.2
08:58:39|23286.28
08:58:39|23284.2
08:58:41|23284.01
08:58:42|23285.49
08:58:43|23286.16
08:58:43|23287.91
08:58:45|23287.35
08:58:45|23286.9
08:58:46|23286.94
08:58:47|23287.09
08:58:49|23287.15
08:58:49|23287.15
08:58:50|23288.54
08:58:52|23285.95
08:58:53|23285.49
08:58:54|23285.82
08:58:55|23286.66
08:58:57|23285.93
08:58:58|23285.79
08:58:59|23287.94
08:58:59|23287.23
08:59:00|23289.19
08:59:01|23289.77
08:59:03|23289.84
08:59:04|23288.68
08:59:05|23289.7
08:59:06|23289.81
08:59:07|23288.19
08:59:08|23290.
08:59:09|23290.04
08:59:10|23290.75
08:59:11|23287.6
08:59:12|23287.88
08:59:13|23285.68
08:59:15|23285.06
08:59:16|23285.02
08:59:17|23285.6
08:59:18|23286.24
08:59:19|23285.26
08:59:20|23285.77
08:59:21|23286.58
08:59:22|23288.38
08:59:23|23289.05
08:59:24|23291.32
08:59:25|23290.94
08:59:27|23290.72
08:59:27|23290.08
08:59:28|23289.25
08:59:29|23290.12
08:59:31|23287.97
08:59:33|23287.62
08:59:33|23288.18
08:59:34|23287.19
08:59:35|23287.27
08:59:36|23286.74
08:59:38|23283.65
08:59:38|23283.3
08:59:39|23282.95
08:59:40|23284.14
08:59:41|23284.76
08:59:42|23285.23
08:59:44|23284.34
08:59:45|23284.34
08:59:46|23284.45
08:59:47|23284.94
08:59:48|23284.96
08:59:49|23285.83
08:59:50|23285.76
08:59:51|23287.37
08:59:52|23289.15
08:59:53|23288.81
08:59:54|23289.34
08:59:55|23289.4
08:59:56|23288.77
08:59:57|23287.59
08:59:58|23287.45
08:59:59|23286.43
09:00:01|23287.01
09:00:01|23286.96
09:00:02|23287.42
09:00:03|23286.87
09:00:04|23287.06
09:00:06|23287.61
09:00:07|23288.35
09:00:08|23286.64
09:00:09|23286.4
09:00:11|23286.89
09:00:12|23285.43
09:00:12|23285.38
09:00:14|23288.18
09:00:15|23285.04
09:00:16|23282.11
09:00:18|23285.48
09:00:18|23287.25
09:00:20|23286.75
09:00:21|23287.11
09:00:23|23284.79
09:00:23|23284.03
09:00:24|23281.42
09:00:26|23281.4
09:00:26|23282.58
09:00:28|23284.44
09:00:28|23285.17
09:00:29|23284.27
09:00:31|23284.71
09:00:31|23284.1
09:00:33|23283.72
09:00:34|23282.48
09:00:35|23283.18
09:00:36|23283.71
09:00:37|23282.
09:00:38|23281.11
09:00:39|23282.37
09:00:40|23282.36
09:00:41|23283.15
09:00:43|23285.48
09:00:44|23284.43
09:00:44|23284.63
09:00:45|23284.34
09:00:47|23283.16
09:00:48|23284.97
09:00:49|23285.49
09:00:50|23284.19
09:00:51|23284.69
09:00:52|23284.7
09:00:53|23282.55
09:00:54|23283.71
09:00:55|23284.49
09:00:56|23283.29
09:00:57|23284.05
09:00:58|23283.66
09:00:59|23283.2
09:01:00|23283.59
09:01:01|23283.04
09:01:02|23282.45
09:01:03|23283.15
09:01:04|23281.88
09:01:05|23281.95
09:01:06|23282.4
09:01:07|23282.91
09:01:08|23283.71
09:01:10|23283.12
09:01:10|23283.53
09:01:11|23286.49
09:01:12|23285.48
09:01:14|23284.67
09:01:15|23284.97
09:01:16|23285.74
09:01:16|23286.01
09:01:17|23286.62
09:01:19|23285.83
09:01:19|23290.95
09:01:20|23292.08
09:01:22|23291.77
09:01:23|23292.67
09:01:24|23293.53
09:01:25|23293.05
09:01:27|23294.7
09:01:27|23294.21
09:01:28|23295.06
09:01:29|23293.93
09:01:30|23293.67
09:01:32|23295.55
09:01:32|23292.82
09:01:33|23293.27
09:01:34|23293.28
09:01:36|23293.9
09:01:37|23293.09
09:01:37|23293.96
09:01:38|23294.2
09:01:39|23295.73
09:01:40|23293.98
09:01:42|23294.87
09:01:42|23296.
09:01:43|23293.64
09:01:45|23294.13
09:01:45|23296.02
09:01:47|23295.6
09:01:47|23294.49
09:01:49|23292.89
09:01:49|23295.5
09:01:50|23296.66
09:01:51|23294.78
09:01:53|23293.77
09:01:53|23292.9
09:01:54|23294.23
09:01:56|23292.58
09:01:56|23293.1
09:01:58|23293.38
09:01:59|23291.38
09:02:00|23294.03
09:02:01|23294.26
09:02:03|23292.12
09:02:04|23291.95
09:02:04|23289.9
09:02:06|23286.78
09:02:06|23284.71
09:02:08|23281.16
09:02:10|23281.94
09:02:11|23281.34
09:02:12|23280.94
09:02:13|23280.74
09:02:14|23280.14
09:02:16|23279.21
09:02:16|23279.86
09:02:17|23279.87
09:02:18|23281.39
09:02:20|23281.24
09:02:21|23279.41
09:02:22|23279.47
09:02:22|23280.52
09:02:24|23279.46
09:02:25|23280.38
09:02:26|23281.86
09:02:27|23282.34
09:02:28|23280.6
09:02:29|23280.89
09:02:30|23279.7
09:02:31|23279.17
09:02:32|23279.41
09:02:33|23278.01
09:02:34|23279.3
09:02:35|23278.94
09:02:36|23272.73
09:02:37|23271.58
09:02:38|23277.34
09:02:39|23277.36
09:02:40|23277.98
09:02:41|23276.92
09:02:43|23277.29
09:02:43|23276.01
09:02:45|23276.51
09:02:46|23275.1
09:02:46|23274.25
09:02:47|23271.89
09:02:49|23272.69
09:02:49|23274.96
09:02:50|23274.96
09:02:51|23274.18
09:02:52|23274.32
09:02:53|23275.39
09:02:54|23273.85
09:02:56|23274.97
09:02:57|23276.27
09:02:57|23272.71
09:02:58|23274.64
09:02:59|23273.88
09:03:00|23272.21
09:03:01|23272.02
09:03:03|23273.69
09:03:04|23273.56
09:03:05|23271.49
09:03:06|23273.88
09:03:07|23273.04
09:03:08|23273.58
09:03:10|23272.33
09:03:10|23272.39
09:03:11|23269.95
09:03:13|23269.61
09:03:14|23268.17
09:03:15|23268.74
09:03:16|23266.1
09:03:17|23265.21
09:03:18|23266.61
09:03:19|23265.4
09:03:20|23264.02
09:03:21|23269.65
09:03:22|23267.29
09:03:23|23266.54
09:03:24|23265.61
09:03:25|23265.15
09:03:26|23266.36
09:03:27|23268.46
09:03:28|23265.47
09:03:29|23269.53
09:03:30|23267.74
09:03:32|23267.28
09:03:32|23268.66
09:03:33|23267.56
09:03:35|23267.1
09:03:35|23266.96
09:03:37|23267.94
09:03:38|23271.18
09:03:39|23271.14
09:03:40|23271.54
09:03:41|23272.41
09:03:42|23271.41
09:03:43|23271.12
09:03:44|23270.66
09:03:45|23270.85
09:03:46|23271.14
09:03:47|23270.43
09:03:48|23271.32
09:03:49|23277.9
09:03:50|23276.91
09:03:51|23277.69
09:03:52|23278.86
09:03:53|23279.89
09:03:54|23281.86
09:03:56|23283.86
09:03:57|23286.58
09:03:57|23289.21
09:03:58|23287.89
09:04:00|23289.06
09:04:00|23287.98
09:04:01|23286.86
09:04:03|23287.43
09:04:03|23286.13
09:04:05|23286.6
09:04:05|23286.72
09:04:07|23286.62
09:04:07|23286.89
09:04:08|23286.64
09:04:10|23286.99
09:04:11|23287.69
09:04:13|23291.92
09:04:13|23294.48
09:04:14|23293.92
09:04:16|23294.26
09:04:16|23294.98
09:04:17|23294.02
09:04:18|23293.8
09:04:20|23291.66
09:04:21|23292.88
09:04:22|23293.4
09:04:23|23292.26
09:04:24|23290.99
09:04:26|23290.28
09:04:27|23292.13
09:04:28|23290.16
09:04:28|23292.36
09:04:30|23291.82
09:04:31|23293.07
09:04:31|23293.01
09:04:32|23293.
09:04:34|23291.85
09:04:35|23294.02
09:04:36|23294.77
09:04:36|23293.99
09:04:37|23294.44
09:04:38|23294.41
09:04:40|23293.99
09:04:40|23292.93
09:04:41|23294.31
09:04:42|23293.64
09:04:44|23293.45
09:04:45|23291.78
09:04:45|23293.25
09:04:46|23291.47
09:04:48|23291.78
09:04:49|23293.29
09:04:50|23293.97
09:04:51|23296.92
09:04:52|23297.91
09:04:54|23296.12
09:04:54|23295.76
09:04:55|23295.88
09:04:57|23296.41
09:04:57|23296.
09:04:59|23296.56
09:05:00|23296.15
09:05:00|23295.91
09:05:02|23296.1
09:05:03|23296.13
09:05:04|23297.01
09:05:05|23297.01
09:05:06|23295.83
09:05:07|23296.59
09:05:08|23296.55
09:05:09|23297.76
09:05:10|23297.66
09:05:11|23297.78
09:05:12|23299.22
09:05:13|23297.41
09:05:14|23298.74
09:05:15|23299.2
09:05:16|23298.95
09:05:17|23296.11
09:05:19|23296.58
09:05:19|23296.8
09:05:20|23298.16
09:05:21|23295.69
09:05:23|23294.94
09:05:24|23296.34
09:05:24|23298.42
09:05:26|23297.13
09:05:27|23297.68
09:05:28|23297.36
09:05:29|23297.78
09:05:30|23297.15
09:05:31|23299.22
09:05:32|23297.14
09:05:33|23296.92
09:05:35|23296.71
09:05:36|23298.04
09:05:36|23296.77
09:05:37|23296.95
09:05:38|23296.28
09:05:40|23297.56
09:05:40|23295.49
09:05:42|23295.81
09:05:43|23295.16
09:05:44|23294.55
09:05:45|23294.56
09:05:46|23295.5
09:05:47|23297.18
09:05:48|23297.12
09:05:49|23295.12
09:05:50|23295.42
09:05:51|23294.02
09:05:52|23295.66
09:05:53|23295.21
09:05:54|23296.35
09:05:55|23294.72
09:05:56|23295.26
09:05:57|23296.62
09:05:59|23295.73
09:05:59|23295.58
09:06:00|23296.17
09:06:01|23293.59
09:06:03|23293.05
09:06:03|23294.76
09:06:04|23295.43
09:06:05|23295.02
09:06:07|23293.39
09:06:08|23292.98
09:06:09|23293.56
09:06:10|23294.05
09:06:11|23294.26
09:06:13|23294.26
09:06:13|23292.98
09:06:15|23294.88
09:06:17|23295.46
09:06:17|23295.99
09:06:19|23295.97
09:06:19|23295.72
09:06:20|23295.93
09:06:22|23294.27
09:06:23|23292.99
09:06:23|23293.81
09:06:24|23294.6
09:06:26|23294.99
09:06:26|23293.57
09:06:27|23293.47
09:06:29|23295.13
09:06:29|23296.03
09:06:30|23296.
09:06:32|23295.46
09:06:32|23294.72
09:06:33|23298.05
09:06:34|23299.87
09:06:35|23299.49
09:06:37|23300.76
09:06:38|23300.64
09:06:38|23300.74
09:06:39|23301.14
09:06:40|23300.25
09:06:42|23300.46
09:06:42|23300.95
09:06:44|23300.49
09:06:45|23302.61
09:06:45|23300.53
09:06:46|23301.84
09:06:47|23300.71
09:06:49|23301.72
09:06:50|23302.32
09:06:50|23301.3
09:06:51|23300.12
09:06:52|23301.95
09:06:53|23302.02
09:06:54|23301.66
09:06:55|23301.19
09:06:57|23300.7
09:06:58|23300.47
09:06:58|23303.58
09:06:59|23304.06
09:07:00|23303.29
09:07:02|23303.94
09:07:03|23302.2
09:07:04|23302.65
09:07:05|23302.2
09:07:06|23302.32
09:07:07|23302.33
09:07:09|23303.15
09:07:10|23303.07
09:07:11|23303.56
09:07:12|23303.2
09:07:14|23302.38
09:07:14|23303.5
09:07:15|23303.6
09:07:16|23303.69
09:07:17|23303.58
09:07:18|23305.9
09:07:20|23304.63
09:07:21|23305.66
09:07:22|23305.55
09:07:23|23304.24
09:07:24|23302.69
09:07:26|23303.47
09:07:27|23301.7
09:07:29|23301.95
09:07:29|23301.77
09:07:30|23303.19
09:07:31|23302.34
09:07:32|23302.57
09:07:33|23302.53
09:07:34|23301.87
09:07:35|23300.56
09:07:36|23301.14
09:07:38|23299.82
09:07:38|23301.31
09:07:41|23300.48
09:07:41|23298.19
09:07:42|23294.81
09:07:44|23295.93
09:07:45|23297.46
09:07:47|23296.88
09:07:47|23296.19
09:07:48|23296.61
09:07:49|23297.13
09:07:50|23296.37
09:07:51|23295.84
09:07:52|23295.51
09:07:54|23296.82
09:07:54|23294.85
09:07:55|23292.98
09:07:57|23292.91
09:07:58|23293.31
09:07:59|23293.36
09:08:00|23294.19
09:08:02|23293.73
09:08:02|23293.63
09:08:04|23293.57
09:08:05|23294.46
09:08:06|23294.49
09:08:07|23293.67
09:08:08|23296.59
09:08:09|23298.55
09:08:10|23297.98
09:08:11|23298.02
09:08:12|23297.27
09:08:13|23297.5
09:08:14|23297.84
09:08:15|23298.96
09:08:16|23300.82
09:08:18|23300.37
09:08:18|23304.74
09:08:20|23301.63
09:08:20|23301.58
09:08:22|23300.5
09:08:23|23301.87
09:08:24|23301.7
09:08:25|23301.69
09:08:26|23301.35
09:08:27|23300.56
09:08:28|23300.61
09:08:29|23301.53
09:08:30|23301.74
09:08:31|23301.17
09:08:32|23297.3
09:08:33|23296.5
09:08:34|23297.21
09:08:35|23296.84
09:08:36|23297.75
09:08:37|23300.67
09:08:38|23301.26
09:08:39|23301.09
09:08:40|23301.08
09:08:41|23300.27
09:08:42|23301.18
09:08:43|23300.23
09:08:44|23299.93
09:08:45|23301.19
09:08:46|23300.58
09:08:47|23298.79
09:08:48|23299.23
09:08:49|23300.4
09:08:50|23300.43
09:08:51|23301.1
09:08:52|23300.92
09:08:53|23300.2
09:08:55|23301.02
09:08:56|23300.58
09:08:57|23301.76
09:08:58|23300.85
09:08:59|23300.55
09:09:00|23299.41
09:09:01|23298.84
09:09:02|23295.8
09:09:03|23296.35
09:09:04|23296.36
09:09:06|23298.17
09:09:07|23299.22
09:09:07|23299.98
09:09:09|23300.55
09:09:10|23299.82
09:09:10|23299.84
09:09:12|23300.89
09:09:13|23301.1
09:09:14|23301.1
09:09:15|23302.47
09:09:17|23301.34
09:09:17|23302.37
09:09:18|23302.57
09:09:19|23301.91
09:09:21|23301.18
09:09:22|23302.24
09:09:22|23301.9
09:09:24|23299.26
09:09:25|23299.2
09:09:26|23298.08
09:09:27|23297.73
09:09:28|23298.59
09:09:29|23298.18
09:09:30|23299.27
09:09:31|23299.53
09:09:32|23301.7
09:09:33|23300.64
09:09:34|23300.7
09:09:35|23300.9
09:09:36|23301.07
09:09:37|23302.26
09:09:38|23302.12
09:09:39|23301.52
09:09:40|23303.71
09:09:41|23309.62
09:09:43|23308.
09:09:43|23309.07
09:09:44|23308.94
09:09:45|23307.99
09:09:47|23308.52
09:09:48|23308.48
09:09:48|23307.9
09:09:49|23306.2
09:09:50|23306.9
09:09:51|23309.02
09:09:53|23304.94
09:09:53|23305.12
09:09:54|23305.25
09:09:55|23304.64
09:09:56|23304.14
09:09:58|23303.91
09:09:59|23304.47
09:10:00|23302.87
09:10:01|23305.65
09:10:02|23303.46
09:10:03|23305.41
09:10:04|23306.33
09:10:05|23305.39
09:10:06|23306.03
09:10:07|23305.42
09:10:08|23305.43
09:10:09|23305.69
09:10:10|23308.07
09:10:11|23307.04
09:10:12|23307.6
09:10:13|23306.11
09:10:14|23306.77
09:10:15|23306.08
09:10:17|23309.72
09:10:17|23310.61
09:10:19|23310.12
09:10:20|23311.75
09:10:21|23311.24
09:10:22|23312.
09:10:23|23312.56
09:10:24|23311.68
09:10:25|23311.78
09:10:26|23310.92
09:10:27|23312.7
09:10:28|23314.33
09:10:29|23313.43
09:10:30|23312.94
09:10:31|23313.44
09:10:32|23313.4
09:10:33|23312.86
09:10:34|23313.91
09:10:35|23311.34
09:10:36|23311.85
09:10:37|23311.63
09:10:38|23312.24
09:10:39|23314.25
09:10:40|23311.93
09:10:41|23313.48
09:10:42|23312.43
09:10:43|23314.04
09:10:44|23315.03
09:10:46|23314.48
09:10:46|23313.14
09:10:48|23314.46
09:10:49|23314.91
09:10:50|23313.18
09:10:50|23314.1
09:10:51|23314.77
09:10:52|23314.23
09:10:54|23314.76
09:10:55|23314.07
09:10:56|23313.76
09:10:57|23315.96
09:10:58|23311.51
09:10:59|23312.
09:11:00|23312.46
09:11:01|23312.03
09:11:02|23316.77
09:11:03|23321.
09:11:04|23321.22
09:11:05|23317.88
09:11:07|23317.58
09:11:08|23319.7
09:11:08|23318.96
09:11:10|23318.28
09:11:10|23320.43
09:11:11|23321.51
09:11:13|23318.96
09:11:13|23319.36
09:11:14|23319.58
09:11:16|23312.15
09:11:17|23312.35
09:11:19|23314.78
09:11:20|23316.3
09:11:21|23316.31
09:11:22|23316.27
09:11:23|23316.2
09:11:24|23316.3
09:11:26|23315.4
09:11:27|23310.99
09:11:28|23310.13
09:11:29|23309.14
09:11:30|23308.51
09:11:31|23308.31
09:11:32|23309.47
09:11:33|23308.93
09:11:34|23309.43
09:11:35|23307.91
09:11:36|23307.64
09:11:37|23308.33
09:11:38|23307.9
09:11:39|23309.6
09:11:40|23309.28
09:11:41|23308.65
09:11:42|23309.7
09:11:43|23311.81
09:11:44|23314.4
09:11:45|23314.58
09:11:46|23314.29
09:11:47|23313.78
09:11:48|23314.56
09:11:49|23312.96
09:11:50|23309.71
09:11:51|23309.69
09:11:52|23312.25
09:11:53|23311.97
09:11:54|23312.75
09:11:55|23311.15
09:11:56|23311.19
09:11:57|23308.36
09:11:58|23308.97
09:11:59|23309.22
09:12:00|23307.98
09:12:01|23309.
09:12:02|23308.74
09:12:03|23309.03
09:12:04|23309.2
09:12:05|23308.96
09:12:06|23313.04
09:12:07|23311.83
09:12:08|23316.46
09:12:09|23314.73
09:12:10|23316.01
09:12:11|23315.7
09:12:12|23316.58
09:12:13|23317.5
09:12:14|23316.31
09:12:15|23315.73
09:12:16|23315.89
09:12:17|23314.67
09:12:18|23315.33
09:12:19|23314.35
09:12:21|23313.31
09:12:22|23314.3
09:12:23|23316.02
09:12:24|23320.32
09:12:24|23321.02
09:12:26|23322.15
09:12:28|23322.
09:12:29|23321.73
09:12:30|23321.49
09:12:31|23322.32
09:12:32|23321.78
09:12:33|23322.65
09:12:34|23324.61
09:12:35|23323.56
09:12:36|23322.88
09:12:37|23323.28
09:12:39|23322.78
09:12:40|23322.44
09:12:41|23322.46
09:12:42|23322.34
09:12:43|23322.33
09:12:43|23322.89
09:12:45|23322.66
09:12:46|23323.33
09:12:47|23323.55
09:12:47|23322.92
09:12:48|23320.35
09:12:50|23321.06
09:12:51|23318.48
09:12:52|23318.47
09:12:53|23318.43
09:12:54|23319.02
09:12:54|23318.4
09:12:56|23319.06
09:12:56|23316.96
09:12:58|23318.85
09:12:59|23318.42
09:13:00|23319.23
09:13:01|23321.43
09:13:02|23322.94
09:13:03|23323.43
09:13:04|23324.48
09:13:05|23324.08
09:13:06|23326.57
09:13:08|23327.12
09:13:10|23327.29
09:13:10|23327.82
09:13:11|23327.79
09:13:12|23328.23
09:13:13|23328.92
09:13:14|23329.14
09:13:15|23327.92
09:13:16|23328.44
09:13:17|23330.
09:13:19|23334.
09:13:20|23332.7
09:13:21|23334.1
09:13:21|23335.36
09:13:24|23336.22
09:13:24|23336.43
09:13:25|23338.89
09:13:27|23334.78
09:13:28|23334.8
09:13:29|23333.95
09:13:30|23332.57
09:13:31|23329.5
09:13:32|23328.99
09:13:34|23327.31
09:13:34|23328.46
09:13:35|23329.24
09:13:36|23328.94
09:13:37|23328.37
09:13:38|23327.34
09:13:39|23327.23
09:13:40|23325.75
09:13:41|23326.3
09:13:42|23326.76
09:13:44|23326.58
09:13:46|23326.59
09:13:46|23326.82
09:13:47|23325.64
09:13:48|23327.01
09:13:49|23326.34
09:13:50|23326.52
09:13:51|23325.32
09:13:52|23325.77
09:13:53|23325.26
09:13:54|23326.95
09:13:55|23325.99
09:13:57|23325.62
09:13:58|23325.94
09:13:58|23326.23
09:14:00|23326.18
09:14:00|23325.89
09:14:02|23327.06
09:14:04|23326.62
09:14:04|23327.07
09:14:06|23326.88
09:14:07|23326.88
09:14:08|23325.89
09:14:09|23330.09
09:14:11|23329.3
09:14:12|23327.92
09:14:12|23328.96
09:14:14|23328.8
09:14:14|23328.9
09:14:16|23330.08
09:14:17|23329.54
09:14:18|23330.86
09:14:19|23330.09
09:14:21|23331.46
09:14:21|23331.64
09:14:23|23330.88
09:14:24|23329.25
09:14:25|23330.17
09:14:27|23328.87
09:14:27|23329.41
09:14:28|23329.55
09:14:29|23331.29
09:14:30|23328.54
09:14:31|23330.1
09:14:33|23328.66
09:14:34|23328.66
09:14:34|23329.88
09:14:35|23329.47
09:14:37|23329.01
09:14:38|23329.02
09:14:38|23327.57
09:14:40|23329.34
09:14:41|23328.97
09:14:41|23328.92
09:14:43|23328.95
09:14:43|23328.95
09:14:45|23328.95
09:14:45|23329.21
09:14:46|23328.62
09:14:48|23332.19
09:14:48|23332.81
09:14:50|23333.72
09:14:51|23335.41
09:14:52|23332.88
09:14:53|23334.48
09:14:54|23335.8
09:14:54|23334.79
09:14:55|23333.72
09:14:57|23332.49
09:14:58|23335.89
09:14:59|23337.82
09:15:00|23335.36
09:15:02|23337.03
09:15:02|23335.99
09:15:03|23336.63
09:15:04|23335.01
09:15:05|23335.8
09:15:06|23336.51
09:15:07|23337.18
09:15:08|23337.66
09:15:09|23337.46
09:15:10|23335.8
09:15:11|23334.55
09:15:12|23334.21
09:15:13|23332.58
09:15:14|23330.39
09:15:15|23331.31
09:15:16|23332.98
09:15:17|23330.93
09:15:18|23330.73
09:15:19|23331.97
09:15:21|23330.32
09:15:22|23331.36
09:15:24|23326.35
09:15:24|23331.23
09:15:25|23330.39
09:15:26|23329.31
09:15:27|23329.97
09:15:28|23329.21
09:15:29|23330.91
09:15:30|23329.44
09:15:31|23328.59
09:15:32|23329.43
09:15:33|23330.22
09:15:34|23330.42
09:15:36|23329.02
09:15:37|23329.59
09:15:38|23328.98
09:15:39|23329.07
09:15:40|23328.2
09:15:41|23328.41
09:15:43|23328.49
09:15:43|23329.5
09:15:44|23328.97
09:15:45|23329.84
09:15:46|23330.1
09:15:47|23329.07
09:15:48|23328.32
09:15:49|23328.74
09:15:50|23329.71
09:15:51|23328.12
09:15:52|23325.26
09:15:53|23325.43
09:15:55|23324.33
09:15:56|23326.51
09:15:57|23325.03
09:15:58|23324.62
09:15:59|23324.07
09:16:00|23325.81
09:16:01|23323.93
09:16:02|23324.64
09:16:03|23324.15
09:16:04|23323.78
09:16:05|23323.8
09:16:06|23325.37
09:16:08|23325.8
09:16:08|23325.26
09:16:09|23326.31
09:16:10|23324.67
09:16:11|23324.94
09:16:12|23325.64
09:16:13|23325.78
09:16:14|23324.03
09:16:15|23324.26
09:16:17|23325.11
09:16:18|23325.34
09:16:19|23326.51
09:16:20|23325.87
09:16:21|23325.88
09:16:23|23325.9
09:16:24|23324.95
09:16:24|23325.13
09:16:26|23326.29
09:16:27|23325.84
09:16:28|23325.9
09:16:29|23325.12
09:16:30|23325.32
09:16:31|23327.12
09:16:32|23327.02
09:16:33|23329.11
09:16:35|23327.64
09:16:35|23327.02
09:16:36|23328.6
09:16:38|23328.6
09:16:38|23326.71
09:16:40|23328.35
09:16:40|23328.63
09:16:42|23329.62
09:16:43|23328.43
09:16:44|23329.28
09:16:45|23326.94
09:16:46|23327.73
09:16:47|23327.14
09:16:48|23326.63
09:16:49|23327.28
09:16:50|23327.27
09:16:51|23327.67
09:16:52|23327.31
09:16:54|23327.21
09:16:54|23326.73
09:16:55|23327.67
09:16:56|23327.59
09:16:58|23327.48
09:16:58|23326.53
09:17:00|23327.34
09:17:01|23329.32
09:17:01|23327.1
09:17:02|23327.09
09:17:04|23326.52
09:17:05|23325.13
09:17:06|23325.87
09:17:07|23326.16
09:17:08|23326.14
09:17:09|23327.74
09:17:10|23325.97
09:17:11|23327.13
09:17:12|23325.26
09:17:14|23323.24
09:17:14|23323.06
09:17:15|23323.58
09:17:17|23324.53
09:17:19|23323.45
09:17:20|23323.19
09:17:20|23322.81
09:17:22|23323.4
09:17:23|23322.79
09:17:25|23322.3
09:17:26|23321.08
09:17:27|23322.11
09:17:29|23322.02
09:17:29|23315.41
09:17:30|23316.7
09:17:32|23315.23
09:17:33|23323.23
09:17:34|23321.59
09:17:35|23321.31
09:17:36|23322.44
09:17:37|23322.75
09:17:38|23322.18
09:17:39|23322.6
09:17:40|23322.41
09:17:41|23321.63
09:17:42|23321.52
09:17:43|23321.62
09:17:44|23321.13
09:17:45|23322.58
09:17:46|23320.92
09:17:47|23321.43
09:17:48|23320.48
09:17:49|23318.68
09:17:50|23318.55
09:17:51|23319.68
09:17:52|23320.06
09:17:54|23321.02
09:17:55|23321.93
09:17:57|23321.77
09:17:58|23320.35
09:17:59|23319.4
09:18:00|23319.96
09:18:00|23320.08
09:18:02|23319.2
09:18:03|23319.88
09:18:04|23318.86
09:18:04|23318.08
09:18:06|23321.34
09:18:06|23318.81
09:18:07|23318.8
09:18:09|23318.37
09:18:09|23317.87
09:18:11|23317.02
09:18:11|23316.54
09:18:13|23315.17
09:18:13|23316.62
09:18:14|23316.31
09:18:16|23316.62
09:18:16|23316.96
09:18:18|23316.96
09:18:19|23317.18
09:18:20|23316.46
09:18:21|23317.17
09:18:22|23312.82
09:18:23|23314.1
09:18:25|23313.34
09:18:26|23311.83
09:18:27|23309.36
09:18:29|23311.85
09:18:30|23314.06
09:18:31|23314.17
09:18:32|23314.48
09:18:33|23313.81
09:18:34|23313.33
09:18:35|23314.52
09:18:36|23315.26
09:18:37|23315.72
09:18:38|23316.66
09:18:39|23318.19
09:18:40|23318.85
09:18:41|23317.88
09:18:42|23317.08
09:18:43|23319.07
09:18:44|23322.67
09:18:45|23327.14
09:18:46|23326.6
09:18:47|23328.63
09:18:48|23326.98
09:18:49|23326.43
09:18:51|23326.16
09:18:52|23327.
09:18:52|23328.13
09:18:53|23326.57
09:18:55|23325.51
09:18:56|23325.13
09:18:57|23324.24
09:18:58|23323.46
09:18:59|23322.79
09:18:59|23322.84
09:19:01|23324.88
09:19:01|23324.78
09:19:03|23325.06
09:19:04|23326.01
09:19:04|23326.53
09:19:05|23325.86
09:19:07|23325.36
09:19:07|23325.27
09:19:08|23325.31
09:19:10|23327.38
09:19:11|23327.15
09:19:12|23327.11
09:19:13|23326.21
09:19:14|23325.42
09:19:15|23326.34
09:19:16|23325.36
09:19:17|23325.53
09:19:18|23325.26
09:19:19|23325.21
09:19:20|23325.98
09:19:21|23325.98
09:19:22|23326.49
09:19:24|23325.5
09:19:24|23325.27
09:19:26|23324.67
09:19:27|23325.94
09:19:28|23325.54
09:19:29|23325.46
09:19:30|23326.53
09:19:31|23325.93
09:19:32|23323.74
09:19:33|23324.16
09:19:34|23324.17
09:19:35|23323.68
09:19:36|23323.03
09:19:37|23324.49
09:19:38|23323.06
09:19:39|23322.8
09:19:40|23323.4
09:19:41|23322.26
09:19:42|23322.04
09:19:43|23323.01
09:19:44|23324.09
09:19:46|23324.31
09:19:47|23324.96
09:19:48|23324.84
09:19:49|23325.72
09:19:50|23325.75
09:19:51|23325.13
09:19:52|23325.41
09:19:53|23325.65
09:19:55|23325.68
09:19:55|23326.12
09:19:57|23326.58
09:19:58|23324.03
09:19:59|23324.91
09:20:00|23323.45
09:20:01|23324.99
09:20:03|23325.69
09:20:03|23326.74
09:20:04|23326.42
09:20:06|23328.38
09:20:06|23337.01
09:20:08|23341.53
09:20:09|23338.83
09:20:09|23337.41
09:20:11|23338.25
09:20:11|23337.38
09:20:12|23338.54
09:20:13|23339.1
09:20:15|23339.52
09:20:15|23338.13
09:20:16|23339.56
09:20:17|23338.79
09:20:18|23339.4
09:20:19|23339.53
09:20:21|23340.07
09:20:21|23338.42
09:20:22|23338.75
09:20:23|23338.75
09:20:24|23339.4
09:20:26|23337.67
09:20:27|23338.88
09:20:29|23341.58
09:20:29|23344.97
09:20:31|23342.83
09:20:31|23343.76
09:20:33|23343.07
09:20:34|23343.93
09:20:35|23343.06
09:20:36|23343.6
09:20:37|23344.81
09:20:38|23344.13
09:20:39|23344.61
09:20:40|23343.96
09:20:42|23340.52
09:20:43|23343.4
09:20:44|23341.79
09:20:44|23341.92
09:20:46|23342.4
09:20:47|23344.2
09:20:47|23345.04
09:20:49|23345.08
09:20:50|23345.1
09:20:51|23344.58
09:20:53|23348.98
09:20:54|23349.04
09:20:55|23350.12
09:20:56|23349.28
09:20:57|23349.6
09:20:58|23350.68
09:20:59|23351.14
09:21:01|23353.83
09:21:01|23349.59
09:21:02|23351.84
09:21:03|23353.92
09:21:05|23351.95
09:21:05|23349.8
09:21:06|23349.76
09:21:08|23350.89
09:21:08|23351.3
09:21:10|23350.26
09:21:11|23350.25
09:21:12|23349.78
09:21:13|23347.75
09:21:14|23350.96
09:21:15|23351.92
09:21:16|23352.76
09:21:17|23351.48
09:21:18|23354.11
09:21:19|23353.08
09:21:20|23352.3
09:21:21|23353.73
09:21:22|23351.93
09:21:23|23353.34
09:21:24|23352.76
09:21:25|23353.01
09:21:26|23352.02
09:21:28|23349.59
09:21:29|23352.15
09:21:30|23352.
09:21:32|23351.98
09:21:32|23351.5
09:21:33|23351.25
09:21:35|23352.54
09:21:36|23349.7
09:21:37|23349.24
09:21:38|23350.32
09:21:39|23351.49
09:21:40|23351.2
09:21:41|23351.72
09:21:42|23350.68
09:21:43|23348.2
09:21:44|23347.96
09:21:45|23351.63
09:21:46|23354.42
09:21:47|23350.03
09:21:48|23352.27
09:21:49|23352.19
09:21:50|23351.72
09:21:51|23352.8
09:21:52|23351.6
09:21:53|23352.52
09:21:54|23349.63
09:21:55|23350.15
09:21:56|23350.17
09:21:57|23349.56
09:21:58|23351.28
09:21:59|23351.13
09:22:01|23353.21
09:22:01|23351.12
09:22:03|23351.43
09:22:03|23354.46
09:22:05|23353.51
09:22:06|23353.75
09:22:06|23352.63
09:22:08|23353.56
09:22:08|23353.74
09:22:09|23353.65
09:22:10|23353.68
09:22:11|23352.43
09:22:13|23352.54
09:22:13|23352.88
09:22:14|23353.71
09:22:15|23353.77
09:22:16|23352.
09:22:17|23348.08
09:22:19|23351.49
09:22:20|23349.97
09:22:21|23350.18
09:22:22|23348.97
09:22:23|23349.78
09:22:24|23350.45
09:22:25|23349.96
09:22:26|23349.5
09:22:27|23348.81
09:22:29|23345.63
09:22:30|23346.15
09:22:31|23345.51
09:22:32|23350.33
09:22:33|23349.84
09:22:34|23349.29
09:22:35|23349.49
09:22:36|23350.17
09:22:37|23349.75
09:22:37|23349.52
09:22:39|23348.49
09:22:40|23347.81
09:22:41|23346.09
09:22:42|23346.05
09:22:43|23346.49
09:22:43|23349.04
09:22:44|23347.14
09:22:46|23347.69
09:22:47|23350.31
09:22:48|23350.75
09:22:49|23344.48
09:22:50|23345.27
09:22:51|23343.99
09:22:52|23348.67
09:22:54|23348.35
09:22:55|23351.76
09:22:56|23348.2
09:22:57|23348.07
09:22:58|23347.76
09:22:59|23346.86
09:23:00|23347.77
09:23:01|23346.22
09:23:03|23350.39
09:23:03|23347.03
09:23:04|23347.14
09:23:05|23348.19
09:23:07|23347.66
09:23:07|23347.67
09:23:09|23347.11
09:23:09|23348.35
09:23:10|23346.38
09:23:12|23348.22
09:23:13|23348.03
09:23:14|23347.77
09:23:15|23347.6
09:23:16|23348.81
09:23:17|23347.36
09:23:18|23349.59
09:23:19|23348.73
09:23:20|23347.86
09:23:21|23348.01
09:23:22|23348.63
09:23:23|23349.36
09:23:24|23349.22
09:23:25|23349.21
09:23:26|23349.22
09:23:27|23346.84
09:23:28|23348.51
09:23:29|23347.92
09:23:30|23347.72
09:23:31|23348.8
09:23:32|23347.58
09:23:33|23348.84
09:23:34|23348.1
09:23:35|23348.26
09:23:36|23348.06
09:23:38|23349.3
09:23:38|23347.24
09:23:40|23347.87
09:23:40|23343.59
09:23:42|23343.86
09:23:43|23345.99
09:23:44|23346.15
09:23:45|23346.69
09:23:46|23346.66
09:23:47|23350.33
09:23:48|23350.99
09:23:49|23345.15
09:23:50|23345.16
09:23:51|23346.13
09:23:52|23344.66
09:23:53|23345.89
09:23:54|23344.49
09:23:55|23345.1
09:23:56|23344.56
09:23:57|23345.11
09:23:58|23345.61
09:23:59|23346.75
09:24:00|23347.22
09:24:01|23345.86
09:24:02|23345.86
09:24:03|23345.47
09:24:05|23344.95
09:24:05|23344.26
09:24:07|23345.57
09:24:07|23346.39
09:24:08|23347.45
09:24:10|23350.98
09:24:11|23348.25
09:24:11|23349.29
09:24:13|23350.23
09:24:14|23352.04
09:24:14|23350.49
09:24:15|23349.46
09:24:16|23351.11
09:24:18|23355.63
09:24:18|23353.4
09:24:19|23353.16
09:24:21|23351.85
09:24:21|23352.3
09:24:22|23353.67
09:24:23|23349.38
09:24:25|23347.7
09:24:25|23344.45
09:24:26|23344.48
09:24:28|23346.09
09:24:28|23347.97
09:24:30|23343.75
09:24:32|23345.
09:24:32|23343.54
09:24:34|23343.24
09:24:35|23341.96
09:24:35|23342.54
09:24:36|23343.75
09:24:38|23343.93
09:24:38|23343.29
09:24:39|23346.27
09:24:41|23345.46
09:24:41|23346.35
09:24:43|23346.34
09:24:43|23345.91
09:24:45|23344.95
09:24:45|23342.86
09:24:47|23344.36
09:24:47|23343.8
09:24:48|23343.79
09:24:50|23344.67
09:24:50|23344.15
09:24:52|23344.2
09:24:52|23344.13
09:24:54|23346.33
09:24:55|23345.58
09:24:56|23346.4
09:24:57|23346.22
09:24:58|23345.29
09:24:59|23345.96
09:25:00|23346.07
09:25:02|23345.74
09:25:03|23345.93
09:25:03|23345.91
09:25:05|23347.08
09:25:06|23347.91
09:25:07|23350.82
09:25:08|23350.58
09:25:09|23350.27
09:25:10|23349.72
09:25:11|23351.05
09:25:12|23350.06
09:25:13|23352.23
09:25:14|23351.11
09:25:15|23351.67
09:25:16|23351.11
09:25:17|23353.21
09:25:18|23352.74
09:25:20|23351.37
09:25:20|23352.84
09:25:21|23353.59
09:25:22|23351.76
09:25:24|23352.73
09:25:24|23353.41
09:25:25|23351.39
09:25:26|23352.1
09:25:27|23350.4
09:25:29|23351.25
09:25:30|23350.9
09:25:30|23350.08
09:25:31|23349.82
09:25:33|23349.53
09:25:34|23348.61
09:25:35|23348.06
09:25:36|23348.85
09:25:37|23347.48
09:25:38|23343.24
09:25:40|23345.91
09:25:40|23345.
09:25:41|23343.54
09:25:42|23344.19
09:25:44|23341.06
09:25:45|23340.56
09:25:46|23342.45
09:25:48|23341.72
09:25:48|23342.69
09:25:50|23342.92
09:25:51|23342.48
09:25:52|23341.76
09:25:54|23342.52
09:25:55|23342.1
09:25:56|23344.48
09:25:57|23344.55
09:25:58|23344.45
09:26:00|23340.58
09:26:00|23342.25
09:26:02|23341.02
09:26:03|23340.76
09:26:04|23340.75
09:26:05|23342.03
09:26:06|23341.42
09:26:07|23342.69
09:26:08|23340.75
09:26:09|23340.44
09:26:10|23341.12
09:26:11|23341.1
09:26:12|23340.57
09:26:13|23339.03
09:26:14|23339.93
09:26:15|23339.85
09:26:16|23342.01
09:26:17|23341.98
09:26:18|23341.5
09:26:19|23340.14
09:26:20|23340.06
09:26:21|23341.
09:26:22|23341.35
09:26:23|23340.33
09:26:24|23341.51
09:26:25|23340.49
09:26:26|23339.74
09:26:27|23340.3
09:26:28|23339.95
09:26:29|23341.36
09:26:30|23340.74
09:26:31|23338.77
09:26:32|23338.03
09:26:34|23338.29
09:26:34|23338.19
09:26:36|23338.64
09:26:36|23333.54
09:26:37|23330.77
09:26:38|23331.59
09:26:40|23333.2
09:26:41|23333.76
09:26:42|23334.16
09:26:43|23334.55
09:26:44|23334.61
09:26:45|23333.98
09:26:47|23334.02
09:26:47|23333.44
09:26:48|23332.63
09:26:49|23332.05
09:26:51|23332.
09:26:52|23332.47
09:26:52|23332.06
09:26:54|23332.68
09:26:54|23330.89
09:26:55|23332.11
09:26:56|23333.51
09:26:58|23333.28
09:26:59|23332.91
09:26:59|23332.41
09:27:00|23333.81
09:27:01|23335.57
09:27:03|23332.11
09:27:03|23333.95
09:27:05|23333.72
09:27:06|23332.52
09:27:07|23331.66
09:27:08|23331.17
09:27:09|23330.49
09:27:10|23330.53
09:27:11|23332.35
09:27:12|23332.35
09:27:13|23330.97
09:27:14|23331.5
09:27:15|23330.22
09:27:16|23329.93
09:27:17|23334.61
09:27:18|23336.21
09:27:19|23336.42
09:27:21|23338.39
09:27:21|23337.89
09:27:23|23339.11
09:27:24|23338.88
09:27:25|23338.
09:27:25|23338.9
09:27:26|23339.02
09:27:27|23337.29
09:27:29|23337.34
09:27:30|23337.41
09:27:30|23339.46
09:27:31|23338.11
09:27:32|23337.03
09:27:33|23338.04
09:27:34|23335.43
09:27:36|23337.26
09:27:37|23337.64
09:27:38|23336.48
09:27:39|23337.94
09:27:40|23338.
09:27:42|23337.04
09:27:42|23337.06
09:27:43|23339.11
09:27:44|23343.75
09:27:45|23343.52
09:27:46|23343.26
09:27:47|23343.85
09:27:49|23343.52
09:27:50|23344.25
09:27:50|23343.49
09:27:52|23344.31
09:27:54|23343.53
09:27:54|23342.95
09:27:56|23342.72
09:27:56|23341.4
09:27:58|23343.56
09:27:58|23342.65
09:27:59|23343.23
09:28:00|23343.84
09:28:01|23340.77
09:28:03|23340.39
09:28:03|23339.83
09:28:04|23338.91
09:28:05|23339.43
09:28:07|23340.6
09:28:07|23341.78
09:28:09|23340.21
09:28:09|23339.52
09:28:10|23338.29
09:28:12|23337.
09:28:13|23336.53
09:28:14|23335.22
09:28:15|23334.73
09:28:16|23336.35
09:28:17|23333.99
09:28:18|23334.59
09:28:19|23337.23
09:28:20|23337.47
09:28:21|23337.66
09:28:22|23336.55
09:28:23|23337.66
09:28:24|23338.45
09:28:25|23337.66
09:28:27|23335.42
09:28:27|23336.81
09:28:29|23335.95
09:28:30|23336.42
09:28:30|23335.24
09:28:31|23334.32
09:28:32|23336.11
09:28:33|23335.2
09:28:34|23334.74
09:28:36|23334.28
09:28:37|23333.96
09:28:38|23335.48
09:28:39|23335.12
09:28:40|23336.38
09:28:41|23337.84
09:28:43|23335.46
09:28:44|23335.21
09:28:45|23335.49
09:28:45|23336.22
09:28:47|23336.43
09:28:48|23336.36
09:28:49|23336.68
09:28:50|23337.67
09:28:51|23334.32
09:28:52|23334.16
09:28:53|23332.95
09:28:55|23333.33
09:28:55|23335.55
09:28:57|23335.77
09:28:57|23335.49
09:28:58|23335.04
09:29:00|23336.47
09:29:01|23334.69
09:29:01|23334.99
09:29:03|23332.15
09:29:03|23332.53
09:29:04|23329.24
09:29:05|23330.6
09:29:07|23330.13
09:29:07|23331.77
09:29:08|23331.61
09:29:10|23331.64
09:29:11|23331.25
09:29:11|23330.47
09:29:12|23330.22
09:29:14|23331.08
09:29:15|23330.33
09:29:15|23333.9
09:29:16|23333.36
09:29:18|23333.86
09:29:19|23333.55
09:29:21|23334.49
09:29:21|23333.71
09:29:22|23334.02
09:29:24|23332.1
09:29:24|23332.26
09:29:25|23332.51
09:29:26|23332.03
09:29:28|23332.62
09:29:28|23337.93
09:29:29|23338.
09:29:30|23338.8
09:29:32|23337.95
09:29:32|23341.22
09:29:33|23340.67
09:29:35|23338.95
09:29:35|23338.82
09:29:37|23339.72
09:29:37|23339.16
09:29:39|23338.43
09:29:39|23336.98
09:29:40|23337.09
09:29:41|23335.15
09:29:43|23334.29
09:29:43|23332.93
09:29:46|23330.99
09:29:46|23328.64
09:29:47|23328.64
09:29:48|23328.67
09:29:49|23330.42
09:29:50|23328.83
09:29:51|23328.28
09:29:52|23328.93
09:29:53|23328.89
09:29:55|23328.74
09:29:55|23329.45
09:29:57|23328.9
09:29:58|23329.3
09:29:59|23328.97
09:30:00|23327.7
09:30:01|23328.16
09:30:02|23329.97
09:30:04|23329.53
09:30:05|23329.9
09:30:05|23329.59
09:30:07|23329.25
09:30:07|23328.83
09:30:09|23330.21
09:30:10|23330.17
09:30:11|23322.94
09:30:12|23324.45
09:30:13|23325.29
09:30:14|23326.11
09:30:15|23324.89
09:30:15|23328.39
09:30:17|23327.34
09:30:17|23326.99
09:30:19|23327.55
09:30:20|23328.71
09:30:21|23327.99
09:30:22|23328.75
09:30:23|23330.
09:30:24|23327.91
09:30:25|23329.4
09:30:26|23332.08
09:30:27|23331.62
09:30:28|23330.2
09:30:29|23330.22
09:30:30|23328.54
09:30:31|23329.38
09:30:32|23328.98
09:30:34|23329.5
09:30:34|23328.71
09:30:36|23329.76
09:30:37|23328.57
09:30:39|23328.83
09:30:39|23332.19
09:30:41|23331.89
09:30:42|23341.3
09:30:43|23342.54
09:30:44|23343.8
09:30:45|23343.56
09:30:46|23342.17
09:30:47|23342.39
09:30:48|23342.24
09:30:49|23343.82
09:30:50|23342.74
09:30:51|23342.73
09:30:53|23347.01
09:30:53|23346.57
09:30:55|23346.73
09:30:56|23346.85
09:30:56|23346.87
09:30:58|23347.18
09:30:59|23345.82
09:31:00|23344.2
09:31:01|23342.88
09:31:02|23343.55
09:31:04|23345.2
09:31:05|23343.02
09:31:05|23343.93
09:31:07|23344.85
09:31:07|23345.09
09:31:09|23344.1
09:31:09|23346.86
09:31:10|23348.43
09:31:12|23348.66
09:31:12|23349.52
09:31:14|23348.
09:31:15|23348.41
09:31:15|23347.68
09:31:16|23348.66
09:31:18|23349.61
09:31:19|23349.58
09:31:20|23348.2
09:31:21|23349.43
09:31:22|23348.22
09:31:23|23348.95
09:31:24|23348.39
09:31:25|23348.58
09:31:26|23347.9
09:31:27|23353.51
09:31:28|23353.38
09:31:29|23355.02
09:31:30|23354.4
09:31:31|23354.06
09:31:32|23354.58
09:31:33|23352.51
09:31:34|23353.94
09:31:35|23354.28
09:31:37|23354.99
09:31:38|23354.43
09:31:40|23357.85
09:31:41|23358.37
09:31:42|23357.21
09:31:43|23356.91
09:31:44|23355.11
09:31:45|23357.98
09:31:46|23353.31
09:31:47|23349.53
09:31:48|23349.68
09:31:49|23352.34
09:31:50|23349.8
09:31:51|23351.05
09:31:53|23350.23
09:31:54|23350.63
09:31:54|23352.76
09:31:56|23353.96
09:31:57|23353.13
09:31:58|23352.22
09:31:59|23349.9
09:32:00|23348.58
09:32:01|23348.67
09:32:02|23349.45
09:32:04|23347.05
09:32:06|23347.25
09:32:06|23349.
09:32:07|23351.15
09:32:08|23350.29
09:32:09|23351.48
09:32:10|23349.16
09:32:11|23351.54
09:32:13|23351.78
09:32:14|23350.45
09:32:14|23350.79
09:32:16|23350.75
09:32:17|23351.17
09:32:18|23347.07
09:32:19|23344.89
09:32:20|23341.06
09:32:21|23340.75
09:32:22|23339.65
09:32:24|23342.12
09:32:24|23340.76
09:32:25|23341.99
09:32:26|23340.77
09:32:27|23344.93
09:32:28|23343.53
09:32:29|23342.01
09:32:30|23346.52
09:32:31|23347.59
09:32:32|23348.43
09:32:33|23348.42
09:32:34|23348.81
09:32:35|23346.25
09:32:36|23348.1
09:32:37|23347.5
09:32:39|23347.37
09:32:39|23347.04
09:32:42|23349.77
09:32:42|23348.7
09:32:43|23349.48
09:32:44|23349.93
09:32:46|23348.95
09:32:46|23346.48
09:32:48|23347.98
09:32:49|23348.19
09:32:49|23348.09
09:32:51|23348.22
09:32:52|23348.02
09:32:53|23349.41
09:32:53|23347.76
09:32:55|23347.87
09:32:56|23346.23
09:32:56|23347.01
09:32:58|23345.51
09:32:59|23348.
09:32:59|23348.
09:33:01|23348.38
09:33:02|23347.78
09:33:03|23348.38
09:33:04|23347.23
09:33:05|23345.87
09:33:06|23345.73
09:33:06|23344.43
09:33:08|23344.45
09:33:09|23345.1
09:33:11|23347.35
09:33:11|23346.95
09:33:12|23346.69
09:33:13|23346.96
09:33:14|23347.99
09:33:15|23350.81
09:33:16|23350.47
09:33:17|23350.62
09:33:19|23348.33
09:33:20|23350.55
09:33:21|23350.27
09:33:22|23350.48
09:33:23|23349.24
09:33:24|23350.55
09:33:24|23350.04
09:33:26|23350.63
09:33:26|23352.93
09:33:28|23353.42
09:33:29|23353.35
09:33:30|23354.17
09:33:31|23352.49
09:33:32|23353.93
09:33:33|23353.06
09:33:35|23353.77
09:33:36|23352.51
09:33:36|23353.45
09:33:38|23353.46
09:33:39|23353.77
09:33:41|23352.48
09:33:41|23352.25
09:33:43|23351.95
09:33:44|23351.88
09:33:45|23351.3
09:33:46|23351.56
09:33:47|23350.
09:33:49|23350.68
09:33:49|23349.91
09:33:50|23350.86
09:33:51|23351.29
09:33:52|23351.48
09:33:53|23351.81
09:33:54|23352.74
09:33:55|23353.1
09:33:57|23350.45
09:33:58|23352.36
09:33:59|23351.87
09:34:00|23352.52
09:34:01|23353.87
09:34:02|23351.8
09:34:03|23353.11
09:34:04|23352.19
09:34:05|23351.92
09:34:06|23352.23
09:34:07|23351.17
09:34:08|23349.16
09:34:09|23349.24
09:34:10|23349.74
09:34:11|23348.84
09:34:12|23349.31
09:34:14|23348.65
09:34:15|23349.14
09:34:16|23348.64
09:34:17|23349.16
09:34:18|23347.97
09:34:19|23347.66
09:34:20|23349.31
09:34:21|23348.66
09:34:22|23347.58
09:34:23|23348.72
09:34:24|23349.33
09:34:25|23349.66
09:34:26|23349.1
09:34:27|23348.02
09:34:28|23349.44
09:34:29|23348.77
09:34:30|23348.4
09:34:31|23349.99
09:34:32|23352.1
09:34:33|23353.
09:34:34|23354.1
09:34:35|23354.43
09:34:36|23356.26
09:34:37|23358.74
09:34:38|23357.96
09:34:39|23358.26
09:34:40|23358.7
09:34:41|23357.54
09:34:42|23359.2
09:34:43|23358.48
09:34:45|23357.94
09:34:46|23351.29
09:34:47|23352.87
09:34:48|23351.33
09:34:49|23349.56
09:34:51|23350.3
09:34:52|23350.35
09:34:53|23349.56
09:34:55|23346.65
09:34:55|23347.57
09:34:57|23348.81
09:34:58|23349.77
09:34:59|23348.84
09:35:01|23348.2
09:35:01|23348.19
09:35:03|23348.48
09:35:04|23347.85
09:35:05|23344.98
09:35:07|23335.11
09:35:07|23331.32
09:35:08|23329.1
09:35:10|23334.13
09:35:10|23332.88
09:35:12|23335.93
09:35:13|23338.22
09:35:14|23338.22
09:35:15|23337.17
09:35:16|23336.74
09:35:17|23337.03
09:35:19|23333.9
09:35:19|23332.46
09:35:21|23330.62
09:35:22|23328.76
09:35:23|23332.09
09:35:24|23332.65
09:35:25|23334.35
09:35:26|23332.95
09:35:27|23333.49
09:35:28|23333.57
09:35:29|23334.26
09:35:30|23334.23
09:35:31|23333.28
09:35:32|23333.16
09:35:33|23332.08
09:35:34|23332.93
09:35:35|23331.29
09:35:36|23332.9
09:35:37|23331.98
09:35:38|23331.41
09:35:39|23331.13
09:35:40|23332.
09:35:42|23332.7
09:35:43|23334.01
09:35:44|23334.76
09:35:45|23334.69
09:35:47|23339.98
09:35:48|23341.96
09:35:49|23340.73
09:35:50|23338.1
09:35:52|23339.79
09:35:53|23340.13
09:35:53|23338.28
09:35:55|23338.89
09:35:55|23334.99
09:35:56|23333.69
09:35:57|23334.16
09:35:59|23336.01
09:36:00|23339.2
09:36:00|23340.28
09:36:01|23340.45
09:36:03|23339.78
09:36:03|23340.16
09:36:04|23340.44
09:36:05|23342.45
09:36:07|23341.6
09:36:08|23341.4
09:36:09|23341.61
09:36:10|23341.03
09:36:11|23342.24
09:36:12|23341.82
09:36:13|23341.93
09:36:14|23341.06
09:36:15|23342.89
09:36:16|23342.2
09:36:17|23342.6
09:36:19|23341.21
09:36:20|23340.56
09:36:21|23342.5
09:36:21|23341.22
09:36:22|23341.53
09:36:23|23341.08
09:36:24|23339.75
09:36:26|23340.05
09:36:27|23339.55
09:36:28|23340.47
09:36:29|23340.26
09:36:30|23339.53
09:36:31|23340.27
09:36:32|23339.38
09:36:33|23340.36
09:36:34|23339.54
09:36:36|23340.5
09:36:36|23339.99
09:36:37|23339.74
09:36:38|23339.98
09:36:39|23339.
09:36:40|23334.49
09:36:42|23334.22
09:36:43|23334.36
09:36:45|23335.86
09:36:46|23333.35
09:36:47|23333.22
09:36:48|23332.88
09:36:49|23334.47
09:36:50|23335.17
09:36:51|23337.64
09:36:52|23335.81
09:36:54|23336.56
09:36:55|23336.6
09:36:57|23335.91
09:36:57|23334.15
09:36:59|23335.66
09:36:59|23332.71
09:37:01|23332.69
09:37:02|23327.72
09:37:04|23328.18
09:37:04|23328.21
09:37:06|23329.21
09:37:06|23330.8
09:37:08|23328.69
09:37:08|23328.88
09:37:09|23329.47
09:37:11|23327.75
09:37:12|23328.25
09:37:13|23330.29
09:37:14|23329.88
09:37:15|23327.23
09:37:16|23330.84
09:37:17|23332.22
09:37:18|23336.31
09:37:19|23335.23
09:37:20|23333.96
09:37:21|23334.07
09:37:22|23333.5
09:37:23|23333.85
09:37:24|23332.75
09:37:25|23334.21
09:37:26|23335.85
09:37:27|23339.08
09:37:28|23338.9
09:37:29|23339.12
09:37:30|23339.01
09:37:31|23338.67
09:37:33|23338.91
09:37:33|23339.52
09:37:35|23339.34
09:37:36|23339.15
09:37:37|23340.43
09:37:38|23339.58
09:37:39|23339.25
09:37:40|23338.94
09:37:41|23347.03
09:37:42|23349.11
09:37:44|23348.59
09:37:45|23349.29
09:37:46|23346.93
09:37:47|23346.59
09:37:48|23342.74
09:37:49|23342.36
09:37:50|23343.89
09:37:51|23343.87
09:37:52|23343.06
09:37:53|23344.72
09:37:54|23344.45
09:37:55|23343.66
09:37:56|23343.79
09:37:58|23344.27
09:37:59|23343.64
09:38:00|23342.71
09:38:00|23343.03
09:38:02|23345.66
09:38:03|23346.22
09:38:04|23346.36
09:38:05|23346.83
09:38:06|23347.24
09:38:07|23344.68
09:38:08|23345.06
09:38:09|23343.38
09:38:10|23343.88
09:38:11|23345.42
09:38:12|23345.09
09:38:13|23346.34
09:38:14|23344.24
09:38:15|23344.01
09:38:16|23344.85
09:38:17|23344.65
09:38:18|23344.54
09:38:19|23345.92
09:38:20|23343.34
09:38:21|23343.79
09:38:22|23345.75
09:38:23|23346.12
09:38:24|23344.94
09:38:25|23345.76
09:38:26|23346.96
09:38:27|23351.22
09:38:28|23354.99
09:38:29|23352.54
09:38:31|23351.75
09:38:31|23351.11
09:38:33|23350.62
09:38:33|23349.6
09:38:34|23349.82
09:38:36|23347.34
09:38:36|23346.9
09:38:37|23348.86
09:38:38|23350.89
09:38:40|23349.91
09:38:40|23348.82
09:38:41|23347.14
09:38:43|23348.19
09:38:43|23348.69
09:38:45|23348.64
09:38:46|23350.9
09:38:47|23350.78
09:38:49|23350.68
09:38:49|23350.04
09:38:51|23348.06
09:38:52|23348.2
09:38:53|23347.7
09:38:53|23347.24
09:38:54|23349.01
09:38:56|23349.71
09:38:57|23349.72
09:38:58|23349.4
09:38:59|23351.59
09:39:00|23352.8
09:39:01|23351.75
09:39:02|23353.14
09:39:03|23353.12
09:39:04|23353.53
09:39:05|23353.46
09:39:06|23353.3
09:39:07|23353.77
09:39:08|23353.36
09:39:10|23353.37
09:39:11|23352.92
09:39:11|23353.12
09:39:12|23352.89
09:39:13|23352.28
09:39:15|23352.37
09:39:15|23352.74
09:39:16|23349.43
09:39:18|23349.28
09:39:18|23349.64
09:39:20|23349.58
09:39:20|23350.56
09:39:21|23350.07
09:39:22|23351.8
09:39:23|23351.25
09:39:25|23351.46
09:39:27|23351.04
09:39:28|23351.07
09:39:29|23350.15
09:39:30|23351.81
09:39:30|23351.65
09:39:32|23349.09
09:39:33|23352.03
09:39:34|23354.38
09:39:35|23354.01
09:39:36|23353.16
09:39:37|23354.29
09:39:38|23354.03
09:39:39|23353.27
09:39:40|23354.78
09:39:41|23355.56
09:39:42|23361.22
09:39:43|23362.75
09:39:44|23361.6
09:39:46|23359.8
09:39:46|23360.49
09:39:47|23357.95
09:39:48|23358.11
09:39:49|23358.12
09:39:51|23359.05
09:39:51|23358.87
09:39:53|23359.37
09:39:54|23358.89
09:39:55|23359.31
09:39:56|23358.78
09:39:57|23358.33
09:39:58|23354.51
09:40:00|23354.04
09:40:00|23353.98
09:40:02|23354.21
09:40:03|23354.16
09:40:04|23354.22
09:40:05|23357.37
09:40:06|23355.26
09:40:07|23353.08
09:40:08|23354.07
09:40:09|23351.7
09:40:10|23352.36
09:40:11|23353.79
09:40:12|23356.14
09:40:13|23355.42
09:40:14|23355.85
09:40:15|23355.34
09:40:16|23355.89
09:40:17|23355.3
09:40:18|23356.32
09:40:19|23355.51
09:40:20|23355.84
09:40:21|23356.07
09:40:22|23355.97
09:40:23|23357.17
09:40:24|23359.68
09:40:25|23360.6
09:40:26|23359.96
09:40:27|23357.72
09:40:28|23356.44
09:40:29|23356.58
09:40:30|23355.57
09:40:32|23356.88
09:40:32|23357.06
09:40:34|23355.23
09:40:34|23354.88
09:40:36|23353.97
09:40:37|23354.1
09:40:37|23354.87
09:40:39|23355.39
09:40:39|23357.1
09:40:40|23360.07
09:40:42|23358.86
09:40:43|23358.19
09:40:44|23358.82
09:40:45|23357.29
09:40:47|23355.94
09:40:48|23356.36
09:40:49|23357.78
09:40:50|23357.77
09:40:51|23358.64
09:40:53|23357.5
09:40:53|23357.02
09:40:54|23356.37
09:40:55|23357.57
09:40:56|23356.86
09:40:58|23357.48
09:40:59|23356.97
09:40:59|23357.5
09:41:00|23358.11
09:41:02|23357.92
09:41:03|23357.72
09:41:03|23359.36
09:41:04|23360.
09:41:06|23360.17
09:41:07|23361.25
09:41:07|23358.59
09:41:08|23360.07
09:41:10|23360.7
09:41:10|23364.33
09:41:11|23360.6
09:41:13|23358.46
09:41:13|23359.04
09:41:14|23359.7
09:41:15|23360.46
09:41:17|23362.13
09:41:18|23362.14
09:41:19|23363.08
09:41:20|23364.12
09:41:21|23363.51
09:41:22|23363.88
09:41:23|23363.65
09:41:24|23362.5
09:41:25|23361.55
09:41:26|23363.
09:41:27|23361.58
09:41:28|23362.83
09:41:30|23361.35
09:41:30|23362.15
09:41:31|23362.4
09:41:32|23360.6
09:41:33|23361.8
09:41:34|23360.91
09:41:36|23360.74
09:41:36|23360.
09:41:37|23359.16
09:41:39|23359.47
09:41:39|23360.19
09:41:40|23359.98
09:41:41|23361.47
09:41:43|23360.08
09:41:44|23361.56
09:41:45|23361.24
09:41:46|23361.03
09:41:47|23362.2
09:41:49|23360.49
09:41:50|23361.88
09:41:51|23361.85
09:41:52|23363.21
09:41:54|23361.99
09:41:55|23361.91
09:41:56|23361.43
09:41:56|23357.66
09:41:58|23358.81
09:41:59|23358.16
09:42:00|23361.25
09:42:02|23365.85
09:42:02|23367.14
09:42:04|23373.34
09:42:05|23373.26
09:42:07|23371.46
09:42:08|23372.29
09:42:09|23371.76
09:42:10|23372.1
09:42:11|23373.01
09:42:12|23372.52
09:42:13|23372.05
09:42:15|23371.7
09:42:15|23373.53
09:42:17|23373.27
09:42:18|23373.73
09:42:19|23372.77
09:42:20|23371.97
09:42:21|23373.11
09:42:23|23373.61
09:42:24|23373.12
09:42:24|23359.18
09:42:26|23361.75
09:42:27|23365.56
09:42:28|23364.85
09:42:29|23364.09
09:42:30|23363.5
09:42:31|23364.82
09:42:32|23365.24
09:42:33|23365.71
09:42:34|23365.56
09:42:35|23365.06
09:42:36|23366.68
09:42:37|23366.8
09:42:38|23364.55
09:42:40|23365.58
09:42:41|23363.82
09:42:42|23362.56
09:42:42|23362.12
09:42:44|23362.17
09:42:44|23358.87
09:42:46|23361.79
09:42:46|23360.79
09:42:48|23359.36
09:42:49|23359.53
09:42:51|23361.11
09:42:51|23360.55
09:42:53|23363.42
09:42:55|23363.71
09:42:56|23364.64
09:42:57|23363.51
09:42:57|23365.79
09:42:59|23362.59
09:43:00|23364.87
09:43:01|23365.4
09:43:02|23363.88
09:43:04|23365.16
09:43:05|23363.64
09:43:06|23363.71
09:43:07|23364.49
09:43:08|23364.49
09:43:09|23363.85
09:43:10|23366.62
09:43:12|23363.49
09:43:12|23363.5
09:43:14|23362.05
09:43:15|23363.32
09:43:16|23362.95
09:43:18|23363.08
09:43:19|23362.4
09:43:19|23362.5
09:43:21|23361.84
09:43:22|23362.87
09:43:23|23362.15
09:43:24|23361.85
09:43:24|23362.56
09:43:26|23362.35
09:43:27|23361.84
09:43:28|23361.56
09:43:29|23358.2
09:43:30|23359.67
09:43:31|23362.74
09:43:32|23361.43
09:43:33|23361.42
09:43:34|23362.26
09:43:35|23361.13
09:43:36|23361.61
09:43:37|23361.93
09:43:38|23362.22
09:43:39|23361.29
09:43:40|23359.51
09:43:41|23361.43
09:43:42|23360.62
09:43:43|23357.49
09:43:44|23359.06
09:43:45|23360.31
09:43:46|23361.15
09:43:47|23361.58
09:43:48|23361.16
09:43:50|23360.
09:43:51|23359.83
09:43:52|23360.56
09:43:53|23361.31
09:43:54|23361.12
09:43:55|23361.16
09:43:56|23361.44
09:43:57|23361.05
09:43:58|23360.05
09:44:00|23360.65
09:44:00|23360.69
09:44:01|23361.18
09:44:02|23360.95
09:44:04|23360.38
09:44:04|23360.86
09:44:05|23360.18
09:44:07|23359.97
09:44:07|23361.08
09:44:09|23360.02
09:44:09|23359.6
09:44:10|23360.5
09:44:11|23359.28
09:44:12|23359.74
09:44:13|23360.18
09:44:15|23360.
09:44:15|23360.03
09:44:16|23358.23
09:44:18|23358.03
09:44:19|23359.26
09:44:20|23359.51
09:44:21|23361.06
09:44:22|23359.46
09:44:23|23359.99
09:44:25|23359.98
09:44:25|23359.37
09:44:26|23359.3
09:44:28|23358.79
09:44:28|23356.63
09:44:30|23358.88
09:44:30|23358.
09:44:31|23358.66
09:44:33|23358.59
09:44:33|23358.44
09:44:34|23358.58
09:44:35|23359.29
09:44:36|23358.95
09:44:37|23358.83
09:44:38|23359.17
09:44:39|23357.81
09:44:41|23355.32
09:44:41|23355.48
09:44:42|23356.7
09:44:43|23355.19
09:44:45|23356.39
09:44:45|23355.82
09:44:46|23356.57
09:44:48|23356.4
09:44:49|23356.66
09:44:50|23357.09
09:44:51|23357.8
09:44:52|23350.01
09:44:53|23346.47
09:44:54|23346.75
09:44:55|23346.79
09:44:56|23347.34
09:44:57|23348.37
09:44:58|23348.36
09:44:59|23348.2
09:45:00|23349.14
09:45:02|23349.96
09:45:02|23349.87
09:45:03|23353.16
09:45:05|23355.55
09:45:06|23355.62
09:45:06|23355.64
09:45:07|23355.85
09:45:08|23354.49
09:45:10|23351.54
09:45:11|23351.04
09:45:13|23348.73
09:45:14|23347.2
09:45:15|23349.58
09:45:16|23347.76
09:45:17|23348.19
09:45:18|23349.09
09:45:19|23349.1
09:45:20|23348.78
09:45:21|23348.44
09:45:22|23352.5
09:45:23|23353.91
09:45:24|23354.35
09:45:25|23352.94
09:45:26|23352.91
09:45:27|23353.2
09:45:29|23357.23
09:45:30|23359.95
09:45:31|23361.33
09:45:32|23362.74
09:45:33|23359.52
09:45:34|23358.54
09:45:35|23358.96
09:45:36|23358.9
09:45:37|23359.54
09:45:38|23358.06
09:45:39|23357.06
09:45:40|23356.48
09:45:41|23356.95
09:45:42|23357.
09:45:43|23357.08
09:45:44|23357.1
09:45:45|23357.11
09:45:46|23357.4
09:45:47|23361.22
09:45:48|23360.97
09:45:49|23359.08
09:45:50|23360.37
09:45:52|23360.7
09:45:53|23359.95
09:45:54|23359.88
09:45:55|23359.48
09:45:57|23359.02
09:45:58|23358.79
09:45:58|23359.35
09:46:00|23359.
09:46:01|23360.59
09:46:03|23359.23
09:46:03|23358.57
09:46:04|23358.34
09:46:06|23352.46
09:46:07|23352.06
09:46:08|23351.21
09:46:09|23352.05
09:46:10|23353.35
09:46:11|23353.41
09:46:12|23351.29
09:46:13|23353.19
09:46:14|23353.97
09:46:15|23360.71
09:46:17|23358.14
09:46:17|23357.88
09:46:19|23356.86
09:46:19|23355.7
09:46:20|23357.62
09:46:21|23353.96
09:46:22|23355.31
09:46:23|23354.6
09:46:25|23355.41
09:46:26|23353.24
09:46:27|23353.15
09:46:28|23353.89
09:46:28|23352.68
09:46:29|23352.48
09:46:31|23352.02
09:46:32|23352.56
09:46:32|23349.79
09:46:33|23352.64
09:46:34|23351.83
09:46:35|23354.18
09:46:37|23354.12
09:46:37|23353.92
09:46:39|23353.75
09:46:39|23353.91
09:46:40|23354.54
09:46:42|23353.25
09:46:42|23352.45
09:46:43|23352.32
09:46:44|23352.08
09:46:45|23352.76
09:46:47|23352.88
09:46:47|23353.05
09:46:48|23353.04
09:46:49|23349.77
09:46:51|23350.39
09:46:51|23350.
09:46:53|23350.56
09:46:54|23351.57
09:46:55|23352.33
09:46:56|23351.32
09:46:57|23351.8
09:46:59|23352.09
09:46:59|23351.6
09:47:00|23350.83
09:47:02|23350.26
09:47:03|23346.85
09:47:04|23346.68
09:47:05|23348.4
09:47:06|23348.1
09:47:08|23346.77
09:47:08|23345.5
09:47:09|23345.84
09:47:11|23347.47
09:47:12|23350.
09:47:12|23349.77
09:47:14|23352.25
09:47:15|23353.62
09:47:16|23353.27
09:47:17|23353.27
09:47:18|23352.81
09:47:19|23352.38
09:47:20|23353.65
09:47:21|23353.37
09:47:22|23353.16
09:47:23|23352.11
09:47:24|23350.5
09:47:25|23349.49
09:47:26|23349.29
09:47:27|23349.
09:47:28|23345.71
09:47:29|23346.55
09:47:31|23345.37
09:47:32|23346.48
09:47:32|23346.95
09:47:33|23344.69
09:47:35|23347.14
09:47:36|23346.34
09:47:36|23345.55
09:47:38|23344.64
09:47:38|23346.14
09:47:40|23347.15
09:47:41|23344.85
09:47:42|23345.
09:47:42|23345.44
09:47:43|23345.3
09:47:44|23345.93
09:47:45|23343.37
09:47:46|23342.07
09:47:47|23343.9
09:47:48|23342.62
09:47:49|23339.82
09:47:51|23340.37
09:47:51|23336.74
09:47:52|23335.71
09:47:54|23336.46
09:47:56|23333.78
09:47:57|23334.48
09:47:58|23334.73
09:48:00|23335.91
09:48:00|23335.35
09:48:01|23336.46
09:48:03|23338.85
09:48:04|23339.02
09:48:05|23339.56
09:48:06|23340.74
09:48:07|23339.11
09:48:08|23340.3
09:48:09|23340.92
09:48:10|23341.23
09:48:11|23341.24
09:48:12|23339.4
09:48:13|23339.87
09:48:15|23339.4
09:48:16|23338.3
09:48:17|23338.31
09:48:19|23339.38
09:48:19|23340.41
09:48:20|23341.36
09:48:22|23341.75
09:48:23|23341.07
09:48:23|23347.75
09:48:25|23347.74
09:48:27|23345.09
09:48:27|23345.07
09:48:28|23343.32
09:48:29|23342.58
09:48:30|23344.21
09:48:31|23342.55
09:48:32|23344.03
09:48:33|23342.23
09:48:34|23346.6
09:48:35|23342.78
09:48:37|23341.79
09:48:38|23341.13
09:48:39|23343.
09:48:40|23343.
09:48:42|23343.75
09:48:42|23343.31
09:48:43|23341.77
09:48:44|23343.27
09:48:45|23342.43
09:48:46|23342.63
09:48:47|23341.51
09:48:48|23340.61
09:48:49|23343.13
09:48:50|23344.87
09:48:51|23345.25
09:48:52|23345.19
09:48:54|23345.27
09:48:55|23344.21
09:48:56|23345.23
09:48:58|23346.39
09:48:58|23346.32
09:48:59|23345.71
09:49:00|23345.65
09:49:01|23343.86
09:49:02|23343.71
09:49:03|23346.2
09:49:04|23344.37
09:49:05|23343.89
09:49:07|23343.44
09:49:07|23343.91
09:49:09|23343.33
09:49:10|23342.78
09:49:11|23342.41
09:49:11|23342.07
09:49:13|23342.17
09:49:14|23341.45
09:49:14|23342.56
09:49:16|23342.63
09:49:16|23342.23
09:49:19|23342.57
09:49:19|23343.02
09:49:20|23343.03
09:49:21|23346.33
09:49:22|23346.98
09:49:23|23346.36
09:49:24|23345.58
09:49:25|23345.91
09:49:26|23345.36
09:49:27|23346.21
09:49:28|23345.37
09:49:29|23345.38
09:49:30|23343.28
09:49:31|23345.21
09:49:32|23344.47
09:49:33|23342.64
09:49:34|23343.89
09:49:35|23343.4
09:49:36|23343.49
09:49:38|23347.04
09:49:38|23346.09
09:49:40|23346.21
09:49:41|23346.5
09:49:42|23348.65
09:49:43|23351.86
09:49:44|23353.33
09:49:45|23353.13
09:49:46|23355.85
09:49:46|23354.93
09:49:48|23355.25
09:49:49|23354.45
09:49:50|23354.82
09:49:51|23354.56
09:49:52|23354.59
09:49:52|23355.55
09:49:54|23355.
09:49:55|23354.39
09:49:56|23355.
09:49:57|23353.69
09:49:58|23348.2
09:49:58|23348.38
09:50:00|23348.38
09:50:02|23349.13
09:50:02|23349.47
09:50:03|23350.49
09:50:04|23349.56
09:50:05|23350.45
09:50:06|23348.29
09:50:07|23349.37
09:50:09|23347.93
09:50:11|23347.81
09:50:11|23347.63
09:50:12|23346.71
09:50:13|23347.42
09:50:14|23341.62
09:50:15|23340.18
09:50:16|23339.64
09:50:17|23338.09
09:50:18|23338.28
09:50:19|23337.93
09:50:20|23336.79
09:50:22|23337.2
09:50:23|23339.08
09:50:24|23335.9
09:50:25|23335.93
09:50:26|23329.66
09:50:26|23327.9
09:50:28|23328.46
09:50:28|23328.86
09:50:30|23327.95
09:50:30|23328.63
09:50:31|23328.2
09:50:33|23327.75
09:50:34|23328.3
09:50:34|23332.55
09:50:36|23332.57
09:50:36|23333.02
09:50:38|23332.96
09:50:38|23333.96
09:50:39|23332.96
09:50:40|23334.39
09:50:41|23334.42
09:50:43|23333.95
09:50:43|23333.34
09:50:44|23332.11
09:50:46|23332.88
09:50:47|23334.
09:50:48|23333.38
09:50:49|23334.92
09:50:49|23334.48
09:50:51|23334.49
09:50:52|23334.56
09:50:53|23333.7
09:50:54|23336.59
09:50:55|23337.82
09:50:57|23337.01
09:50:57|23337.37
09:50:58|23333.92
09:51:00|23335.4
09:51:00|23335.42
09:51:03|23333.95
09:51:03|23334.54
09:51:05|23334.21
09:51:06|23334.31
09:51:07|23333.55
09:51:07|23333.27
09:51:09|23332.39
09:51:10|23334.81
09:51:10|23334.55
09:51:13|23335.18
09:51:14|23335.14
09:51:14|23333.38
09:51:16|23333.93
09:51:17|23333.4
09:51:19|23333.78
09:51:19|23332.09
09:51:20|23333.05
09:51:21|23333.24
09:51:22|23333.6
09:51:23|23333.84
09:51:24|23333.97
09:51:25|23335.18
09:51:26|23335.58
09:51:27|23333.93
09:51:29|23335.71
09:51:30|23334.79
09:51:30|23335.24
09:51:32|23333.84
09:51:33|23335.56
09:51:34|23331.74
09:51:35|23332.52
09:51:36|23332.6
09:51:37|23333.09
09:51:38|23335.03
09:51:39|23335.68
09:51:40|23334.51
09:51:40|23333.67
09:51:42|23333.08
09:51:43|23333.68
09:51:44|23332.94
09:51:45|23334.32
09:51:46|23332.93
09:51:47|23333.21
09:51:47|23334.79
09:51:49|23333.72
09:51:50|23335.17
09:51:51|23334.69
09:51:52|23338.28
09:51:53|23341.23
09:51:53|23339.83
09:51:55|23339.81
09:51:56|23340.75
09:51:56|23342.41
09:51:59|23341.14
09:51:59|23345.73
09:52:00|23345.32
09:52:01|23346.64
09:52:02|23345.52
09:52:03|23343.34
09:52:04|23342.25
09:52:06|23341.11
09:52:06|23341.87
09:52:08|23342.27
09:52:09|23341.39
09:52:10|23340.7
09:52:10|23343.92
09:52:12|23345.15
09:52:13|23343.85
09:52:14|23345.54
09:52:15|23343.53
09:52:16|23343.63
09:52:16|23345.1
09:52:18|23346.22
09:52:18|23345.93
09:52:21|23344.21
09:52:21|23343.13
09:52:22|23344.13
09:52:23|23344.29
09:52:24|23343.86
09:52:25|23343.4
09:52:26|23344.12
09:52:27|23344.55
09:52:28|23343.23
09:52:29|23343.32
09:52:30|23344.04
09:52:31|23343.
09:52:32|23344.39
09:52:33|23343.25
09:52:34|23343.94
09:52:35|23343.4
09:52:36|23340.69
09:52:37|23342.21
09:52:38|23342.66
09:52:39|23342.76
09:52:40|23338.78
09:52:41|23337.18
09:52:42|23339.3
09:52:43|23340.8
09:52:44|23341.99
09:52:45|23342.01
09:52:46|23342.55
09:52:47|23345.39
09:52:48|23343.02
09:52:49|23341.6
09:52:50|23342.6
09:52:51|23342.61
09:52:52|23342.58
09:52:53|23343.04
09:52:55|23342.02
09:52:55|23343.44
09:52:57|23342.04
09:52:59|23340.99
09:53:00|23342.37
09:53:01|23340.76
09:53:02|23340.52
09:53:03|23340.06
09:53:04|23340.5
09:53:06|23339.32
09:53:06|23338.85
09:53:08|23338.89
09:53:10|23329.31
09:53:10|23330.65
09:53:11|23328.43
09:53:12|23329.48
09:53:14|23328.04
09:53:14|23329.31
09:53:16|23331.82
09:53:17|23332.07
09:53:18|23329.65
09:53:19|23331.74
09:53:20|23331.09
09:53:21|23330.66
09:53:22|23331.77
09:53:23|23331.
09:53:24|23331.73
09:53:26|23320.57
09:53:26|23319.14
09:53:28|23322.8
09:53:29|23321.75
09:53:30|23321.64
09:53:31|23322.12
09:53:31|23323.15
09:53:33|23321.83
09:53:34|23324.49
09:53:34|23323.35
09:53:35|23324.49
09:53:36|23324.02
09:53:38|23325.08
09:53:39|23323.4
09:53:40|23324.01
09:53:41|23323.38
09:53:42|23321.68
09:53:43|23321.11
09:53:44|23321.54
09:53:45|23319.02
09:53:46|23319.34
09:53:47|23320.16
09:53:48|23320.98
09:53:49|23321.54
09:53:51|23321.8
09:53:51|23321.85
09:53:52|23321.14
09:53:53|23315.37
09:53:55|23315.69
09:53:55|23315.55
09:53:57|23315.86
09:53:57|23315.08
09:53:59|23313.51
09:53:59|23314.19
09:54:00|23312.07
09:54:01|23311.1
09:54:03|23312.54
09:54:05|23312.25
09:54:05|23312.24
09:54:06|23312.47
09:54:07|23312.06
09:54:09|23313.48
09:54:10|23313.9
09:54:11|23312.25
09:54:12|23304.93
09:54:13|23305.92
09:54:15|23304.9
09:54:16|23305.38
09:54:16|23308.12
09:54:17|23312.78
09:54:18|23310.04
09:54:19|23311.12
09:54:20|23310.32
09:54:22|23311.58
09:54:22|23296.93
09:54:23|23297.47
09:54:25|23297.42
09:54:26|23301.54
09:54:27|23302.73
09:54:28|23302.64
09:54:29|23302.63
09:54:30|23306.79
09:54:31|23307.28
09:54:32|23307.78
09:54:33|23307.6
09:54:35|23303.87
09:54:35|23304.91
09:54:37|23306.92
09:54:38|23305.44
09:54:38|23307.27
09:54:40|23304.83
09:54:40|23305.96
09:54:41|23306.59
09:54:42|23306.32
09:54:43|23304.8
09:54:45|23305.43
09:54:45|23306.14
09:54:47|23305.11
09:54:48|23305.76
09:54:49|23305.95
09:54:51|23305.22
09:54:51|23303.15
09:54:52|23302.31
09:54:53|23296.74
09:54:55|23296.33
09:54:56|23298.17
09:54:57|23299.63
09:54:58|23299.85
09:54:59|23298.34
09:55:00|23297.72
09:55:02|23291.64
09:55:02|23292.77
09:55:04|23290.58
09:55:05|23290.11
09:55:07|23290.34
09:55:07|23289.65
09:55:09|23289.29
09:55:10|23289.9
09:55:11|23293.15
09:55:12|23293.48
09:55:13|23292.96
09:55:14|23292.14
09:55:15|23292.52
09:55:16|23290.67
09:55:17|23290.47
09:55:18|23292.36
09:55:19|23291.64
09:55:20|23290.43
09:55:22|23289.82
09:55:23|23289.3
09:55:23|23290.47
09:55:24|23289.21
09:55:25|23292.11
09:55:26|23290.25
09:55:27|23291.83
09:55:29|23291.97
09:55:30|23290.98
09:55:30|23289.84
09:55:32|23289.74
09:55:32|23289.18
09:55:33|23291.09
09:55:34|23290.23
09:55:35|23289.89
09:55:37|23289.31
09:55:37|23290.03
09:55:39|23289.95
09:55:39|23293.64
09:55:40|23295.87
09:55:42|23295.08
09:55:42|23294.55
09:55:43|23293.96
09:55:44|23292.43
09:55:45|23294.
09:55:47|23293.95
09:55:48|23294.
09:55:49|23292.28
09:55:50|23293.27
09:55:52|23289.1
09:55:52|23287.58
09:55:53|23287.9
09:55:55|23289.86
09:55:56|23293.42
09:55:56|23294.44
09:55:57|23294.59
09:55:58|23295.58
09:56:00|23295.23
09:56:02|23296.57
09:56:03|23294.5
09:56:04|23294.74
09:56:05|23294.86
09:56:07|23295.19
09:56:08|23294.09
09:56:09|23294.85
09:56:10|23293.5
09:56:11|23294.75
09:56:12|23293.62
09:56:13|23293.53
09:56:14|23295.73
09:56:15|23296.56
09:56:16|23291.32
09:56:17|23291.17
09:56:18|23294.02
09:56:19|23293.52
09:56:20|23292.53
09:56:21|23295.5
09:56:22|23295.5
09:56:23|23294.82
09:56:24|23295.3
09:56:25|23295.91
09:56:26|23299.63
09:56:27|23305.23
09:56:28|23310.83
09:56:29|23310.82
09:56:30|23310.93
09:56:31|23311.62
09:56:32|23311.89
09:56:33|23311.05
09:56:34|23303.85
09:56:36|23302.42
09:56:37|23300.65
09:56:38|23301.27
09:56:39|23301.91
09:56:40|23301.95
09:56:40|23302.83
09:56:41|23301.35
09:56:42|23301.22
09:56:44|23302.32
09:56:44|23304.82
09:56:45|23305.7
09:56:46|23309.41
09:56:47|23314.15
09:56:48|23312.97
09:56:49|23317.2
09:56:50|23313.06
09:56:51|23312.36
09:56:52|23312.57
09:56:53|23311.38
09:56:54|23310.01
09:56:56|23309.03
09:56:57|23309.08
09:56:57|23309.14
09:56:58|23308.57
09:56:59|23310.
09:57:01|23310.41
09:57:02|23312.1
09:57:03|23309.93
09:57:04|23310.52
09:57:06|23312.42
09:57:07|23321.01
09:57:08|23319.02
09:57:10|23318.73
09:57:10|23319.24
09:57:12|23322.85
09:57:13|23327.38
09:57:14|23325.28
09:57:15|23323.59
09:57:16|23324.45
09:57:17|23325.12
09:57:18|23324.88
09:57:19|23323.46
09:57:20|23323.83
09:57:22|23324.05
09:57:22|23325.02
09:57:23|23323.4
09:57:25|23321.54
09:57:26|23318.68
09:57:26|23317.67
09:57:28|23318.74
09:57:28|23318.42
09:57:29|23318.39
09:57:30|23315.14
09:57:31|23317.67
09:57:32|23317.75
09:57:34|23316.77
09:57:35|23316.53
09:57:36|23317.81
09:57:37|23313.73
09:57:38|23313.62
09:57:39|23315.52
09:57:40|23316.52
09:57:41|23315.34
09:57:42|23318.12
09:57:43|23316.56
09:57:44|23318.12
09:57:45|23316.5
09:57:46|23315.81
09:57:47|23316.16
09:57:48|23318.18
09:57:49|23319.98
09:57:50|23319.94
09:57:51|23320.27
09:57:52|23318.65
09:57:53|23318.14
09:57:54|23317.89
09:57:55|23316.89
09:57:56|23318.1
09:57:57|23317.48
09:57:59|23317.12
09:57:59|23318.63
09:58:00|23321.44
09:58:01|23319.49
09:58:02|23318.52
09:58:04|23318.96
09:58:06|23318.93
09:58:07|23316.37
09:58:08|23317.82
09:58:09|23315.78
09:58:10|23315.93
09:58:11|23315.98
09:58:13|23317.19
09:58:13|23316.55
09:58:15|23315.28
09:58:16|23315.18
09:58:17|23314.02
09:58:18|23313.36
09:58:19|23313.33
09:58:20|23315.
09:58:21|23315.33
09:58:22|23316.19
09:58:23|23316.19
09:58:24|23315.29
09:58:25|23315.34
09:58:26|23315.25
09:58:27|23315.36
09:58:28|23315.35
09:58:29|23315.61
09:58:30|23315.2
09:58:31|23315.7
09:58:33|23316.57
09:58:33|23313.94
09:58:34|23315.1
09:58:35|23313.94
09:58:36|23314.53
09:58:37|23316.13
09:58:39|23315.84
09:58:39|23314.53
09:58:40|23313.4
09:58:41|23313.48
09:58:42|23314.47
09:58:43|23315.34
09:58:45|23314.79
09:58:46|23314.74
09:58:47|23315.63
09:58:47|23315.63
09:58:48|23317.47
09:58:50|23315.15
09:58:50|23316.62
09:58:51|23317.62
09:58:53|23317.08
09:58:53|23318.59
09:58:54|23319.14
09:58:55|23318.
09:58:56|23316.93
09:58:58|23314.76
09:58:59|23311.66
09:58:59|23310.79
09:59:01|23311.
09:59:02|23310.08
09:59:03|23309.6
09:59:04|23310.14
09:59:04|23308.12
09:59:06|23308.42
09:59:07|23308.89
09:59:08|23307.9
09:59:09|23309.95
09:59:10|23311.11
09:59:11|23311.33
09:59:12|23309.83
09:59:14|23311.74
09:59:15|23310.47
09:59:16|23309.77
09:59:16|23311.1
09:59:17|23311.09
09:59:19|23310.84
09:59:19|23305.6
09:59:20|23303.96
09:59:22|23305.98
09:59:23|23305.16
09:59:24|23306.28
09:59:25|23307.46
09:59:26|23306.18
09:59:27|23306.31
09:59:28|23306.92
09:59:29|23307.87
09:59:30|23307.95
09:59:31|23306.83
09:59:32|23305.16
09:59:33|23304.72
09:59:34|23305.29
09:59:35|23305.4
09:59:36|23307.45
09:59:37|23306.54
09:59:38|23307.46
09:59:39|23308.54
09:59:40|23308.87
09:59:42|23308.51
09:59:42|23307.15
09:59:43|23306.82
09:59:44|23306.63
09:59:45|23308.03
09:59:47|23307.79
09:59:47|23306.93
09:59:48|23305.3
09:59:49|23304.61
09:59:50|23305.05
09:59:52|23306.91
09:59:53|23307.22
09:59:54|23307.28
09:59:55|23307.27
09:59:56|23307.77
09:59:57|23307.43
09:59:58|23311.41
10:00:00|23312.5
10:00:01|23311.33
10:00:02|23312.53
10:00:03|23312.84
10:00:04|23311.41
10:00:05|23309.43
10:00:07|23317.67
10:00:08|23315.81
10:00:10|23312.52
10:00:11|23313.77
10:00:11|23311.8
10:00:13|23311.
10:00:13|23310.58
10:00:15|23310.41
10:00:16|23309.67
10:00:17|23310.77
10:00:18|23309.55
10:00:19|23310.94
10:00:20|23310.42
10:00:21|23312.61
10:00:22|23310.89
10:00:24|23310.94
10:00:25|23309.25
10:00:26|23311.64
10:00:27|23312.04
10:00:28|23305.75
10:00:29|23305.96
10:00:30|23306.03
10:00:31|23305.64
10:00:32|23305.65
10:00:33|23306.05
10:00:35|23307.7
10:00:36|23306.56
10:00:36|23305.84
10:00:37|23305.5
10:00:38|23309.57
10:00:39|23309.52
10:00:41|23309.15
10:00:42|23309.98
10:00:43|23309.52
10:00:43|23309.4
10:00:45|23309.7
10:00:45|23309.6
10:00:46|23310.24
10:00:47|23310.
10:00:48|23311.18
10:00:49|23310.45
10:00:51|23310.32
10:00:51|23311.44
10:00:53|23310.07
10:00:54|23309.87
10:00:55|23309.75
10:00:56|23310.21
10:00:57|23309.78
10:00:58|23310.99
10:00:59|23312.01
10:01:00|23311.04
10:01:01|23308.44
10:01:02|23311.32
10:01:03|23313.52
10:01:04|23314.39
10:01:05|23314.11
10:01:07|23312.89
10:01:07|23313.01
10:01:09|23315.31
10:01:10|23315.81
10:01:11|23314.21
10:01:12|23313.77
10:01:14|23312.82
10:01:15|23314.06
10:01:16|23312.82
10:01:16|23314.78
10:01:17|23313.97
10:01:18|23315.57
10:01:19|23312.34
10:01:20|23310.75
10:01:22|23310.22
10:01:23|23310.78
10:01:24|23309.22
10:01:25|23311.78
10:01:26|23313.16
10:01:27|23312.93
10:01:28|23312.97
10:01:29|23313.
10:01:31|23308.82
10:01:31|23309.45
10:01:32|23309.68
10:01:33|23309.69
10:01:34|23308.69
10:01:36|23310.05
10:01:37|23309.77
10:01:38|23311.82
10:01:39|23312.76
10:01:40|23314.27
10:01:41|23313.52
10:01:42|23314.78
10:01:43|23311.17
10:01:44|23314.68
10:01:45|23316.35
10:01:46|23315.72
10:01:48|23315.43
10:01:48|23315.06
10:01:50|23315.28
10:01:51|23315.88
10:01:51|23314.73
10:01:52|23314.82
10:01:54|23314.15
10:01:55|23315.98
10:01:56|23314.78
10:01:57|23313.61
10:01:57|23312.93
10:01:58|23312.19
10:02:00|23310.
10:02:01|23312.84
10:02:02|23311.47
10:02:03|23312.54
10:02:04|23312.59
10:02:05|23310.82
10:02:06|23310.72
10:02:08|23312.
10:02:09|23311.56
10:02:10|23312.2
10:02:11|23313.04
10:02:12|23313.83
10:02:13|23314.16
10:02:14|23315.95
10:02:16|23313.38
10:02:17|23315.07
10:02:18|23314.66
10:02:19|23313.92
10:02:20|23314.69
10:02:21|23313.5
10:02:22|23313.08
10:02:22|23314.24
10:02:24|23314.78
10:02:24|23312.97
10:02:25|23313.78
10:02:26|23312.8
10:02:28|23310.6
10:02:29|23310.02
10:02:29|23310.02
10:02:31|23312.07
10:02:32|23311.62
10:02:33|23312.65
10:02:34|23312.8
10:02:35|23311.65
10:02:36|23311.96
10:02:37|23312.48
10:02:38|23314.32
10:02:39|23314.46
10:02:40|23316.67
10:02:41|23314.95
10:02:42|23314.99
10:02:43|23315.46
10:02:44|23315.46
10:02:45|23315.74
10:02:46|23315.1
10:02:47|23315.15
10:02:48|23314.92
10:02:49|23315.33
10:02:50|23316.64
10:02:51|23316.8
10:02:52|23316.03
10:02:53|23316.64
10:02:54|23316.67
10:02:55|23316.43
10:02:56|23318.32
10:02:57|23317.
10:02:58|23313.36
10:02:59|23313.43
10:03:00|23314.51
10:03:01|23310.8
10:03:02|23314.23
10:03:03|23315.85
10:03:04|23312.12
10:03:05|23311.35
10:03:06|23311.08
10:03:07|23313.32
10:03:09|23312.24
10:03:09|23312.47
10:03:10|23310.79
10:03:11|23311.17
10:03:12|23309.61
10:03:13|23308.87
10:03:15|23309.37
10:03:15|23307.88
10:03:17|23309.07
10:03:20|23309.07
10:03:21|23305.41
10:03:22|23307.1
10:03:23|23306.15
10:03:24|23306.15
10:03:25|23306.41
10:03:26|23306.4
10:03:27|23305.98
10:03:29|23308.33
10:03:30|23307.31
10:03:30|23306.93
10:03:32|23307.15
10:03:33|23305.97
10:03:33|23307.22
10:03:35|23307.07
10:03:35|23307.26
10:03:37|23307.71
10:03:38|23306.73
10:03:39|23307.37
10:03:40|23306.13
10:03:41|23307.12
10:03:42|23307.11
10:03:43|23307.09
10:03:44|23308.07
10:03:45|23308.07
10:03:46|23307.58
10:03:47|23308.15
10:03:49|23311.01
10:03:50|23309.88
10:03:51|23311.11
10:03:52|23311.06
10:03:53|23312.08
10:03:53|23311.06
10:03:55|23311.26
10:03:56|23309.59
10:03:56|23309.09
10:03:58|23308.88
10:03:58|23311.23
10:04:00|23309.98
10:04:00|23310.24
10:04:02|23314.
10:04:03|23311.23
10:04:04|23311.46
10:04:05|23311.32
10:04:06|23312.88
10:04:06|23311.
10:04:08|23310.52
10:04:09|23310.85
10:04:10|23310.8
10:04:12|23312.12
10:04:14|23312.87
10:04:14|23313.09
10:04:16|23312.53
10:04:17|23312.48
10:04:17|23312.76
10:04:18|23312.93
10:04:19|23313.42
10:04:20|23314.36
10:04:22|23313.46
10:04:22|23311.7
10:04:24|23313.01
10:04:25|23314.35
10:04:25|23313.27
10:04:27|23313.09
10:04:27|23313.
10:04:28|23314.52
10:04:30|23312.27
10:04:30|23312.25
10:04:32|23313.02
10:04:32|23313.11
10:04:34|23313.89
10:04:34|23313.48
10:04:35|23315.61
10:04:37|23312.96
10:04:38|23312.36
10:04:38|23314.21
10:04:40|23313.77
10:04:41|23314.54
10:04:42|23313.59
10:04:43|23315.68
10:04:45|23318.23
10:04:45|23315.62
10:04:47|23316.98
10:04:48|23314.79
10:04:48|23315.94
10:04:50|23314.26
10:04:50|23316.51
10:04:52|23316.32
10:04:53|23315.29
10:04:55|23316.12
10:04:55|23314.27
10:04:56|23315.94
10:04:57|23314.
10:04:58|23315.46
10:04:59|23316.89
10:05:00|23313.53
10:05:01|23314.79
10:05:02|23314.6
10:05:03|23315.41
10:05:04|23309.75
10:05:05|23308.54
10:05:07|23308.32
10:05:08|23307.04
10:05:08|23308.19
10:05:10|23307.28
10:05:12|23307.28
10:05:13|23306.75
10:05:13|23307.78
10:05:14|23307.95
10:05:15|23307.91
10:05:17|23309.74
10:05:18|23308.71
10:05:20|23310.74
10:05:20|23311.52
10:05:22|23311.73
10:05:22|23310.79
10:05:24|23310.77
10:05:25|23310.95
10:05:26|23310.56
10:05:27|23309.51
10:05:29|23309.54
10:05:29|23311.37
10:05:31|23309.03
10:05:31|23303.54
10:05:33|23302.62
10:05:34|23304.05
10:05:35|23300.29
10:05:35|23302.67
10:05:37|23302.05
10:05:37|23300.32
10:05:38|23294.64
10:05:39|23297.5
10:05:40|23296.86
10:05:42|23294.33
10:05:43|23292.31
10:05:43|23291.88
10:05:44|23291.77
10:05:45|23293.98
10:05:46|23295.66
10:05:47|23291.72
10:05:49|23292.43
10:05:49|23294.59
10:05:50|23298.33
10:05:52|23297.55
10:05:53|23297.16
10:05:54|23299.21
10:05:55|23302.3
10:05:56|23303.87
10:05:57|23305.36
10:05:58|23304.86
10:05:59|23305.12
10:06:01|23304.04
10:06:01|23305.86
10:06:02|23305.75
10:06:03|23304.69
10:06:04|23310.08
10:06:05|23308.79
10:06:07|23308.58
10:06:07|23306.39
10:06:08|23304.04
10:06:10|23304.46
10:06:11|23298.86
10:06:12|23298.36
10:06:14|23301.34
10:06:15|23300.71
10:06:16|23305.07
10:06:17|23304.13
10:06:18|23304.4
10:06:19|23303.03
10:06:20|23303.06
10:06:22|23305.09
10:06:23|23303.2
10:06:24|23303.14
10:06:25|23304.41
10:06:26|23304.55
10:06:27|23304.91
10:06:28|23302.97
10:06:30|23303.07
10:06:32|23303.08
10:06:32|23302.9
10:06:33|23302.68
10:06:34|23303.56
10:06:35|23306.85
10:06:36|23307.03
10:06:37|23308.67
10:06:39|23309.73
10:06:40|23309.2
10:06:40|23309.
10:06:42|23310.42
10:06:42|23309.52
10:06:44|23307.56
10:06:44|23308.4
10:06:46|23306.97
10:06:48|23308.8
10:06:48|23308.28
10:06:49|23309.9
10:06:50|23308.8
10:06:51|23308.73
10:06:52|23308.78
10:06:53|23309.34
10:06:54|23309.34
10:06:55|23307.54
10:06:56|23308.19
10:06:57|23307.94
10:06:58|23309.55
10:06:59|23310.23
10:07:00|23308.75
10:07:01|23309.1
10:07:02|23309.91
10:07:03|23308.69
10:07:04|23306.82
10:07:05|23308.34
10:07:06|23308.43
10:07:07|23308.88
10:07:08|23307.57
10:07:10|23309.59
10:07:10|23307.97
10:07:12|23307.63
10:07:14|23309.61
10:07:14|23308.75
10:07:16|23309.09
10:07:16|23309.32
10:07:18|23307.53
10:07:19|23309.18
10:07:19|23308.99
10:07:20|23308.58
10:07:21|23309.84
10:07:23|23309.09
10:07:24|23307.43
10:07:24|23308.4
10:07:26|23307.27
10:07:27|23306.83
10:07:28|23308.61
10:07:29|23307.09
10:07:30|23308.43
10:07:31|23308.62
10:07:32|23308.43
10:07:33|23307.56
10:07:34|23308.
10:07:35|23306.19
10:07:36|23305.4
10:07:37|23305.41
10:07:39|23307.91
10:07:39|23308.27
10:07:41|23307.89
10:07:42|23307.19
10:07:43|23307.93
10:07:44|23308.68
10:07:45|23308.
10:07:45|23307.37
10:07:47|23307.85
10:07:48|23304.95
10:07:49|23304.9
10:07:49|23305.14
10:07:50|23305.93
10:07:52|23302.71
10:07:53|23302.71
10:07:54|23303.59
10:07:55|23305.69
10:07:56|23307.08
10:07:57|23306.94
10:07:58|23308.15
10:07:59|23306.83
10:07:59|23307.38
10:08:02|23307.22
10:08:02|23307.93
10:08:03|23309.81
10:08:04|23309.16
10:08:05|23310.64
10:08:06|23310.23
10:08:07|23310.75
10:08:08|23307.15
10:08:10|23307.79
10:08:11|23306.99
10:08:11|23305.53
10:08:13|23306.19
10:08:14|23305.98
10:08:15|23307.78
10:08:16|23305.65
10:08:18|23304.05
10:08:18|23307.37
10:08:20|23307.41
10:08:21|23306.27
10:08:22|23305.09
10:08:24|23306.03
10:08:25|23304.87
10:08:26|23305.01
10:08:27|23306.15
10:08:29|23305.31
10:08:29|23306.04
10:08:31|23305.87
10:08:32|23306.7
10:08:33|23307.52
10:08:33|23306.53
10:08:35|23309.63
10:08:36|23308.8
10:08:36|23308.6
10:08:37|23306.76
10:08:39|23307.43
10:08:40|23307.43
10:08:40|23306.48
10:08:42|23307.25
10:08:43|23306.58
10:08:44|23307.79
10:08:45|23307.62
10:08:46|23307.62
10:08:47|23308.74
10:08:48|23307.57
10:08:49|23308.93
10:08:50|23308.54
10:08:51|23309.24
10:08:52|23308.41
10:08:53|23308.71
10:08:54|23307.51
10:08:55|23308.02
10:08:56|23308.16
10:08:57|23308.74
10:08:58|23308.03
10:08:59|23308.03
10:09:00|23308.01
10:09:01|23306.86
10:09:02|23306.52
10:09:03|23306.57
10:09:05|23307.24
10:09:05|23301.67
10:09:06|23300.4
10:09:08|23301.52
10:09:08|23297.
10:09:09|23296.41
10:09:10|23292.11
10:09:11|23293.65
10:09:13|23292.82
10:09:14|23292.72
10:09:16|23292.16
10:09:16|23292.87
10:09:17|23293.86
10:09:18|23293.71
10:09:20|23293.24
10:09:21|23292.75
10:09:22|23295.18
10:09:23|23295.91
10:09:24|23296.02
10:09:25|23295.24
10:09:26|23293.4
10:09:27|23292.77
10:09:28|23291.15
10:09:29|23296.09
10:09:31|23295.75
10:09:32|23297.35
10:09:32|23297.4
10:09:34|23296.48
10:09:34|23299.21
10:09:35|23298.3
10:09:37|23297.13
10:09:37|23297.7
10:09:38|23297.56
10:09:39|23297.69
10:09:41|23296.64
10:09:41|23296.39
10:09:42|23295.61
10:09:44|23296.97
10:09:45|23296.36
10:09:45|23297.36
10:09:46|23296.
10:09:47|23295.73
10:09:48|23296.65
10:09:50|23296.43
10:09:50|23295.49
10:09:52|23296.16
10:09:53|23295.45
10:09:54|23296.98
10:09:55|23295.81
10:09:56|23296.06
10:09:57|23294.98
10:09:58|23296.57
10:09:59|23295.85
10:10:00|23295.91
10:10:01|23294.29
10:10:02|23293.08
10:10:03|23293.95
10:10:04|23294.38
10:10:05|23294.87
10:10:07|23293.2
10:10:08|23291.85
10:10:08|23292.81
10:10:09|23292.16
10:10:10|23288.46
10:10:11|23291.64
10:10:12|23288.6
10:10:14|23290.08
10:10:16|23289.74
10:10:17|23290.45
10:10:18|23290.57
10:10:19|23290.67
10:10:20|23288.6
10:10:21|23290.57
10:10:22|23289.69
10:10:23|23289.75
10:10:24|23289.93
10:10:26|23287.79
10:10:26|23288.08
10:10:27|23287.15
10:10:29|23289.17
10:10:30|23289.93
10:10:31|23286.75
10:10:32|23288.72
10:10:33|23284.48
10:10:34|23286.3
10:10:35|23285.41
10:10:36|23285.02
10:10:37|23285.69
10:10:38|23285.16
10:10:39|23286.32
10:10:41|23286.66
10:10:41|23285.96
10:10:42|23286.26
10:10:43|23285.4
10:10:44|23283.77
10:10:46|23285.48
10:10:47|23285.14
10:10:48|23284.15
10:10:48|23283.78
10:10:50|23283.53
10:10:50|23283.54
10:10:52|23283.3
10:10:52|23282.97
10:10:53|23283.72
10:10:55|23280.21
10:10:55|23281.38
10:10:56|23283.64
10:10:58|23283.77
10:10:58|23283.21
10:11:00|23285.19
10:11:01|23286.17
10:11:02|23285.43
10:11:03|23285.3
10:11:04|23285.78
10:11:05|23284.79
10:11:06|23288.4
10:11:07|23290.76
10:11:08|23289.5
10:11:09|23290.33
10:11:10|23290.21
10:11:11|23291.94
10:11:12|23292.02
10:11:13|23290.5
10:11:15|23291.05
10:11:15|23290.2
10:11:16|23291.18
10:11:18|23290.89
10:11:19|23289.93
10:11:21|23289.22
10:11:22|23288.91
10:11:23|23290.23
10:11:25|23287.72
10:11:25|23287.61
10:11:27|23288.79
10:11:27|23287.5
10:11:29|23286.58
10:11:30|23287.84
10:11:30|23287.62
10:11:31|23285.8
10:11:32|23282.
10:11:34|23282.
10:11:35|23284.69
10:11:36|23284.82
10:11:37|23284.95
10:11:38|23284.67
10:11:39|23284.54
10:11:40|23285.74
10:11:41|23285.87
10:11:42|23285.96
10:11:43|23284.17
10:11:44|23284.4
10:11:45|23284.79
10:11:47|23284.73
10:11:47|23285.77
10:11:48|23285.27
10:11:50|23284.03
10:11:50|23284.51
10:11:51|23283.68
10:11:52|23283.59
10:11:53|23283.35
10:11:54|23283.78
10:11:56|23284.65
10:11:57|23285.62
10:11:57|23284.53
10:11:58|23283.81
10:11:59|23284.32
10:12:01|23282.86
10:12:02|23280.88
10:12:03|23278.46
10:12:04|23278.84
10:12:05|23280.4
10:12:06|23280.19
10:12:08|23279.44
10:12:08|23280.
10:12:10|23280.84
10:12:11|23285.75
10:12:12|23282.98
10:12:13|23284.
10:12:14|23284.95
10:12:15|23285.95
10:12:16|23291.83
10:12:17|23292.26
10:12:18|23301.19
10:12:20|23298.82
10:12:21|23297.45
10:12:22|23297.98
10:12:23|23299.54
10:12:24|23299.01
10:12:26|23300.12
10:12:27|23298.68
10:12:28|23299.46
10:12:28|23299.91
10:12:30|23301.09
10:12:31|23299.89
10:12:32|23300.28
10:12:33|23300.49
10:12:34|23297.7
10:12:35|23297.98
10:12:37|23298.21
10:12:37|23299.09
10:12:39|23298.34
10:12:40|23299.21
10:12:41|23299.14
10:12:42|23300.2
10:12:43|23300.35
10:12:44|23299.3
10:12:45|23299.56
10:12:46|23299.48
10:12:47|23299.69
10:12:48|23299.91
10:12:49|23298.48
10:12:50|23298.41
10:12:51|23297.69
10:12:52|23298.41
10:12:53|23297.33
10:12:54|23296.89
10:12:55|23296.95
10:12:56|23296.95
10:12:57|23298.03
10:12:58|23296.93
10:12:59|23298.3
10:13:00|23297.55
10:13:01|23298.29
10:13:02|23299.42
10:13:03|23298.1
10:13:04|23298.57
10:13:05|23297.63
10:13:06|23298.51
10:13:08|23299.39
10:13:09|23297.85
10:13:10|23297.53
10:13:11|23299.19
10:13:12|23301.63
10:13:13|23301.69
10:13:14|23300.77
10:13:15|23298.89
10:13:16|23299.5
10:13:17|23299.12
10:13:18|23299.1
10:13:19|23299.53
10:13:20|23297.21
10:13:21|23298.08
10:13:22|23298.
10:13:23|23298.62
10:13:24|23298.47
10:13:25|23298.25
10:13:26|23298.38
10:13:27|23299.43
10:13:28|23298.51
10:13:29|23298.03
10:13:30|23297.83
10:13:31|23297.57
10:13:33|23298.06
10:13:34|23297.46
10:13:34|23301.17
10:13:36|23299.32
10:13:36|23299.64
10:13:38|23299.61
10:13:38|23299.12
10:13:40|23299.12
10:13:41|23298.08
10:13:42|23298.02
10:13:43|23299.04
10:13:45|23297.56
10:13:46|23298.97
10:13:46|23299.68
10:13:48|23299.86
10:13:48|23299.67
10:13:50|23299.69
10:13:51|23299.69
10:13:52|23300.13
10:13:52|23299.67
10:13:53|23299.48
10:13:55|23299.22
10:13:56|23298.93
10:13:56|23299.32
10:13:58|23298.69
10:13:59|23299.57
10:14:00|23299.69
10:14:00|23299.23
10:14:02|23300.71
10:14:03|23301.38
10:14:05|23300.98
10:14:06|23299.7
10:14:08|23299.41
10:14:08|23300.77
10:14:09|23299.28
10:14:10|23294.46
10:14:11|23294.23
10:14:12|23293.8
10:14:13|23299.56
10:14:14|23300.91
10:14:15|23301.4
10:14:16|23301.25
10:14:17|23300.84
10:14:18|23300.79
10:14:20|23300.25
10:14:21|23298.65
10:14:22|23298.98
10:14:23|23299.25
10:14:24|23299.17
10:14:24|23298.05
10:14:26|23297.75
10:14:27|23298.84
10:14:28|23288.65
10:14:29|23289.12
10:14:30|23287.23
10:14:31|23286.1
10:14:31|23288.77
10:14:34|23290.72
10:14:34|23291.47
10:14:35|23291.91
10:14:36|23291.74
10:14:37|23291.27
10:14:38|23293.57
10:14:40|23293.23
10:14:40|23292.04
10:14:42|23292.15
10:14:44|23290.87
10:14:44|23292.35
10:14:46|23291.47
10:14:46|23292.29
10:14:47|23291.16
10:14:49|23287.56
10:14:51|23288.51
10:14:51|23288.53
10:14:52|23286.2
10:14:53|23283.73
10:14:54|23274.76
10:14:55|23270.02
10:14:56|23265.56
10:14:57|23267.33
10:14:58|23269.27
10:14:59|23271.13
10:15:00|23269.6
10:15:02|23268.
10:15:03|23268.53
10:15:04|23269.62
10:15:06|23268.18
10:15:06|23269.14
10:15:07|23271.31
10:15:08|23274.65
10:15:09|23274.2
10:15:10|23272.56
10:15:12|23273.74
10:15:13|23275.75
10:15:14|23273.29
10:15:15|23273.59
10:15:15|23277.41
10:15:16|23280.45
10:15:17|23282.05
10:15:19|23281.42
10:15:21|23280.37
10:15:21|23278.86
10:15:22|23278.79
10:15:24|23279.08
10:15:25|23281.22
10:15:25|23280.04
10:15:26|23281.91
10:15:27|23280.66
10:15:29|23280.96
10:15:30|23280.87
10:15:31|23281.92
10:15:32|23280.75
10:15:34|23281.24
10:15:35|23280.35
10:15:36|23279.79
10:15:37|23278.47
10:15:38|23279.35
10:15:39|23279.6
10:15:40|23279.39
10:15:41|23265.56
10:15:42|23265.13
10:15:43|23264.77
10:15:44|23268.67
10:15:45|23266.07
10:15:46|23265.3
10:15:47|23266.76
10:15:48|23264.3
10:15:49|23266.16
10:15:50|23265.71
10:15:51|23262.78
10:15:52|23263.5
10:15:53|23263.25
10:15:54|23270.24
10:15:55|23271.33
10:15:56|23272.09
10:15:58|23271.72
10:15:58|23271.69
10:16:00|23273.26
10:16:01|23271.94
10:16:02|23270.96
10:16:03|23274.02
10:16:04|23275.14
10:16:05|23273.98
10:16:05|23273.18
10:16:07|23275.25
10:16:08|23274.42
10:16:09|23274.73
10:16:10|23275.61
10:16:11|23275.01
10:16:12|23275.92
10:16:13|23275.77
10:16:14|23275.83
10:16:15|23274.58
10:16:15|23276.16
10:16:16|23276.45
10:16:18|23275.39
10:16:19|23275.04
10:16:21|23275.27
10:16:22|23274.69
10:16:23|23271.82
10:16:24|23280.74
10:16:24|23279.63
10:16:26|23279.48
10:16:27|23281.34
10:16:29|23283.56
10:16:29|23288.
10:16:31|23284.35
10:16:32|23283.91
10:16:33|23284.04
10:16:33|23286.38
10:16:34|23285.57
10:16:35|23285.64
10:16:37|23285.61
10:16:37|23283.73
10:16:39|23286.04
10:16:41|23286.12
10:16:42|23285.03
10:16:43|23285.57
10:16:44|23286.17
10:16:45|23284.68
10:16:46|23286.19
10:16:47|23284.68
10:16:48|23285.49
10:16:49|23285.61
10:16:50|23284.55
10:16:51|23284.95
10:16:52|23285.45
10:16:53|23285.58
10:16:54|23285.55
10:16:55|23283.78
10:16:56|23285.21
10:16:57|23282.05
10:16:58|23280.82
10:16:59|23282.57
10:17:00|23281.82
10:17:02|23283.5
10:17:03|23283.1
10:17:03|23279.29
10:17:05|23280.24
10:17:05|23277.11
10:17:06|23279.7
10:17:08|23281.86
10:17:09|23281.83
10:17:10|23281.92
10:17:11|23282.38
10:17:12|23281.76
10:17:14|23281.32
10:17:15|23280.39
10:17:15|23279.87
10:17:17|23282.62
10:17:18|23281.69
10:17:19|23281.19
10:17:19|23279.76
10:17:21|23279.79
10:17:23|23285.61
10:17:23|23284.13
10:17:25|23284.34
10:17:26|23284.09
10:17:26|23285.03
10:17:29|23285.8
10:17:30|23286.2
10:17:31|23286.3
10:17:32|23286.03
10:17:33|23286.03
10:17:33|23286.81
10:17:35|23288.03
10:17:36|23285.49
10:17:38|23285.7
10:17:38|23287.55
10:17:39|23286.58
10:17:40|23286.21
10:17:41|23286.86
10:17:42|23286.45
10:17:43|23285.02
10:17:44|23285.02
10:17:45|23284.65
10:17:47|23281.14
10:17:48|23281.11
10:17:49|23281.51
10:17:50|23283.06
10:17:51|23282.67
10:17:52|23281.5
10:17:53|23282.45
10:17:54|23281.21
10:17:55|23282.33
10:17:56|23281.6
10:17:57|23282.75
10:17:58|23285.7
10:17:59|23283.77
10:18:00|23283.62
10:18:01|23284.97
10:18:02|23284.35
10:18:03|23283.51
10:18:04|23283.31
10:18:05|23284.49
10:18:06|23283.11
10:18:07|23284.77
10:18:08|23284.6
10:18:09|23284.86
10:18:10|23285.48
10:18:11|23285.26
10:18:12|23284.54
10:18:13|23285.61
10:18:14|23285.56
10:18:15|23283.98
10:18:16|23284.81
10:18:17|23283.99
10:18:18|23283.66
10:18:19|23283.93
10:18:20|23283.74
10:18:21|23284.17
10:18:22|23282.87
10:18:23|23283.92
10:18:24|23282.51
10:18:26|23282.9
10:18:26|23284.38
10:18:28|23283.54
10:18:29|23283.71
10:18:30|23282.71
10:18:31|23282.99
10:18:33|23283.87
10:18:34|23280.
10:18:35|23283.26
10:18:36|23282.07
10:18:37|23277.66
10:18:38|23278.39
10:18:39|23277.83
10:18:40|23279.54
10:18:41|23279.61
10:18:42|23282.07
10:18:43|23280.4
10:18:44|23281.51
10:18:45|23282.22
10:18:46|23280.42
10:18:47|23281.09
10:18:48|23279.87
10:18:49|23282.19
10:18:50|23283.92
10:18:52|23284.95
10:18:52|23284.85
10:18:53|23285.01
10:18:54|23285.05
10:18:55|23286.23
10:18:57|23284.96
10:18:58|23286.35
10:18:59|23287.95
10:19:00|23285.18
10:19:01|23287.38
10:19:02|23284.98
10:19:03|23284.77
10:19:04|23286.
10:19:05|23284.45
10:19:06|23283.49
10:19:07|23286.36
10:19:08|23285.2
10:19:09|23283.94
10:19:10|23284.03
10:19:11|23285.12
10:19:12|23284.63
10:19:13|23283.84
10:19:14|23282.09
10:19:15|23282.66
10:19:16|23282.83
10:19:17|23283.03
10:19:18|23282.1
10:19:19|23282.03
10:19:20|23282.16
10:19:21|23281.92
10:19:22|23281.97
10:19:23|23281.89
10:19:24|23282.26
10:19:26|23283.18
10:19:26|23283.18
10:19:28|23283.01
10:19:30|23280.93
10:19:30|23281.02
10:19:32|23281.83
10:19:33|23282.21
10:19:34|23282.9
10:19:35|23279.04
10:19:36|23280.01
10:19:38|23280.31
10:19:38|23280.07
10:19:39|23280.24
10:19:41|23279.96
10:19:42|23278.76
10:19:43|23279.6
10:19:44|23285.92
10:19:45|23284.1
10:19:46|23284.95
10:19:47|23284.64
10:19:48|23285.76
10:19:49|23283.58
10:19:50|23282.86
10:19:51|23284.04
10:19:52|23284.88
10:19:53|23281.77
10:19:54|23282.67
10:19:56|23281.92
10:19:56|23281.87
10:19:57|23280.91
10:19:58|23281.36
10:19:59|23282.48
10:20:00|23283.18
10:20:01|23281.86
10:20:02|23281.14
10:20:04|23281.93
10:20:04|23281.05
10:20:06|23282.47
10:20:07|23282.51
10:20:08|23281.84
10:20:09|23281.25
10:20:10|23280.85
10:20:13|23279.14
10:20:13|23279.95
10:20:14|23280.17
10:20:15|23278.71
10:20:16|23279.23
10:20:17|23278.77
10:20:18|23274.42
10:20:19|23274.59
10:20:21|23276.
10:20:22|23274.9
10:20:23|23275.45
10:20:24|23275.68
10:20:26|23275.51
10:20:27|23272.62
10:20:29|23280.61
10:20:30|23278.63
10:20:32|23277.29
10:20:33|23275.99
10:20:34|23275.99
10:20:35|23275.12
10:20:36|23278.55
10:20:37|23277.44
10:20:38|23277.9
10:20:38|23277.59
10:20:40|23276.92
10:20:41|23277.07
10:20:43|23275.92
10:20:43|23278.59
10:20:44|23278.51
10:20:45|23277.44
10:20:46|23276.91
10:20:47|23278.97
10:20:48|23278.45
10:20:49|23278.51
10:20:51|23278.96
10:20:51|23277.09
10:20:53|23276.27
10:20:54|23276.3
10:20:54|23276.71
10:20:55|23276.8
10:20:57|23275.56
10:20:57|23273.71
10:20:59|23270.05
10:21:00|23267.2
10:21:01|23268.47
10:21:02|23267.61
10:21:03|23263.27
10:21:04|23262.54
10:21:05|23255.01
10:21:06|23250.56
10:21:07|23248.77
10:21:07|23252.19
10:21:09|23254.49
10:21:10|23254.45
10:21:11|23250.82
10:21:12|23246.53
10:21:12|23250.36
10:21:14|23249.56
10:21:15|23249.31
10:21:16|23253.01
10:21:17|23252.92
10:21:18|23253.08
10:21:18|23253.53
10:21:19|23252.4
10:21:21|23252.97
10:21:22|23251.
10:21:23|23251.48
10:21:23|23253.02
10:21:25|23253.37
10:21:25|23252.54
10:21:26|23252.43
10:21:28|23255.95
10:21:29|23259.28
10:21:31|23256.99
10:21:31|23259.24
10:21:33|23260.22
10:21:34|23259.46
10:21:36|23258.3
10:21:37|23258.88
10:21:38|23259.39
10:21:38|23257.73
10:21:39|23257.82
10:21:41|23257.81
10:21:42|23258.04
10:21:43|23257.72
10:21:45|23258.4
10:21:45|23258.28
10:21:47|23258.31
10:21:47|23257.66
10:21:48|23255.7
10:21:49|23255.37
10:21:50|23254.33
10:21:52|23255.07
10:21:52|23255.32
10:21:54|23255.2
10:21:54|23255.2
10:21:55|23254.98
10:21:57|23256.17
10:21:57|23256.79
10:21:59|23258.33
10:22:00|23257.44
10:22:01|23257.78
10:22:03|23257.2
10:22:03|23257.6
10:22:04|23256.96
10:22:06|23257.61
10:22:07|23257.62
10:22:08|23257.6
10:22:09|23255.14
10:22:10|23257.13
10:22:11|23256.48
10:22:12|23257.19
10:22:13|23257.07
10:22:14|23253.96
10:22:16|23255.18
10:22:16|23256.45
10:22:17|23258.81
10:22:18|23258.06
10:22:20|23259.3
10:22:20|23259.12
10:22:21|23259.29
10:22:23|23261.34
10:22:23|23258.91
10:22:25|23260.21
10:22:26|23259.36
10:22:27|23260.33
10:22:28|23259.85
10:22:29|23259.75
10:22:31|23258.82
10:22:31|23259.05
10:22:33|23261.85
10:22:33|23259.56
10:22:35|23258.09
10:22:35|23257.69
10:22:37|23258.18
10:22:38|23258.92
10:22:39|23257.98
10:22:40|23259.18
10:22:41|23258.71
10:22:42|23258.26
10:22:43|23259.78
10:22:44|23259.54
10:22:45|23258.64
10:22:46|23260.23
10:22:47|23257.9
10:22:48|23257.8
10:22:49|23256.44
10:22:50|23256.86
10:22:51|23256.43
10:22:52|23257.58
10:22:53|23254.6
10:22:54|23255.76
10:22:55|23258.
10:22:56|23256.22
10:22:57|23256.31
10:22:59|23256.33
10:22:59|23255.81
10:23:00|23254.23
10:23:02|23254.03
10:23:03|23254.5
10:23:04|23255.19
10:23:06|23255.79
10:23:07|23255.17
10:23:08|23254.75
10:23:09|23257.64
10:23:11|23258.72
10:23:12|23260.49
10:23:13|23262.82
10:23:14|23262.17
10:23:15|23260.77
10:23:16|23259.55
10:23:17|23260.23
10:23:18|23259.62
10:23:19|23257.46
10:23:20|23258.36
10:23:21|23259.43
10:23:22|23257.69
10:23:23|23257.7
10:23:25|23258.01
10:23:25|23258.85
10:23:27|23259.33
10:23:27|23260.
10:23:29|23258.92
10:23:30|23258.86
10:23:31|23259.48
10:23:31|23259.53
10:23:33|23258.31
10:23:33|23260.42
10:23:34|23260.47
10:23:35|23259.03
10:23:36|23260.55
10:23:38|23260.28
10:23:39|23262.29
10:23:40|23262.02
10:23:41|23261.41
10:23:42|23262.5
10:23:43|23262.05
10:23:45|23260.74
10:23:46|23259.7
10:23:47|23259.56
10:23:48|23260.75
10:23:49|23261.
10:23:50|23261.59
10:23:51|23259.25
10:23:52|23259.35
10:23:53|23260.13
10:23:54|23260.42
10:23:56|23262.02
10:23:57|23262.14
10:23:57|23264.35
10:23:59|23262.6
10:24:00|23262.35
10:24:01|23261.28
10:24:02|23260.62
10:24:03|23260.8
10:24:04|23260.53
10:24:05|23260.73
10:24:07|23261.62
10:24:08|23262.48
10:24:09|23261.65
10:24:10|23262.44
10:24:11|23263.58
10:24:11|23262.85
10:24:13|23263.88
10:24:14|23262.76
10:24:15|23264.45
10:24:16|23266.
10:24:17|23266.52
10:24:18|23265.22
10:24:20|23265.41
10:24:20|23267.38
10:24:22|23267.2
10:24:22|23267.51
10:24:24|23269.13
10:24:24|23268.09
10:24:25|23268.27
10:24:26|23268.2
10:24:28|23268.39
10:24:30|23267.37
10:24:31|23266.08
10:24:31|23265.52
10:24:33|23266.49
10:24:34|23265.23
10:24:35|23266.
10:24:36|23263.89
10:24:37|23264.68
10:24:38|23264.64
10:24:38|23265.18
10:24:39|23265.62
10:24:40|23264.13
10:24:42|23264.1
10:24:43|23266.36
10:24:44|23264.83
10:24:44|23264.11
10:24:46|23264.51
10:24:46|23259.45
10:24:48|23260.73
10:24:49|23260.03
10:24:50|23260.16
10:24:51|23257.73
10:24:52|23257.78
10:24:53|23260.97
10:24:54|23261.58
10:24:55|23260.88
10:24:56|23260.84
10:24:57|23261.34
10:24:58|23262.44
10:24:59|23261.5
10:25:00|23261.72
10:25:01|23260.46
10:25:02|23258.11
10:25:03|23256.39
10:25:05|23257.6
10:25:06|23258.38
10:25:07|23258.57
10:25:07|23259.55
10:25:09|23258.2
10:25:10|23260.39
10:25:11|23259.92
10:25:12|23259.89
10:25:13|23258.28
10:25:14|23258.98
10:25:14|23261.16
10:25:16|23259.71
10:25:17|23260.63
10:25:17|23260.48
10:25:19|23262.09
10:25:20|23260.09
10:25:21|23258.46
10:25:21|23259.34
10:25:23|23261.74
10:25:23|23266.28
10:25:25|23266.81
10:25:27|23268.04
10:25:27|23268.07
10:25:28|23258.22
10:25:30|23259.5
10:25:31|23260.75
10:25:33|23260.53
10:25:34|23258.66
10:25:35|23260.44
10:25:36|23259.99
10:25:38|23262.97
10:25:39|23262.04
10:25:40|23262.58
10:25:41|23260.02
10:25:42|23255.77
10:25:43|23256.95
10:25:44|23256.01
10:25:45|23253.55
10:25:46|23251.55
10:25:46|23252.02
10:25:47|23253.03
10:25:49|23254.61
10:25:50|23253.48
10:25:51|23253.75
10:25:52|23253.96
10:25:53|23255.65
10:25:54|23256.64
10:25:55|23259.46
10:25:56|23258.9
10:25:57|23260.78
10:25:58|23259.83
10:25:59|23258.44
10:26:01|23258.14
10:26:02|23258.93
10:26:03|23257.34
10:26:04|23257.72
10:26:05|23256.83
10:26:06|23256.89
10:26:08|23257.72
10:26:09|23258.48
10:26:10|23259.06
10:26:11|23258.9
10:26:12|23258.42
10:26:13|23258.96
10:26:14|23261.62
10:26:14|23263.88
10:26:16|23263.76
10:26:17|23262.95
10:26:17|23262.52
10:26:19|23262.46
10:26:21|23262.33
10:26:21|23263.51
10:26:23|23261.36
10:26:23|23262.61
10:26:25|23264.08
10:26:26|23264.67
10:26:27|23267.59
10:26:28|23269.44
10:26:29|23265.66
10:26:30|23264.89
10:26:31|23264.42
10:26:32|23265.07
10:26:33|23264.01
10:26:35|23264.12
10:26:36|23261.6
10:26:38|23257.7
10:26:39|23257.9
10:26:39|23258.31
10:26:41|23258.41
10:26:42|23252.37
10:26:43|23249.23
10:26:43|23248.73
10:26:46|23250.09
10:26:46|23248.63
10:26:47|23250.17
10:26:48|23250.22
10:26:49|23249.48
10:26:50|23251.22
10:26:52|23251.49
10:26:53|23252.72
10:26:54|23253.68
10:26:55|23250.63
10:26:55|23254.24
10:26:57|23254.11
10:26:58|23254.69
10:26:58|23253.97
10:27:01|23254.6
10:27:01|23254.15
10:27:02|23254.43
10:27:03|23257.12
10:27:04|23254.81
10:27:05|23255.84
10:27:06|23254.25
10:27:07|23253.32
10:27:08|23254.17
10:27:09|23254.41
10:27:10|23255.82
10:27:11|23255.82
10:27:12|23253.86
10:27:13|23255.33
10:27:14|23255.15
10:27:15|23255.41
10:27:16|23254.64
10:27:17|23256.7
10:27:18|23254.48
10:27:19|23255.15
10:27:20|23255.52
10:27:21|23255.37
10:27:22|23254.26
10:27:23|23256.13
10:27:24|23254.52
10:27:25|23254.55
10:27:26|23254.65
10:27:27|23254.72
10:27:28|23255.02
10:27:29|23254.9
10:27:30|23257.57
10:27:32|23258.69
10:27:33|23256.89
10:27:35|23258.61
10:27:35|23258.67
10:27:37|23256.94
10:27:37|23256.52
10:27:39|23255.34
10:27:40|23254.85
10:27:41|23256.68
10:27:42|23256.19
10:27:43|23256.52
10:27:43|23256.07
10:27:46|23257.54
10:27:47|23257.56
10:27:47|23258.4
10:27:49|23257.31
10:27:50|23257.07
10:27:50|23257.37
10:27:52|23256.35
10:27:53|23256.52
10:27:55|23255.06
10:27:55|23255.78
10:27:56|23256.96
10:27:57|23252.25
10:27:58|23250.24
10:27:59|23252.18
10:28:00|23255.26
10:28:02|23257.45
10:28:03|23256.89
10:28:03|23257.23
10:28:05|23257.06
10:28:06|23256.44
10:28:08|23257.43
10:28:09|23257.
10:28:10|23257.83
10:28:11|23258.63
10:28:13|23257.87
10:28:13|23258.95
10:28:14|23256.97
10:28:16|23257.53
10:28:17|23258.29
10:28:18|23260.87
10:28:19|23263.24
10:28:20|23262.63
10:28:21|23263.95
10:28:21|23263.87
10:28:23|23263.8
10:28:23|23265.
10:28:25|23261.74
10:28:26|23263.09
10:28:26|23262.89
10:28:27|23264.68
10:28:28|23264.93
10:28:31|23263.45
10:28:31|23262.48
10:28:33|23264.36
10:28:34|23263.6
10:28:36|23263.3
10:28:36|23264.27
10:28:38|23264.71
10:28:39|23263.27
10:28:40|23263.2
10:28:41|23260.
10:28:42|23259.81
10:28:43|23260.25
10:28:45|23261.13
10:28:45|23261.61
10:28:46|23260.81
10:28:47|23261.04
10:28:48|23262.17
10:28:49|23259.85
10:28:50|23260.33
10:28:51|23262.02
10:28:52|23261.16
10:28:53|23262.65
10:28:54|23261.42
10:28:55|23261.3
10:28:56|23261.98
10:28:57|23261.03
10:28:58|23260.64
10:28:59|23261.86
10:29:01|23261.8
10:29:03|23261.55
10:29:03|23261.13
10:29:05|23262.45
10:29:06|23262.25
10:29:07|23266.2
10:29:08|23266.07
10:29:09|23264.07
10:29:11|23265.91
10:29:11|23266.66
10:29:12|23265.5
10:29:13|23264.48
10:29:14|23265.87
10:29:15|23263.49
10:29:16|23262.95
10:29:17|23263.81
10:29:18|23265.42
10:29:19|23264.27
10:29:20|23264.12
10:29:21|23262.77
10:29:22|23262.02
10:29:24|23262.88
10:29:24|23263.98
10:29:25|23262.64
10:29:27|23262.87
10:29:28|23264.24
10:29:29|23263.1
10:29:30|23262.59
10:29:31|23263.
10:29:32|23262.99
10:29:32|23262.8
10:29:34|23264.45
10:29:34|23263.26
10:29:36|23262.64
10:29:36|23262.65
10:29:38|23262.81
10:29:40|23263.63
10:29:41|23263.66
10:29:42|23263.42
10:29:43|23262.67
10:29:44|23261.11
10:29:45|23260.34
10:29:47|23260.64
10:29:47|23260.78
10:29:48|23260.94
10:29:50|23259.66
10:29:50|23258.51
10:29:52|23259.02
10:29:53|23257.7
10:29:53|23258.06
10:29:55|23258.06
10:29:55|23257.41
10:29:57|23258.23
10:29:57|23257.09
10:29:58|23259.39
10:29:59|23260.12
10:30:01|23259.56
10:30:01|23260.01
10:30:03|23259.49
10:30:05|23259.5
10:30:06|23260.26
10:30:07|23258.71
10:30:08|23258.26
10:30:09|23259.17
10:30:10|23258.92
10:30:11|23259.33
10:30:12|23257.66
10:30:13|23258.29
10:30:14|23257.2
10:30:15|23258.67
10:30:16|23258.72
10:30:17|23258.95
10:30:19|23257.79
10:30:20|23252.19
10:30:21|23253.71
10:30:22|23255.47
10:30:22|23255.73
10:30:23|23254.04
10:30:25|23254.35
10:30:25|23253.09
10:30:26|23254.21
10:30:27|23254.73
10:30:28|23253.84
10:30:29|23254.58
10:30:30|23253.86
10:30:31|23253.31
10:30:32|23254.49
10:30:33|23254.59
10:30:34|23249.01
10:30:36|23253.11
10:30:36|23254.62
10:30:37|23254.01
10:30:39|23255.97
10:30:40|23256.27
10:30:41|23254.98
10:30:42|23256.21
10:30:44|23255.11
10:30:44|23253.96
10:30:46|23255.09
10:30:47|23254.58
10:30:49|23253.58
10:30:50|23249.36
10:30:52|23250.98
10:30:52|23251.16
10:30:54|23250.38
10:30:55|23250.63
10:30:55|23250.32
10:30:57|23249.52
10:30:58|23249.64
10:30:59|23248.7
10:31:00|23247.16
10:31:01|23248.81
10:31:01|23249.62
10:31:02|23248.22
10:31:04|23248.62
10:31:05|23249.47
10:31:05|23250.34
10:31:07|23249.31
10:31:07|23248.61
10:31:09|23249.01
10:31:09|23249.52
10:31:12|23244.93
10:31:12|23242.84
10:31:13|23242.27
10:31:14|23242.78
10:31:15|23239.6
10:31:16|23241.02
10:31:17|23235.99
10:31:18|23237.
10:31:19|23233.51
10:31:20|23200.
10:31:21|23190.46
10:31:22|23187.64
10:31:23|23187.
10:31:24|23196.84
10:31:25|23194.55
10:31:26|23193.65
10:31:27|23199.89
10:31:28|23199.94
10:31:29|23194.76
10:31:30|23196.74
10:31:31|23198.24
10:31:32|23197.71
10:31:33|23198.15
10:31:35|23201.33
10:31:36|23201.11
10:31:38|23197.01
10:31:38|23196.95
10:31:39|23196.86
10:31:41|23196.65
10:31:43|23193.87
10:31:43|23196.97
10:31:44|23194.81
10:31:45|23195.74
10:31:46|23196.92
10:31:47|23196.31
10:31:48|23197.33
10:31:49|23196.85
10:31:50|23199.54
10:31:51|23198.1
10:31:52|23200.47
10:31:53|23197.88
10:31:54|23195.68
10:31:56|23199.61
10:31:58|23195.09
10:31:58|23196.36
10:31:59|23195.69
10:32:00|23194.11
10:32:02|23187.14
10:32:03|23186.34
10:32:04|23191.91
10:32:04|23189.88
10:32:06|23190.62
10:32:07|23192.58
10:32:08|23191.4
10:32:09|23189.85
10:32:10|23191.12
10:32:11|23190.71
10:32:12|23191.22
10:32:13|23188.72
10:32:15|23193.44
10:32:15|23199.32
10:32:16|23197.89
10:32:17|23196.86
10:32:18|23198.84
10:32:19|23200.9
10:32:20|23196.12
10:32:21|23198.23
10:32:23|23197.49
10:32:24|23199.87
10:32:25|23201.13
10:32:26|23201.12
10:32:27|23202.81
10:32:28|23204.69
10:32:29|23202.71
10:32:30|23202.35
10:32:31|23204.48
10:32:32|23204.04
10:32:32|23203.12
10:32:33|23200.43
10:32:35|23200.64
10:32:36|23200.03
10:32:37|23198.57
10:32:38|23201.65
10:32:39|23200.21
10:32:40|23203.63
10:32:42|23201.72
10:32:42|23202.67
10:32:43|23202.7
10:32:44|23202.75
10:32:46|23202.12
10:32:47|23201.57
10:32:48|23201.76
10:32:49|23201.64
10:32:50|23200.64
10:32:51|23200.78
10:32:51|23200.42
10:32:53|23201.27
10:32:54|23202.21
10:32:55|23201.91
10:32:56|23201.7
10:32:57|23199.94
10:32:58|23201.69
10:32:59|23203.86
10:33:00|23202.89
10:33:01|23201.61
10:33:02|23200.94
10:33:03|23201.6
10:33:04|23200.29
10:33:04|23195.42
10:33:05|23197.
10:33:07|23195.5
10:33:08|23195.47
10:33:09|23196.44
10:33:09|23196.3
10:33:11|23194.91
10:33:12|23196.64
10:33:13|23196.19
10:33:14|23195.47
10:33:15|23196.3
10:33:15|23198.8
10:33:17|23196.92
10:33:18|23199.81
10:33:18|23201.95
10:33:19|23200.89
10:33:22|23201.1
10:33:22|23199.4
10:33:23|23197.78
10:33:24|23197.82
10:33:25|23199.83
10:33:26|23199.53
10:33:27|23201.71
10:33:28|23200.61
10:33:29|23198.16
10:33:30|23199.8
10:33:31|23199.99
10:33:32|23198.16
10:33:33|23199.85
10:33:34|23200.61
10:33:35|23199.93
10:33:36|23201.26
10:33:38|23200.63
10:33:40|23203.96
10:33:40|23204.31
10:33:42|23205.69
10:33:43|23202.77
10:33:44|23204.06
10:33:45|23196.98
10:33:47|23208.42
10:33:47|23206.83
10:33:48|23214.97
10:33:49|23215.67
10:33:50|23220.92
10:33:51|23218.94
10:33:52|23226.4
10:33:54|23228.58
10:33:54|23231.45
10:33:55|23231.66
10:33:57|23232.55
10:33:58|23231.45
10:33:58|23231.87
10:34:00|23233.47
10:34:02|23232.81
10:34:02|23234.21
10:34:03|23233.23
10:34:04|23230.25
10:34:05|23224.81
10:34:06|23223.8
10:34:07|23223.11
10:34:08|23224.54
10:34:09|23224.03
10:34:10|23224.6
10:34:11|23223.5
10:34:12|23223.97
10:34:13|23224.68
10:34:14|23224.15
10:34:15|23223.99
10:34:16|23222.94
10:34:17|23222.48
10:34:18|23222.66
10:34:20|23226.7
10:34:21|23226.48
10:34:22|23227.55
10:34:23|23227.39
10:34:24|23227.23
10:34:25|23228.43
10:34:26|23227.86
10:34:27|23225.44
10:34:27|23222.75
10:34:29|23223.77
10:34:29|23223.77
10:34:31|23222.62
10:34:31|23223.1
10:34:33|23225.54
10:34:33|23222.62
10:34:35|23223.89
10:34:35|23225.28
10:34:37|23224.26
10:34:38|23225.75
10:34:39|23226.67
10:34:40|23226.1
10:34:42|23224.95
10:34:42|23226.01
10:34:43|23226.48
10:34:44|23223.85
10:34:45|23229.76
10:34:46|23228.66
10:34:47|23227.51
10:34:48|23227.91
10:34:49|23229.23
10:34:50|23228.82
10:34:51|23227.46
10:34:53|23226.03
10:34:54|23227.41
10:34:54|23226.91
10:34:55|23227.09
10:34:56|23227.8
10:34:57|23229.18
10:34:58|23228.18
10:34:59|23229.48
10:35:01|23229.75
10:35:02|23229.14
10:35:03|23228.92
10:35:04|23228.31
10:35:05|23229.41
10:35:06|23229.79
10:35:07|23229.41
10:35:08|23227.8
10:35:09|23227.62
10:35:09|23224.49
10:35:11|23222.89
10:35:11|23224.78
10:35:13|23219.83
10:35:14|23217.51
10:35:16|23217.38
10:35:16|23217.18
10:35:17|23218.81
10:35:18|23218.76
10:35:19|23218.34
10:35:20|23216.83
10:35:21|23217.73
10:35:22|23213.39
10:35:23|23213.04
10:35:24|23212.
10:35:25|23212.13
10:35:26|23212.34
10:35:27|23209.24
10:35:28|23210.15
10:35:29|23212.81
10:35:30|23212.2
10:35:31|23212.45
10:35:32|23213.66
10:35:33|23212.62
10:35:34|23208.46
10:35:35|23210.98
10:35:36|23210.02
10:35:37|23210.66
10:35:39|23210.49
10:35:39|23211.
10:35:42|23210.87
10:35:42|23210.46
10:35:44|23211.64
10:35:46|23210.39
10:35:47|23211.69
10:35:48|23212.3
10:35:49|23214.09
10:35:50|23212.64
10:35:51|23212.65
10:35:51|23213.86
10:35:53|23210.64
10:35:54|23207.62
10:35:54|23208.88
10:35:56|23209.07
10:35:58|23213.46
10:35:58|23213.01
10:35:59|23216.63
10:36:00|23216.99
10:36:01|23221.31
10:36:02|23220.75
10:36:03|23215.52
10:36:04|23214.
10:36:05|23212.42
10:36:06|23214.36
10:36:07|23215.87
10:36:08|23213.71
10:36:09|23212.78
10:36:10|23209.67
10:36:11|23206.3
10:36:12|23204.08
10:36:13|23204.11
10:36:14|23202.34
10:36:15|23203.18
10:36:16|23203.83
10:36:18|23204.4
10:36:19|23204.47
10:36:21|23157.31
10:36:21|23152.67
10:36:23|23144.65
10:36:25|23152.52
10:36:25|23145.05
10:36:26|23149.14
10:36:27|23146.
10:36:28|23149.22
10:36:29|23149.93
10:36:30|23152.51
10:36:31|23149.87
10:36:33|23151.21
10:36:34|23151.
10:36:35|23150.99
10:36:36|23154.35
10:36:37|23153.69
10:36:38|23149.28
10:36:38|23149.09
10:36:39|23146.98
10:36:41|23147.95
10:36:41|23149.85
10:36:44|23147.89
10:36:44|23150.32
10:36:45|23150.65
10:36:46|23151.2
10:36:47|23156.88
10:36:48|23156.59
10:36:49|23152.27
10:36:50|23146.99
10:36:51|23146.59
10:36:52|23149.68
10:36:53|23150.2
10:36:54|23151.89
10:36:55|23153.25
10:36:56|23154.73
10:36:57|23153.54
10:36:58|23156.88
10:36:59|23151.85
10:37:01|23155.14
10:37:02|23153.59
10:37:03|23152.94
10:37:05|23159.83
10:37:05|23162.26
10:37:06|23160.79
10:37:07|23155.
10:37:08|23156.
10:37:09|23156.45
10:37:10|23157.39
10:37:11|23157.59
10:37:12|23156.3
10:37:13|23156.35
10:37:14|23157.97
10:37:15|23158.06
10:37:16|23138.76
10:37:17|23133.58
10:37:19|23129.05
10:37:20|23132.84
10:37:21|23130.19
10:37:22|23127.79
10:37:23|23125.74
10:37:24|23128.57
10:37:25|23130.19
10:37:26|23133.13
10:37:26|23130.79
10:37:27|23131.2
10:37:29|23133.12
10:37:29|23139.71
10:37:31|23140.55
10:37:32|23139.75
10:37:33|23133.37
10:37:35|23130.38
10:37:35|23130.08
10:37:36|23130.83
10:37:37|23131.85
10:37:38|23126.54
10:37:40|23129.07
10:37:41|23128.72
10:37:42|23131.
10:37:44|23128.8
10:37:44|23128.95
10:37:45|23130.4
10:37:46|23128.28
10:37:47|23126.81
10:37:48|23126.12
10:37:49|23127.47
10:37:51|23127.57
10:37:52|23126.71
10:37:53|23128.29
10:37:55|23109.11
10:37:55|23109.11
10:37:56|23113.8
10:37:57|23123.43
10:37:58|23115.75
10:38:00|23111.54
10:38:01|23109.11
10:38:02|23106.3
10:38:03|23107.57
10:38:04|23106.62
10:38:05|23116.95
10:38:06|23122.27
10:38:08|23108.5
10:38:08|23107.73
10:38:09|23105.66
10:38:10|23103.77
10:38:11|23104.52
10:38:13|23105.88
10:38:14|23107.26
10:38:15|23119.8
10:38:17|23121.66
10:38:17|23119.16
10:38:18|23118.27
10:38:19|23115.32
10:38:20|23117.09
10:38:21|23117.59
10:38:22|23119.04
10:38:24|23119.49
10:38:25|23116.42
10:38:26|23118.1
10:38:28|23117.56
10:38:28|23116.76
10:38:29|23124.97
10:38:30|23121.31
10:38:31|23121.91
10:38:32|23123.13
10:38:33|23122.75
10:38:34|23121.96
10:38:35|23124.62
10:38:36|23124.92
10:38:37|23124.24
10:38:38|23124.96
10:38:39|23127.08
10:38:40|23127.22
10:38:41|23129.06
10:38:42|23128.23
10:38:43|23123.14
10:38:44|23124.99
10:38:46|23126.31
10:38:47|23151.
10:38:48|23145.83
10:38:49|23152.56
10:38:49|23152.78
10:38:52|23161.51
10:38:52|23169.4
10:38:53|23170.12
10:38:55|23167.38
10:38:56|23168.
10:38:56|23168.44
10:38:57|23165.15
10:38:59|23166.34
10:39:00|23172.56
10:39:01|23178.79
10:39:03|23173.24
10:39:03|23170.56
10:39:05|23171.57
10:39:05|23168.27
10:39:07|23167.25
10:39:07|23167.3
10:39:10|23169.88
10:39:10|23170.66
10:39:11|23169.21
10:39:12|23166.93
10:39:13|23172.84
10:39:14|23176.09
10:39:15|23177.85
10:39:16|23175.73
10:39:17|23180.65
10:39:18|23180.01
10:39:19|23183.21
10:39:20|23186.43
10:39:22|23184.76
10:39:22|23184.29
10:39:23|23187.17
10:39:24|23187.67
10:39:26|23186.09
10:39:26|23184.86
10:39:28|23182.77
10:39:28|23178.
10:39:30|23178.93
10:39:31|23178.57
10:39:32|23180.1
10:39:32|23180.13
10:39:34|23181.03
10:39:34|23184.37
10:39:36|23183.93
10:39:37|23182.87
10:39:38|23182.6
10:39:39|23182.66
10:39:39|23182.64
10:39:41|23182.62
10:39:41|23178.29
10:39:44|23180.09
10:39:44|23180.61
10:39:46|23179.57
10:39:46|23175.07
10:39:47|23175.53
10:39:49|23169.68
10:39:49|23169.9
10:39:51|23167.68
10:39:52|23168.73
10:39:53|23164.21
10:39:54|23162.44
10:39:55|23170.76
10:39:56|23171.61
10:39:58|23170.89
10:39:59|23176.86
10:39:59|23175.07
10:40:00|23173.78
10:40:02|23173.93
10:40:02|23172.59
10:40:03|23171.51
10:40:04|23173.35
10:40:06|23172.22
10:40:07|23174.95
10:40:09|23182.
10:40:09|23177.88
10:40:11|23182.81
10:40:12|23179.9
10:40:12|23181.01
10:40:13|23178.08
10:40:14|23179.96
10:40:15|23177.99
10:40:17|23178.82
10:40:18|23178.32
10:40:19|23179.66
10:40:20|23179.04
10:40:21|23179.56
10:40:22|23177.29
10:40:23|23177.45
10:40:24|23176.1
10:40:25|23175.65
10:40:26|23172.16
10:40:27|23172.97
10:40:28|23171.67
10:40:29|23174.49
10:40:30|23175.15
10:40:31|23136.75
10:40:32|23140.68
10:40:33|23130.01
10:40:34|23126.97
10:40:35|23127.27
10:40:36|23130.78
10:40:37|23129.12
10:40:38|23124.97
10:40:39|23124.79
10:40:40|23126.75
10:40:41|23126.23
10:40:42|23126.93
10:40:43|23124.88
10:40:44|23129.43
10:40:45|23126.81
10:40:46|23126.22
10:40:48|23129.79
10:40:49|23156.19
10:40:50|23151.85
10:40:51|23150.28
10:40:52|23150.9
10:40:54|23149.68
10:40:55|23140.
10:40:55|23150.12
10:40:56|23149.12
10:40:58|23147.53
10:40:58|23146.71
10:41:00|23148.94
10:41:01|23146.32
10:41:02|23146.68
10:41:04|23147.2
10:41:05|23154.09
10:41:05|23152.16
10:41:06|23145.54
10:41:07|23146.51
10:41:09|23145.56
10:41:10|23147.27
10:41:11|23147.06
10:41:13|23138.24
10:41:13|23139.46
10:41:14|23139.25
10:41:15|23137.36
10:41:17|23140.4
10:41:18|23140.19
10:41:20|23140.08
10:41:20|23139.1
10:41:21|23139.6
10:41:22|23137.96
10:41:23|23138.11
10:41:24|23138.64
10:41:26|23138.65
10:41:26|23138.64
10:41:28|23138.02
10:41:28|23137.86
10:41:30|23136.77
10:41:30|23137.49
10:41:32|23135.83
10:41:32|23138.22
10:41:33|23138.63
10:41:36|23139.11
10:41:36|23138.05
10:41:37|23139.86
10:41:38|23139.3
10:41:39|23139.71
10:41:40|23138.74
10:41:41|23140.6
10:41:42|23140.08
10:41:44|23146.9
10:41:44|23149.73
10:41:47|23147.01
10:41:48|23147.94
10:41:48|23148.29
10:41:50|23152.28
10:41:52|23151.69
10:41:53|23153.67
10:41:54|23153.68
10:41:55|23150.01
10:41:56|23149.5
10:41:57|23148.55
10:41:59|23148.64
10:42:00|23147.2
10:42:01|23142.83
10:42:02|23144.73
10:42:02|23145.13
10:42:04|23142.36
10:42:05|23143.6
10:42:06|23143.95
10:42:07|23143.04
10:42:09|23143.99
10:42:10|23143.69
10:42:10|23144.48
10:42:12|23145.33
10:42:13|23144.84
10:42:13|23144.35
10:42:15|23138.01
10:42:16|23136.16
10:42:17|23133.7
10:42:18|23129.56
10:42:19|23128.79
10:42:19|23129.3
10:42:20|23132.98
10:42:21|23137.64
10:42:23|23133.85
10:42:24|23132.65
10:42:25|23125.66
10:42:26|23125.25
10:42:26|23119.39
10:42:27|23123.09
10:42:29|23119.43
10:42:30|23120.07
10:42:30|23120.48
10:42:32|23109.66
10:42:33|23107.42
10:42:33|23103.31
10:42:35|23108.8
10:42:35|23104.86
10:42:37|23105.88
10:42:38|23084.57
10:42:39|23082.03
10:42:40|23075.62
10:42:41|23075.74
10:42:42|23085.16
10:42:43|23085.7
10:42:44|23085.1
10:42:45|23084.38
10:42:46|23091.69
10:42:48|23095.34
10:42:49|23096.24
10:42:50|23100.56
10:42:51|23101.32
10:42:52|23101.88
10:42:53|23100.82
10:42:53|23097.37
10:42:55|23092.62
10:42:56|23085.71
10:42:56|23085.82
10:42:58|23084.01
10:42:59|23084.05
10:42:59|23081.3
10:43:01|23088.41
10:43:02|23087.18
10:43:03|23089.16
10:43:04|23086.73
10:43:05|23087.5
10:43:05|23088.64
10:43:07|23087.83
10:43:08|23087.78
10:43:09|23097.77
10:43:10|23091.84
10:43:11|23095.28
10:43:12|23099.95
10:43:13|23099.84
10:43:14|23102.15
10:43:15|23100.
10:43:16|23098.72
10:43:17|23092.17
10:43:18|23092.92
10:43:19|23088.7
10:43:20|23089.58
10:43:21|23088.03
10:43:22|23088.8
10:43:23|23085.
10:43:24|23086.6
10:43:25|23086.02
10:43:26|23088.04
10:43:27|23080.
10:43:28|23075.95
10:43:29|23076.03
10:43:30|23078.21
10:43:32|23079.79
10:43:33|23079.36
10:43:34|23058.04
10:43:35|23066.66
10:43:36|23066.86
10:43:37|23062.39
10:43:38|23065.16
10:43:39|23057.89
10:43:40|23064.09
10:43:41|23066.61
10:43:42|23066.14
10:43:43|23067.13
10:43:45|23069.25
10:43:45|23083.96
10:43:47|23084.47
10:43:48|23073.9
10:43:50|23068.77
10:43:51|23068.5
10:43:52|23071.7
10:43:53|23071.23
10:43:54|23069.82
10:43:55|23063.31
10:43:56|23066.68
10:43:57|23065.2
10:43:58|23057.42
10:44:00|23058.83
10:44:01|23058.9
10:44:02|23058.8
10:44:03|23059.68
10:44:04|23059.77
10:44:05|23060.7
10:44:06|23067.13
10:44:07|23064.6
10:44:09|23070.63
10:44:10|23079.51
10:44:11|23075.61
10:44:11|23079.36
10:44:13|23074.9
10:44:14|23070.58
10:44:15|23076.56
10:44:16|23082.6
10:44:17|23080.96
10:44:18|23079.15
10:44:19|23072.92
10:44:20|23075.84
10:44:21|23074.
10:44:22|23072.95
10:44:23|23070.22
10:44:24|23075.47
10:44:25|23070.55
10:44:26|23069.21
10:44:27|23066.72
10:44:28|23068.43
10:44:29|23070.25
10:44:30|23070.94
10:44:31|23070.68
10:44:32|23071.9
10:44:33|23069.34
10:44:34|23066.69
10:44:35|23058.36
10:44:36|23061.76
10:44:37|23062.68
10:44:38|23062.61
10:44:39|23061.14
10:44:40|23059.28
10:44:42|23063.16
10:44:42|23062.67
10:44:43|23063.42
10:44:44|23064.37
10:44:46|23064.36
10:44:46|23062.53
10:44:48|23063.69
10:44:49|23059.67
10:44:50|23063.95
10:44:51|23060.22
10:44:52|23057.82
10:44:53|23057.43
10:44:55|23053.69
10:44:55|23052.29
10:44:56|23053.99
10:44:58|23052.5
10:44:59|23052.85
10:45:00|23052.03
10:45:01|23052.75
10:45:02|23053.59
10:45:03|23049.32
10:45:04|23045.1
10:45:05|23042.65
10:45:06|23043.2
10:45:08|23047.19
10:45:08|23051.23
10:45:09|23046.13
10:45:11|23047.81
10:45:12|23043.51
10:45:13|23044.67
10:45:14|23046.62
10:45:15|23041.31
10:45:16|23041.56
10:45:17|23044.37
10:45:19|23045.35
10:45:20|23046.25
10:45:20|23045.84
10:45:22|23045.2
10:45:23|23042.69
10:45:24|23043.36
10:45:25|23039.74
10:45:26|23040.2
10:45:27|23037.35
10:45:28|23037.12
10:45:29|23045.4
10:45:30|23043.08
10:45:31|23043.17
10:45:32|23043.19
10:45:33|23042.08
10:45:34|23045.24
10:45:35|23049.08
10:45:36|23048.39
10:45:37|23045.44
10:45:38|23043.49
10:45:39|23042.93
10:45:40|23044.28
10:45:41|23042.04
10:45:42|23042.4
10:45:43|23044.21
10:45:44|23045.37
10:45:45|23045.52
10:45:46|23048.09
10:45:47|23048.48
10:45:48|23047.63
10:45:50|23048.26
10:45:50|23048.53
10:45:52|23053.6
10:45:53|23065.01
10:45:55|23070.31
10:45:55|23068.32
10:45:57|23077.67
10:45:58|23081.65
10:45:59|23078.21
10:46:00|23082.32
10:46:02|23071.44
10:46:03|23073.59
10:46:03|23083.34
10:46:05|23079.36
10:46:06|23077.76
10:46:07|23075.88
10:46:08|23072.6
10:46:09|23070.88
10:46:10|23071.47
10:46:11|23070.94
10:46:13|23073.14
10:46:14|23076.6
10:46:15|23076.17
10:46:16|23073.15
10:46:17|23071.38
10:46:18|23070.96
10:46:19|23071.64
10:46:20|23077.25
10:46:20|23074.23
10:46:21|23074.53
10:46:23|23077.65
10:46:24|23076.15
10:46:26|23078.59
10:46:26|23078.24
10:46:27|23079.13
10:46:29|23073.86
10:46:30|23078.14
10:46:30|23080.
10:46:31|23082.38
10:46:33|23079.48
10:46:34|23081.2
10:46:35|23075.19
10:46:36|23076.28
10:46:37|23073.06
10:46:38|23072.6
10:46:39|23072.31
10:46:40|23070.8
10:46:41|23061.73
10:46:42|23067.79
10:46:43|23067.35
10:46:43|23065.48
10:46:45|23059.78
10:46:46|23059.54
10:46:46|23060.32
10:46:48|23062.13
10:46:49|23067.01
10:46:50|23067.29
10:46:51|23063.42
10:46:53|23062.94
10:46:53|23062.95
10:46:54|23062.39
10:46:55|23059.68
10:46:56|23060.42
10:46:58|23051.27
10:46:59|23051.33
10:47:00|23052.02
10:47:02|23051.86
10:47:02|23056.
10:47:03|23056.82
10:47:04|23056.19
10:47:05|23053.26
10:47:06|23056.95
10:47:07|23052.17
10:47:08|23048.72
10:47:09|23047.56
10:47:11|23022.98
10:47:12|23020.38
10:47:13|23018.52
10:47:14|23017.12
10:47:14|23017.9
10:47:16|23017.2
10:47:17|23040.89
10:47:19|23043.16
10:47:19|23039.11
10:47:20|23032.48
10:47:21|23033.16
10:47:22|23029.94
10:47:23|23024.42
10:47:24|23024.03
10:47:25|23023.88
10:47:26|23034.39
10:47:28|23031.99
10:47:28|23028.9
10:47:30|23016.18
10:47:30|23019.75
10:47:32|23017.2
10:47:33|23019.62
10:47:34|23022.09
10:47:35|23019.28
10:47:36|23020.23
10:47:36|23019.16
10:47:38|23021.82
10:47:39|23021.52
10:47:40|23030.55
10:47:41|23032.46
10:47:41|23036.8
10:47:42|23036.96
10:47:43|23035.6
10:47:45|23035.02
10:47:47|23034.82
10:47:47|23034.41
10:47:48|23035.31
10:47:49|23037.53
10:47:50|23037.85
10:47:51|23029.35
10:47:52|23031.52
10:47:54|23034.11
10:47:56|23037.46
10:47:56|23031.3
10:47:57|23032.63
10:47:58|23035.62
10:47:59|23033.43
10:48:01|23037.35
10:48:02|23031.05
10:48:03|23028.43
10:48:04|23028.22
10:48:05|23034.9
10:48:06|23037.37
10:48:08|23035.59
10:48:08|23034.62
10:48:09|23034.67
10:48:10|23036.62
10:48:11|23036.32
10:48:12|23029.06
10:48:13|23031.26
10:48:14|23035.58
10:48:15|23035.05
10:48:16|23034.95
10:48:17|23042.88
10:48:18|23046.56
10:48:19|23053.96
10:48:20|23056.37
10:48:22|23027.26
10:48:23|23027.96
10:48:23|23029.53
10:48:25|23032.33
10:48:26|23027.61
10:48:26|23025.7
10:48:28|23023.91
10:48:29|23021.29
10:48:30|23021.46
10:48:31|23014.26
10:48:32|23013.61
10:48:33|23008.28
10:48:35|23006.56
10:48:35|23004.4
10:48:36|23010.43
10:48:37|23004.88
10:48:38|23010.63
10:48:39|22997.94
10:48:40|22999.
10:48:41|22993.76
10:48:42|22998.84
10:48:43|22992.71
10:48:44|23009.17
10:48:45|23010.97
10:48:46|23012.63
10:48:47|23010.17
10:48:48|23017.7
10:48:49|23013.21
10:48:50|23015.23
10:48:51|23013.03
10:48:52|23013.6
10:48:54|23012.04
10:48:56|23016.23
10:48:56|23023.25
10:48:58|23031.41
10:48:58|23029.79
10:49:00|23029.77
10:49:01|23019.71
10:49:02|23009.91
10:49:04|23013.11
10:49:05|23012.57
10:49:06|23012.26
10:49:07|23011.49
10:49:08|23009.63
10:49:09|23009.01
10:49:10|23003.69
10:49:12|22998.17
10:49:12|23001.69
10:49:14|22995.55
10:49:15|23002.79
10:49:16|23009.77
10:49:17|23011.22
10:49:18|23009.38
10:49:19|23015.68
10:49:20|23011.38
10:49:22|23007.93
10:49:23|23014.68
10:49:25|23013.48
10:49:25|23006.71
10:49:26|23008.22
10:49:27|23008.29
10:49:28|23011.67
10:49:29|23012.67
10:49:30|23021.89
10:49:31|23016.03
10:49:32|23020.05
10:49:33|23021.98
10:49:34|23022.43
10:49:35|23023.9
10:49:37|23024.99
10:49:38|23029.6
10:49:38|23032.62
10:49:40|23037.71
10:49:40|23038.36
10:49:42|23039.98
10:49:42|23040.03
10:49:43|23041.2
10:49:44|23035.93
10:49:46|23040.95
10:49:47|23038.94
10:49:48|23040.03
10:49:49|23044.81
10:49:50|23041.33
10:49:51|23036.16
10:49:52|23038.35
10:49:53|23032.36
10:49:55|23035.14
10:49:55|23037.39
10:49:57|23037.93
10:49:58|23038.37
10:49:59|23039.94
10:50:00|23038.27
10:50:01|23037.58
10:50:03|23038.2
10:50:04|23031.69
10:50:05|23030.12
10:50:07|23032.25
10:50:08|23033.23
10:50:08|23029.52
10:50:09|23032.51
10:50:10|23030.36
10:50:11|23030.19
10:50:13|23028.1
10:50:13|23021.25
10:50:15|23010.95
10:50:15|23012.68
10:50:16|23013.46
10:50:18|23012.33
10:50:18|23013.53
10:50:20|23014.85
10:50:20|23012.63
10:50:21|23008.47
10:50:23|23011.36
10:50:23|23008.62
10:50:24|23008.43
10:50:25|23001.37
10:50:27|23001.84
10:50:28|23002.54
10:50:28|23003.25
10:50:30|23000.02
10:50:30|22993.96
10:50:32|22995.78
10:50:32|23001.
10:50:34|23001.92
10:50:34|23003.38
10:50:35|23007.03
10:50:36|23011.54
10:50:37|23010.3
10:50:38|23010.86
10:50:40|23011.12
10:50:40|23011.13
10:50:41|23011.47
10:50:43|23011.39
10:50:43|23009.06
10:50:44|23009.22
10:50:46|23003.75
10:50:47|23011.01
10:50:48|23011.95
10:50:49|23012.27
10:50:50|23012.16
10:50:51|23012.16
10:50:52|23012.98
10:50:53|23012.23
10:50:54|23012.3
10:50:56|23011.7
10:50:57|23009.57
10:50:58|23012.18
10:51:00|23011.82
10:51:00|23015.66
10:51:02|23017.62
10:51:03|23020.2
10:51:05|23022.63
10:51:06|23024.19
10:51:06|23024.54
10:51:08|23020.26
10:51:10|23006.61
10:51:11|23002.62
10:51:11|23004.1
10:51:13|23003.21
10:51:13|23006.04
10:51:14|23008.6
10:51:16|23005.87
10:51:17|23005.84
10:51:18|23007.67
10:51:19|23011.73
10:51:21|23006.29
10:51:21|23006.36
10:51:23|23008.07
10:51:23|23012.27
10:51:24|23014.09
10:51:25|23009.47
10:51:26|23010.54
10:51:27|23010.55
10:51:28|23010.
10:51:29|23009.31
10:51:30|23011.97
10:51:32|23012.77
10:51:33|23012.59
10:51:34|23011.92
10:51:34|23013.39
10:51:35|23010.05
10:51:36|23004.73
10:51:37|23004.36
10:51:39|22998.59
10:51:40|22998.02
10:51:41|22991.06
10:51:42|22990.87
10:51:43|22988.69
10:51:44|22989.3
10:51:45|22989.81
10:51:46|22990.06
10:51:47|22994.08
10:51:48|23001.12
10:51:49|22995.28
10:51:50|22994.27
10:51:51|22994.62
10:51:52|22994.39
10:51:53|22994.18
10:51:55|22994.25
10:51:55|22993.82
10:51:57|22985.37
10:51:58|22985.69
10:52:00|22978.03
10:52:01|22984.15
10:52:01|22991.71
10:52:03|22995.23
10:52:04|22990.91
10:52:06|22992.74
10:52:06|22994.93
10:52:08|22992.27
10:52:09|22991.17
10:52:10|22991.7
10:52:11|22997.58
10:52:12|23003.93
10:52:14|23004.
10:52:15|23003.98
10:52:16|23001.59
10:52:17|23004.03
10:52:18|23001.64
10:52:19|23002.9
10:52:20|23002.89
10:52:21|23002.69
10:52:22|23000.
10:52:23|22993.32
10:52:25|22984.54
10:52:26|22989.86
10:52:27|22995.82
10:52:28|22996.75
10:52:29|22995.36
10:52:30|22997.
10:52:31|22993.43
10:52:32|22994.76
10:52:33|22996.76
10:52:34|22993.43
10:52:35|22995.35
10:52:36|22994.3
10:52:37|22990.9
10:52:38|22991.72
10:52:39|22992.02
10:52:40|22989.92
10:52:41|22986.54
10:52:42|22987.8
10:52:43|22981.22
10:52:44|22984.25
10:52:45|22985.54
10:52:46|22986.97
10:52:47|22989.1
10:52:48|22990.05
10:52:49|22991.69
10:52:50|22991.66
10:52:52|22992.
10:52:53|22996.36
10:52:53|22996.55
10:52:55|22998.96
10:52:56|22997.28
10:52:57|22998.15
10:52:59|23000.31
10:52:59|23000.23
10:53:00|23003.55
10:53:02|23000.21
10:53:02|23000.85
10:53:04|23000.18
10:53:04|22996.3
10:53:06|23001.
10:53:06|22998.09
10:53:07|22999.43
10:53:09|22998.61
10:53:09|22991.6
10:53:11|22990.
10:53:11|22988.15
10:53:13|22988.77
10:53:14|22990.58
10:53:15|22989.22
10:53:16|22998.48
10:53:17|23001.
10:53:18|23004.73
10:53:20|22991.01
10:53:20|22994.9
10:53:21|23001.91
10:53:22|23005.1
10:53:23|23005.1
10:53:24|23005.28
10:53:25|23005.96
10:53:26|23006.33
10:53:27|23010.12
10:53:28|23007.98
10:53:29|23010.3
10:53:30|23013.31
10:53:31|23008.34
10:53:32|23012.82
10:53:33|23018.65
10:53:34|23017.8
10:53:36|23018.
10:53:37|23018.36
10:53:38|23018.68
10:53:39|23017.97
10:53:40|23017.93
10:53:41|23017.12
10:53:41|23016.33
10:53:44|23015.98
10:53:44|23017.66
10:53:45|23017.29
10:53:46|23017.34
10:53:48|23013.82
10:53:48|23011.44
10:53:49|23013.33
10:53:51|23012.51
10:53:52|23007.58
10:53:53|23007.15
10:53:54|23005.15
10:53:55|23003.61
10:53:56|23001.56
10:53:57|23002.4
10:53:59|23003.91
10:54:00|22998.25
10:54:01|22992.54
10:54:02|22989.54
10:54:04|22982.63
10:54:05|22988.46
10:54:06|22988.2
10:54:07|22988.17
10:54:08|22995.59
10:54:10|22991.08
10:54:11|22990.79
10:54:12|22988.52
10:54:12|22995.08
10:54:13|22996.94
10:54:14|23002.92
10:54:16|23000.01
10:54:16|23002.84
10:54:17|23000.89
10:54:19|23000.
10:54:20|22999.15
10:54:21|23000.56
10:54:22|23000.99
10:54:23|23001.95
10:54:24|23001.79
10:54:25|23001.42
10:54:26|22996.04
10:54:26|22996.51
10:54:28|22999.99
10:54:29|22997.91
10:54:30|22999.62
10:54:31|22997.92
10:54:32|22995.56
10:54:33|23001.57
10:54:34|23002.93
10:54:35|23004.89
10:54:36|23003.7
10:54:37|23004.48
10:54:38|23001.54
10:54:39|22999.75
10:54:40|22999.94
10:54:41|23003.45
10:54:42|23004.63
10:54:43|23005.39
10:54:44|23002.83
10:54:45|23004.51
10:54:46|22998.56
10:54:47|23001.93
10:54:48|22995.6
10:54:49|22999.13
10:54:50|23002.87
10:54:51|23001.64
10:54:52|23002.3
10:54:53|23001.
10:54:54|23001.48
10:54:55|23002.83
10:54:56|23001.66
10:54:57|23001.99
10:54:58|22997.02
10:54:59|23001.1
10:55:00|23001.32
10:55:01|23001.62
10:55:03|22999.77
10:55:03|22998.7
10:55:04|23000.79
10:55:06|23001.12
10:55:07|23000.67
10:55:08|23001.02
10:55:10|23007.89
10:55:11|23006.05
10:55:11|23004.51
10:55:12|23006.33
10:55:13|23009.
10:55:14|23006.2
10:55:15|23008.28
10:55:17|23008.24
10:55:17|23009.27
10:55:19|23012.92
10:55:20|23017.5
10:55:21|23077.66
10:55:22|23058.31
10:55:23|23059.08
10:55:24|23054.73
10:55:25|23047.58
10:55:26|23046.15
10:55:27|23044.53
10:55:28|23042.28
10:55:29|23041.61
10:55:30|23036.16
10:55:31|23037.42
10:55:32|23028.95
10:55:34|23020.47
10:55:34|23020.18
10:55:35|23025.34
10:55:36|23019.72
10:55:37|23025.34
10:55:38|23026.52
10:55:40|23026.12
10:55:41|23026.83
10:55:42|23027.22
10:55:43|23026.11
10:55:44|23023.5
10:55:45|23022.55
10:55:46|23013.96
10:55:47|23019.16
10:55:48|23023.5
10:55:49|23025.99
10:55:50|23024.06
10:55:51|23024.49
10:55:52|23028.34
10:55:53|23028.82
10:55:54|23026.81
10:55:55|23020.04
10:55:56|23022.2
10:55:57|23023.25
10:55:58|23020.35
10:55:59|23015.26
10:56:00|23016.8
10:56:01|23016.92
10:56:03|23015.66
10:56:03|23017.13
10:56:05|23015.75
10:56:05|23015.32
10:56:07|23019.14
10:56:08|23021.79
10:56:08|23021.82
10:56:10|23021.43
10:56:10|23012.22
10:56:12|23013.25
10:56:13|23014.64
10:56:14|23013.91
10:56:15|23018.9
10:56:16|23018.43
10:56:17|23014.3
10:56:18|23014.38
10:56:19|23015.03
10:56:20|23014.04
10:56:21|23016.18
10:56:22|23016.64
10:56:23|23018.99
10:56:24|23020.1
10:56:25|23020.21
10:56:26|23017.64
10:56:27|23018.07
10:56:28|23018.59
10:56:29|23022.43
10:56:31|23024.64
10:56:31|23024.99
10:56:33|23024.43
10:56:34|23025.26
10:56:36|23037.58
10:56:36|23041.97
10:56:37|23043.86
10:56:39|23041.74
10:56:40|23039.04
10:56:41|23039.28
10:56:42|23041.45
10:56:42|23043.14
10:56:44|23043.77
10:56:44|23041.38
10:56:46|23045.17
10:56:47|23040.88
10:56:48|23041.67
10:56:48|23044.5
10:56:50|23042.83
10:56:50|23042.85
10:56:51|23044.46
10:56:53|23044.07
10:56:54|23041.92
10:56:54|23041.95
10:56:56|23037.52
10:56:57|23037.59
10:56:57|23037.49
10:56:59|23036.26
10:57:00|23035.09
10:57:00|23033.43
10:57:03|23032.36
10:57:04|23031.
10:57:04|23029.29
10:57:05|23030.97
10:57:07|23028.83
10:57:07|23029.29
10:57:09|23031.
10:57:11|23031.41
10:57:11|23030.51
10:57:12|23032.08
10:57:14|23036.18
10:57:15|23039.92
10:57:16|23040.27
10:57:17|23040.68
10:57:17|23038.17
10:57:18|23041.46
10:57:21|23037.55
10:57:21|23038.37
10:57:22|23039.9
10:57:23|23043.38
10:57:24|23047.18
10:57:25|23047.03
10:57:26|23048.11
10:57:27|23045.44
10:57:28|23041.88
10:57:29|23039.63
10:57:30|23040.2
10:57:31|23040.17
10:57:33|23040.09
10:57:34|23042.96
10:57:34|23041.46
10:57:36|23036.35
10:57:38|23036.63
10:57:39|23033.47
10:57:41|23029.55
10:57:42|23031.59
10:57:44|23033.24
10:57:44|23032.49
10:57:45|23032.53
10:57:46|23031.42
10:57:47|23031.38
10:57:49|23029.29
10:57:50|23034.94
10:57:50|23031.54
10:57:51|23031.29
10:57:52|23031.1
10:57:54|23033.25
10:57:55|23033.7
10:57:57|23031.89
10:57:57|23033.34
10:57:58|23034.18
10:58:00|23030.2
10:58:02|23030.24
10:58:04|23027.73
10:58:05|23028.07
10:58:06|23027.01
10:58:07|23033.9
10:58:08|23031.4
10:58:09|23027.97
10:58:10|23030.07
10:58:12|23029.88
10:58:13|23032.93
10:58:14|23035.31
10:58:15|23036.01
10:58:16|23035.76
10:58:17|23034.84
10:58:18|23034.02
10:58:19|23034.68
10:58:20|23034.5
10:58:21|23037.82
10:58:23|23034.06
10:58:23|23034.74
10:58:24|23032.17
10:58:26|23028.84
10:58:27|23036.55
10:58:28|23032.58
10:58:28|23031.75
10:58:30|23029.7
10:58:31|23029.49
10:58:32|23027.33
10:58:33|23029.6
10:58:34|23030.85
10:58:35|23031.35
10:58:36|23032.03
10:58:37|23031.54
10:58:38|23032.
10:58:39|23035.81
10:58:40|23036.03
10:58:41|23039.74
10:58:42|23038.55
10:58:43|23039.45
10:58:44|23035.1
10:58:45|23034.1
10:58:46|23033.73
10:58:47|23032.62
10:58:48|23031.72
10:58:49|23031.99
10:58:50|23030.32
10:58:51|23028.87
10:58:52|23030.51
10:58:53|23030.39
10:58:54|23029.27
10:58:55|23031.39
10:58:56|23032.83
10:58:57|23033.33
10:58:58|23034.14
10:59:00|23040.09
10:59:01|23037.57
10:59:02|23034.08
10:59:04|23033.88
10:59:05|23036.14
10:59:06|23034.46
10:59:07|23036.46
10:59:09|23035.77
10:59:09|23038.55
10:59:10|23036.45
10:59:12|23036.69
10:59:13|23036.08
10:59:14|23036.29
10:59:15|23035.7
10:59:16|23033.8
10:59:17|23026.12
10:59:18|23031.38
10:59:19|23031.1
10:59:20|23032.62
10:59:21|23032.03
10:59:22|23030.09
10:59:24|23031.45
10:59:25|23031.02
10:59:26|23033.03
10:59:27|23031.15
10:59:28|23030.99
10:59:29|23030.28
10:59:30|23027.98
10:59:32|23027.88
10:59:33|23032.07
10:59:34|23031.12
10:59:35|23029.72
10:59:36|23029.28
10:59:38|23031.11
10:59:38|23031.4
10:59:39|23029.08
10:59:40|23029.36
10:59:42|23031.53
10:59:43|23029.95
10:59:44|23032.25
10:59:44|23031.73
10:59:46|23033.28
10:59:46|23033.16
10:59:47|23035.78
10:59:49|23035.51
10:59:49|23035.28
10:59:50|23033.5
10:59:52|23033.82
10:59:53|23035.1
10:59:54|23036.96
10:59:54|23036.98
10:59:57|23035.09
10:59:57|23036.75
10:59:58|23036.87
10:59:59|23035.5
11:00:00|23036.41
11:00:01|23034.23
11:00:02|23032.66
11:00:04|23022.72
11:00:05|23021.05
11:00:06|23025.46
11:00:06|23023.84
11:00:08|23020.06
11:00:10|23038.19
11:00:10|23032.54
11:00:11|23031.87
11:00:12|23030.49
11:00:13|23032.36
11:00:14|23033.94
11:00:15|23041.37
11:00:16|23034.75
11:00:17|23034.75
11:00:18|23032.69
11:00:19|23031.61
11:00:20|23032.62
11:00:21|23035.12
11:00:22|23033.26
11:00:24|23030.88
11:00:25|23034.16
11:00:26|23032.62
11:00:28|23037.83
11:00:28|23037.89
11:00:29|23035.97
11:00:31|23037.28
11:00:32|23036.94
11:00:32|23034.48
11:00:34|23038.79
11:00:34|23043.02
11:00:35|23042.42
11:00:36|23041.82
11:00:38|23037.05
11:00:39|23040.38
11:00:40|23037.77
11:00:41|23039.85
11:00:42|23039.46
11:00:42|23039.67
11:00:44|23037.01
11:00:45|23040.52
11:00:46|23042.17
11:00:46|23041.56
11:00:48|23043.04
11:00:49|23042.54
11:00:49|23043.15
11:00:50|23039.13
11:00:52|23037.27
11:00:54|23036.43
11:00:54|23036.54
11:00:55|23037.04
11:00:56|23033.26
11:00:57|23032.3
11:00:58|23031.9
11:00:59|23031.67
11:01:00|23030.81
11:01:01|23030.42
11:01:02|23031.25
11:01:03|23033.41
11:01:05|23030.91
11:01:05|23031.68
11:01:07|23033.35
11:01:08|23035.69
11:01:10|23039.21
11:01:11|23037.03
11:01:11|23037.46
11:01:13|23036.4
11:01:14|23036.43
11:01:15|23035.12
11:01:17|23032.78
11:01:18|23038.11
11:01:19|23040.08
11:01:20|23039.88
11:01:21|23038.2
11:01:22|23040.36
11:01:23|23038.09
11:01:23|23044.78
11:01:25|23043.78
11:01:26|23048.55
11:01:26|23045.88
11:01:28|23046.33
11:01:29|23050.21
11:01:30|23047.46
11:01:31|23050.47
11:01:32|23049.32
11:01:33|23049.24
11:01:34|23048.56
11:01:35|23050.02
11:01:36|23051.26
11:01:37|23053.08
11:01:37|23052.24
11:01:38|23051.89
11:01:40|23047.56
11:01:42|23053.64
11:01:42|23053.39
11:01:43|23051.68
11:01:44|23050.05
11:01:45|23052.98
11:01:46|23052.46
11:01:47|23053.54
11:01:48|23052.46
11:01:49|23048.75
11:01:51|23051.21
11:01:52|23051.95
11:01:52|23050.54
11:01:54|23051.55
11:01:54|23048.96
11:01:55|23050.51
11:01:57|23051.79
11:01:59|23051.55
11:01:59|23051.23
11:02:00|23047.99
11:02:01|23049.83
11:02:02|23048.96
11:02:03|23049.77
11:02:04|23048.5
11:02:06|23049.96
11:02:08|23055.
11:02:08|23051.04
11:02:10|23053.29
11:02:11|23051.39
11:02:12|23052.91
11:02:14|23049.9
11:02:14|23051.5
11:02:15|23051.44
11:02:17|23053.34
11:02:18|23053.93
11:02:19|23053.05
11:02:20|23051.44
11:02:22|23052.9
11:02:22|23055.01
11:02:23|23055.47
11:02:24|23054.26
11:02:25|23054.26
11:02:26|23053.37
11:02:27|23052.22
11:02:28|23051.8
11:02:29|23052.72
11:02:30|23054.27
11:02:31|23054.5
11:02:32|23054.91
11:02:33|23053.86
11:02:34|23054.55
11:02:35|23054.17
11:02:36|23054.28
11:02:37|23053.74
11:02:38|23054.73
11:02:39|23055.29
11:02:40|23052.73
11:02:41|23054.32
11:02:42|23055.2
11:02:43|23051.07
11:02:44|23052.33
11:02:45|23050.9
11:02:46|23050.48
11:02:47|23050.77
11:02:48|23048.96
11:02:49|23049.76
11:02:50|23050.6
11:02:51|23051.32
11:02:52|23050.01
11:02:53|23051.53
11:02:54|23051.83
11:02:55|23051.
11:02:56|23050.48
11:02:57|23050.
11:02:58|23049.21
11:02:59|23046.98
11:03:00|23042.87
11:03:01|23043.8
11:03:02|23044.25
11:03:03|23044.34
11:03:04|23042.54
11:03:05|23043.63
11:03:06|23042.24
11:03:07|23041.
11:03:09|23042.5
11:03:11|23045.02
11:03:12|23045.51
11:03:13|23045.9
11:03:14|23045.9
11:03:16|23044.17
11:03:16|23045.38
11:03:17|23044.23
11:03:18|23044.92
11:03:19|23043.82
11:03:20|23046.21
11:03:21|23044.5
11:03:22|23044.1
11:03:23|23044.24
11:03:24|23043.77
11:03:25|23046.65
11:03:27|23041.18
11:03:28|23038.11
11:03:29|23041.72
11:03:30|23039.48
11:03:30|23039.57
11:03:32|23042.33
11:03:33|23042.06
11:03:34|23043.49
11:03:35|23045.92
11:03:36|23039.15
11:03:36|23037.17
11:03:37|23038.03
11:03:38|23033.72
11:03:39|23032.
11:03:40|23033.88
11:03:41|23032.62
11:03:42|23033.78
11:03:44|23038.79
11:03:45|23039.15
11:03:46|23045.59
11:03:47|23050.26
11:03:47|23045.78
11:03:49|23045.62
11:03:50|23044.12
11:03:51|23046.33
11:03:52|23045.28
11:03:53|23045.26
11:03:53|23041.87
11:03:54|23038.34
11:03:55|23039.33
11:03:56|23039.55
11:03:58|23040.67
11:04:00|23039.03
11:04:00|23039.81
11:04:01|23039.55
11:04:03|23041.3
11:04:04|23038.27
11:04:04|23038.91
11:04:06|23040.02
11:04:06|23038.2
11:04:08|23042.84
11:04:10|23038.98
11:04:10|23034.22
11:04:12|23032.6
11:04:12|23032.18
11:04:14|23035.08
11:04:14|23035.68
11:04:17|23035.5
11:04:17|23038.86
11:04:18|23040.58
11:04:19|23038.86
11:04:20|23037.84
11:04:21|23037.64
11:04:22|23036.72
11:04:23|23037.46
11:04:24|23035.9
11:04:26|23031.38
11:04:27|23028.29
11:04:29|23027.89
11:04:29|23026.4
11:04:30|23024.15
11:04:31|23025.56
11:04:32|23025.51
11:04:33|23025.49
11:04:34|23025.19
11:04:35|23026.38
11:04:36|23027.03
11:04:37|23028.53
11:04:38|23028.89
11:04:39|23027.31
11:04:40|23028.04
11:04:41|23025.6
11:04:42|23025.33
11:04:43|23025.78
11:04:44|23027.69
11:04:45|23027.22
11:04:46|23026.24
11:04:47|23028.08
11:04:48|23026.84
11:04:49|23024.46
11:04:50|23025.2
11:04:51|23027.94
11:04:52|23026.84
11:04:53|23026.35
11:04:54|23028.95
11:04:55|23027.51
11:04:56|23027.48
11:04:57|23028.42
11:04:58|23028.23
11:04:59|23029.
11:05:01|23026.97
11:05:03|23018.17
11:05:03|23018.
11:05:04|23016.93
11:05:05|23015.01
11:05:06|23016.85
11:05:07|23016.2
11:05:09|23013.63
11:05:11|23014.65
11:05:11|23016.84
11:05:12|23014.28
11:05:14|23012.9
11:05:15|23010.66
11:05:16|23012.56
11:05:17|23007.17
11:05:19|23011.17
11:05:20|23010.92
11:05:21|23010.82
11:05:22|23008.67
11:05:23|23005.84
11:05:24|23005.06
11:05:25|23005.04
11:05:26|23007.31
11:05:27|23007.43
11:05:28|23007.68
11:05:29|23004.43
11:05:30|23001.62
11:05:31|23003.93
11:05:33|23004.07
11:05:33|23004.1
11:05:35|23012.25
11:05:37|23009.66
11:05:37|23009.62
11:05:38|23007.61
11:05:39|23013.11
11:05:40|23010.41
11:05:42|23008.5
11:05:43|23010.57
11:05:44|23016.56
11:05:44|23018.36
11:05:46|23015.6
11:05:47|23015.4
11:05:47|23014.02
11:05:49|23013.49
11:05:49|23010.39
11:05:50|23006.03
11:05:52|23008.44
11:05:53|23013.65
11:05:54|23016.04
11:05:54|23015.4
11:05:55|23016.4
11:05:57|23014.88
11:05:58|23016.06
11:05:59|23017.22
11:05:59|23017.94
11:06:01|23014.65
11:06:02|23016.58
11:06:03|23017.06
11:06:04|23015.58
11:06:05|23013.92
11:06:06|23012.14
11:06:07|23013.11
11:06:08|23014.37
11:06:09|23013.9
11:06:11|23012.8
11:06:12|23012.19
11:06:13|23013.18
11:06:14|23015.69
11:06:15|23012.41
11:06:16|23009.26
11:06:17|23010.81
11:06:18|23007.81
11:06:19|23008.45
11:06:20|23006.
11:06:21|23009.25
11:06:22|23006.31
11:06:23|23010.03
11:06:24|23007.14
11:06:25|23006.24
11:06:26|23004.78
11:06:28|23007.59
11:06:29|23010.36
11:06:30|23011.16
11:06:31|23014.
11:06:32|23013.82
11:06:33|23011.68
11:06:34|23009.6
11:06:35|23009.79
11:06:36|23009.34
11:06:37|23010.86
11:06:38|23010.59
11:06:39|23010.82
11:06:40|23009.76
11:06:41|23010.28
11:06:42|23009.51
11:06:43|23009.8
11:06:44|23010.25
11:06:45|23008.59
11:06:46|23008.24
11:06:47|23009.36
11:06:48|23008.49
11:06:49|23009.11
11:06:50|23010.72
11:06:51|23011.73
11:06:52|23012.15
11:06:53|23010.87
11:06:54|23010.27
11:06:55|23011.06
11:06:56|23011.06
11:06:57|23010.68
11:06:58|23011.66
11:06:59|23010.92
11:07:00|23011.25
11:07:01|23010.27
11:07:02|23010.33
11:07:03|23010.9
11:07:04|23011.32
11:07:05|23012.12
11:07:06|23012.78
11:07:07|23010.34
11:07:08|23011.41
11:07:09|23008.85
11:07:10|23009.07
11:07:11|23006.69
11:07:12|23008.48
11:07:13|23008.48
11:07:14|23008.19
11:07:15|23008.86
11:07:16|23007.53
11:07:17|23002.12
11:07:18|23003.3
11:07:19|23004.43
11:07:20|22999.76
11:07:21|22999.68
11:07:22|22991.27
11:07:23|22996.84
11:07:24|22997.11
11:07:25|22996.9
11:07:26|23002.86
11:07:27|23002.74
11:07:28|23001.7
11:07:29|22999.86
11:07:30|22997.2
11:07:32|22993.07
11:07:33|22991.79
11:07:33|22991.54
11:07:34|22989.53
11:07:35|22989.14
11:07:36|22986.37
11:07:37|22987.61
11:07:38|22986.88
11:07:40|22986.17
11:07:40|22989.57
11:07:41|22993.18
11:07:42|22993.02
11:07:43|22996.04
11:07:44|22993.19
11:07:45|22993.09
11:07:47|22993.88
11:07:48|22991.97
11:07:49|22989.49
11:07:50|22991.68
11:07:51|22998.
11:07:52|22998.03
11:07:53|22994.91
11:07:55|22992.25
11:07:56|22991.33
11:07:56|22989.4
11:07:58|22991.38
11:07:58|22992.27
11:08:00|22991.52
11:08:01|22990.96
11:08:01|22993.38
11:08:02|22992.62
11:08:04|22990.05
11:08:05|22973.4
11:08:06|22981.4
11:08:07|22980.23
11:08:08|22984.95
11:08:09|22989.12
11:08:10|22990.33
11:08:11|22989.05
11:08:13|22981.26
11:08:14|22982.62
11:08:16|22983.23
11:08:17|22982.69
11:08:18|22982.72
11:08:19|22982.76
11:08:20|22980.75
11:08:21|22978.15
11:08:22|22979.28
11:08:23|22977.39
11:08:25|22972.19
11:08:26|22979.31
11:08:27|22983.59
11:08:28|22985.92
11:08:29|22988.65
11:08:30|22990.86
11:08:31|22990.46
11:08:33|22991.01
11:08:34|22984.11
11:08:34|22982.33
11:08:36|22983.01
11:08:37|22986.91
11:08:38|22986.36
11:08:39|22982.17
11:08:40|22981.23
11:08:42|22987.62
11:08:43|22988.16
11:08:44|22989.46
11:08:44|22991.12
11:08:46|22990.76
11:08:46|22988.13
11:08:48|22986.13
11:08:48|22981.57
11:08:50|22982.9
11:08:51|22981.84
11:08:51|22978.8
11:08:53|22967.04
11:08:53|22970.87
11:08:54|22969.33
11:08:56|22969.91
11:08:56|22969.45
11:08:58|22971.23
11:08:59|22973.72
11:09:00|22976.62
11:09:01|22969.81
11:09:02|22966.84
11:09:03|22968.99
11:09:04|22967.93
11:09:05|22972.59
11:09:06|22969.1
11:09:07|22975.55
11:09:08|22974.16
11:09:10|22970.52
11:09:10|22968.76
11:09:12|22969.22
11:09:13|22973.7
11:09:14|22969.94
11:09:15|22969.25
11:09:16|22968.54
11:09:18|22956.81
11:09:19|22952.19
11:09:19|22958.25
11:09:21|22947.47
11:09:22|22957.46
11:09:24|22962.34
11:09:25|22965.07
11:09:26|22962.05
11:09:26|22960.59
11:09:27|22955.94
11:09:29|22955.71
11:09:29|22948.81
11:09:30|22951.64
11:09:31|22950.5
11:09:32|22953.73
11:09:33|22954.43
11:09:35|22963.46
11:09:36|22966.6
11:09:37|22966.3
11:09:38|22972.47
11:09:39|22970.08
11:09:40|22968.72
11:09:41|22963.69
11:09:42|22964.58
11:09:43|22966.97
11:09:44|22965.34
11:09:45|22965.91
11:09:46|22964.86
11:09:47|22963.23
11:09:48|22962.67
11:09:49|22964.96
11:09:50|22966.89
11:09:51|22965.56
11:09:52|22966.73
11:09:53|22966.
11:09:54|22967.6
11:09:55|22972.57
11:09:56|22975.05
11:09:57|22975.5
11:09:58|22970.7
11:09:59|22968.14
11:10:00|22976.58
11:10:01|22976.71
11:10:02|22977.37
11:10:03|22976.66
11:10:04|22970.54
11:10:05|22966.93
11:10:06|22967.57
11:10:07|22959.13
11:10:08|22957.52
11:10:10|22964.85
11:10:10|22965.4
11:10:11|22963.95
11:10:12|22960.99
11:10:13|22961.53
11:10:15|22961.88
11:10:16|22963.44
11:10:18|22960.9
11:10:18|22964.4
11:10:20|22962.84
11:10:20|22963.42
11:10:22|22962.67
11:10:22|22962.11
11:10:23|22960.7
11:10:25|22961.93
11:10:26|22962.96
11:10:26|22963.32
11:10:28|22963.94
11:10:29|22960.09
11:10:29|22961.31
11:10:30|22961.28
11:10:32|22960.45
11:10:32|22962.07
11:10:33|22963.82
11:10:35|22962.56
11:10:35|22963.8
11:10:37|22963.53
11:10:37|22965.26
11:10:38|22960.69
11:10:39|22964.74
11:10:41|22965.34
11:10:42|22966.51
11:10:43|22965.98
11:10:44|22966.19
11:10:45|22964.99
11:10:46|22963.91
11:10:47|22964.55
11:10:48|22960.32
11:10:49|22963.8
11:10:51|22962.97
11:10:52|22960.95
11:10:53|22960.
11:10:53|22962.89
11:10:54|22961.33
11:10:56|22961.05
11:10:57|22965.32
11:10:57|22967.76
11:10:58|22970.
11:11:00|22971.23
11:11:01|22971.28
11:11:02|22972.77
11:11:03|22981.64
11:11:04|22978.69
11:11:05|22979.65
11:11:06|22980.22
11:11:07|22982.73
11:11:08|22980.92
11:11:10|22979.97
11:11:10|22981.75
11:11:12|22980.11
11:11:12|22981.75
11:11:13|22982.41
11:11:14|22982.91
11:11:16|22983.03
11:11:17|22978.01
11:11:18|22981.81
11:11:20|22982.54
11:11:20|22982.91
11:11:22|22983.45
11:11:23|22982.54
11:11:23|22983.25
11:11:24|22980.67
11:11:25|22976.06
11:11:27|22975.61
11:11:28|22976.53
11:11:28|22977.66
11:11:30|22977.39
11:11:31|22977.55
11:11:33|22975.72
11:11:33|22973.52
11:11:35|22967.98
11:11:36|22964.99
11:11:36|22968.1
11:11:37|22968.18
11:11:38|22968.17
11:11:39|22971.98
11:11:40|22970.47
11:11:41|22970.6
11:11:43|22969.38
11:11:43|22966.11
11:11:45|22966.63
11:11:46|22969.58
11:11:46|22967.53
11:11:48|22965.93
11:11:49|22968.29
11:11:50|22968.23
11:11:51|22967.93
11:11:52|22968.24
11:11:53|22966.8
11:11:54|22969.53
11:11:55|22970.
11:11:56|22970.43
11:11:57|22969.54
11:11:58|22969.98
11:11:59|22969.16
11:12:00|22968.98
11:12:01|22965.71
11:12:02|22968.09
11:12:03|22967.83
11:12:04|22967.39
11:12:05|22968.
11:12:06|22967.
11:12:08|22968.66
11:12:08|22967.24
11:12:10|22967.61
11:12:11|22966.35
11:12:11|22966.83
11:12:12|22968.13
11:12:13|22967.9
11:12:15|22969.14
11:12:16|22968.98
11:12:16|22970.23
11:12:17|22969.57
11:12:19|22968.8
11:12:20|22968.44
11:12:21|22964.12
11:12:22|22963.15
11:12:23|22963.37
11:12:24|22965.54
11:12:26|22967.76
11:12:27|22967.91
11:12:29|22968.01
11:12:29|22966.75
11:12:31|22965.19
11:12:32|22964.86
11:12:33|22962.24
11:12:33|22962.1
11:12:35|22964.07
11:12:35|22967.52
11:12:36|22969.28
11:12:37|22969.82
11:12:39|22970.55
11:12:40|22969.08
11:12:41|22968.66
11:12:41|22969.43
11:12:43|22969.85
11:12:43|22970.61
11:12:45|22975.73
11:12:46|22977.63
11:12:47|22978.88
11:12:47|22979.39
11:12:48|22984.12
11:12:49|22983.54
11:12:50|22983.79
11:12:52|22979.33
11:12:53|22980.7
11:12:53|22983.15
11:12:54|22983.07
11:12:55|22979.92
11:12:57|22984.27
11:12:58|22984.05
11:12:58|22983.03
11:12:59|22984.08
11:13:01|22980.42
11:13:01|22981.92
11:13:02|22981.41
11:13:03|22975.05
11:13:04|22976.23
11:13:05|22975.9
11:13:07|22974.43
11:13:08|22972.29
11:13:10|22970.33
11:13:11|22973.14
11:13:11|22970.12
11:13:13|22972.47
11:13:13|22971.85
11:13:14|22972.98
11:13:15|22975.32
11:13:17|22974.72
11:13:17|22973.17
11:13:19|22973.71
11:13:21|22973.29
11:13:22|22971.69
11:13:23|22964.91
11:13:24|22964.27
11:13:26|22967.77
11:13:27|22964.63
11:13:27|22967.28
11:13:29|22963.99
11:13:30|22964.72
11:13:31|22969.1
11:13:32|22966.69
11:13:33|22960.97
11:13:34|22965.03
11:13:35|22965.68
11:13:36|22964.42
11:13:37|22966.41
11:13:38|22966.65
11:13:39|22965.66
11:13:40|22965.66
11:13:41|22966.1
11:13:42|22965.89
11:13:43|22965.19
11:13:45|22964.66
11:13:46|22966.53
11:13:47|22966.29
11:13:48|22965.99
11:13:49|22965.8
11:13:50|22966.91
11:13:51|22969.04
11:13:52|22966.43
11:13:53|22967.87
11:13:54|22975.93
11:13:55|22977.02
11:13:56|22977.2
11:13:57|22980.41
11:13:58|22981.83
11:14:00|22982.48
11:14:00|22981.87
11:14:01|22982.42
11:14:03|22982.8
11:14:03|22986.24
11:14:05|22985.76
11:14:06|22985.02
11:14:07|22985.89
11:14:08|22985.31
11:14:09|22986.55
11:14:10|22981.95
11:14:11|22982.16
11:14:12|22981.36
11:14:13|22982.12
11:14:14|22979.3
11:14:15|22981.13
11:14:16|22981.22
11:14:18|22978.25
11:14:18|22978.55
11:14:20|22977.44
11:14:21|22979.23
11:14:23|22979.51
11:14:24|22978.06
11:14:25|22977.37
11:14:26|22977.94
11:14:27|22985.52
11:14:29|22995.85
11:14:30|22994.59
11:14:31|22994.8
11:14:31|22998.11
11:14:33|22996.63
11:14:33|23001.62
11:14:35|23004.28
11:14:36|23002.97
11:14:37|23003.64
11:14:38|23003.2
11:14:39|23004.1
11:14:40|23004.57
11:14:42|23004.04
11:14:43|23004.1
11:14:43|23006.1
11:14:45|23002.53
11:14:46|23002.86
11:14:46|22994.05
11:14:47|22997.43
11:14:49|22997.53
11:14:49|22998.36
11:14:51|22995.54
11:14:52|22997.58
11:14:53|22995.71
11:14:53|22996.18
11:14:55|22993.6
11:14:56|22995.16
11:14:57|22997.8
11:14:58|22998.76
11:14:58|22999.74
11:15:00|23002.25
11:15:01|23003.56
11:15:02|23002.39
11:15:03|23001.01
11:15:04|23003.01
11:15:05|22999.32
11:15:06|23001.47
11:15:07|23000.26
11:15:08|23001.69
11:15:10|23001.8
11:15:10|23001.51
11:15:12|23005.99
11:15:13|23011.17
11:15:13|23010.62
11:15:14|23014.1
11:15:16|23015.56
11:15:17|23013.29
11:15:18|23013.74
11:15:18|23017.51
11:15:20|23020.08
11:15:22|23019.98
11:15:23|23021.23
11:15:25|23018.15
11:15:27|23019.78
11:15:28|23020.21
11:15:29|23020.96
11:15:30|23018.72
11:15:31|23015.72
11:15:32|23015.91
11:15:33|23016.06
11:15:33|23016.42
11:15:35|23006.67
11:15:36|23004.14
11:15:37|23004.49
11:15:37|23005.38
11:15:39|23004.1
11:15:39|23007.2
11:15:41|23005.57
11:15:41|23004.88
11:15:43|23003.13
11:15:44|23004.13
11:15:45|23004.97
11:15:45|22996.72
11:15:47|22997.47
11:15:48|22994.63
11:15:48|22995.7
11:15:51|22998.3
11:15:51|22997.73
11:15:52|22998.51
11:15:53|22995.62
11:15:54|23000.78
11:15:55|22997.6
11:15:56|22998.62
11:15:57|22999.
11:15:58|22999.83
11:15:59|23003.71
11:16:00|23002.09
11:16:01|23002.24
11:16:02|23003.
11:16:03|23001.62
11:16:04|23001.81
11:16:05|23003.78
11:16:06|23001.84
11:16:07|23001.74
11:16:08|23001.95
11:16:09|23002.56
11:16:10|23003.87
11:16:11|23003.55
11:16:12|23004.82
11:16:13|23006.19
11:16:14|23008.67
11:16:15|23005.65
11:16:16|23004.76
11:16:17|23001.12
11:16:18|22998.14
11:16:20|22989.05
11:16:21|22990.
11:16:23|22989.83
11:16:24|22992.31
11:16:25|22991.61
11:16:27|22989.84
11:16:27|22989.31
11:16:29|22993.63
11:16:29|22993.61
11:16:31|22995.27
11:16:32|22992.75
11:16:34|22992.48
11:16:34|22993.24
11:16:35|22994.8
11:16:36|22995.33
11:16:38|22992.94
11:16:39|22993.45
11:16:41|22995.2
11:16:41|22996.3
11:16:42|22996.57
11:16:44|22995.98
11:16:45|22994.64
11:16:47|22996.57
11:16:47|22994.61
11:16:48|22996.12
11:16:49|22995.96
11:16:51|22996.88
11:16:51|22994.21
11:16:52|22997.31
11:16:55|22997.8
11:16:55|22997.47
11:16:56|22998.23
11:16:57|23002.54
11:16:58|23006.97
11:16:59|23006.46
11:17:00|23007.16
11:17:01|23008.13
11:17:02|23009.46
11:17:03|23009.59
11:17:04|23011.46
11:17:05|23014.02
11:17:06|23013.12
11:17:07|23014.21
11:17:08|23014.03
11:17:10|23013.66
11:17:11|23014.08
11:17:11|23013.13
11:17:13|23015.26
11:17:13|23015.51
11:17:14|23015.93
11:17:15|23016.34
11:17:16|23016.43
11:17:17|23020.08
11:17:19|23021.65
11:17:19|23025.3
11:17:21|23024.26
11:17:21|23023.72
11:17:22|23026.13
11:17:23|23029.03
11:17:25|23027.68
11:17:27|23031.79
11:17:27|23036.81
11:17:28|23033.85
11:17:29|23035.59
11:17:30|23037.74
11:17:31|23037.56
11:17:32|23036.34
11:17:33|23036.97
11:17:34|23042.62
11:17:35|23043.8
11:17:37|23045.64
11:17:38|23047.52
11:17:38|23046.85
11:17:41|23047.5
11:17:41|23049.1
11:17:43|23053.8
11:17:43|23055.13
11:17:44|23057.21
11:17:45|23056.73
11:17:46|23055.29
11:17:47|23057.99
11:17:48|23055.57
11:17:49|23058.23
11:17:50|23058.78
11:17:52|23052.35
11:17:52|23054.3
11:17:53|23061.61
11:17:55|23061.24
11:17:55|23060.7
11:17:57|23060.57
11:17:58|23060.51
11:17:58|23060.79
11:18:00|23059.8
11:18:01|23063.95
11:18:02|23067.49
11:18:02|23069.37
11:18:04|23073.69
11:18:05|23077.88
11:18:07|23071.38
11:18:07|23069.97
11:18:08|23075.03
11:18:09|23073.22
11:18:10|23068.69
11:18:11|23070.4
11:18:12|23073.66
11:18:13|23078.7
11:18:15|23077.77
11:18:16|23076.49
11:18:16|23077.31
11:18:18|23070.46
11:18:18|23078.33
11:18:19|23074.57
11:18:21|23070.8
11:18:23|23071.2
11:18:23|23068.75
11:18:25|23070.08
11:18:25|23071.35
11:18:28|23072.75
11:18:28|23071.92
11:18:29|23068.99
11:18:30|23062.14
11:18:31|23061.97
11:18:32|23059.54
11:18:33|23059.46
11:18:34|23061.23
11:18:35|23062.84
11:18:36|23066.81
11:18:37|23063.27
11:18:38|23063.46
11:18:39|23063.65
11:18:40|23064.24
11:18:41|23069.02
11:18:42|23067.63
11:18:43|23071.73
11:18:44|23073.54
11:18:45|23074.16
11:18:46|23078.53
11:18:47|23075.6
11:18:48|23080.1
11:18:49|23080.34
11:18:50|23079.99
11:18:51|23076.1
11:18:52|23080.18
11:18:53|23074.59
11:18:54|23078.3
11:18:55|23077.66
11:18:56|23078.83
11:18:57|23079.05
11:18:58|23082.52
11:18:59|23081.39
11:19:01|23083.61
11:19:02|23083.56
11:19:04|23081.59
11:19:04|23082.8
11:19:05|23081.19
11:19:06|23080.38
11:19:07|23079.76
11:19:09|23086.74
11:19:10|23087.13
11:19:10|23088.13
11:19:12|23090.92
11:19:13|23103.08
11:19:14|23109.16
11:19:14|23119.25
11:19:15|23115.94
11:19:16|23119.56
11:19:17|23109.16
11:19:18|23106.11
11:19:20|23106.15
11:19:21|23107.15
11:19:22|23110.08
11:19:23|23117.56
11:19:24|23119.55
11:19:25|23116.19
11:19:25|23111.38
11:19:27|23114.95
11:19:27|23124.88
11:19:29|23120.26
11:19:31|23118.8
11:19:31|23121.27
11:19:32|23122.75
11:19:33|23119.96
11:19:34|23123.91
11:19:35|23122.61
11:19:37|23118.
11:19:37|23112.09
11:19:39|23113.25
11:19:40|23113.27
11:19:41|23113.6
11:19:43|23111.92
11:19:43|23114.19
11:19:44|23117.77
11:19:45|23117.2
11:19:46|23116.95
11:19:47|23117.92
11:19:48|23120.68
11:19:49|23119.03
11:19:50|23117.28
11:19:52|23117.27
11:19:52|23117.24
11:19:53|23119.69
11:19:54|23117.27
11:19:56|23117.61
11:19:57|23120.11
11:19:58|23126.9
11:19:58|23125.9
11:20:00|23124.52
11:20:00|23117.6
11:20:02|23123.4
11:20:03|23119.17
11:20:04|23119.33
11:20:05|23116.16
11:20:05|23119.22
11:20:07|23117.79
11:20:08|23126.22
11:20:08|23126.93
11:20:10|23123.21
11:20:10|23138.35
11:20:13|23145.
11:20:13|23140.07
11:20:14|23145.47
11:20:15|23150.31
11:20:16|23148.79
11:20:17|23138.25
11:20:18|23145.3
11:20:19|23138.48
11:20:20|23139.83
11:20:21|23142.49
11:20:22|23144.58
11:20:23|23141.4
11:20:24|23141.85
11:20:25|23133.61
11:20:27|23137.61
11:20:29|23138.48
11:20:29|23139.35
11:20:31|23127.09
11:20:32|23130.61
11:20:33|23127.87
11:20:34|23128.7
11:20:36|23131.14
11:20:36|23129.29
11:20:37|23128.04
11:20:38|23127.47
11:20:39|23126.79
11:20:40|23124.89
11:20:41|23127.15
11:20:42|23126.38
11:20:43|23125.26
11:20:44|23126.82
11:20:45|23129.58
11:20:46|23127.32
11:20:47|23126.89
11:20:48|23125.
11:20:49|23126.61
11:20:50|23126.29
11:20:51|23121.88
11:20:52|23114.78
11:20:53|23114.06
11:20:54|23115.56
11:20:55|23121.44
11:20:57|23117.56
11:20:57|23119.7
11:20:59|23118.32
11:21:00|23117.26
11:21:00|23120.18
11:21:01|23119.01
11:21:03|23117.41
11:21:03|23114.89
11:21:05|23113.22
11:21:06|23114.52
11:21:07|23113.25
11:21:07|23105.3
11:21:09|23105.53
11:21:10|23107.21
11:21:10|23107.41
11:21:11|23105.31
11:21:12|23105.8
11:21:13|23112.16
11:21:15|23112.2
11:21:15|23111.3
11:21:17|23117.19
11:21:18|23112.3
11:21:19|23120.45
11:21:20|23120.49
11:21:21|23118.85
11:21:22|23121.62
11:21:22|23120.83
11:21:24|23118.83
11:21:26|23120.8
11:21:26|23120.68
11:21:27|23115.09
11:21:29|23111.94
11:21:29|23102.78
11:21:30|23101.42
11:21:32|23096.78
11:21:33|23100.54
11:21:35|23095.88
11:21:35|23094.63
11:21:36|23090.28
11:21:37|23088.42
11:21:38|23089.34
11:21:39|23085.32
11:21:40|23083.4
11:21:41|23084.7
11:21:42|23084.91
11:21:43|23082.63
11:21:44|23086.93
11:21:45|23082.22
11:21:46|23083.64
11:21:47|23082.14
11:21:48|23087.36
11:21:49|23086.83
11:21:51|23089.62
11:21:53|23092.94
11:21:53|23093.09
11:21:54|23094.44
11:21:55|23097.18
11:21:56|23094.63
11:21:57|23094.81
11:21:58|23096.89
11:21:59|23090.
11:22:00|23091.52
11:22:01|23088.81
11:22:02|23090.23
11:22:03|23093.34
11:22:04|23092.67
11:22:05|23090.61
11:22:06|23091.19
11:22:07|23091.27
11:22:08|23090.
11:22:09|23090.16
11:22:10|23093.18
11:22:11|23092.15
11:22:12|23093.91
11:22:13|23094.62
11:22:14|23094.42
11:22:15|23095.28
11:22:16|23093.4
11:22:17|23093.63
11:22:18|23092.76
11:22:19|23086.38
11:22:20|23088.62
11:22:21|23089.51
11:22:22|23091.58
11:22:23|23090.04
11:22:24|23090.9
11:22:26|23090.31
11:22:28|23091.91
11:22:28|23094.13
11:22:29|23093.63
11:22:30|23093.46
11:22:31|23093.97
11:22:32|23094.62
11:22:33|23094.59
11:22:34|23094.41
11:22:35|23094.99
11:22:37|23087.35
11:22:38|23087.9
11:22:39|23087.86
11:22:40|23087.8
11:22:41|23087.25
11:22:42|23089.26
11:22:44|23078.42
11:22:44|23080.06
11:22:45|23077.98
11:22:46|23081.83
11:22:47|23074.41
11:22:48|23081.59
11:22:50|23079.23
11:22:51|23080.41
11:22:52|23078.64
11:22:53|23078.5
11:22:54|23078.33
11:22:55|23079.66
11:22:56|23077.47
11:22:57|23078.71
11:22:58|23077.64
11:22:59|23078.83
11:23:00|23077.84
11:23:01|23080.36
11:23:02|23079.42
11:23:03|23079.49
11:23:05|23080.78
11:23:05|23079.93
11:23:06|23081.6
11:23:07|23083.16
11:23:08|23082.89
11:23:09|23081.03
11:23:10|23082.19
11:23:11|23088.34
11:23:12|23095.62
11:23:13|23096.51
11:23:15|23091.77
11:23:16|23092.75
11:23:17|23095.22
11:23:19|23093.48
11:23:19|23093.41
11:23:21|23091.91
11:23:22|23093.07
11:23:23|23094.17
11:23:24|23092.53
11:23:25|23095.14
11:23:26|23094.97
11:23:27|23096.57
11:23:29|23093.51
11:23:29|23094.85
11:23:30|23086.26
11:23:32|23086.88
11:23:33|23087.51
11:23:34|23084.98
11:23:35|23083.73
11:23:37|23084.7
11:23:37|23087.68
11:23:38|23088.17
11:23:39|23092.15
11:23:40|23089.66
11:23:41|23089.79
11:23:42|23092.31
11:23:43|23095.5
11:23:44|23095.58
11:23:45|23093.18
11:23:46|23092.76
11:23:47|23092.51
11:23:48|23092.66
11:23:49|23093.96
11:23:50|23093.65
11:23:51|23094.01
11:23:52|23090.94
11:23:53|23093.39
11:23:54|23092.12
11:23:55|23091.77
11:23:56|23089.62
11:23:57|23084.43
11:23:58|23086.51
11:23:59|23085.44
11:24:00|23086.16
11:24:01|23086.15
11:24:02|23085.95
11:24:03|23086.41
11:24:04|23085.17
11:24:05|23085.01
11:24:06|23085.49
11:24:07|23086.98
11:24:09|23090.94
11:24:10|23089.89
11:24:11|23087.91
11:24:12|23088.31
11:24:13|23092.15
11:24:14|23092.15
11:24:15|23092.75
11:24:16|23093.77
11:24:17|23094.
11:24:18|23093.96
11:24:19|23089.51
11:24:20|23086.58
11:24:21|23088.05
11:24:22|23084.61
11:24:23|23087.84
11:24:24|23093.06
11:24:25|23094.84
11:24:26|23100.95
11:24:27|23099.05
11:24:28|23096.12
11:24:30|23097.63
11:24:31|23101.03
11:24:32|23101.5
11:24:32|23102.58
11:24:34|23105.51
11:24:36|23100.18
11:24:37|23098.67
11:24:38|23099.75
11:24:40|23100.53
11:24:41|23100.8
11:24:42|23105.92
11:24:43|23111.03
11:24:44|23106.84
11:24:45|23111.37
11:24:47|23107.13
11:24:47|23109.15
11:24:48|23112.02
11:24:49|23112.59
11:24:50|23110.79
11:24:51|23110.46
11:24:52|23114.04
11:24:53|23110.46
11:24:54|23106.7
11:24:55|23102.51
11:24:56|23109.26
11:24:58|23110.15
11:24:59|23107.29
11:24:59|23114.24
11:25:01|23115.07
11:25:02|23114.07
11:25:02|23113.94
11:25:04|23113.49
11:25:05|23111.94
11:25:05|23107.73
11:25:06|23109.13
11:25:07|23107.65
11:25:09|23107.02
11:25:10|23106.16
11:25:11|23107.31
11:25:12|23107.58
11:25:13|23111.06
11:25:14|23111.54
11:25:15|23111.55
11:25:17|23111.28
11:25:17|23110.83
11:25:18|23113.07
11:25:19|23112.05
11:25:20|23113.06
11:25:21|23112.29
11:25:22|23114.28
11:25:23|23112.01
11:25:24|23112.01
11:25:25|23112.08
11:25:26|23112.6
11:25:27|23112.67
11:25:28|23111.87
11:25:29|23109.51
11:25:31|23111.43
11:25:33|23110.73
11:25:33|23108.75
11:25:35|23104.19
11:25:37|23105.78
11:25:37|23105.85
11:25:39|23106.4
11:25:39|23112.25
11:25:41|23114.89
11:25:42|23124.94
11:25:42|23132.85
11:25:44|23132.05
11:25:44|23132.21
11:25:46|23135.69
11:25:47|23138.92
11:25:48|23138.2
11:25:49|23135.29
11:25:50|23135.21
11:25:51|23136.78
11:25:52|23136.34
11:25:54|23136.08
11:25:54|23136.98
11:25:55|23132.29
11:25:56|23133.52
11:25:58|23129.53
11:25:59|23132.1
11:26:00|23131.72
11:26:01|23133.89
11:26:02|23139.5
11:26:03|23138.02
11:26:04|23131.26
11:26:05|23129.34
11:26:06|23128.38
11:26:07|23129.94
11:26:08|23126.45
11:26:09|23126.51
11:26:10|23128.14
11:26:11|23125.07
11:26:12|23121.77
11:26:13|23119.69
11:26:14|23122.45
11:26:15|23118.2
11:26:17|23118.94
11:26:17|23119.37
11:26:18|23120.5
11:26:19|23116.6
11:26:20|23116.34
11:26:21|23115.2
11:26:23|23108.3
11:26:24|23109.5
11:26:25|23110.73
11:26:26|23117.61
11:26:27|23116.92
11:26:28|23112.23
11:26:29|23113.66
11:26:30|23115.7
11:26:31|23115.02
11:26:32|23112.23
11:26:34|23109.23
11:26:35|23109.41
11:26:36|23104.94
11:26:37|23104.68
11:26:38|23100.31
11:26:39|23104.3
11:26:40|23106.84
11:26:41|23108.02
11:26:42|23107.3
11:26:43|23106.31
11:26:44|23102.68
11:26:45|23104.22
11:26:46|23104.35
11:26:47|23104.64
11:26:49|23105.45
11:26:50|23105.29
11:26:50|23105.67
11:26:51|23106.32
11:26:53|23107.28
11:26:53|23106.16
11:26:55|23106.99
11:26:56|23107.27
11:26:57|23104.63
11:26:58|23105.1
11:26:59|23104.37
11:27:00|23105.56
11:27:02|23101.56
11:27:03|23101.56
11:27:04|23103.08
11:27:05|23100.79
11:27:06|23103.3
11:27:07|23104.44
11:27:09|23105.12
11:27:09|23107.84
11:27:11|23114.08
11:27:11|23116.67
11:27:13|23114.05
11:27:13|23111.3
11:27:15|23112.57
11:27:15|23112.59
11:27:17|23113.64
11:27:17|23112.61
11:27:19|23111.36
11:27:19|23111.46
11:27:20|23113.69
11:27:22|23112.34
11:27:23|23106.3
11:27:24|23112.25
11:27:25|23113.06
11:27:26|23120.88
11:27:27|23121.51
11:27:28|23117.28
11:27:29|23117.9
11:27:30|23116.32
11:27:31|23115.06
11:27:33|23116.32
11:27:33|23118.81
11:27:35|23120.28
11:27:36|23119.11
11:27:37|23124.12
11:27:38|23120.49
11:27:39|23121.32
11:27:41|23124.01
11:27:42|23123.93
11:27:43|23121.02
11:27:43|23120.66
11:27:45|23119.48
11:27:46|23121.81
11:27:46|23120.87
11:27:47|23119.14
11:27:48|23121.25
11:27:50|23119.41
11:27:50|23120.9
11:27:52|23120.4
11:27:53|23117.84
11:27:54|23117.84
11:27:55|23117.57
11:27:56|23122.45
11:27:57|23124.99
11:27:58|23127.54
11:27:59|23127.91
11:28:00|23128.22
11:28:01|23128.11
11:28:02|23127.99
11:28:03|23125.05
11:28:04|23125.62
11:28:05|23124.17
11:28:07|23125.79
11:28:08|23126.86
11:28:08|23128.5
11:28:10|23127.42
11:28:11|23128.52
11:28:12|23133.89
11:28:12|23135.54
11:28:13|23141.86
11:28:14|23141.72
11:28:15|23139.83
11:28:17|23134.78
11:28:17|23138.52
11:28:18|23139.08
11:28:19|23134.98
11:28:21|23133.41
11:28:21|23129.19
11:28:22|23129.63
11:28:24|23128.37
11:28:24|23129.12
11:28:26|23127.95
11:28:27|23129.72
11:28:28|23128.73
11:28:28|23129.89
11:28:29|23129.89
11:28:30|23128.12
11:28:32|23126.58
11:28:32|23127.94
11:28:34|23127.83
11:28:35|23127.74
11:28:36|23127.34
11:28:37|23127.35
11:28:39|23128.95
11:28:40|23127.83
11:28:40|23132.29
11:28:42|23134.1
11:28:42|23131.64
11:28:44|23129.53
11:28:46|23127.51
11:28:46|23129.96
11:28:47|23133.41
11:28:48|23136.66
11:28:49|23139.87
11:28:50|23135.12
11:28:51|23136.37
11:28:52|23138.57
11:28:54|23140.08
11:28:54|23138.64
11:28:56|23136.67
11:28:57|23137.14
11:28:58|23136.27
11:28:59|23139.33
11:29:00|23138.41
11:29:01|23139.31
11:29:02|23137.4
11:29:03|23136.3
11:29:04|23135.61
11:29:05|23135.47
11:29:05|23134.3
11:29:07|23133.31
11:29:08|23133.83
11:29:09|23135.51
11:29:10|23135.41
11:29:11|23134.26
11:29:12|23134.23
11:29:13|23135.56
11:29:14|23132.44
11:29:15|23131.
11:29:16|23132.44
11:29:17|23133.67
11:29:18|23133.08
11:29:19|23137.29
11:29:20|23130.12
11:29:21|23129.41
11:29:22|23129.38
11:29:23|23132.01
11:29:24|23132.49
11:29:25|23131.23
11:29:26|23127.14
11:29:28|23128.18
11:29:29|23129.78
11:29:30|23130.3
11:29:32|23127.06
11:29:32|23125.65
11:29:34|23130.3
11:29:35|23131.74
11:29:36|23131.75
11:29:37|23128.1
11:29:38|23128.1
11:29:39|23128.89
11:29:40|23128.74
11:29:42|23129.52
11:29:42|23132.42
11:29:43|23132.14
11:29:45|23133.85
11:29:46|23137.64
11:29:47|23137.85
11:29:49|23136.16
11:29:50|23120.21
11:29:51|23120.82
11:29:52|23116.94
11:29:53|23119.58
11:29:54|23119.81
11:29:55|23121.59
11:29:56|23119.42
11:29:57|23120.59
11:29:58|23124.56
11:30:00|23123.61
11:30:00|23128.09
11:30:01|23127.48
11:30:03|23128.7
11:30:04|23129.18
11:30:05|23125.96
11:30:06|23124.49
11:30:07|23131.96
11:30:08|23137.
11:30:10|23140.01
11:30:11|23138.09
11:30:11|23136.18
11:30:12|23135.5
11:30:14|23134.34
11:30:15|23137.13
11:30:16|23136.78
11:30:17|23135.54
11:30:18|23135.69
11:30:19|23133.15
11:30:21|23132.55
11:30:22|23134.3
11:30:22|23133.68
11:30:23|23133.07
11:30:24|23134.85
11:30:25|23135.83
11:30:26|23134.32
11:30:27|23136.07
11:30:28|23130.17
11:30:29|23130.75
11:30:30|23130.12
11:30:31|23132.54
11:30:33|23133.03
11:30:34|23132.8
11:30:36|23132.17
11:30:37|23132.21
11:30:38|23133.29
11:30:39|23132.57
11:30:40|23134.21
11:30:41|23134.97
11:30:43|23136.53
11:30:44|23135.17
11:30:45|23137.53
11:30:46|23135.72
11:30:47|23138.33
11:30:48|23140.57
11:30:49|23141.68
11:30:51|23142.05
11:30:52|23143.91
11:30:52|23143.44
11:30:54|23140.05
11:30:54|23138.81
11:30:56|23141.46
11:30:57|23141.2
11:30:57|23141.21
11:30:59|23137.97
11:31:00|23140.84
11:31:01|23139.69
11:31:02|23141.7
11:31:04|23145.7
11:31:05|23145.19
11:31:05|23142.17
11:31:06|23145.08
11:31:08|23143.6
11:31:09|23143.7
11:31:10|23143.62
11:31:11|23141.3
11:31:12|23132.64
11:31:13|23134.69
11:31:14|23134.49
11:31:15|23132.06
11:31:15|23133.92
11:31:17|23134.13
11:31:18|23134.01
11:31:18|23137.84
11:31:19|23136.34
11:31:20|23136.78
11:31:21|23133.72
11:31:22|23134.3
11:31:23|23134.3
11:31:24|23134.47
11:31:26|23133.43
11:31:26|23134.86
11:31:27|23136.06
11:31:29|23136.09
11:31:29|23136.23
11:31:31|23135.28
11:31:31|23136.5
11:31:32|23133.81
11:31:33|23132.39
11:31:35|23128.58
11:31:37|23127.47
11:31:38|23128.25
11:31:39|23130.53
11:31:40|23128.37
11:31:42|23130.89
11:31:42|23132.01
11:31:44|23134.34
11:31:45|23132.65
11:31:46|23133.63
11:31:47|23139.24
11:31:48|23134.33
11:31:49|23135.54
11:31:50|23135.55
11:31:51|23136.72
11:31:52|23136.16
11:31:53|23135.07
11:31:54|23134.06
11:31:55|23138.57
11:31:56|23142.52
11:31:57|23140.86
11:31:58|23140.82
11:31:59|23138.52
11:32:00|23137.98
11:32:01|23138.33
11:32:02|23139.03
11:32:03|23137.8
11:32:04|23137.43
11:32:05|23138.46
11:32:07|23136.16
11:32:07|23138.95
11:32:09|23137.28
11:32:09|23132.53
11:32:11|23128.89
11:32:12|23126.72
11:32:13|23129.06
11:32:13|23129.26
11:32:14|23132.27
11:32:15|23139.13
11:32:16|23136.63
11:32:18|23134.8
11:32:18|23139.47
11:32:19|23139.85
11:32:21|23141.
11:32:21|23140.
11:32:22|23139.1
11:32:23|23136.14
11:32:24|23137.4
11:32:25|23137.82
11:32:27|23136.6
11:32:28|23136.68
11:32:28|23137.4
11:32:30|23138.46
11:32:30|23137.13
11:32:32|23135.2
11:32:32|23135.97
11:32:34|23135.65
11:32:34|23138.83
11:32:36|23135.81
11:32:38|23137.9
11:32:39|23138.98
11:32:40|23139.91
11:32:41|23140.12
11:32:42|23139.26
11:32:43|23140.25
11:32:44|23139.16
11:32:45|23137.01
11:32:46|23133.54
11:32:47|23134.2
11:32:48|23132.69
11:32:49|23133.96
11:32:50|23133.57
11:32:51|23134.34
11:32:52|23137.14
11:32:54|23134.75
11:32:55|23135.64
11:32:56|23135.51
11:32:57|23136.43
11:32:59|23135.42
11:32:59|23137.29
11:33:00|23136.09
11:33:02|23136.17
11:33:02|23136.17
11:33:04|23137.24
11:33:04|23136.76
11:33:06|23135.49
11:33:07|23135.65
11:33:08|23135.54
11:33:09|23137.98
11:33:10|23137.16
11:33:11|23137.79
11:33:13|23139.43
11:33:13|23134.97
11:33:14|23138.63
11:33:16|23138.01
11:33:16|23136.81
11:33:18|23136.87
11:33:19|23136.95
11:33:20|23137.79
11:33:21|23138.01
11:33:22|23136.38
11:33:23|23133.07
11:33:24|23132.68
11:33:25|23134.3
11:33:26|23135.59
11:33:27|23137.54
11:33:28|23137.63
11:33:29|23138.06
11:33:30|23138.6
11:33:31|23140.23
11:33:32|23140.07
11:33:33|23140.17
11:33:34|23140.77
11:33:35|23136.51
11:33:36|23137.35
11:33:38|23134.29
11:33:40|23132.34
11:33:41|23133.42
11:33:42|23134.58
11:33:44|23134.69
11:33:44|23137.9
11:33:46|23136.6
11:33:46|23137.13
11:33:47|23135.03
11:33:49|23135.36
11:33:50|23132.96
11:33:51|23133.74
11:33:52|23133.25
11:33:53|23134.22
11:33:54|23134.21
11:33:55|23133.6
11:33:56|23132.94
11:33:57|23133.67
11:33:58|23132.99
11:33:59|23132.68
11:34:00|23134.05
11:34:01|23134.32
11:34:02|23134.3
11:34:03|23133.62
11:34:04|23133.68
11:34:05|23134.81
11:34:06|23134.51
11:34:07|23132.67
11:34:08|23135.42
11:34:09|23134.66
11:34:10|23131.88
11:34:11|23133.03
11:34:12|23132.74
11:34:13|23138.04
11:34:14|23135.54
11:34:15|23135.71
11:34:16|23137.59
11:34:17|23136.86
11:34:18|23137.35
11:34:19|23136.45
11:34:20|23135.88
11:34:21|23133.57
11:34:22|23134.78
11:34:23|23135.07
11:34:24|23132.82
11:34:25|23129.39
11:34:26|23130.36
11:34:27|23129.92
11:34:28|23117.61
11:34:29|23114.82
11:34:30|23112.89
11:34:31|23110.84
11:34:32|23105.67
11:34:33|23108.26
11:34:34|23109.51
11:34:35|23108.3
11:34:36|23108.92
11:34:37|23112.79
11:34:39|23112.44
11:34:39|23111.94
11:34:41|23112.48
11:34:41|23108.65
11:34:42|23114.32
11:34:43|23113.56
11:34:44|23112.97
11:34:45|23117.46
11:34:47|23115.67
11:34:48|23116.32
11:34:49|23116.33
11:34:51|23114.85
11:34:52|23115.09
11:34:52|23115.36
11:34:53|23116.94
11:34:55|23117.54
11:34:55|23116.62
11:34:56|23114.67
11:34:58|23116.23
11:34:59|23115.25
11:35:00|23113.64
11:35:01|23116.45
11:35:02|23116.32
11:35:03|23112.42
11:35:05|23116.24
11:35:06|23117.48
11:35:07|23115.49
11:35:08|23115.79
11:35:09|23119.
11:35:10|23126.51
11:35:11|23131.87
11:35:13|23133.1
11:35:13|23132.42
11:35:15|23132.84
11:35:15|23132.13
11:35:16|23128.49
11:35:17|23125.79
11:35:19|23127.96
11:35:20|23127.61
11:35:21|23125.69
11:35:22|23128.48
11:35:23|23130.63
11:35:25|23129.5
11:35:26|23129.61
11:35:26|23129.55
11:35:27|23127.47
11:35:28|23126.49
11:35:30|23127.93
11:35:31|23127.71
11:35:31|23126.49
11:35:32|23125.41
11:35:34|23127.92
11:35:35|23128.4
11:35:36|23129.07
11:35:37|23128.11
11:35:38|23128.72
11:35:39|23129.51
11:35:41|23126.18
11:35:42|23125.72
11:35:44|23126.09
11:35:45|23121.91
11:35:46|23121.77
11:35:47|23121.87
11:35:48|23119.48
11:35:49|23117.28
11:35:50|23120.53
11:35:51|23117.82
11:35:52|23119.43
11:35:53|23116.94
11:35:54|23121.65
11:35:55|23119.12
11:35:56|23120.23
11:35:58|23120.86
11:35:59|23121.16
11:36:00|23120.91
11:36:01|23122.72
11:36:02|23121.85
11:36:03|23121.4
11:36:04|23120.72
11:36:05|23122.52
11:36:06|23121.54
11:36:07|23122.97
11:36:08|23125.
11:36:09|23127.65
11:36:10|23127.69
11:36:11|23128.1
11:36:12|23126.64
11:36:14|23125.02
11:36:15|23124.23
11:36:16|23123.78
11:36:17|23123.17
11:36:18|23126.48
11:36:19|23127.59
11:36:20|23127.58
11:36:21|23126.81
11:36:22|23124.13
11:36:23|23120.39
11:36:24|23121.4
11:36:25|23122.96
11:36:26|23121.85
11:36:27|23124.31
11:36:28|23123.72
11:36:29|23123.14
11:36:30|23124.71
11:36:31|23125.93
11:36:32|23128.66
11:36:33|23128.09
11:36:34|23128.42
11:36:35|23128.97
11:36:36|23128.51
11:36:37|23127.98
11:36:39|23127.17
11:36:39|23123.95
11:36:41|23122.87
11:36:43|23124.37
11:36:44|23123.4
11:36:45|23124.93
11:36:46|23125.98
11:36:48|23126.2
11:36:49|23126.47
11:36:50|23129.31
11:36:51|23128.47
11:36:52|23128.18
11:36:53|23127.47
11:36:54|23127.16
11:36:55|23127.41
11:36:56|23125.52
11:36:57|23127.13
11:36:58|23124.07
11:36:59|23123.23
11:37:00|23124.52
11:37:02|23122.64
11:37:02|23122.28
11:37:03|23123.76
11:37:05|23123.15
11:37:06|23123.95
11:37:07|23123.63
11:37:08|23124.36
11:37:09|23123.82
11:37:10|23122.76
11:37:11|23123.46
11:37:12|23124.13
11:37:13|23127.48
11:37:14|23132.1
11:37:15|23125.94
11:37:16|23115.29
11:37:17|23115.97
11:37:18|23115.95
11:37:19|23116.02
11:37:20|23116.26
11:37:21|23118.3
11:37:22|23116.94
11:37:23|23116.6
11:37:24|23116.7
11:37:25|23117.04
11:37:26|23118.09
11:37:27|23109.04
11:37:28|23109.32
11:37:29|23109.63
11:37:30|23110.48
11:37:31|23109.2
11:37:32|23110.12
11:37:33|23111.98
11:37:35|23112.22
11:37:36|23112.16
11:37:36|23111.34
11:37:37|23108.62
11:37:39|23111.09
11:37:40|23111.31
11:37:41|23111.33
11:37:42|23110.37
11:37:42|23111.24
11:37:44|23112.44
11:37:45|23112.22
11:37:46|23115.99
11:37:46|23114.26
11:37:48|23114.22
11:37:50|23114.1
11:37:50|23114.62
11:37:51|23113.4
11:37:53|23111.57
11:37:54|23109.15
11:37:56|23108.68
11:37:56|23108.14
11:37:57|23108.56
11:37:58|23107.96
11:38:00|23107.63
11:38:01|23108.77
11:38:02|23107.06
11:38:03|23110.29
11:38:04|23108.94
11:38:05|23109.5
11:38:06|23113.33
11:38:08|23114.43
11:38:09|23113.29
11:38:11|23112.85
11:38:11|23111.66
11:38:12|23112.89
11:38:13|23113.84
11:38:14|23114.67
11:38:15|23114.72
11:38:17|23114.89
11:38:18|23115.08
11:38:19|23115.02
11:38:19|23116.46
11:38:22|23120.07
11:38:22|23118.81
11:38:23|23120.54
11:38:24|23123.94
11:38:25|23126.42
11:38:26|23126.63
11:38:27|23124.2
11:38:28|23124.29
11:38:29|23123.65
11:38:30|23122.84
11:38:31|23122.11
11:38:32|23119.88
11:38:33|23115.12
11:38:34|23114.85
11:38:35|23115.72
11:38:36|23116.5
11:38:37|23118.18
11:38:38|23116.64
11:38:39|23119.08
11:38:40|23116.68
11:38:41|23116.73
11:38:43|23117.2
11:38:44|23118.41
11:38:46|23117.79
11:38:46|23117.38
11:38:47|23117.43
11:38:49|23117.14
11:38:50|23117.42
11:38:50|23118.4
11:38:52|23117.83
11:38:53|23120.17
11:38:54|23121.9
11:38:55|23125.97
11:38:57|23123.73
11:38:57|23123.15
11:38:59|23123.51
11:39:00|23123.7
11:39:00|23123.1
11:39:02|23123.73
11:39:03|23124.66
11:39:05|23123.02
11:39:06|23120.66
11:39:07|23121.26
11:39:08|23121.49
11:39:08|23120.59
11:39:11|23120.8
11:39:11|23121.18
11:39:12|23120.66
11:39:14|23121.63
11:39:15|23122.5
11:39:16|23125.51
11:39:18|23125.93
11:39:18|23125.6
11:39:19|23124.89
11:39:20|23122.08
11:39:21|23122.53
11:39:22|23123.14
11:39:23|23122.28
11:39:24|23120.87
11:39:25|23121.72
11:39:26|23123.03
11:39:27|23124.32
11:39:28|23125.52
11:39:29|23125.52
11:39:30|23124.82
11:39:31|23123.9
11:39:33|23124.61
11:39:34|23124.66
11:39:35|23123.54
11:39:36|23123.56
11:39:37|23125.31
11:39:38|23125.05
11:39:38|23123.46
11:39:40|23127.
11:39:41|23124.63
11:39:42|23125.85
11:39:43|23126.1
11:39:44|23126.24
11:39:46|23125.29
11:39:46|23125.58
11:39:48|23130.85
11:39:49|23129.23
11:39:51|23130.01
11:39:51|23130.06
11:39:52|23130.07
11:39:53|23130.07
11:39:55|23131.32
11:39:56|23131.28
11:39:57|23129.86
11:39:57|23131.02
11:39:59|23129.35
11:40:01|23128.42
11:40:01|23128.63
11:40:02|23133.48
11:40:03|23133.23
11:40:04|23127.1
11:40:05|23127.65
11:40:06|23128.25
11:40:07|23128.13
11:40:08|23127.48
11:40:10|23127.48
11:40:11|23129.14
11:40:13|23129.96
11:40:13|23133.66
11:40:14|23130.08
11:40:15|23128.92
11:40:16|23129.17
11:40:17|23128.65
11:40:18|23129.87
11:40:20|23128.7
11:40:21|23131.18
11:40:22|23131.3
11:40:23|23130.98
11:40:24|23135.88
11:40:25|23134.36
11:40:26|23135.02
11:40:26|23135.36
11:40:28|23130.66
11:40:29|23126.39
11:40:29|23130.87
11:40:31|23130.5
11:40:31|23131.72
11:40:32|23128.94
11:40:33|23129.71
11:40:35|23130.77
11:40:36|23132.27
11:40:37|23132.27
11:40:38|23129.97
11:40:38|23130.32
11:40:40|23128.58
11:40:40|23130.3
11:40:42|23129.34
11:40:42|23129.27
11:40:45|23129.87
11:40:46|23130.58
11:40:46|23130.59
11:40:49|23130.66
11:40:49|23131.39
11:40:50|23131.14
11:40:52|23130.67
11:40:52|23129.63
11:40:54|23130.94
11:40:55|23128.83
11:40:56|23131.08
11:40:58|23139.71
11:40:58|23139.67
11:40:59|23145.9
11:41:00|23147.27
11:41:01|23147.93
11:41:02|23147.64
11:41:03|23148.65
11:41:04|23147.88
11:41:05|23146.62
11:41:06|23147.01
11:41:07|23144.23
11:41:08|23146.03
11:41:09|23143.21
11:41:11|23140.16
11:41:11|23139.68
11:41:14|23140.12
11:41:14|23141.28
11:41:15|23141.62
11:41:16|23141.35
11:41:17|23141.09
11:41:18|23139.08
11:41:19|23137.68
11:41:20|23138.69
11:41:21|23138.25
11:41:22|23135.91
11:41:23|23138.24
11:41:24|23141.92
11:41:25|23143.49
11:41:26|23141.74
11:41:27|23143.59
11:41:28|23142.95
11:41:29|23141.5
11:41:30|23141.69
11:41:31|23152.
11:41:32|23147.13
11:41:33|23147.67
11:41:34|23146.69
11:41:35|23145.55
11:41:36|23148.23
11:41:37|23148.04
11:41:39|23147.32
11:41:39|23146.3
11:41:41|23148.16
11:41:42|23149.37
11:41:43|23147.65
11:41:44|23152.81
11:41:45|23149.15
11:41:46|23147.03
11:41:48|23151.68
11:41:48|23152.98
11:41:50|23155.37
11:41:52|23156.72
11:41:52|23155.69
11:41:53|23158.89
11:41:54|23159.87
11:41:56|23166.83
11:41:56|23169.39
11:41:57|23172.13
11:41:58|23164.33
11:41:59|23166.03
11:42:00|23167.21
11:42:01|23163.93
11:42:02|23164.13
11:42:03|23163.44
11:42:04|23162.82
11:42:05|23158.47
11:42:06|23157.71
11:42:07|23153.81
11:42:09|23152.33
11:42:10|23153.8
11:42:11|23154.42
11:42:12|23155.02
11:42:14|23155.92
11:42:14|23158.32
11:42:15|23158.18
11:42:16|23154.63
11:42:17|23153.4
11:42:18|23158.21
11:42:19|23157.67
11:42:20|23161.58
11:42:21|23162.96
11:42:22|23165.95
11:42:23|23171.47
11:42:24|23170.57
11:42:25|23170.53
11:42:27|23169.53
11:42:27|23172.76
11:42:28|23175.11
11:42:30|23170.89
11:42:30|23170.01
11:42:31|23171.62
11:42:33|23174.41
11:42:34|23173.42
11:42:34|23175.59
11:42:36|23178.06
11:42:38|23184.02
11:42:38|23182.75
11:42:39|23212.68
11:42:40|23219.91
11:42:41|23212.45
11:42:42|23218.11
11:42:43|23218.1
11:42:44|23214.3
11:42:45|23213.39
11:42:46|23217.05
11:42:48|23215.12
11:42:50|23219.39
11:42:50|23216.17
11:42:52|23222.63
11:42:53|23223.54
11:42:54|23224.01
11:42:55|23226.03
11:42:56|23233.11
11:42:57|23230.
11:42:58|23226.24
11:42:59|23224.92
11:43:00|23224.87
11:43:01|23224.53
11:43:02|23227.94
11:43:03|23222.73
11:43:04|23220.99
11:43:05|23217.84
11:43:06|23220.76
11:43:07|23212.26
11:43:09|23215.67
11:43:09|23214.53
11:43:10|23216.39
11:43:11|23215.54
11:43:12|23216.76
11:43:13|23219.56
11:43:15|23216.76
11:43:16|23215.96
11:43:17|23219.44
11:43:18|23220.82
11:43:19|23225.15
11:43:20|23223.74
11:43:21|23223.98
11:43:23|23226.06
11:43:23|23229.78
11:43:24|23233.
11:43:25|23220.83
11:43:26|23233.3
11:43:27|23226.34
11:43:29|23222.52
11:43:29|23220.83
11:43:30|23217.18
11:43:32|23217.5
11:43:33|23217.51
11:43:34|23218.73
11:43:35|23216.83
11:43:36|23218.41
11:43:37|23211.94
11:43:38|23219.53
11:43:38|23219.62
11:43:39|23218.13
11:43:40|23218.6
11:43:42|23218.94
11:43:43|23217.98
11:43:44|23218.
11:43:46|23215.8
11:43:46|23217.78
11:43:48|23215.34
11:43:49|23215.31
11:43:50|23215.52
11:43:52|23216.76
11:43:52|23216.14
11:43:53|23214.55
11:43:54|23214.04
11:43:55|23211.22
11:43:56|23207.46
11:43:57|23206.02
11:43:58|23206.23
11:43:59|23209.64
11:44:00|23207.51
11:44:01|23213.46
11:44:02|23213.16
11:44:03|23212.53
11:44:04|23211.3
11:44:05|23206.52
11:44:06|23205.04
11:44:07|23207.64
11:44:08|23207.27
11:44:10|23205.45
11:44:10|23206.33
11:44:12|23201.34
11:44:13|23201.24
11:44:14|23203.11
11:44:14|23203.63
11:44:17|23202.99
11:44:17|23202.53
11:44:18|23204.53
11:44:19|23203.38
11:44:20|23202.29
11:44:21|23200.84
11:44:22|23196.33
11:44:23|23197.5
11:44:24|23193.91
11:44:25|23196.69
11:44:26|23195.96
11:44:27|23197.
11:44:28|23200.63
11:44:29|23195.94
11:44:30|23198.92
11:44:31|23199.36
11:44:32|23202.1
11:44:33|23203.97
11:44:34|23204.08
11:44:35|23202.08
11:44:36|23203.67
11:44:37|23207.24
11:44:38|23208.35
11:44:39|23204.86
11:44:40|23206.51
11:44:41|23211.85
11:44:42|23207.42
11:44:43|23207.12
11:44:44|23199.23
11:44:45|23198.14
11:44:46|23198.68
11:44:47|23199.24
11:44:49|23199.66
11:44:50|23198.69
11:44:52|23201.6
11:44:52|23200.14
11:44:54|23200.66
11:44:54|23199.4
11:44:56|23198.91
11:44:56|23204.15
11:44:58|23202.75
11:44:59|23204.87
11:44:59|23205.31
11:45:00|23203.72
11:45:02|23198.52
11:45:03|23198.78
11:45:04|23199.
11:45:05|23200.57
11:45:06|23194.86
11:45:07|23195.08
11:45:08|23194.29
11:45:09|23200.34
11:45:10|23196.92
11:45:11|23198.25
11:45:12|23200.88
11:45:14|23203.93
11:45:14|23207.42
11:45:15|23204.98
11:45:16|23205.22
11:45:17|23206.84
11:45:18|23208.8
11:45:19|23206.61
11:45:21|23207.88
11:45:21|23206.5
11:45:23|23207.94
11:45:24|23209.3
11:45:24|23212.42
11:45:26|23209.79
11:45:27|23212.24
11:45:28|23210.56
11:45:29|23211.69
11:45:30|23212.74
11:45:31|23211.07
11:45:32|23214.76
11:45:33|23214.64
11:45:35|23214.44
11:45:36|23215.69
11:45:37|23219.
11:45:38|23218.71
11:45:39|23219.27
11:45:40|23223.11
11:45:42|23222.51
11:45:42|23223.19
11:45:43|23222.92
11:45:44|23226.01
11:45:46|23222.89
11:45:47|23225.63
11:45:47|23225.42
11:45:49|23230.1
11:45:51|23231.75
11:45:52|23231.13
11:45:53|23224.61
11:45:54|23228.54
11:45:56|23226.16
11:45:56|23223.86
11:45:57|23226.83
11:45:58|23227.91
11:45:59|23227.72
11:46:01|23232.11
11:46:02|23225.25
11:46:03|23227.61
11:46:04|23227.89
11:46:05|23226.39
11:46:07|23226.13
11:46:08|23224.61
11:46:09|23221.6
11:46:10|23223.21
11:46:11|23223.73
11:46:12|23223.87
11:46:13|23232.55
11:46:14|23233.9
11:46:15|23230.02
11:46:16|23226.57
11:46:17|23223.35
11:46:18|23225.03
11:46:19|23224.08
11:46:20|23222.44
11:46:21|23223.54
11:46:22|23223.63
11:46:23|23225.62
11:46:24|23227.78
11:46:25|23226.68
11:46:26|23229.
11:46:28|23228.97
11:46:29|23227.3
11:46:30|23227.06
11:46:30|23228.62
11:46:31|23227.26
11:46:32|23225.87
11:46:34|23230.13
11:46:35|23225.29
11:46:36|23228.59
11:46:37|23226.85
11:46:38|23227.56
11:46:39|23231.94
11:46:40|23232.05
11:46:41|23229.78
11:46:42|23231.08
11:46:43|23230.79
11:46:44|23231.45
11:46:45|23232.47
11:46:46|23232.16
11:46:47|23232.88
11:46:48|23235.4
11:46:49|23231.89
11:46:51|23231.16
11:46:52|23232.88
11:46:53|23231.
11:46:54|23232.72
11:46:55|23233.94
11:46:56|23232.79
11:46:57|23232.82
11:46:59|23231.87
11:46:59|23233.68
11:47:01|23232.39
11:47:01|23234.31
11:47:03|23229.78
11:47:04|23230.93
11:47:05|23233.47
11:47:06|23229.72
11:47:07|23232.12
11:47:08|23229.94
11:47:09|23230.
11:47:10|23229.7
11:47:11|23226.41
11:47:12|23228.18
11:47:13|23221.92
11:47:14|23221.73
11:47:16|23218.99
11:47:16|23220.41
11:47:17|23221.1
11:47:18|23224.82
11:47:19|23228.69
11:47:20|23228.34
11:47:21|23226.5
11:47:23|23223.91
11:47:24|23224.82
11:47:25|23219.17
11:47:25|23219.07
11:47:26|23220.24
11:47:27|23220.08
11:47:28|23219.45
11:47:29|23215.
11:47:31|23213.51
11:47:32|23216.09
11:47:33|23213.07
11:47:34|23212.6
11:47:35|23206.89
11:47:36|23209.46
11:47:37|23208.1
11:47:38|23208.5
11:47:39|23210.37
11:47:40|23206.72
11:47:41|23209.4
11:47:42|23209.92
11:47:43|23212.97
11:47:44|23208.4
11:47:45|23200.57
11:47:46|23206.15
11:47:47|23206.15
11:47:48|23210.83
11:47:49|23214.03
11:47:50|23212.03
11:47:52|23212.55
11:47:53|23210.37
11:47:54|23211.24
11:47:55|23212.81
11:47:56|23214.39
11:47:57|23219.39
11:47:58|23223.17
11:47:59|23221.81
11:48:00|23221.64
11:48:01|23221.16
11:48:02|23223.59
11:48:04|23224.03
11:48:05|23222.96
11:48:06|23221.05
11:48:07|23222.96
11:48:08|23223.58
11:48:09|23221.71
11:48:10|23229.6
11:48:11|23228.45
11:48:12|23223.51
11:48:14|23224.73
11:48:14|23223.2
11:48:16|23222.97
11:48:16|23222.31
11:48:18|23219.99
11:48:19|23218.88
11:48:19|23221.81
11:48:20|23213.76
11:48:21|23213.04
11:48:23|23215.36
11:48:24|23220.31
11:48:25|23216.9
11:48:25|23213.26
11:48:27|23215.24
11:48:28|23214.91
11:48:29|23212.8
11:48:30|23211.91
11:48:32|23213.27
11:48:33|23212.
11:48:34|23213.04
11:48:35|23212.32
11:48:36|23212.43
11:48:38|23217.64
11:48:38|23221.61
11:48:39|23216.5
11:48:40|23218.06
11:48:41|23213.81
11:48:42|23212.44
11:48:43|23211.95
11:48:44|23212.5
11:48:45|23212.71
11:48:47|23214.28
11:48:47|23212.82
11:48:48|23213.78
11:48:50|23214.18
11:48:50|23213.54
11:48:51|23210.44
11:48:52|23213.12
11:48:53|23213.04
11:48:55|23212.72
11:48:56|23212.43
11:48:58|23212.38
11:48:59|23212.42
11:49:00|23211.08
11:49:01|23210.07
11:49:03|23211.43
11:49:04|23209.96
11:49:05|23209.49
11:49:07|23213.82
11:49:07|23209.26
11:49:09|23210.46
11:49:09|23210.57
11:49:10|23210.07
11:49:12|23209.93
11:49:12|23208.47
11:49:13|23210.41
11:49:14|23210.01
11:49:16|23208.43
11:49:16|23209.54
11:49:17|23210.57
11:49:19|23210.87
11:49:19|23211.36
11:49:20|23215.59
11:49:22|23214.75
11:49:22|23214.58
11:49:23|23215.56
11:49:24|23219.24
11:49:26|23216.79
11:49:26|23216.14
11:49:27|23217.08
11:49:28|23217.87
11:49:29|23218.06
11:49:30|23217.47
11:49:31|23220.44
11:49:33|23219.21
11:49:34|23220.97
11:49:34|23217.76
11:49:35|23216.4
11:49:36|23216.53
11:49:38|23217.36
11:49:39|23218.43
11:49:39|23219.18
11:49:40|23218.46
11:49:42|23218.35
11:49:44|23218.04
11:49:45|23218.2
11:49:46|23218.08
11:49:47|23217.8
11:49:48|23217.03
11:49:49|23219.13
11:49:50|23217.92
11:49:51|23217.7
11:49:52|23217.38
11:49:54|23217.43
11:49:55|23217.88
11:49:55|23220.
11:49:56|23219.04
11:49:58|23216.78
11:49:59|23216.86
11:50:00|23218.44
11:50:01|23217.26
11:50:02|23217.75
11:50:03|23219.03
11:50:04|23219.29
11:50:05|23218.72
11:50:06|23218.61
11:50:07|23218.49
11:50:08|23217.71
11:50:09|23218.39
11:50:10|23218.32
11:50:11|23216.61
11:50:12|23217.5
11:50:13|23217.61
11:50:14|23217.57
11:50:15|23218.48
11:50:16|23221.14
11:50:17|23219.43
11:50:18|23218.61
11:50:19|23218.69
11:50:20|23218.
11:50:21|23220.09
11:50:23|23219.06
11:50:23|23218.8
11:50:25|23220.05
11:50:26|23218.23
11:50:26|23220.25
11:50:27|23227.8
11:50:28|23223.01
11:50:29|23224.65
11:50:31|23223.54
11:50:32|23222.68
11:50:34|23223.
11:50:35|23222.74
11:50:36|23222.13
11:50:36|23223.03
11:50:37|23221.82
11:50:39|23222.1
11:50:40|23222.23
11:50:40|23223.1
11:50:42|23219.22
11:50:43|23218.07
11:50:44|23218.63
11:50:45|23215.53
11:50:46|23215.88
11:50:47|23216.76
11:50:48|23215.17
11:50:49|23217.6
11:50:50|23218.4
11:50:51|23218.85
11:50:52|23216.04
11:50:53|23218.85
11:50:55|23218.52
11:50:55|23217.9
11:50:57|23218.54
11:50:58|23219.93
11:50:59|23218.98
11:51:00|23219.76
11:51:01|23217.7
11:51:03|23217.46
11:51:03|23218.74
11:51:05|23216.53
11:51:06|23216.72
11:51:07|23215.78
11:51:08|23215.66
11:51:09|23216.83
11:51:10|23215.76
11:51:11|23215.01
11:51:12|23215.66
11:51:13|23215.33
11:51:14|23215.84
11:51:15|23215.93
11:51:16|23211.37
11:51:17|23211.64
11:51:18|23209.06
11:51:19|23209.7
11:51:20|23209.98
11:51:21|23210.98
11:51:22|23208.8
11:51:23|23210.64
11:51:24|23209.51
11:51:25|23211.51
11:51:26|23211.01
11:51:27|23211.48
11:51:28|23213.03
11:51:29|23213.98
11:51:30|23214.22
11:51:31|23220.97
11:51:32|23222.85
11:51:33|23223.47
11:51:34|23224.24
11:51:35|23222.3
11:51:36|23229.58
11:51:37|23223.2
11:51:38|23222.27
11:51:39|23223.45
11:51:40|23225.43
11:51:41|23226.06
11:51:42|23224.85
11:51:43|23224.92
11:51:45|23222.26
11:51:46|23222.96
11:51:47|23222.85
11:51:48|23222.12
11:51:49|23221.75
11:51:50|23222.7
11:51:51|23221.6
11:51:52|23222.46
11:51:53|23222.55
11:51:54|23222.03
11:51:55|23222.66
11:51:56|23224.34
11:51:57|23222.21
11:51:59|23217.26
11:51:59|23216.94
11:52:01|23216.23
11:52:02|23218.52
11:52:03|23218.88
11:52:04|23217.58
11:52:05|23217.34
11:52:06|23218.01
11:52:07|23217.61
11:52:08|23216.76
11:52:10|23217.7
11:52:10|23217.
11:52:11|23218.45
11:52:13|23215.93
11:52:13|23217.4
11:52:14|23216.68
11:52:16|23216.16
11:52:16|23218.07
11:52:18|23217.91
11:52:19|23216.76
11:52:20|23218.38
11:52:21|23218.65
11:52:22|23219.02
11:52:23|23218.78
11:52:25|23217.19
11:52:25|23217.06
11:52:27|23216.81
11:52:27|23212.42
11:52:28|23238.96
11:52:29|23249.98
11:52:31|23245.7
11:52:32|23244.65
11:52:33|23243.52
11:52:34|23246.07
11:52:35|23246.37
11:52:36|23243.39
11:52:37|23245.37
11:52:38|23243.02
11:52:39|23262.23
11:52:40|23256.76
11:52:41|23257.49
11:52:42|23240.21
11:52:43|23247.02
11:52:45|23256.14
11:52:45|23260.
11:52:47|23264.33
11:52:47|23261.53
11:52:48|23262.84
11:52:49|23261.81
11:52:50|23261.03
11:52:52|23259.82
11:52:53|23253.78
11:52:54|23252.6
11:52:55|23258.91
11:52:57|23256.86
11:52:58|23260.15
11:52:58|23259.77
11:52:59|23261.16
11:53:00|23259.3
11:53:01|23264.19
11:53:02|23264.95
11:53:03|23264.86
11:53:04|23265.96
11:53:06|23265.96
11:53:07|23262.64
11:53:08|23262.04
11:53:09|23264.9
11:53:10|23263.43
11:53:11|23262.4
11:53:12|23257.11
11:53:13|23259.35
11:53:14|23262.2
11:53:15|23263.92
11:53:16|23264.2
11:53:18|23261.96
11:53:18|23262.36
11:53:20|23261.26
11:53:21|23262.46
11:53:22|23262.29
11:53:23|23263.04
11:53:24|23259.29
11:53:25|23261.61
11:53:26|23260.2
11:53:27|23260.48
11:53:28|23259.76
11:53:29|23259.86
11:53:30|23259.64
11:53:31|23255.02
11:53:32|23255.48
11:53:33|23254.51
11:53:35|23259.32
11:53:35|23257.97
11:53:36|23258.56
11:53:37|23254.79
11:53:38|23249.25
11:53:39|23254.08
11:53:40|23256.49
11:53:41|23256.27
11:53:42|23254.64
11:53:44|23252.93
11:53:45|23253.78
11:53:46|23251.89
11:53:46|23250.
11:53:48|23249.25
11:53:49|23246.63
11:53:50|23247.75
11:53:50|23246.59
11:53:52|23246.31
11:53:53|23247.76
11:53:54|23248.23
11:53:54|23254.36
11:53:55|23251.05
11:53:58|23249.46
11:53:58|23247.04
11:54:00|23255.9
11:54:01|23252.
11:54:02|23252.38
11:54:04|23255.33
11:54:04|23261.72
11:54:05|23258.07
11:54:06|23254.55
11:54:07|23254.18
11:54:09|23250.36
11:54:10|23247.21
11:54:10|23243.85
11:54:12|23243.5
11:54:12|23245.69
11:54:14|23244.6
11:54:14|23242.66
11:54:16|23241.68
11:54:18|23250.73
11:54:18|23246.01
11:54:20|23244.8
11:54:21|23244.82
11:54:21|23245.91
11:54:23|23245.23
11:54:23|23247.01
11:54:25|23248.46
11:54:26|23248.46
11:54:28|23246.44
11:54:28|23246.52
11:54:29|23247.76
11:54:30|23245.6
11:54:31|23250.
11:54:32|23249.53
11:54:33|23248.49
11:54:35|23247.13
11:54:36|23247.63
11:54:37|23247.48
11:54:38|23248.7
11:54:39|23249.01
11:54:39|23247.53
11:54:41|23250.51
11:54:42|23252.09
11:54:42|23249.8
11:54:44|23251.89
11:54:45|23249.41
11:54:45|23246.82
11:54:46|23247.52
11:54:48|23248.6
11:54:49|23248.84
11:54:49|23247.21
11:54:51|23247.78
11:54:52|23248.21
11:54:53|23247.94
11:54:53|23247.92
11:54:56|23247.78
11:54:57|23248.13
11:54:59|23245.56
11:54:59|23250.49
11:55:00|23248.42
11:55:02|23248.19
11:55:03|23249.78
11:55:03|23252.51
11:55:04|23251.69
11:55:06|23252.23
11:55:07|23254.24
11:55:09|23249.99
11:55:09|23250.93
11:55:11|23250.43
11:55:13|23266.08
11:55:13|23266.22
11:55:14|23259.48
11:55:16|23243.52
11:55:16|23243.61
11:55:17|23245.11
11:55:19|23245.53
11:55:20|23245.9
11:55:21|23248.37
11:55:22|23247.77
11:55:23|23248.92
11:55:25|23249.
11:55:25|23247.15
11:55:26|23250.32
11:55:28|23252.06
11:55:29|23250.86
11:55:29|23251.17
11:55:31|23254.36
11:55:32|23255.52
11:55:32|23255.22
11:55:33|23253.58
11:55:35|23250.86
11:55:37|23255.64
11:55:38|23254.56
11:55:39|23254.83
11:55:39|23253.72
11:55:41|23253.98
11:55:42|23254.85
11:55:43|23255.56
11:55:44|23255.24
11:55:45|23253.96
11:55:46|23254.75
11:55:47|23255.06
11:55:48|23254.14
11:55:49|23252.7
11:55:50|23251.5
11:55:51|23250.84
11:55:52|23252.86
11:55:54|23250.7
11:55:54|23251.53
11:55:55|23250.85
11:55:56|23250.86
11:55:57|23250.4
11:55:59|23252.4
11:56:01|23252.74
11:56:02|23253.79
11:56:03|23252.64
11:56:04|23253.19
11:56:05|23253.78
11:56:06|23253.71
11:56:08|23252.83
11:56:08|23252.72
11:56:10|23252.81
11:56:12|23251.94
11:56:12|23251.59
11:56:14|23252.87
11:56:14|23251.5
11:56:16|23252.
11:56:16|23252.82
11:56:18|23255.65
11:56:19|23255.38
11:56:20|23255.91
11:56:21|23256.9
11:56:22|23255.59
11:56:23|23254.64
11:56:24|23254.7
11:56:25|23254.92
11:56:26|23252.72
11:56:27|23253.73
11:56:28|23251.65
11:56:29|23252.22
11:56:30|23252.05
11:56:31|23251.03
11:56:32|23251.
11:56:33|23252.02
11:56:34|23251.11
11:56:36|23251.
11:56:36|23246.89
11:56:38|23246.63
11:56:39|23246.8
11:56:40|23248.1
11:56:41|23247.72
11:56:42|23248.66
11:56:43|23246.39
11:56:44|23247.15
11:56:45|23248.56
11:56:46|23253.61
11:56:47|23254.06
11:56:48|23252.56
11:56:50|23254.48
11:56:51|23252.34
11:56:52|23255.66
11:56:52|23253.66
11:56:53|23254.1
11:56:55|23253.85
11:56:55|23253.34
11:56:56|23253.72
11:56:57|23253.31
11:56:58|23253.01
11:57:00|23253.77
11:57:01|23251.23
11:57:02|23250.85
11:57:03|23251.52
11:57:05|23251.97
11:57:06|23251.16
11:57:07|23254.8
11:57:09|23253.35
11:57:10|23251.51
11:57:11|23252.62
11:57:12|23252.38
11:57:13|23251.48
11:57:14|23253.37
11:57:15|23253.11
11:57:16|23252.1
11:57:17|23248.74
11:57:18|23249.39
11:57:19|23252.35
11:57:20|23252.62
11:57:21|23252.61
11:57:22|23251.54
11:57:23|23251.52
11:57:24|23249.6
11:57:25|23248.2
11:57:26|23247.15
11:57:27|23248.67
11:57:28|23248.67
11:57:29|23248.13
11:57:30|23249.79
11:57:31|23252.21
11:57:32|23252.7
11:57:33|23251.48
11:57:34|23249.99
11:57:35|23250.68
11:57:36|23250.78
11:57:37|23251.2
11:57:39|23250.78
11:57:39|23249.85
11:57:40|23252.1
11:57:41|23252.85
11:57:42|23251.59
11:57:43|23251.98
11:57:44|23252.95
11:57:45|23250.54
11:57:46|23252.49
11:57:47|23254.23
11:57:48|23254.24
11:57:49|23253.22
11:57:50|23253.92
11:57:51|23253.15
11:57:52|23253.66
11:57:53|23253.16
11:57:54|23253.91
11:57:55|23252.37
11:57:57|23252.15
11:57:58|23252.75
11:57:59|23252.12
11:58:00|23251.02
11:58:02|23248.19
11:58:03|23250.83
11:58:04|23251.33
11:58:05|23253.24
11:58:05|23253.13
11:58:08|23253.2
11:58:09|23252.25
11:58:10|23253.34
11:58:11|23252.76
11:58:12|23252.75
11:58:13|23252.33
11:58:14|23253.86
11:58:15|23252.44
11:58:16|23250.91
11:58:17|23251.89
11:58:19|23249.43
11:58:19|23249.55
11:58:21|23248.89
11:58:22|23250.42
11:58:24|23248.38
11:58:24|23248.75
11:58:25|23251.12
11:58:26|23250.83
11:58:27|23244.91
11:58:28|23245.74
11:58:29|23245.22
11:58:30|23244.93
11:58:31|23249.86
11:58:32|23246.94
11:58:33|23246.05
11:58:34|23245.37
11:58:35|23246.42
11:58:36|23247.76
11:58:37|23248.32
11:58:38|23246.53
11:58:39|23247.64
11:58:40|23249.12
11:58:41|23249.5
11:58:42|23252.51
11:58:43|23253.94
11:58:44|23251.95
11:58:45|23252.1
11:58:46|23250.66
11:58:47|23249.23
11:58:48|23249.26
11:58:49|23249.25
11:58:50|23248.88
11:58:51|23249.59
11:58:53|23249.19
11:58:53|23248.43
11:58:54|23246.76
11:58:55|23247.96
11:58:57|23247.71
11:58:58|23248.25
11:58:58|23246.93
11:59:00|23243.32
11:59:02|23242.52
11:59:03|23244.04
11:59:04|23244.66
11:59:05|23243.77
11:59:06|23244.02
11:59:07|23241.77
11:59:09|23243.42
11:59:10|23231.51
11:59:11|23235.99
11:59:12|23236.78
11:59:13|23235.2
11:59:14|23232.17
11:59:15|23231.46
11:59:16|23233.83
11:59:17|23230.17
11:59:18|23225.64
11:59:19|23224.01
11:59:20|23227.88
11:59:21|23227.68
11:59:22|23226.39
11:59:23|23232.8
11:59:24|23230.19
11:59:25|23230.16
11:59:26|23231.75
11:59:27|23227.89
11:59:28|23228.72
11:59:29|23224.97
11:59:30|23222.21
11:59:31|23221.95
11:59:32|23220.
11:59:33|23220.91
11:59:34|23222.37
11:59:35|23222.33
11:59:37|23224.84
11:59:37|23221.1
11:59:39|23222.54
11:59:39|23225.93
11:59:40|23222.98
11:59:42|23222.08
11:59:42|23223.1
11:59:43|23222.4
11:59:44|23221.52
11:59:46|23222.76
11:59:46|23223.08
11:59:48|23229.16
11:59:48|23228.
11:59:49|23225.73
11:59:51|23225.08
11:59:51|23226.41
11:59:52|23225.12
11:59:53|23224.74
11:59:55|23225.94
11:59:55|23226.56
11:59:56|23226.51
11:59:58|23226.97
11:59:59|23227.88
12:00:00|23228.04
12:00:00|23228.54
12:00:01|23228.52
12:00:03|23230.22
12:00:05|23229.8
12:00:06|23229.78
12:00:07|23227.3
12:00:08|23225.7
12:00:09|23226.11
12:00:10|23225.84
12:00:11|23226.05
12:00:12|23226.08
12:00:13|23227.12
12:00:14|23227.43
12:00:15|23225.56
12:00:16|23227.4
12:00:17|23227.29
12:00:18|23226.74
12:00:19|23225.58
12:00:20|23226.68
12:00:21|23226.67
12:00:22|23226.86
12:00:23|23226.64
12:00:24|23223.94
12:00:25|23225.68
12:00:26|23225.69
12:00:27|23224.77
12:00:28|23225.89
12:00:29|23226.52
12:00:30|23226.74
12:00:31|23227.36
12:00:33|23226.66
12:00:33|23224.91
12:00:35|23223.88
12:00:35|23225.74
12:00:37|23226.06
12:00:38|23224.12
12:00:39|23226.4
12:00:40|23225.76
12:00:41|23227.12
12:00:42|23226.84
12:00:43|23227.66
12:00:44|23233.26
12:00:45|23231.26
12:00:46|23231.81
12:00:47|23230.
12:00:48|23229.44
12:00:49|23231.
12:00:50|23229.23
12:00:51|23232.12
12:00:52|23233.24
12:00:53|23237.21
12:00:54|23237.26
12:00:55|23237.84
12:00:56|23239.22
12:00:57|23238.01
12:00:58|23238.27
12:00:59|23238.8
12:01:00|23238.52
12:01:01|23238.82
12:01:02|23241.16
12:01:03|23239.79
12:01:05|23239.05
12:01:05|23237.85
12:01:06|23239.08
12:01:08|23238.68
12:01:09|23241.4
12:01:10|23239.64
12:01:12|23240.07
12:01:13|23239.51
12:01:14|23239.61
12:01:15|23238.68
12:01:16|23239.63
12:01:17|23233.95
12:01:18|23237.29
12:01:19|23238.99
12:01:20|23242.13
12:01:21|23241.68
12:01:22|23242.15
12:01:23|23241.82
12:01:24|23240.96
12:01:25|23241.24
12:01:26|23239.79
12:01:27|23240.47
12:01:28|23241.53
12:01:29|23242.22
12:01:31|23242.81
12:01:32|23243.42
12:01:33|23249.22
12:01:34|23251.17
12:01:35|23250.98
12:01:35|23252.22
12:01:37|23251.94
12:01:37|23250.33
12:01:38|23251.2
12:01:40|23252.05
12:01:42|23253.4
12:01:43|23253.45
12:01:43|23253.35
12:01:45|23254.58
12:01:45|23254.04
12:01:47|23253.15
12:01:47|23254.8
12:01:48|23257.17
12:01:50|23255.41
12:01:50|23256.42
12:01:51|23249.9
12:01:53|23254.42
12:01:54|23252.83
12:01:55|23252.09
12:01:56|23255.18
12:01:57|23254.15
12:01:58|23254.13
12:01:59|23254.32
12:02:00|23256.12
12:02:01|23256.42
12:02:02|23254.25
12:02:03|23254.91
12:02:04|23253.17
12:02:06|23253.67
12:02:07|23250.98
12:02:08|23250.83
12:02:10|23250.25
12:02:11|23248.71
12:02:12|23249.94
12:02:13|23250.21
12:02:14|23249.82
12:02:15|23250.56
12:02:16|23243.18
12:02:17|23244.78
12:02:18|23245.31
12:02:19|23246.52
12:02:20|23247.6
12:02:21|23246.28
12:02:22|23247.4
12:02:23|23246.65
12:02:24|23246.64
12:02:25|23245.67
12:02:26|23245.59
12:02:27|23243.58
12:02:28|23244.16
12:02:30|23244.32
12:02:30|23244.66
12:02:31|23244.67
12:02:32|23245.4
12:02:33|23243.42
12:02:34|23248.54
12:02:36|23250.07
12:02:37|23248.39
12:02:38|23251.99
12:02:39|23253.6
12:02:40|23252.16
12:02:41|23255.2
12:02:42|23252.74
12:02:43|23253.32
12:02:44|23255.94
12:02:45|23252.71
12:02:46|23255.2
12:02:47|23254.92
12:02:48|23255.65
12:02:49|23252.11
12:02:50|23252.59
12:02:51|23250.54
12:02:52|23251.69
12:02:53|23250.47
12:02:54|23253.75
12:02:55|23252.5
12:02:56|23252.97
12:02:57|23246.94
12:02:58|23246.54
12:02:59|23247.19
12:03:00|23248.21
12:03:02|23249.2
12:03:02|23249.47
12:03:04|23249.04
12:03:04|23248.58
12:03:05|23250.83
12:03:07|23249.59
12:03:08|23249.55
12:03:09|23250.73
12:03:10|23245.14
12:03:12|23241.05
12:03:13|23241.82
12:03:14|23243.67
12:03:14|23245.91
12:03:15|23245.48
12:03:16|23245.6
12:03:17|23250.6
12:03:18|23248.14
12:03:19|23247.44
12:03:20|23242.05
12:03:21|23241.34
12:03:22|23238.17
12:03:23|23239.64
12:03:25|23240.36
12:03:26|23240.58
12:03:27|23241.08
12:03:28|23235.76
12:03:30|23238.83
12:03:30|23241.25
12:03:31|23242.51
12:03:32|23242.67
12:03:34|23239.18
12:03:35|23236.15
12:03:36|23238.23
12:03:37|23237.35
12:03:38|23237.79
12:03:39|23236.95
12:03:40|23237.22
12:03:41|23237.12
12:03:42|23235.01
12:03:43|23237.11
12:03:44|23238.53
12:03:45|23237.89
12:03:46|23237.7
12:03:47|23237.96
12:03:48|23237.94
12:03:49|23234.68
12:03:50|23239.73
12:03:51|23242.18
12:03:52|23240.79
12:03:54|23239.34
12:03:54|23239.51
12:03:55|23238.2
12:03:56|23240.31
12:03:57|23237.73
12:03:58|23234.68
12:03:59|23233.48
12:04:00|23232.31
12:04:01|23231.46
12:04:03|23230.15
12:04:04|23230.81
12:04:04|23230.83
12:04:06|23230.52
12:04:07|23230.24
12:04:08|23231.1
12:04:09|23232.95
12:04:10|23231.2
12:04:11|23232.46
12:04:12|23231.65
12:04:14|23229.99
12:04:14|23229.67
12:04:16|23224.2
12:04:17|23220.78
12:04:18|23221.56
12:04:19|23219.63
12:04:20|23218.16
12:04:21|23220.87
12:04:22|23220.13
12:04:23|23220.77
12:04:24|23219.99
12:04:25|23218.97
12:04:26|23220.11
12:04:28|23216.73
12:04:29|23217.89
12:04:29|23217.58
12:04:31|23215.96
12:04:31|23217.23
12:04:32|23215.75
12:04:33|23210.56
12:04:35|23210.64
12:04:36|23210.
12:04:36|23210.97
12:04:38|23210.3
12:04:38|23209.08
12:04:40|23209.82
12:04:40|23210.86
12:04:42|23209.57
12:04:43|23201.48
12:04:43|23209.16
12:04:45|23204.62
12:04:46|23206.
12:04:47|23202.99
12:04:48|23203.43
12:04:49|23203.73
12:04:50|23201.7
12:04:51|23201.08
12:04:52|23198.64
12:04:53|23199.07
12:04:54|23203.43
12:04:55|23198.01
12:04:56|23198.52
12:04:57|23197.13
12:04:58|23197.91
12:04:59|23196.34
12:05:00|23197.47
12:05:02|23196.36
12:05:03|23201.26
12:05:03|23207.1
12:05:04|23206.31
12:05:05|23209.46
12:05:06|23209.61
12:05:08|23200.47
12:05:09|23207.5
12:05:10|23207.5
12:05:12|23212.6
12:05:12|23214.11
12:05:13|23213.98
12:05:15|23214.57
12:05:15|23214.85
12:05:16|23208.06
12:05:17|23206.38
12:05:18|23207.54
12:05:20|23210.63
12:05:21|23208.21
12:05:22|23209.33
12:05:23|23210.66
12:05:25|23208.25
12:05:26|23210.6
12:05:26|23208.64
12:05:28|23207.62
12:05:29|23208.43
12:05:30|23196.87
12:05:31|23198.35
12:05:32|23202.28
12:05:33|23200.78
12:05:34|23198.49
12:05:35|23197.44
12:05:36|23195.6
12:05:37|23196.65
12:05:39|23195.68
12:05:40|23194.28
12:05:41|23194.44
12:05:41|23189.34
12:05:43|23192.81
12:05:44|23187.66
12:05:45|23185.73
12:05:46|23186.58
12:05:47|23187.62
12:05:48|23182.74
12:05:49|23182.11
12:05:50|23186.37
12:05:51|23191.36
12:05:52|23191.47
12:05:53|23184.67
12:05:54|23189.51
12:05:55|23189.36
12:05:56|23186.73
12:05:58|23184.9
12:05:58|23181.84
12:06:00|23180.91
12:06:01|23184.05
12:06:01|23183.98
12:06:03|23182.62
12:06:03|23184.54
12:06:04|23183.78
12:06:05|23183.79
12:06:07|23182.73
12:06:07|23181.73
12:06:09|23178.28
12:06:10|23179.78
12:06:12|23182.13
12:06:12|23189.13
12:06:13|23187.85
12:06:14|23186.4
12:06:16|23186.27
12:06:17|23189.47
12:06:18|23185.88
12:06:19|23186.22
12:06:21|23182.19
12:06:22|23181.13
12:06:22|23180.06
12:06:24|23181.43
12:06:25|23181.94
12:06:26|23182.19
12:06:28|23177.28
12:06:28|23172.99
12:06:29|23173.22
12:06:31|23174.95
12:06:32|23176.38
12:06:33|23177.32
12:06:35|23172.65
12:06:36|23171.36
12:06:37|23169.84
12:06:38|23168.52
12:06:39|23169.99
12:06:40|23171.09
12:06:41|23172.93
12:06:42|23179.23
12:06:43|23180.01
12:06:44|23185.51
12:06:45|23185.94
12:06:47|23187.75
12:06:48|23185.
12:06:49|23185.61
12:06:49|23189.93
12:06:51|23190.46
12:06:52|23189.33
12:06:53|23194.38
12:06:55|23189.55
12:06:55|23189.29
12:06:57|23189.12
12:06:58|23188.58
12:06:58|23190.88
12:06:59|23190.16
12:07:00|23190.35
12:07:01|23187.74
12:07:03|23190.8
12:07:04|23191.24
12:07:04|23192.32
12:07:05|23190.44
12:07:06|23191.72
12:07:08|23193.63
12:07:08|23191.91
12:07:09|23193.38
12:07:11|23193.56
12:07:13|23193.7
12:07:13|23199.82
12:07:14|23200.63
12:07:16|23200.97
12:07:16|23199.55
12:07:17|23203.24
12:07:19|23203.98
12:07:20|23204.99
12:07:21|23202.37
12:07:23|23206.41
12:07:23|23207.54
12:07:24|23205.54
12:07:25|23205.45
12:07:27|23207.94
12:07:28|23204.45
12:07:28|23204.
12:07:30|23203.05
12:07:30|23202.89
12:07:32|23203.4
12:07:33|23203.16
12:07:34|23205.08
12:07:34|23203.9
12:07:35|23203.9
12:07:37|23204.94
12:07:37|23206.19
12:07:38|23204.94
12:07:39|23202.78
12:07:41|23203.54
12:07:42|23203.59
12:07:42|23201.54
12:07:43|23202.71
12:07:44|23202.93
12:07:46|23203.77
12:07:47|23202.42
12:07:47|23203.37
12:07:49|23205.6
12:07:50|23202.56
12:07:51|23204.18
12:07:52|23204.65
12:07:53|23204.15
12:07:54|23202.79
12:07:55|23203.97
12:07:56|23203.57
12:07:57|23204.69
12:07:58|23205.79
12:07:59|23206.35
12:08:00|23205.78
12:08:01|23203.88
12:08:02|23204.88
12:08:03|23204.3
12:08:04|23202.63
12:08:05|23205.49
12:08:06|23205.71
12:08:07|23204.87
12:08:08|23204.73
12:08:09|23202.42
12:08:10|23201.72
12:08:12|23201.74
12:08:12|23202.79
12:08:13|23202.97
12:08:15|23201.73
12:08:16|23202.23
12:08:18|23201.05
12:08:19|23202.03
12:08:20|23200.89
12:08:21|23200.02
12:08:21|23199.28
12:08:23|23193.6
12:08:23|23187.97
12:08:25|23187.5
12:08:26|23185.94
12:08:26|23182.77
12:08:28|23182.23
12:08:29|23185.05
12:08:30|23189.23
12:08:31|23191.23
12:08:32|23189.91
12:08:33|23190.28
12:08:34|23187.87
12:08:35|23188.87
12:08:36|23190.13
12:08:37|23186.88
12:08:38|23187.72
12:08:39|23188.5
12:08:40|23186.26
12:08:41|23187.61
12:08:42|23186.88
12:08:43|23187.7
12:08:44|23188.38
12:08:45|23186.87
12:08:46|23188.61
12:08:47|23194.04
12:08:48|23193.05
12:08:49|23193.2
12:08:50|23193.86
12:08:51|23193.96
12:08:52|23195.42
12:08:53|23195.69
12:08:54|23196.67
12:08:55|23198.88
12:08:56|23204.44
12:08:57|23201.66
12:08:58|23204.77
12:08:59|23203.24
12:09:00|23200.61
12:09:01|23201.09
12:09:02|23195.91
12:09:03|23199.13
12:09:04|23202.01
12:09:05|23203.71
12:09:06|23204.09
12:09:07|23199.75
12:09:08|23201.71
12:09:10|23200.99
12:09:10|23200.81
12:09:12|23199.82
12:09:14|23202.07
12:09:15|23203.05
12:09:16|23205.67
12:09:18|23208.93
12:09:18|23208.19
12:09:20|23206.18
12:09:21|23204.81
12:09:22|23204.31
12:09:23|23198.36
12:09:24|23196.71
12:09:25|23200.87
12:09:26|23200.19
12:09:28|23200.82
12:09:28|23202.35
12:09:29|23202.13
12:09:30|23200.46
12:09:32|23202.63
12:09:33|23203.3
12:09:34|23203.3
12:09:35|23203.68
12:09:36|23205.03
12:09:37|23205.55
12:09:39|23205.08
12:09:39|23207.
12:09:40|23204.99
12:09:42|23207.19
12:09:43|23206.75
12:09:44|23200.17
12:09:46|23202.35
12:09:46|23203.62
12:09:47|23204.11
12:09:49|23202.51
12:09:50|23201.13
12:09:51|23198.8
12:09:52|23199.34
12:09:53|23199.28
12:09:54|23199.28
12:09:55|23199.77
12:09:56|23201.3
12:09:57|23199.63
12:09:58|23202.15
12:09:59|23199.86
12:10:00|23198.91
12:10:01|23200.13
12:10:02|23200.16
12:10:04|23202.93
12:10:05|23201.08
12:10:06|23202.75
12:10:07|23201.
12:10:07|23196.93
12:10:09|23197.12
12:10:10|23195.42
12:10:11|23194.91
12:10:13|23196.35
12:10:14|23196.37
12:10:14|23198.75
12:10:15|23200.31
12:10:16|23199.17
12:10:18|23200.56
12:10:20|23200.69
12:10:20|23199.53
12:10:21|23202.93
12:10:22|23198.66
12:10:24|23199.99
12:10:25|23198.25
12:10:27|23194.63
12:10:27|23194.56
12:10:28|23197.51
12:10:30|23197.7
12:10:30|23201.01
12:10:32|23200.4
12:10:33|23200.64
12:10:34|23199.55
12:10:35|23201.34
12:10:36|23203.53
12:10:37|23202.32
12:10:38|23202.46
12:10:39|23203.67
12:10:40|23204.08
12:10:41|23203.81
12:10:42|23204.35
12:10:43|23204.35
12:10:44|23203.83
12:10:45|23203.72
12:10:46|23205.15
12:10:47|23204.07
12:10:48|23205.15
12:10:49|23204.13
12:10:50|23204.83
12:10:51|23204.01
12:10:52|23205.
12:10:53|23203.58
12:10:54|23203.4
12:10:55|23204.09
12:10:56|23203.42
12:10:57|23201.41
12:10:58|23200.84
12:10:59|23199.05
12:11:00|23201.25
12:11:01|23200.14
12:11:02|23200.26
12:11:03|23200.85
12:11:04|23200.97
12:11:06|23203.23
12:11:06|23202.77
12:11:07|23203.53
12:11:09|23205.45
12:11:09|23205.32
12:11:10|23202.86
12:11:11|23202.89
12:11:13|23202.49
12:11:14|23201.47
12:11:15|23202.15
12:11:15|23202.89
12:11:17|23202.94
12:11:17|23203.01
12:11:18|23200.28
12:11:20|23200.95
12:11:20|23200.99
12:11:23|23201.87
12:11:24|23201.77
12:11:25|23201.03
12:11:26|23202.06
12:11:26|23201.71
12:11:28|23197.85
12:11:28|23202.57
12:11:29|23203.
12:11:32|23203.56
12:11:32|23204.35
12:11:34|23203.97
12:11:36|23204.08
12:11:36|23202.83
12:11:37|23203.46
12:11:38|23202.34
12:11:39|23203.33
12:11:40|23203.13
12:11:41|23202.15
12:11:42|23205.13
12:11:43|23206.45
12:11:44|23213.75
12:11:45|23210.21
12:11:46|23217.5
12:11:47|23216.84
12:11:48|23217.6
12:11:49|23211.27
12:11:50|23198.85
12:11:51|23198.93
12:11:52|23201.88
12:11:53|23202.39
12:11:54|23203.49
12:11:55|23204.2
12:11:56|23203.76
12:11:57|23203.88
12:11:58|23205.44
12:11:59|23207.9
12:12:00|23202.12
12:12:01|23205.46
12:12:02|23206.41
12:12:04|23210.76
12:12:05|23210.12
12:12:06|23213.47
12:12:07|23211.46
12:12:08|23211.76
12:12:08|23211.18
12:12:11|23205.77
12:12:11|23206.58
12:12:12|23207.83
12:12:13|23207.46
12:12:15|23208.45
12:12:16|23208.5
12:12:17|23206.72
12:12:19|23198.44
12:12:19|23197.04
12:12:20|23200.86
12:12:21|23199.53
12:12:23|23199.55
12:12:24|23199.81
12:12:26|23197.62
12:12:26|23199.59
12:12:27|23197.
12:12:28|23198.03
12:12:29|23197.88
12:12:30|23199.96
12:12:31|23202.47
12:12:32|23202.34
12:12:33|23202.05
12:12:34|23201.29
12:12:35|23201.88
12:12:36|23200.54
12:12:37|23202.
12:12:38|23198.71
12:12:39|23194.91
12:12:40|23190.26
12:12:41|23187.82
12:12:42|23188.11
12:12:43|23187.56
12:12:44|23189.74
12:12:45|23188.93
12:12:46|23190.21
12:12:47|23188.77
12:12:48|23192.28
12:12:49|23191.66
12:12:50|23192.96
12:12:51|23190.48
12:12:52|23188.92
12:12:53|23191.63
12:12:54|23189.11
12:12:55|23189.65
12:12:56|23187.42
12:12:57|23190.98
12:12:58|23191.96
12:12:59|23190.78
12:13:00|23191.48
12:13:01|23179.36
12:13:02|23182.19
12:13:03|23183.45
12:13:04|23183.23
12:13:05|23184.87
12:13:06|23191.27
12:13:07|23193.84
12:13:08|23193.82
12:13:09|23195.99
12:13:10|23194.37
12:13:11|23195.27
12:13:12|23203.38
12:13:13|23199.44
12:13:14|23200.42
12:13:15|23198.78
12:13:17|23198.58
12:13:18|23194.91
12:13:18|23191.78
12:13:21|23194.09
12:13:22|23194.35
12:13:23|23194.11
12:13:24|23194.13
12:13:26|23193.68
12:13:26|23194.56
12:13:27|23194.55
12:13:28|23193.89
12:13:29|23193.8
12:13:30|23195.63
12:13:31|23196.33
12:13:32|23196.12
12:13:33|23198.94
12:13:34|23196.38
12:13:35|23196.03
12:13:36|23194.64
12:13:37|23194.09
12:13:38|23195.63
12:13:39|23199.73
12:13:40|23197.23
12:13:41|23197.38
12:13:42|23191.57
12:13:43|23188.59
12:13:44|23188.86
12:13:46|23190.93
12:13:47|23191.8
12:13:48|23190.9
12:13:49|23192.03
12:13:50|23191.35
12:13:50|23191.79
12:13:51|23192.14
12:13:53|23192.15
12:13:53|23191.96
12:13:55|23191.97
12:13:55|23191.92
12:13:57|23195.32
12:13:58|23197.37
12:13:59|23195.24
12:14:00|23196.96
12:14:00|23195.68
12:14:01|23194.43
12:14:03|23194.15
12:14:03|23190.98
12:14:05|23192.19
12:14:06|23192.58
12:14:07|23191.59
12:14:08|23190.56
12:14:08|23191.96
12:14:09|23191.45
12:14:11|23190.79
12:14:11|23188.21
12:14:12|23189.22
12:14:14|23184.33
12:14:14|23188.24
12:14:15|23188.4
12:14:17|23186.14
12:14:18|23187.91
12:14:19|23186.38
12:14:20|23186.58
12:14:21|23184.49
12:14:22|23185.97
12:14:24|23185.77
12:14:24|23185.95
12:14:25|23184.71
12:14:26|23186.38
12:14:27|23185.25
12:14:29|23186.29
12:14:30|23185.41
12:14:31|23185.76
12:14:33|23180.8
12:14:33|23182.31
12:14:34|23183.02
12:14:35|23184.52
12:14:36|23184.5
12:14:37|23187.99
12:14:38|23185.39
12:14:39|23186.04
12:14:40|23185.54
12:14:41|23185.4
12:14:42|23185.14
12:14:43|23185.02
12:14:44|23187.93
12:14:45|23185.52
12:14:46|23185.93
12:14:47|23184.1
12:14:48|23184.45
12:14:49|23185.13
12:14:50|23186.13
12:14:51|23185.53
12:14:52|23185.21
12:14:53|23184.99
12:14:54|23185.74
12:14:55|23185.14
12:14:56|23184.73
12:14:57|23191.85
12:14:58|23191.38
12:14:59|23190.7
12:15:00|23190.77
12:15:01|23191.55
12:15:02|23190.72
12:15:04|23194.04
12:15:04|23194.03
12:15:06|23195.2
12:15:07|23192.67
12:15:08|23190.66
12:15:09|23186.68
12:15:10|23187.21
12:15:11|23187.71
12:15:11|23190.23
12:15:12|23187.28
12:15:14|23188.67
12:15:15|23186.05
12:15:16|23185.33
12:15:17|23185.75
12:15:18|23186.38
12:15:20|23188.3
12:15:20|23186.55
12:15:22|23187.27
12:15:23|23187.69
12:15:24|23187.62
12:15:24|23188.96
12:15:26|23184.61
12:15:27|23187.
12:15:27|23188.15
12:15:29|23188.
12:15:30|23187.
12:15:31|23187.43
12:15:31|23188.73
12:15:33|23190.12
12:15:35|23188.52
12:15:35|23188.79
12:15:36|23188.22
12:15:38|23189.94
12:15:39|23187.91
12:15:40|23187.95
12:15:41|23188.28
12:15:42|23187.42
12:15:43|23186.15
12:15:44|23183.27
12:15:45|23182.79
12:15:46|23182.31
12:15:46|23181.25
12:15:47|23181.27
12:15:49|23180.81
12:15:50|23182.53
12:15:50|23181.59
12:15:52|23181.41
12:15:53|23181.68
12:15:55|23179.24
12:15:55|23182.04
12:15:56|23181.95
12:15:58|23182.36
12:15:58|23179.75
12:16:00|23180.36
12:16:00|23182.07
12:16:01|23183.34
12:16:03|23181.49
12:16:04|23184.36
12:16:05|23186.05
12:16:06|23185.36
12:16:07|23186.46
12:16:08|23186.14
12:16:08|23184.56
12:16:10|23184.35
12:16:11|23182.61
12:16:12|23182.37
12:16:13|23181.59
12:16:13|23182.55
12:16:15|23183.83
12:16:17|23183.03
12:16:17|23182.48
12:16:19|23180.39
12:16:20|23181.41
12:16:22|23182.04
12:16:22|23182.97
12:16:23|23185.11
12:16:24|23184.31
12:16:26|23183.18
12:16:27|23183.2
12:16:27|23182.66
12:16:28|23181.9
12:16:30|23183.75
12:16:31|23185.78
12:16:32|23185.16
12:16:32|23185.6
12:16:34|23185.13
12:16:34|23184.73
12:16:36|23184.73
12:16:37|23184.73
12:16:38|23185.47
12:16:39|23184.99
12:16:40|23185.11
12:16:41|23184.8
12:16:42|23185.15
12:16:43|23184.52
12:16:44|23184.94
12:16:44|23191.53
12:16:45|23192.28
12:16:47|23191.34
12:16:47|23190.14
12:16:49|23191.11
12:16:51|23191.87
12:16:51|23191.57
12:16:53|23191.46
12:16:54|23188.26
12:16:55|23187.72
12:16:55|23184.43
12:16:56|23185.
12:16:58|23186.03
12:16:59|23186.03
12:16:59|23186.7
12:17:00|23186.93
12:17:02|23186.21
12:17:03|23186.87
12:17:03|23193.
12:17:05|23191.93
12:17:06|23190.69
12:17:07|23190.42
12:17:08|23190.89
12:17:09|23191.46
12:17:09|23192.34
12:17:11|23192.1
12:17:12|23193.92
12:17:13|23192.57
12:17:14|23193.68
12:17:15|23196.75
12:17:16|23197.74
12:17:17|23197.43
12:17:18|23196.27
12:17:19|23198.05
12:17:21|23198.05
12:17:21|23196.72
12:17:22|23198.01
12:17:24|23198.77
12:17:25|23196.92
12:17:27|23202.31
12:17:28|23202.52
12:17:29|23201.61
12:17:30|23199.8
12:17:30|23196.75
12:17:31|23198.42
12:17:32|23198.19
12:17:34|23197.44
12:17:35|23198.14
12:17:36|23197.45
12:17:36|23195.74
12:17:37|23196.47
12:17:39|23190.48
12:17:40|23189.01
12:17:41|23190.66
12:17:42|23190.72
12:17:42|23191.42
12:17:44|23193.47
12:17:44|23194.57
12:17:47|23194.13
12:17:47|23194.72
12:17:48|23193.42
12:17:49|23193.35
12:17:50|23180.95
12:17:51|23182.96
12:17:53|23188.84
12:17:54|23184.36
12:17:55|23185.21
12:17:55|23185.66
12:17:57|23190.13
12:17:58|23187.91
12:17:58|23185.03
12:18:00|23184.41
12:18:00|23185.62
12:18:01|23185.33
12:18:02|23186.13
12:18:05|23185.94
12:18:05|23189.39
12:18:06|23189.13
12:18:07|23187.26
12:18:08|23188.32
12:18:09|23188.46
12:18:11|23187.9
12:18:11|23185.04
12:18:13|23186.54
12:18:14|23187.62
12:18:15|23187.62
12:18:16|23188.12
12:18:17|23185.56
12:18:18|23186.87
12:18:20|23187.71
12:18:21|23189.05
12:18:21|23190.22
12:18:24|23187.43
12:18:25|23187.22
12:18:25|23187.02
12:18:27|23185.77
12:18:29|23186.38
12:18:30|23185.04
12:18:31|23182.87
12:18:33|23182.49
12:18:34|23181.35
12:18:35|23179.19
12:18:36|23179.
12:18:37|23177.03
12:18:39|23174.09
12:18:40|23172.59
12:18:41|23170.68
12:18:43|23173.18
12:18:43|23171.53
12:18:44|23173.72
12:18:45|23173.64
12:18:46|23174.76
12:18:47|23173.99
12:18:48|23178.04
12:18:49|23179.21
12:18:50|23182.77
12:18:51|23176.46
12:18:52|23177.27
12:18:53|23176.89
12:18:54|23176.34
12:18:55|23176.29
12:18:56|23176.32
12:18:57|23175.86
12:18:58|23176.05
12:18:59|23177.35
12:19:00|23177.5
12:19:01|23178.05
12:19:02|23178.09
12:19:03|23176.5
12:19:04|23175.6
12:19:06|23175.56
12:19:07|23174.07
12:19:08|23173.94
12:19:08|23173.86
12:19:09|23171.23
12:19:11|23170.28
12:19:12|23164.36
12:19:13|23163.27
12:19:13|23163.31
12:19:14|23162.23
12:19:15|23161.36
12:19:18|23161.6
12:19:18|23169.47
12:19:19|23167.26
12:19:20|23168.4
12:19:22|23173.1
12:19:23|23173.39
12:19:24|23173.6
12:19:25|23169.7
12:19:26|23172.26
12:19:27|23172.69
12:19:27|23171.11
12:19:29|23171.5
12:19:29|23171.26
12:19:31|23172.69
12:19:32|23172.73
12:19:34|23171.93
12:19:34|23172.14
12:19:35|23176.97
12:19:36|23178.7
12:19:38|23183.
12:19:39|23181.62
12:19:41|23181.
12:19:41|23181.73
12:19:42|23179.6
12:19:43|23180.18
12:19:44|23181.2
12:19:45|23179.65
12:19:46|23179.21
12:19:47|23180.05
12:19:48|23180.02
12:19:49|23179.56
12:19:50|23180.
12:19:51|23180.89
12:19:52|23180.83
12:19:53|23181.37
12:19:54|23180.12
12:19:55|23180.34
12:19:56|23178.32
12:19:57|23177.08
12:19:58|23173.98
12:19:59|23175.52
12:20:00|23178.42
12:20:01|23179.06
12:20:03|23177.07
12:20:04|23178.84
12:20:05|23179.21
12:20:06|23180.8
12:20:07|23180.77
12:20:08|23181.29
12:20:08|23182.76
12:20:09|23181.89
12:20:10|23178.56
12:20:11|23178.69
12:20:14|23177.01
12:20:14|23176.66
12:20:15|23178.38
12:20:16|23178.69
12:20:17|23177.32
12:20:18|23177.03
12:20:20|23177.59
12:20:21|23177.25
12:20:22|23177.27
12:20:23|23175.27
12:20:25|23175.05
12:20:25|23177.3
12:20:26|23176.64
12:20:27|23176.65
12:20:28|23175.51
12:20:29|23174.61
12:20:30|23173.36
12:20:31|23174.59
12:20:32|23174.46
12:20:33|23174.01
12:20:34|23167.87
12:20:35|23169.57
12:20:36|23169.48
12:20:37|23169.67
12:20:38|23171.11
12:20:39|23172.02
12:20:40|23170.71
12:20:41|23165.26
12:20:42|23166.45
12:20:43|23168.02
12:20:45|23165.29
12:20:46|23160.
12:20:46|23161.56
12:20:47|23160.34
12:20:48|23161.
12:20:50|23161.89
12:20:50|23162.62
12:20:51|23161.14
12:20:54|23157.86
12:20:54|23152.5
12:20:55|23153.74
12:20:56|23157.04
12:20:57|23164.18
12:20:58|23163.87
12:21:00|23166.07
12:21:01|23161.34
12:21:02|23163.95
12:21:03|23163.71
12:21:04|23166.81
12:21:06|23167.98
12:21:06|23168.65
12:21:07|23172.19
12:21:08|23169.75
12:21:09|23170.09
12:21:10|23170.
12:21:11|23168.04
12:21:12|23166.81
12:21:13|23166.82
12:21:15|23166.63
12:21:15|23162.56
12:21:17|23159.73
12:21:18|23159.68
12:21:19|23159.58
12:21:19|23155.72
12:21:21|23157.35
12:21:21|23154.42
12:21:23|23156.59
12:21:25|23156.75
12:21:25|23155.39
12:21:27|23160.17
12:21:29|23160.29
12:21:29|23160.82
12:21:30|23159.35
12:21:31|23159.17
12:21:32|23159.91
12:21:34|23152.89
12:21:35|23154.65
12:21:36|23155.4
12:21:37|23158.29
12:21:37|23156.
12:21:40|23155.39
12:21:40|23154.
12:21:41|23153.61
12:21:42|23154.4
12:21:43|23154.18
12:21:45|23154.11
12:21:46|23154.6
12:21:46|23153.53
12:21:47|23155.16
12:21:49|23155.76
12:21:50|23156.18
12:21:51|23154.98
12:21:52|23156.13
12:21:53|23157.88
12:21:53|23165.88
12:21:55|23165.39
12:21:56|23165.18
12:21:57|23164.28
12:21:57|23165.62
12:21:59|23162.25
12:22:00|23158.99
12:22:01|23159.01
12:22:02|23159.72
12:22:03|23158.43
12:22:04|23160.98
12:22:05|23162.51
12:22:06|23164.42
12:22:07|23164.66
12:22:08|23165.27
12:22:09|23165.01
12:22:10|23165.17
12:22:11|23166.76
12:22:12|23170.61
12:22:13|23170.5
12:22:14|23170.82
12:22:15|23168.13
12:22:16|23168.28
12:22:17|23166.47
12:22:18|23167.2
12:22:19|23166.36
12:22:20|23167.55
12:22:21|23165.62
12:22:22|23164.48
12:22:23|23163.67
12:22:24|23165.95
12:22:26|23166.99
12:22:27|23167.17
12:22:29|23167.66
12:22:30|23165.67
12:22:32|23166.12
12:22:32|23166.25
12:22:33|23165.63
12:22:34|23168.7
12:22:35|23165.96
12:22:36|23166.05
12:22:38|23165.31
12:22:39|23166.52
12:22:39|23167.07
12:22:41|23170.85
12:22:41|23170.47
12:22:42|23170.46
12:22:43|23168.74
12:22:45|23167.17
12:22:46|23167.52
12:22:46|23169.78
12:22:47|23168.99
12:22:49|23171.72
12:22:50|23172.67
12:22:51|23175.72
12:22:52|23176.33
12:22:52|23175.62
12:22:54|23170.26
12:22:55|23172.95
12:22:57|23170.91
12:22:57|23172.67
12:22:58|23173.57
12:22:59|23167.92
12:23:00|23168.89
12:23:01|23168.33
12:23:02|23168.11
12:23:03|23166.54
12:23:04|23163.18
12:23:05|23162.72
12:23:06|23165.86
12:23:07|23166.94
12:23:08|23168.89
12:23:09|23169.19
12:23:10|23168.31
12:23:11|23169.12
12:23:12|23168.66
12:23:13|23167.86
12:23:14|23169.55
12:23:15|23168.35
12:23:16|23165.92
12:23:17|23163.
12:23:18|23162.62
12:23:19|23164.
12:23:20|23163.39
12:23:21|23163.88
12:23:22|23164.24
12:23:23|23162.2
12:23:24|23164.4
12:23:26|23164.45
12:23:27|23162.38
12:23:29|23163.34
12:23:30|23166.52
12:23:32|23166.42
12:23:33|23165.91
12:23:34|23165.9
12:23:35|23163.9
12:23:36|23164.92
12:23:36|23163.43
12:23:38|23164.31
12:23:38|23163.61
12:23:40|23168.43
12:23:41|23166.98
12:23:42|23164.92
12:23:43|23163.85
12:23:43|23167.06
12:23:45|23169.43
12:23:45|23165.8
12:23:47|23165.79
12:23:48|23164.94
12:23:48|23166.05
12:23:50|23164.75
12:23:51|23166.53
12:23:52|23167.28
12:23:53|23165.43
12:23:53|23165.92
12:23:55|23167.15
12:23:56|23166.5
12:23:57|23165.4
12:23:58|23164.64
12:23:59|23165.29
12:23:59|23166.22
12:24:00|23167.59
12:24:02|23166.4
12:24:02|23165.58
12:24:04|23165.49
12:24:05|23168.15
12:24:06|23167.45
12:24:06|23168.48
12:24:08|23167.54
12:24:09|23167.55
12:24:11|23171.45
12:24:11|23172.27
12:24:12|23173.52
12:24:13|23175.18
12:24:15|23177.7
12:24:16|23181.75
12:24:16|23179.61
12:24:18|23180.18
12:24:19|23181.88
12:24:20|23175.13
12:24:20|23175.77
12:24:22|23176.62
12:24:22|23175.59
12:24:23|23175.83
12:24:25|23176.46
12:24:26|23176.98
12:24:28|23174.95
12:24:28|23176.08
12:24:29|23172.85
12:24:30|23171.9
12:24:31|23172.17
12:24:32|23170.91
12:24:33|23172.28
12:24:34|23172.72
12:24:35|23173.44
12:24:36|23172.87
12:24:37|23173.98
12:24:38|23174.02
12:24:39|23172.96
12:24:40|23173.07
12:24:41|23171.96
12:24:42|23172.58
12:24:43|23172.9
12:24:44|23174.04
12:24:45|23174.15
12:24:46|23176.58
12:24:47|23177.06
12:24:49|23176.44
12:24:49|23177.4
12:24:51|23176.76
12:24:51|23175.79
12:24:53|23177.6
12:24:53|23179.56
12:24:55|23179.71
12:24:55|23179.64
12:24:56|23178.52
12:24:57|23178.72
12:24:59|23175.44
12:25:00|23175.48
12:25:02|23176.4
12:25:02|23176.05
12:25:03|23177.08
12:25:04|23177.08
12:25:05|23176.46
12:25:06|23176.53
12:25:07|23178.06
12:25:08|23176.3
12:25:09|23176.7
12:25:10|23174.79
12:25:11|23176.9
12:25:12|23176.15
12:25:13|23174.79
12:25:14|23174.49
12:25:15|23174.6
12:25:16|23175.22
12:25:17|23173.99
12:25:18|23174.92
12:25:19|23175.4
12:25:20|23173.83
12:25:21|23175.02
12:25:22|23174.16
12:25:23|23173.39
12:25:24|23174.6
12:25:25|23174.61
12:25:26|23173.89
12:25:27|23173.54
12:25:29|23173.43
12:25:31|23174.13
12:25:31|23174.57
12:25:33|23167.18
12:25:34|23161.33
12:25:35|23163.31
12:25:36|23164.38
12:25:38|23166.57
12:25:38|23167.45
12:25:39|23172.23
12:25:40|23172.08
12:25:41|23171.5
12:25:42|23172.58
12:25:43|23171.12
12:25:45|23170.95
12:25:47|23170.45
12:25:47|23169.47
12:25:48|23169.94
12:25:49|23168.53
12:25:50|23168.22
12:25:51|23168.29
12:25:52|23168.27
12:25:53|23168.52
12:25:54|23168.48
12:25:55|23167.85
12:25:56|23168.04
12:25:58|23162.57
12:25:59|23163.05
12:26:00|23163.02
12:26:01|23162.22
12:26:02|23163.07
12:26:03|23162.23
12:26:04|23167.87
12:26:05|23167.51
12:26:06|23168.45
12:26:07|23170.7
12:26:08|23170.77
12:26:09|23171.26
12:26:11|23172.48
12:26:11|23173.04
12:26:12|23173.79
12:26:13|23171.85
12:26:14|23173.24
12:26:15|23173.36
12:26:16|23173.37
12:26:17|23173.07
12:26:18|23173.07
12:26:19|23168.54
12:26:20|23165.03
12:26:21|23167.49
12:26:22|23165.18
12:26:23|23166.21
12:26:24|23164.36
12:26:25|23164.35
12:26:26|23165.02
12:26:27|23165.31
12:26:29|23165.05
12:26:30|23167.08
12:26:31|23168.35
12:26:32|23168.35
12:26:34|23168.91
12:26:34|23168.53
12:26:35|23168.23
12:26:36|23167.78
12:26:37|23169.95
12:26:38|23168.61
12:26:39|23167.65
12:26:40|23166.72
12:26:41|23167.2
12:26:42|23166.29
12:26:43|23166.42
12:26:44|23167.76
12:26:46|23166.03
12:26:46|23165.31
12:26:48|23162.26
12:26:48|23158.24
12:26:50|23157.58
12:26:51|23157.68
12:26:51|23152.41
12:26:53|23154.19
12:26:54|23156.31
12:26:55|23154.51
12:26:56|23154.71
12:26:57|23158.41
12:26:58|23158.21
12:26:59|23159.79
12:27:00|23158.04
12:27:01|23159.41
12:27:01|23162.85
12:27:03|23161.95
12:27:04|23161.06
12:27:06|23161.25
12:27:06|23159.65
12:27:08|23162.53
12:27:08|23165.71
12:27:10|23164.79
12:27:11|23164.26
12:27:11|23165.68
12:27:12|23166.07
12:27:14|23170.41
12:27:14|23170.75
12:27:15|23170.02
12:27:16|23168.77
12:27:18|23167.12
12:27:19|23167.41
12:27:20|23163.22
12:27:20|23162.16
12:27:22|23161.88
12:27:23|23161.56
12:27:23|23163.58
12:27:25|23163.32
12:27:25|23161.9
12:27:26|23160.82
12:27:28|23160.94
12:27:29|23159.72
12:27:31|23158.
12:27:32|23160.51
12:27:32|23160.64
12:27:34|23160.86
12:27:34|23161.69
12:27:35|23161.14
12:27:36|23159.6
12:27:37|23162.47
12:27:39|23163.6
12:27:40|23165.89
12:27:42|23167.1
12:27:43|23167.68
12:27:45|23165.89
12:27:45|23167.16
12:27:47|23166.66
12:27:47|23167.38
12:27:49|23167.75
12:27:49|23166.51
12:27:51|23166.33
12:27:52|23165.24
12:27:52|23163.76
12:27:54|23165.98
12:27:54|23164.59
12:27:56|23165.82
12:27:57|23165.22
12:27:58|23164.06
12:27:59|23163.05
12:27:59|23164.41
12:28:01|23162.76
12:28:01|23162.82
12:28:03|23162.16
12:28:04|23162.6
12:28:05|23162.47
12:28:06|23161.17
12:28:06|23163.22
12:28:08|23162.24
12:28:09|23162.97
12:28:09|23163.71
12:28:12|23163.31
12:28:12|23163.23
12:28:13|23163.44
12:28:14|23163.45
12:28:15|23165.56
12:28:16|23166.8
12:28:17|23165.56
12:28:18|23167.48
12:28:19|23167.74
12:28:20|23167.12
12:28:21|23168.83
12:28:22|23173.26
12:28:23|23173.25
12:28:24|23172.63
12:28:25|23175.88
12:28:26|23175.56
12:28:27|23175.57
12:28:28|23174.57
12:28:29|23176.72
12:28:30|23174.66
12:28:31|23178.7
12:28:33|23182.17
12:28:34|23180.84
12:28:36|23181.19
12:28:37|23182.67
12:28:39|23183.31
12:28:39|23183.61
12:28:40|23186.16
12:28:42|23185.49
12:28:43|23186.76
12:28:44|23188.98
12:28:46|23185.17
12:28:46|23185.76
12:28:47|23186.77
12:28:48|23185.76
12:28:49|23185.
12:28:50|23186.19
12:28:51|23185.45
12:28:52|23186.98
12:28:53|23186.6
12:28:54|23187.26
12:28:55|23188.4
12:28:57|23187.58
12:28:59|23186.99
12:28:59|23184.24
12:29:00|23183.37
12:29:01|23185.8
12:29:02|23185.31
12:29:03|23187.19
12:29:04|23186.49
12:29:05|23184.83
12:29:06|23184.7
12:29:07|23184.51
12:29:08|23183.07
12:29:09|23184.79
12:29:10|23188.61
12:29:11|23187.19
12:29:12|23187.78
12:29:13|23185.76
12:29:14|23188.74
12:29:15|23188.75
12:29:16|23192.94
12:29:17|23194.95
12:29:18|23196.24
12:29:19|23192.07
12:29:20|23194.28
12:29:21|23196.25
12:29:22|23201.61
12:29:23|23203.11
12:29:24|23201.89
12:29:25|23204.12
12:29:27|23203.28
12:29:28|23200.69
12:29:29|23201.41
12:29:30|23201.64
12:29:31|23202.4
12:29:31|23202.81
12:29:33|23204.71
12:29:34|23205.71
12:29:35|23205.84
12:29:37|23208.33
12:29:38|23207.9
12:29:40|23203.23
12:29:41|23207.67
12:29:41|23204.98
12:29:42|23202.43
12:29:44|23203.05
12:29:45|23202.31
12:29:46|23201.39
12:29:47|23201.68
12:29:48|23197.94
12:29:49|23198.59
12:29:49|23200.64
12:29:51|23202.39
12:29:51|23201.78
12:29:53|23200.44
12:29:53|23202.39
12:29:55|23200.
12:29:57|23201.86
12:29:57|23201.88
12:29:58|23203.27
12:29:59|23203.78
12:30:00|23201.91
12:30:01|23202.01
12:30:02|23201.32
12:30:03|23201.59
12:30:04|23203.65
12:30:05|23203.57
12:30:06|23203.74
12:30:07|23204.14
12:30:08|23211.69
12:30:10|23210.98
12:30:11|23220.8
12:30:12|23223.54
12:30:14|23225.61
12:30:14|23225.67
12:30:15|23227.41
12:30:16|23225.11
12:30:17|23225.09
12:30:18|23229.23
12:30:19|23226.06
12:30:20|23227.69
12:30:21|23223.78
12:30:22|23223.81
12:30:23|23226.06
12:30:24|23227.19
12:30:25|23227.89
12:30:26|23223.27
12:30:27|23222.87
12:30:28|23226.52
12:30:29|23224.28
12:30:30|23227.56
12:30:31|23226.27
12:30:33|23225.8
12:30:35|23223.9
12:30:35|23225.13
12:30:37|23227.07
12:30:38|23230.82
12:30:40|23231.19
12:30:40|23229.82
12:30:41|23233.91
12:30:42|23237.53
12:30:43|23236.93
12:30:45|23244.02
12:30:46|23245.57
12:30:47|23250.95
12:30:47|23247.99
12:30:50|23251.88
12:30:50|23251.59
12:30:51|23256.71
12:30:53|23260.44
12:30:53|23265.74
12:30:55|23263.88
12:30:56|23261.78
12:30:56|23264.02
12:30:58|23265.16
12:30:58|23254.96
12:31:00|23264.24
12:31:01|23261.23
12:31:02|23259.25
12:31:02|23260.78
12:31:03|23265.45
12:31:04|23272.26
12:31:06|23272.62
12:31:07|23280.94
12:31:08|23284.34
12:31:09|23293.44
12:31:10|23304.4
12:31:11|23300.01
12:31:12|23299.83
12:31:13|23295.37
12:31:13|23300.53
12:31:14|23288.09
12:31:16|23286.41
12:31:17|23287.65
12:31:18|23291.62
12:31:19|23291.54
12:31:21|23286.86
12:31:21|23284.77
12:31:23|23283.15
12:31:24|23282.49
12:31:25|23283.67
12:31:26|23288.16
12:31:27|23291.27
12:31:28|23293.35
12:31:29|23297.
12:31:29|23303.78
12:31:31|23305.39
12:31:32|23306.69
12:31:33|23307.09
12:31:35|23307.49
12:31:35|23304.95
12:31:37|23299.08
12:31:37|23300.14
12:31:40|23297.69
12:31:41|23296.71
12:31:42|23295.5
12:31:42|23295.06
12:31:44|23279.88
12:31:44|23279.78
12:31:45|23279.42
12:31:46|23279.25
12:31:47|23271.11
12:31:49|23269.97
12:31:50|23268.61
12:31:51|23275.28
12:31:52|23278.19
12:31:53|23278.18
12:31:54|23276.53
12:31:55|23275.64
12:31:56|23273.22
12:31:57|23278.05
12:31:59|23267.51
12:32:00|23271.47
12:32:00|23270.05
12:32:02|23264.9
12:32:04|23267.03
12:32:04|23272.33
12:32:06|23269.73
12:32:07|23270.98
12:32:07|23271.87
12:32:08|23265.33
12:32:09|23263.7
12:32:11|23259.54
12:32:11|23250.
12:32:13|23252.21
12:32:14|23250.03
12:32:15|23243.86
12:32:16|23242.86
12:32:17|23234.55
12:32:18|23231.21
12:32:19|23234.48
12:32:20|23233.56
12:32:21|23239.48
12:32:22|23238.9
12:32:23|23239.6
12:32:24|23242.35
12:32:25|23242.87
12:32:26|23235.63
12:32:27|23235.25
12:32:28|23238.59
12:32:29|23236.54
12:32:30|23235.48
12:32:31|23241.16
12:32:32|23245.16
12:32:33|23245.28
12:32:34|23247.12
12:32:35|23249.13
12:32:37|23246.41
12:32:37|23246.28
12:32:38|23240.25
12:32:39|23239.5
12:32:41|23236.8
12:32:42|23226.17
12:32:43|23217.46
12:32:44|23212.54
12:32:45|23212.6
12:32:46|23217.67
12:32:48|23221.57
12:32:49|23220.33
12:32:49|23221.02
12:32:50|23223.25
12:32:51|23223.55
12:32:53|23222.53
12:32:54|23222.32
12:32:55|23221.8
12:32:56|23226.58
12:32:57|23225.06
12:32:58|23225.88
12:32:59|23230.46
12:33:01|23233.7
12:33:02|23232.56
12:33:03|23232.24
12:33:04|23232.5
12:33:05|23232.26
12:33:06|23234.73
12:33:07|23233.22
12:33:08|23235.63
12:33:09|23239.38
12:33:10|23244.28
12:33:11|23235.41
12:33:12|23240.
12:33:13|23245.12
12:33:14|23243.24
12:33:15|23241.61
12:33:16|23236.28
12:33:17|23237.37
12:33:18|23238.22
12:33:19|23236.74
12:33:20|23236.48
12:33:21|23236.59
12:33:22|23235.92
12:33:23|23235.44
12:33:24|23228.7
12:33:25|23228.7
12:33:26|23223.44
12:33:27|23227.12
12:33:28|23229.7
12:33:29|23234.64
12:33:30|23233.85
12:33:31|23233.5
12:33:33|23233.62
12:33:34|23234.47
12:33:34|23233.57
12:33:36|23232.02
12:33:37|23229.62
12:33:38|23230.92
12:33:40|23232.08
12:33:41|23231.54
12:33:42|23230.83
12:33:43|23230.82
12:33:44|23228.46
12:33:45|23226.02
12:33:46|23221.67
12:33:47|23223.82
12:33:48|23225.06
12:33:49|23228.88
12:33:50|23229.54
12:33:51|23229.71
12:33:53|23233.81
12:33:54|23233.3
12:33:55|23228.12
12:33:56|23225.77
12:33:57|23229.11
12:33:58|23227.68
12:33:59|23224.66
12:34:00|23224.46
12:34:02|23226.5
12:34:02|23227.09
12:34:04|23230.21
12:34:04|23231.
12:34:05|23233.69
12:34:07|23234.38
12:34:08|23232.52
12:34:09|23231.62
12:34:09|23229.15
12:34:10|23228.92
12:34:11|23230.74
12:34:13|23233.47
12:34:13|23232.35
12:34:14|23232.95
12:34:15|23232.31
12:34:17|23231.55
12:34:17|23233.92
12:34:18|23235.32
12:34:19|23235.32
12:34:21|23232.87
12:34:21|23231.69
12:34:22|23230.85
12:34:24|23231.45
12:34:25|23231.13
12:34:25|23234.24
12:34:27|23234.43
12:34:28|23238.47
12:34:28|23235.73
12:34:30|23238.17
12:34:30|23235.03
12:34:32|23242.14
12:34:33|23242.77
12:34:33|23246.8
12:34:34|23246.47
12:34:35|23247.31
12:34:36|23247.83
12:34:38|23243.86
12:34:39|23244.35
12:34:41|23244.19
12:34:41|23247.25
12:34:42|23245.43
12:34:44|23244.4
12:34:44|23246.54
12:34:45|23247.89
12:34:46|23254.51
12:34:47|23250.15
12:34:48|23246.13
12:34:49|23245.46
12:34:50|23242.11
12:34:51|23246.84
12:34:53|23245.72
12:34:54|23246.55
12:34:55|23247.25
12:34:56|23247.89
12:34:58|23249.61
12:34:58|23249.74
12:34:59|23250.75
12:35:01|23245.97
12:35:03|23241.4
12:35:03|23245.64
12:35:05|23246.22
12:35:06|23245.74
12:35:07|23244.5
12:35:07|23244.8
12:35:08|23244.4
12:35:10|23244.05
12:35:11|23240.47
12:35:12|23240.69
12:35:13|23242.33
12:35:14|23250.24
12:35:15|23248.4
12:35:16|23247.13
12:35:17|23248.55
12:35:18|23248.75
12:35:18|23246.45
12:35:20|23247.53
12:35:21|23241.96
12:35:22|23245.23
12:35:23|23244.34
12:35:24|23243.57
12:35:25|23244.67
12:35:25|23243.38
12:35:27|23235.19
12:35:28|23236.25
12:35:29|23235.22
12:35:30|23238.6
12:35:31|23235.57
12:35:32|23234.58
12:35:32|23235.26
12:35:34|23233.48
12:35:34|23235.03
12:35:36|23234.13
12:35:37|23234.97
12:35:39|23235.11
12:35:40|23232.31
12:35:42|23228.36
12:35:42|23230.01
12:35:43|23234.8
12:35:44|23236.37
12:35:45|23239.11
12:35:47|23236.24
12:35:48|23236.27
12:35:49|23231.12
12:35:50|23230.81
12:35:52|23231.77
12:35:52|23233.21
12:35:54|23230.12
12:35:55|23230.74
12:35:55|23230.2
12:35:57|23231.56
12:35:58|23234.05
12:36:00|23236.73
12:36:00|23239.18
12:36:01|23235.99
12:36:03|23234.57
12:36:05|23234.44
12:36:06|23234.05
12:36:07|23229.03
12:36:08|23232.83
12:36:09|23231.35
12:36:10|23233.19
12:36:11|23233.17
12:36:12|23232.11
12:36:13|23232.29
12:36:14|23226.8
12:36:15|23226.09
12:36:16|23227.09
12:36:17|23226.38
12:36:18|23227.09
12:36:20|23224.09
12:36:20|23224.23
12:36:21|23222.39
12:36:22|23225.15
12:36:23|23226.25
12:36:24|23228.93
12:36:26|23231.86
12:36:26|23237.99
12:36:27|23236.95
12:36:28|23237.93
12:36:29|23237.38
12:36:30|23236.96
12:36:31|23238.31
12:36:32|23237.62
12:36:33|23234.2
12:36:34|23234.69
12:36:35|23235.2
12:36:36|23236.86
12:36:37|23237.47
12:36:39|23239.58
12:36:39|23237.71
12:36:42|23226.01
12:36:43|23226.55
12:36:44|23225.9
12:36:45|23226.07
12:36:46|23227.68
12:36:47|23231.8
12:36:48|23229.54
12:36:49|23230.1
12:36:50|23232.46
12:36:51|23231.37
12:36:53|23235.16
12:36:53|23236.53
12:36:55|23235.04
12:36:55|23236.39
12:36:56|23236.5
12:36:57|23236.43
12:36:59|23232.64
12:37:00|23233.13
12:37:01|23233.41
12:37:02|23233.8
12:37:03|23234.58
12:37:04|23233.2
12:37:05|23232.25
12:37:06|23231.36
12:37:07|23231.45
12:37:08|23228.68
12:37:09|23229.54
12:37:10|23227.76
12:37:11|23226.53
12:37:13|23230.79
12:37:14|23231.13
12:37:15|23230.41
12:37:16|23233.35
12:37:17|23234.02
12:37:18|23234.37
12:37:19|23229.62
12:37:20|23226.57
12:37:21|23229.65
12:37:22|23228.93
12:37:23|23230.99
12:37:24|23231.46
12:37:25|23232.48
12:37:26|23240.67
12:37:27|23241.05
12:37:28|23242.6
12:37:29|23242.75
12:37:30|23240.3
12:37:31|23238.74
12:37:32|23236.12
12:37:33|23234.81
12:37:34|23233.58
12:37:35|23235.36
12:37:36|23233.58
12:37:37|23238.67
12:37:38|23242.11
12:37:39|23234.17
12:37:41|23233.56
12:37:42|23236.39
12:37:43|23235.5
12:37:45|23236.33
12:37:45|23236.28
12:37:47|23237.42
12:37:48|23237.95
12:37:49|23241.21
12:37:50|23241.5
12:37:51|23241.03
12:37:52|23240.52
12:37:53|23238.92
12:37:54|23239.02
12:37:55|23238.03
12:37:56|23238.92
12:37:57|23238.68
12:37:58|23240.44
12:37:59|23236.85
12:38:00|23239.82
12:38:01|23238.21
12:38:02|23240.2
12:38:03|23238.76
12:38:04|23240.36
12:38:05|23236.42
12:38:06|23236.51
12:38:07|23236.59
12:38:08|23237.15
12:38:09|23230.5
12:38:10|23229.52
12:38:11|23230.12
12:38:12|23230.11
12:38:13|23227.68
12:38:14|23227.28
12:38:15|23228.67
12:38:16|23229.15
12:38:17|23228.45
12:38:18|23224.92
12:38:19|23227.68
12:38:20|23226.57
12:38:21|23226.45
12:38:22|23227.17
12:38:24|23225.47
12:38:24|23229.61
12:38:25|23229.98
12:38:26|23228.63
12:38:27|23228.67
12:38:28|23223.78
12:38:29|23226.64
12:38:31|23227.16
12:38:31|23232.57
12:38:32|23232.93
12:38:33|23233.8
12:38:34|23230.56
12:38:35|23231.39
12:38:36|23231.31
12:38:38|23230.01
12:38:39|23230.49
12:38:40|23230.06
12:38:41|23230.91
12:38:43|23240.19
12:38:43|23239.12
12:38:45|23237.7
12:38:46|23238.92
12:38:48|23237.88
12:38:49|23234.84
12:38:50|23235.78
12:38:52|23232.9
12:38:52|23232.61
12:38:54|23232.65
12:38:54|23233.
12:38:55|23231.44
12:38:57|23231.45
12:38:58|23235.81
12:39:00|23234.85
12:39:00|23235.38
12:39:02|23232.41
12:39:03|23233.43
12:39:04|23232.92
12:39:06|23235.93
12:39:07|23238.
12:39:08|23238.61
12:39:08|23239.56
12:39:09|23237.53
12:39:10|23237.68
12:39:12|23235.24
12:39:13|23233.87
12:39:14|23234.83
12:39:15|23234.42
12:39:15|23234.42
12:39:16|23234.41
12:39:18|23234.92
12:39:19|23235.91
12:39:20|23234.23
12:39:21|23233.36
12:39:22|23233.71
12:39:23|23230.41
12:39:24|23234.78
12:39:25|23233.03
12:39:26|23232.59
12:39:27|23231.81
12:39:28|23231.32
12:39:29|23232.62
12:39:30|23232.51
12:39:31|23232.98
12:39:32|23233.75
12:39:33|23233.33
12:39:34|23231.88
12:39:35|23230.19
12:39:36|23228.74
12:39:37|23231.6
12:39:38|23234.42
12:39:39|23234.91
12:39:40|23233.21
12:39:41|23233.68
12:39:43|23234.17
12:39:43|23233.11
12:39:44|23232.71
12:39:46|23232.07
12:39:47|23233.4
12:39:48|23235.11
12:39:49|23233.56
12:39:50|23232.56
12:39:52|23232.36
12:39:53|23231.75
12:39:54|23234.75
12:39:55|23234.35
12:39:56|23233.76
12:39:57|23232.31
12:39:58|23231.51
12:39:59|23232.95
12:40:01|23227.79
12:40:02|23230.76
12:40:04|23232.69
12:40:04|23233.48
12:40:05|23231.32
12:40:06|23232.88
12:40:07|23231.33
12:40:08|23235.57
12:40:09|23238.67
12:40:10|23238.1
12:40:11|23234.48
12:40:13|23233.63
12:40:13|23232.36
12:40:15|23232.1
12:40:16|23232.75
12:40:16|23233.95
12:40:19|23234.71
12:40:20|23233.18
12:40:20|23232.9
12:40:22|23232.06
12:40:22|23233.46
12:40:24|23232.3
12:40:25|23230.57
12:40:26|23232.3
12:40:27|23226.49
12:40:28|23225.73
12:40:29|23225.92
12:40:29|23227.17
12:40:32|23230.47
12:40:32|23231.01
12:40:33|23230.03
12:40:34|23229.78
12:40:35|23228.32
12:40:36|23227.28
12:40:37|23222.91
12:40:38|23218.58
12:40:39|23210.63
12:40:40|23209.03
12:40:41|23203.82
12:40:43|23204.6
12:40:44|23206.9
12:40:46|23209.79
12:40:46|23210.56
12:40:48|23210.65
12:40:49|23210.02
12:40:50|23211.62
12:40:51|23208.8
12:40:52|23209.25
12:40:52|23208.54
12:40:54|23205.97
12:40:55|23206.16
12:40:56|23207.84
12:40:57|23207.47
12:40:58|23201.69
12:40:59|23202.41
12:41:00|23202.25
12:41:01|23202.37
12:41:01|23193.24
12:41:03|23196.25
12:41:04|23195.99
12:41:05|23196.31
12:41:05|23194.61
12:41:07|23195.92
12:41:08|23195.79
12:41:09|23193.98
12:41:10|23188.98
12:41:11|23191.4
12:41:11|23194.78
12:41:12|23194.84
12:41:15|23187.69
12:41:15|23188.06
12:41:16|23188.48
12:41:17|23189.09
12:41:18|23190.5
12:41:19|23189.73
12:41:21|23191.27
12:41:21|23189.49
12:41:22|23192.22
12:41:23|23197.83
12:41:24|23194.27
12:41:25|23193.71
12:41:26|23195.88
12:41:27|23197.49
12:41:28|23193.44
12:41:30|23191.57
12:41:31|23189.86
12:41:32|23189.57
12:41:32|23190.5
12:41:34|23182.43
12:41:36|23188.98
12:41:36|23190.11
12:41:37|23190.91
12:41:38|23198.42
12:41:39|23197.21
12:41:40|23207.29
12:41:41|23210.95
12:41:42|23206.32
12:41:43|23199.81
12:41:44|23195.38
12:41:46|23195.59
12:41:47|23197.08
12:41:48|23199.1
12:41:50|23205.87
12:41:50|23205.12
12:41:51|23207.34
12:41:53|23205.06
12:41:55|23201.94
12:41:55|23202.33
12:41:56|23202.06
12:41:57|23202.08
12:41:58|23205.54
12:41:59|23205.94
12:42:00|23203.73
12:42:01|23202.62
12:42:02|23199.65
12:42:04|23201.05
12:42:04|23201.08
12:42:06|23200.34
12:42:08|23206.26
12:42:08|23205.91
12:42:09|23200.98
12:42:10|23204.94
12:42:11|23201.61
12:42:12|23205.65
12:42:13|23204.19
12:42:14|23203.33
12:42:15|23203.16
12:42:16|23201.32
12:42:17|23202.1
12:42:18|23203.92
12:42:19|23204.07
12:42:20|23203.78
12:42:21|23204.8
12:42:22|23205.99
12:42:23|23207.21
12:42:24|23206.96
12:42:25|23204.75
12:42:27|23203.91
12:42:28|23202.61
12:42:29|23199.95
12:42:30|23197.66
12:42:31|23197.88
12:42:32|23196.02
12:42:32|23197.97
12:42:33|23198.42
12:42:35|23198.01
12:42:36|23198.82
12:42:37|23197.98
12:42:38|23197.51
12:42:39|23195.11
12:42:40|23193.56
12:42:41|23193.35
12:42:42|23192.8
12:42:43|23192.03
12:42:43|23193.93
12:42:46|23193.48
12:42:46|23190.
12:42:48|23186.08
12:42:49|23184.7
12:42:50|23180.27
12:42:51|23184.35
12:42:52|23186.28
12:42:53|23185.4
12:42:53|23184.76
12:42:56|23182.95
12:42:56|23183.75
12:42:58|23183.44
12:42:58|23184.48
12:43:00|23184.42
12:43:01|23185.83
12:43:02|23185.02
12:43:04|23181.59
12:43:04|23180.99
12:43:05|23182.82
12:43:07|23178.78
12:43:09|23177.88
12:43:09|23172.51
12:43:10|23172.82
12:43:11|23171.22
12:43:12|23169.67
12:43:13|23167.44
12:43:14|23161.06
12:43:15|23160.53
12:43:16|23156.88
12:43:17|23159.08
12:43:18|23157.27
12:43:20|23161.76
12:43:21|23164.73
12:43:22|23161.19
12:43:24|23162.68
12:43:25|23161.25
12:43:25|23159.72
12:43:26|23160.99
12:43:27|23164.71
12:43:29|23155.35
12:43:30|23158.17
12:43:31|23162.01
12:43:32|23164.81
12:43:33|23169.44
12:43:34|23168.
12:43:35|23170.31
12:43:36|23171.09
12:43:37|23169.76
12:43:38|23171.14
12:43:39|23172.81
12:43:40|23179.39
12:43:41|23176.9
12:43:42|23174.64
12:43:43|23168.79
12:43:44|23170.96
12:43:45|23170.48
12:43:46|23173.16
12:43:48|23172.74
12:43:48|23169.53
12:43:50|23171.81
12:43:51|23172.91
12:43:53|23171.61
12:43:54|23169.71
12:43:55|23169.37
12:43:57|23169.86
12:43:57|23169.07
12:43:59|23171.71
12:44:00|23171.75
12:44:00|23171.36
12:44:01|23167.14
12:44:03|23164.74
12:44:03|23167.33
12:44:04|23170.41
12:44:06|23169.89
12:44:07|23172.88
12:44:08|23170.48
12:44:08|23173.2
12:44:09|23170.12
12:44:11|23169.71
12:44:12|23169.81
12:44:12|23168.86
12:44:13|23166.97
12:44:14|23166.89
12:44:15|23167.9
12:44:16|23167.51
12:44:18|23168.68
12:44:19|23169.47
12:44:19|23171.72
12:44:21|23174.66
12:44:22|23177.69
12:44:23|23179.37
12:44:24|23181.29
12:44:26|23180.67
12:44:26|23182.13
12:44:27|23180.81
12:44:28|23180.
12:44:30|23180.57
12:44:31|23176.99
12:44:32|23176.69
12:44:33|23175.59
12:44:34|23173.48
12:44:34|23172.2
12:44:35|23172.65
12:44:36|23171.65
12:44:37|23177.03
12:44:38|23178.18
12:44:39|23177.33
12:44:41|23177.94
12:44:42|23177.13
12:44:43|23181.63
12:44:44|23181.51
12:44:45|23179.85
12:44:46|23179.3
12:44:47|23172.76
12:44:48|23173.06
12:44:49|23173.02
12:44:50|23171.43
12:44:51|23173.23
12:44:52|23171.8
12:44:53|23175.25
12:44:54|23174.66
12:44:55|23171.41
12:44:57|23170.76
12:44:57|23172.14
12:44:59|23174.97
12:45:00|23176.29
12:45:01|23176.32
12:45:01|23175.73
12:45:02|23176.67
12:45:03|23174.99
12:45:05|23173.9
12:45:06|23172.93
12:45:07|23173.37
12:45:08|23171.44
12:45:09|23171.99
12:45:10|23174.89
12:45:11|23175.38
12:45:12|23174.85
12:45:13|23173.14
12:45:14|23173.64
12:45:15|23178.23
12:45:16|23178.91
12:45:17|23178.78
12:45:18|23178.89
12:45:19|23177.81
12:45:20|23179.29
12:45:21|23180.67
12:45:22|23179.52
12:45:23|23179.87
12:45:24|23180.25
12:45:25|23176.96
12:45:26|23178.63
12:45:27|23176.76
12:45:28|23177.63
12:45:29|23175.27
12:45:30|23176.78
12:45:31|23177.21
12:45:32|23177.59
12:45:33|23178.76
12:45:34|23177.59
12:45:35|23176.77
12:45:36|23178.15
12:45:37|23177.82
12:45:38|23177.79
12:45:39|23174.62
12:45:40|23173.27
12:45:41|23173.42
12:45:42|23172.44
12:45:43|23174.59
12:45:44|23174.6
12:45:45|23174.25
12:45:46|23174.24
12:45:47|23176.08
12:45:48|23175.59
12:45:49|23174.04
12:45:51|23174.09
12:45:52|23173.67
12:45:53|23174.03
12:45:54|23174.07
12:45:55|23176.82
12:45:56|23176.31
12:45:57|23176.33
12:45:59|23177.09
12:46:00|23169.99
12:46:02|23166.58
12:46:03|23163.3
12:46:05|23161.8
12:46:05|23155.
12:46:07|23157.95
12:46:09|23160.96
12:46:09|23159.
12:46:10|23157.77
12:46:11|23160.53
12:46:13|23162.65
12:46:13|23165.1
12:46:14|23163.56
12:46:16|23164.07
12:46:17|23163.31
12:46:17|23163.48
12:46:19|23164.12
12:46:21|23165.95
12:46:21|23166.
12:46:22|23164.83
12:46:23|23163.43
12:46:24|23162.44
12:46:25|23165.19
12:46:26|23162.48
12:46:27|23161.98
12:46:29|23161.79
12:46:30|23163.57
12:46:31|23163.12
12:46:32|23164.6
12:46:33|23163.52
12:46:33|23163.55
12:46:35|23163.67
12:46:36|23162.46
12:46:36|23162.53
12:46:37|23162.44
12:46:40|23163.35
12:46:40|23162.32
12:46:41|23159.1
12:46:42|23160.57
12:46:43|23159.7
12:46:44|23161.13
12:46:45|23160.82
12:46:46|23162.24
12:46:47|23159.94
12:46:48|23158.71
12:46:49|23158.17
12:46:50|23157.25
12:46:52|23161.13
12:46:52|23160.
12:46:53|23159.97
12:46:55|23157.37
12:46:56|23156.94
12:46:57|23156.75
12:46:57|23158.16
12:46:59|23155.64
12:47:00|23158.12
12:47:00|23158.14
12:47:01|23159.34
12:47:04|23160.28
12:47:04|23160.42
12:47:05|23160.8
12:47:07|23160.37
12:47:08|23161.17
12:47:08|23163.49
12:47:10|23161.04
12:47:12|23159.62
12:47:12|23160.99
12:47:13|23163.39
12:47:14|23163.79
12:47:15|23163.28
12:47:16|23162.45
12:47:17|23158.14
12:47:18|23158.67
12:47:19|23156.84
12:47:21|23158.19
12:47:22|23158.68
12:47:23|23159.93
12:47:24|23158.4
12:47:25|23157.72
12:47:26|23152.68
12:47:27|23154.15
12:47:28|23153.66
12:47:29|23154.03
12:47:30|23154.77
12:47:31|23154.51
12:47:32|23155.13
12:47:33|23152.98
12:47:34|23155.03
12:47:35|23154.26
12:47:36|23153.29
12:47:37|23153.21
12:47:38|23155.8
12:47:39|23157.21
12:47:40|23157.35
12:47:41|23156.64
12:47:42|23157.33
12:47:43|23156.27
12:47:44|23155.48
12:47:45|23153.18
12:47:46|23155.88
12:47:47|23155.85
12:47:48|23157.33
12:47:49|23157.33
12:47:51|23157.52
12:47:51|23155.12
12:47:52|23155.16
12:47:53|23156.5
12:47:55|23155.66
12:47:56|23156.2
12:47:57|23154.86
12:47:58|23157.74
12:48:00|23156.68
12:48:00|23158.76
12:48:02|23155.87
12:48:03|23157.43
12:48:04|23156.53
12:48:05|23158.5
12:48:06|23158.55
12:48:06|23157.84
12:48:07|23158.08
12:48:09|23159.42
12:48:11|23162.45
12:48:12|23163.05
12:48:13|23167.
12:48:13|23168.93
12:48:14|23167.98
12:48:15|23167.35
12:48:16|23165.62
12:48:17|23164.5
12:48:19|23166.01
12:48:20|23168.59
12:48:21|23168.83
12:48:23|23169.37
12:48:23|23169.55
12:48:25|23168.82
12:48:26|23169.23
12:48:27|23170.6
12:48:27|23170.98
12:48:28|23172.02
12:48:30|23172.19
12:48:30|23169.35
12:48:32|23171.19
12:48:33|23168.17
12:48:33|23168.38
12:48:34|23167.96
12:48:36|23168.26
12:48:36|23166.68
12:48:37|23165.04
12:48:38|23162.05
12:48:40|23163.26
12:48:40|23164.52
12:48:41|23164.28
12:48:43|23165.03
12:48:44|23161.54
12:48:45|23164.21
12:48:46|23166.94
12:48:46|23166.87
12:48:47|23165.6
12:48:48|23165.47
12:48:49|23158.97
12:48:50|23152.78
12:48:51|23149.99
12:48:52|23152.7
12:48:54|23149.37
12:48:55|23143.09
12:48:56|23143.34
12:48:57|23146.6
12:48:58|23142.73
12:49:00|23131.59
12:49:01|23131.56
12:49:02|23133.45
12:49:03|23138.52
12:49:04|23143.86
12:49:05|23144.15
12:49:06|23138.69
12:49:07|23147.3
12:49:08|23143.85
12:49:09|23143.05
12:49:11|23143.34
12:49:11|23147.22
12:49:12|23147.15
12:49:14|23143.18
12:49:15|23135.75
12:49:16|23133.77
12:49:17|23132.9
12:49:18|23132.92
12:49:19|23128.59
12:49:20|23130.32
12:49:21|23126.64
12:49:22|23130.69
12:49:23|23125.74
12:49:24|23132.87
12:49:25|23134.14
12:49:27|23136.62
12:49:28|23133.92
12:49:28|23130.01
12:49:30|23134.87
12:49:31|23136.
12:49:32|23138.61
12:49:33|23136.85
12:49:34|23138.56
12:49:35|23142.88
12:49:36|23141.55
12:49:37|23142.07
12:49:38|23141.78
12:49:39|23141.69
12:49:40|23141.7
12:49:41|23146.27
12:49:42|23144.74
12:49:43|23141.27
12:49:44|23140.06
12:49:45|23142.7
12:49:46|23142.71
12:49:47|23141.2
12:49:48|23140.48
12:49:49|23146.27
12:49:50|23147.69
12:49:51|23146.31
12:49:52|23147.58
12:49:53|23143.68
12:49:54|23143.56
12:49:55|23143.43
12:49:57|23144.94
12:49:58|23147.23
12:49:59|23148.71
12:50:00|23150.16
12:50:01|23150.78
12:50:03|23147.28
12:50:03|23146.72
12:50:04|23146.93
12:50:06|23143.19
12:50:07|23138.62
12:50:09|23140.04
12:50:10|23136.17
12:50:10|23139.81
12:50:12|23142.18
12:50:13|23146.38
12:50:14|23138.71
12:50:15|23140.45
12:50:16|23138.36
12:50:17|23139.88
12:50:18|23148.08
12:50:19|23148.75
12:50:21|23138.72
12:50:21|23140.46
12:50:23|23145.35
12:50:24|23146.67
12:50:24|23149.66
12:50:26|23152.75
12:50:27|23150.34
12:50:27|23152.03
12:50:29|23155.76
12:50:30|23153.6
12:50:31|23157.17
12:50:32|23157.78
12:50:34|23157.29
12:50:35|23155.38
12:50:36|23153.45
12:50:37|23156.67
12:50:38|23157.36
12:50:39|23154.63
12:50:40|23155.08
12:50:41|23155.97
12:50:42|23154.14
12:50:44|23155.03
12:50:45|23152.94
12:50:46|23153.67
12:50:46|23152.17
12:50:47|23154.52
12:50:48|23158.69
12:50:49|23161.
12:50:50|23161.67
12:50:52|23159.08
12:50:52|23158.83
12:50:54|23159.14
12:50:55|23166.87
12:50:57|23166.71
12:50:58|23165.49
12:50:59|23171.15
12:51:00|23175.08
12:51:01|23174.52
12:51:02|23163.31
12:51:03|23163.25
12:51:04|23163.5
12:51:05|23163.55
12:51:07|23169.46
12:51:08|23168.57
12:51:09|23169.22
12:51:10|23169.87
12:51:11|23170.52
12:51:12|23169.15
12:51:13|23170.25
12:51:14|23167.53
12:51:15|23167.63
12:51:16|23168.6
12:51:17|23163.33
12:51:17|23164.27
12:51:18|23166.01
12:51:20|23166.52
12:51:21|23167.35
12:51:22|23162.4
12:51:23|23164.62
12:51:24|23167.21
12:51:25|23164.66
12:51:26|23162.69
12:51:27|23162.42
12:51:28|23163.44
12:51:29|23164.27
12:51:30|23164.66
12:51:31|23160.96
12:51:32|23159.21
12:51:33|23158.86
12:51:34|23157.75
12:51:35|23158.18
12:51:37|23157.36
12:51:38|23158.68
12:51:38|23157.3
12:51:39|23159.59
12:51:40|23161.18
12:51:42|23160.82
12:51:43|23160.86
12:51:44|23161.18
12:51:45|23161.54
12:51:46|23157.99
12:51:47|23159.38
12:51:48|23160.8
12:51:50|23168.33
12:51:50|23166.68
12:51:52|23165.53
12:51:52|23164.8
12:51:53|23163.79
12:51:55|23159.34
12:51:56|23160.31
12:51:57|23161.23
12:51:58|23162.38
12:51:59|23157.96
12:52:00|23155.44
12:52:01|23157.75
12:52:02|23157.
12:52:04|23159.05
12:52:05|23155.73
12:52:06|23155.72
12:52:07|23156.92
12:52:08|23155.75
12:52:09|23159.12
12:52:11|23156.7
12:52:12|23161.21
12:52:13|23162.44
12:52:14|23161.99
12:52:15|23165.99
12:52:16|23165.74
12:52:18|23165.03
12:52:18|23165.56
12:52:19|23163.43
12:52:21|23159.47
12:52:21|23158.9
12:52:22|23156.69
12:52:23|23155.43
12:52:24|23155.61
12:52:26|23155.24
12:52:26|23156.45
12:52:28|23158.39
12:52:28|23159.52
12:52:29|23159.42
12:52:31|23160.13
12:52:31|23162.18
12:52:32|23163.14
12:52:34|23161.5
12:52:35|23160.83
12:52:36|23161.75
12:52:37|23159.61
12:52:37|23159.77
12:52:38|23161.54
12:52:39|23159.01
12:52:41|23159.05
12:52:41|23161.87
12:52:43|23164.63
12:52:43|23165.53
12:52:44|23167.89
12:52:45|23167.25
12:52:46|23170.48
12:52:47|23167.82
12:52:49|23164.42
12:52:50|23162.71
12:52:51|23164.69
12:52:52|23163.34
12:52:53|23163.35
12:52:54|23163.39
12:52:56|23161.
12:52:58|23164.69
12:52:59|23161.84
12:52:59|23163.66
12:53:01|23162.13
12:53:02|23160.
12:53:03|23161.43
12:53:03|23163.94
12:53:05|23164.96
12:53:06|23163.66
12:53:07|23163.66
12:53:08|23164.22
12:53:09|23161.34
12:53:10|23162.47
12:53:11|23164.92
12:53:13|23165.05
12:53:14|23162.58
12:53:15|23165.28
12:53:16|23165.85
12:53:16|23164.54
12:53:18|23165.62
12:53:19|23163.27
12:53:20|23162.44
12:53:21|23161.83
12:53:22|23165.14
12:53:23|23165.24
12:53:25|23164.4
12:53:25|23165.65
12:53:26|23163.89
12:53:28|23160.54
12:53:29|23158.72
12:53:30|23158.99
12:53:31|23160.45
12:53:32|23156.38
12:53:33|23158.78
12:53:34|23161.14
12:53:35|23159.91
12:53:37|23156.77
12:53:37|23155.37
12:53:38|23154.71
12:53:39|23154.49
12:53:40|23154.92
12:53:41|23156.56
12:53:42|23156.69
12:53:43|23157.2
12:53:45|23156.9
12:53:46|23157.2
12:53:46|23156.37
12:53:48|23156.94
12:53:48|23155.86
12:53:49|23154.88
12:53:51|23155.51
12:53:51|23155.11
12:53:52|23154.45
12:53:54|23153.24
12:53:54|23146.56
12:53:57|23147.99
12:53:57|23149.13
12:53:59|23161.88
12:54:01|23158.87
12:54:02|23159.25
12:54:04|23160.62
12:54:05|23162.77
12:54:05|23162.9
12:54:07|23160.48
12:54:07|23156.32
12:54:09|23156.38
12:54:10|23154.19
12:54:11|23154.22
12:54:12|23155.34
12:54:13|23156.36
12:54:14|23157.56
12:54:15|23157.92
12:54:16|23158.26
12:54:17|23153.73
12:54:18|23154.01
12:54:20|23156.53
12:54:20|23157.36
12:54:21|23156.47
12:54:23|23158.17
12:54:25|23155.14
12:54:25|23155.28
12:54:26|23154.75
12:54:27|23153.13
12:54:28|23152.51
12:54:29|23152.17
12:54:30|23152.45
12:54:31|23151.91
12:54:32|23150.88
12:54:33|23153.56
12:54:35|23154.1
12:54:35|23153.02
12:54:36|23153.29
12:54:37|23147.62
12:54:38|23147.94
12:54:39|23149.58
12:54:40|23151.8
12:54:41|23151.76
12:54:42|23151.24
12:54:43|23152.08
12:54:44|23149.86
12:54:45|23148.75
12:54:46|23147.26
12:54:47|23146.96
12:54:48|23145.1
12:54:49|23145.11
12:54:50|23140.15
12:54:51|23140.51
12:54:52|23139.15
12:54:53|23137.17
12:54:54|23135.21
12:54:55|23137.23
12:54:57|23139.73
12:54:59|23137.01
12:55:00|23134.54
12:55:00|23131.41
12:55:02|23132.69
12:55:03|23138.26
12:55:04|23132.04
12:55:04|23134.8
12:55:05|23134.59
12:55:07|23128.44
12:55:08|23128.6
12:55:09|23128.24
12:55:10|23128.53
12:55:10|23129.27
12:55:11|23131.26
12:55:13|23131.15
12:55:14|23129.05
12:55:15|23124.05
12:55:16|23127.26
12:55:18|23127.08
12:55:18|23123.65
12:55:20|23121.72
12:55:21|23120.
12:55:22|23127.85
12:55:22|23128.3
12:55:24|23129.67
12:55:24|23130.22
12:55:25|23133.31
12:55:26|23121.82
12:55:27|23122.68
12:55:29|23123.28
12:55:29|23129.16
12:55:31|23129.57
12:55:32|23135.47
12:55:32|23137.4
12:55:33|23135.22
12:55:34|23137.05
12:55:36|23135.37
12:55:38|23139.31
12:55:39|23142.09
12:55:40|23143.91
12:55:41|23145.74
12:55:42|23145.15
12:55:43|23145.31
12:55:44|23145.47
12:55:45|23146.
12:55:47|23147.16
12:55:47|23146.49
12:55:48|23146.29
12:55:49|23147.06
12:55:50|23153.33
12:55:51|23156.75
12:55:52|23158.78
12:55:53|23161.99
12:55:54|23164.28
12:55:55|23164.28
12:55:56|23161.61
12:55:57|23155.13
12:55:58|23160.19
12:56:00|23160.61
12:56:01|23156.
12:56:02|23155.9
12:56:03|23155.69
12:56:05|23153.33
12:56:05|23152.1
12:56:06|23150.23
12:56:07|23146.97
12:56:09|23148.41
12:56:10|23149.3
12:56:11|23150.07
12:56:12|23148.11
12:56:13|23148.57
12:56:15|23150.66
12:56:15|23154.44
12:56:16|23154.87
12:56:17|23154.35
12:56:18|23155.22
12:56:20|23153.27
12:56:20|23153.86
12:56:22|23153.13
12:56:24|23152.61
12:56:25|23150.12
12:56:25|23149.94
12:56:27|23149.8
12:56:27|23149.64
12:56:29|23148.36
12:56:30|23148.72
12:56:31|23150.34
12:56:31|23149.08
12:56:34|23151.52
12:56:34|23150.26
12:56:35|23153.98
12:56:36|23153.58
12:56:37|23154.02
12:56:38|23150.96
12:56:40|23153.34
12:56:40|23153.49
12:56:41|23152.7
12:56:42|23153.04
12:56:43|23155.
12:56:45|23162.44
12:56:45|23166.59
12:56:47|23162.06
12:56:48|23160.37
12:56:50|23158.71
12:56:50|23157.04
12:56:51|23156.65
12:56:52|23160.03
12:56:53|23157.78
12:56:54|23160.74
12:56:55|23162.55
12:56:56|23164.27
12:56:57|23166.44
12:56:58|23164.1
12:56:59|23163.78
12:57:00|23163.06
12:57:01|23164.65
12:57:02|23165.71
12:57:04|23165.74
12:57:05|23164.45
12:57:05|23165.09
12:57:08|23164.01
12:57:08|23165.23
12:57:09|23165.48
12:57:11|23161.83
12:57:11|23161.58
12:57:13|23163.29
12:57:14|23161.17
12:57:15|23163.37
12:57:16|23162.53
12:57:16|23164.36
12:57:18|23162.44
12:57:19|23162.64
12:57:19|23163.18
12:57:21|23158.
12:57:22|23157.7
12:57:23|23159.22
12:57:24|23157.21
12:57:25|23157.02
12:57:26|23158.96
12:57:26|23158.68
12:57:28|23158.17
12:57:29|23156.51
12:57:30|23156.88
12:57:30|23158.39
12:57:32|23159.37
12:57:32|23154.87
12:57:33|23149.05
12:57:36|23154.5
12:57:36|23157.33
12:57:37|23158.02
12:57:38|23160.02
12:57:39|23159.87
12:57:40|23162.55
12:57:41|23163.69
12:57:42|23162.81
12:57:43|23161.89
12:57:44|23160.45
12:57:45|23163.52
12:57:46|23162.24
12:57:47|23163.15
12:57:48|23160.18
12:57:49|23159.51
12:57:50|23160.71
12:57:51|23159.35
12:57:52|23159.6
12:57:53|23160.8
12:57:54|23161.4
12:57:55|23161.02
12:57:56|23160.64
12:57:57|23160.25
12:57:58|23160.61
12:58:00|23160.94
12:58:01|23157.83
12:58:03|23159.98
12:58:04|23159.98
12:58:04|23157.6
12:58:05|23158.15
12:58:07|23157.62
12:58:08|23158.73
12:58:09|23158.76
12:58:10|23157.35
12:58:10|23151.5
12:58:12|23148.77
12:58:13|23150.02
12:58:14|23151.84
12:58:15|23154.03
12:58:16|23152.04
12:58:18|23151.22
12:58:18|23153.3
12:58:19|23152.08
12:58:20|23151.54
12:58:22|23151.22
12:58:22|23151.28
12:58:24|23148.74
12:58:24|23149.52
12:58:26|23151.52
12:58:27|23150.72
12:58:29|23151.3
12:58:30|23153.32
12:58:30|23153.37
12:58:32|23152.42
12:58:33|23151.44
12:58:33|23150.96
12:58:35|23150.85
12:58:35|23150.85
12:58:36|23151.98
12:58:37|23153.8
12:58:39|23153.84
12:58:40|23153.84
12:58:41|23151.86
12:58:42|23151.55
12:58:43|23151.26
12:58:44|23151.31
12:58:45|23150.5
12:58:46|23147.94
12:58:47|23149.09
12:58:48|23148.32
12:58:49|23148.44
12:58:49|23150.65
12:58:51|23150.68
12:58:51|23152.38
12:58:53|23153.86
12:58:53|23152.91
12:58:55|23153.1
12:58:56|23154.57
12:58:57|23154.54
12:58:57|23153.35
12:58:59|23153.92
12:58:59|23154.15
12:59:01|23152.8
12:59:02|23152.5
12:59:04|23148.4
12:59:05|23147.48
12:59:06|23152.51
12:59:08|23151.32
12:59:08|23150.14
12:59:09|23151.83
12:59:11|23155.23
12:59:11|23150.
12:59:13|23152.85
12:59:14|23153.96
12:59:14|23154.59
12:59:16|23155.
12:59:17|23157.28
12:59:18|23160.
12:59:19|23157.63
12:59:19|23157.91
12:59:21|23158.13
12:59:22|23157.88
12:59:23|23156.73
12:59:24|23155.65
12:59:25|23157.55
12:59:26|23155.12
12:59:28|23151.83
12:59:28|23148.85
12:59:30|23150.78
12:59:31|23146.52
12:59:32|23143.53
12:59:32|23139.34
12:59:34|23142.68
12:59:35|23143.35
12:59:36|23145.36
12:59:37|23144.18
12:59:37|23145.93
12:59:39|23146.35
12:59:40|23149.49
12:59:42|23145.74
12:59:42|23143.7
12:59:43|23141.42
12:59:44|23140.39
12:59:46|23139.46
12:59:47|23140.3
12:59:48|23139.33
12:59:48|23139.1
12:59:50|23137.77
12:59:51|23138.08
12:59:52|23138.59
12:59:52|23139.68
12:59:53|23138.34
12:59:54|23137.43
12:59:55|23138.39
12:59:57|23137.45
12:59:58|23137.85
12:59:59|23138.27
13:00:00|23139.71
13:00:01|23138.97
13:00:03|23132.95
13:00:03|23136.4
13:00:05|23136.04
13:00:06|23134.75
13:00:06|23129.27
13:00:08|23130.19
13:00:09|23132.13
13:00:10|23131.04
13:00:12|23134.95
13:00:12|23136.47
13:00:13|23136.57
13:00:14|23144.61
13:00:15|23144.91
13:00:17|23145.75
13:00:18|23146.4
13:00:20|23151.09
13:00:20|23146.4
13:00:21|23147.79
13:00:23|23148.6
13:00:23|23147.14
13:00:24|23147.24
13:00:25|23146.72
13:00:26|23147.67
13:00:28|23123.2
13:00:29|23122.19
13:00:30|23122.73
13:00:31|23128.28
13:00:32|23126.9
13:00:33|23130.58
13:00:34|23132.05
13:00:35|23130.68
13:00:37|23129.02
13:00:37|23127.9
13:00:38|23132.
13:00:39|23130.48
13:00:41|23128.49
13:00:41|23130.47
13:00:42|23112.54
13:00:44|23116.79
13:00:45|23115.39
13:00:46|23114.43
13:00:47|23115.56
13:00:48|23112.12
13:00:49|23114.03
13:00:50|23115.47
13:00:51|23121.77
13:00:52|23122.04
13:00:53|23114.06
13:00:54|23113.14
13:00:55|23113.93
13:00:56|23112.52
13:00:57|23109.35
13:00:58|23117.29
13:01:00|23117.27
13:01:00|23117.44
13:01:01|23115.71
13:01:03|23111.08
13:01:04|23112.28
13:01:05|23113.63
13:01:07|23110.01
13:01:07|23115.4
13:01:08|23110.
13:01:09|23107.41
13:01:10|23109.07
13:01:11|23111.49
13:01:12|23107.75
13:01:13|23108.
13:01:14|23107.51
13:01:15|23108.63
13:01:16|23107.44
13:01:17|23108.3
13:01:18|23109.8
13:01:19|23111.93
13:01:20|23107.23
13:01:21|23107.54
13:01:22|23110.68
13:01:24|23107.53
13:01:26|23110.6
13:01:26|23109.98
13:01:27|23108.6
13:01:28|23105.6
13:01:29|23106.89
13:01:30|23102.68
13:01:32|23096.54
13:01:33|23094.82
13:01:34|23093.46
13:01:35|23097.9
13:01:36|23092.51
13:01:37|23091.95
13:01:38|23090.4
13:01:39|23090.62
13:01:39|23091.95
13:01:41|23092.5
13:01:43|23091.21
13:01:43|23090.13
13:01:44|23087.64
13:01:45|23086.34
13:01:46|23087.35
13:01:47|23091.57
13:01:48|23093.72
13:01:49|23093.08
13:01:50|23095.11
13:01:51|23096.24
13:01:52|23095.5
13:01:53|23093.39
13:01:54|23093.85
13:01:55|23079.35
13:01:56|23083.35
13:01:57|23080.24
13:01:58|23083.95
13:01:59|23084.89
13:02:00|23086.99
13:02:01|23086.07
13:02:02|23088.74
13:02:04|23086.47
13:02:05|23088.56
13:02:07|23088.44
13:02:07|23087.08
13:02:08|23086.59
13:02:09|23088.26
13:02:10|23094.35
13:02:11|23104.
13:02:13|23100.01
13:02:14|23104.29
13:02:15|23105.33
13:02:16|23104.47
13:02:17|23106.32
13:02:19|23105.71
13:02:19|23104.49
13:02:20|23104.7
13:02:22|23100.24
13:02:22|23101.59
13:02:24|23102.48
13:02:24|23100.19
13:02:25|23101.04
13:02:26|23101.1
13:02:28|23103.86
13:02:28|23103.34
13:02:30|23104.27
13:02:31|23105.1
13:02:31|23105.33
13:02:33|23106.25
13:02:34|23105.08
13:02:35|23104.41
13:02:36|23104.87
13:02:36|23103.36
13:02:37|23097.2
13:02:38|23097.1
13:02:40|23096.02
13:02:41|23095.97
13:02:42|23096.17
13:02:42|23096.53
13:02:43|23097.01
13:02:44|23094.67
13:02:46|23094.91
13:02:46|23096.61
13:02:47|23096.06
13:02:49|23097.17
13:02:50|23094.54
13:02:51|23097.05
13:02:52|23095.46
13:02:53|23097.16
13:02:54|23105.39
13:02:55|23104.8
13:02:56|23105.85
13:02:57|23106.43
13:02:58|23104.7
13:02:59|23112.77
13:03:00|23116.
13:03:01|23120.74
13:03:02|23126.04
13:03:03|23123.41
13:03:04|23124.05
13:03:05|23119.35
13:03:06|23108.47
13:03:07|23107.44
13:03:09|23108.16
13:03:10|23109.3
13:03:11|23105.68
13:03:12|23105.3
13:03:13|23105.17
13:03:14|23105.81
13:03:15|23106.27
13:03:16|23102.17
13:03:17|23104.17
13:03:18|23104.25
13:03:20|23100.19
13:03:20|23093.67
13:03:21|23095.68
13:03:22|23095.92
13:03:23|23090.77
13:03:24|23092.12
13:03:25|23088.32
13:03:26|23089.9
13:03:27|23091.53
13:03:28|23093.52
13:03:29|23094.55
13:03:30|23093.55
13:03:31|23092.36
13:03:32|23094.54
13:03:33|23097.32
13:03:34|23093.85
13:03:36|23093.69
13:03:38|23094.62
13:03:39|23095.05
13:03:39|23091.85
13:03:41|23091.67
13:03:42|23092.16
13:03:43|23091.59
13:03:44|23092.11
13:03:45|23093.51
13:03:46|23092.38
13:03:47|23093.42
13:03:48|23093.46
13:03:49|23092.4
13:03:50|23086.82
13:03:52|23088.49
13:03:52|23088.02
13:03:53|23087.49
13:03:55|23088.7
13:03:56|23086.36
13:03:57|23086.66
13:03:58|23090.36
13:03:59|23094.68
13:04:00|23091.99
13:04:00|23092.75
13:04:02|23083.38
13:04:03|23083.26
13:04:04|23080.82
13:04:05|23082.53
13:04:07|23089.53
13:04:08|23085.96
13:04:10|23070.74
13:04:11|23072.57
13:04:11|23071.61
13:04:13|23074.36
13:04:14|23075.48
13:04:15|23074.24
13:04:16|23071.16
13:04:17|23072.09
13:04:18|23076.82
13:04:20|23080.03
13:04:20|23082.35
13:04:22|23080.22
13:04:22|23077.59
13:04:23|23080.34
13:04:24|23079.98
13:04:26|23080.17
13:04:26|23080.6
13:04:28|23078.86
13:04:29|23079.85
13:04:30|23081.32
13:04:31|23084.12
13:04:32|23087.43
13:04:33|23084.51
13:04:34|23083.3
13:04:35|23082.82
13:04:36|23077.75
13:04:37|23077.85
13:04:38|23072.34
13:04:39|23075.03
13:04:40|23078.07
13:04:41|23076.28
13:04:43|23078.55
13:04:43|23080.
13:04:44|23079.59
13:04:45|23077.89
13:04:47|23076.23
13:04:47|23077.05
13:04:48|23073.76
13:04:49|23075.74
13:04:50|23075.27
13:04:51|23076.86
13:04:53|23077.71
13:04:53|23075.6
13:04:54|23073.98
13:04:55|23072.48
13:04:56|23070.38
13:04:58|23071.83
13:04:59|23075.26
13:05:00|23077.63
13:05:01|23081.09
13:05:02|23078.26
13:05:03|23077.95
13:05:04|23074.38
13:05:05|23078.
13:05:06|23083.33
13:05:08|23085.17
13:05:09|23083.04
13:05:10|23083.97
13:05:11|23084.33
13:05:12|23077.74
13:05:13|23081.31
13:05:14|23082.01
13:05:15|23082.55
13:05:16|23083.9
13:05:17|23080.72
13:05:19|23080.4
13:05:19|23082.39
13:05:20|23084.48
13:05:22|23083.97
13:05:23|23084.92
13:05:23|23084.63
13:05:25|23087.35
13:05:26|23090.46
13:05:27|23092.91
13:05:28|23092.26
13:05:29|23090.23
13:05:30|23087.84
13:05:30|23085.53
13:05:31|23080.43
13:05:33|23079.32
13:05:33|23079.84
13:05:34|23077.7
13:05:36|23079.98
13:05:36|23079.76
13:05:38|23081.65
13:05:39|23079.12
13:05:40|23080.15
13:05:40|23076.82
13:05:41|23079.73
13:05:42|23083.63
13:05:43|23084.36
13:05:44|23086.06
13:05:45|23081.89
13:05:46|23082.26
13:05:47|23083.83
13:05:48|23082.5
13:05:50|23090.
13:05:51|23096.85
13:05:52|23096.6
13:05:53|23108.25
13:05:54|23109.81
13:05:55|23107.39
13:05:57|23101.59
13:05:57|23097.72
13:05:58|23100.68
13:05:59|23100.63
13:06:00|23101.16
13:06:02|23095.93
13:06:03|23097.28
13:06:04|23098.06
13:06:04|23092.38
13:06:05|23094.71
13:06:07|23094.34
13:06:07|23098.47
13:06:09|23096.57
13:06:10|23098.13
13:06:12|23095.08
13:06:12|23096.54
13:06:13|23098.67
13:06:14|23096.62
13:06:15|23099.
13:06:17|23099.38
13:06:17|23098.23
13:06:19|23100.22
13:06:20|23100.8
13:06:21|23101.86
13:06:21|23105.98
13:06:22|23108.14
13:06:24|23106.67
13:06:25|23105.06
13:06:26|23106.21
13:06:26|23109.17
13:06:29|23105.55
13:06:29|23107.48
13:06:30|23105.93
13:06:31|23108.3
13:06:32|23109.02
13:06:33|23108.15
13:06:34|23108.11
13:06:35|23101.22
13:06:37|23104.23
13:06:38|23104.73
13:06:39|23107.4
13:06:40|23105.8
13:06:41|23106.7
13:06:42|23103.57
13:06:43|23095.53
13:06:44|23093.52
13:06:45|23095.43
13:06:46|23095.65
13:06:47|23096.06
13:06:48|23097.17
13:06:50|23096.38
13:06:50|23094.86
13:06:51|23086.11
13:06:52|23086.53
13:06:53|23084.15
13:06:54|23084.74
13:06:55|23086.47
13:06:56|23086.64
13:06:57|23087.32
13:06:58|23089.25
13:06:59|23088.94
13:07:00|23087.19
13:07:01|23086.87
13:07:03|23086.29
13:07:04|23088.11
13:07:05|23090.21
13:07:06|23091.
13:07:07|23087.9
13:07:07|23089.27
13:07:10|23087.42
13:07:11|23085.97
13:07:13|23085.48
13:07:14|23087.09
13:07:16|23086.05
13:07:16|23083.13
13:07:17|23085.3
13:07:18|23085.78
13:07:19|23085.07
13:07:20|23084.98
13:07:21|23087.08
13:07:22|23086.78
13:07:23|23085.3
13:07:24|23085.88
13:07:25|23086.45
13:07:26|23086.91
13:07:27|23091.92
13:07:28|23097.54
13:07:29|23095.83
13:07:30|23097.51
13:07:31|23091.49
13:07:32|23087.53
13:07:33|23087.82
13:07:34|23088.11
13:07:35|23090.43
13:07:36|23089.53
13:07:37|23089.98
13:07:38|23089.68
13:07:39|23092.06
13:07:40|23090.65
13:07:41|23090.58
13:07:42|23088.99
13:07:43|23088.3
13:07:44|23087.66
13:07:45|23088.02
13:07:46|23086.84
13:07:47|23086.53
13:07:48|23085.45
13:07:49|23085.3
13:07:50|23086.84
13:07:51|23086.52
13:07:52|23086.19
13:07:53|23084.32
13:07:54|23084.64
13:07:55|23085.81
13:07:56|23086.08
13:07:57|23084.97
13:07:58|23084.98
13:07:59|23085.
13:08:00|23087.72
13:08:01|23088.46
13:08:02|23085.
13:08:03|23087.97
13:08:04|23086.44
13:08:05|23091.75
13:08:07|23090.96
13:08:07|23090.98
13:08:09|23091.58
13:08:10|23090.71
13:08:10|23092.73
13:08:12|23095.66
13:08:15|23085.95
13:08:17|23082.88
13:08:18|23081.8
13:08:19|23083.93
13:08:20|23077.39
13:08:21|23081.11
13:08:21|23078.87
13:08:23|23078.2
13:08:23|23079.14
13:08:25|23077.19
13:08:27|23075.52
13:08:28|23070.62
13:08:29|23067.61
13:08:29|23061.42
13:08:31|23062.91
13:08:31|23064.85
13:08:33|23062.66
13:08:33|23062.6
13:08:34|23069.03
13:08:36|23067.35
13:08:36|23068.49
13:08:38|23070.35
13:08:39|23075.44
13:08:39|23073.43
13:08:40|23071.26
13:08:41|23076.63
13:08:43|23081.38
13:08:43|23077.15
13:08:45|23077.24
13:08:45|23076.82
13:08:46|23076.6
13:08:47|23075.88
13:08:48|23076.26
13:08:49|23076.24
13:08:50|23076.45
13:08:51|23077.81
13:08:53|23078.37
13:08:54|23078.06
13:08:55|23076.74
13:08:56|23077.12
13:08:57|23077.04
13:08:58|23078.03
13:08:59|23079.47
13:09:00|23078.69
13:09:01|23079.88
13:09:02|23078.52
13:09:03|23077.77
13:09:04|23080.99
13:09:05|23086.47
13:09:07|23086.95
13:09:08|23087.51
13:09:08|23087.68
13:09:09|23090.69
13:09:10|23092.49
13:09:11|23094.79
13:09:12|23090.98
13:09:14|23088.32
13:09:15|23091.69
13:09:16|23089.46
13:09:17|23091.14
13:09:19|23089.34
13:09:19|23090.14
13:09:21|23089.76
13:09:22|23090.13
13:09:23|23090.85
13:09:24|23090.13
13:09:25|23090.16
13:09:26|23091.29
13:09:27|23091.97
13:09:28|23090.46
13:09:29|23090.
13:09:30|23089.27
13:09:31|23089.27
13:09:32|23090.7
13:09:33|23089.97
13:09:34|23090.79
13:09:35|23089.45
13:09:36|23089.27
13:09:37|23090.57
13:09:38|23092.02
13:09:39|23093.23
13:09:40|23091.19
13:09:41|23091.36
13:09:42|23088.99
13:09:43|23089.54
13:09:44|23090.13
13:09:46|23089.27
13:09:47|23088.84
13:09:47|23090.46
13:09:48|23091.08
13:09:49|23087.7
13:09:50|23081.28
13:09:52|23083.78
13:09:53|23082.33
13:09:54|23086.
13:09:55|23081.49
13:09:56|23078.38
13:09:57|23077.12
13:09:59|23077.82
13:09:59|23077.37
13:10:01|23079.14
13:10:02|23079.97
13:10:03|23074.85
13:10:04|23068.1
13:10:04|23062.26
13:10:05|23068.53
13:10:07|23069.69
13:10:08|23069.94
13:10:10|23066.17
13:10:11|23067.04
13:10:12|23063.09
13:10:14|23059.98
13:10:15|23062.4
13:10:16|23061.8
13:10:17|23060.
13:10:18|23062.09
13:10:19|23061.4
13:10:20|23059.99
13:10:21|23062.23
13:10:23|23059.55
13:10:24|23061.59
13:10:25|23061.31
13:10:26|23062.97
13:10:27|23063.96
13:10:29|23062.07
13:10:29|23059.69
13:10:31|23049.59
13:10:32|23054.03
13:10:32|23057.
13:10:33|23057.91
13:10:34|23054.1
13:10:36|23050.86
13:10:36|23050.97
13:10:37|23052.73
13:10:38|23051.89
13:10:39|23057.32
13:10:40|23056.38
13:10:41|23053.15
13:10:42|23052.56
13:10:44|23050.11
13:10:44|23052.78
13:10:46|23053.29
13:10:46|23054.77
13:10:48|23058.13
13:10:48|23059.
13:10:49|23053.75
13:10:51|23058.37
13:10:51|23059.68
13:10:52|23053.62
13:10:54|23054.61
13:10:54|23055.87
13:10:55|23056.3
13:10:57|23053.22
13:10:58|23056.33
13:11:00|23061.26
13:11:00|23062.87
13:11:01|23063.76
13:11:02|23067.42
13:11:03|23067.3
13:11:04|23064.96
13:11:05|23064.87
13:11:06|23062.57
13:11:07|23066.68
13:11:08|23063.62
13:11:09|23062.14
13:11:10|23063.95
13:11:11|23065.31
13:11:13|23065.53
13:11:13|23065.82
13:11:16|23069.02
13:11:16|23065.77
13:11:17|23064.06
13:11:19|23061.95
13:11:20|23063.57
13:11:22|23065.26
13:11:22|23065.51
13:11:24|23065.78
13:11:25|23066.69
13:11:26|23062.54
13:11:27|23063.63
13:11:28|23063.01
13:11:29|23062.36
13:11:30|23058.77
13:11:31|23061.38
13:11:32|23062.4
13:11:33|23060.55
13:11:34|23059.39
13:11:35|23062.1
13:11:37|23067.22
13:11:38|23067.69
13:11:39|23067.84
13:11:40|23068.24
13:11:41|23067.14
13:11:42|23067.28
13:11:44|23067.55
13:11:45|23067.26
13:11:47|23067.29
13:11:48|23067.1
13:11:49|23069.28
13:11:50|23069.1
13:11:50|23069.06
13:11:52|23065.84
13:11:53|23064.57
13:11:54|23064.26
13:11:56|23064.83
13:11:57|23063.8
13:11:57|23064.86
13:11:59|23066.29
13:12:00|23067.28
13:12:01|23067.68
13:12:02|23068.68
13:12:03|23068.9
13:12:04|23066.72
13:12:05|23069.14
13:12:06|23067.15
13:12:07|23066.35
13:12:08|23065.45
13:12:09|23064.97
13:12:10|23065.86
13:12:11|23062.27
13:12:12|23064.45
13:12:13|23064.63
13:12:15|23069.72
13:12:16|23066.98
13:12:17|23068.27
13:12:18|23061.49
13:12:19|23057.6
13:12:20|23060.02
13:12:21|23061.41
13:12:22|23068.47
13:12:23|23070.22
13:12:24|23071.75
13:12:25|23072.5
13:12:26|23070.75
13:12:27|23073.07
13:12:28|23070.83
13:12:30|23071.57
13:12:31|23070.02
13:12:32|23067.79
13:12:33|23065.3
13:12:35|23067.55
13:12:36|23064.01
13:12:37|23063.22
13:12:38|23059.23
13:12:39|23061.75
13:12:40|23060.45
13:12:41|23067.04
13:12:42|23067.14
13:12:43|23065.45
13:12:45|23066.56
13:12:46|23066.72
13:12:47|23065.56
13:12:49|23066.59
13:12:50|23066.74
13:12:51|23066.75
13:12:52|23069.17
13:12:53|23070.88
13:12:53|23070.86
13:12:54|23066.4
13:12:56|23070.14
13:12:57|23066.87
13:12:58|23067.16
13:12:59|23067.16
13:13:01|23065.69
13:13:02|23067.3
13:13:03|23068.29
13:13:04|23069.12
13:13:05|23069.36
13:13:06|23067.95
13:13:07|23067.15
13:13:09|23068.56
13:13:09|23067.88
13:13:11|23069.37
13:13:12|23068.67
13:13:13|23068.5
13:13:14|23067.89
13:13:15|23063.63
13:13:16|23062.4
13:13:18|23058.81
13:13:19|23060.17
13:13:20|23051.69
13:13:22|23052.62
13:13:22|23051.41
13:13:24|23047.06
13:13:24|23047.69
13:13:25|23047.07
13:13:27|23047.04
13:13:28|23046.63
13:13:29|23048.8
13:13:30|23054.64
13:13:31|23056.3
13:13:32|23065.31
13:13:33|23057.26
13:13:34|23058.93
13:13:35|23060.25
13:13:36|23059.79
13:13:37|23060.77
13:13:38|23060.03
13:13:39|23056.01
13:13:40|23058.59
13:13:41|23056.73
13:13:42|23058.74
13:13:43|23061.53
13:13:44|23057.84
13:13:46|23053.46
13:13:47|23054.96
13:13:47|23054.17
13:13:49|23054.69
13:13:50|23053.16
13:13:52|23056.69
13:13:53|23053.71
13:13:53|23053.54
13:13:54|23053.1
13:13:55|23049.21
13:13:57|23048.19
13:13:58|23047.49
13:13:59|23045.76
13:14:00|23048.16
13:14:01|23043.65
13:14:03|23046.59
13:14:04|23047.36
13:14:05|23046.4
13:14:06|23049.62
13:14:07|23053.47
13:14:09|23055.22
13:14:09|23055.03
13:14:10|23059.69
13:14:11|23064.54
13:14:12|23068.64
13:14:13|23066.67
13:14:15|23061.99
13:14:16|23061.16
13:14:17|23056.66
13:14:18|23056.68
13:14:20|23051.22
13:14:22|23049.13
13:14:22|23048.81
13:14:23|23049.19
13:14:24|23046.09
13:14:26|23043.86
13:14:27|23043.14
13:14:28|23047.11
13:14:29|23046.91
13:14:30|23047.27
13:14:31|23047.96
13:14:33|23047.31
13:14:34|23047.29
13:14:34|23047.23
13:14:36|23044.71
13:14:36|23044.51
13:14:37|23045.3
13:14:39|23046.61
13:14:40|23048.77
13:14:41|23050.36
13:14:42|23051.54
13:14:43|23051.91
13:14:44|23055.84
13:14:45|23054.9
13:14:46|23051.49
13:14:47|23052.11
13:14:48|23051.89
13:14:49|23022.
13:14:50|23036.36
13:14:51|23032.83
13:14:52|23031.53
13:14:53|23039.86
13:14:54|23039.24
13:14:55|23047.87
13:14:56|23048.
13:14:57|23048.6
13:14:58|23045.51
13:14:59|23045.92
13:15:00|23044.89
13:15:02|23041.1
13:15:02|23040.67
13:15:04|23005.02
13:15:05|23003.2
13:15:06|23011.93
13:15:07|23017.9
13:15:09|23009.61
13:15:10|23008.28
13:15:11|23021.22
13:15:12|23028.72
13:15:13|23028.52
13:15:13|23029.71
13:15:14|23026.04
13:15:15|23029.38
13:15:17|23027.49
13:15:18|23033.86
13:15:19|23034.21
13:15:20|23033.84
13:15:22|23033.19
13:15:23|23031.34
13:15:23|23033.72
13:15:25|23036.29
13:15:25|23038.69
13:15:26|23040.3
13:15:28|23045.9
13:15:29|23049.
13:15:29|23051.7
13:15:30|23050.18
13:15:32|23051.11
13:15:32|23056.96
13:15:34|23060.
13:15:34|23063.98
13:15:35|23072.27
13:15:36|23072.43
13:15:37|23073.25
13:15:39|23073.99
13:15:41|23071.59
13:15:41|23069.25
13:15:42|23064.58
13:15:44|23065.23
13:15:45|23061.47
13:15:46|23059.1
13:15:46|23062.41
13:15:47|23067.71
13:15:49|23066.62
13:15:50|23064.51
13:15:52|23062.86
13:15:53|23062.92
13:15:54|23059.6
13:15:56|23059.35
13:15:56|23055.19
13:15:57|23060.77
13:15:58|23053.95
13:16:00|23055.8
13:16:00|23056.05
13:16:01|23050.62
13:16:03|23050.49
13:16:04|23050.29
13:16:05|23053.35
13:16:06|23059.25
13:16:07|23058.19
13:16:08|23058.08
13:16:10|23068.52
13:16:10|23069.11
13:16:11|23062.4
13:16:12|23060.89
13:16:14|23063.03
13:16:14|23058.13
13:16:15|23067.19
13:16:17|23069.54
13:16:19|23067.63
13:16:20|23071.21
13:16:21|23068.25
13:16:23|23070.31
13:16:24|23072.72
13:16:25|23074.71
13:16:25|23072.61
13:16:27|23074.05
13:16:28|23075.82
13:16:29|23073.87
13:16:30|23075.73
13:16:31|23077.65
13:16:32|23073.6
13:16:33|23073.99
13:16:34|23072.22
13:16:35|23068.52
13:16:36|23069.04
13:16:37|23070.96
13:16:38|23073.34
13:16:40|23076.22
13:16:40|23074.97
13:16:41|23070.05
13:16:42|23069.
13:16:43|23066.65
13:16:44|23066.74
13:16:45|23069.72
13:16:46|23071.38
13:16:47|23067.21
13:16:48|23065.75
13:16:50|23060.39
13:16:50|23061.53
13:16:52|23058.58
13:16:53|23061.05
13:16:54|23061.44
13:16:55|23058.61
13:16:56|23069.73
13:16:56|23063.46
13:16:58|23066.59
13:16:59|23066.07
13:17:00|23069.06
13:17:02|23072.34
13:17:02|23071.83
13:17:03|23068.89
13:17:04|23069.33
13:17:05|23070.35
13:17:06|23068.56
13:17:07|23070.12
13:17:08|23070.54
13:17:09|23070.11
13:17:10|23072.59
13:17:11|23062.81
13:17:12|23065.61
13:17:13|23063.54
13:17:14|23064.39
13:17:15|23066.43
13:17:16|23067.24
13:17:17|23067.07
13:17:19|23073.79
13:17:20|23076.76
13:17:22|23077.43
13:17:22|23077.05
13:17:23|23070.95
13:17:24|23071.2
13:17:25|23070.87
13:17:26|23072.94
13:17:28|23076.43
13:17:29|23082.47
13:17:29|23085.71
13:17:31|23082.46
13:17:32|23084.06
13:17:33|23082.35
13:17:33|23082.97
13:17:35|23084.77
13:17:37|23084.04
13:17:37|23084.74
13:17:38|23087.66
13:17:39|23086.19
13:17:40|23088.97
13:17:41|23092.71
13:17:42|23090.81
13:17:43|23084.07
13:17:44|23084.6
13:17:45|23083.03
13:17:46|23083.62
13:17:47|23083.52
13:17:48|23082.94
13:17:49|23082.76
13:17:50|23084.35
13:17:51|23082.61
13:17:53|23077.83
13:17:54|23079.76
13:17:55|23077.62
13:17:56|23078.17
13:17:57|23071.34
13:17:58|23073.51
13:17:59|23069.65
13:18:00|23072.94
13:18:01|23073.52
13:18:02|23075.98
13:18:03|23076.2
13:18:04|23074.35
13:18:04|23073.55
13:18:07|23070.8
13:18:07|23072.22
13:18:08|23068.06
13:18:09|23067.24
13:18:10|23066.06
13:18:11|23063.57
13:18:12|23058.68
13:18:13|23062.25
13:18:14|23061.18
13:18:15|23061.24
13:18:16|23063.54
13:18:17|23063.5
13:18:18|23062.73
13:18:19|23065.88
13:18:21|23069.18
13:18:23|23070.33
13:18:23|23071.81
13:18:24|23066.29
13:18:25|23066.76
13:18:26|23061.52
13:18:27|23058.97
13:18:29|23059.32
13:18:30|23061.7
13:18:31|23061.99
13:18:32|23069.4
13:18:33|23069.72
13:18:34|23067.24
13:18:34|23061.99
13:18:37|23062.38
13:18:37|23063.1
13:18:38|23065.38
13:18:39|23072.97
13:18:40|23075.72
13:18:42|23080.09
13:18:42|23077.04
13:18:44|23076.91
13:18:45|23077.95
13:18:46|23078.88
13:18:47|23077.95
13:18:47|23075.58
13:18:49|23073.68
13:18:50|23075.92
13:18:51|23075.77
13:18:51|23073.53
13:18:53|23073.27
13:18:54|23072.72
13:18:56|23072.78
13:18:56|23071.05
13:18:57|23073.38
13:18:58|23072.94
13:18:59|23075.31
13:19:00|23074.93
13:19:01|23076.19
13:19:03|23069.87
13:19:03|23065.57
13:19:04|23065.05
13:19:06|23066.92
13:19:07|23067.81
13:19:08|23066.22
13:19:09|23061.45
13:19:09|23061.64
13:19:11|23063.11
13:19:12|23061.28
13:19:12|23060.57
13:19:13|23061.42
13:19:15|23063.89
13:19:15|23061.79
13:19:17|23061.7
13:19:18|23062.91
13:19:19|23067.45
13:19:20|23064.93
13:19:21|23065.54
13:19:23|23070.98
13:19:23|23070.9
13:19:25|23071.78
13:19:27|23066.58
13:19:27|23068.48
13:19:28|23066.19
13:19:29|23066.67
13:19:30|23067.37
13:19:31|23066.77
13:19:32|23068.79
13:19:33|23068.7
13:19:34|23069.14
13:19:36|23068.44
13:19:37|23063.89
13:19:37|23062.74
13:19:39|23063.12
13:19:40|23062.77
13:19:40|23064.06
13:19:41|23064.09
13:19:42|23066.54
13:19:44|23066.31
13:19:44|23068.43
13:19:47|23065.84
13:19:47|23067.84
13:19:48|23066.68
13:19:49|23067.01
13:19:50|23069.11
13:19:51|23068.5
13:19:52|23068.05
13:19:53|23068.97
13:19:54|23068.6
13:19:55|23069.83
13:19:56|23070.
13:19:58|23069.67
13:19:59|23068.21
13:20:00|23066.89
13:20:01|23068.19
13:20:02|23066.32
13:20:03|23066.14
13:20:05|23066.11
13:20:05|23064.91
13:20:06|23069.13
13:20:07|23067.97
13:20:08|23069.98
13:20:09|23069.72
13:20:10|23073.25
13:20:11|23073.6
13:20:12|23072.48
13:20:13|23070.58
13:20:14|23071.85
13:20:15|23073.52
13:20:16|23069.84
13:20:17|23072.39
13:20:18|23071.55
13:20:19|23072.06
13:20:21|23080.36
13:20:22|23079.41
13:20:23|23079.47
13:20:24|23077.35
13:20:26|23079.92
13:20:26|23079.45
13:20:27|23081.78
13:20:29|23080.77
13:20:31|23077.92
13:20:31|23079.86
13:20:33|23083.23
13:20:34|23082.08
13:20:35|23083.55
13:20:37|23084.93
13:20:38|23083.2
13:20:38|23084.78
13:20:39|23083.88
13:20:40|23085.93
13:20:41|23086.71
13:20:42|23088.88
13:20:43|23089.23
13:20:44|23090.36
13:20:45|23090.35
13:20:46|23091.8
13:20:47|23091.89
13:20:48|23092.26
13:20:49|23091.25
13:20:50|23091.59
13:20:52|23093.55
13:20:53|23095.13
13:20:54|23092.09
13:20:55|23092.83
13:20:56|23093.34
13:20:58|23093.99
13:20:58|23090.85
13:20:59|23096.44
13:21:00|23096.34
13:21:02|23095.96
13:21:03|23093.88
13:21:04|23095.22
13:21:05|23099.64
13:21:07|23102.37
13:21:07|23104.36
13:21:09|23104.06
13:21:09|23101.5
13:21:10|23106.1
13:21:11|23107.02
13:21:12|23112.16
13:21:14|23116.89
13:21:14|23119.14
13:21:16|23116.55
13:21:16|23114.54
13:21:18|23116.24
13:21:19|23119.71
13:21:19|23121.57
13:21:20|23120.73
13:21:22|23124.59
13:21:23|23123.79
13:21:24|23129.07
13:21:26|23141.49
13:21:27|23144.26
13:21:29|23152.76
13:21:29|23151.26
13:21:31|23145.38
13:21:32|23141.6
13:21:32|23145.1
13:21:34|23144.59
13:21:34|23144.12
13:21:35|23142.34
13:21:36|23142.71
13:21:37|23134.76
13:21:38|23134.16
13:21:40|23133.46
13:21:41|23133.68
13:21:42|23129.22
13:21:43|23129.02
13:21:44|23130.44
13:21:45|23130.46
13:21:46|23128.69
13:21:47|23119.39
13:21:48|23117.94
13:21:49|23118.18
13:21:50|23117.33
13:21:51|23117.74
13:21:52|23117.28
13:21:53|23117.58
13:21:55|23116.51
13:21:55|23111.07
13:21:56|23113.03
13:21:57|23109.3
13:21:58|23115.61
13:21:59|23113.89
13:22:00|23112.89
13:22:01|23112.35
13:22:02|23113.03
13:22:04|23112.45
13:22:05|23113.43
13:22:06|23116.85
13:22:07|23116.62
13:22:08|23118.9
13:22:08|23115.01
13:22:10|23115.32
13:22:11|23116.52
13:22:11|23112.95
13:22:13|23113.56
13:22:13|23114.01
13:22:15|23112.57
13:22:16|23112.97
13:22:17|23116.06
13:22:18|23117.91
13:22:20|23116.52
13:22:20|23118.52
13:22:21|23114.19
13:22:22|23114.86
13:22:24|23116.01
13:22:25|23116.92
13:22:25|23116.82
13:22:27|23113.64
13:22:28|23112.96
13:22:29|23105.87
13:22:30|23108.03
13:22:31|23108.44
13:22:32|23108.
13:22:33|23107.54
13:22:35|23108.19
13:22:35|23110.36
13:22:36|23108.26
13:22:37|23109.79
13:22:39|23112.61
13:22:40|23112.19
13:22:41|23112.42
13:22:41|23107.65
13:22:43|23107.87
13:22:44|23107.25
13:22:45|23110.48
13:22:46|23108.32
13:22:48|23103.45
13:22:48|23101.8
13:22:49|23100.77
13:22:50|23095.94
13:22:51|23095.82
13:22:53|23090.2
13:22:54|23089.1
13:22:55|23091.47
13:22:56|23091.
13:22:57|23088.64
13:22:58|23086.06
13:22:59|23085.38
13:23:00|23089.6
13:23:00|23087.81
13:23:01|23085.34
13:23:03|23085.01
13:23:04|23089.86
13:23:05|23089.07
13:23:07|23101.03
13:23:07|23095.68
13:23:08|23095.85
13:23:09|23092.9
13:23:10|23094.64
13:23:11|23094.96
13:23:12|23095.19
13:23:13|23097.43
13:23:14|23095.8
13:23:15|23096.35
13:23:16|23096.32
13:23:18|23095.5
13:23:18|23094.65
13:23:19|23096.02
13:23:20|23096.56
13:23:21|23104.27
13:23:22|23105.21
13:23:23|23100.6
13:23:25|23100.08
13:23:26|23098.16
13:23:28|23097.82
13:23:28|23105.16
13:23:30|23102.31
13:23:31|23103.41
13:23:31|23103.04
13:23:33|23102.09
13:23:34|23100.47
13:23:35|23104.02
13:23:36|23102.07
13:23:37|23102.53
13:23:39|23101.74
13:23:39|23104.62
13:23:40|23105.22
13:23:41|23105.71
13:23:42|23102.71
13:23:43|23101.09
13:23:44|23099.64
13:23:45|23098.25
13:23:46|23099.03
13:23:47|23100.22
13:23:48|23099.27
13:23:49|23099.37
13:23:50|23103.35
13:23:52|23101.44
13:23:52|23096.77
13:23:54|23095.12
13:23:54|23105.09
13:23:56|23106.05
13:23:57|23103.49
13:23:58|23104.4
13:23:59|23104.34
13:24:00|23101.52
13:24:01|23095.95
13:24:02|23097.78
13:24:03|23102.58
13:24:03|23106.16
13:24:05|23104.42
13:24:05|23103.35
13:24:07|23104.07
13:24:08|23102.39
13:24:08|23107.54
13:24:10|23108.95
13:24:10|23113.12
13:24:11|23108.4
13:24:13|23110.49
13:24:14|23109.88
13:24:16|23102.6
13:24:16|23099.58
13:24:17|23097.15
13:24:18|23100.
13:24:20|23099.92
13:24:21|23100.81
13:24:22|23100.14
13:24:24|23098.4
13:24:24|23098.13
13:24:25|23098.
13:24:26|23101.04
13:24:28|23103.99
13:24:29|23104.
13:24:30|23105.79
13:24:31|23106.14
13:24:31|23103.36
13:24:34|23104.03
13:24:35|23102.05
13:24:37|23101.11
13:24:37|23102.05
13:24:38|23101.79
13:24:40|23099.29
13:24:40|23100.86
13:24:42|23098.77
13:24:42|23096.48
13:24:44|23093.38
13:24:46|23098.09
13:24:47|23097.54
13:24:48|23099.24
13:24:49|23100.51
13:24:50|23102.06
13:24:50|23098.72
13:24:53|23098.89
13:24:53|23099.14
13:24:54|23098.03
13:24:55|23099.
13:24:56|23094.77
13:24:57|23094.73
13:24:58|23097.14
13:25:00|23097.37
13:25:01|23096.53
13:25:01|23094.53
13:25:02|23096.26
13:25:03|23096.35
13:25:05|23096.17
13:25:06|23098.66
13:25:07|23098.47
13:25:07|23097.36
13:25:09|23098.65
13:25:10|23096.96
13:25:11|23097.39
13:25:13|23098.72
13:25:13|23098.56
13:25:14|23096.7
13:25:15|23099.28
13:25:16|23098.33
13:25:17|23098.39
13:25:18|23099.
13:25:19|23099.43
13:25:20|23096.83
13:25:22|23094.08
13:25:23|23095.04
13:25:24|23094.73
13:25:25|23093.89
13:25:26|23093.25
13:25:28|23093.81
13:25:28|23094.25
13:25:29|23092.29
13:25:30|23092.91
13:25:32|23096.49
13:25:33|23095.96
13:25:34|23096.67
13:25:35|23097.58
13:25:37|23096.67
13:25:37|23096.67
13:25:39|23098.55
13:25:40|23096.3
13:25:41|23093.64
13:25:43|23095.06
13:25:43|23093.56
13:25:44|23094.17
13:25:46|23094.37
13:25:47|23090.9
13:25:47|23091.91
13:25:48|23092.6
13:25:50|23089.86
13:25:51|23089.42
13:25:51|23090.23
13:25:52|23090.28
13:25:53|23090.75
13:25:54|23090.99
13:25:56|23091.2
13:25:58|23090.93
13:25:58|23091.25
13:25:59|23090.98
13:26:01|23089.22
13:26:01|23087.39
13:26:03|23087.43
13:26:04|23087.85
13:26:05|23086.41
13:26:06|23084.94
13:26:06|23083.92
13:26:08|23077.27
13:26:10|23073.09
13:26:10|23074.04
13:26:12|23074.67
13:26:14|23073.73
13:26:14|23074.31
13:26:15|23073.56
13:26:16|23075.25
13:26:17|23073.89
13:26:18|23071.33
13:26:20|23072.
13:26:21|23072.37
13:26:22|23074.45
13:26:22|23072.34
13:26:24|23074.28
13:26:25|23075.7
13:26:26|23073.35
13:26:27|23072.6
13:26:28|23073.94
13:26:30|23072.48
13:26:31|23071.57
13:26:32|23071.07
13:26:34|23064.71
13:26:34|23063.69
13:26:35|23062.52
13:26:36|23054.
13:26:37|23058.83
13:26:38|23056.18
13:26:39|23059.45
13:26:41|23057.52
13:26:42|23057.72
13:26:42|23060.34
13:26:44|23067.76
13:26:44|23074.69
13:26:46|23074.47
13:26:46|23076.68
13:26:48|23074.36
13:26:50|23076.13
13:26:50|23075.82
13:26:51|23080.58
13:26:52|23076.
13:26:53|23076.23
13:26:54|23073.73
13:26:56|23078.74
13:26:56|23078.18
13:26:57|23078.72
13:26:58|23078.26
13:27:00|23078.83
13:27:02|23079.31
13:27:02|23079.4
13:27:03|23073.84
13:27:04|23074.4
13:27:05|23075.45
13:27:06|23081.43
13:27:07|23086.47
13:27:08|23083.77
13:27:09|23090.51
13:27:10|23091.07
13:27:11|23091.26
13:27:13|23084.69
13:27:14|23090.13
13:27:15|23092.68
13:27:16|23091.78
13:27:17|23088.44
13:27:18|23087.86
13:27:19|23091.57
13:27:20|23093.14
13:27:21|23089.85
13:27:22|23091.86
13:27:23|23090.65
13:27:24|23086.39
13:27:25|23085.93
13:27:26|23085.66
13:27:27|23086.03
13:27:28|23082.63
13:27:30|23089.31
13:27:31|23089.74
13:27:32|23091.3
13:27:34|23085.07
13:27:34|23084.24
13:27:35|23085.3
13:27:36|23083.4
13:27:37|23083.84
13:27:38|23087.12
13:27:39|23085.8
13:27:40|23086.76
13:27:41|23084.61
13:27:42|23083.19
13:27:43|23082.78
13:27:44|23085.69
13:27:45|23091.98
13:27:47|23093.29
13:27:48|23090.41
13:27:49|23086.36
13:27:50|23088.48
13:27:50|23092.07
13:27:51|23096.19
13:27:53|23101.79
13:27:54|23101.99
13:27:55|23098.73
13:27:57|23094.52
13:27:57|23090.2
13:27:58|23095.31
13:28:00|23097.
13:28:01|23094.06
13:28:02|23093.94
13:28:02|23095.27
13:28:03|23092.3
13:28:05|23089.78
13:28:06|23089.27
13:28:06|23090.46
13:28:07|23094.23
13:28:09|23096.31
13:28:09|23090.14
13:28:10|23092.95
13:28:12|23092.39
13:28:13|23090.95
13:28:14|23089.68
13:28:15|23089.18
13:28:16|23090.26
13:28:17|23092.11
13:28:18|23092.93
13:28:19|23088.73
13:28:20|23087.77
13:28:21|23088.42
13:28:22|23089.03
13:28:23|23087.11
13:28:24|23085.3
13:28:25|23082.01
13:28:26|23087.69
13:28:27|23087.99
13:28:28|23085.14
13:28:29|23085.15
13:28:31|23088.15
13:28:31|23089.36
13:28:32|23086.27
13:28:34|23090.34
13:28:36|23088.84
13:28:36|23089.66
13:28:37|23087.2
13:28:38|23087.42
13:28:40|23083.33
13:28:41|23080.03
13:28:42|23080.28
13:28:44|23076.28
13:28:45|23079.52
13:28:45|23075.24
13:28:47|23074.65
13:28:48|23073.04
13:28:49|23075.86
13:28:49|23077.78
13:28:51|23077.08
13:28:51|23077.11
13:28:52|23075.21
13:28:54|23070.13
13:28:54|23071.51
13:28:55|23069.69
13:28:56|23071.26
13:28:58|23073.98
13:28:59|23070.61
13:28:59|23070.64
13:29:01|23071.95
13:29:02|23070.32
13:29:03|23068.82
13:29:04|23070.16
13:29:05|23068.92
13:29:06|23068.81
13:29:07|23069.03
13:29:08|23066.99
13:29:09|23067.29
13:29:10|23068.21
13:29:11|23073.37
13:29:13|23073.25
13:29:13|23075.15
13:29:15|23074.88
13:29:15|23073.03
13:29:16|23072.49
13:29:17|23073.79
13:29:18|23072.75
13:29:20|23071.59
13:29:21|23070.29
13:29:22|23073.96
13:29:23|23073.85
13:29:24|23074.99
13:29:25|23075.
13:29:26|23075.45
13:29:27|23079.74
13:29:28|23083.38
13:29:29|23088.29
13:29:30|23089.57
13:29:32|23088.3
13:29:33|23088.29
13:29:34|23090.05
13:29:35|23089.85
13:29:36|23086.
13:29:37|23081.8
13:29:39|23084.21
13:29:39|23085.89
13:29:40|23086.88
13:29:41|23087.24
13:29:42|23087.45
13:29:44|23086.34
13:29:44|23087.1
13:29:46|23094.71
13:29:47|23092.05
13:29:48|23087.44
13:29:49|23083.78
13:29:50|23085.66
13:29:51|23086.18
13:29:52|23085.73
13:29:53|23086.49
13:29:54|23087.09
13:29:55|23084.17
13:29:56|23081.16
13:29:57|23086.34
13:29:58|23084.
13:29:59|23078.82
13:30:01|23086.64
13:30:02|23086.37
13:30:02|23087.3
13:30:04|23087.06
13:30:05|23083.86
13:30:06|23082.92
13:30:08|23079.31
13:30:08|23084.99
13:30:10|23093.17
13:30:11|23090.58
13:30:12|23099.09
13:30:13|23100.36
13:30:14|23095.76
13:30:15|23100.23
13:30:16|23101.09
13:30:18|23106.78
13:30:18|23094.31
13:30:20|23098.95
13:30:21|23092.79
13:30:21|23097.58
13:30:23|23105.11
13:30:24|23100.42
13:30:25|23098.07
13:30:26|23088.92
13:30:27|23092.04
13:30:28|23089.38
13:30:29|23089.66
13:30:30|23093.39
13:30:31|23098.98
13:30:33|23100.9
13:30:34|23095.3
13:30:36|23096.36
13:30:37|23096.76
13:30:37|23101.76
13:30:39|23099.49
13:30:40|23100.62
13:30:41|23099.58
13:30:42|23101.9
13:30:43|23099.
13:30:44|23098.18
13:30:45|23084.7
13:30:46|23086.68
13:30:48|23075.1
13:30:49|23077.53
13:30:51|23081.05
13:30:51|23092.61
13:30:52|23098.63
13:30:53|23098.26
13:30:55|23094.6
13:30:56|23098.16
13:30:57|23103.11
13:30:58|23097.32
13:30:59|23088.87
13:31:00|23094.34
13:31:01|23097.13
13:31:02|23093.27
13:31:03|23086.69
13:31:04|23070.47
13:31:05|23076.38
13:31:07|23065.18
13:31:07|23061.1
13:31:08|23063.62
13:31:09|23074.86
13:31:10|23061.94
13:31:11|23065.75
13:31:12|23058.26
13:31:13|23054.14
13:31:14|23056.02
13:31:15|23053.12
13:31:16|23046.66
13:31:17|23043.55
13:31:18|23039.49
13:31:19|23036.28
13:31:20|23033.01
13:31:21|23031.9
13:31:22|23037.56
13:31:23|23049.83
13:31:24|23051.89
13:31:25|23041.15
13:31:26|23036.28
13:31:27|23031.5
13:31:28|23024.32
13:31:29|23028.99
13:31:30|23041.11
13:31:31|23051.21
13:31:32|23045.79
13:31:34|23049.74
13:31:35|23049.92
13:31:36|23055.79
13:31:37|23038.79
13:31:38|23046.86
13:31:40|23036.17
13:31:41|23039.59
13:31:41|23040.35
13:31:44|23049.05
13:31:44|23047.54
13:31:45|23056.9
13:31:47|23053.16
13:31:48|23051.04
13:31:49|23051.47
13:31:50|23044.11
13:31:51|23050.2
13:31:52|23052.65
13:31:53|23045.64
13:31:54|23041.83
13:31:55|23041.37
13:31:56|23042.35
13:31:57|23037.7
13:31:58|23035.25
13:31:59|23036.5
13:31:59|23031.37
13:32:02|23025.41
13:32:02|23025.04
13:32:03|23027.4
13:32:04|23013.52
13:32:05|23012.68
13:32:06|23000.4
13:32:08|22974.33
13:32:09|22981.22
13:32:11|22984.03
13:32:11|22971.8
13:32:12|22974.87
13:32:13|22985.65
13:32:14|22990.69
13:32:15|22987.46
13:32:16|22987.58
13:32:17|22992.9
13:32:18|22996.75
13:32:19|23005.27
13:32:20|23005.53
13:32:21|22997.75
13:32:22|22989.89
13:32:23|22994.08
13:32:24|22989.87
13:32:25|22988.58
13:32:26|22995.01
13:32:27|22991.77
13:32:28|22997.14
13:32:29|22994.86
13:32:30|23005.28
13:32:31|23007.81
13:32:32|23009.15
13:32:34|23009.99
13:32:36|23003.12
13:32:36|23002.1
13:32:38|23008.1
13:32:40|23021.97
13:32:41|23018.81
13:32:42|23012.
13:32:43|23010.41
13:32:44|23006.31
13:32:45|23005.17
13:32:46|23003.66
13:32:46|23003.71
13:32:47|23000.96
13:32:49|22997.83
13:32:49|22992.2
13:32:50|22997.02
13:32:51|22996.16
13:32:52|22995.66
13:32:55|23001.07
13:32:55|22998.35
13:32:57|23003.71
13:32:58|22998.96
13:32:58|22999.01
13:33:00|22988.12
13:33:02|22986.94
13:33:02|22984.51
13:33:03|22987.64
13:33:04|22982.56
13:33:06|22979.28
13:33:07|22983.72
13:33:08|22990.54
13:33:09|22992.08
13:33:11|22975.51
13:33:11|22972.28
13:33:12|22971.61
13:33:13|22967.48
13:33:14|22972.06
13:33:15|22981.19
13:33:16|22986.23
13:33:17|22981.29
13:33:18|22985.67
13:33:19|22983.87
13:33:21|22987.98
13:33:22|22991.26
13:33:23|22997.74
13:33:24|23002.44
13:33:24|23016.74
13:33:25|23020.64
13:33:27|23019.86
13:33:28|23014.25
13:33:29|23016.19
13:33:30|23007.85
13:33:31|23006.27
13:33:32|23006.77
13:33:32|22998.2
13:33:34|22995.75
13:33:36|22990.19
13:33:37|22987.83
13:33:38|22990.53
13:33:39|22990.48
13:33:41|23003.19
13:33:41|23005.06
13:33:42|23006.51
13:33:43|23008.12
13:33:44|23007.27
13:33:45|23005.58
13:33:46|23005.06
13:33:47|23005.
13:33:48|23003.65
13:33:49|22996.95
13:33:50|22997.87
13:33:51|23006.84
13:33:52|23003.85
13:33:53|23007.03
13:33:54|23011.39
13:33:55|23011.4
13:33:57|23000.09
13:33:58|23000.68
13:33:59|23008.02
13:34:00|23006.97
13:34:00|23002.44
13:34:01|23003.31
13:34:03|23010.54
13:34:04|23013.72
13:34:04|23021.75
13:34:06|23015.75
13:34:07|23031.41
13:34:08|23029.46
13:34:09|23029.94
13:34:10|23035.8
13:34:11|23038.18
13:34:11|23028.69
13:34:13|23027.67
13:34:14|23028.76
13:34:15|23032.57
13:34:17|23038.45
13:34:17|23039.6
13:34:18|23039.84
13:34:19|23040.08
13:34:20|23038.15
13:34:21|23035.16
13:34:22|23029.93
13:34:23|23031.68
13:34:24|23028.83
13:34:25|23030.53
13:34:26|23032.62
13:34:27|23039.21
13:34:28|23034.73
13:34:29|23028.13
13:34:30|23029.75
13:34:31|23032.33
13:34:32|23030.78
13:34:33|23030.53
13:34:34|23029.46
13:34:36|23027.44
13:34:37|23025.78
13:34:38|23025.21
13:34:38|23023.36
13:34:40|23026.41
13:34:41|23024.36
13:34:42|23022.93
13:34:43|23025.22
13:34:44|23025.89
13:34:45|23023.
13:34:45|23025.79
13:34:47|23027.94
13:34:48|23037.72
13:34:48|23045.37
13:34:49|23043.8
13:34:50|23045.21
13:34:52|23055.55
13:34:53|23052.84
13:34:54|23051.42
13:34:55|23049.84
13:34:56|23044.64
13:34:57|23048.26
13:34:57|23051.13
13:34:59|23051.61
13:34:59|23049.24
13:35:01|23045.89
13:35:02|23047.4
13:35:02|23050.83
13:35:04|23050.29
13:35:05|23053.78
13:35:05|23066.94
13:35:07|23076.8
13:35:08|23074.26
13:35:09|23074.35
13:35:09|23082.65
13:35:11|23088.86
13:35:12|23090.48
13:35:13|23090.71
13:35:14|23096.19
13:35:15|23094.55
13:35:16|23094.55
13:35:17|23094.54
13:35:19|23085.16
13:35:19|23080.96
13:35:20|23076.32
13:35:22|23072.34
13:35:23|23070.45
13:35:23|23067.9
13:35:24|23071.56
13:35:25|23066.86
13:35:27|23073.12
13:35:27|23081.58
13:35:29|23078.96
13:35:29|23075.92
13:35:30|23076.87
13:35:31|23088.66
13:35:33|23091.92
13:35:33|23094.88
13:35:35|23093.82
13:35:36|23088.9
13:35:37|23084.29
13:35:38|23084.44
13:35:40|23078.6
13:35:41|23079.18
13:35:41|23078.4
13:35:43|23072.4
13:35:43|23072.45
13:35:46|23064.94
13:35:46|23080.9
13:35:48|23076.42
13:35:49|23070.66
13:35:49|23067.54
13:35:51|23066.67
13:35:51|23065.03
13:35:52|23066.02
13:35:55|23075.61
13:35:55|23071.05
13:35:56|23067.38
13:35:57|23063.29
13:35:58|23061.13
13:35:59|23059.37
13:36:00|23060.8
13:36:01|23067.41
13:36:03|23073.73
13:36:04|23066.61
13:36:05|23060.14
13:36:06|23055.69
13:36:07|23048.85
13:36:07|23054.58
13:36:09|23049.18
13:36:10|23048.2
13:36:12|23045.94
13:36:12|23051.47
13:36:13|23055.51
13:36:14|23057.75
13:36:15|23062.89
13:36:16|23067.35
13:36:18|23073.32
13:36:19|23066.12
13:36:20|23064.87
13:36:20|23067.04
13:36:21|23067.8
13:36:23|23069.57
13:36:23|23075.57
13:36:25|23066.69
13:36:26|23069.89
13:36:27|23066.84
13:36:28|23071.25
13:36:29|23066.8
13:36:30|23062.61
13:36:30|23055.38
13:36:32|23058.42
13:36:32|23057.21
13:36:34|23058.08
13:36:35|23057.18
13:36:36|23050.38
13:36:37|23047.81
13:36:38|23048.5
13:36:40|23051.62
13:36:40|23047.16
13:36:42|23046.93
13:36:43|23047.14
13:36:43|23045.22
13:36:45|23050.79
13:36:46|23043.92
13:36:47|23045.24
13:36:48|23046.7
13:36:50|23044.66
13:36:50|23043.85
13:36:51|23043.68
13:36:52|23044.26
13:36:53|23045.97
13:36:55|23039.01
13:36:57|23045.16
13:36:57|23038.07
13:36:59|23044.51
13:37:00|23048.46
13:37:01|23062.3
13:37:01|23056.67
13:37:02|23058.33
13:37:04|23058.3
13:37:04|23053.18
13:37:06|23042.39
13:37:06|23048.9
13:37:07|23048.4
13:37:09|23045.59
13:37:09|23045.13
13:37:11|23038.6
13:37:13|23037.9
13:37:14|23039.48
13:37:15|23034.31
13:37:16|23038.27
13:37:17|23041.63
13:37:18|23043.48
13:37:19|23035.86
13:37:20|23035.93
13:37:21|23039.83
13:37:22|23038.61
13:37:23|23038.73
13:37:24|23030.3
13:37:25|23025.67
13:37:26|23024.75
13:37:27|23017.
13:37:28|23019.35
13:37:29|23017.36
13:37:30|23020.68
13:37:31|23013.17
13:37:32|23015.08
13:37:33|23014.45
13:37:34|23016.76
13:37:35|23013.2
13:37:36|23005.54
13:37:37|23009.04
13:37:38|23012.28
13:37:39|23009.59
13:37:42|23017.49
13:37:42|23015.26
13:37:43|23013.97
13:37:44|23012.36
13:37:45|23007.62
13:37:47|23003.61
13:37:49|23010.56
13:37:49|23011.79
13:37:50|23010.32
13:37:52|23013.76
13:37:54|23010.97
13:37:55|23013.9
13:37:56|23012.06
13:37:57|23016.01
13:37:58|23017.45
13:37:59|23005.92
13:38:00|23008.5
13:38:02|23005.61
13:38:02|23007.44
13:38:03|23006.28
13:38:04|23003.87
13:38:05|23005.61
13:38:06|23004.86
13:38:07|23002.03
13:38:08|22996.96
13:38:09|22988.17
13:38:10|22991.25
13:38:11|22982.98
13:38:12|22979.56
13:38:13|22982.1
13:38:14|22984.05
13:38:15|22984.91
13:38:16|22981.81
13:38:17|22980.92
13:38:19|22989.96
13:38:20|22994.9
13:38:20|22989.87
13:38:22|22979.32
13:38:22|22980.79
13:38:24|22980.51
13:38:25|22981.7
13:38:27|22987.2
13:38:27|22988.9
13:38:28|22985.54
13:38:29|22982.25
13:38:30|22983.77
13:38:32|22987.98
13:38:32|22990.12
13:38:33|22998.34
13:38:34|22992.19
13:38:36|22991.03
13:38:36|22993.98
13:38:38|22997.7
13:38:40|23007.5
13:38:40|23010.48
13:38:41|23008.33
13:38:42|23004.7
13:38:43|23002.42
13:38:44|23008.12
13:38:45|23018.38
13:38:46|23014.82
13:38:48|23006.79
13:38:49|23008.35
13:38:50|23006.88
13:38:51|23000.36
13:38:52|22999.51
13:38:53|22995.6
13:38:54|23003.78
13:38:55|22997.89
13:38:56|22992.24
13:38:57|22989.95
13:38:57|22988.9
13:38:58|22987.8
13:38:59|22989.13
13:39:01|22988.59
13:39:02|22987.07
13:39:03|22990.17
13:39:03|22991.01
13:39:05|22980.42
13:39:05|22980.81
13:39:07|22985.54
13:39:07|22985.89
13:39:08|22985.49
13:39:10|22988.76
13:39:11|22996.64
13:39:12|23002.08
13:39:12|23007.84
13:39:14|23010.61
13:39:15|23010.39
13:39:16|23010.98
13:39:17|23010.13
13:39:19|23015.43
13:39:19|23026.85
13:39:20|23026.28
13:39:21|23025.78
13:39:23|23016.63
13:39:24|23012.36
13:39:24|23018.18
13:39:25|23016.65
13:39:27|23016.31
13:39:28|23020.61
13:39:29|23019.14
13:39:29|23019.03
13:39:30|23026.4
13:39:32|23028.14
13:39:33|23022.66
13:39:34|23025.2
13:39:35|23021.46
13:39:35|23020.4
13:39:37|23028.93
13:39:37|23032.94
13:39:38|23041.58
13:39:40|23040.18
13:39:42|23038.67
13:39:42|23036.87
13:39:43|23038.45
13:39:44|23035.56
13:39:45|23033.
13:39:46|23028.91
13:39:47|23029.47
13:39:48|23029.72
13:39:49|23023.63
13:39:50|23026.67
13:39:51|23024.03
13:39:52|23027.35
13:39:53|23030.08
13:39:54|23029.4
13:39:55|23025.67
13:39:57|23034.72
13:39:57|23039.11
13:39:59|23040.35
13:39:59|23046.69
13:40:01|23045.94
13:40:02|23046.54
13:40:03|23044.66
13:40:04|23040.41
13:40:04|23035.06
13:40:06|23034.07
13:40:07|23034.99
13:40:07|23027.28
13:40:09|23037.61
13:40:10|23033.05
13:40:11|23032.85
13:40:11|23026.02
13:40:13|23026.95
13:40:13|23031.3
13:40:15|23029.2
13:40:15|23026.47
13:40:17|23032.45
13:40:18|23032.71
13:40:19|23030.62
13:40:19|23035.99
13:40:21|23038.71
13:40:22|23029.47
13:40:23|23025.53
13:40:24|23034.88
13:40:24|23032.09
13:40:25|23033.64
13:40:27|23033.66
13:40:27|23031.48
13:40:29|23034.84
13:40:30|23039.67
13:40:30|23040.97
13:40:32|23041.83
13:40:32|23037.12
13:40:34|23040.56
13:40:35|23042.52
13:40:35|23040.3
13:40:37|23040.19
13:40:37|23040.3
13:40:38|23042.28
13:40:41|23047.99
13:40:42|23058.85
13:40:44|23053.58
13:40:44|23054.38
13:40:45|23046.37
13:40:46|23047.75
13:40:47|23049.94
13:40:48|23059.96
13:40:49|23063.94
13:40:50|23070.07
13:40:51|23067.32
13:40:52|23067.43
13:40:53|23068.09
13:40:54|23064.37
13:40:55|23065.23
13:40:56|23065.96
13:40:57|23068.99
13:40:58|23079.83
13:40:59|23079.16
13:41:01|23075.45
13:41:02|23071.45
13:41:02|23071.74
13:41:04|23076.15
13:41:06|23076.65
13:41:07|23078.69
13:41:07|23079.38
13:41:08|23085.04
13:41:09|23092.77
13:41:11|23092.5
13:41:12|23094.74
13:41:13|23094.71
13:41:14|23100.43
13:41:15|23096.59
13:41:16|23096.92
13:41:18|23092.81
13:41:18|23089.2
13:41:19|23095.3
13:41:20|23098.68
13:41:21|23095.35
13:41:22|23093.17
13:41:23|23096.16
13:41:24|23092.9
13:41:25|23094.67
13:41:26|23101.17
13:41:27|23099.43
13:41:28|23096.88
13:41:29|23098.3
13:41:30|23100.85
13:41:31|23112.56
13:41:32|23116.37
13:41:33|23118.81
13:41:34|23114.91
13:41:35|23125.18
13:41:37|23125.32
13:41:37|23128.03
13:41:39|23130.25
13:41:39|23131.85
13:41:41|23133.81
13:41:41|23132.28
13:41:42|23129.13
13:41:45|23131.59
13:41:45|23129.17
13:41:46|23121.42
13:41:47|23129.39
13:41:49|23125.63
13:41:51|23125.47
13:41:51|23130.15
13:41:52|23129.56
13:41:54|23128.41
13:41:56|23128.62
13:41:56|23126.53
13:41:57|23126.72
13:41:58|23135.75
13:42:00|23147.01
13:42:00|23151.18
13:42:02|23155.31
13:42:03|23162.34
13:42:04|23161.72
13:42:05|23164.31
13:42:06|23175.17
13:42:07|23177.49
13:42:07|23183.95
13:42:09|23180.92
13:42:10|23176.26
13:42:11|23179.12
13:42:11|23179.48
13:42:13|23181.46
13:42:14|23179.37
13:42:15|23175.71
13:42:15|23194.75
13:42:17|23186.38
13:42:18|23207.11
13:42:19|23202.5
13:42:19|23200.
13:42:22|23179.52
13:42:22|23179.81
13:42:23|23177.2
13:42:24|23170.92
13:42:25|23169.73
13:42:27|23167.1
13:42:27|23164.56
13:42:29|23177.16
13:42:29|23176.12
13:42:31|23180.1
13:42:32|23178.66
13:42:32|23172.18
13:42:34|23173.35
13:42:34|23176.11
13:42:36|23180.
13:42:36|23175.02
13:42:38|23175.39
13:42:40|23166.64
13:42:41|23163.54
13:42:42|23161.93
13:42:42|23161.78
13:42:44|23166.63
13:42:45|23170.2
13:42:46|23168.3
13:42:47|23170.91
13:42:49|23168.55
13:42:50|23167.33
13:42:50|23167.92
13:42:52|23167.37
13:42:52|23160.07
13:42:54|23157.11
13:42:55|23155.91
13:42:55|23148.03
13:42:56|23146.46
13:42:58|23153.98
13:42:59|23154.3
13:42:59|23143.86
13:43:00|23141.82
13:43:02|23136.52
13:43:03|23136.2
13:43:03|23141.18
13:43:05|23140.12
13:43:06|23142.6
13:43:07|23139.97
13:43:08|23139.47
13:43:09|23143.84
13:43:10|23143.85
13:43:11|23137.91
13:43:12|23138.45
13:43:13|23136.59
13:43:14|23140.05
13:43:15|23139.
13:43:16|23138.73
13:43:17|23139.7
13:43:18|23140.79
13:43:20|23142.98
13:43:21|23142.57
13:43:22|23139.99
13:43:22|23142.59
13:43:24|23137.77
13:43:25|23137.38
13:43:25|23139.55
13:43:26|23146.68
13:43:27|23143.97
13:43:28|23147.52
13:43:29|23147.41
13:43:30|23146.35
13:43:32|23143.77
13:43:33|23147.29
13:43:34|23146.36
13:43:35|23148.04
13:43:35|23148.22
13:43:36|23162.7
13:43:38|23162.39
13:43:39|23161.94
13:43:40|23162.69
13:43:41|23157.54
13:43:41|23147.56
13:43:42|23150.82
13:43:43|23146.45
13:43:45|23148.41
13:43:47|23146.54
13:43:48|23145.68
13:43:48|23148.91
13:43:50|23146.45
13:43:51|23139.89
13:43:52|23140.2
13:43:53|23139.71
13:43:54|23139.76
13:43:56|23145.96
13:43:57|23144.17
13:43:58|23144.1
13:43:59|23146.18
13:44:01|23134.98
13:44:02|23139.24
13:44:03|23137.64
13:44:04|23133.17
13:44:05|23127.36
13:44:06|23130.08
13:44:07|23129.32
13:44:08|23127.49
13:44:09|23128.13
13:44:10|23126.13
13:44:10|23118.05
13:44:12|23118.34
13:44:12|23120.92
13:44:13|23114.01
13:44:15|23125.35
13:44:16|23131.62
13:44:17|23130.58
13:44:18|23131.83
13:44:19|23137.14
13:44:20|23139.81
13:44:21|23139.81
13:44:22|23140.26
13:44:23|23141.09
13:44:23|23145.58
13:44:25|23144.5
13:44:26|23145.17
13:44:27|23143.31
13:44:28|23145.74
13:44:29|23151.17
13:44:30|23148.31
13:44:32|23150.7
13:44:32|23152.08
13:44:33|23158.94
13:44:34|23155.9
13:44:36|23151.83
13:44:37|23152.77
13:44:38|23155.65
13:44:39|23162.28
13:44:40|23166.62
13:44:41|23167.53
13:44:42|23173.52
13:44:43|23166.72
13:44:44|23175.24
13:44:46|23167.37
13:44:47|23176.15
13:44:49|23172.56
13:44:50|23160.94
13:44:51|23162.4
13:44:52|23162.3
13:44:53|23161.12
13:44:54|23161.88
13:44:56|23158.23
13:44:57|23153.7
13:44:58|23156.99
13:44:58|23170.07
13:45:00|23168.02
13:45:00|23183.24
13:45:01|23181.94
13:45:03|23181.71
13:45:03|23183.5
13:45:04|23180.56
13:45:06|23175.1
13:45:07|23180.47
13:45:07|23158.68
13:45:09|23151.48
13:45:09|23157.67
13:45:10|23155.12
13:45:11|23148.37
13:45:13|23153.74
13:45:15|23142.69
13:45:16|23140.99
13:45:16|23140.32
13:45:18|23144.76
13:45:18|23143.12
13:45:20|23142.14
13:45:20|23142.26
13:45:21|23148.2
13:45:22|23153.45
13:45:23|23154.73
13:45:24|23159.49
13:45:26|23152.36
13:45:26|23147.58
13:45:27|23156.12
13:45:28|23151.22
13:45:30|23156.49
13:45:31|23159.77
13:45:32|23157.84
13:45:33|23146.58
13:45:34|23148.05
13:45:35|23146.05
13:45:36|23144.53
13:45:37|23146.57
13:45:38|23147.51
13:45:39|23141.88
13:45:40|23145.82
13:45:41|23149.02
13:45:42|23153.17
13:45:43|23154.62
13:45:44|23156.22
13:45:45|23160.54
13:45:46|23161.14
13:45:48|23159.7
13:45:49|23141.44
13:45:50|23137.96
13:45:51|23136.84
13:45:52|23146.69
13:45:53|23145.51
13:45:54|23145.23
13:45:55|23150.13
13:45:56|23145.9
13:45:57|23146.8
13:45:58|23145.36
13:45:59|23141.62
13:46:00|23142.7
13:46:01|23141.33
13:46:02|23142.4
13:46:03|23143.8
13:46:04|23139.26
13:46:05|23135.6
13:46:06|23128.41
13:46:07|23129.55
13:46:08|23127.45
13:46:09|23128.54
13:46:10|23132.54
13:46:12|23135.8
13:46:13|23131.8
13:46:13|23135.81
13:46:15|23139.6
13:46:16|23140.87
13:46:17|23142.93
13:46:18|23142.94
13:46:19|23137.02
13:46:20|23141.79
13:46:21|23137.92
13:46:22|23133.41
13:46:23|23130.
13:46:24|23129.27
13:46:25|23143.76
13:46:26|23136.77
13:46:27|23136.7
13:46:28|23130.69
13:46:29|23132.37
13:46:30|23130.88
13:46:31|23134.16
13:46:32|23130.2
13:46:33|23132.02
13:46:34|23123.9
13:46:35|23126.45
13:46:36|23123.89
13:46:37|23128.49
13:46:38|23127.03
13:46:39|23121.41
13:46:40|23118.28
13:46:42|23122.49
13:46:43|23129.75
13:46:44|23125.17
13:46:45|23123.14
13:46:46|23130.69
13:46:47|23132.76
13:46:49|23133.83
13:46:49|23134.34
13:46:51|23131.29
13:46:52|23129.74
13:46:53|23132.26
13:46:54|23129.16
13:46:55|23134.03
13:46:56|23123.58
13:46:58|23124.58
13:46:58|23129.61
13:47:00|23133.27
13:47:01|23133.21
13:47:02|23136.41
13:47:03|23140.26
13:47:04|23142.38
13:47:05|23139.85
13:47:06|23139.19
13:47:08|23148.95
13:47:09|23150.
13:47:09|23147.34
13:47:11|23147.33
13:47:12|23146.26
13:47:13|23151.44
13:47:14|23146.97
13:47:15|23144.1
13:47:16|23135.48
13:47:17|23133.3
13:47:18|23130.9
13:47:19|23133.77
13:47:20|23133.78
13:47:21|23136.04
13:47:22|23137.11
13:47:23|23136.38
13:47:24|23141.7
13:47:25|23133.47
13:47:27|23130.57
13:47:28|23133.85
13:47:28|23136.3
13:47:29|23136.43
13:47:31|23134.64
13:47:31|23133.74
13:47:33|23132.48
13:47:34|23134.49
13:47:35|23138.01
13:47:35|23138.26
13:47:36|23142.07
13:47:37|23140.77
13:47:39|23141.15
13:47:40|23136.87
13:47:41|23136.39
13:47:42|23134.48
13:47:43|23132.49
13:47:44|23134.38
13:47:45|23136.21
13:47:46|23133.62
13:47:47|23138.04
13:47:48|23138.09
13:47:49|23139.76
13:47:51|23145.76
13:47:52|23145.36
13:47:53|23147.91
13:47:54|23148.64
13:47:55|23146.58
13:47:56|23143.9
13:47:58|23149.38
13:47:58|23149.
13:48:00|23149.75
13:48:01|23147.2
13:48:02|23147.29
13:48:03|23148.2
13:48:04|23151.24
13:48:05|23142.92
13:48:06|23143.03
13:48:07|23142.13
13:48:08|23144.07
13:48:09|23139.84
13:48:11|23139.84
13:48:11|23139.71
13:48:12|23137.78
13:48:13|23138.92
13:48:15|23144.71
13:48:15|23142.15
13:48:17|23141.35
13:48:18|23139.
13:48:19|23136.21
13:48:20|23140.93
13:48:20|23139.52
13:48:21|23136.85
13:48:22|23142.06
13:48:23|23148.02
13:48:24|23146.
13:48:25|23146.92
13:48:27|23148.22
13:48:27|23154.47
13:48:28|23154.85
13:48:29|23152.73
13:48:30|23156.7
13:48:31|23157.81
13:48:33|23152.47
13:48:33|23155.12
13:48:35|23157.56
13:48:36|23161.97
13:48:36|23157.46
13:48:37|23159.57
13:48:38|23160.
13:48:40|23166.32
13:48:40|23172.09
13:48:42|23180.81
13:48:43|23177.01
13:48:44|23179.36
13:48:45|23178.27
13:48:46|23181.96
13:48:47|23179.31
13:48:48|23178.32
13:48:49|23185.85
13:48:51|23185.67
13:48:52|23185.08
13:48:52|23187.64
13:48:54|23191.21
13:48:55|23190.23
13:48:56|23180.9
13:48:58|23188.72
13:48:58|23189.74
13:49:00|23193.63
13:49:00|23191.91
13:49:02|23190.67
13:49:03|23193.5
13:49:03|23191.81
13:49:04|23204.21
13:49:06|23208.61
13:49:07|23209.56
13:49:07|23206.64
13:49:08|23204.42
13:49:09|23200.87
13:49:11|23192.68
13:49:12|23189.82
13:49:13|23184.32
13:49:14|23192.17
13:49:15|23187.58
13:49:16|23181.22
13:49:17|23183.53
13:49:18|23185.01
13:49:20|23182.09
13:49:20|23180.88
13:49:22|23182.34
13:49:22|23182.15
13:49:23|23182.83
13:49:24|23179.08
13:49:26|23184.18
13:49:26|23184.23
13:49:27|23168.99
13:49:28|23174.87
13:49:29|23178.77
13:49:30|23175.78
13:49:32|23177.71
13:49:32|23178.38
13:49:33|23171.99
13:49:34|23165.49
13:49:36|23167.91
13:49:36|23170.58
13:49:37|23172.2
13:49:38|23171.83
13:49:39|23171.64
13:49:40|23168.58
13:49:42|23174.04
13:49:43|23176.95
13:49:44|23174.27
13:49:45|23173.71
13:49:46|23170.28
13:49:47|23163.34
13:49:48|23162.36
13:49:49|23166.71
13:49:50|23165.1
13:49:52|23165.17
13:49:52|23166.27
13:49:54|23163.
13:49:55|23157.57
13:49:56|23159.28
13:49:57|23159.39
13:49:58|23160.37
13:50:00|23161.45
13:50:01|23161.62
13:50:02|23163.28
13:50:03|23163.19
13:50:04|23165.59
13:50:05|23168.08
13:50:06|23169.23
13:50:07|23164.41
13:50:08|23168.11
13:50:09|23166.41
13:50:11|23156.86
13:50:12|23156.89
13:50:14|23159.
13:50:14|23161.08
13:50:15|23163.94
13:50:16|23159.25
13:50:17|23163.25
13:50:18|23165.49
13:50:19|23168.54
13:50:20|23163.66
13:50:21|23168.44
13:50:22|23170.98
13:50:23|23171.4
13:50:24|23171.
13:50:25|23167.24
13:50:26|23170.73
13:50:27|23168.87
13:50:28|23167.77
13:50:29|23169.15
13:50:31|23172.4
13:50:32|23175.83
13:50:33|23170.78
13:50:33|23169.69
13:50:34|23172.08
13:50:36|23171.53
13:50:37|23171.58
13:50:37|23171.
13:50:39|23163.61
13:50:40|23161.33
13:50:41|23165.92
13:50:41|23163.44
13:50:43|23164.27
13:50:44|23168.01
13:50:44|23165.82
13:50:45|23165.21
13:50:47|23163.02
13:50:47|23158.98
13:50:48|23151.55
13:50:50|23146.99
13:50:50|23151.78
13:50:52|23151.47
13:50:52|23151.97
13:50:55|23154.13
13:50:56|23156.63
13:50:57|23163.51
13:50:59|23165.74
13:50:59|23160.35
13:51:00|23162.97
13:51:01|23163.76
13:51:02|23169.4
13:51:03|23167.87
13:51:04|23161.88
13:51:05|23165.82
13:51:06|23163.99
13:51:08|23163.92
13:51:08|23163.06
13:51:10|23166.44
13:51:11|23169.01
13:51:12|23166.84
13:51:13|23168.56
13:51:14|23175.86
13:51:14|23179.45
13:51:16|23174.64
13:51:17|23175.29
13:51:18|23175.16
13:51:19|23174.53
13:51:19|23173.77
13:51:21|23176.79
13:51:22|23181.35
13:51:23|23187.29
13:51:25|23184.98
13:51:25|23183.32
13:51:26|23181.97
13:51:27|23177.09
13:51:28|23179.85
13:51:29|23185.04
13:51:30|23184.02
13:51:31|23184.59
13:51:32|23186.23
13:51:33|23188.22
13:51:34|23188.04
13:51:35|23189.99
13:51:36|23187.25
13:51:37|23182.52
13:51:38|23184.3
13:51:39|23183.18
13:51:40|23183.59
13:51:42|23175.66
13:51:43|23177.06
13:51:45|23179.42
13:51:45|23179.39
13:51:46|23180.13
13:51:47|23178.
13:51:48|23185.43
13:51:49|23181.92
13:51:50|23181.06
13:51:51|23181.36
13:51:52|23177.69
13:51:53|23177.5
13:51:55|23174.42
13:51:57|23172.54
13:51:57|23172.78
13:51:58|23170.71
13:51:59|23171.85
13:52:00|23176.4
13:52:01|23175.62
13:52:02|23181.58
13:52:04|23185.55
13:52:04|23182.64
13:52:07|23178.9
13:52:07|23181.92
13:52:08|23179.84
13:52:09|23190.11
13:52:10|23195.28
13:52:11|23197.29
13:52:13|23196.61
13:52:14|23206.83
13:52:16|23205.18
13:52:16|23215.
13:52:17|23195.56
13:52:18|23196.29
13:52:19|23198.6
13:52:20|23195.87
13:52:21|23202.18
13:52:22|23199.88
13:52:23|23202.81
13:52:24|23205.75
13:52:25|23206.52
13:52:26|23209.61
13:52:28|23209.41
13:52:28|23209.79
13:52:30|23208.49
13:52:31|23205.63
13:52:32|23204.64
13:52:33|23207.9
13:52:33|23200.
13:52:35|23203.
13:52:35|23205.37
13:52:37|23204.49
13:52:38|23208.67
13:52:38|23206.73
13:52:40|23208.74
13:52:40|23207.49
13:52:41|23205.61
13:52:43|23205.8
13:52:44|23210.02
13:52:45|23207.82
13:52:46|23209.3
13:52:47|23208.74
13:52:47|23210.27
13:52:49|23206.78
13:52:50|23206.86
13:52:51|23209.78
13:52:52|23208.06
13:52:53|23209.27
13:52:55|23205.34
13:52:55|23205.75
13:52:56|23206.88
13:52:58|23208.89
13:52:59|23207.53
13:53:00|23209.35
13:53:01|23209.63
13:53:02|23212.41
13:53:03|23215.23
13:53:03|23222.52
13:53:06|23226.13
13:53:07|23223.11
13:53:08|23221.96
13:53:09|23221.96
13:53:10|23220.12
13:53:11|23223.64
13:53:12|23229.01
13:53:13|23231.19
13:53:14|23229.77
13:53:15|23231.98
13:53:15|23236.22
13:53:17|23236.9
13:53:17|23232.48
13:53:19|23232.23
13:53:20|23234.94
13:53:20|23234.38
13:53:22|23238.08
13:53:23|23232.76
13:53:24|23233.8
13:53:25|23238.98
13:53:25|23239.29
13:53:27|23239.21
13:53:28|23235.93
13:53:29|23235.32
13:53:30|23230.16
13:53:31|23239.15
13:53:31|23236.86
13:53:33|23232.56
13:53:33|23233.81
13:53:35|23243.7
13:53:36|23241.62
13:53:36|23237.46
13:53:38|23238.72
13:53:38|23235.37
13:53:40|23237.6
13:53:41|23237.38
13:53:42|23235.9
13:53:43|23225.91
13:53:44|23229.88
13:53:45|23230.88
13:53:46|23230.26
13:53:47|23230.42
13:53:48|23228.9
13:53:49|23231.85
13:53:50|23231.29
13:53:51|23236.51
13:53:52|23231.1
13:53:52|23230.52
13:53:54|23230.72
13:53:56|23228.39
13:53:57|23228.93
13:53:57|23225.28
13:53:58|23223.84
13:54:01|23226.24
13:54:01|23227.74
13:54:02|23228.6
13:54:04|23226.2
13:54:05|23225.93
13:54:05|23223.26
13:54:06|23224.83
13:54:07|23220.11
13:54:09|23222.71
13:54:10|23229.26
13:54:11|23229.88
13:54:12|23227.35
13:54:12|23227.93
13:54:14|23227.72
13:54:16|23229.29
13:54:16|23230.19
13:54:17|23232.1
13:54:18|23229.9
13:54:19|23229.73
13:54:20|23228.14
13:54:21|23223.81
13:54:22|23231.37
13:54:23|23234.22
13:54:24|23229.58
13:54:25|23231.32
13:54:26|23230.6
13:54:27|23231.62
13:54:28|23234.42
13:54:29|23230.96
13:54:30|23234.2
13:54:31|23232.7
13:54:32|23235.61
13:54:33|23237.86
13:54:34|23235.04
13:54:35|23235.03
13:54:36|23235.64
13:54:37|23236.43
13:54:38|23235.22
13:54:39|23235.58
13:54:40|23234.47
13:54:41|23234.65
13:54:42|23232.85
13:54:43|23235.25
13:54:45|23236.64
13:54:46|23234.79
13:54:46|23236.08
13:54:47|23236.28
13:54:49|23236.41
13:54:50|23235.63
13:54:51|23235.11
13:54:52|23232.18
13:54:53|23233.8
13:54:54|23238.37
13:54:56|23238.6
13:54:56|23239.47
13:54:57|23241.69
13:54:58|23238.73
13:55:00|23237.94
13:55:01|23237.75
13:55:02|23239.73
13:55:03|23238.28
13:55:04|23237.79
13:55:04|23234.51
13:55:06|23238.7
13:55:07|23239.37
13:55:07|23239.76
13:55:09|23240.89
13:55:09|23239.62
13:55:10|23239.75
13:55:11|23237.88
13:55:14|23239.95
13:55:15|23240.27
13:55:16|23239.23
13:55:17|23239.73
13:55:18|23237.42
13:55:19|23239.03
13:55:19|23243.02
13:55:21|23240.77
13:55:22|23240.44
13:55:23|23236.86
13:55:24|23238.12
13:55:25|23241.91
13:55:26|23242.76
13:55:27|23237.23
13:55:28|23238.78
13:55:29|23238.09
13:55:30|23234.99
13:55:31|23239.97
13:55:32|23240.74
13:55:33|23240.22
13:55:34|23240.73
13:55:35|23238.48
13:55:36|23236.97
13:55:37|23238.15
13:55:39|23239.16
13:55:40|23237.47
13:55:41|23239.21
13:55:42|23243.32
13:55:43|23249.71
13:55:44|23252.94
13:55:45|23247.7
13:55:46|23251.5
13:55:47|23245.28
13:55:48|23238.43
13:55:49|23239.91
13:55:50|23237.39
13:55:51|23237.97
13:55:52|23236.25
13:55:53|23237.97
13:55:54|23231.59
13:55:55|23235.05
13:55:56|23240.03
13:55:58|23234.64
13:55:59|23225.72
13:56:00|23223.29
13:56:01|23224.93
13:56:02|23224.58
13:56:03|23225.88
13:56:05|23228.97
13:56:06|23239.15
13:56:07|23235.51
13:56:09|23238.81
13:56:10|23235.64
13:56:10|23235.41
13:56:12|23233.55
13:56:12|23237.25
13:56:13|23240.45
13:56:14|23242.18
13:56:16|23245.53
13:56:17|23246.44
13:56:18|23245.64
13:56:19|23242.57
13:56:20|23242.97
13:56:21|23245.03
13:56:22|23243.38
13:56:23|23245.81
13:56:24|23245.06
13:56:25|23246.4
13:56:26|23249.92
13:56:27|23245.59
13:56:28|23246.99
13:56:29|23251.48
13:56:30|23247.94
13:56:31|23250.7
13:56:32|23249.41
13:56:33|23250.95
13:56:35|23253.9
13:56:36|23256.48
13:56:37|23256.39
13:56:38|23259.75
13:56:38|23263.38
13:56:40|23262.7
13:56:40|23263.45
13:56:42|23261.31
13:56:43|23263.7
13:56:43|23266.04
13:56:44|23264.74
13:56:46|23264.61
13:56:47|23291.14
13:56:48|23287.54
13:56:49|23287.67
13:56:50|23288.53
13:56:51|23319.99
13:56:52|23317.75
13:56:53|23311.4
13:56:54|23319.65
13:56:55|23310.29
13:56:56|23303.67
13:56:57|23309.55
13:56:59|23311.17
13:56:59|23315.08
13:57:01|23306.71
13:57:02|23310.97
13:57:03|23310.57
13:57:05|23302.35
13:57:05|23294.25
13:57:07|23291.22
13:57:07|23290.15
13:57:08|23284.08
13:57:10|23285.4
13:57:11|23281.92
13:57:12|23273.78
13:57:13|23283.28
13:57:14|23282.22
13:57:15|23280.38
13:57:16|23278.19
13:57:17|23289.13
13:57:18|23293.58
13:57:20|23279.9
13:57:20|23280.71
13:57:21|23277.26
13:57:23|23284.66
13:57:23|23289.29
13:57:24|23285.08
13:57:26|23280.58
13:57:27|23282.73
13:57:28|23297.2
13:57:29|23298.35
13:57:30|23298.31
13:57:31|23291.78
13:57:32|23293.14
13:57:33|23291.58
13:57:34|23293.19
13:57:35|23296.66
13:57:36|23289.42
13:57:37|23288.32
13:57:38|23292.87
13:57:39|23291.72
13:57:40|23294.45
13:57:41|23285.79
13:57:43|23285.52
13:57:43|23285.63
13:57:44|23278.34
13:57:46|23279.09
13:57:47|23276.54
13:57:47|23274.83
13:57:49|23273.93
13:57:49|23272.16
13:57:50|23270.48
13:57:52|23253.5
13:57:52|23252.95
13:57:54|23258.39
13:57:55|23253.95
13:57:56|23257.7
13:57:57|23256.38
13:57:58|23259.62
13:58:00|23264.62
13:58:01|23276.7
13:58:02|23273.87
13:58:03|23266.4
13:58:04|23257.76
13:58:06|23257.96
13:58:06|23256.
13:58:08|23259.07
13:58:09|23265.34
13:58:09|23257.92
13:58:11|23258.87
13:58:11|23257.59
13:58:13|23262.66
13:58:14|23258.99
13:58:15|23258.23
13:58:16|23261.04
13:58:17|23266.19
13:58:18|23263.7
13:58:19|23261.04
13:58:20|23263.42
13:58:21|23263.18
13:58:22|23263.14
13:58:23|23263.46
13:58:24|23264.23
13:58:26|23268.7
13:58:26|23266.19
13:58:28|23262.74
13:58:28|23260.83
13:58:29|23260.47
13:58:31|23264.37
13:58:32|23263.62
13:58:32|23263.75
13:58:34|23261.24
13:58:35|23262.46
13:58:36|23261.7
13:58:36|23259.01
13:58:37|23258.87
13:58:38|23259.73
13:58:40|23254.73
13:58:41|23259.
13:58:41|23256.27
13:58:43|23260.85
13:58:44|23258.96
13:58:45|23260.88
13:58:45|23258.06
13:58:47|23261.6
13:58:47|23260.93
13:58:49|23255.59
13:58:50|23258.28
13:58:51|23257.35
13:58:52|23254.2
13:58:54|23247.91
13:58:55|23249.9
13:58:56|23252.78
13:58:57|23254.8
13:58:58|23252.29
13:58:59|23249.48
13:59:00|23250.63
13:59:02|23250.95
13:59:03|23254.47
13:59:04|23251.99
13:59:06|23252.37
13:59:07|23249.82
13:59:08|23253.78
13:59:08|23250.63
13:59:10|23247.98
13:59:11|23242.14
13:59:11|23248.05
13:59:12|23246.97
13:59:14|23244.42
13:59:15|23244.16
13:59:15|23244.65
13:59:17|23248.41
13:59:18|23251.22
13:59:19|23255.53
13:59:20|23253.17
13:59:21|23251.37
13:59:22|23255.75
13:59:23|23251.01
13:59:24|23251.74
13:59:26|23248.56
13:59:26|23245.
13:59:27|23239.97
13:59:28|23238.54
13:59:29|23240.14
13:59:30|23242.6
13:59:32|23240.63
13:59:33|23240.17
13:59:34|23237.58
13:59:35|23236.59
13:59:36|23241.04
13:59:37|23239.17
13:59:38|23235.14
13:59:39|23236.82
13:59:40|23235.78
13:59:41|23236.86
13:59:42|23240.04
13:59:43|23238.71
13:59:44|23240.13
13:59:45|23241.46
13:59:46|23241.21
13:59:47|23240.76
13:59:49|23245.33
13:59:50|23248.97
13:59:51|23247.55
13:59:51|23249.1
13:59:52|23253.44
13:59:53|23252.95
13:59:54|23252.62
13:59:56|23252.74
13:59:56|23253.32
13:59:58|23247.63
13:59:59|23244.37
14:00:00|23242.94
14:00:02|23216.85
14:00:02|23228.78
14:00:03|23227.23
14:00:05|23224.29
14:00:07|23231.15
14:00:07|23233.02
14:00:08|23232.28
14:00:09|23228.42
14:00:11|23231.93
14:00:12|23234.34
14:00:13|23226.64
14:00:14|23232.69
14:00:16|23255.22
14:00:17|23245.72
14:00:18|23253.1
14:00:19|23260.
14:00:21|23261.46
14:00:22|23264.28
14:00:22|23270.67
14:00:23|23266.34
14:00:24|23261.46
14:00:25|23257.18
14:00:26|23264.52
14:00:27|23271.84
14:00:28|23271.1
14:00:30|23278.13
14:00:32|23286.98
14:00:32|23289.01
14:00:34|23291.45
14:00:34|23300.89
14:00:35|23308.02
14:00:36|23307.63
14:00:37|23303.58
14:00:38|23307.78
14:00:39|23302.69
14:00:40|23314.13
14:00:41|23325.29
14:00:42|23315.16
14:00:43|23330.
14:00:44|23323.89
14:00:45|23324.12
14:00:46|23320.47
14:00:47|23324.94
14:00:48|23321.41
14:00:49|23323.84
14:00:50|23324.28
14:00:51|23320.1
14:00:52|23304.93
14:00:53|23291.83
14:00:54|23294.5
14:00:55|23300.9
14:00:56|23299.51
14:00:57|23305.08
14:00:58|23292.48
14:00:59|23290.85
14:01:00|23296.34
14:01:01|23303.8
14:01:02|23313.44
14:01:04|23311.55
14:01:05|23301.54
14:01:07|23302.43
14:01:07|23303.12
14:01:09|23310.32
14:01:10|23311.17
14:01:11|23310.11
14:01:12|23303.12
14:01:13|23309.21
14:01:14|23311.43
14:01:15|23300.38
14:01:16|23308.46
14:01:18|23311.33
14:01:18|23306.14
14:01:20|23299.92
14:01:20|23297.56
14:01:22|23307.74
14:01:23|23311.15
14:01:25|23311.34
14:01:26|23308.16
14:01:26|23315.62
14:01:27|23312.89
14:01:29|23314.42
14:01:30|23314.65
14:01:30|23318.25
14:01:31|23309.59
14:01:32|23312.24
14:01:34|23316.9
14:01:34|23316.29
14:01:35|23315.75
14:01:37|23312.
14:01:37|23312.59
14:01:39|23318.87
14:01:40|23319.47
14:01:40|23321.33
14:01:42|23321.69
14:01:43|23324.86
14:01:43|23322.89
14:01:45|23318.55
14:01:45|23322.6
14:01:47|23314.53
14:01:48|23309.35
14:01:49|23311.38
14:01:50|23314.58
14:01:52|23311.68
14:01:52|23309.6
14:01:53|23310.44
14:01:54|23313.09
14:01:55|23320.98
14:01:57|23322.55
14:01:57|23320.46
14:01:59|23317.83
14:01:59|23319.47
14:02:00|23322.62
14:02:02|23322.12
14:02:03|23316.27
14:02:04|23315.93
14:02:05|23321.8
14:02:07|23318.37
14:02:08|23318.33
14:02:09|23324.15
14:02:10|23318.94
14:02:11|23317.26
14:02:12|23319.54
14:02:13|23319.42
14:02:14|23321.28
14:02:15|23321.35
14:02:16|23319.12
14:02:17|23323.56
14:02:18|23321.65
14:02:19|23320.07
14:02:20|23325.29
14:02:21|23331.36
14:02:22|23332.23
14:02:23|23328.28
14:02:24|23327.37
14:02:25|23330.41
14:02:26|23328.63
14:02:27|23329.14
14:02:28|23326.44
14:02:30|23335.64
14:02:31|23335.3
14:02:31|23331.1
14:02:33|23328.36
14:02:34|23331.66
14:02:35|23331.35
14:02:36|23339.13
14:02:37|23342.85
14:02:38|23348.3
14:02:39|23347.42
14:02:40|23350.
14:02:41|23351.35
14:02:42|23359.16
14:02:43|23355.53
14:02:44|23357.18
14:02:45|23361.15
14:02:46|23349.72
14:02:47|23344.48
14:02:48|23344.53
14:02:49|23337.21
14:02:50|23333.68
14:02:51|23334.12
14:02:53|23332.19
14:02:53|23334.92
14:02:54|23334.28
14:02:55|23339.4
14:02:56|23338.34
14:02:57|23338.23
14:02:58|23339.7
14:02:59|23345.66
14:03:01|23352.17
14:03:02|23349.52
14:03:02|23347.82
14:03:04|23337.84
14:03:06|23347.66
14:03:06|23347.69
14:03:08|23345.44
14:03:09|23344.9
14:03:10|23346.44
14:03:10|23338.38
14:03:12|23328.31
14:03:13|23324.22
14:03:14|23331.52
14:03:15|23326.46
14:03:16|23337.02
14:03:17|23332.09
14:03:18|23331.42
14:03:19|23329.28
14:03:20|23337.23
14:03:21|23331.57
14:03:22|23328.66
14:03:23|23324.88
14:03:24|23322.89
14:03:25|23325.98
14:03:26|23326.57
14:03:27|23327.18
14:03:29|23331.49
14:03:29|23329.3
14:03:30|23324.87
14:03:32|23320.
14:03:32|23315.93
14:03:33|23320.96
14:03:35|23316.52
14:03:36|23318.35
14:03:37|23326.9
14:03:38|23326.83
14:03:39|23330.08
14:03:40|23320.65
14:03:41|23325.66
14:03:42|23324.92
14:03:43|23322.6
14:03:44|23324.87
14:03:45|23328.35
14:03:46|23330.12
14:03:47|23329.26
14:03:48|23328.79
14:03:49|23327.62
14:03:50|23327.13
14:03:51|23323.08
14:03:52|23324.44
14:03:53|23326.2
14:03:54|23329.79
14:03:55|23328.55
14:03:56|23324.48
14:03:57|23324.87
14:03:58|23328.36
14:03:59|23328.34
14:04:00|23324.5
14:04:01|23325.05
14:04:03|23324.23
14:04:03|23325.26
14:04:05|23322.1
14:04:05|23322.8
14:04:06|23325.76
14:04:08|23322.2
14:04:10|23320.62
14:04:11|23323.4
14:04:12|23322.73
14:04:13|23326.71
14:04:13|23324.73
14:04:15|23325.17
14:04:16|23326.93
14:04:18|23326.34
14:04:18|23325.94
14:04:19|23331.04
14:04:21|23325.34
14:04:22|23328.97
14:04:23|23336.93
14:04:24|23332.23
14:04:25|23324.43
14:04:26|23318.01
14:04:27|23319.69
14:04:28|23322.87
14:04:29|23325.1
14:04:30|23330.76
14:04:31|23326.74
14:04:32|23326.41
14:04:33|23326.36
14:04:34|23325.84
14:04:35|23329.03
14:04:36|23327.34
14:04:37|23327.2
14:04:38|23326.43
14:04:39|23325.75
14:04:40|23319.36
14:04:41|23327.51
14:04:42|23322.26
14:04:43|23325.6
14:04:44|23322.92
14:04:45|23324.2
14:04:46|23329.36
14:04:47|23329.06
14:04:48|23329.85
14:04:49|23331.21
14:04:50|23327.54
14:04:51|23328.32
14:04:52|23328.05
14:04:53|23327.47
14:04:54|23324.85
14:04:55|23322.39
14:04:56|23325.35
14:04:57|23328.84
14:04:58|23326.13
14:04:59|23318.15
14:05:00|23317.22
14:05:01|23321.25
14:05:02|23318.97
14:05:03|23318.4
14:05:04|23324.21
14:05:05|23329.16
14:05:07|23323.42
14:05:07|23322.82
14:05:08|23322.64
14:05:10|23323.86
14:05:10|23323.11
14:05:11|23323.89
14:05:12|23322.55
14:05:14|23326.29
14:05:15|23332.31
14:05:16|23331.98
14:05:17|23333.12
14:05:19|23332.56
14:05:19|23333.57
14:05:20|23341.22
14:05:22|23354.58
14:05:23|23358.19
14:05:24|23360.28
14:05:24|23357.85
14:05:25|23359.33
14:05:26|23362.1
14:05:27|23356.65
14:05:29|23352.85
14:05:30|23354.79
14:05:31|23342.09
14:05:32|23340.67
14:05:33|23340.24
14:05:34|23337.99
14:05:35|23340.76
14:05:36|23340.93
14:05:37|23347.
14:05:38|23351.22
14:05:39|23355.2
14:05:41|23364.24
14:05:41|23364.48
14:05:43|23365.96
14:05:44|23364.94
14:05:44|23363.94
14:05:46|23361.82
14:05:47|23360.85
14:05:47|23372.25
14:05:48|23372.03
14:05:49|23375.46
14:05:51|23374.61
14:05:52|23374.06
14:05:54|23368.6
14:05:55|23372.48
14:05:55|23377.83
14:05:57|23392.76
14:05:57|23397.96
14:05:59|23391.69
14:05:59|23391.12
14:06:00|23393.16
14:06:02|23404.68
14:06:03|23403.47
14:06:04|23409.2
14:06:05|23409.55
14:06:06|23423.99
14:06:08|23406.55
14:06:08|23407.19
14:06:10|23412.41
14:06:11|23404.6
14:06:12|23405.87
14:06:13|23412.64
14:06:14|23413.81
14:06:15|23423.3
14:06:16|23415.17
14:06:17|23420.78
14:06:18|23433.
14:06:19|23429.83
14:06:20|23430.87
14:06:21|23429.31
14:06:23|23432.99
14:06:24|23434.45
14:06:25|23435.84
14:06:26|23433.16
14:06:28|23442.81
14:06:29|23438.9
14:06:29|23433.03
14:06:31|23434.61
14:06:32|23430.52
14:06:32|23425.59
14:06:33|23428.64
14:06:35|23422.96
14:06:36|23446.26
14:06:36|23449.76
14:06:38|23439.52
14:06:39|23441.62
14:06:40|23421.94
14:06:42|23422.84
14:06:42|23420.93
14:06:44|23422.65
14:06:45|23422.36
14:06:46|23427.99
14:06:46|23422.39
14:06:47|23417.83
14:06:48|23409.03
14:06:49|23403.09
14:06:50|23400.64
14:06:51|23402.85
14:06:53|23407.01
14:06:53|23404.3
14:06:54|23404.3
14:06:56|23404.74
14:06:57|23404.92
14:06:57|23407.35
14:06:59|23403.25
14:07:00|23398.89
14:07:00|23401.55
14:07:02|23394.49
14:07:03|23398.66
14:07:04|23402.74
14:07:05|23389.99
14:07:06|23390.
14:07:07|23379.67
14:07:09|23383.76
14:07:09|23389.41
14:07:11|23387.27
14:07:12|23388.57
14:07:14|23384.38
14:07:15|23384.96
14:07:16|23381.84
14:07:18|23374.76
14:07:18|23372.58
14:07:19|23367.53
14:07:21|23369.99
14:07:22|23372.68
14:07:23|23374.59
14:07:23|23378.55
14:07:25|23375.86
14:07:26|23381.13
14:07:27|23382.33
14:07:28|23380.88
14:07:29|23397.8
14:07:30|23399.17
14:07:32|23395.85
14:07:33|23398.91
14:07:34|23398.69
14:07:35|23396.11
14:07:35|23396.6
14:07:37|23398.17
14:07:37|23400.
14:07:38|23398.64
14:07:39|23399.6
14:07:41|23402.34
14:07:42|23395.08
14:07:43|23385.42
14:07:43|23382.08
14:07:44|23382.57
14:07:46|23384.01
14:07:46|23382.92
14:07:47|23385.91
14:07:48|23388.66
14:07:50|23383.86
14:07:51|23379.12
14:07:52|23380.19
14:07:52|23366.48
14:07:54|23369.69
14:07:54|23364.53
14:07:56|23373.32
14:07:57|23372.77
14:07:58|23374.56
14:07:59|23373.41
14:08:00|23405.69
14:08:01|23403.4
14:08:02|23395.8
14:08:03|23396.66
14:08:04|23391.22
14:08:05|23392.01
14:08:06|23389.79
14:08:07|23391.31
14:08:08|23391.65
14:08:09|23392.75
14:08:10|23392.54
14:08:11|23390.51
14:08:13|23398.54
14:08:14|23398.34
14:08:14|23405.82
14:08:16|23405.94
14:08:17|23401.77
14:08:17|23398.08
14:08:19|23393.47
14:08:20|23393.62
14:08:21|23403.92
14:08:22|23403.14
14:08:23|23401.3
14:08:24|23401.96
14:08:25|23394.57
14:08:26|23394.51
14:08:27|23389.79
14:08:28|23389.7
14:08:29|23391.99
14:08:30|23392.57
14:08:31|23393.14
14:08:32|23395.19
14:08:33|23400.
14:08:34|23399.07
14:08:35|23399.97
14:08:36|23393.25
14:08:37|23397.32
14:08:38|23397.25
14:08:39|23394.86
14:08:40|23395.38
14:08:41|23395.25
14:08:42|23403.47
14:08:43|23411.13
14:08:44|23413.28
14:08:45|23409.14
14:08:46|23406.02
14:08:47|23403.04
14:08:48|23410.28
14:08:49|23407.56
14:08:50|23412.79
14:08:51|23412.86
14:08:53|23415.87
14:08:54|23420.31
14:08:54|23416.35
14:08:56|23423.81
14:08:57|23424.49
14:08:58|23419.21
14:08:59|23420.02
14:09:00|23418.14
14:09:01|23418.92
14:09:02|23419.63
14:09:03|23436.44
14:09:04|23434.16
14:09:05|23435.
14:09:06|23433.79
14:09:07|23432.97
14:09:08|23437.27
14:09:09|23433.47
14:09:10|23432.91
14:09:12|23438.47
14:09:13|23437.97
14:09:14|23441.36
14:09:15|23444.87
14:09:16|23434.82
14:09:17|23441.94
14:09:18|23442.92
14:09:19|23444.75
14:09:20|23443.56
14:09:21|23438.82
14:09:22|23436.85
14:09:23|23437.01
14:09:25|23442.55
14:09:25|23437.48
14:09:27|23435.25
14:09:27|23436.24
14:09:29|23442.71
14:09:29|23438.99
14:09:31|23440.36
14:09:32|23441.96
14:09:33|23439.71
14:09:34|23440.05
14:09:35|23442.66
14:09:36|23440.81
14:09:37|23439.87
14:09:38|23438.48
14:09:39|23439.36
14:09:40|23440.46
14:09:41|23439.42
14:09:42|23439.91
14:09:43|23434.76
14:09:44|23432.77
14:09:45|23434.4
14:09:46|23425.52
14:09:47|23430.
14:09:49|23424.73
14:09:49|23423.65
14:09:51|23421.56
14:09:52|23421.02
14:09:53|23422.5
14:09:54|23430.53
14:09:55|23434.
14:09:57|23442.43
14:09:57|23439.92
14:09:58|23436.17
14:10:00|23435.24
14:10:01|23435.22
14:10:02|23437.95
14:10:04|23436.83
14:10:04|23438.33
14:10:06|23435.62
14:10:06|23438.18
14:10:08|23436.54
14:10:08|23436.12
14:10:10|23439.28
14:10:11|23449.02
14:10:13|23447.37
14:10:14|23457.31
14:10:15|23458.35
14:10:16|23458.92
14:10:17|23457.44
14:10:18|23455.72
14:10:19|23458.42
14:10:20|23459.32
14:10:21|23466.35
14:10:23|23477.28
14:10:24|23481.79
14:10:25|23478.92
14:10:25|23480.59
14:10:26|23474.51
14:10:28|23485.36
14:10:29|23480.6
14:10:29|23488.89
14:10:31|23490.1
14:10:32|23482.77
14:10:33|23485.68
14:10:34|23488.05
14:10:35|23482.25
14:10:36|23486.3
14:10:37|23476.86
14:10:38|23469.29
14:10:39|23461.53
14:10:40|23462.89
14:10:41|23467.57
14:10:42|23462.46
14:10:44|23460.16
14:10:45|23456.48
14:10:46|23456.66
14:10:47|23458.7
14:10:48|23458.73
14:10:49|23460.46
14:10:50|23458.16
14:10:52|23459.95
14:10:52|23457.56
14:10:53|23455.97
14:10:55|23459.75
14:10:55|23459.33
14:10:56|23461.11
14:10:58|23461.68
14:10:59|23461.09
14:11:00|23459.45
14:11:01|23464.52
14:11:02|23464.57
14:11:03|23465.95
14:11:04|23458.37
14:11:05|23467.08
14:11:06|23466.1
14:11:07|23461.3
14:11:08|23464.67
14:11:09|23460.53
14:11:10|23460.83
14:11:11|23460.75
14:11:12|23455.48
14:11:13|23459.49
14:11:14|23461.99
14:11:15|23458.19
14:11:17|23460.01
14:11:19|23459.52
14:11:20|23453.86
14:11:22|23445.88
14:11:22|23446.53
14:11:24|23447.89
14:11:24|23446.52
14:11:26|23443.05
14:11:27|23443.85
14:11:29|23443.04
14:11:29|23439.16
14:11:30|23441.56
14:11:31|23441.51
14:11:32|23438.66
14:11:33|23442.77
14:11:34|23451.79
14:11:36|23454.61
14:11:37|23455.53
14:11:38|23456.68
14:11:39|23457.66
14:11:39|23465.19
14:11:42|23465.22
14:11:42|23465.52
14:11:43|23465.49
14:11:44|23462.56
14:11:45|23476.66
14:11:46|23479.59
14:11:47|23483.67
14:11:48|23486.
14:11:49|23483.65
14:11:50|23484.28
14:11:51|23485.84
14:11:52|23482.94
14:11:53|23486.36
14:11:54|23483.9
14:11:56|23482.36
14:11:57|23481.47
14:11:58|23483.25
14:11:59|23489.44
14:12:00|23493.85
14:12:01|23497.63
14:12:02|23499.99
14:12:03|23491.22
14:12:04|23493.16
14:12:05|23483.78
14:12:06|23482.53
14:12:07|23479.15
14:12:08|23485.99
14:12:08|23481.5
14:12:10|23484.66
14:12:10|23488.02
14:12:12|23479.51
14:12:14|23474.5
14:12:14|23474.91
14:12:16|23466.74
14:12:18|23464.22
14:12:18|23468.61
14:12:19|23467.96
14:12:20|23472.
14:12:22|23476.52
14:12:22|23479.4
14:12:23|23487.49
14:12:25|23487.44
14:12:26|23486.62
14:12:27|23483.92
14:12:28|23483.57
14:12:29|23485.24
14:12:30|23477.81
14:12:31|23483.91
14:12:33|23481.46
14:12:33|23488.38
14:12:35|23486.6
14:12:36|23487.95
14:12:37|23490.35
14:12:38|23492.24
14:12:38|23496.15
14:12:40|23496.3
14:12:41|23495.81
14:12:42|23496.2
14:12:43|23492.52
14:12:43|23483.49
14:12:44|23481.16
14:12:46|23484.14
14:12:47|23488.31
14:12:47|23489.44
14:12:49|23489.83
14:12:50|23489.49
14:12:51|23492.33
14:12:51|23495.59
14:12:52|23492.57
14:12:53|23491.33
14:12:54|23486.88
14:12:56|23487.39
14:12:57|23490.31
14:12:58|23491.13
14:12:59|23489.71
14:12:59|23487.8
14:13:01|23480.84
14:13:02|23491.71
14:13:03|23492.32
14:13:05|23488.33
14:13:05|23478.93
14:13:06|23473.48
14:13:07|23468.76
14:13:08|23469.11
14:13:10|23461.3
14:13:11|23455.33
14:13:12|23459.02
14:13:13|23458.47
14:13:15|23462.97
14:13:16|23459.36
14:13:18|23463.15
14:13:18|23462.08
14:13:19|23463.55
14:13:20|23460.53
14:13:21|23463.05
14:13:22|23462.94
14:13:23|23463.65
14:13:24|23453.81
14:13:25|23455.44
14:13:26|23459.01
14:13:27|23459.62
14:13:28|23471.93
14:13:29|23473.06
14:13:31|23469.32
14:13:31|23471.09
14:13:33|23469.49
14:13:35|23464.29
14:13:35|23458.7
14:13:36|23444.95
14:13:37|23451.32
14:13:38|23450.36
14:13:39|23456.47
14:13:41|23465.25
14:13:42|23463.17
14:13:43|23459.01
14:13:44|23469.13
14:13:44|23465.84
14:13:46|23466.13
14:13:47|23471.84
14:13:48|23469.36
14:13:49|23466.83
14:13:50|23471.08
14:13:50|23472.2
14:13:52|23476.32
14:13:53|23468.78
14:13:54|23471.83
14:13:55|23469.09
14:13:56|23471.58
14:13:57|23470.48
14:13:58|23466.93
14:13:58|23471.63
14:13:59|23467.91
14:14:01|23466.63
14:14:02|23461.77
14:14:02|23463.5
14:14:04|23468.15
14:14:05|23466.46
14:14:07|23463.47
14:14:07|23458.29
14:14:08|23457.1
14:14:09|23454.19
14:14:10|23448.12
14:14:11|23445.54
14:14:12|23444.19
14:14:13|23444.97
14:14:14|23452.4
14:14:16|23444.66
14:14:18|23446.2
14:14:18|23453.32
14:14:19|23451.65
14:14:20|23435.92
14:14:21|23432.73
14:14:22|23444.15
14:14:23|23447.7
14:14:24|23444.33
14:14:25|23442.41
14:14:26|23442.69
14:14:27|23434.9
14:14:28|23439.05
14:14:29|23440.
14:14:31|23435.46
14:14:32|23438.8
14:14:33|23440.71
14:14:34|23445.23
14:14:35|23444.68
14:14:36|23450.4
14:14:37|23451.78
14:14:38|23451.69
14:14:38|23456.98
14:14:40|23451.3
14:14:40|23452.43
14:14:41|23459.99
14:14:43|23454.32
14:14:45|23452.95
14:14:45|23453.75
14:14:46|23451.29
14:14:47|23447.02
14:14:48|23449.81
14:14:49|23449.45
14:14:50|23444.38
14:14:51|23438.63
14:14:52|23436.11
14:14:53|23435.73
14:14:54|23428.99
14:14:56|23435.19
14:14:57|23433.8
14:14:57|23428.17
14:14:59|23439.63
14:15:00|23436.16
14:15:01|23438.69
14:15:03|23441.12
14:15:03|23444.77
14:15:04|23439.28
14:15:05|23435.99
14:15:06|23436.84
14:15:07|23436.08
14:15:08|23437.19
14:15:09|23433.03
14:15:10|23431.23
14:15:11|23432.29
14:15:12|23429.73
14:15:14|23429.33
14:15:15|23423.07
14:15:17|23420.69
14:15:18|23425.48
14:15:19|23418.99
14:15:21|23414.15
14:15:21|23414.4
14:15:22|23428.75
14:15:24|23425.15
14:15:25|23428.37
14:15:26|23429.62
14:15:27|23428.08
14:15:28|23422.25
14:15:29|23423.
14:15:30|23423.4
14:15:31|23425.94
14:15:33|23431.97
14:15:33|23435.25
14:15:34|23436.71
14:15:35|23437.81
14:15:36|23443.53
14:15:37|23444.03
14:15:38|23444.88
14:15:40|23446.27
14:15:42|23452.66
14:15:42|23453.67
14:15:43|23449.35
14:15:44|23452.18
14:15:45|23449.46
14:15:46|23444.05
14:15:47|23445.3
14:15:48|23446.01
14:15:49|23445.47
14:15:51|23448.36
14:15:52|23450.7
14:15:53|23449.48
14:15:53|23450.88
14:15:55|23448.9
14:15:55|23450.15
14:15:57|23454.02
14:15:58|23452.42
14:15:59|23450.39
14:16:00|23447.14
14:16:01|23452.84
14:16:02|23451.3
14:16:03|23447.4
14:16:04|23454.21
14:16:06|23461.95
14:16:07|23470.33
14:16:08|23476.15
14:16:09|23481.26
14:16:10|23485.39
14:16:11|23476.41
14:16:12|23482.62
14:16:13|23485.88
14:16:14|23491.78
14:16:15|23490.54
14:16:15|23493.49
14:16:18|23486.47
14:16:18|23486.98
14:16:19|23478.09
14:16:20|23473.07
14:16:22|23472.99
14:16:24|23474.17
14:16:25|23475.98
14:16:27|23472.11
14:16:27|23474.76
14:16:28|23474.76
14:16:29|23472.85
14:16:30|23462.49
14:16:32|23467.21
14:16:34|23464.85
14:16:34|23462.28
14:16:35|23461.95
14:16:36|23461.97
14:16:37|23460.74
14:16:39|23463.3
14:16:40|23461.34
14:16:41|23462.79
14:16:42|23462.26
14:16:43|23463.29
14:16:44|23453.58
14:16:45|23456.07
14:16:47|23456.71
14:16:48|23458.52
14:16:49|23458.37
14:16:49|23463.9
14:16:50|23453.74
14:16:52|23450.7
14:16:52|23446.02
14:16:53|23443.06
14:16:54|23443.45
14:16:55|23443.11
14:16:56|23438.8
14:16:58|23434.76
14:16:58|23430.39
14:17:00|23431.63
14:17:00|23423.37
14:17:01|23426.8
14:17:03|23426.87
14:17:04|23428.
14:17:04|23428.6
14:17:05|23425.32
14:17:07|23418.11
14:17:08|23415.46
14:17:09|23415.28
14:17:10|23415.4
14:17:11|23411.94
14:17:12|23411.37
14:17:13|23406.49
14:17:14|23405.04
14:17:15|23400.1
14:17:16|23402.24
14:17:17|23403.71
14:17:19|23406.97
14:17:19|23404.82
14:17:21|23397.29
14:17:22|23392.78
14:17:23|23395.15
14:17:24|23397.24
14:17:25|23395.41
14:17:27|23396.1
14:17:28|23398.48
14:17:29|23399.56
14:17:30|23395.46
14:17:31|23396.12
14:17:32|23394.16
14:17:32|23394.37
14:17:33|23391.59
14:17:35|23389.87
14:17:36|23389.95
14:17:37|23387.56
14:17:38|23381.24
14:17:39|23384.89
14:17:40|23382.2
14:17:42|23368.25
14:17:43|23372.33
14:17:43|23375.94
14:17:45|23376.6
14:17:46|23372.41
14:17:47|23376.88
14:17:48|23376.86
14:17:50|23375.32
14:17:51|23375.28
14:17:51|23375.02
14:17:52|23373.82
14:17:54|23374.2
14:17:54|23381.45
14:17:55|23384.8
14:17:56|23380.76
14:17:57|23384.03
14:17:58|23382.74
14:17:59|23381.54
14:18:01|23380.
14:18:02|23379.06
14:18:02|23374.27
14:18:04|23377.16
14:18:05|23377.59
14:18:06|23377.2
14:18:07|23376.43
14:18:08|23374.51
14:18:09|23366.7
14:18:10|23367.7
14:18:11|23366.15
14:18:12|23372.9
14:18:13|23372.51
14:18:14|23371.67
14:18:15|23373.19
14:18:16|23381.22
14:18:17|23376.32
14:18:18|23380.53
14:18:19|23384.48
14:18:21|23389.68
14:18:22|23387.99
14:18:23|23385.46
14:18:24|23392.71
14:18:25|23392.5
14:18:26|23390.44
14:18:27|23385.92
14:18:29|23387.45
14:18:30|23383.26
14:18:30|23378.54
14:18:31|23384.07
14:18:33|23390.06
14:18:33|23390.76
14:18:35|23387.84
14:18:36|23386.51
14:18:36|23388.14
14:18:38|23390.48
14:18:38|23389.25
14:18:39|23384.7
14:18:41|23384.03
14:18:42|23384.72
14:18:43|23383.26
14:18:44|23382.75
14:18:45|23386.68
14:18:46|23388.22
14:18:47|23387.1
14:18:48|23389.74
14:18:49|23388.01
14:18:50|23380.84
14:18:51|23388.74
14:18:52|23380.69
14:18:53|23383.5
14:18:54|23385.78
14:18:55|23385.07
14:18:56|23385.63
14:18:57|23386.49
14:18:58|23383.79
14:18:59|23384.2
14:19:00|23385.53
14:19:01|23381.57
14:19:02|23380.
14:19:03|23377.02
14:19:04|23378.14
14:19:05|23378.75
14:19:06|23378.51
14:19:07|23377.18
14:19:08|23376.82
14:19:09|23375.9
14:19:11|23373.41
14:19:11|23373.32
14:19:12|23372.11
14:19:14|23371.5
14:19:15|23364.94
14:19:16|23361.84
14:19:17|23363.62
14:19:17|23367.39
14:19:18|23366.02
14:19:20|23356.06
14:19:21|23354.6
14:19:22|23352.88
14:19:23|23347.28
14:19:24|23347.16
14:19:25|23349.71
14:19:26|23348.06
14:19:27|23348.86
14:19:28|23351.21
14:19:29|23352.56
14:19:30|23350.
14:19:31|23349.93
14:19:32|23349.02
14:19:33|23351.05
14:19:34|23347.86
14:19:35|23350.12
14:19:36|23350.63
14:19:37|23352.27
14:19:38|23349.83
14:19:39|23349.27
14:19:40|23353.03
14:19:41|23352.01
14:19:42|23352.76
14:19:43|23351.8
14:19:44|23341.9
14:19:45|23338.6
14:19:46|23348.48
14:19:47|23343.08
14:19:48|23333.74
14:19:49|23332.72
14:19:50|23338.01
14:19:51|23338.18
14:19:52|23339.85
14:19:53|23341.79
14:19:54|23341.8
14:19:55|23334.18
14:19:56|23336.16
14:19:57|23342.97
14:19:58|23341.79
14:19:59|23350.42
14:20:00|23345.31
14:20:01|23346.11
14:20:02|23341.92
14:20:04|23349.28
14:20:04|23344.08
14:20:06|23342.67
14:20:06|23341.66
14:20:07|23337.77
14:20:08|23341.61
14:20:09|23342.41
14:20:11|23344.08
14:20:11|23341.31
14:20:13|23336.58
14:20:13|23331.66
14:20:15|23335.39
14:20:17|23330.32
14:20:18|23334.92
14:20:19|23333.5
14:20:20|23335.99
14:20:22|23326.52
14:20:23|23330.75
14:20:24|23333.4
14:20:26|23338.98
14:20:27|23342.46
14:20:29|23339.53
14:20:30|23340.72
14:20:30|23333.56
14:20:31|23330.43
14:20:32|23334.48
14:20:34|23334.61
14:20:34|23337.
14:20:36|23336.94
14:20:37|23341.48
14:20:38|23337.72
14:20:39|23338.86
14:20:40|23337.11
14:20:41|23340.26
14:20:42|23338.45
14:20:43|23340.41
14:20:44|23342.63
14:20:45|23343.62
14:20:46|23348.74
14:20:47|23357.98
14:20:48|23366.98
14:20:49|23368.8
14:20:50|23371.02
14:20:51|23373.81
14:20:52|23377.7
14:20:53|23379.54
14:20:54|23379.66
14:20:55|23382.07
14:20:56|23370.22
14:20:57|23370.45
14:20:58|23370.45
14:20:59|23373.74
14:21:00|23366.26
14:21:01|23371.43
14:21:02|23369.23
14:21:03|23371.22
14:21:05|23371.85
14:21:06|23376.09
14:21:07|23371.22
14:21:08|23374.56
14:21:09|23367.38
14:21:10|23369.78
14:21:11|23374.47
14:21:12|23373.21
14:21:13|23374.72
14:21:14|23381.62
14:21:15|23374.97
14:21:16|23372.35
14:21:17|23372.17
14:21:18|23374.73
14:21:19|23378.93
14:21:20|23377.83
14:21:21|23383.99
14:21:22|23383.51
14:21:24|23379.83
14:21:24|23371.99
14:21:26|23373.94
14:21:26|23377.26
14:21:28|23372.27
14:21:28|23375.45
14:21:30|23374.87
14:21:31|23373.43
14:21:32|23372.78
14:21:33|23371.88
14:21:34|23375.5
14:21:36|23373.65
14:21:36|23376.69
14:21:38|23378.31
14:21:39|23384.36
14:21:40|23376.78
14:21:42|23378.21
14:21:42|23377.37
14:21:44|23376.6
14:21:44|23377.54
14:21:45|23375.87
14:21:47|23360.8
14:21:48|23364.19
14:21:49|23362.53
14:21:50|23365.23
14:21:51|23363.84
14:21:52|23362.9
14:21:53|23371.04
14:21:54|23362.5
14:21:55|23365.73
14:21:56|23363.04
14:21:57|23368.7
14:21:58|23373.38
14:21:59|23371.11
14:22:00|23372.84
14:22:01|23372.57
14:22:02|23374.06
14:22:03|23380.41
14:22:04|23380.62
14:22:06|23374.6
14:22:07|23384.34
14:22:08|23384.77
14:22:08|23385.52
14:22:10|23389.29
14:22:11|23391.56
14:22:12|23397.69
14:22:13|23394.71
14:22:14|23394.4
14:22:15|23391.12
14:22:16|23393.96
14:22:17|23394.04
14:22:18|23393.63
14:22:19|23394.8
14:22:20|23399.05
14:22:21|23397.27
14:22:22|23397.18
14:22:23|23396.39
14:22:25|23396.16
14:22:26|23396.81
14:22:28|23400.1
14:22:29|23405.64
14:22:30|23407.65
14:22:31|23414.17
14:22:32|23413.37
14:22:33|23414.57
14:22:35|23411.77
14:22:35|23409.17
14:22:37|23411.89
14:22:37|23414.31
14:22:39|23413.98
14:22:39|23413.65
14:22:40|23414.25
14:22:42|23413.76
14:22:42|23407.99
14:22:44|23408.58
14:22:44|23400.96
14:22:45|23403.1
14:22:47|23405.49
14:22:48|23408.41
14:22:49|23408.4
14:22:50|23400.73
14:22:51|23401.29
14:22:52|23398.14
14:22:53|23395.4
14:22:54|23397.24
14:22:55|23398.38
14:22:56|23397.25
14:22:57|23405.48
14:22:58|23407.54
14:22:59|23405.83
14:23:00|23407.21
14:23:01|23407.65
14:23:02|23406.67
14:23:04|23404.9
14:23:05|23397.94
14:23:06|23404.76
14:23:06|23405.51
14:23:07|23405.07
14:23:08|23404.81
14:23:10|23398.79
14:23:11|23394.99
14:23:13|23394.6
14:23:14|23394.96
14:23:14|23389.63
14:23:15|23389.79
14:23:17|23389.42
14:23:17|23389.21
14:23:19|23381.43
14:23:19|23382.39
14:23:21|23384.36
14:23:22|23388.68
14:23:23|23386.84
14:23:25|23397.25
14:23:26|23394.81
14:23:27|23400.44
14:23:28|23398.39
14:23:30|23404.17
14:23:31|23410.53
14:23:31|23409.32
14:23:33|23412.72
14:23:34|23415.09
14:23:35|23422.04
14:23:37|23422.31
14:23:38|23425.55
14:23:39|23421.89
14:23:40|23424.13
14:23:41|23422.3
14:23:42|23422.17
14:23:43|23424.04
14:23:44|23422.19
14:23:45|23422.94
14:23:46|23423.3
14:23:47|23421.09
14:23:48|23419.59
14:23:49|23421.71
14:23:50|23419.97
14:23:51|23419.35
14:23:52|23419.72
14:23:53|23420.51
14:23:54|23415.85
14:23:55|23416.06
14:23:56|23410.13
14:23:57|23413.6
14:23:58|23412.35
14:23:59|23410.41
14:24:00|23411.45
14:24:01|23410.68
14:24:02|23411.35
14:24:03|23412.07
14:24:04|23411.9
14:24:05|23413.58
14:24:06|23415.06
14:24:07|23416.1
14:24:08|23416.86
14:24:09|23423.15
14:24:10|23412.82
14:24:11|23409.07
14:24:12|23407.34
14:24:13|23400.
14:24:14|23396.15
14:24:16|23400.97
14:24:16|23402.16
14:24:18|23401.71
14:24:18|23408.54
14:24:19|23411.63
14:24:20|23410.77
14:24:21|23403.7
14:24:22|23411.27
14:24:23|23403.86
14:24:24|23402.52
14:24:26|23398.12
14:24:28|23396.69
14:24:29|23400.34
14:24:30|23399.12
14:24:32|23399.15
14:24:32|23394.83
14:24:33|23391.8
14:24:34|23380.53
14:24:35|23379.09
14:24:37|23385.44
14:24:39|23389.72
14:24:39|23393.1
14:24:41|23389.3
14:24:42|23389.59
14:24:43|23386.89
14:24:44|23387.23
14:24:45|23383.39
14:24:46|23383.3
14:24:47|23389.65
14:24:48|23394.66
14:24:49|23398.54
14:24:50|23398.68
14:24:51|23401.74
14:24:52|23397.25
14:24:53|23398.35
14:24:55|23397.62
14:24:55|23392.99
14:24:56|23396.1
14:24:57|23397.24
14:24:59|23393.82
14:25:01|23388.5
14:25:01|23393.09
14:25:02|23393.65
14:25:04|23395.12
14:25:05|23398.41
14:25:06|23397.42
14:25:08|23396.44
14:25:09|23396.2
14:25:10|23396.84
14:25:11|23392.77
14:25:11|23393.2
14:25:13|23394.67
14:25:14|23394.58
14:25:15|23389.41
14:25:15|23389.27
14:25:17|23387.27
14:25:18|23382.75
14:25:19|23383.19
14:25:20|23373.97
14:25:20|23370.61
14:25:23|23369.22
14:25:23|23372.42
14:25:24|23372.49
14:25:26|23371.5
14:25:28|23372.23
14:25:28|23375.26
14:25:29|23373.7
14:25:30|23375.72
14:25:31|23370.56
14:25:33|23372.02
14:25:34|23373.25
14:25:35|23376.73
14:25:36|23374.41
14:25:36|23372.16
14:25:38|23375.34
14:25:38|23375.15
14:25:40|23372.95
14:25:41|23373.04
14:25:42|23375.67
14:25:44|23363.94
14:25:44|23361.22
14:25:45|23352.76
14:25:47|23350.8
14:25:49|23350.
14:25:49|23349.38
14:25:50|23348.52
14:25:51|23343.72
14:25:52|23341.
14:25:53|23342.39
14:25:54|23337.54
14:25:55|23338.45
14:25:56|23335.65
14:25:57|23336.57
14:25:58|23335.13
14:25:59|23334.68
14:26:00|23334.86
14:26:01|23334.51
14:26:03|23340.36
14:26:04|23342.19
14:26:05|23338.12
14:26:06|23343.01
14:26:07|23343.2
14:26:08|23350.92
14:26:09|23356.24
14:26:10|23351.77
14:26:11|23351.96
14:26:12|23347.21
14:26:13|23352.73
14:26:14|23350.18
14:26:15|23351.33
14:26:16|23352.56
14:26:17|23359.96
14:26:18|23360.64
14:26:19|23358.87
14:26:20|23359.71
14:26:21|23360.52
14:26:22|23360.42
14:26:23|23358.26
14:26:25|23359.16
14:26:25|23360.31
14:26:27|23361.14
14:26:27|23359.52
14:26:28|23358.02
14:26:29|23355.76
14:26:31|23358.05
14:26:32|23357.12
14:26:33|23359.53
14:26:34|23359.76
14:26:35|23361.35
14:26:37|23352.49
14:26:38|23352.22
14:26:39|23349.34
14:26:40|23350.03
14:26:41|23357.07
14:26:42|23352.05
14:26:43|23356.43
14:26:44|23354.49
14:26:45|23357.12
14:26:46|23356.43
14:26:47|23348.47
14:26:48|23353.45
14:26:49|23350.93
14:26:50|23352.01
14:26:51|23354.76
14:26:52|23352.29
14:26:53|23351.99
14:26:54|23350.
14:26:55|23353.67
14:26:56|23353.5
14:26:57|23352.25
14:26:58|23353.42
14:26:59|23353.38
14:27:00|23352.24
14:27:01|23351.55
14:27:02|23351.2
14:27:03|23344.83
14:27:04|23340.98
14:27:05|23332.04
14:27:06|23330.05
14:27:07|23333.4
14:27:08|23330.43
14:27:09|23327.42
14:27:10|23328.43
14:27:11|23326.86
14:27:13|23329.15
14:27:14|23328.88
14:27:14|23328.37
14:27:15|23327.62
14:27:16|23328.78
14:27:18|23320.
14:27:19|23319.86
14:27:20|23317.97
14:27:21|23318.99
14:27:22|23317.29
14:27:24|23301.77
14:27:24|23306.57
14:27:25|23306.18
14:27:26|23313.77
14:27:28|23301.12
14:27:29|23306.54
14:27:30|23309.57
14:27:32|23313.74
14:27:32|23315.53
14:27:34|23311.93
14:27:35|23312.51
14:27:36|23319.72
14:27:37|23307.95
14:27:38|23310.98
14:27:39|23318.
14:27:40|23320.04
14:27:41|23331.37
14:27:42|23328.65
14:27:43|23325.94
14:27:44|23333.31
14:27:45|23323.47
14:27:46|23317.14
14:27:47|23319.98
14:27:49|23321.6
14:27:49|23319.78
14:27:50|23323.7
14:27:51|23315.59
14:27:52|23311.9
14:27:54|23316.71
14:27:56|23317.06
14:27:56|23315.45
14:27:58|23313.65
14:27:59|23314.33
14:27:59|23311.35
14:28:00|23313.72
14:28:01|23311.01
14:28:03|23309.46
14:28:03|23308.81
14:28:05|23308.11
14:28:06|23309.4
14:28:07|23308.01
14:28:08|23312.33
14:28:10|23312.67
14:28:10|23310.91
14:28:12|23311.4
14:28:13|23305.42
14:28:13|23304.41
14:28:14|23305.19
14:28:16|23305.93
14:28:18|23306.32
14:28:19|23306.98
14:28:20|23311.82
14:28:21|23305.85
14:28:22|23302.61
14:28:24|23290.84
14:28:25|23288.52
14:28:26|23288.58
14:28:26|23274.82
14:28:27|23288.99
14:28:29|23280.12
14:28:31|23291.26
14:28:31|23288.38
14:28:33|23292.18
14:28:35|23285.87
14:28:36|23295.98
14:28:37|23292.94
14:28:38|23293.72
14:28:40|23292.7
14:28:41|23300.07
14:28:41|23295.5
14:28:42|23296.42
14:28:44|23295.89
14:28:45|23298.56
14:28:46|23304.08
14:28:47|23299.73
14:28:49|23296.27
14:28:50|23301.5
14:28:50|23301.73
14:28:52|23300.61
14:28:52|23299.92
14:28:54|23307.12
14:28:54|23307.73
14:28:56|23303.62
14:28:57|23303.63
14:28:58|23307.26
14:28:59|23306.59
14:29:00|23308.83
14:29:01|23309.87
14:29:02|23310.36
14:29:03|23309.7
14:29:04|23301.22
14:29:05|23305.63
14:29:07|23300.95
14:29:08|23303.99
14:29:08|23305.76
14:29:09|23305.82
14:29:11|23307.25
14:29:12|23306.18
14:29:13|23313.76
14:29:14|23311.81
14:29:15|23312.08
14:29:16|23304.51
14:29:17|23304.99
14:29:18|23310.5
14:29:19|23314.66
14:29:20|23310.77
14:29:21|23308.23
14:29:22|23307.91
14:29:23|23312.07
14:29:24|23301.
14:29:25|23301.52
14:29:26|23303.74
14:29:27|23301.27
14:29:28|23309.96
14:29:29|23307.44
14:29:30|23314.36
14:29:31|23319.22
14:29:33|23326.91
14:29:33|23331.93
14:29:34|23325.63
14:29:36|23323.33
14:29:36|23324.12
14:29:38|23328.14
14:29:39|23322.69
14:29:40|23324.7
14:29:41|23321.95
14:29:42|23316.64
14:29:43|23318.4
14:29:44|23321.71
14:29:46|23319.84
14:29:47|23320.99
14:29:48|23322.86
14:29:49|23322.9
14:29:50|23315.46
14:29:51|23315.51
14:29:52|23312.47
14:29:54|23306.
14:29:54|23311.72
14:29:56|23310.29
14:29:56|23316.05
14:29:58|23322.91
14:30:00|23321.4
14:30:01|23324.08
14:30:01|23318.78
14:30:03|23322.92
14:30:04|23325.32
14:30:05|23323.59
14:30:06|23323.61
14:30:07|23322.93
14:30:09|23330.29
14:30:09|23330.54
14:30:10|23329.75
14:30:12|23323.51
14:30:13|23329.35
14:30:14|23333.7
14:30:15|23336.51
14:30:16|23341.22
14:30:17|23338.95
14:30:18|23341.09
14:30:19|23342.39
14:30:20|23342.97
14:30:21|23340.63
14:30:22|23351.62
14:30:23|23348.19
14:30:24|23348.34
14:30:25|23350.94
14:30:26|23356.08
14:30:27|23356.62
14:30:28|23360.05
14:30:30|23356.32
14:30:31|23355.65
14:30:32|23357.97
14:30:33|23346.66
14:30:34|23349.7
14:30:35|23350.37
14:30:36|23354.68
14:30:37|23352.64
14:30:38|23350.01
14:30:40|23353.79
14:30:40|23351.87
14:30:41|23358.17
14:30:42|23347.43
14:30:43|23350.93
14:30:44|23350.04
14:30:45|23349.72
14:30:46|23351.33
14:30:47|23348.82
14:30:48|23348.74
14:30:49|23343.21
14:30:50|23343.52
14:30:51|23343.7
14:30:52|23342.93
14:30:53|23346.23
14:30:54|23346.05
14:30:55|23346.03
14:30:56|23347.98
14:30:57|23351.22
14:30:58|23350.31
14:30:59|23349.33
14:31:00|23349.36
14:31:01|23352.15
14:31:02|23350.16
14:31:03|23346.14
14:31:04|23346.7
14:31:05|23342.06
14:31:06|23341.93
14:31:07|23332.09
14:31:08|23323.5
14:31:09|23321.38
14:31:10|23320.09
14:31:11|23324.12
14:31:13|23323.83
14:31:14|23323.05
14:31:15|23327.3
14:31:16|23326.56
14:31:18|23327.62
14:31:19|23328.21
14:31:19|23332.3
14:31:20|23329.41
14:31:21|23333.18
14:31:22|23329.61
14:31:23|23329.62
14:31:24|23331.26
14:31:25|23330.13
14:31:26|23332.45
14:31:27|23331.31
14:31:28|23330.86
14:31:30|23339.58
14:31:31|23338.74
14:31:32|23340.4
14:31:34|23335.75
14:31:35|23339.16
14:31:36|23337.91
14:31:37|23339.89
14:31:39|23340.18
14:31:39|23336.94
14:31:41|23338.64
14:31:42|23339.34
14:31:43|23332.96
14:31:44|23333.24
14:31:45|23338.4
14:31:46|23337.22
14:31:46|23346.76
14:31:48|23343.3
14:31:49|23344.17
14:31:50|23346.6
14:31:51|23349.99
14:31:52|23354.55
14:31:53|23352.97
14:31:53|23352.58
14:31:55|23355.63
14:31:56|23353.42
14:31:56|23355.63
14:31:58|23352.53
14:31:58|23347.85
14:31:59|23349.08
14:32:00|23351.
14:32:01|23347.56
14:32:03|23343.01
14:32:04|23346.92
14:32:05|23347.99
14:32:06|23346.97
14:32:07|23347.3
14:32:08|23347.17
14:32:09|23340.07
14:32:10|23347.07
14:32:11|23346.88
14:32:13|23338.5
14:32:13|23336.85
14:32:14|23336.78
14:32:15|23334.26
14:32:16|23340.54
14:32:17|23336.85
14:32:18|23336.62
14:32:19|23338.64
14:32:20|23339.34
14:32:21|23333.38
14:32:22|23332.08
14:32:23|23335.1
14:32:24|23333.3
14:32:26|23343.37
14:32:27|23346.84
14:32:28|23341.47
14:32:29|23342.68
14:32:30|23336.95
14:32:31|23339.95
14:32:32|23334.42
14:32:34|23329.91
14:32:34|23333.14
14:32:35|23331.74
14:32:37|23333.83
14:32:39|23335.28
14:32:39|23336.04
14:32:40|23332.03
14:32:41|23332.36
14:32:43|23335.06
14:32:44|23335.42
14:32:44|23335.67
14:32:46|23336.61
14:32:46|23335.42
14:32:48|23333.46
14:32:49|23332.49
14:32:49|23333.05
14:32:51|23332.94
14:32:53|23335.33
14:32:53|23335.06
14:32:54|23332.14
14:32:55|23327.22
14:32:56|23323.57
14:32:57|23325.16
14:32:58|23326.17
14:32:59|23323.85
14:33:00|23325.31
14:33:01|23324.88
14:33:02|23323.59
14:33:03|23325.75
14:33:05|23318.39
14:33:06|23315.24
14:33:06|23313.83
14:33:09|23308.15
14:33:09|23306.18
14:33:11|23306.
14:33:12|23310.07
14:33:13|23311.09
14:33:15|23311.58
14:33:16|23309.12
14:33:17|23313.26
14:33:18|23309.6
14:33:20|23303.87
14:33:20|23305.17
14:33:21|23304.35
14:33:22|23304.57
14:33:23|23304.86
14:33:24|23302.3
14:33:25|23302.97
14:33:26|23303.95
14:33:27|23302.75
14:33:29|23293.03
14:33:30|23289.69
14:33:31|23294.3
14:33:31|23299.35
14:33:33|23296.96
14:33:35|23296.65
14:33:36|23308.42
14:33:38|23306.16
14:33:39|23309.74
14:33:40|23308.23
14:33:40|23307.72
14:33:42|23308.71
14:33:43|23309.32
14:33:44|23310.35
14:33:45|23306.4
14:33:46|23309.76
14:33:47|23308.67
14:33:48|23307.64
14:33:49|23300.3
14:33:50|23296.72
14:33:51|23295.92
14:33:52|23296.54
14:33:53|23294.81
14:33:54|23291.11
14:33:55|23293.03
14:33:56|23292.42
14:33:56|23295.14
14:33:58|23293.56
14:33:59|23291.95
14:34:00|23294.03
14:34:01|23294.9
14:34:02|23294.
14:34:03|23292.45
14:34:04|23291.55
14:34:05|23286.63
14:34:06|23284.37
14:34:07|23295.53
14:34:08|23293.87
14:34:09|23295.68
14:34:11|23309.09
14:34:12|23310.
14:34:13|23305.77
14:34:14|23309.25
14:34:15|23309.14
14:34:15|23310.85
14:34:17|23318.38
14:34:18|23318.62
14:34:19|23316.97
14:34:20|23317.87
14:34:20|23317.17
14:34:22|23316.27
14:34:23|23316.2
14:34:24|23326.06
14:34:25|23327.83
14:34:25|23327.81
14:34:27|23328.36
14:34:28|23331.64
14:34:29|23331.72
14:34:31|23333.38
14:34:31|23332.69
14:34:32|23332.32
14:34:33|23330.98
14:34:35|23327.3
14:34:37|23329.93
14:34:38|23331.46
14:34:39|23330.79
14:34:39|23327.73
14:34:41|23329.81
14:34:42|23323.63
14:34:43|23321.1
14:34:43|23322.88
14:34:44|23318.78
14:34:46|23315.55
14:34:47|23317.97
14:34:48|23319.59
14:34:49|23315.19
14:34:49|23315.97
14:34:51|23314.67
14:34:53|23305.03
14:34:53|23304.83
14:34:54|23308.54
14:34:55|23307.43
14:34:56|23305.43
14:34:57|23307.32
14:34:58|23315.75
14:34:59|23307.49
14:35:00|23310.36
14:35:01|23310.6
14:35:03|23309.36
14:35:04|23308.23
14:35:05|23308.45
14:35:06|23297.67
14:35:08|23301.26
14:35:09|23302.15
14:35:11|23300.73
14:35:11|23294.13
14:35:13|23293.51
14:35:13|23297.49
14:35:15|23298.47
14:35:16|23293.92
14:35:17|23298.12
14:35:19|23299.31
14:35:19|23297.61
14:35:20|23303.35
14:35:21|23298.69
14:35:22|23297.36
14:35:23|23303.14
14:35:24|23307.11
14:35:25|23301.42
14:35:26|23304.57
14:35:28|23305.18
14:35:29|23307.87
14:35:30|23314.15
14:35:31|23311.32
14:35:31|23314.3
14:35:32|23317.4
14:35:34|23323.84
14:35:36|23324.96
14:35:36|23319.98
14:35:38|23323.37
14:35:39|23323.94
14:35:40|23321.86
14:35:41|23326.4
14:35:42|23327.83
14:35:43|23326.83
14:35:44|23333.28
14:35:45|23327.87
14:35:46|23329.59
14:35:47|23331.46
14:35:48|23331.8
14:35:49|23335.22
14:35:50|23337.67
14:35:51|23335.5
14:35:52|23337.3
14:35:53|23336.29
14:35:54|23336.67
14:35:55|23337.01
14:35:56|23335.84
14:35:57|23342.67
14:35:58|23338.3
14:35:59|23339.79
14:36:00|23338.29
14:36:01|23338.04
14:36:02|23335.24
14:36:03|23336.12
14:36:04|23330.66
14:36:05|23332.09
14:36:06|23333.09
14:36:07|23333.24
14:36:08|23335.42
14:36:09|23334.62
14:36:10|23337.27
14:36:11|23332.93
14:36:12|23335.39
14:36:13|23337.1
14:36:15|23337.16
14:36:15|23342.29
14:36:17|23349.82
14:36:18|23354.18
14:36:19|23356.85
14:36:20|23356.31
14:36:21|23353.34
14:36:22|23349.84
14:36:23|23351.46
14:36:24|23349.91
14:36:25|23350.32
14:36:26|23352.33
14:36:27|23348.72
14:36:28|23349.71
14:36:29|23346.75
14:36:30|23354.54
14:36:31|23350.26
14:36:32|23343.35
14:36:33|23340.86
14:36:34|23340.99
14:36:35|23336.28
14:36:37|23336.88
14:36:37|23337.54
14:36:38|23341.76
14:36:40|23341.8
14:36:41|23347.96
14:36:43|23347.27
14:36:44|23350.93
14:36:45|23348.53
14:36:46|23343.1
14:36:47|23337.5
14:36:48|23339.09
14:36:49|23337.73
14:36:50|23337.63
14:36:51|23329.58
14:36:52|23332.08
14:36:53|23332.2
14:36:54|23332.53
14:36:55|23333.61
14:36:56|23330.99
14:36:57|23334.68
14:36:58|23332.7
14:36:59|23331.74
14:37:00|23334.16
14:37:01|23337.77
14:37:02|23336.42
14:37:03|23333.66
14:37:04|23334.3
14:37:05|23328.97
14:37:06|23323.49
14:37:07|23324.53
14:37:08|23313.81
14:37:09|23318.62
14:37:10|23313.89
14:37:12|23306.01
14:37:13|23304.58
14:37:13|23300.18
14:37:15|23302.1
14:37:16|23305.12
14:37:17|23310.05
14:37:18|23310.9
14:37:20|23316.25
14:37:20|23312.81
14:37:22|23316.87
14:37:23|23319.5
14:37:24|23314.37
14:37:25|23311.14
14:37:26|23305.93
14:37:27|23302.42
14:37:28|23306.35
14:37:29|23308.2
14:37:30|23312.35
14:37:31|23312.15
14:37:32|23310.64
14:37:33|23313.1
14:37:34|23315.12
14:37:35|23314.9
14:37:36|23318.4
14:37:37|23314.92
14:37:38|23314.31
14:37:40|23313.56
14:37:41|23312.04
14:37:42|23311.36
14:37:44|23315.59
14:37:45|23319.07
14:37:46|23318.62
14:37:47|23318.89
14:37:48|23323.2
14:37:48|23325.45
14:37:50|23323.75
14:37:51|23332.17
14:37:53|23331.
14:37:54|23335.39
14:37:55|23335.71
14:37:56|23337.61
14:37:57|23336.32
14:37:58|23335.18
14:37:59|23327.21
14:38:00|23335.43
14:38:01|23333.86
14:38:02|23332.08
14:38:03|23330.8
14:38:04|23331.94
14:38:05|23336.03
14:38:07|23344.95
14:38:07|23345.61
14:38:08|23350.68
14:38:10|23350.41
14:38:11|23352.65
14:38:12|23355.26
14:38:13|23351.75
14:38:15|23353.37
14:38:16|23351.58
14:38:16|23345.8
14:38:17|23346.49
14:38:18|23345.57
14:38:20|23335.84
14:38:22|23331.22
14:38:22|23334.91
14:38:23|23337.15
14:38:25|23337.06
14:38:26|23337.89
14:38:27|23334.46
14:38:28|23334.38
14:38:29|23333.28
14:38:30|23334.1
14:38:31|23335.68
14:38:32|23343.
14:38:33|23348.57
14:38:34|23352.47
14:38:35|23354.25
14:38:36|23350.84
14:38:37|23346.42
14:38:38|23348.56
14:38:40|23353.53
14:38:41|23351.18
14:38:42|23346.27
14:38:43|23346.78
14:38:44|23344.72
14:38:45|23343.58
14:38:45|23341.76
14:38:46|23346.06
14:38:48|23345.93
14:38:49|23341.58
14:38:50|23343.96
14:38:51|23343.
14:38:53|23338.58
14:38:54|23335.81
14:38:54|23329.78
14:38:56|23327.4
14:38:56|23327.75
14:38:57|23326.94
14:38:59|23330.05
14:39:00|23332.13
14:39:00|23335.42
14:39:01|23338.12
14:39:03|23337.77
14:39:03|23337.32
14:39:04|23335.08
14:39:06|23333.77
14:39:07|23336.05
14:39:08|23333.86
14:39:09|23336.08
14:39:10|23330.35
14:39:11|23322.
14:39:12|23322.44
14:39:13|23326.67
14:39:14|23326.48
14:39:15|23322.64
14:39:16|23321.71
14:39:17|23322.87
14:39:18|23321.03
14:39:19|23322.86
14:39:20|23321.65
14:39:21|23327.55
14:39:22|23325.38
14:39:23|23320.15
14:39:24|23324.
14:39:25|23322.27
14:39:26|23324.65
14:39:27|23325.43
14:39:28|23322.77
14:39:29|23323.51
14:39:30|23323.5
14:39:31|23322.63
14:39:32|23321.19
14:39:33|23321.63
14:39:34|23322.53
14:39:35|23326.75
14:39:36|23326.92
14:39:37|23327.05
14:39:38|23324.56
14:39:39|23326.48
14:39:41|23327.14
14:39:41|23334.97
14:39:43|23343.4
14:39:45|23337.99
14:39:46|23340.49
14:39:47|23343.21
14:39:47|23342.8
14:39:49|23342.95
14:39:50|23344.68
14:39:51|23345.93
14:39:52|23350.
14:39:53|23345.17
14:39:54|23345.41
14:39:56|23343.6
14:39:56|23341.17
14:39:57|23340.05
14:39:59|23342.69
14:40:00|23346.46
14:40:01|23345.79
14:40:02|23343.48
14:40:04|23352.03
14:40:05|23354.38
14:40:06|23353.31
14:40:06|23352.78
14:40:07|23354.44
14:40:09|23354.59
14:40:09|23351.07
14:40:11|23352.39
14:40:12|23347.4
14:40:13|23351.65
14:40:14|23354.41
14:40:16|23354.05
14:40:16|23347.88
14:40:17|23348.26
14:40:18|23342.18
14:40:19|23337.85
14:40:20|23335.65
14:40:21|23332.56
14:40:22|23336.87
14:40:24|23342.26
14:40:25|23345.58
14:40:26|23348.45
14:40:26|23346.66
14:40:27|23342.57
14:40:28|23349.33
14:40:30|23348.49
14:40:30|23348.89
14:40:32|23357.96
14:40:32|23363.2
14:40:33|23362.54
14:40:34|23373.
14:40:36|23371.06
14:40:36|23372.76
14:40:37|23373.88
14:40:38|23371.78
14:40:40|23368.61
14:40:42|23369.06
14:40:43|23368.23
14:40:43|23369.8
14:40:45|23371.27
14:40:46|23376.6
14:40:47|23373.39
14:40:48|23376.1
14:40:49|23378.72
14:40:50|23381.45
14:40:51|23389.38
14:40:52|23388.69
14:40:53|23393.45
14:40:54|23397.19
14:40:55|23398.5
14:40:56|23394.02
14:40:57|23388.35
14:40:58|23392.61
14:40:59|23390.6
14:41:00|23383.26
14:41:01|23383.26
14:41:02|23378.7
14:41:03|23382.16
14:41:04|23380.81
14:41:05|23380.86
14:41:06|23376.26
14:41:08|23373.52
14:41:08|23381.38
14:41:09|23378.95
14:41:11|23375.81
14:41:12|23370.03
14:41:13|23374.88
14:41:14|23375.32
14:41:15|23373.98
14:41:16|23378.33
14:41:17|23373.72
14:41:18|23377.8
14:41:20|23382.48
14:41:20|23379.23
14:41:22|23374.59
14:41:23|23375.08
14:41:23|23374.36
14:41:24|23368.02
14:41:25|23366.31
14:41:26|23371.66
14:41:27|23368.57
14:41:28|23371.79
14:41:30|23372.22
14:41:31|23369.47
14:41:32|23372.48
14:41:33|23371.67
14:41:34|23371.43
14:41:35|23368.57
14:41:36|23365.59
14:41:37|23362.74
14:41:38|23358.1
14:41:39|23358.25
14:41:40|23356.28
14:41:41|23357.27
14:41:42|23358.81
14:41:44|23359.79
14:41:45|23364.34
14:41:45|23364.2
14:41:47|23362.72
14:41:48|23365.34
14:41:48|23360.02
14:41:50|23361.89
14:41:50|23363.44
14:41:52|23364.18
14:41:54|23361.35
14:41:55|23367.3
14:41:56|23363.84
14:41:57|23363.77
14:41:58|23362.78
14:41:59|23361.98
14:42:00|23363.04
14:42:01|23361.64
14:42:02|23363.16
14:42:03|23369.61
14:42:04|23373.28
14:42:05|23378.99
14:42:07|23370.01
14:42:07|23370.83
14:42:09|23371.18
14:42:09|23366.51
14:42:10|23368.35
14:42:12|23374.65
14:42:13|23370.72
14:42:13|23370.99
14:42:15|23377.43
14:42:15|23374.07
14:42:17|23384.04
14:42:17|23378.8
14:42:19|23379.27
14:42:21|23380.88
14:42:22|23376.13
14:42:23|23376.16
14:42:24|23377.92
14:42:25|23378.8
14:42:25|23381.5
14:42:26|23382.6
14:42:27|23382.63
14:42:28|23380.47
14:42:29|23379.73
14:42:31|23378.46
14:42:31|23376.43
14:42:33|23379.01
14:42:34|23375.28
14:42:35|23374.92
14:42:36|23377.99
14:42:37|23383.36
14:42:39|23386.75
14:42:40|23384.67
14:42:40|23385.34
14:42:41|23384.13
14:42:43|23381.5
14:42:44|23380.56
14:42:45|23380.22
14:42:46|23379.32
14:42:47|23382.79
14:42:49|23380.68
14:42:50|23378.74
14:42:52|23373.44
14:42:52|23378.37
14:42:53|23375.7
14:42:55|23378.27
14:42:56|23380.
14:42:57|23383.97
14:42:58|23384.1
14:42:59|23385.25
14:43:00|23383.29
14:43:01|23382.65
14:43:02|23380.
14:43:03|23380.47
14:43:04|23384.99
14:43:05|23390.34
14:43:06|23395.44
14:43:07|23396.61
14:43:08|23396.53
14:43:09|23396.64
14:43:10|23392.58
14:43:12|23391.42
14:43:13|23382.
14:43:14|23386.35
14:43:15|23390.05
14:43:17|23391.87
14:43:17|23387.5
14:43:19|23389.37
14:43:20|23387.99
14:43:21|23386.79
14:43:22|23384.73
14:43:23|23383.61
14:43:24|23381.2
14:43:25|23380.93
14:43:26|23377.79
14:43:28|23377.96
14:43:28|23376.54
14:43:30|23380.23
14:43:31|23377.87
14:43:32|23381.94
14:43:33|23381.12
14:43:34|23386.27
14:43:35|23386.07
14:43:36|23388.
14:43:37|23386.02
14:43:38|23382.32
14:43:39|23380.53
14:43:40|23378.75
14:43:41|23380.33
14:43:42|23380.02
14:43:43|23374.
14:43:44|23380.23
14:43:45|23375.84
14:43:46|23377.88
14:43:47|23381.28
14:43:48|23381.82
14:43:49|23380.81
14:43:50|23384.26
14:43:51|23386.22
14:43:52|23386.21
14:43:53|23384.14
14:43:54|23384.27
14:43:56|23388.33
14:43:56|23389.85
14:43:57|23391.84
14:43:59|23384.45
14:44:00|23382.91
14:44:01|23384.16
14:44:03|23385.84
14:44:03|23377.49
14:44:05|23382.06
14:44:06|23382.89
14:44:06|23383.33
14:44:07|23387.17
14:44:08|23393.53
14:44:09|23391.22
14:44:11|23391.56
14:44:12|23390.1
14:44:13|23390.29
14:44:14|23390.77
14:44:15|23387.95
14:44:15|23391.79
14:44:16|23394.03
14:44:17|23393.03
14:44:19|23387.91
14:44:20|23390.92
14:44:22|23386.79
14:44:22|23387.47
14:44:23|23386.69
14:44:25|23380.65
14:44:26|23383.01
14:44:26|23387.74
14:44:28|23385.8
14:44:29|23386.87
14:44:30|23387.46
14:44:31|23387.87
14:44:32|23386.06
14:44:33|23388.8
14:44:34|23389.
14:44:35|23392.08
14:44:36|23390.88
14:44:37|23386.49
14:44:39|23385.9
14:44:40|23387.61
14:44:40|23386.
14:44:41|23386.8
14:44:42|23388.97
14:44:44|23384.26
14:44:46|23384.26
14:44:46|23387.68
14:44:47|23386.76
14:44:49|23385.87
14:44:50|23385.22
14:44:51|23387.45
14:44:52|23389.86
14:44:53|23388.93
14:44:54|23388.2
14:44:56|23385.12
14:44:56|23385.6
14:44:57|23383.51
14:44:58|23385.87
14:44:59|23385.08
14:45:00|23387.45
14:45:01|23385.44
14:45:02|23387.9
14:45:03|23388.33
14:45:04|23387.36
14:45:05|23386.11
14:45:06|23384.78
14:45:08|23386.19
14:45:09|23385.12
14:45:10|23383.54
14:45:11|23385.53
14:45:12|23385.31
14:45:13|23391.12
14:45:14|23388.32
14:45:15|23384.94
14:45:16|23385.38
14:45:17|23387.9
14:45:19|23390.3
14:45:20|23387.79
14:45:20|23386.05
14:45:21|23391.66
14:45:22|23394.08
14:45:24|23396.02
14:45:24|23398.38
14:45:26|23397.14
14:45:27|23393.98
14:45:28|23391.88
14:45:29|23390.99
14:45:30|23393.34
14:45:31|23393.81
14:45:32|23395.73
14:45:33|23392.64
14:45:34|23395.18
14:45:35|23395.25
14:45:36|23398.33
14:45:37|23399.31
14:45:38|23395.67
14:45:39|23393.56
14:45:40|23396.63
14:45:41|23393.92
14:45:42|23392.82
14:45:43|23390.69
14:45:44|23397.06
14:45:45|23396.5
14:45:47|23396.34
14:45:48|23394.45
14:45:49|23393.94
14:45:50|23393.47
14:45:51|23400.
14:45:51|23400.
14:45:52|23400.
14:45:54|23399.63
14:45:55|23401.67
14:45:56|23408.25
14:45:57|23414.28
14:45:58|23415.14
14:45:59|23418.74
14:46:00|23415.52
14:46:02|23421.08
14:46:02|23419.94
14:46:03|23415.62
14:46:05|23419.59
14:46:06|23422.51
14:46:07|23425.91
14:46:07|23430.
14:46:09|23441.21
14:46:10|23435.87
14:46:11|23439.97
14:46:12|23439.37
14:46:12|23441.04
14:46:14|23465.78
14:46:14|23462.32
14:46:15|23460.14
14:46:17|23461.08
14:46:18|23450.15
14:46:19|23449.05
14:46:20|23444.64
14:46:21|23446.35
14:46:23|23445.03
14:46:23|23445.16
14:46:24|23446.04
14:46:26|23451.66
14:46:27|23447.12
14:46:28|23446.19
14:46:29|23452.97
14:46:30|23450.05
14:46:31|23450.99
14:46:32|23449.84
14:46:33|23442.61
14:46:34|23441.53
14:46:35|23439.72
14:46:36|23444.46
14:46:37|23442.24
14:46:39|23454.22
14:46:39|23459.68
14:46:40|23466.65
14:46:41|23463.11
14:46:42|23463.18
14:46:44|23459.67
14:46:45|23459.25
14:46:46|23460.84
14:46:47|23459.27
14:46:49|23454.09
14:46:50|23458.15
14:46:51|23463.53
14:46:52|23457.76
14:46:54|23456.73
14:46:55|23456.13
14:46:56|23447.18
14:46:57|23452.72
14:46:58|23445.29
14:46:59|23444.61
14:47:01|23445.79
14:47:02|23444.01
14:47:03|23440.93
14:47:03|23435.95
14:47:05|23436.23
14:47:05|23431.73
14:47:06|23434.47
14:47:08|23433.76
14:47:09|23431.61
14:47:09|23442.44
14:47:10|23452.34
14:47:12|23453.9
14:47:12|23452.91
14:47:13|23450.39
14:47:14|23451.57
14:47:15|23451.63
14:47:17|23443.08
14:47:17|23440.58
14:47:18|23437.55
14:47:19|23438.
14:47:21|23440.87
14:47:22|23441.17
14:47:22|23437.26
14:47:23|23433.
14:47:25|23434.78
14:47:25|23432.04
14:47:27|23428.9
14:47:27|23430.76
14:47:29|23428.77
14:47:29|23432.94
14:47:30|23429.4
14:47:32|23430.88
14:47:33|23423.16
14:47:33|23419.72
14:47:35|23424.78
14:47:35|23425.16
14:47:36|23421.63
14:47:38|23414.27
14:47:39|23412.78
14:47:40|23408.46
14:47:40|23401.29
14:47:42|23397.91
14:47:42|23402.54
14:47:43|23407.29
14:47:44|23399.71
14:47:46|23397.86
14:47:46|23402.99
14:47:48|23403.07
14:47:49|23412.9
14:47:51|23415.51
14:47:52|23421.09
14:47:54|23415.13
14:47:55|23415.23
14:47:56|23412.87
14:47:57|23416.6
14:47:58|23410.78
14:47:59|23414.36
14:48:01|23416.
14:48:02|23416.51
14:48:04|23414.83
14:48:05|23411.65
14:48:05|23413.49
14:48:07|23413.78
14:48:07|23413.77
14:48:09|23406.41
14:48:10|23406.32
14:48:11|23409.88
14:48:13|23403.8
14:48:13|23402.62
14:48:14|23405.95
14:48:16|23405.17
14:48:17|23403.43
14:48:17|23403.11
14:48:19|23406.71
14:48:19|23408.61
14:48:20|23411.79
14:48:22|23410.54
14:48:22|23411.41
14:48:23|23420.16
14:48:24|23416.15
14:48:26|23415.07
14:48:26|23421.57
14:48:27|23427.5
14:48:28|23424.67
14:48:30|23425.57
14:48:30|23425.43
14:48:32|23425.45
14:48:33|23431.31
14:48:33|23435.43
14:48:35|23434.43
14:48:36|23424.66
14:48:37|23428.63
14:48:38|23428.56
14:48:39|23428.66
14:48:40|23421.41
14:48:41|23414.21
14:48:42|23416.17
14:48:43|23415.24
14:48:44|23418.81
14:48:45|23419.8
14:48:46|23418.53
14:48:47|23424.24
14:48:48|23417.65
14:48:50|23421.22
14:48:51|23421.78
14:48:52|23421.55
14:48:53|23425.93
14:48:54|23427.04
14:48:55|23426.71
14:48:57|23423.79
14:48:57|23425.46
14:48:59|23425.34
14:48:59|23426.6
14:49:01|23433.36
14:49:02|23429.21
14:49:02|23442.5
14:49:04|23450.94
14:49:04|23449.76
14:49:05|23452.95
14:49:07|23456.65
14:49:08|23451.13
14:49:09|23450.18
14:49:10|23450.84
14:49:11|23452.69
14:49:12|23448.97
14:49:13|23451.4
14:49:14|23453.55
14:49:15|23455.94
14:49:16|23455.77
14:49:17|23455.26
14:49:18|23445.22
14:49:19|23451.87
14:49:20|23451.47
14:49:21|23459.47
14:49:22|23457.44
14:49:23|23450.84
14:49:24|23454.82
14:49:25|23453.05
14:49:26|23451.71
14:49:27|23448.82
14:49:28|23452.69
14:49:29|23454.1
14:49:30|23454.4
14:49:31|23453.45
14:49:32|23449.89
14:49:33|23451.04
14:49:34|23452.62
14:49:35|23456.64
14:49:36|23453.08
14:49:38|23457.02
14:49:38|23455.39
14:49:40|23454.5
14:49:40|23450.04
14:49:41|23447.81
14:49:42|23450.47
14:49:43|23452.8
14:49:44|23456.93
14:49:45|23455.27
14:49:46|23455.55
14:49:48|23450.49
14:49:48|23448.63
14:49:50|23449.16
14:49:52|23448.52
14:49:52|23450.39
14:49:54|23451.
14:49:55|23450.36
14:49:56|23446.84
14:49:57|23451.09
14:49:58|23450.31
14:49:59|23451.82
14:50:00|23448.88
14:50:01|23449.32
14:50:02|23451.62
14:50:03|23452.
14:50:04|23451.24
14:50:05|23448.99
14:50:06|23449.73
14:50:07|23445.24
14:50:08|23449.23
14:50:09|23450.99
14:50:10|23448.65
14:50:11|23455.54
14:50:12|23454.83
14:50:14|23453.52
14:50:15|23462.
14:50:16|23462.03
14:50:17|23465.28
14:50:18|23466.37
14:50:19|23467.82
14:50:20|23469.21
14:50:21|23469.19
14:50:22|23468.78
14:50:23|23472.
14:50:24|23473.53
14:50:25|23472.39
14:50:26|23470.28
14:50:27|23463.28
14:50:28|23470.09
14:50:29|23467.97
14:50:30|23465.42
14:50:31|23465.89
14:50:33|23467.03
14:50:33|23465.55
14:50:35|23466.08
14:50:35|23470.69
14:50:36|23462.76
14:50:38|23465.88
14:50:39|23464.5
14:50:40|23467.44
14:50:41|23466.35
14:50:42|23472.16
14:50:43|23467.8
14:50:44|23466.83
14:50:45|23467.04
14:50:46|23466.06
14:50:47|23465.78
14:50:48|23466.45
14:50:49|23462.12
14:50:50|23465.36
14:50:51|23464.22
14:50:53|23468.21
14:50:54|23467.04
14:50:54|23468.07
14:50:56|23468.89
14:50:57|23465.2
14:50:58|23464.08
14:50:59|23456.41
14:51:00|23449.92
14:51:01|23444.06
14:51:02|23445.42
14:51:03|23448.91
14:51:05|23452.99
14:51:06|23451.41
14:51:07|23449.75
14:51:08|23452.73
14:51:08|23452.25
14:51:10|23457.69
14:51:11|23458.49
14:51:12|23459.99
14:51:12|23457.56
14:51:14|23459.69
14:51:14|23455.32
14:51:15|23457.06
14:51:16|23462.2
14:51:17|23461.81
14:51:19|23456.8
14:51:20|23463.38
14:51:20|23460.46
14:51:22|23468.41
14:51:23|23466.98
14:51:23|23466.22
14:51:24|23466.11
14:51:26|23466.11
14:51:27|23463.97
14:51:28|23462.3
14:51:29|23465.68
14:51:30|23467.02
14:51:31|23468.6
14:51:32|23466.19
14:51:34|23468.12
14:51:34|23466.25
14:51:35|23468.64
14:51:36|23472.26
14:51:38|23467.09
14:51:38|23466.85
14:51:39|23465.5
14:51:41|23465.88
14:51:42|23468.84
14:51:42|23475.53
14:51:44|23473.75
14:51:44|23472.85
14:51:46|23470.73
14:51:47|23470.91
14:51:48|23467.35
14:51:49|23461.3
14:51:49|23463.65
14:51:51|23461.56
14:51:52|23462.48
14:51:53|23461.89
14:51:55|23466.62
14:51:56|23471.21
14:51:57|23468.84
14:51:58|23463.84
14:52:00|23463.9
14:52:00|23461.99
14:52:02|23463.23
14:52:03|23463.23
14:52:04|23466.71
14:52:06|23462.7
14:52:07|23464.33
14:52:08|23463.55
14:52:08|23461.04
14:52:10|23466.58
14:52:10|23465.95
14:52:12|23465.19
14:52:12|23462.69
14:52:14|23466.01
14:52:14|23462.72
14:52:15|23461.
14:52:17|23462.29
14:52:18|23463.73
14:52:19|23459.67
14:52:20|23456.29
14:52:21|23457.27
14:52:21|23457.54
14:52:22|23459.93
14:52:23|23458.85
14:52:24|23463.54
14:52:25|23463.67
14:52:26|23463.03
14:52:28|23465.79
14:52:28|23463.14
14:52:29|23468.76
14:52:31|23469.16
14:52:31|23470.24
14:52:33|23472.02
14:52:34|23471.26
14:52:34|23471.48
14:52:36|23474.52
14:52:36|23472.26
14:52:37|23472.22
14:52:38|23469.25
14:52:40|23468.33
14:52:41|23470.47
14:52:41|23472.85
14:52:42|23479.52
14:52:43|23481.67
14:52:44|23482.12
14:52:45|23478.67
14:52:47|23478.
14:52:47|23475.97
14:52:49|23472.6
14:52:50|23472.63
14:52:50|23472.76
14:52:51|23468.13
14:52:53|23468.61
14:52:54|23468.52
14:52:56|23467.21
14:52:57|23471.05
14:52:57|23473.14
14:52:59|23469.96
14:53:00|23465.26
14:53:01|23469.54
14:53:02|23468.05
14:53:03|23468.18
14:53:04|23468.04
14:53:05|23468.74
14:53:06|23469.48
14:53:08|23474.46
14:53:09|23473.07
14:53:09|23472.22
14:53:10|23471.1
14:53:12|23468.76
14:53:12|23468.52
14:53:14|23468.76
14:53:14|23471.03
14:53:15|23467.9
14:53:17|23460.
14:53:18|23463.57
14:53:18|23463.79
14:53:19|23464.
14:53:21|23460.72
14:53:22|23464.19
14:53:23|23465.3
14:53:24|23465.93
14:53:25|23466.59
14:53:26|23468.55
14:53:27|23467.48
14:53:28|23464.62
14:53:29|23464.08
14:53:30|23463.03
14:53:31|23461.38
14:53:32|23462.79
14:53:33|23462.34
14:53:34|23463.8
14:53:35|23469.26
14:53:36|23472.93
14:53:37|23469.29
14:53:38|23466.07
14:53:39|23465.1
14:53:40|23464.1
14:53:41|23465.
14:53:42|23466.54
14:53:43|23466.15
14:53:44|23467.01
14:53:45|23472.97
14:53:46|23477.93
14:53:48|23466.2
14:53:49|23471.82
14:53:49|23476.82
14:53:50|23475.91
14:53:51|23477.8
14:53:53|23480.9
14:53:54|23479.75
14:53:55|23479.82
14:53:56|23481.1
14:53:57|23477.08
14:53:58|23473.
14:53:59|23476.91
14:54:00|23475.54
14:54:01|23477.53
14:54:02|23480.
14:54:03|23479.65
14:54:04|23480.72
14:54:05|23479.55
14:54:06|23473.72
14:54:07|23477.06
14:54:08|23477.36
14:54:09|23475.14
14:54:10|23477.35
14:54:11|23476.83
14:54:12|23476.82
14:54:13|23478.12
14:54:15|23477.39
14:54:16|23476.5
14:54:17|23473.96
14:54:18|23472.75
14:54:19|23474.17
14:54:21|23471.86
14:54:21|23470.88
14:54:22|23467.71
14:54:23|23467.12
14:54:24|23471.64
14:54:26|23478.05
14:54:27|23474.91
14:54:28|23475.26
14:54:29|23473.57
14:54:29|23476.
14:54:31|23472.81
14:54:32|23472.16
14:54:33|23476.85
14:54:34|23472.96
14:54:35|23475.31
14:54:36|23472.82
14:54:37|23477.64
14:54:38|23478.59
14:54:39|23475.68
14:54:40|23475.37
14:54:41|23475.01
14:54:43|23475.6
14:54:44|23476.55
14:54:44|23473.57
14:54:46|23475.68
14:54:47|23481.85
14:54:48|23484.1
14:54:49|23478.27
14:54:50|23475.78
14:54:51|23478.04
14:54:52|23475.93
14:54:54|23476.82
14:54:55|23470.
14:54:57|23462.13
14:54:57|23470.64
14:54:59|23468.09
14:55:00|23463.12
14:55:01|23459.49
14:55:02|23463.7
14:55:02|23464.35
14:55:03|23461.65
14:55:04|23457.71
14:55:06|23456.64
14:55:07|23460.2
14:55:07|23458.33
14:55:08|23458.55
14:55:09|23459.16
14:55:11|23455.21
14:55:11|23444.78
14:55:13|23446.86
14:55:14|23442.16
14:55:14|23449.
14:55:16|23439.17
14:55:16|23442.5
14:55:18|23446.92
14:55:19|23444.29
14:55:20|23439.98
14:55:21|23435.15
14:55:22|23433.96
14:55:23|23431.19
14:55:23|23436.99
14:55:25|23433.92
14:55:26|23434.86
14:55:27|23436.25
14:55:28|23437.66
14:55:29|23433.9
14:55:29|23431.07
14:55:30|23437.88
14:55:32|23432.01
14:55:34|23429.15
14:55:35|23430.97
14:55:35|23428.64
14:55:36|23430.02
14:55:37|23423.1
14:55:38|23425.27
14:55:39|23419.6
14:55:40|23422.76
14:55:42|23427.87
14:55:42|23426.69
14:55:44|23429.73
14:55:44|23431.26
14:55:46|23434.75
14:55:46|23434.63
14:55:47|23438.06
14:55:49|23433.15
14:55:50|23436.99
14:55:51|23433.74
14:55:52|23437.69
14:55:53|23440.18
14:55:54|23443.38
14:55:55|23448.95
14:55:56|23452.83
14:55:57|23454.27
14:55:58|23454.28
14:55:59|23456.14
14:56:00|23459.04
14:56:01|23460.21
14:56:02|23455.7
14:56:03|23459.21
14:56:05|23464.63
14:56:05|23461.61
14:56:07|23457.3
14:56:08|23453.52
14:56:08|23456.45
14:56:10|23458.59
14:56:11|23460.36
14:56:11|23464.87
14:56:13|23456.65
14:56:14|23456.53
14:56:15|23454.93
14:56:16|23452.69
14:56:17|23446.76
14:56:18|23445.32
14:56:20|23446.41
14:56:20|23447.25
14:56:21|23451.03
14:56:23|23453.02
14:56:24|23454.87
14:56:24|23449.98
14:56:27|23454.69
14:56:27|23457.27
14:56:28|23455.24
14:56:29|23452.37
14:56:30|23450.14
14:56:31|23451.04
14:56:33|23452.02
14:56:34|23453.02
14:56:35|23454.92
14:56:36|23453.74
14:56:37|23456.32
14:56:38|23452.18
14:56:39|23448.29
14:56:40|23443.46
14:56:41|23448.08
14:56:42|23447.25
14:56:43|23444.45
14:56:44|23441.17
14:56:45|23441.43
14:56:46|23446.42
14:56:48|23448.9
14:56:49|23448.29
14:56:50|23448.28
14:56:50|23446.76
14:56:51|23442.33
14:56:53|23442.65
14:56:53|23441.66
14:56:55|23441.43
14:56:56|23439.36
14:56:57|23439.34
14:56:58|23439.93
14:56:59|23443.03
14:57:00|23443.74
14:57:01|23443.75
14:57:02|23441.67
14:57:03|23446.19
14:57:04|23439.95
14:57:05|23435.93
14:57:06|23441.49
14:57:08|23440.92
14:57:08|23442.77
14:57:09|23439.48
14:57:11|23443.87
14:57:11|23443.43
14:57:12|23447.79
14:57:14|23449.71
14:57:14|23446.9
14:57:15|23442.67
14:57:17|23441.87
14:57:18|23444.3
14:57:18|23445.29
14:57:20|23444.47
14:57:20|23444.66
14:57:22|23447.36
14:57:23|23451.27
14:57:24|23453.12
14:57:25|23447.64
14:57:27|23446.82
14:57:28|23447.7
14:57:29|23445.53
14:57:30|23446.78
14:57:31|23450.77
14:57:32|23451.61
14:57:33|23447.25
14:57:34|23442.25
14:57:35|23444.47
14:57:36|23442.62
14:57:37|23441.7
14:57:38|23436.96
14:57:39|23436.24
14:57:40|23439.69
14:57:41|23441.71
14:57:42|23442.78
14:57:43|23442.09
14:57:44|23446.27
14:57:45|23448.92
14:57:46|23449.01
14:57:47|23450.65
14:57:48|23450.3
14:57:49|23449.33
14:57:50|23447.22
14:57:52|23448.57
14:57:52|23446.28
14:57:53|23444.86
14:57:55|23445.09
14:57:55|23443.92
14:57:57|23444.68
14:57:58|23445.81
14:57:59|23442.82
14:58:01|23442.8
14:58:02|23443.89
14:58:03|23446.28
14:58:04|23444.16
14:58:05|23445.05
14:58:07|23441.17
14:58:08|23443.61
14:58:09|23445.67
14:58:10|23442.54
14:58:11|23432.15
14:58:12|23436.34
14:58:13|23442.39
14:58:14|23442.53
14:58:15|23441.07
14:58:16|23441.18
14:58:17|23436.87
14:58:19|23439.59
14:58:19|23444.3
14:58:21|23439.57
14:58:22|23440.87
14:58:23|23439.12
14:58:24|23437.88
14:58:25|23437.71
14:58:25|23437.86
14:58:26|23434.62
14:58:28|23437.12
14:58:28|23437.19
14:58:30|23436.82
14:58:31|23436.38
14:58:31|23435.75
14:58:32|23433.39
14:58:33|23432.29
14:58:34|23432.1
14:58:36|23429.98
14:58:36|23433.41
14:58:38|23433.67
14:58:39|23435.89
14:58:39|23439.97
14:58:41|23439.18
14:58:41|23434.88
14:58:43|23436.9
14:58:44|23437.39
14:58:45|23435.89
14:58:45|23436.23
14:58:47|23434.58
14:58:48|23439.34
14:58:48|23435.21
14:58:49|23435.51
14:58:50|23432.9
14:58:51|23429.57
14:58:52|23425.79
14:58:53|23426.69
14:58:55|23423.44
14:58:56|23424.98
14:58:57|23425.64
14:58:58|23425.1
14:58:59|23427.76
14:59:01|23423.36
14:59:01|23432.12
14:59:02|23428.96
14:59:04|23430.28
14:59:04|23428.03
14:59:05|23427.24
14:59:07|23432.11
14:59:08|23429.08
14:59:09|23426.76
14:59:10|23422.44
14:59:11|23427.55
14:59:12|23426.34
14:59:14|23428.34
14:59:14|23425.22
14:59:16|23426.8
14:59:17|23426.37
14:59:18|23428.48
14:59:19|23425.46
14:59:20|23426.
14:59:21|23422.16
14:59:22|23420.73
14:59:24|23428.92
14:59:24|23425.7
14:59:25|23428.36
14:59:26|23429.32
14:59:28|23430.95
14:59:28|23432.8
14:59:29|23431.24
14:59:30|23431.55
14:59:32|23431.48
14:59:32|23429.21
14:59:33|23429.25
14:59:35|23428.29
14:59:36|23428.46
14:59:37|23430.3
14:59:38|23429.43
14:59:39|23430.2
14:59:40|23430.53
14:59:41|23428.53
14:59:42|23431.33
14:59:43|23433.74
14:59:44|23430.61
14:59:45|23430.78
14:59:46|23425.8
14:59:47|23425.99
14:59:48|23425.73
14:59:49|23423.75
14:59:50|23427.08
14:59:51|23431.68
14:59:52|23432.96
14:59:53|23434.34
14:59:54|23435.29
14:59:55|23437.97
14:59:56|23437.03
14:59:57|23439.41
14:59:58|23434.52
15:00:00|23438.01
15:00:01|23444.72
15:00:02|23441.52
15:00:03|23439.86
15:00:04|23442.07
15:00:06|23440.74
15:00:07|23441.09
15:00:08|23442.66
15:00:09|23441.72
15:00:10|23441.19
15:00:12|23442.39
15:00:12|23442.13
15:00:13|23442.51
15:00:15|23442.43
15:00:17|23441.15
15:00:17|23439.72
15:00:18|23442.6
15:00:19|23441.1
15:00:20|23438.54
15:00:21|23442.3
15:00:22|23440.73
15:00:23|23441.05
15:00:25|23438.71
15:00:25|23441.36
15:00:26|23444.99
15:00:27|23442.61
15:00:28|23448.67
15:00:29|23452.49
15:00:30|23454.05
15:00:31|23459.67
15:00:32|23455.71
15:00:33|23458.21
15:00:34|23458.81
15:00:35|23459.17
15:00:36|23457.68
15:00:37|23459.48
15:00:38|23456.95
15:00:39|23452.83
15:00:40|23454.32
15:00:42|23456.89
15:00:43|23455.45
15:00:43|23457.01
15:00:45|23455.47
15:00:46|23459.93
15:00:47|23455.49
15:00:48|23456.06
15:00:49|23455.48
15:00:50|23456.83
15:00:51|23458.07
15:00:52|23451.83
15:00:53|23452.39
15:00:54|23445.74
15:00:54|23439.57
15:00:55|23442.21
15:00:57|23443.43
15:00:58|23440.95
15:00:59|23437.65
15:01:00|23429.7
15:01:02|23427.57
15:01:02|23428.55
15:01:03|23427.15
15:01:04|23425.53
15:01:05|23428.47
15:01:06|23426.59
15:01:08|23427.67
15:01:09|23430.
15:01:10|23421.89
15:01:11|23430.81
15:01:12|23425.72
15:01:13|23429.54
15:01:14|23430.98
15:01:15|23427.36
15:01:16|23427.56
15:01:16|23429.78
15:01:18|23429.2
15:01:20|23426.9
15:01:20|23421.98
15:01:21|23425.1
15:01:22|23422.11
15:01:24|23419.03
15:01:25|23415.8
15:01:27|23410.59
15:01:27|23410.83
15:01:28|23418.38
15:01:29|23415.69
15:01:30|23414.45
15:01:31|23411.99
15:01:32|23414.39
15:01:33|23404.49
15:01:34|23402.35
15:01:35|23405.91
15:01:36|23408.08
15:01:37|23404.8
15:01:38|23405.88
15:01:39|23408.05
15:01:40|23405.18
15:01:41|23409.77
15:01:42|23409.27
15:01:43|23410.29
15:01:44|23412.76
15:01:45|23415.03
15:01:46|23422.
15:01:47|23416.66
15:01:48|23416.33
15:01:49|23417.53
15:01:50|23410.65
15:01:51|23407.85
15:01:52|23408.61
15:01:53|23408.76
15:01:54|23411.04
15:01:55|23410.06
15:01:56|23408.89
15:01:57|23405.02
15:01:58|23402.52
15:01:59|23402.08
15:02:00|23403.03
15:02:02|23404.76
15:02:04|23407.92
15:02:04|23403.17
15:02:05|23407.27
15:02:06|23407.27
15:02:07|23409.45
15:02:08|23412.93
15:02:09|23406.26
15:02:10|23407.65
15:02:11|23400.87
15:02:12|23400.56
15:02:13|23392.32
15:02:14|23392.72
15:02:15|23390.39
15:02:16|23393.94
15:02:17|23394.19
15:02:18|23394.05
15:02:19|23391.59
15:02:20|23392.9
15:02:21|23396.69
15:02:22|23399.29
15:02:23|23404.2
15:02:24|23406.48
15:02:25|23411.19
15:02:27|23408.6
15:02:28|23413.13
15:02:29|23409.69
15:02:30|23407.61
15:02:32|23412.36
15:02:32|23410.97
15:02:33|23408.48
15:02:34|23408.75
15:02:35|23409.36
15:02:36|23403.24
15:02:38|23406.76
15:02:39|23408.39
15:02:40|23409.09
15:02:41|23410.75
15:02:42|23414.01
15:02:43|23409.29
15:02:44|23410.33
15:02:44|23411.09
15:02:46|23412.06
15:02:47|23406.1
15:02:48|23408.18
15:02:49|23409.09
15:02:50|23405.88
15:02:52|23407.39
15:02:52|23407.38
15:02:53|23403.33
15:02:54|23400.87
15:02:55|23402.7
15:02:56|23401.77
15:02:57|23400.97
15:02:58|23402.85
15:02:59|23400.28
15:03:01|23401.58
15:03:02|23404.62
15:03:04|23406.76
15:03:04|23406.75
15:03:06|23406.4
15:03:07|23407.47
15:03:08|23408.42
15:03:09|23407.64
15:03:10|23407.14
15:03:11|23401.73
15:03:12|23400.82
15:03:12|23404.28
15:03:15|23400.46
15:03:16|23397.06
15:03:17|23397.28
15:03:18|23390.12
15:03:18|23389.5
15:03:21|23387.52
15:03:21|23392.64
15:03:22|23387.23
15:03:23|23388.88
15:03:24|23390.53
15:03:25|23390.06
15:03:26|23381.15
15:03:27|23378.36
15:03:28|23382.91
15:03:29|23381.7
15:03:30|23379.65
15:03:31|23380.04
15:03:32|23382.36
15:03:33|23379.36
15:03:34|23379.04
15:03:35|23380.03
15:03:36|23378.11
15:03:37|23378.41
15:03:38|23381.97
15:03:39|23378.88
15:03:40|23381.21
15:03:42|23382.45
15:03:44|23383.81
15:03:44|23382.21
15:03:45|23381.37
15:03:46|23382.74
15:03:47|23382.25
15:03:49|23382.98
15:03:49|23384.93
15:03:50|23386.28
15:03:53|23385.9
15:03:53|23385.37
15:03:54|23385.52
15:03:55|23382.51
15:03:56|23386.07
15:03:57|23387.07
15:03:58|23386.7
15:03:59|23387.96
15:04:00|23389.19
15:04:01|23391.87
15:04:02|23388.88
15:04:03|23389.95
15:04:05|23384.54
15:04:07|23380.51
15:04:08|23379.55
15:04:09|23380.63
15:04:10|23381.89
15:04:10|23380.18
15:04:12|23383.99
15:04:13|23381.85
15:04:13|23381.23
15:04:15|23384.72
15:04:15|23387.27
15:04:17|23383.74
15:04:19|23377.63
15:04:19|23376.92
15:04:20|23377.42
15:04:21|23375.8
15:04:22|23377.25
15:04:23|23376.8
15:04:24|23376.35
15:04:26|23377.4
15:04:27|23378.61
15:04:27|23375.36
15:04:29|23370.25
15:04:30|23371.67
15:04:31|23372.31
15:04:31|23374.36
15:04:34|23373.74
15:04:34|23375.09
15:04:35|23379.18
15:04:36|23379.58
15:04:37|23380.08
15:04:38|23382.08
15:04:39|23379.17
15:04:40|23379.04
15:04:41|23378.38
15:04:42|23377.35
15:04:43|23378.79
15:04:44|23377.55
15:04:45|23373.92
15:04:46|23373.64
15:04:47|23375.32
15:04:48|23372.95
15:04:49|23373.73
15:04:50|23372.7
15:04:51|23373.53
15:04:52|23375.5
15:04:53|23376.24
15:04:54|23375.47
15:04:55|23378.73
15:04:56|23380.64
15:04:57|23378.99
15:04:58|23381.51
15:04:59|23381.66
15:05:00|23381.39
15:05:01|23381.16
15:05:02|23380.63
15:05:03|23378.9
15:05:04|23384.37
15:05:06|23385.28
15:05:08|23382.96
15:05:09|23380.28
15:05:09|23384.66
15:05:11|23379.98
15:05:13|23377.5
15:05:13|23378.07
15:05:14|23378.91
15:05:15|23378.13
15:05:16|23380.62
15:05:17|23382.53
15:05:18|23382.96
15:05:19|23376.46
15:05:20|23374.18
15:05:21|23374.61
15:05:22|23371.06
15:05:23|23371.37
15:05:24|23375.67
15:05:25|23374.08
15:05:26|23374.59
15:05:27|23373.65
15:05:28|23370.55
15:05:29|23355.55
15:05:30|23361.
15:05:31|23363.54
15:05:32|23365.21
15:05:33|23366.24
15:05:34|23371.61
15:05:35|23373.56
15:05:37|23374.25
15:05:38|23376.18
15:05:39|23373.71
15:05:40|23379.88
15:05:40|23374.01
15:05:42|23373.23
15:05:43|23370.36
15:05:44|23369.07
15:05:45|23372.87
15:05:45|23371.84
15:05:47|23367.58
15:05:48|23366.62
15:05:48|23368.64
15:05:50|23370.02
15:05:51|23365.5
15:05:52|23364.96
15:05:52|23362.77
15:05:54|23364.44
15:05:55|23366.68
15:05:56|23365.31
15:05:57|23364.4
15:05:58|23363.45
15:05:59|23355.9
15:06:00|23355.31
15:06:01|23361.29
15:06:03|23365.39
15:06:03|23364.39
15:06:04|23365.13
15:06:06|23367.37
15:06:07|23365.72
15:06:09|23373.79
15:06:09|23373.72
15:06:10|23379.69
15:06:12|23375.21
15:06:13|23375.23
15:06:14|23375.64
15:06:14|23373.98
15:06:16|23375.66
15:06:17|23375.21
15:06:17|23374.89
15:06:18|23375.71
15:06:19|23376.15
15:06:20|23374.08
15:06:23|23364.71
15:06:23|23361.51
15:06:24|23358.41
15:06:25|23352.44
15:06:26|23346.09
15:06:27|23351.3
15:06:28|23357.3
15:06:29|23353.19
15:06:30|23352.16
15:06:32|23350.88
15:06:33|23348.61
15:06:34|23348.75
15:06:34|23348.72
15:06:35|23355.43
15:06:37|23348.72
15:06:38|23350.61
15:06:39|23350.28
15:06:40|23346.81
15:06:40|23347.47
15:06:42|23350.84
15:06:42|23350.33
15:06:43|23350.06
15:06:45|23351.62
15:06:45|23352.34
15:06:47|23356.13
15:06:49|23361.94
15:06:49|23361.58
15:06:50|23355.47
15:06:52|23352.83
15:06:52|23353.89
15:06:53|23353.21
15:06:54|23356.79
15:06:56|23360.
15:06:56|23362.77
15:06:58|23359.25
15:06:59|23358.7
15:07:00|23361.86
15:07:01|23358.
15:07:02|23361.19
15:07:02|23357.99
15:07:04|23364.75
15:07:04|23367.57
15:07:05|23364.58
15:07:08|23369.25
15:07:08|23368.
15:07:09|23366.32
15:07:10|23361.96
15:07:11|23362.45
15:07:12|23363.42
15:07:14|23370.11
15:07:15|23370.03
15:07:16|23371.53
15:07:17|23366.79
15:07:17|23366.94
15:07:20|23368.9
15:07:20|23367.55
15:07:21|23368.56
15:07:22|23366.99
15:07:23|23365.99
15:07:24|23369.71
15:07:25|23369.38
15:07:27|23369.41
15:07:28|23371.36
15:07:29|23369.87
15:07:30|23368.69
15:07:31|23369.12
15:07:32|23370.64
15:07:33|23370.31
15:07:34|23372.5
15:07:34|23377.98
15:07:36|23376.84
15:07:37|23384.09
15:07:37|23381.07
15:07:39|23383.49
15:07:40|23381.36
15:07:41|23386.91
15:07:42|23384.54
15:07:43|23387.56
15:07:43|23388.26
15:07:45|23387.45
15:07:46|23385.31
15:07:46|23381.47
15:07:47|23381.65
15:07:49|23383.36
15:07:50|23384.9
15:07:50|23384.19
15:07:52|23383.21
15:07:53|23382.5
15:07:54|23387.16
15:07:55|23385.23
15:07:55|23386.69
15:07:57|23387.77
15:07:58|23386.09
15:07:59|23387.64
15:08:00|23386.02
15:08:01|23385.9
15:08:02|23377.56
15:08:03|23378.69
15:08:04|23377.95
15:08:05|23379.11
15:08:06|23378.29
15:08:07|23377.9
15:08:09|23378.19
15:08:09|23382.64
15:08:10|23382.27
15:08:11|23383.75
15:08:12|23382.96
15:08:13|23382.19
15:08:14|23386.24
15:08:15|23386.39
15:08:16|23388.41
15:08:17|23388.57
15:08:18|23397.61
15:08:19|23394.98
15:08:21|23393.36
15:08:22|23390.43
15:08:23|23386.94
15:08:24|23397.27
15:08:25|23394.44
15:08:26|23394.06
15:08:27|23390.
15:08:28|23390.73
15:08:29|23386.4
15:08:30|23388.37
15:08:31|23388.51
15:08:32|23384.18
15:08:33|23384.99
15:08:34|23387.07
15:08:35|23383.73
15:08:36|23376.71
15:08:37|23382.06
15:08:38|23383.31
15:08:39|23385.73
15:08:40|23383.
15:08:41|23386.06
15:08:42|23386.16
15:08:43|23390.74
15:08:44|23389.1
15:08:45|23389.21
15:08:46|23391.73
15:08:47|23389.99
15:08:49|23390.74
15:08:50|23389.38
15:08:51|23388.93
15:08:52|23386.29
15:08:52|23387.23
15:08:53|23388.45
15:08:55|23390.21
15:08:56|23390.47
15:08:57|23389.91
15:08:58|23393.9
15:08:59|23396.44
15:09:00|23396.57
15:09:01|23395.74
15:09:02|23392.84
15:09:03|23389.44
15:09:04|23387.96
15:09:05|23388.38
15:09:07|23388.63
15:09:08|23390.
15:09:09|23392.3
15:09:11|23388.92
15:09:11|23387.23
15:09:13|23382.95
15:09:15|23382.85
15:09:15|23381.58
15:09:17|23385.38
15:09:18|23386.43
15:09:18|23389.26
15:09:19|23386.11
15:09:21|23386.8
15:09:21|23387.61
15:09:23|23386.42
15:09:24|23387.53
15:09:25|23389.39
15:09:26|23383.71
15:09:28|23385.15
15:09:29|23384.89
15:09:30|23387.69
15:09:31|23387.03
15:09:31|23387.47
15:09:33|23386.65
15:09:33|23384.45
15:09:34|23389.49
15:09:35|23386.87
15:09:37|23384.48
15:09:38|23383.91
15:09:38|23384.94
15:09:40|23391.35
15:09:40|23394.35
15:09:42|23396.68
15:09:43|23392.53
15:09:45|23397.84
15:09:45|23396.77
15:09:46|23396.27
15:09:47|23397.18
15:09:49|23398.45
15:09:49|23396.67
15:09:51|23395.79
15:09:52|23395.75
15:09:53|23397.44
15:09:53|23396.9
15:09:55|23397.45
15:09:55|23395.97
15:09:57|23394.91
15:09:58|23393.5
15:10:00|23391.5
15:10:00|23392.87
15:10:01|23396.
15:10:02|23398.66
15:10:03|23399.05
15:10:04|23396.29
15:10:05|23399.48
15:10:07|23401.87
15:10:09|23395.09
15:10:10|23400.84
15:10:10|23399.55
15:10:13|23402.31
15:10:13|23401.53
15:10:14|23402.85
15:10:15|23407.72
15:10:16|23404.8
15:10:18|23409.31
15:10:19|23411.22
15:10:20|23410.78
15:10:21|23415.04
15:10:22|23415.99
15:10:23|23418.49
15:10:24|23421.3
15:10:24|23421.55
15:10:26|23423.53
15:10:27|23418.44
15:10:28|23419.55
15:10:28|23422.14
15:10:30|23424.62
15:10:31|23425.93
15:10:32|23428.95
15:10:32|23428.65
15:10:34|23428.63
15:10:34|23426.43
15:10:36|23426.74
15:10:36|23421.53
15:10:38|23422.23
15:10:40|23419.87
15:10:40|23421.49
15:10:41|23422.2
15:10:42|23423.87
15:10:43|23423.82
15:10:44|23424.98
15:10:45|23423.8
15:10:46|23419.87
15:10:47|23423.98
15:10:48|23422.41
15:10:49|23427.48
15:10:50|23426.37
15:10:51|23429.13
15:10:52|23424.71
15:10:53|23426.69
15:10:54|23427.93
15:10:55|23428.32
15:10:56|23427.59
15:10:57|23424.63
15:10:58|23420.21
15:10:59|23418.52
15:11:01|23417.17
15:11:02|23415.37
15:11:03|23417.96
15:11:04|23417.9
15:11:05|23423.78
15:11:05|23413.56
15:11:07|23416.
15:11:08|23414.67
15:11:10|23420.94
15:11:11|23417.49
15:11:13|23417.28
15:11:14|23418.72
15:11:15|23420.
15:11:15|23419.14
15:11:18|23416.91
15:11:19|23416.22
15:11:20|23416.68
15:11:21|23414.57
15:11:22|23410.
15:11:23|23410.66
15:11:25|23412.02
15:11:25|23410.06
15:11:26|23417.98
15:11:28|23419.2
15:11:29|23420.3
15:11:30|23418.98
15:11:30|23417.98
15:11:32|23416.82
15:11:33|23413.43
15:11:34|23412.08
15:11:35|23410.48
15:11:36|23412.14
15:11:37|23415.65
15:11:38|23416.85
15:11:39|23421.97
15:11:41|23413.83
15:11:41|23411.28
15:11:43|23411.25
15:11:44|23411.67
15:11:45|23414.88
15:11:46|23412.48
15:11:48|23415.12
15:11:48|23414.73
15:11:49|23414.05
15:11:50|23414.51
15:11:51|23412.84
15:11:53|23410.02
15:11:54|23412.52
15:11:55|23413.14
15:11:56|23414.82
15:11:56|23418.08
15:11:58|23418.79
15:11:59|23418.23
15:12:01|23417.01
15:12:01|23415.82
15:12:02|23418.07
15:12:03|23415.93
15:12:04|23414.67
15:12:05|23416.14
15:12:06|23413.17
15:12:07|23416.52
15:12:08|23414.02
15:12:09|23413.99
15:12:10|23414.94
15:12:11|23413.74
15:12:12|23411.66
15:12:13|23416.
15:12:14|23416.68
15:12:16|23415.18
15:12:17|23415.46
15:12:18|23413.03
15:12:20|23417.31
15:12:20|23416.69
15:12:21|23418.2
15:12:22|23416.17
15:12:23|23411.31
15:12:24|23410.35
15:12:25|23411.22
15:12:26|23410.03
15:12:27|23407.86
15:12:28|23409.68
15:12:29|23413.58
15:12:30|23412.14
15:12:31|23416.29
15:12:33|23416.22
15:12:34|23419.42
15:12:35|23416.97
15:12:36|23417.38
15:12:37|23418.03
15:12:37|23417.1
15:12:39|23421.78
15:12:39|23419.21
15:12:41|23418.43
15:12:41|23421.48
15:12:44|23421.24
15:12:44|23420.44
15:12:45|23426.65
15:12:46|23425.33
15:12:47|23428.55
15:12:48|23431.92
15:12:49|23430.38
15:12:50|23431.98
15:12:51|23429.41
15:12:52|23421.24
15:12:53|23422.43
15:12:54|23422.
15:12:55|23416.75
15:12:56|23414.3
15:12:57|23415.37
15:12:58|23414.92
15:12:59|23416.7
15:13:00|23416.38
15:13:01|23416.45
15:13:02|23416.44
15:13:03|23416.5
15:13:04|23419.13
15:13:05|23417.53
15:13:06|23417.74
15:13:07|23417.53
15:13:08|23419.93
15:13:09|23419.89
15:13:10|23422.54
15:13:11|23420.57
15:13:12|23423.93
15:13:14|23421.41
15:13:15|23419.97
15:13:16|23418.33
15:13:17|23417.71
15:13:18|23415.7
15:13:18|23416.21
15:13:20|23416.4
15:13:21|23416.96
15:13:22|23412.72
15:13:23|23414.04
15:13:25|23420.28
15:13:26|23422.48
15:13:27|23421.91
15:13:28|23419.77
15:13:29|23419.08
15:13:30|23417.28
15:13:31|23415.09
15:13:32|23418.4
15:13:33|23419.61
15:13:34|23420.36
15:13:35|23419.15
15:13:36|23419.76
15:13:37|23421.02
15:13:38|23422.26
15:13:39|23424.68
15:13:40|23425.5
15:13:41|23424.28
15:13:42|23417.76
15:13:44|23422.7
15:13:45|23424.17
15:13:46|23420.36
15:13:46|23421.82
15:13:47|23421.86
15:13:49|23423.03
15:13:50|23422.93
15:13:51|23421.7
15:13:51|23418.41
15:13:53|23413.41
15:13:54|23419.97
15:13:55|23419.24
15:13:56|23419.01
15:13:57|23418.14
15:13:57|23420.8
15:13:59|23418.8
15:14:00|23419.81
15:14:01|23420.28
15:14:02|23418.
15:14:03|23418.64
15:14:04|23418.88
15:14:06|23415.76
15:14:06|23416.61
15:14:07|23417.3
15:14:08|23417.19
15:14:09|23416.6
15:14:10|23415.22
15:14:11|23418.67
15:14:12|23418.26
15:14:13|23414.04
15:14:15|23415.92
15:14:17|23415.27
15:14:18|23416.72
15:14:19|23415.98
15:14:19|23415.85
15:14:20|23415.71
15:14:22|23419.25
15:14:23|23418.38
15:14:25|23421.8
15:14:25|23421.24
15:14:26|23417.46
15:14:28|23418.
15:14:28|23419.16
15:14:29|23420.03
15:14:30|23419.94
15:14:32|23420.52
15:14:33|23418.39
15:14:33|23421.45
15:14:34|23421.83
15:14:37|23423.77
15:14:38|23424.46
15:14:39|23423.25
15:14:40|23420.7
15:14:40|23420.71
15:14:42|23419.36
15:14:43|23422.56
15:14:43|23421.92
15:14:45|23423.29
15:14:46|23423.11
15:14:46|23427.09
15:14:48|23429.83
15:14:49|23430.24
15:14:49|23426.95
15:14:51|23425.69
15:14:51|23427.18
15:14:52|23432.04
15:14:53|23429.41
15:14:55|23430.72
15:14:56|23432.22
15:14:57|23429.36
15:14:58|23428.79
15:15:00|23427.11
15:15:00|23429.46
15:15:01|23426.03
15:15:02|23427.13
15:15:04|23425.35
15:15:05|23421.93
15:15:05|23415.22
15:15:07|23416.85
15:15:07|23416.39
15:15:09|23417.34
15:15:10|23410.83
15:15:11|23406.73
15:15:12|23402.97
15:15:13|23398.12
15:15:14|23397.95
15:15:16|23399.79
15:15:17|23402.53
15:15:18|23402.45
15:15:19|23399.8
15:15:21|23396.51
15:15:21|23393.51
15:15:22|23392.82
15:15:23|23392.79
15:15:24|23392.02
15:15:25|23391.07
15:15:26|23388.08
15:15:28|23392.3
15:15:29|23396.02
15:15:30|23395.66
15:15:32|23390.78
15:15:32|23391.69
15:15:33|23390.09
15:15:34|23397.45
15:15:35|23389.2
15:15:36|23391.27
15:15:37|23390.16
15:15:38|23388.25
15:15:39|23387.03
15:15:40|23388.27
15:15:41|23386.02
15:15:42|23382.91
15:15:44|23371.83
15:15:45|23368.16
15:15:46|23362.02
15:15:47|23360.52
15:15:48|23353.42
15:15:50|23358.91
15:15:50|23358.99
15:15:51|23359.93
15:15:52|23354.87
15:15:53|23359.64
15:15:54|23365.29
15:15:55|23362.55
15:15:56|23363.26
15:15:57|23362.62
15:15:58|23356.88
15:15:59|23359.1
15:16:00|23355.58
15:16:02|23352.4
15:16:02|23351.6
15:16:04|23353.82
15:16:04|23359.54
15:16:06|23362.17
15:16:07|23364.45
15:16:08|23366.19
15:16:09|23374.31
15:16:10|23363.
15:16:12|23366.9
15:16:13|23364.44
15:16:14|23366.64
15:16:15|23364.52
15:16:16|23359.97
15:16:17|23356.64
15:16:19|23353.71
15:16:20|23352.51
15:16:21|23356.05
15:16:21|23357.86
15:16:22|23357.07
15:16:23|23354.6
15:16:24|23357.64
15:16:25|23355.92
15:16:26|23359.51
15:16:27|23355.75
15:16:28|23354.7
15:16:29|23354.73
15:16:32|23347.98
15:16:32|23348.18
15:16:33|23353.84
15:16:34|23354.74
15:16:35|23351.95
15:16:36|23352.12
15:16:37|23351.35
15:16:38|23348.57
15:16:39|23349.19
15:16:40|23348.95
15:16:41|23341.
15:16:43|23340.07
15:16:43|23342.37
15:16:45|23339.21
15:16:46|23342.02
15:16:48|23344.32
15:16:48|23344.28
15:16:49|23339.78
15:16:50|23342.46
15:16:51|23344.65
15:16:53|23329.02
15:16:54|23330.38
15:16:55|23325.94
15:16:55|23324.83
15:16:57|23323.67
15:16:58|23321.55
15:16:58|23323.51
15:17:01|23320.22
15:17:01|23317.02
15:17:02|23319.98
15:17:04|23321.51
15:17:06|23327.09
15:17:06|23329.28
15:17:07|23334.
15:17:08|23339.03
15:17:09|23335.57
15:17:10|23338.75
15:17:11|23339.97
15:17:12|23336.04
15:17:13|23340.62
15:17:14|23338.67
15:17:15|23337.24
15:17:17|23334.11
15:17:19|23338.23
15:17:19|23346.
15:17:20|23346.93
15:17:21|23355.36
15:17:22|23354.95
15:17:23|23356.27
15:17:25|23356.38
15:17:27|23357.62
15:17:27|23356.71
15:17:28|23356.31
15:17:29|23356.96
15:17:30|23359.18
15:17:31|23362.06
15:17:32|23358.77
15:17:33|23360.23
15:17:34|23360.4
15:17:35|23356.71
15:17:36|23356.71
15:17:37|23352.05
15:17:38|23350.19
15:17:39|23350.65
15:17:41|23349.56
15:17:42|23349.6
15:17:42|23351.54
15:17:44|23346.57
15:17:45|23347.62
15:17:46|23349.1
15:17:47|23346.57
15:17:49|23344.34
15:17:49|23345.76
15:17:50|23346.05
15:17:51|23342.37
15:17:52|23343.85
15:17:53|23344.22
15:17:54|23340.74
15:17:55|23341.5
15:17:56|23340.02
15:17:57|23335.71
15:17:58|23335.3
15:17:59|23337.4
15:18:00|23337.07
15:18:01|23336.88
15:18:02|23336.69
15:18:03|23338.65
15:18:04|23339.65
15:18:05|23340.2
15:18:07|23337.35
15:18:08|23338.75
15:18:09|23340.02
15:18:10|23337.61
15:18:11|23336.14
15:18:11|23331.87
15:18:13|23336.95
15:18:13|23337.96
15:18:15|23339.19
15:18:17|23339.75
15:18:17|23339.21
15:18:19|23339.08
15:18:20|23336.24
15:18:21|23335.53
15:18:21|23333.89
15:18:23|23329.22
15:18:23|23328.95
15:18:25|23329.24
15:18:27|23329.97
15:18:28|23324.29
15:18:30|23324.55
15:18:31|23323.66
15:18:32|23325.17
15:18:33|23325.45
15:18:33|23323.27
15:18:35|23318.97
15:18:36|23319.71
15:18:36|23327.13
15:18:37|23323.93
15:18:40|23325.33
15:18:40|23326.88
15:18:41|23326.16
15:18:42|23327.95
15:18:43|23324.03
15:18:44|23327.23
15:18:45|23327.17
15:18:46|23332.34
15:18:47|23327.07
15:18:48|23329.69
15:18:49|23329.92
15:18:50|23330.07
15:18:51|23329.62
15:18:53|23325.34
15:18:54|23327.54
15:18:55|23323.55
15:18:55|23323.79
15:18:56|23324.93
15:18:57|23324.4
15:18:58|23324.46
15:19:01|23325.03
15:19:01|23326.06
15:19:02|23323.51
15:19:03|23322.62
15:19:04|23323.68
15:19:05|23324.49
15:19:06|23325.07
15:19:07|23320.41
15:19:09|23320.27
15:19:09|23318.59
15:19:10|23320.27
15:19:12|23321.59
15:19:12|23322.73
15:19:15|23329.75
15:19:15|23327.68
15:19:16|23326.36
15:19:18|23329.78
15:19:19|23323.1
15:19:20|23328.37
15:19:20|23328.34
15:19:21|23330.36
15:19:23|23329.88
15:19:24|23329.56
15:19:25|23326.48
15:19:26|23327.07
15:19:26|23329.33
15:19:28|23329.47
15:19:28|23329.29
15:19:30|23326.3
15:19:31|23326.44
15:19:32|23322.9
15:19:32|23324.61
15:19:33|23323.31
15:19:34|23324.61
15:19:36|23324.3
15:19:38|23327.69
15:19:38|23325.18
15:19:39|23326.29
15:19:40|23324.21
15:19:41|23328.06
15:19:42|23326.95
15:19:44|23328.29
15:19:45|23326.43
15:19:45|23328.63
15:19:47|23327.61
15:19:49|23326.1
15:19:49|23317.66
15:19:50|23322.06
15:19:51|23322.88
15:19:53|23323.5
15:19:54|23324.01
15:19:54|23321.76
15:19:56|23321.68
15:19:57|23319.41
15:19:58|23314.21
15:19:58|23315.83
15:19:59|23314.22
15:20:00|23307.
15:20:03|23312.16
15:20:04|23316.07
15:20:05|23313.98
15:20:06|23320.3
15:20:08|23321.68
15:20:08|23320.8
15:20:09|23321.06
15:20:10|23323.36
15:20:11|23319.64
15:20:13|23318.01
15:20:13|23322.04
15:20:16|23317.89
15:20:16|23322.23
15:20:17|23320.73
15:20:18|23316.17
15:20:19|23316.
15:20:21|23315.72
15:20:22|23313.85
15:20:23|23315.28
15:20:25|23318.68
15:20:25|23317.1
15:20:27|23315.47
15:20:28|23315.6
15:20:29|23315.67
15:20:30|23311.37
15:20:31|23310.78
15:20:32|23311.34
15:20:33|23311.58
15:20:34|23312.98
15:20:35|23313.07
15:20:36|23316.17
15:20:37|23320.15
15:20:38|23317.64
15:20:39|23320.42
15:20:40|23322.96
15:20:41|23329.
15:20:42|23330.38
15:20:43|23333.82
15:20:44|23336.31
15:20:45|23332.54
15:20:46|23333.19
15:20:47|23335.72
15:20:49|23336.45
15:20:49|23332.87
15:20:50|23331.72
15:20:51|23330.66
15:20:52|23330.15
15:20:53|23331.25
15:20:55|23330.66
15:20:56|23333.25
15:20:57|23335.19
15:20:57|23335.46
15:20:59|23332.09
15:21:00|23334.2
15:21:01|23334.94
15:21:02|23330.94
15:21:02|23331.99
15:21:04|23332.37
15:21:06|23334.02
15:21:06|23334.89
15:21:07|23334.81
15:21:08|23335.05
15:21:09|23334.42
15:21:10|23335.34
15:21:11|23335.57
15:21:13|23336.06
15:21:13|23335.55
15:21:14|23335.6
15:21:15|23337.
15:21:16|23338.74
15:21:17|23338.68
15:21:18|23342.58
15:21:19|23338.94
15:21:21|23338.97
15:21:21|23339.81
15:21:23|23341.62
15:21:24|23341.9
15:21:26|23339.61
15:21:27|23343.56
15:21:28|23343.39
15:21:29|23344.1
15:21:30|23342.55
15:21:31|23343.75
15:21:32|23343.85
15:21:33|23342.47
15:21:34|23343.11
15:21:35|23339.73
15:21:37|23339.06
15:21:37|23343.07
15:21:39|23342.48
15:21:39|23342.97
15:21:40|23343.84
15:21:41|23345.68
15:21:43|23342.63
15:21:43|23341.09
15:21:44|23339.07
15:21:46|23340.8
15:21:46|23341.13
15:21:48|23342.09
15:21:49|23342.46
15:21:49|23345.02
15:21:50|23343.76
15:21:51|23342.51
15:21:52|23341.99
15:21:54|23343.95
15:21:56|23349.45
15:21:56|23346.47
15:21:57|23344.55
15:21:58|23344.72
15:21:59|23342.55
15:22:00|23341.88
15:22:01|23344.37
15:22:02|23342.56
15:22:03|23340.
15:22:04|23343.1
15:22:05|23344.35
15:22:06|23340.74
15:22:07|23344.86
15:22:08|23339.03
15:22:09|23340.74
15:22:10|23342.07
15:22:12|23345.69
15:22:12|23343.98
15:22:13|23342.72
15:22:15|23342.76
15:22:16|23344.24
15:22:17|23343.05
15:22:18|23345.87
15:22:20|23343.69
15:22:20|23345.05
15:22:22|23341.82
15:22:23|23342.94
15:22:25|23340.53
15:22:25|23342.68
15:22:26|23337.82
15:22:27|23338.37
15:22:29|23337.63
15:22:29|23337.78
15:22:30|23333.51
15:22:31|23330.19
15:22:32|23328.51
15:22:33|23329.47
15:22:34|23327.41
15:22:35|23323.5
15:22:37|23322.3
15:22:38|23324.79
15:22:39|23326.79
15:22:40|23326.76
15:22:42|23320.03
15:22:42|23317.79
15:22:43|23319.15
15:22:44|23318.85
15:22:45|23320.08
15:22:47|23321.55
15:22:48|23323.21
15:22:48|23325.78
15:22:50|23324.1
15:22:51|23327.31
15:22:52|23324.53
15:22:52|23323.77
15:22:54|23323.35
15:22:54|23326.72
15:22:56|23325.91
15:22:57|23325.98
15:22:59|23327.99
15:22:59|23331.85
15:23:00|23335.63
15:23:01|23334.46
15:23:02|23334.11
15:23:03|23333.37
15:23:04|23335.68
15:23:05|23336.68
15:23:06|23334.03
15:23:07|23335.11
15:23:08|23336.06
15:23:09|23332.5
15:23:10|23347.
15:23:11|23346.36
15:23:12|23345.17
15:23:14|23340.48
15:23:15|23343.1
15:23:16|23342.71
15:23:16|23341.45
15:23:17|23340.44
15:23:19|23340.97
15:23:20|23340.5
15:23:20|23341.95
15:23:21|23339.89
15:23:24|23338.
15:23:24|23335.92
15:23:26|23338.14
15:23:26|23334.61
15:23:28|23339.8
15:23:30|23339.57
15:23:30|23337.98
15:23:31|23338.65
15:23:33|23340.8
15:23:34|23341.87
15:23:35|23342.96
15:23:36|23342.45
15:23:38|23341.53
15:23:38|23338.09
15:23:39|23338.54
15:23:40|23338.94
15:23:41|23337.49
15:23:42|23339.87
15:23:43|23337.51
15:23:44|23339.
15:23:45|23338.41
15:23:46|23336.68
15:23:47|23337.95
15:23:48|23338.26
15:23:49|23340.36
15:23:50|23340.12
15:23:51|23342.46
15:23:52|23343.63
15:23:53|23342.27
15:23:54|23341.79
15:23:55|23342.86
15:23:56|23344.79
15:23:57|23343.61
15:23:58|23353.27
15:23:59|23356.05
15:24:01|23355.48
15:24:02|23351.68
15:24:03|23352.68
15:24:03|23354.75
15:24:05|23351.82
15:24:06|23350.29
15:24:07|23351.95
15:24:09|23346.1
15:24:09|23347.94
15:24:10|23349.28
15:24:11|23350.8
15:24:13|23349.47
15:24:14|23348.09
15:24:14|23348.5
15:24:16|23349.99
15:24:18|23347.96
15:24:18|23349.7
15:24:19|23348.35
15:24:20|23348.38
15:24:21|23351.59
15:24:22|23351.02
15:24:23|23351.86
15:24:24|23350.78
15:24:26|23349.4
15:24:26|23344.68
15:24:27|23340.19
15:24:28|23344.19
15:24:31|23343.72
15:24:31|23345.53
15:24:33|23347.01
15:24:35|23345.22
15:24:35|23343.85
15:24:36|23337.41
15:24:37|23338.06
15:24:38|23334.
15:24:39|23333.13
15:24:40|23331.78
15:24:41|23330.99
15:24:42|23328.67
15:24:43|23329.83
15:24:44|23327.89
15:24:45|23328.99
15:24:46|23326.89
15:24:48|23328.42
15:24:49|23329.5
15:24:50|23328.71
15:24:51|23330.35
15:24:51|23328.8
15:24:53|23329.03
15:24:53|23332.72
15:24:55|23333.01
15:24:56|23335.71
15:24:57|23336.2
15:24:58|23336.32
15:24:59|23333.96
15:24:59|23335.01
15:25:01|23338.33
15:25:01|23336.55
15:25:02|23332.39
15:25:05|23327.8
15:25:05|23331.02
15:25:06|23328.66
15:25:07|23327.89
15:25:08|23329.33
15:25:09|23329.65
15:25:10|23331.83
15:25:11|23330.29
15:25:12|23323.56
15:25:13|23321.71
15:25:14|23328.72
15:25:15|23331.17
15:25:16|23330.95
15:25:17|23331.58
15:25:18|23331.85
15:25:19|23334.19
15:25:20|23330.04
15:25:21|23331.09
15:25:22|23331.85
15:25:23|23331.89
15:25:25|23332.99
15:25:27|23333.19
15:25:27|23333.88
15:25:28|23339.84
15:25:30|23340.62
15:25:31|23341.22
15:25:33|23339.13
15:25:33|23336.76
15:25:35|23339.73
15:25:36|23342.
15:25:36|23343.94
15:25:37|23347.
15:25:39|23347.17
15:25:39|23347.19
15:25:41|23345.2
15:25:42|23343.97
15:25:43|23337.86
15:25:45|23339.7
15:25:46|23341.95
15:25:47|23343.13
15:25:47|23339.72
15:25:48|23339.75
15:25:51|23345.18
15:25:51|23346.
15:25:52|23345.1
15:25:53|23342.68
15:25:54|23345.84
15:25:55|23342.65
15:25:56|23341.69
15:25:57|23342.88
15:25:58|23343.14
15:25:59|23344.42
15:26:00|23340.25
15:26:01|23340.98
15:26:02|23341.25
15:26:03|23343.4
15:26:04|23346.69
15:26:06|23345.15
15:26:08|23347.67
15:26:09|23346.1
15:26:10|23341.61
15:26:11|23342.18
15:26:12|23342.35
15:26:13|23342.15
15:26:13|23342.21
15:26:15|23343.16
15:26:16|23342.51
15:26:17|23343.32
15:26:18|23344.
15:26:20|23341.59
15:26:20|23347.22
15:26:21|23345.53
15:26:22|23345.19
15:26:23|23344.26
15:26:24|23342.75
15:26:26|23349.76
15:26:27|23346.54
15:26:28|23347.7
15:26:29|23348.69
15:26:30|23351.43
15:26:30|23346.37
15:26:32|23346.39
15:26:33|23346.56
15:26:33|23346.89
15:26:35|23335.93
15:26:35|23340.44
15:26:38|23336.55
15:26:38|23338.36
15:26:39|23336.22
15:26:40|23339.32
15:26:41|23337.63
15:26:42|23338.53
15:26:43|23338.19
15:26:44|23335.89
15:26:45|23335.74
15:26:47|23333.54
15:26:48|23334.06
15:26:49|23335.48
15:26:50|23333.84
15:26:50|23339.98
15:26:52|23337.63
15:26:53|23335.56
15:26:54|23332.69
15:26:54|23333.82
15:26:57|23337.62
15:26:57|23341.91
15:26:58|23343.3
15:26:59|23341.33
15:27:00|23343.99
15:27:02|23343.7
15:27:03|23342.47
15:27:03|23343.75
15:27:06|23344.79
15:27:06|23341.1
15:27:07|23344.88
15:27:09|23344.93
15:27:10|23346.56
15:27:10|23350.72
15:27:12|23350.85
15:27:13|23353.81
15:27:13|23351.27
15:27:14|23347.93
15:27:15|23347.91
15:27:17|23348.53
15:27:18|23349.49
15:27:18|23350.91
15:27:20|23349.92
15:27:22|23352.5
15:27:22|23353.06
15:27:23|23355.92
15:27:24|23361.22
15:27:25|23355.4
15:27:27|23359.32
15:27:29|23364.56
15:27:30|23371.34
15:27:32|23378.23
15:27:32|23378.
15:27:33|23378.95
15:27:34|23384.13
15:27:35|23383.31
15:27:36|23381.72
15:27:37|23381.42
15:27:38|23389.1
15:27:39|23388.51
15:27:40|23383.88
15:27:42|23383.61
15:27:43|23380.
15:27:45|23383.59
15:27:45|23382.16
15:27:46|23383.53
15:27:47|23386.61
15:27:48|23383.89
15:27:49|23380.06
15:27:50|23387.56
15:27:51|23385.38
15:27:52|23379.35
15:27:53|23377.9
15:27:54|23377.88
15:27:55|23381.61
15:27:56|23379.38
15:27:57|23379.16
15:27:58|23382.26
15:27:59|23382.03
15:28:00|23381.62
15:28:02|23379.42
15:28:03|23379.46
15:28:03|23378.39
15:28:05|23377.63
15:28:06|23379.73
15:28:08|23377.71
15:28:08|23377.12
15:28:09|23377.86
15:28:10|23379.64
15:28:11|23379.
15:28:12|23378.84
15:28:13|23379.78
15:28:14|23381.2
15:28:15|23385.89
15:28:16|23384.96
15:28:17|23385.35
15:28:19|23386.9
15:28:19|23384.08
15:28:20|23381.19
15:28:21|23381.61
15:28:22|23380.6
15:28:23|23380.37
15:28:24|23382.52
15:28:25|23384.69
15:28:26|23386.65
15:28:28|23385.35
15:28:30|23381.92
15:28:30|23381.57
15:28:32|23380.12
15:28:33|23379.75
15:28:34|23379.01
15:28:35|23380.2
15:28:35|23374.39
15:28:37|23371.22
15:28:37|23368.46
15:28:40|23368.62
15:28:40|23369.88
15:28:41|23368.12
15:28:42|23369.4
15:28:43|23369.93
15:28:44|23369.51
15:28:45|23368.13
15:28:46|23369.16
15:28:47|23368.88
15:28:48|23367.74
15:28:50|23367.88
15:28:52|23372.5
15:28:53|23377.33
15:28:53|23377.26
15:28:54|23374.6
15:28:56|23375.94
15:28:57|23370.8
15:28:57|23371.91
15:28:59|23366.98
15:29:00|23369.45
15:29:01|23369.06
15:29:01|23368.49
15:29:02|23370.1
15:29:03|23370.73
15:29:05|23369.22
15:29:06|23370.32
15:29:07|23369.15
15:29:08|23371.53
15:29:09|23373.41
15:29:10|23378.23
15:29:10|23376.18
15:29:12|23373.33
15:29:12|23374.36
15:29:14|23372.38
15:29:15|23373.13
15:29:15|23373.89
15:29:16|23372.57
15:29:18|23375.01
15:29:19|23375.15
15:29:19|23378.78
15:29:20|23374.39
15:29:21|23374.6
15:29:23|23372.21
15:29:25|23372.09
15:29:25|23370.23
15:29:26|23365.97
15:29:27|23363.28
15:29:28|23366.59
15:29:29|23368.11
15:29:30|23367.6
15:29:31|23367.58
15:29:32|23369.92
15:29:33|23372.35
15:29:34|23371.63
15:29:36|23371.51
15:29:36|23372.77
15:29:38|23372.67
15:29:39|23369.28
15:29:41|23371.83
15:29:41|23374.41
15:29:42|23373.73
15:29:43|23367.
15:29:44|23369.94
15:29:45|23368.84
15:29:47|23367.
15:29:49|23366.61
15:29:49|23363.45
15:29:51|23364.17
15:29:52|23367.39
15:29:53|23370.69
15:29:54|23367.56
15:29:56|23364.09
15:29:56|23363.77
15:29:57|23363.79
15:29:58|23363.04
15:29:59|23366.33
15:30:00|23369.01
15:30:01|23369.49
15:30:02|23364.73
15:30:03|23364.56
15:30:04|23365.48
15:30:06|23366.31
15:30:08|23363.3
15:30:08|23359.01
15:30:10|23353.9
15:30:11|23352.11
15:30:12|23352.33
15:30:12|23355.25
15:30:13|23352.47
15:30:15|23351.58
15:30:16|23351.45
15:30:17|23352.53
15:30:17|23349.06
15:30:18|23350.29
15:30:20|23346.64
15:30:21|23350.7
15:30:22|23346.49
15:30:23|23348.41
15:30:24|23347.66
15:30:25|23347.9
15:30:26|23344.05
15:30:27|23339.95
15:30:28|23333.33
15:30:28|23330.45
15:30:29|23329.47
15:30:31|23330.8
15:30:31|23329.54
15:30:33|23328.89
15:30:34|23330.12
15:30:35|23331.64
15:30:36|23336.89
15:30:38|23335.69
15:30:38|23337.61
15:30:39|23339.18
15:30:40|23338.06
15:30:41|23337.19
15:30:42|23338.76
15:30:43|23338.22
15:30:45|23338.25
15:30:45|23336.87
15:30:46|23336.26
15:30:47|23336.1
15:30:48|23336.76
15:30:49|23337.48
15:30:50|23339.23
15:30:51|23336.34
15:30:52|23332.19
15:30:53|23334.54
15:30:54|23331.02
15:30:55|23331.19
15:30:56|23329.53
15:30:57|23329.51
15:30:59|23333.02
15:30:59|23333.98
15:31:01|23323.39
15:31:01|23323.97
15:31:03|23323.83
15:31:04|23320.29
15:31:05|23324.8
15:31:06|23325.62
15:31:07|23327.
15:31:09|23327.7
15:31:09|23331.74
15:31:10|23336.16
15:31:11|23339.22
15:31:12|23335.03
15:31:13|23333.35
15:31:14|23332.4
15:31:15|23332.55
15:31:16|23332.01
15:31:17|23330.5
15:31:18|23332.3
15:31:19|23333.61
15:31:20|23327.05
15:31:21|23328.67
15:31:22|23327.22
15:31:23|23327.86
15:31:24|23326.95
15:31:26|23325.29
15:31:27|23327.22
15:31:28|23326.92
15:31:29|23327.24
15:31:29|23327.59
15:31:32|23327.51
15:31:32|23329.08
15:31:34|23326.56
15:31:35|23327.16
15:31:35|23333.45
15:31:37|23332.03
15:31:38|23333.86
15:31:39|23331.56
15:31:40|23332.06
15:31:40|23331.12
15:31:42|23330.16
15:31:43|23330.11
15:31:44|23331.11
15:31:44|23331.86
15:31:47|23334.75
15:31:47|23335.58
15:31:48|23338.02
15:31:50|23336.46
15:31:51|23336.47
15:31:52|23336.61
15:31:53|23336.44
15:31:54|23342.37
15:31:55|23340.85
15:31:55|23339.93
15:31:57|23340.47
15:31:58|23343.01
15:31:58|23340.64
15:32:00|23340.75
15:32:01|23341.2
15:32:02|23337.27
15:32:03|23338.12
15:32:04|23336.28
15:32:05|23334.17
15:32:06|23332.62
15:32:06|23333.07
15:32:07|23330.46
15:32:10|23330.59
15:32:10|23329.02
15:32:11|23327.04
15:32:12|23326.58
15:32:13|23326.9
15:32:14|23317.95
15:32:15|23316.46
15:32:16|23319.4
15:32:17|23320.
15:32:18|23321.72
15:32:19|23317.6
15:32:20|23319.96
15:32:21|23320.57
15:32:22|23320.97
15:32:23|23318.5
15:32:24|23320.83
15:32:26|23325.69
15:32:27|23322.3
15:32:28|23325.17
15:32:28|23324.67
15:32:30|23321.71
15:32:31|23326.9
15:32:32|23327.32
15:32:33|23327.74
15:32:35|23326.42
15:32:35|23327.64
15:32:36|23327.6
15:32:38|23329.81
15:32:38|23327.24
15:32:40|23326.58
15:32:41|23329.37
15:32:42|23322.51
15:32:42|23323.89
15:32:43|23319.
15:32:45|23319.32
15:32:46|23321.16
15:32:47|23323.6
15:32:48|23327.44
15:32:49|23324.8
15:32:50|23326.36
15:32:52|23326.02
15:32:52|23326.94
15:32:53|23324.1
15:32:54|23326.33
15:32:55|23327.75
15:32:56|23329.18
15:32:58|23325.24
15:32:58|23326.28
15:33:00|23325.65
15:33:01|23326.58
15:33:02|23329.16
15:33:04|23325.56
15:33:04|23325.22
15:33:05|23325.9
15:33:06|23325.6
15:33:07|23323.52
15:33:08|23320.71
15:33:09|23318.96
15:33:10|23316.22
15:33:11|23317.32
15:33:12|23318.
15:33:13|23319.26
15:33:14|23318.28
15:33:15|23319.61
15:33:16|23322.69
15:33:17|23322.52
15:33:18|23320.01
15:33:19|23316.88
15:33:21|23319.06
15:33:22|23316.73
15:33:23|23319.62
15:33:23|23317.76
15:33:24|23319.13
15:33:26|23317.
15:33:27|23319.52
15:33:27|23319.73
15:33:29|23319.55
15:33:30|23320.79
15:33:31|23317.89
15:33:31|23316.72
15:33:32|23317.88
15:33:34|23318.63
15:33:36|23321.63
15:33:37|23322.81
15:33:38|23318.62
15:33:38|23316.03
15:33:40|23314.77
15:33:41|23315.48
15:33:42|23314.3
15:33:44|23310.66
15:33:44|23312.76
15:33:46|23318.22
15:33:47|23317.49
15:33:47|23318.47
15:33:48|23317.42
15:33:50|23320.95
15:33:51|23326.94
15:33:51|23325.96
15:33:52|23327.51
15:33:53|23326.63
15:33:55|23326.89
15:33:55|23326.7
15:33:57|23325.28
15:33:58|23321.4
15:33:59|23318.96
15:34:00|23317.65
15:34:00|23318.01
15:34:02|23321.43
15:34:02|23320.66
15:34:04|23319.08
15:34:05|23319.67
15:34:06|23313.3
15:34:07|23314.82
15:34:08|23315.02
15:34:09|23307.02
15:34:10|23310.15
15:34:11|23308.9
15:34:12|23314.28
15:34:13|23312.55
15:34:13|23314.77
15:34:16|23313.78
15:34:16|23315.32
15:34:18|23318.21
15:34:19|23325.
15:34:19|23323.21
15:34:21|23326.44
15:34:22|23325.23
15:34:23|23324.75
15:34:24|23325.22
15:34:25|23325.96
15:34:27|23326.64
15:34:27|23327.61
15:34:28|23325.96
15:34:29|23325.38
15:34:30|23327.07
15:34:31|23324.6
15:34:32|23325.
15:34:33|23325.18
15:34:35|23324.78
15:34:35|23326.91
15:34:38|23327.
15:34:38|23324.77
15:34:39|23328.77
15:34:40|23329.24
15:34:41|23333.44
15:34:42|23334.1
15:34:43|23332.64
15:34:44|23332.72
15:34:45|23333.33
15:34:46|23333.25
15:34:47|23332.88
15:34:48|23332.99
15:34:49|23332.23
15:34:51|23333.33
15:34:52|23335.75
15:34:52|23337.68
15:34:54|23331.77
15:34:55|23333.81
15:34:56|23334.06
15:34:57|23333.3
15:34:57|23334.24
15:34:58|23333.81
15:34:59|23336.8
15:35:00|23336.52
15:35:02|23338.84
15:35:03|23339.25
15:35:05|23337.36
15:35:05|23335.82
15:35:06|23334.19
15:35:07|23335.53
15:35:08|23335.33
15:35:09|23333.46
15:35:10|23332.12
15:35:11|23328.85
15:35:12|23326.99
15:35:13|23328.21
15:35:14|23326.48
15:35:16|23325.68
15:35:17|23327.5
15:35:18|23328.61
15:35:19|23327.
15:35:20|23327.71
15:35:21|23325.68
15:35:22|23326.57
15:35:23|23331.13
15:35:24|23331.57
15:35:25|23330.28
15:35:26|23333.81
15:35:27|23332.09
15:35:28|23330.39
15:35:29|23327.17
15:35:29|23328.88
15:35:32|23328.86
15:35:32|23328.73
15:35:33|23328.94
15:35:35|23332.01
15:35:37|23327.76
15:35:37|23326.68
15:35:39|23326.39
15:35:40|23320.17
15:35:42|23319.97
15:35:43|23319.32
15:35:44|23318.37
15:35:44|23316.57
15:35:46|23315.99
15:35:46|23311.37
15:35:47|23311.22
15:35:49|23311.33
15:35:49|23310.25
15:35:51|23311.05
15:35:52|23311.79
15:35:53|23314.66
15:35:54|23315.01
15:35:56|23312.32
15:35:57|23313.6
15:35:57|23314.59
15:35:58|23314.97
15:35:59|23319.95
15:36:00|23320.37
15:36:01|23319.45
15:36:03|23323.47
15:36:04|23327.76
15:36:05|23325.
15:36:05|23328.47
15:36:07|23326.38
15:36:07|23324.28
15:36:08|23321.87
15:36:10|23322.32
15:36:11|23323.43
15:36:12|23326.63
15:36:13|23327.13
15:36:14|23327.05
15:36:16|23326.87
15:36:17|23325.31
15:36:17|23326.43
15:36:19|23320.95
15:36:20|23317.05
15:36:21|23313.81
15:36:21|23317.06
15:36:22|23318.81
15:36:23|23319.83
15:36:24|23319.57
15:36:26|23318.4
15:36:27|23316.78
15:36:27|23318.24
15:36:29|23317.37
15:36:29|23319.57
15:36:31|23318.64
15:36:32|23318.35
15:36:32|23319.98
15:36:34|23323.59
15:36:34|23322.14
15:36:36|23321.5
15:36:38|23323.33
15:36:39|23321.72
15:36:40|23320.82
15:36:41|23322.
15:36:41|23321.45
15:36:43|23320.97
15:36:43|23319.78
15:36:45|23321.69
15:36:45|23318.08
15:36:46|23315.89
15:36:47|23315.3
15:36:48|23312.93
15:36:50|23313.62
15:36:50|23316.47
15:36:51|23314.19
15:36:53|23314.27
15:36:53|23314.27
15:36:55|23311.81
15:36:56|23314.74
15:36:57|23313.98
15:36:58|23314.49
15:36:59|23313.86
15:37:00|23311.81
15:37:01|23314.15
15:37:03|23316.13
15:37:03|23316.48
15:37:04|23314.58
15:37:06|23316.43
15:37:07|23315.66
15:37:07|23316.36
15:37:09|23316.41
15:37:10|23314.93
15:37:11|23315.05
15:37:12|23314.12
15:37:13|23314.64
15:37:14|23314.24
15:37:14|23314.03
15:37:16|23313.55
15:37:17|23312.03
15:37:17|23312.87
15:37:18|23310.05
15:37:20|23312.23
15:37:20|23312.45
15:37:22|23308.09
15:37:22|23300.14
15:37:23|23294.06
15:37:25|23297.78
15:37:26|23295.71
15:37:26|23294.57
15:37:28|23292.98
15:37:28|23296.55
15:37:29|23300.83
15:37:30|23295.31
15:37:31|23293.85
15:37:33|23294.3
15:37:33|23293.54
15:37:35|23292.99
15:37:36|23297.03
15:37:37|23296.29
15:37:38|23297.38
15:37:40|23291.34
15:37:41|23291.95
15:37:41|23287.99
15:37:42|23288.86
15:37:43|23288.49
15:37:45|23286.
15:37:46|23286.36
15:37:47|23286.95
15:37:48|23287.96
15:37:49|23288.87
15:37:50|23292.41
15:37:52|23294.39
15:37:52|23296.28
15:37:53|23296.18
15:37:55|23294.84
15:37:55|23298.31
15:37:56|23299.52
15:37:57|23300.9
15:37:58|23302.05
15:38:00|23301.02
15:38:01|23301.92
15:38:02|23297.94
15:38:03|23297.17
15:38:04|23298.19
15:38:05|23300.
15:38:06|23302.4
15:38:07|23300.61
15:38:08|23299.82
15:38:09|23299.41
15:38:10|23299.55
15:38:11|23297.48
15:38:12|23297.62
15:38:13|23297.99
15:38:14|23297.33
15:38:15|23297.05
15:38:16|23301.56
15:38:17|23301.9
15:38:18|23302.37
15:38:19|23301.17
15:38:20|23302.22
15:38:21|23301.09
15:38:22|23299.95
15:38:23|23302.76
15:38:25|23301.35
15:38:26|23301.26
15:38:27|23298.12
15:38:28|23295.55
15:38:29|23295.95
15:38:30|23296.2
15:38:31|23295.65
15:38:32|23297.48
15:38:33|23297.5
15:38:34|23296.68
15:38:35|23301.21
15:38:36|23298.26
15:38:37|23292.84
15:38:39|23291.47
15:38:40|23292.11
15:38:41|23292.37
15:38:42|23292.1
15:38:42|23291.51
15:38:44|23288.28
15:38:44|23289.83
15:38:45|23291.32
15:38:47|23290.77
15:38:48|23292.8
15:38:48|23292.41
15:38:51|23292.27
15:38:51|23293.73
15:38:52|23296.78
15:38:53|23294.32
15:38:54|23290.82
15:38:55|23287.92
15:38:56|23301.
15:38:57|23302.61
15:38:58|23302.72
15:38:59|23300.28
15:39:00|23303.51
15:39:01|23305.9
15:39:02|23306.27
15:39:03|23304.65
15:39:04|23304.29
15:39:05|23302.73
15:39:06|23305.79
15:39:07|23308.32
15:39:08|23306.73
15:39:09|23308.56
15:39:10|23311.56
15:39:11|23317.54
15:39:12|23317.53
15:39:13|23311.42
15:39:14|23315.28
15:39:15|23317.1
15:39:16|23316.27
15:39:17|23313.68
15:39:18|23316.25
15:39:19|23317.88
15:39:20|23315.1
15:39:21|23314.8
15:39:22|23316.33
15:39:23|23312.98
15:39:24|23306.08
15:39:25|23308.58
15:39:26|23308.56
15:39:28|23302.42
15:39:29|23303.91
15:39:29|23303.36
15:39:30|23304.84
15:39:31|23307.73
15:39:33|23306.9
15:39:34|23306.73
15:39:35|23305.93
15:39:36|23306.06
15:39:37|23305.36
15:39:38|23308.13
15:39:40|23301.84
15:39:41|23302.52
15:39:42|23306.14
15:39:43|23308.14
15:39:45|23304.96
15:39:45|23305.51
15:39:47|23302.74
15:39:47|23302.01
15:39:48|23305.44
15:39:49|23305.3
15:39:51|23307.22
15:39:52|23306.59
15:39:53|23306.97
15:39:54|23307.72
15:39:55|23307.72
15:39:56|23307.27
15:39:57|23304.2
15:39:58|23303.49
15:39:59|23304.65
15:40:00|23304.42
15:40:01|23304.85
15:40:02|23304.79
15:40:04|23303.98
15:40:04|23302.69
15:40:05|23300.75
15:40:06|23299.7
15:40:08|23299.77
15:40:09|23299.43
15:40:10|23299.42
15:40:11|23300.88
15:40:12|23302.37
15:40:13|23303.19
15:40:14|23299.04
15:40:15|23302.66
15:40:16|23303.84
15:40:17|23300.22
15:40:18|23298.04
15:40:19|23298.82
15:40:20|23300.46
15:40:21|23297.05
15:40:22|23297.99
15:40:24|23298.37
15:40:24|23294.74
15:40:25|23297.14
15:40:26|23299.35
15:40:27|23299.56
15:40:28|23297.45
15:40:30|23298.62
15:40:30|23298.6
15:40:31|23298.83
15:40:32|23299.48
15:40:33|23301.11
15:40:34|23297.35
15:40:35|23297.51
15:40:36|23298.77
15:40:37|23301.59
15:40:38|23299.07
15:40:39|23300.74
15:40:40|23300.
15:40:41|23298.91
15:40:43|23300.59
15:40:44|23299.35
15:40:45|23303.57
15:40:47|23303.6
15:40:47|23306.43
15:40:49|23303.23
15:40:50|23303.38
15:40:50|23301.57
15:40:52|23298.11
15:40:53|23294.41
15:40:54|23295.45
15:40:55|23294.16
15:40:56|23296.18
15:40:57|23294.61
15:40:58|23295.86
15:40:59|23293.49
15:41:00|23289.34
15:41:02|23289.82
15:41:02|23291.07
15:41:03|23290.72
15:41:05|23289.18
15:41:06|23289.26
15:41:07|23295.51
15:41:08|23292.97
15:41:09|23296.44
15:41:10|23296.08
15:41:12|23295.63
15:41:12|23296.48
15:41:13|23297.23
15:41:14|23296.83
15:41:15|23294.52
15:41:16|23298.68
15:41:17|23299.85
15:41:18|23300.81
15:41:19|23301.54
15:41:20|23301.14
15:41:21|23302.52
15:41:22|23300.38
15:41:23|23302.4
15:41:24|23302.31
15:41:25|23301.21
15:41:27|23300.31
15:41:27|23300.6
15:41:28|23300.56
15:41:29|23298.72
15:41:30|23298.78
15:41:31|23298.76
15:41:32|23298.46
15:41:33|23297.96
15:41:34|23300.69
15:41:35|23299.61
15:41:36|23298.3
15:41:37|23295.69
15:41:38|23292.64
15:41:39|23294.03
15:41:41|23291.8
15:41:42|23291.03
15:41:43|23290.23
15:41:44|23293.76
15:41:45|23292.72
15:41:47|23296.81
15:41:48|23296.39
15:41:49|23295.55
15:41:50|23295.14
15:41:51|23295.7
15:41:53|23298.16
15:41:53|23298.53
15:41:54|23298.68
15:41:55|23297.51
15:41:56|23295.89
15:41:58|23296.14
15:42:00|23297.06
15:42:00|23296.6
15:42:01|23297.9
15:42:02|23298.22
15:42:03|23298.23
15:42:05|23300.67
15:42:06|23299.45
15:42:07|23300.09
15:42:08|23301.
15:42:09|23307.69
15:42:10|23307.68
15:42:11|23308.13
15:42:12|23307.38
15:42:13|23311.01
15:42:14|23312.35
15:42:15|23312.8
15:42:16|23310.08
15:42:18|23311.54
15:42:18|23312.19
15:42:19|23312.92
15:42:20|23312.86
15:42:21|23311.62
15:42:22|23308.5
15:42:23|23308.44
15:42:24|23309.96
15:42:25|23308.69
15:42:26|23308.32
15:42:27|23306.14
15:42:28|23307.15
15:42:29|23307.86
15:42:30|23302.61
15:42:31|23302.99
15:42:32|23302.5
15:42:33|23300.97
15:42:34|23300.75
15:42:35|23299.45
15:42:36|23299.04
15:42:38|23299.15
15:42:38|23299.87
15:42:39|23296.89
15:42:41|23295.4
15:42:43|23296.24
15:42:44|23295.47
15:42:45|23298.04
15:42:46|23297.28
15:42:47|23296.55
15:42:48|23297.22
15:42:49|23295.39
15:42:50|23295.41
15:42:51|23295.97
15:42:52|23295.06
15:42:53|23294.52
15:42:55|23296.23
15:42:55|23298.04
15:42:56|23296.1
15:42:57|23295.84
15:42:58|23295.99
15:42:59|23296.89
15:43:00|23299.03
15:43:01|23298.89
15:43:02|23298.67
15:43:03|23298.36
15:43:04|23298.98
15:43:05|23296.69
15:43:06|23299.82
15:43:07|23297.47
15:43:08|23298.15
15:43:10|23302.36
15:43:11|23301.46
15:43:12|23307.
15:43:14|23303.76
15:43:14|23305.31
15:43:15|23303.78
15:43:16|23305.18
15:43:17|23306.05
15:43:18|23305.43
15:43:19|23305.43
15:43:20|23304.98
15:43:21|23306.76
15:43:22|23305.44
15:43:23|23306.12
15:43:24|23304.46
15:43:25|23304.88
15:43:27|23305.81
15:43:27|23305.96
15:43:28|23305.17
15:43:30|23302.75
15:43:30|23302.34
15:43:31|23302.2
15:43:32|23301.86
15:43:34|23302.94
15:43:35|23302.63
15:43:36|23301.37
15:43:38|23299.49
15:43:38|23300.79
15:43:40|23299.26
15:43:41|23298.83
15:43:42|23299.17
15:43:43|23303.81
15:43:44|23299.11
15:43:46|23298.67
15:43:46|23298.87
15:43:47|23298.6
15:43:48|23301.74
15:43:49|23299.47
15:43:51|23298.89
15:43:52|23300.21
15:43:53|23299.63
15:43:54|23302.51
15:43:54|23306.3
15:43:55|23305.66
15:43:57|23306.32
15:43:58|23306.26
15:44:00|23306.29
15:44:00|23306.89
15:44:02|23306.88
15:44:02|23305.66
15:44:03|23302.71
15:44:04|23301.53
15:44:06|23302.55
15:44:07|23299.07
15:44:08|23300.61
15:44:09|23300.24
15:44:10|23299.94
15:44:10|23302.61
15:44:12|23302.34
15:44:12|23298.19
15:44:15|23298.97
15:44:15|23302.89
15:44:17|23298.05
15:44:17|23300.3
15:44:19|23302.92
15:44:20|23301.82
15:44:20|23301.61
15:44:22|23302.5
15:44:23|23303.05
15:44:24|23303.05
15:44:24|23288.48
15:44:26|23288.46
15:44:26|23287.96
15:44:28|23291.88
15:44:28|23291.86
15:44:30|23289.77
15:44:31|23296.49
15:44:32|23295.79
15:44:33|23297.35
15:44:34|23297.54
15:44:34|23293.67
15:44:36|23295.86
15:44:37|23296.44
15:44:38|23296.68
15:44:39|23297.39
15:44:40|23295.82
15:44:41|23297.56
15:44:42|23298.37
15:44:43|23297.44
15:44:43|23297.94
15:44:46|23296.29
15:44:46|23302.33
15:44:48|23301.01
15:44:49|23298.29
15:44:50|23300.13
15:44:52|23299.19
15:44:52|23300.
15:44:53|23302.54
15:44:54|23301.83
15:44:56|23301.83
15:44:58|23304.88
15:44:58|23304.37
15:44:59|23305.62
15:45:00|23306.47
15:45:01|23309.1
15:45:02|23307.39
15:45:03|23309.01
15:45:04|23305.41
15:45:05|23303.45
15:45:06|23304.96
15:45:08|23306.11
15:45:09|23305.55
15:45:10|23308.76
15:45:11|23305.9
15:45:13|23300.83
15:45:13|23297.5
15:45:14|23292.3
15:45:15|23293.99
15:45:16|23294.95
15:45:17|23295.66
15:45:18|23299.75
15:45:19|23300.37
15:45:20|23301.25
15:45:21|23301.25
15:45:22|23299.85
15:45:23|23298.67
15:45:24|23295.39
15:45:25|23296.58
15:45:26|23294.86
15:45:27|23293.46
15:45:28|23295.31
15:45:29|23297.47
15:45:30|23297.71
15:45:31|23297.55
15:45:32|23297.72
15:45:33|23298.77
15:45:34|23297.79
15:45:35|23297.52
15:45:36|23296.54
15:45:37|23296.85
15:45:38|23295.28
15:45:39|23296.98
15:45:40|23298.82
15:45:41|23300.02
15:45:42|23298.8
15:45:43|23298.96
15:45:45|23299.43
15:45:46|23300.65
15:45:48|23300.12
15:45:48|23303.78
15:45:50|23307.05
15:45:52|23307.86
15:45:52|23304.98
15:45:53|23307.04
15:45:55|23306.12
15:45:57|23307.84
15:45:57|23307.07
15:45:58|23304.81
15:46:00|23303.87
15:46:01|23304.37
15:46:02|23304.57
15:46:03|23304.14
15:46:05|23305.56
15:46:05|23308.62
15:46:06|23311.64
15:46:07|23308.54
15:46:08|23316.3
15:46:10|23307.6
15:46:11|23310.02
15:46:12|23313.86
15:46:14|23315.06
15:46:14|23315.55
15:46:15|23315.55
15:46:17|23313.61
15:46:18|23314.78
15:46:19|23315.94
15:46:20|23316.68
15:46:21|23320.38
15:46:22|23326.47
15:46:23|23324.52
15:46:24|23324.98
15:46:24|23325.73
15:46:25|23327.63
15:46:27|23328.27
15:46:28|23329.65
15:46:28|23333.32
15:46:30|23334.05
15:46:30|23335.08
15:46:32|23334.79
15:46:33|23336.97
15:46:34|23334.74
15:46:35|23332.89
15:46:36|23327.
15:46:37|23327.69
15:46:38|23331.45
15:46:39|23332.94
15:46:40|23331.93
15:46:41|23331.34
15:46:41|23332.55
15:46:43|23332.23
15:46:44|23333.47
15:46:45|23329.05
15:46:47|23327.85
15:46:47|23329.01
15:46:49|23328.19
15:46:50|23328.92
15:46:52|23325.32
15:46:53|23323.91
15:46:53|23327.01
15:46:55|23326.33
15:46:56|23326.87
15:46:57|23326.72
15:46:59|23325.66
15:46:59|23325.86
15:47:00|23323.91
15:47:01|23325.46
15:47:02|23325.74
15:47:03|23322.99
15:47:05|23323.75
15:47:06|23323.19
15:47:07|23320.86
15:47:08|23317.94
15:47:09|23322.4
15:47:10|23320.74
15:47:10|23319.99
15:47:12|23320.89
15:47:13|23324.04
15:47:14|23325.59
15:47:15|23324.22
15:47:16|23323.4
15:47:17|23324.81
15:47:18|23329.37
15:47:19|23327.7
15:47:20|23330.28
15:47:21|23329.5
15:47:22|23334.05
15:47:23|23340.97
15:47:24|23342.57
15:47:24|23348.8
15:47:26|23345.93
15:47:27|23343.37
15:47:28|23344.16
15:47:29|23345.55
15:47:31|23344.98
15:47:31|23343.64
15:47:32|23344.44
15:47:33|23338.67
15:47:34|23336.91
15:47:35|23343.41
15:47:36|23344.28
15:47:37|23347.84
15:47:38|23347.72
15:47:39|23347.82
15:47:40|23339.48
15:47:41|23338.41
15:47:42|23340.39
15:47:43|23339.54
15:47:44|23343.03
15:47:45|23344.42
15:47:46|23339.14
15:47:48|23344.
15:47:49|23341.77
15:47:50|23340.41
15:47:52|23345.19
15:47:52|23343.14
15:47:53|23344.08
15:47:55|23344.75
15:47:55|23344.08
15:47:56|23339.84
15:47:57|23338.18
15:47:58|23341.43
15:47:59|23343.47
15:48:01|23345.06
15:48:02|23342.94
15:48:03|23340.96
15:48:04|23341.27
15:48:05|23337.29
15:48:06|23337.94
15:48:07|23337.03
15:48:08|23336.42
15:48:10|23337.77
15:48:11|23338.15
15:48:12|23339.72
15:48:13|23338.84
15:48:14|23336.76
15:48:15|23335.84
15:48:16|23336.95
15:48:17|23337.23
15:48:18|23337.22
15:48:19|23338.14
15:48:20|23338.09
15:48:21|23338.52
15:48:22|23332.29
15:48:23|23331.08
15:48:24|23339.
15:48:25|23341.21
15:48:26|23339.21
15:48:27|23339.64
15:48:29|23339.99
15:48:29|23340.33
15:48:30|23342.58
15:48:32|23344.48
15:48:33|23344.37
15:48:34|23345.08
15:48:35|23346.12
15:48:36|23345.11
15:48:37|23345.89
15:48:38|23346.73
15:48:39|23345.42
15:48:41|23341.92
15:48:42|23339.95
15:48:43|23341.94
15:48:43|23342.91
15:48:45|23340.74
15:48:46|23340.74
15:48:46|23341.09
15:48:47|23342.07
15:48:49|23343.45
15:48:49|23344.42
15:48:51|23348.41
15:48:53|23344.37
15:48:53|23343.22
15:48:55|23338.39
15:48:55|23340.45
15:48:56|23342.32
15:48:58|23344.87
15:48:58|23346.77
15:48:59|23346.44
15:49:01|23346.37
15:49:01|23349.5
15:49:02|23344.06
15:49:03|23343.3
15:49:04|23342.91
15:49:06|23343.54
15:49:08|23346.16
15:49:09|23343.73
15:49:11|23347.89
15:49:11|23346.46
15:49:12|23346.94
15:49:13|23346.24
15:49:15|23347.58
15:49:16|23346.9
15:49:17|23350.02
15:49:18|23347.15
15:49:19|23346.47
15:49:20|23344.99
15:49:21|23346.42
15:49:22|23346.83
15:49:23|23347.78
15:49:24|23348.53
15:49:25|23349.5
15:49:26|23349.6
15:49:27|23347.88
15:49:28|23348.83
15:49:29|23348.74
15:49:30|23349.08
15:49:31|23349.78
15:49:32|23351.89
15:49:33|23351.33
15:49:34|23350.75
15:49:35|23353.93
15:49:36|23353.91
15:49:37|23353.13
15:49:38|23352.16
15:49:39|23350.8
15:49:40|23352.86
15:49:41|23352.35
15:49:42|23351.68
15:49:43|23351.5
15:49:44|23352.
15:49:45|23351.85
15:49:46|23350.51
15:49:47|23352.
15:49:48|23351.07
15:49:50|23351.98
15:49:51|23351.66
15:49:52|23351.7
15:49:52|23352.38
15:49:54|23351.14
15:49:54|23351.6
15:49:55|23351.16
15:49:56|23351.05
15:49:58|23352.13
15:49:58|23352.86
15:50:00|23351.52
15:50:00|23346.71
15:50:02|23344.47
15:50:03|23342.18
15:50:04|23345.64
15:50:05|23346.65
15:50:05|23346.68
15:50:06|23349.09
15:50:07|23347.25
15:50:09|23348.14
15:50:10|23341.47
15:50:11|23341.9
15:50:12|23339.62
15:50:13|23340.45
15:50:14|23343.25
15:50:16|23342.72
15:50:16|23340.42
15:50:17|23335.9
15:50:19|23330.87
15:50:20|23331.07
15:50:21|23331.85
15:50:22|23329.85
15:50:23|23328.77
15:50:24|23329.4
15:50:25|23328.6
15:50:26|23327.38
15:50:27|23328.31
15:50:28|23330.04
15:50:29|23329.37
15:50:30|23328.06
15:50:32|23325.41
15:50:33|23324.94
15:50:34|23326.92
15:50:35|23325.64
15:50:36|23325.35
15:50:37|23318.01
15:50:38|23316.98
15:50:39|23319.99
15:50:40|23319.96
15:50:41|23320.23
15:50:42|23319.4
15:50:43|23316.77
15:50:44|23320.21
15:50:45|23319.84
15:50:46|23320.14
15:50:47|23320.23
15:50:49|23319.16
15:50:50|23319.4
15:50:51|23318.28
15:50:53|23320.84
15:50:54|23319.03
15:50:56|23317.05
15:50:57|23312.18
15:50:57|23311.85
15:50:59|23313.51
15:51:00|23314.81
15:51:01|23319.05
15:51:02|23319.78
15:51:03|23318.62
15:51:04|23313.15
15:51:05|23317.25
15:51:06|23316.27
15:51:07|23317.73
15:51:08|23317.34
15:51:09|23316.52
15:51:10|23317.56
15:51:11|23317.43
15:51:12|23316.68
15:51:13|23315.23
15:51:14|23310.73
15:51:15|23312.32
15:51:16|23311.53
15:51:17|23312.23
15:51:19|23311.58
15:51:20|23312.77
15:51:21|23308.11
15:51:22|23307.37
15:51:23|23308.04
15:51:24|23309.64
15:51:25|23306.88
15:51:26|23309.8
15:51:27|23306.88
15:51:28|23307.56
15:51:29|23307.47
15:51:30|23308.92
15:51:31|23310.02
15:51:31|23317.
15:51:33|23316.09
15:51:33|23313.08
15:51:34|23313.88
15:51:35|23314.32
15:51:37|23314.84
15:51:38|23313.63
15:51:39|23314.57
15:51:40|23317.68
15:51:41|23323.42
15:51:42|23323.14
15:51:43|23323.08
15:51:44|23318.9
15:51:45|23321.82
15:51:46|23322.4
15:51:47|23324.91
15:51:48|23324.25
15:51:49|23327.45
15:51:50|23325.54
15:51:51|23325.61
15:51:52|23323.14
15:51:53|23323.14
15:51:54|23321.46
15:51:55|23321.25
15:51:56|23316.62
15:51:57|23320.08
15:51:58|23317.87
15:51:59|23321.71
15:52:00|23319.1
15:52:01|23320.29
15:52:02|23318.53
15:52:03|23313.04
15:52:04|23313.6
15:52:05|23312.14
15:52:06|23312.07
15:52:07|23312.09
15:52:08|23311.97
15:52:09|23310.41
15:52:10|23314.52
15:52:11|23318.25
15:52:12|23317.51
15:52:13|23315.93
15:52:15|23316.05
15:52:16|23318.57
15:52:17|23326.59
15:52:18|23327.04
15:52:19|23329.55
15:52:20|23323.54
15:52:20|23324.18
15:52:22|23323.85
15:52:23|23330.47
15:52:23|23333.38
15:52:25|23330.17
15:52:26|23329.68
15:52:27|23329.75
15:52:28|23328.99
15:52:28|23331.45
15:52:29|23330.38
15:52:31|23330.39
15:52:32|23331.22
15:52:33|23332.46
15:52:33|23332.95
15:52:34|23330.43
15:52:36|23334.24
15:52:36|23333.4
15:52:37|23335.17
15:52:38|23332.81
15:52:39|23333.87
15:52:40|23331.89
15:52:42|23329.57
15:52:43|23329.46
15:52:44|23327.98
15:52:45|23325.95
15:52:45|23320.9
15:52:47|23320.65
15:52:48|23322.02
15:52:48|23324.9
15:52:50|23324.08
15:52:51|23321.11
15:52:53|23318.79
15:52:54|23318.02
15:52:55|23317.33
15:52:56|23320.63
15:52:57|23321.64
15:52:58|23318.77
15:52:59|23316.51
15:53:00|23315.57
15:53:01|23321.14
15:53:02|23318.01
15:53:03|23319.44
15:53:04|23319.66
15:53:05|23318.95
15:53:06|23325.1
15:53:07|23323.65
15:53:08|23321.99
15:53:09|23321.73
15:53:11|23322.7
15:53:12|23324.72
15:53:13|23323.45
15:53:14|23322.71
15:53:15|23322.75
15:53:16|23323.15
15:53:17|23322.
15:53:19|23322.93
15:53:21|23320.16
15:53:21|23321.75
15:53:23|23317.73
15:53:24|23318.72
15:53:24|23319.48
15:53:25|23319.77
15:53:27|23321.88
15:53:28|23326.01
15:53:30|23326.83
15:53:30|23325.4
15:53:31|23325.52
15:53:32|23326.26
15:53:33|23327.7
15:53:34|23326.2
15:53:35|23325.67
15:53:36|23323.19
15:53:37|23322.45
15:53:38|23323.62
15:53:39|23319.57
15:53:40|23316.54
15:53:41|23316.59
15:53:42|23315.9
15:53:43|23315.05
15:53:44|23314.8
15:53:45|23316.41
15:53:46|23316.95
15:53:47|23314.4
15:53:48|23313.74
15:53:49|23312.07
15:53:50|23312.07
15:53:52|23315.82
15:53:54|23317.13
15:53:54|23319.39
15:53:55|23316.42
15:53:56|23315.68
15:53:57|23312.65
15:53:59|23312.68
15:54:00|23314.51
15:54:02|23313.05
15:54:02|23314.29
15:54:04|23313.02
15:54:06|23310.98
15:54:06|23313.32
15:54:08|23318.12
15:54:08|23317.55
15:54:10|23316.27
15:54:11|23318.27
15:54:12|23315.68
15:54:13|23318.23
15:54:13|23318.26
15:54:15|23318.27
15:54:16|23320.77
15:54:16|23323.48
15:54:18|23323.11
15:54:19|23322.48
15:54:20|23324.3
15:54:21|23323.16
15:54:22|23321.21
15:54:23|23319.87
15:54:24|23319.76
15:54:25|23319.4
15:54:25|23320.22
15:54:26|23318.93
15:54:27|23321.93
15:54:29|23323.74
15:54:30|23322.07
15:54:30|23323.49
15:54:31|23321.6
15:54:33|23322.86
15:54:34|23321.86
15:54:34|23320.66
15:54:36|23320.51
15:54:37|23316.79
15:54:38|23325.
15:54:40|23323.33
15:54:40|23324.03
15:54:41|23324.02
15:54:42|23324.71
15:54:43|23326.9
15:54:44|23325.37
15:54:45|23326.42
15:54:46|23322.92
15:54:47|23321.82
15:54:48|23321.74
15:54:49|23321.24
15:54:50|23319.63
15:54:51|23322.18
15:54:52|23320.54
15:54:54|23321.61
15:54:56|23322.81
15:54:56|23322.61
15:54:58|23322.14
15:54:59|23324.15
15:55:00|23322.58
15:55:02|23322.48
15:55:02|23324.92
15:55:03|23322.56
15:55:05|23321.69
15:55:06|23320.69
15:55:07|23321.66
15:55:07|23320.09
15:55:10|23320.4
15:55:10|23321.8
15:55:12|23325.29
15:55:13|23324.35
15:55:14|23324.02
15:55:16|23319.94
15:55:16|23319.99
15:55:17|23321.61
15:55:18|23320.82
15:55:19|23321.91
15:55:20|23320.66
15:55:21|23323.2
15:55:22|23321.97
15:55:23|23322.87
15:55:24|23320.18
15:55:25|23323.9
15:55:26|23323.95
15:55:27|23326.55
15:55:28|23326.56
15:55:30|23326.92
15:55:31|23324.49
15:55:32|23324.19
15:55:33|23324.52
15:55:34|23325.97
15:55:35|23325.17
15:55:35|23325.57
15:55:36|23326.07
15:55:38|23321.85
15:55:39|23321.07
15:55:39|23321.03
15:55:41|23320.61
15:55:43|23321.38
15:55:43|23321.7
15:55:44|23321.73
15:55:45|23319.91
15:55:46|23319.07
15:55:47|23319.23
15:55:48|23319.49
15:55:49|23317.8
15:55:50|23314.
15:55:51|23314.73
15:55:52|23314.67
15:55:53|23313.1
15:55:54|23316.52
15:55:56|23310.8
15:55:57|23308.94
15:55:58|23315.23
15:55:58|23315.76
15:56:00|23310.4
15:56:02|23308.24
15:56:02|23313.45
15:56:03|23311.7
15:56:05|23316.41
15:56:07|23317.65
15:56:07|23317.96
15:56:08|23315.5
15:56:09|23315.91
15:56:11|23321.28
15:56:12|23322.38
15:56:13|23323.43
15:56:14|23323.91
15:56:15|23330.93
15:56:16|23336.84
15:56:17|23335.68
15:56:18|23337.29
15:56:19|23334.82
15:56:20|23335.43
15:56:22|23333.28
15:56:23|23329.18
15:56:24|23328.34
15:56:25|23328.88
15:56:26|23326.7
15:56:28|23329.85
15:56:28|23329.16
15:56:29|23328.
15:56:30|23331.9
15:56:31|23332.26
15:56:32|23331.16
15:56:33|23332.89
15:56:35|23333.49
15:56:36|23332.23
15:56:37|23333.21
15:56:38|23331.38
15:56:39|23329.79
15:56:40|23330.19
15:56:41|23332.32
15:56:42|23330.82
15:56:43|23327.72
15:56:44|23324.92
15:56:45|23327.24
15:56:46|23327.58
15:56:47|23329.75
15:56:48|23330.15
15:56:49|23327.58
15:56:50|23328.53
15:56:51|23326.5
15:56:52|23324.8
15:56:53|23327.27
15:56:55|23333.73
15:56:55|23335.1
15:56:57|23330.84
15:56:58|23332.73
15:56:59|23332.78
15:57:00|23332.
15:57:02|23329.45
15:57:02|23329.67
15:57:04|23333.15
15:57:05|23336.02
15:57:05|23337.98
15:57:07|23337.28
15:57:08|23336.74
15:57:09|23336.04
15:57:11|23336.79
15:57:12|23334.9
15:57:13|23335.55
15:57:13|23333.84
15:57:14|23334.99
15:57:16|23335.11
15:57:17|23334.11
15:57:17|23333.65
15:57:18|23333.27
15:57:19|23331.23
15:57:20|23332.31
15:57:21|23333.64
15:57:22|23334.46
15:57:24|23334.65
15:57:25|23335.16
15:57:25|23336.83
15:57:26|23336.16
15:57:27|23335.65
15:57:29|23334.67
15:57:30|23334.44
15:57:31|23334.65
15:57:32|23332.42
15:57:33|23328.91
15:57:34|23331.37
15:57:35|23331.63
15:57:36|23330.44
15:57:37|23326.13
15:57:39|23323.49
15:57:39|23326.33
15:57:41|23325.94
15:57:42|23326.78
15:57:43|23326.36
15:57:44|23327.52
15:57:45|23327.49
15:57:46|23327.94
15:57:47|23327.86
15:57:48|23325.61
15:57:49|23327.49
15:57:50|23327.
15:57:51|23326.88
15:57:52|23326.97
15:57:53|23327.
15:57:54|23328.35
15:57:55|23328.45
15:57:56|23327.92
15:57:57|23328.3
15:57:59|23329.21
15:58:00|23328.48
15:58:02|23329.22
15:58:03|23329.21
15:58:04|23328.48
15:58:05|23329.21
15:58:05|23329.2
15:58:06|23333.45
15:58:08|23332.
15:58:08|23328.87
15:58:09|23328.87
15:58:10|23328.02
15:58:11|23327.82
15:58:13|23329.88
15:58:14|23331.11
15:58:15|23330.38
15:58:16|23325.02
15:58:17|23325.82
15:58:19|23325.88
15:58:20|23327.62
15:58:22|23327.
15:58:22|23328.39
15:58:23|23328.4
15:58:24|23331.03
15:58:25|23332.4
15:58:26|23333.11
15:58:27|23337.57
15:58:28|23338.51
15:58:29|23337.35
15:58:30|23346.
15:58:31|23345.33
15:58:32|23349.57
15:58:33|23350.28
15:58:34|23350.26
15:58:35|23348.04
15:58:36|23346.01
15:58:37|23347.27
15:58:38|23345.92
15:58:39|23347.7
15:58:40|23352.53
15:58:41|23355.67
15:58:42|23356.5
15:58:43|23354.
15:58:44|23354.59
15:58:45|23357.23
15:58:46|23355.73
15:58:47|23356.36
15:58:48|23352.45
15:58:49|23358.84
15:58:50|23356.18
15:58:51|23357.34
15:58:52|23354.09
15:58:53|23350.
15:58:55|23345.89
15:58:56|23342.33
15:58:57|23344.1
15:58:59|23346.57
15:59:00|23345.79
15:59:01|23347.63
15:59:02|23346.74
15:59:03|23348.29
15:59:05|23348.15
15:59:06|23346.83
15:59:07|23346.5
15:59:08|23349.01
15:59:09|23349.03
15:59:11|23351.25
15:59:11|23353.04
15:59:12|23353.72
15:59:13|23349.7
15:59:14|23349.14
15:59:15|23349.
15:59:16|23348.78
15:59:17|23349.3
15:59:19|23351.11
15:59:20|23348.26
15:59:21|23349.62
15:59:21|23346.01
15:59:23|23347.26
15:59:23|23345.66
15:59:25|23347.94
15:59:26|23348.2
15:59:27|23347.06
15:59:27|23348.24
15:59:29|23347.19
15:59:29|23348.95
15:59:31|23347.24
15:59:31|23346.63
15:59:33|23347.65
15:59:34|23347.6
15:59:34|23344.94
15:59:36|23344.87
15:59:36|23341.62
15:59:37|23343.55
15:59:40|23343.44
15:59:40|23344.52
15:59:41|23342.56
15:59:42|23341.81
15:59:43|23342.29
15:59:44|23340.02
15:59:45|23337.64
15:59:46|23335.43
15:59:47|23335.42
15:59:48|23333.52
15:59:49|23333.17
15:59:50|23332.12
15:59:51|23332.62
15:59:52|23335.82
15:59:53|23334.99
15:59:54|23335.59
15:59:56|23335.98
15:59:56|23333.19
15:59:57|23321.53
15:59:59|23327.03
16:00:01|23324.73
16:00:02|23325.3
16:00:04|23325.
16:00:05|23324.98
16:00:06|23325.69
16:00:07|23325.53
16:00:09|23326.45
16:00:09|23326.67
16:00:10|23327.88
16:00:11|23326.9
16:00:12|23333.44
16:00:13|23331.2
16:00:15|23332.79
16:00:16|23331.99
16:00:17|23332.38
16:00:18|23329.67
16:00:19|23327.96
16:00:20|23330.81
16:00:22|23331.01
16:00:22|23329.1
16:00:24|23330.84
16:00:24|23325.17
16:00:26|23325.
16:00:27|23324.79
16:00:28|23324.06
16:00:29|23325.02
16:00:30|23326.32
16:00:31|23328.56
16:00:32|23328.32
16:00:33|23330.
16:00:34|23329.76
16:00:35|23328.32
16:00:36|23328.22
16:00:37|23327.28
16:00:38|23336.18
16:00:39|23331.19
16:00:40|23331.27
16:00:41|23332.6
16:00:42|23331.85
16:00:43|23331.22
16:00:44|23330.78
16:00:45|23332.42
16:00:46|23333.79
16:00:47|23330.94
16:00:48|23328.44
16:00:49|23330.94
16:00:50|23333.82
16:00:51|23336.9
16:00:52|23339.01
16:00:53|23341.48
16:00:54|23339.68
16:00:55|23340.74
16:00:56|23339.02
16:00:57|23339.88
16:00:58|23337.61
16:00:59|23337.5
16:01:01|23343.55
16:01:02|23347.25
16:01:03|23347.84
16:01:04|23345.58
16:01:06|23345.57
16:01:07|23344.2
16:01:08|23350.42
16:01:09|23354.03
16:01:10|23353.6
16:01:11|23350.8
16:01:12|23352.85
16:01:14|23346.66
16:01:14|23345.15
16:01:16|23345.81
16:01:17|23348.
16:01:18|23349.11
16:01:19|23350.84
16:01:20|23351.36
16:01:21|23350.23
16:01:22|23349.82
16:01:23|23348.77
16:01:24|23347.07
16:01:25|23345.
16:01:26|23344.92
16:01:27|23343.45
16:01:28|23341.79
16:01:29|23343.07
16:01:31|23340.9
16:01:32|23339.49
16:01:32|23340.1
16:01:33|23340.68
16:01:34|23334.44
16:01:35|23330.72
16:01:36|23333.44
16:01:38|23332.23
16:01:39|23332.35
16:01:40|23333.33
16:01:41|23333.82
16:01:42|23332.94
16:01:43|23334.22
16:01:44|23339.96
16:01:45|23337.33
16:01:46|23337.75
16:01:47|23340.72
16:01:48|23345.
16:01:49|23342.09
16:01:50|23344.4
16:01:51|23339.22
16:01:52|23338.78
16:01:53|23340.68
16:01:55|23341.94
16:01:56|23341.44
16:01:57|23340.8
16:01:57|23340.81
16:01:58|23335.1
16:02:00|23338.12
16:02:00|23334.19
16:02:02|23338.36
16:02:03|23336.87
16:02:04|23336.32
16:02:05|23337.43
16:02:06|23334.64
16:02:07|23332.99
16:02:08|23331.12
16:02:09|23328.5
16:02:10|23324.43
16:02:11|23324.8
16:02:12|23323.88
16:02:14|23318.35
16:02:14|23317.24
16:02:16|23315.04
16:02:17|23313.33
16:02:18|23314.91
16:02:18|23315.03
16:02:19|23313.66
16:02:20|23314.04
16:02:22|23315.49
16:02:23|23317.82
16:02:23|23318.06
16:02:24|23317.4
16:02:26|23323.47
16:02:27|23325.45
16:02:28|23327.32
16:02:29|23328.49
16:02:30|23327.66
16:02:31|23325.63
16:02:32|23325.18
16:02:33|23325.73
16:02:34|23327.99
16:02:35|23329.97
16:02:36|23337.94
16:02:37|23338.81
16:02:38|23339.99
16:02:39|23340.2
16:02:41|23336.05
16:02:41|23336.36
16:02:42|23337.56
16:02:43|23336.89
16:02:44|23335.72
16:02:45|23332.21
16:02:46|23330.46
16:02:47|23327.97
16:02:48|23320.76
16:02:49|23322.28
16:02:51|23326.7
16:02:51|23325.78
16:02:53|23326.48
16:02:53|23326.93
16:02:54|23326.16
16:02:56|23328.34
16:02:56|23326.05
16:02:57|23325.96
16:02:59|23325.2
16:02:59|23324.49
16:03:00|23324.35
16:03:02|23323.46
16:03:03|23321.64
16:03:04|23323.13
16:03:05|23316.57
16:03:07|23314.36
16:03:07|23313.44
16:03:09|23310.12
16:03:09|23310.1
16:03:11|23312.07
16:03:12|23310.98
16:03:13|23312.15
16:03:14|23311.13
16:03:15|23310.88
16:03:16|23305.7
16:03:17|23306.35
16:03:18|23311.69
16:03:19|23314.39
16:03:21|23313.3
16:03:22|23312.81
16:03:22|23311.38
16:03:23|23312.91
16:03:25|23311.16
16:03:26|23310.58
16:03:27|23309.6
16:03:28|23310.26
16:03:29|23311.71
16:03:30|23310.49
16:03:31|23311.82
16:03:32|23312.7
16:03:34|23314.01
16:03:34|23313.21
16:03:35|23313.42
16:03:36|23313.42
16:03:37|23309.38
16:03:39|23307.88
16:03:39|23306.67
16:03:41|23305.43
16:03:41|23310.16
16:03:42|23311.1
16:03:43|23312.27
16:03:45|23310.86
16:03:45|23311.02
16:03:47|23310.1
16:03:47|23310.42
16:03:49|23308.96
16:03:49|23308.07
16:03:50|23307.83
16:03:52|23305.36
16:03:52|23306.52
16:03:54|23308.55
16:03:54|23308.25
16:03:55|23308.19
16:03:56|23308.12
16:03:58|23307.12
16:03:59|23300.72
16:04:00|23299.48
16:04:01|23302.09
16:04:02|23302.58
16:04:04|23303.18
16:04:05|23304.08
16:04:05|23302.4
16:04:07|23302.43
16:04:08|23307.69
16:04:09|23312.56
16:04:10|23304.7
16:04:11|23301.78
16:04:12|23300.03
16:04:13|23304.41
16:04:14|23306.04
16:04:15|23304.28
16:04:16|23302.72
16:04:17|23297.47
16:04:18|23298.84
16:04:19|23301.83
16:04:20|23298.55
16:04:22|23296.08
16:04:23|23294.62
16:04:24|23293.96
16:04:25|23288.46
16:04:26|23288.85
16:04:27|23287.34
16:04:28|23288.11
16:04:29|23287.31
16:04:30|23286.17
16:04:31|23283.81
16:04:32|23278.48
16:04:33|23279.89
16:04:35|23281.82
16:04:35|23278.21
16:04:36|23288.54
16:04:38|23281.49
16:04:38|23280.78
16:04:39|23282.94
16:04:40|23282.02
16:04:41|23277.5
16:04:43|23273.17
16:04:43|23269.98
16:04:44|23260.96
16:04:45|23257.09
16:04:46|23261.4
16:04:48|23259.12
16:04:50|23256.37
16:04:50|23258.44
16:04:51|23259.72
16:04:52|23265.47
16:04:54|23262.91
16:04:55|23267.
16:04:55|23266.35
16:04:56|23260.24
16:04:57|23264.29
16:04:59|23262.16
16:05:00|23269.81
16:05:01|23267.23
16:05:02|23268.8
16:05:03|23277.52
16:05:04|23276.09
16:05:05|23274.55
16:05:07|23279.74
16:05:08|23280.49
16:05:08|23285.27
16:05:09|23286.02
16:05:11|23286.77
16:05:12|23285.4
16:05:12|23287.43
16:05:15|23285.94
16:05:15|23284.
16:05:16|23278.59
16:05:17|23279.56
16:05:18|23277.74
16:05:19|23284.02
16:05:20|23286.62
16:05:21|23288.62
16:05:22|23289.5
16:05:23|23286.18
16:05:24|23285.49
16:05:25|23286.05
16:05:26|23286.84
16:05:28|23288.03
16:05:29|23286.31
16:05:31|23287.95
16:05:31|23288.23
16:05:32|23288.99
16:05:33|23292.12
16:05:34|23284.97
16:05:35|23289.32
16:05:36|23289.99
16:05:37|23290.11
16:05:38|23286.18
16:05:39|23288.4
16:05:40|23288.68
16:05:41|23290.97
16:05:42|23290.46
16:05:43|23288.55
16:05:45|23289.62
16:05:45|23284.51
16:05:46|23288.48
16:05:48|23292.42
16:05:49|23288.41
16:05:50|23287.76
16:05:51|23288.59
16:05:52|23287.41
16:05:53|23285.39
16:05:54|23279.82
16:05:55|23276.73
16:05:56|23274.49
16:05:57|23279.16
16:05:58|23277.15
16:05:59|23275.74
16:06:00|23272.46
16:06:01|23270.13
16:06:02|23269.62
16:06:02|23271.93
16:06:04|23272.57
16:06:05|23275.98
16:06:07|23275.72
16:06:08|23271.87
16:06:09|23271.68
16:06:10|23272.44
16:06:10|23270.67
16:06:12|23268.61
16:06:13|23265.42
16:06:13|23266.73
16:06:14|23268.31
16:06:15|23271.11
16:06:17|23269.35
16:06:18|23270.28
16:06:19|23271.63
16:06:21|23273.23
16:06:21|23270.69
16:06:22|23272.43
16:06:23|23271.15
16:06:24|23263.16
16:06:25|23269.41
16:06:27|23266.27
16:06:28|23263.31
16:06:29|23256.9
16:06:30|23260.57
16:06:30|23256.63
16:06:32|23253.25
16:06:33|23252.3
16:06:34|23252.65
16:06:35|23255.88
16:06:36|23257.73
16:06:37|23264.62
16:06:38|23266.56
16:06:39|23267.93
16:06:40|23262.81
16:06:40|23270.07
16:06:42|23264.48
16:06:43|23267.64
16:06:43|23260.96
16:06:44|23262.06
16:06:46|23266.2
16:06:47|23265.42
16:06:48|23263.4
16:06:48|23264.42
16:06:50|23262.25
16:06:50|23253.06
16:06:52|23258.33
16:06:52|23257.59
16:06:53|23259.21
16:06:55|23255.91
16:06:56|23256.75
16:06:56|23256.14
16:06:57|23254.02
16:06:59|23256.84
16:07:00|23251.76
16:07:01|23259.72
16:07:02|23255.
16:07:04|23255.92
16:07:04|23256.04
16:07:05|23257.09
16:07:07|23253.49
16:07:08|23254.6
16:07:09|23254.25
16:07:10|23259.94
16:07:12|23258.05
16:07:13|23252.59
16:07:15|23258.61
16:07:16|23258.
16:07:17|23256.94
16:07:18|23258.61
16:07:19|23253.21
16:07:20|23258.02
16:07:22|23256.
16:07:22|23256.7
16:07:23|23257.07
16:07:24|23256.79
16:07:25|23259.47
16:07:26|23258.78
16:07:27|23257.45
16:07:28|23251.99
16:07:29|23255.19
16:07:30|23255.
16:07:31|23249.07
16:07:32|23249.23
16:07:33|23253.72
16:07:34|23256.11
16:07:35|23256.6
16:07:36|23255.87
16:07:37|23253.15
16:07:38|23252.36
16:07:39|23253.46
16:07:40|23255.74
16:07:41|23253.53
16:07:42|23250.37
16:07:43|23244.1
16:07:44|23246.27
16:07:45|23236.7
16:07:46|23234.56
16:07:47|23240.4
16:07:48|23242.53
16:07:49|23246.17
16:07:50|23243.59
16:07:51|23245.99
16:07:52|23250.92
16:07:53|23253.74
16:07:54|23255.42
16:07:55|23253.9
16:07:56|23251.46
16:07:57|23253.62
16:07:58|23257.65
16:07:59|23255.46
16:08:00|23260.72
16:08:01|23255.71
16:08:02|23258.51
16:08:04|23253.59
16:08:05|23255.7
16:08:07|23269.44
16:08:07|23267.18
16:08:09|23268.59
16:08:11|23257.81
16:08:11|23253.02
16:08:12|23254.11
16:08:13|23252.99
16:08:15|23254.91
16:08:17|23256.2
16:08:17|23254.58
16:08:18|23251.12
16:08:19|23255.9
16:08:20|23260.09
16:08:21|23260.
16:08:23|23254.75
16:08:23|23254.75
16:08:25|23260.55
16:08:26|23262.45
16:08:27|23264.66
16:08:28|23265.68
16:08:28|23268.5
16:08:30|23268.48
16:08:30|23270.38
16:08:32|23266.46
16:08:34|23268.51
16:08:34|23269.05
16:08:35|23263.1
16:08:36|23264.93
16:08:37|23265.4
16:08:38|23271.79
16:08:39|23271.16
16:08:40|23271.35
16:08:41|23269.24
16:08:42|23270.89
16:08:43|23270.66
16:08:44|23270.65
16:08:45|23272.24
16:08:46|23268.07
16:08:48|23270.2
16:08:48|23268.95
16:08:49|23263.48
16:08:50|23261.73
16:08:51|23267.53
16:08:52|23268.12
16:08:53|23266.82
16:08:54|23266.41
16:08:55|23265.05
16:08:56|23264.72
16:08:57|23266.17
16:08:58|23265.42
16:08:59|23261.33
16:09:00|23261.16
16:09:01|23261.62
16:09:02|23263.29
16:09:03|23262.84
16:09:04|23259.43
16:09:05|23260.57
16:09:06|23265.7
16:09:07|23266.62
16:09:09|23265.71
16:09:11|23267.62
16:09:12|23266.93
16:09:13|23264.57
16:09:14|23267.46
16:09:15|23267.7
16:09:16|23272.2
16:09:18|23275.2
16:09:18|23273.49
16:09:19|23269.47
16:09:20|23268.66
16:09:21|23265.8
16:09:22|23266.37
16:09:24|23265.59
16:09:26|23264.51
16:09:26|23264.24
16:09:28|23263.96
16:09:29|23259.54
16:09:30|23257.08
16:09:31|23258.51
16:09:32|23259.22
16:09:33|23259.56
16:09:34|23260.79
16:09:35|23258.61
16:09:36|23261.36
16:09:37|23260.72
16:09:38|23259.5
16:09:39|23254.96
16:09:40|23254.95
16:09:41|23255.
16:09:42|23255.3
16:09:43|23255.32
16:09:44|23255.97
16:09:45|23258.2
16:09:46|23259.79
16:09:47|23262.87
16:09:48|23261.99
16:09:49|23260.27
16:09:51|23255.62
16:09:51|23255.97
16:09:52|23255.06
16:09:53|23256.88
16:09:54|23257.27
16:09:55|23254.55
16:09:56|23256.8
16:09:57|23255.61
16:09:58|23256.6
16:09:59|23255.29
16:10:00|23254.95
16:10:01|23255.27
16:10:02|23253.66
16:10:03|23254.86
16:10:04|23252.43
16:10:05|23254.23
16:10:06|23253.68
16:10:07|23254.17
16:10:09|23260.
16:10:10|23257.7
16:10:12|23258.12
16:10:12|23255.79
16:10:13|23256.23
16:10:15|23259.85
16:10:16|23259.49
16:10:16|23259.69
16:10:18|23258.57
16:10:19|23258.8
16:10:21|23267.74
16:10:21|23267.09
16:10:23|23263.83
16:10:23|23264.3
16:10:24|23261.47
16:10:26|23259.46
16:10:27|23260.04
16:10:27|23260.94
16:10:28|23258.66
16:10:29|23257.66
16:10:31|23258.05
16:10:31|23258.19
16:10:32|23261.6
16:10:34|23265.
16:10:34|23266.18
16:10:35|23271.66
16:10:37|23271.66
16:10:37|23270.25
16:10:39|23271.11
16:10:39|23271.08
16:10:40|23271.54
16:10:41|23273.44
16:10:43|23276.06
16:10:44|23276.72
16:10:44|23281.
16:10:46|23277.58
16:10:46|23280.21
16:10:47|23278.15
16:10:48|23279.35
16:10:49|23286.11
16:10:50|23289.19
16:10:51|23290.88
16:10:52|23287.69
16:10:53|23298.17
16:10:54|23292.01
16:10:56|23293.73
16:10:56|23286.62
16:10:58|23289.5
16:10:59|23290.89
16:11:00|23292.
16:11:01|23290.25
16:11:02|23290.51
16:11:02|23288.68
16:11:04|23291.06
16:11:05|23289.72
16:11:06|23293.98
16:11:06|23294.02
16:11:08|23294.51
16:11:09|23296.59
16:11:10|23293.19
16:11:12|23293.88
16:11:13|23294.07
16:11:15|23294.78
16:11:15|23294.07
16:11:17|23296.34
16:11:18|23288.6
16:11:20|23287.24
16:11:20|23288.09
16:11:21|23290.85
16:11:22|23293.11
16:11:23|23295.14
16:11:24|23292.75
16:11:25|23294.17
16:11:26|23288.65
16:11:27|23290.25
16:11:28|23295.2
16:11:29|23294.25
16:11:30|23291.87
16:11:31|23285.6
16:11:33|23276.68
16:11:34|23274.74
16:11:35|23269.89
16:11:36|23270.3
16:11:37|23266.83
16:11:38|23269.13
16:11:39|23273.27
16:11:40|23278.85
16:11:42|23285.8
16:11:42|23280.37
16:11:43|23281.18
16:11:44|23281.86
16:11:46|23279.44
16:11:48|23278.
16:11:48|23278.68
16:11:50|23273.5
16:11:50|23275.62
16:11:51|23275.5
16:11:52|23274.36
16:11:53|23274.97
16:11:54|23269.17
16:11:56|23272.88
16:11:57|23272.81
16:11:58|23272.79
16:11:58|23274.44
16:12:00|23276.17
16:12:01|23274.07
16:12:03|23273.12
16:12:03|23273.47
16:12:04|23274.38
16:12:05|23274.36
16:12:06|23276.78
16:12:07|23273.
16:12:08|23273.92
16:12:09|23269.81
16:12:11|23275.57
16:12:12|23273.61
16:12:14|23273.69
16:12:15|23273.56
16:12:16|23271.83
16:12:18|23271.49
16:12:19|23270.1
16:12:19|23274.78
16:12:20|23274.77
16:12:21|23274.33
16:12:22|23267.67
16:12:23|23264.17
16:12:24|23265.64
16:12:26|23267.25
16:12:27|23258.62
16:12:28|23259.08
16:12:29|23259.73
16:12:30|23256.24
16:12:31|23259.13
16:12:32|23259.5
16:12:33|23257.92
16:12:35|23256.72
16:12:36|23256.84
16:12:37|23256.78
16:12:38|23256.38
16:12:39|23257.01
16:12:40|23249.85
16:12:41|23238.44
16:12:42|23241.94
16:12:44|23248.63
16:12:44|23250.03
16:12:46|23244.38
16:12:47|23245.28
16:12:48|23245.36
16:12:48|23248.49
16:12:49|23248.22
16:12:50|23249.72
16:12:51|23249.16
16:12:53|23252.5
16:12:53|23253.75
16:12:54|23253.72
16:12:55|23253.89
16:12:56|23253.31
16:12:58|23255.49
16:12:58|23250.
16:12:59|23244.66
16:13:00|23250.
16:13:01|23250.
16:13:03|23250.01
16:13:04|23252.9
16:13:05|23250.01
16:13:05|23250.09
16:13:07|23252.39
16:13:08|23250.95
16:13:08|23258.3
16:13:09|23251.2
16:13:10|23250.42
16:13:12|23250.01
16:13:14|23250.01
16:13:14|23250.
16:13:15|23255.56
16:13:17|23256.31
16:13:18|23261.39
16:13:19|23261.08
16:13:20|23260.08
16:13:21|23260.97
16:13:23|23257.5
16:13:23|23250.23
16:13:25|23250.25
16:13:26|23250.01
16:13:27|23250.71
16:13:29|23253.89
16:13:30|23251.9
16:13:31|23255.87
16:13:32|23254.95
16:13:33|23254.01
16:13:34|23251.93
16:13:35|23250.2
16:13:36|23250.02
16:13:37|23251.48
16:13:38|23250.3
16:13:40|23251.69
16:13:40|23252.49
16:13:41|23252.97
16:13:42|23252.66
16:13:44|23252.52
16:13:45|23252.07
16:13:45|23251.1
16:13:47|23251.28
16:13:48|23250.97
16:13:48|23252.27
16:13:49|23252.42
16:13:50|23250.
16:13:52|23246.08
16:13:52|23245.8
16:13:54|23245.78
16:13:55|23244.29
16:13:55|23239.77
16:13:57|23238.55
16:13:58|23237.93
16:13:58|23239.58
16:14:00|23234.4
16:14:00|23231.37
16:14:01|23233.28
16:14:03|23234.12
16:14:04|23233.11
16:14:06|23228.82
16:14:06|23230.32
16:14:07|23230.82
16:14:08|23225.96
16:14:09|23228.97
16:14:10|23210.4
16:14:11|23189.42
16:14:13|23179.3
16:14:15|23188.99
16:14:16|23192.79
16:14:16|23192.39
16:14:18|23198.7
16:14:20|23200.03
16:14:20|23205.5
16:14:22|23200.
16:14:23|23202.62
16:14:24|23197.27
16:14:25|23204.6
16:14:26|23209.57
16:14:27|23210.25
16:14:28|23201.56
16:14:30|23197.74
16:14:30|23196.19
16:14:32|23200.
16:14:33|23199.98
16:14:35|23197.36
16:14:35|23196.19
16:14:36|23199.04
16:14:37|23204.73
16:14:38|23203.89
16:14:39|23202.34
16:14:40|23212.3
16:14:41|23217.18
16:14:42|23211.13
16:14:43|23213.85
16:14:44|23214.09
16:14:45|23215.39
16:14:46|23212.66
16:14:47|23213.69
16:14:48|23205.14
16:14:49|23208.3
16:14:50|23207.72
16:14:52|23205.53
16:14:52|23208.27
16:14:53|23206.49
16:14:54|23206.48
16:14:55|23202.42
16:14:56|23204.46
16:14:57|23206.28
16:14:58|23207.31
16:14:59|23214.43
16:15:00|23212.46
16:15:01|23209.54
16:15:03|23208.78
16:15:03|23214.32
16:15:05|23209.04
16:15:06|23209.54
16:15:07|23210.49
16:15:09|23220.82
16:15:09|23220.07
16:15:10|23221.33
16:15:11|23224.53
16:15:12|23228.28
16:15:13|23226.12
16:15:15|23229.13
16:15:16|23230.8
16:15:18|23224.95
16:15:19|23219.78
16:15:21|23222.66
16:15:21|23219.19
16:15:22|23216.04
16:15:23|23215.07
16:15:24|23213.12
16:15:25|23209.69
16:15:26|23211.57
16:15:28|23220.12
16:15:30|23215.62
16:15:30|23213.63
16:15:32|23206.54
16:15:33|23206.55
16:15:34|23206.8
16:15:35|23205.92
16:15:37|23206.68
16:15:38|23202.26
16:15:39|23201.48
16:15:40|23200.38
16:15:41|23195.68
16:15:42|23200.66
16:15:43|23203.07
16:15:44|23205.31
16:15:45|23203.03
16:15:45|23205.35
16:15:46|23203.07
16:15:48|23208.07
16:15:48|23206.79
16:15:50|23206.92
16:15:51|23203.08
16:15:53|23200.02
16:15:53|23194.29
16:15:54|23194.03
16:15:55|23192.56
16:15:56|23191.94
16:15:58|23192.41
16:15:59|23191.9
16:16:00|23196.56
16:16:01|23195.43
16:16:02|23196.36
16:16:03|23196.33
16:16:04|23202.06
16:16:06|23206.52
16:16:07|23208.61
16:16:07|23204.41
16:16:09|23197.25
16:16:10|23198.69
16:16:11|23196.91
16:16:12|23197.46
16:16:12|23197.87
16:16:13|23200.1
16:16:15|23195.6
16:16:15|23196.04
16:16:16|23199.09
16:16:18|23199.98
16:16:19|23200.45
16:16:20|23200.3
16:16:21|23201.37
16:16:23|23200.89
16:16:24|23198.8
16:16:24|23208.37
16:16:25|23207.47
16:16:26|23204.56
16:16:28|23205.8
16:16:28|23205.49
16:16:30|23204.69
16:16:32|23213.3
16:16:32|23218.89
16:16:34|23221.26
16:16:34|23223.05
16:16:36|23222.31
16:16:37|23223.12
16:16:38|23222.59
16:16:40|23216.71
16:16:40|23219.31
16:16:42|23219.63
16:16:43|23220.11
16:16:44|23222.2
16:16:45|23222.4
16:16:46|23232.51
16:16:46|23236.24
16:16:48|23228.29
16:16:49|23229.72
16:16:50|23228.35
16:16:51|23229.68
16:16:52|23226.54
16:16:53|23226.33
16:16:54|23227.13
16:16:55|23227.32
16:16:57|23227.49
16:16:57|23223.12
16:16:59|23226.23
16:17:00|23223.88
16:17:01|23224.18
16:17:02|23225.28
16:17:03|23224.33
16:17:04|23223.77
16:17:05|23225.04
16:17:06|23225.08
16:17:07|23223.04
16:17:08|23226.53
16:17:09|23225.87
16:17:10|23225.71
16:17:11|23226.53
16:17:12|23225.99
16:17:13|23225.65
16:17:14|23232.47
16:17:15|23233.61
16:17:16|23231.57
16:17:17|23228.65
16:17:19|23223.74
16:17:19|23228.64
16:17:21|23230.88
16:17:22|23230.38
16:17:23|23229.67
16:17:24|23232.64
16:17:25|23233.39
16:17:26|23226.88
16:17:27|23222.53
16:17:28|23225.64
16:17:29|23225.86
16:17:30|23226.52
16:17:31|23227.03
16:17:32|23233.34
16:17:34|23232.54
16:17:34|23231.25
16:17:36|23231.74
16:17:37|23234.33
16:17:38|23234.72
16:17:39|23230.65
16:17:40|23231.25
16:17:42|23228.18
16:17:42|23228.34
16:17:43|23228.9
16:17:45|23223.04
16:17:45|23219.36
16:17:46|23224.31
16:17:48|23225.47
16:17:50|23223.11
16:17:50|23219.33
16:17:51|23219.23
16:17:52|23228.19
16:17:54|23223.09
16:17:54|23224.85
16:17:55|23224.21
16:17:57|23222.72
16:17:58|23223.88
16:17:58|23219.56
16:17:59|23222.15
16:18:01|23222.42
16:18:01|23221.75
16:18:03|23223.24
16:18:03|23221.1
16:18:05|23223.81
16:18:06|23223.43
16:18:07|23219.92
16:18:08|23220.21
16:18:09|23220.
16:18:10|23223.1
16:18:11|23226.83
16:18:12|23225.96
16:18:13|23227.38
16:18:14|23230.02
16:18:15|23227.05
16:18:16|23228.31
16:18:18|23224.64
16:18:19|23217.73
16:18:20|23214.41
16:18:21|23215.99
16:18:22|23216.81
16:18:23|23216.21
16:18:24|23214.15
16:18:25|23217.16
16:18:26|23217.79
16:18:27|23219.43
16:18:28|23222.64
16:18:29|23220.54
16:18:30|23222.25
16:18:31|23221.03
16:18:32|23217.6
16:18:33|23220.19
16:18:34|23220.54
16:18:35|23219.44
16:18:36|23222.98
16:18:37|23220.48
16:18:39|23216.12
16:18:39|23213.88
16:18:40|23214.43
16:18:41|23217.13
16:18:42|23217.46
16:18:44|23213.47
16:18:44|23214.72
16:18:46|23215.43
16:18:47|23211.86
16:18:48|23211.57
16:18:49|23211.88
16:18:50|23211.88
16:18:51|23209.43
16:18:52|23207.17
16:18:53|23209.22
16:18:54|23208.05
16:18:55|23209.09
16:18:56|23210.02
16:18:58|23209.49
16:18:59|23207.89
16:18:59|23207.86
16:19:00|23207.92
16:19:01|23208.32
16:19:02|23201.77
16:19:03|23205.46
16:19:04|23202.72
16:19:05|23202.1
16:19:07|23204.33
16:19:07|23208.59
16:19:09|23205.35
16:19:09|23208.01
16:19:11|23204.48
16:19:11|23207.53
16:19:12|23200.
16:19:14|23202.22
16:19:15|23190.17
16:19:16|23195.23
16:19:17|23191.33
16:19:17|23198.12
16:19:19|23197.09
16:19:20|23206.51
16:19:22|23212.25
16:19:23|23208.14
16:19:23|23201.22
16:19:24|23201.74
16:19:25|23201.79
16:19:26|23207.12
16:19:27|23206.97
16:19:29|23208.31
16:19:30|23208.34
16:19:30|23215.79
16:19:31|23218.25
16:19:32|23214.99
16:19:33|23214.62
16:19:35|23215.51
16:19:36|23213.8
16:19:37|23212.85
16:19:38|23208.22
16:19:39|23205.62
16:19:40|23207.47
16:19:41|23207.07
16:19:42|23206.06
16:19:43|23205.44
16:19:44|23206.94
16:19:45|23204.4
16:19:46|23206.54
16:19:47|23194.34
16:19:49|23186.34
16:19:49|23190.02
16:19:51|23192.9
16:19:52|23195.73
16:19:52|23194.02
16:19:53|23197.93
16:19:54|23197.92
16:19:56|23196.4
16:19:57|23192.73
16:19:57|23189.55
16:19:59|23191.55
16:19:59|23183.02
16:20:00|23179.67
16:20:01|23185.82
16:20:03|23183.29
16:20:04|23180.62
16:20:05|23178.12
16:20:06|23182.38
16:20:07|23184.27
16:20:08|23184.61
16:20:09|23186.84
16:20:10|23186.47
16:20:11|23186.74
16:20:12|23185.61
16:20:13|23185.82
16:20:14|23187.24
16:20:15|23184.85
16:20:16|23189.24
16:20:17|23186.77
16:20:18|23188.06
16:20:20|23184.54
16:20:21|23193.48
16:20:21|23193.16
16:20:22|23192.86
16:20:24|23199.05
16:20:25|23194.85
16:20:26|23195.02
16:20:27|23188.5
16:20:29|23188.86
16:20:29|23190.76
16:20:30|23194.46
16:20:31|23198.62
16:20:33|23196.74
16:20:34|23200.28
16:20:36|23199.63
16:20:37|23203.2
16:20:39|23202.74
16:20:39|23204.62
16:20:41|23207.6
16:20:42|23207.2
16:20:42|23209.7
16:20:44|23209.49
16:20:45|23208.09
16:20:46|23205.46
16:20:47|23206.14
16:20:48|23208.29
16:20:50|23203.24
16:20:50|23204.72
16:20:51|23205.94
16:20:53|23203.99
16:20:53|23203.53
16:20:54|23202.98
16:20:56|23207.27
16:20:57|23206.81
16:20:58|23203.24
16:20:59|23205.39
16:21:00|23206.69
16:21:01|23211.5
16:21:03|23204.57
16:21:03|23207.21
16:21:04|23206.29
16:21:05|23209.15
16:21:07|23208.63
16:21:07|23207.8
16:21:08|23208.84
16:21:09|23209.17
16:21:11|23207.23
16:21:12|23209.96
16:21:13|23208.78
16:21:14|23208.
16:21:15|23207.87
16:21:16|23207.2
16:21:17|23208.1
16:21:18|23208.57
16:21:19|23208.68
16:21:21|23209.3
16:21:22|23207.01
16:21:23|23215.73
16:21:24|23213.27
16:21:25|23218.48
16:21:26|23219.17
16:21:27|23218.54
16:21:28|23214.96
16:21:29|23215.54
16:21:30|23216.32
16:21:31|23216.75
16:21:32|23215.61
16:21:33|23217.85
16:21:34|23214.47
16:21:35|23215.62
16:21:36|23215.38
16:21:37|23215.5
16:21:38|23216.32
16:21:39|23214.76
16:21:40|23212.2
16:21:41|23212.79
16:21:42|23211.24
16:21:43|23213.82
16:21:45|23213.25
16:21:46|23212.96
16:21:47|23207.43
16:21:47|23207.17
16:21:49|23205.66
16:21:50|23207.12
16:21:51|23205.81
16:21:53|23207.
16:21:54|23208.97
16:21:55|23208.19
16:21:56|23209.33
16:21:57|23209.72
16:21:58|23209.18
16:21:59|23207.14
16:22:01|23209.03
16:22:02|23207.43
16:22:02|23205.02
16:22:04|23205.16
16:22:05|23205.8
16:22:06|23205.65
16:22:06|23203.8
16:22:07|23204.88
16:22:09|23203.42
16:22:10|23200.
16:22:10|23195.47
16:22:12|23203.42
16:22:13|23205.72
16:22:13|23201.17
16:22:14|23204.09
16:22:16|23202.7
16:22:16|23199.29
16:22:17|23197.42
16:22:18|23193.73
16:22:19|23193.61
16:22:20|23197.68
16:22:22|23200.65
16:22:23|23208.32
16:22:24|23205.69
16:22:25|23204.35
16:22:27|23204.63
16:22:27|23206.51
16:22:28|23202.77
16:22:29|23206.7
16:22:31|23211.58
16:22:31|23211.15
16:22:33|23214.21
16:22:35|23214.53
16:22:35|23216.
16:22:36|23218.28
16:22:37|23214.42
16:22:39|23216.22
16:22:39|23216.27
16:22:40|23214.16
16:22:41|23216.17
16:22:43|23218.12
16:22:43|23218.2
16:22:44|23215.05
16:22:45|23216.23
16:22:46|23216.82
16:22:47|23215.61
16:22:49|23215.77
16:22:49|23216.22
16:22:50|23217.36
16:22:51|23215.93
16:22:53|23215.92
16:22:53|23217.
16:22:55|23215.86
16:22:56|23214.77
16:22:56|23208.75
16:22:57|23211.1
16:22:59|23209.12
16:23:00|23208.7
16:23:00|23208.76
16:23:02|23211.02
16:23:03|23205.41
16:23:04|23208.18
16:23:05|23208.31
16:23:06|23209.44
16:23:07|23209.23
16:23:08|23209.27
16:23:09|23210.6
16:23:10|23211.18
16:23:11|23208.6
16:23:12|23208.87
16:23:13|23214.09
16:23:14|23214.89
16:23:15|23216.83
16:23:16|23219.2
16:23:17|23220.14
16:23:18|23219.55
16:23:19|23215.81
16:23:21|23214.76
16:23:22|23214.37
16:23:23|23216.09
16:23:24|23216.11
16:23:26|23218.73
16:23:26|23218.88
16:23:27|23216.24
16:23:29|23211.42
16:23:30|23212.72
16:23:30|23214.7
16:23:32|23210.85
16:23:33|23211.83
16:23:34|23212.43
16:23:35|23212.93
16:23:36|23212.76
16:23:37|23215.08
16:23:38|23216.1
16:23:39|23212.82
16:23:40|23214.42
16:23:41|23210.62
16:23:42|23212.94
16:23:43|23213.27
16:23:45|23216.54
16:23:46|23215.25
16:23:47|23217.22
16:23:48|23216.37
16:23:49|23217.48
16:23:50|23223.
16:23:51|23220.48
16:23:52|23221.24
16:23:53|23222.13
16:23:54|23222.69
16:23:56|23222.81
16:23:56|23224.53
16:23:57|23226.08
16:23:58|23227.7
16:23:59|23229.73
16:24:00|23226.96
16:24:02|23225.04
16:24:03|23224.98
16:24:04|23228.09
16:24:04|23227.51
16:24:06|23225.47
16:24:06|23225.25
16:24:08|23226.25
16:24:08|23225.71
16:24:09|23225.12
16:24:10|23225.59
16:24:11|23227.01
16:24:12|23226.87
16:24:13|23229.77
16:24:15|23229.58
16:24:15|23229.81
16:24:16|23229.18
16:24:17|23233.48
16:24:18|23237.69
16:24:19|23232.8
16:24:20|23232.3
16:24:21|23229.79
16:24:23|23228.54
16:24:25|23230.79
16:24:26|23234.43
16:24:27|23232.54
16:24:28|23229.19
16:24:29|23229.22
16:24:30|23229.14
16:24:31|23228.89
16:24:32|23230.59
16:24:34|23230.49
16:24:35|23227.94
16:24:35|23226.24
16:24:36|23226.3
16:24:38|23226.56
16:24:39|23225.43
16:24:41|23221.44
16:24:41|23216.92
16:24:43|23210.84
16:24:44|23212.65
16:24:45|23212.16
16:24:46|23214.14
16:24:47|23214.21
16:24:48|23210.61
16:24:49|23208.3
16:24:50|23208.97
16:24:51|23209.99
16:24:52|23211.01
16:24:53|23209.27
16:24:54|23210.56
16:24:55|23207.61
16:24:56|23209.26
16:24:57|23209.99
16:24:58|23208.02
16:24:59|23208.04
16:25:00|23208.58
16:25:01|23206.33
16:25:02|23201.24
16:25:03|23202.21
16:25:04|23207.92
16:25:05|23207.34
16:25:06|23208.28
16:25:07|23211.74
16:25:08|23212.12
16:25:10|23214.68
16:25:10|23213.99
16:25:12|23211.18
16:25:12|23212.49
16:25:14|23213.3
16:25:15|23209.31
16:25:16|23208.5
16:25:16|23210.89
16:25:17|23202.52
16:25:18|23199.3
16:25:19|23200.85
16:25:21|23203.63
16:25:22|23204.55
16:25:22|23206.54
16:25:24|23210.
16:25:26|23210.08
16:25:28|23208.87
16:25:28|23211.1
16:25:29|23208.46
16:25:31|23207.7
16:25:33|23208.66
16:25:34|23210.7
16:25:34|23213.31
16:25:37|23214.67
16:25:37|23209.87
16:25:38|23211.19
16:25:39|23210.07
16:25:40|23206.83
16:25:41|23206.
16:25:42|23207.2
16:25:43|23210.37
16:25:44|23210.79
16:25:45|23210.63
16:25:46|23237.97
16:25:47|23240.54
16:25:48|23238.59
16:25:49|23237.09
16:25:50|23239.29
16:25:51|23243.07
16:25:52|23236.59
16:25:53|23238.63
16:25:54|23238.56
16:25:55|23232.74
16:25:56|23233.57
16:25:57|23231.74
16:25:58|23231.42
16:25:59|23236.45
16:26:00|23233.52
16:26:01|23236.29
16:26:02|23233.85
16:26:03|23235.21
16:26:04|23235.15
16:26:05|23235.46
16:26:06|23236.68
16:26:07|23238.39
16:26:08|23236.59
16:26:09|23233.48
16:26:10|23234.69
16:26:11|23237.23
16:26:12|23237.2
16:26:13|23237.07
16:26:14|23237.94
16:26:15|23233.92
16:26:17|23238.64
16:26:17|23237.77
16:26:19|23235.55
16:26:20|23232.82
16:26:20|23233.26
16:26:21|23235.64
16:26:23|23237.36
16:26:23|23238.09
16:26:26|23238.18
16:26:26|23233.48
16:26:28|23231.47
16:26:29|23233.61
16:26:30|23234.88
16:26:31|23240.59
16:26:31|23236.96
16:26:33|23236.87
16:26:34|23233.17
16:26:35|23236.04
16:26:36|23238.12
16:26:38|23233.95
16:26:38|23234.9
16:26:39|23235.1
16:26:40|23234.65
16:26:42|23237.35
16:26:42|23233.75
16:26:44|23235.66
16:26:45|23233.91
16:26:45|23235.1
16:26:47|23233.71
16:26:48|23234.43
16:26:48|23239.59
16:26:50|23242.44
16:26:51|23241.49
16:26:51|23243.51
16:26:53|23241.82
16:26:55|23242.29
16:26:55|23243.63
16:26:56|23242.35
16:26:57|23241.45
16:26:58|23241.57
16:26:59|23241.94
16:27:00|23241.32
16:27:01|23243.81
16:27:02|23243.49
16:27:03|23251.22
16:27:04|23246.8
16:27:06|23247.88
16:27:06|23249.86
16:27:08|23245.76
16:27:09|23246.64
16:27:09|23244.15
16:27:11|23246.63
16:27:12|23246.6
16:27:12|23244.54
16:27:14|23243.22
16:27:14|23243.21
16:27:16|23237.67
16:27:17|23240.21
16:27:18|23239.
16:27:18|23239.3
16:27:20|23238.33
16:27:21|23240.19
16:27:22|23243.38
16:27:24|23242.09
16:27:24|23242.42
16:27:25|23239.3
16:27:27|23238.15
16:27:27|23237.92
16:27:29|23232.5
16:27:29|23230.61
16:27:31|23242.82
16:27:32|23251.21
16:27:34|23250.57
16:27:34|23248.77
16:27:35|23249.43
16:27:36|23249.32
16:27:37|23250.22
16:27:38|23248.31
16:27:40|23250.9
16:27:41|23250.39
16:27:42|23248.46
16:27:43|23249.
16:27:44|23252.03
16:27:45|23249.34
16:27:46|23251.37
16:27:47|23250.65
16:27:48|23246.94
16:27:49|23247.24
16:27:50|23246.73
16:27:51|23242.09
16:27:52|23247.04
16:27:53|23251.01
16:27:54|23251.21
16:27:55|23249.35
16:27:56|23246.57
16:27:57|23246.35
16:27:58|23244.56
16:27:59|23246.73
16:28:00|23244.47
16:28:02|23247.92
16:28:02|23246.31
16:28:04|23243.95
16:28:06|23247.16
16:28:06|23247.58
16:28:08|23245.3
16:28:08|23245.16
16:28:10|23249.45
16:28:11|23251.42
16:28:12|23249.14
16:28:13|23248.78
16:28:14|23246.53
16:28:15|23251.01
16:28:16|23253.87
16:28:17|23255.
16:28:18|23257.6
16:28:19|23254.6
16:28:20|23252.98
16:28:21|23251.94
16:28:22|23250.62
16:28:23|23249.96
16:28:24|23247.03
16:28:25|23243.93
16:28:26|23244.9
16:28:28|23247.29
16:28:29|23247.13
16:28:30|23245.61
16:28:31|23248.6
16:28:32|23246.7
16:28:33|23244.08
16:28:35|23242.75
16:28:36|23249.28
16:28:37|23251.46
16:28:38|23249.46
16:28:39|23247.26
16:28:40|23246.67
16:28:42|23245.52
16:28:42|23248.52
16:28:43|23248.
16:28:44|23247.87
16:28:45|23248.25
16:28:46|23243.43
16:28:47|23243.83
16:28:49|23241.25
16:28:49|23245.59
16:28:51|23244.85
16:28:52|23245.59
16:28:53|23244.9
16:28:54|23247.02
16:28:55|23245.96
16:28:56|23245.51
16:28:57|23245.4
16:28:59|23245.9
16:28:59|23246.59
16:29:00|23244.75
16:29:01|23245.5
16:29:02|23243.19
16:29:03|23239.49
16:29:04|23240.38
16:29:06|23243.03
16:29:06|23244.7
16:29:07|23244.49
16:29:08|23249.02
16:29:09|23246.01
16:29:10|23240.63
16:29:11|23243.16
16:29:12|23242.92
16:29:13|23239.63
16:29:14|23239.94
16:29:15|23239.43
16:29:16|23242.66
16:29:17|23241.79
16:29:18|23239.78
16:29:19|23236.48
16:29:20|23240.01
16:29:21|23237.87
16:29:22|23239.37
16:29:23|23241.77
16:29:24|23241.75
16:29:26|23239.23
16:29:26|23239.49
16:29:27|23240.85
16:29:29|23240.
16:29:31|23252.
16:29:31|23250.06
16:29:32|23249.03
16:29:33|23249.53
16:29:34|23247.78
16:29:36|23244.55
16:29:37|23245.13
16:29:38|23243.46
16:29:39|23242.48
16:29:40|23245.05
16:29:41|23242.35
16:29:42|23244.94
16:29:44|23244.16
16:29:45|23243.29
16:29:46|23241.36
16:29:47|23241.68
16:29:48|23242.13
16:29:49|23236.29
16:29:50|23237.11
16:29:51|23241.67
16:29:52|23242.27
16:29:52|23242.76
16:29:54|23242.72
16:29:55|23239.96
16:29:55|23238.85
16:29:56|23242.14
16:29:58|23241.72
16:29:59|23242.53
16:30:00|23242.89
16:30:01|23244.49
16:30:03|23245.76
16:30:03|23242.65
16:30:04|23243.8
16:30:05|23244.83
16:30:06|23243.78
16:30:07|23245.86
16:30:08|23248.32
16:30:09|23252.57
16:30:10|23250.9
16:30:11|23248.58
16:30:13|23252.48
16:30:14|23253.57
16:30:14|23250.83
16:30:16|23251.03
16:30:18|23246.24
16:30:18|23244.75
16:30:19|23245.5
16:30:20|23246.76
16:30:21|23248.34
16:30:22|23246.94
16:30:23|23246.29
16:30:24|23247.31
16:30:25|23249.49
16:30:26|23246.28
16:30:27|23246.83
16:30:29|23246.28
16:30:29|23245.68
16:30:32|23247.84
16:30:32|23246.09
16:30:33|23249.57
16:30:35|23248.83
16:30:36|23248.04
16:30:38|23250.28
16:30:38|23247.54
16:30:39|23245.17
16:30:41|23240.15
16:30:42|23237.86
16:30:43|23236.4
16:30:44|23238.72
16:30:45|23239.6
16:30:46|23238.57
16:30:46|23238.94
16:30:48|23235.84
16:30:49|23235.63
16:30:50|23237.34
16:30:51|23234.06
16:30:52|23236.22
16:30:53|23236.31
16:30:54|23235.23
16:30:55|23233.57
16:30:56|23234.17
16:30:56|23237.82
16:30:58|23235.4
16:30:59|23235.12
16:31:00|23232.64
16:31:01|23232.13
16:31:01|23232.08
16:31:03|23229.82
16:31:03|23234.87
16:31:04|23233.47
16:31:06|23235.76
16:31:07|23232.24
16:31:08|23234.52
16:31:09|23233.48
16:31:10|23234.69
16:31:11|23234.24
16:31:11|23241.48
16:31:12|23239.54
16:31:14|23237.13
16:31:15|23236.07
16:31:16|23234.47
16:31:17|23237.98
16:31:18|23241.2
16:31:19|23240.4
16:31:20|23238.74
16:31:21|23237.75
16:31:22|23235.79
16:31:23|23235.08
16:31:23|23233.
16:31:24|23233.5
16:31:26|23239.99
16:31:27|23237.01
16:31:27|23237.32
16:31:29|23235.61
16:31:30|23234.34
16:31:32|23236.22
16:31:33|23236.38
16:31:34|23242.13
16:31:35|23236.83
16:31:36|23240.07
16:31:37|23234.6
16:31:39|23234.11
16:31:39|23236.75
16:31:41|23233.09
16:31:41|23236.57
16:31:44|23233.02
16:31:44|23233.52
16:31:45|23231.72
16:31:46|23230.92
16:31:48|23234.34
16:31:48|23234.14
16:31:50|23242.12
16:31:50|23242.33
16:31:52|23242.31
16:31:53|23241.17
16:31:54|23240.93
16:31:56|23244.12
16:31:56|23243.76
16:31:58|23239.95
16:32:00|23239.66
16:32:00|23240.49
16:32:01|23236.9
16:32:03|23236.58
16:32:04|23234.96
16:32:05|23237.98
16:32:06|23238.74
16:32:07|23237.59
16:32:08|23237.58
16:32:09|23241.84
16:32:10|23238.46
16:32:10|23237.81
16:32:13|23236.07
16:32:14|23236.35
16:32:16|23239.01
16:32:16|23238.17
16:32:17|23239.25
16:32:18|23240.37
16:32:19|23241.25
16:32:20|23242.72
16:32:21|23241.59
16:32:22|23236.81
16:32:23|23235.78
16:32:24|23237.44
16:32:25|23238.49
16:32:26|23234.29
16:32:27|23241.56
16:32:28|23243.61
16:32:29|23250.73
16:32:31|23249.27
16:32:31|23252.5
16:32:33|23252.66
16:32:34|23257.
16:32:34|23261.81
16:32:36|23264.23
16:32:37|23261.17
16:32:37|23256.85
16:32:39|23259.32
16:32:40|23259.1
16:32:40|23259.42
16:32:41|23256.75
16:32:44|23256.33
16:32:44|23259.18
16:32:46|23250.54
16:32:47|23248.99
16:32:48|23243.58
16:32:49|23232.72
16:32:51|23235.35
16:32:51|23237.69
16:32:52|23237.77
16:32:53|23236.22
16:32:54|23235.21
16:32:55|23238.55
16:32:56|23235.86
16:32:57|23233.22
16:32:59|23234.45
16:33:01|23234.74
16:33:02|23233.59
16:33:03|23235.82
16:33:04|23234.33
16:33:05|23231.51
16:33:06|23229.69
16:33:07|23228.18
16:33:09|23233.13
16:33:09|23229.95
16:33:10|23231.37
16:33:11|23226.08
16:33:12|23231.68
16:33:13|23228.84
16:33:15|23230.01
16:33:16|23229.94
16:33:18|23231.27
16:33:18|23233.51
16:33:19|23231.53
16:33:20|23230.35
16:33:21|23230.32
16:33:22|23227.25
16:33:23|23228.62
16:33:24|23227.97
16:33:25|23231.01
16:33:26|23232.81
16:33:27|23230.34
16:33:28|23230.02
16:33:29|23228.15
16:33:30|23232.37
16:33:32|23232.94
16:33:33|23231.75
16:33:34|23235.2
16:33:35|23233.24
16:33:36|23233.37
16:33:37|23232.84
16:33:38|23230.47
16:33:40|23231.2
16:33:40|23230.94
16:33:41|23232.05
16:33:42|23230.59
16:33:44|23230.25
16:33:44|23230.14
16:33:46|23231.59
16:33:48|23230.21
16:33:48|23229.32
16:33:49|23230.23
16:33:50|23230.95
16:33:51|23228.44
16:33:52|23226.09
16:33:53|23227.95
16:33:54|23226.31
16:33:56|23227.93
16:33:57|23229.48
16:33:57|23226.8
16:33:59|23225.41
16:34:00|23224.03
16:34:01|23224.9
16:34:02|23231.62
16:34:03|23232.44
16:34:04|23234.76
16:34:05|23231.27
16:34:06|23231.41
16:34:07|23229.3
16:34:08|23233.47
16:34:09|23237.7
16:34:10|23239.75
16:34:11|23238.14
16:34:12|23239.64
16:34:13|23241.73
16:34:14|23250.
16:34:15|23254.31
16:34:16|23255.57
16:34:17|23260.
16:34:18|23265.49
16:34:19|23270.4
16:34:20|23271.31
16:34:21|23267.31
16:34:22|23269.66
16:34:23|23265.
16:34:24|23270.44
16:34:25|23270.83
16:34:26|23267.83
16:34:27|23264.76
16:34:28|23267.65
16:34:29|23268.87
16:34:30|23270.13
16:34:31|23279.
16:34:33|23281.87
16:34:33|23281.68
16:34:35|23283.23
16:34:36|23279.96
16:34:37|23275.2
16:34:37|23276.09
16:34:39|23279.49
16:34:41|23274.24
16:34:42|23271.77
16:34:42|23272.24
16:34:44|23264.63
16:34:45|23265.17
16:34:46|23266.7
16:34:47|23267.79
16:34:48|23267.78
16:34:50|23266.68
16:34:50|23265.53
16:34:51|23262.93
16:34:52|23265.3
16:34:54|23265.74
16:34:55|23266.48
16:34:55|23266.24
16:34:57|23270.26
16:34:58|23267.22
16:34:59|23267.64
16:35:00|23267.68
16:35:01|23268.85
16:35:03|23267.32
16:35:04|23269.05
16:35:05|23268.55
16:35:06|23268.01
16:35:07|23236.34
16:35:08|23226.37
16:35:09|23223.69
16:35:10|23228.47
16:35:11|23233.43
16:35:12|23229.98
16:35:13|23225.66
16:35:14|23227.89
16:35:15|23228.77
16:35:16|23227.1
16:35:17|23228.84
16:35:18|23234.6
16:35:19|23234.61
16:35:20|23237.13
16:35:21|23237.48
16:35:22|23233.08
16:35:23|23233.47
16:35:24|23233.47
16:35:25|23230.36
16:35:26|23227.07
16:35:28|23235.68
16:35:28|23242.89
16:35:29|23242.56
16:35:30|23235.43
16:35:32|23226.79
16:35:33|23226.52
16:35:33|23225.22
16:35:35|23219.5
16:35:36|23222.24
16:35:37|23224.12
16:35:39|23225.2
16:35:40|23220.81
16:35:41|23223.68
16:35:42|23227.03
16:35:43|23227.63
16:35:44|23223.61
16:35:45|23224.89
16:35:47|23217.79
16:35:47|23217.22
16:35:49|23216.51
16:35:50|23214.71
16:35:51|23215.83
16:35:53|23213.06
16:35:53|23211.55
16:35:54|23208.9
16:35:56|23209.78
16:35:56|23211.67
16:35:58|23208.84
16:35:59|23215.32
16:35:59|23214.37
16:36:00|23211.12
16:36:02|23208.66
16:36:02|23207.72
16:36:03|23204.07
16:36:05|23203.77
16:36:06|23202.59
16:36:07|23200.92
16:36:07|23200.22
16:36:09|23196.24
16:36:10|23198.84
16:36:11|23199.83
16:36:13|23197.84
16:36:13|23197.58
16:36:14|23197.15
16:36:16|23197.94
16:36:17|23204.19
16:36:18|23201.87
16:36:19|23179.69
16:36:20|23169.2
16:36:21|23185.86
16:36:22|23186.85
16:36:23|23184.23
16:36:25|23187.
16:36:25|23187.3
16:36:27|23182.32
16:36:27|23179.42
16:36:28|23180.49
16:36:29|23178.82
16:36:31|23178.42
16:36:31|23179.61
16:36:32|23182.77
16:36:34|23186.77
16:36:35|23186.31
16:36:37|23185.46
16:36:38|23186.14
16:36:39|23182.53
16:36:40|23184.66
16:36:41|23186.67
16:36:42|23185.04
16:36:43|23177.
16:36:44|23175.42
16:36:46|23176.84
16:36:46|23177.07
16:36:48|23176.18
16:36:48|23178.79
16:36:49|23178.65
16:36:51|23181.59
16:36:52|23179.37
16:36:53|23180.75
16:36:54|23184.93
16:36:55|23183.35
16:36:55|23182.34
16:36:56|23178.72
16:36:57|23179.71
16:36:58|23181.95
16:36:59|23183.31
16:37:01|23182.93
16:37:02|23181.55
16:37:03|23181.44
16:37:04|23181.6
16:37:06|23182.22
16:37:06|23180.22
16:37:08|23181.12
16:37:09|23179.79
16:37:09|23183.5
16:37:10|23184.19
16:37:11|23181.74
16:37:13|23180.94
16:37:14|23183.63
16:37:15|23192.45
16:37:16|23188.44
16:37:18|23191.08
16:37:18|23185.51
16:37:20|23181.59
16:37:21|23174.93
16:37:22|23178.33
16:37:23|23179.72
16:37:24|23177.74
16:37:25|23176.05
16:37:26|23177.25
16:37:27|23177.99
16:37:28|23179.19
16:37:29|23181.44
16:37:30|23181.56
16:37:31|23180.4
16:37:32|23179.85
16:37:33|23179.98
16:37:34|23179.79
16:37:35|23177.28
16:37:36|23173.53
16:37:38|23168.
16:37:38|23172.38
16:37:40|23171.95
16:37:41|23169.96
16:37:42|23171.39
16:37:43|23171.39
16:37:44|23173.32
16:37:45|23179.43
16:37:46|23169.93
16:37:47|23166.16
16:37:48|23165.89
16:37:49|23163.24
16:37:50|23167.59
16:37:51|23161.82
16:37:52|23169.48
16:37:53|23170.2
16:37:54|23170.75
16:37:55|23171.19
16:37:56|23172.98
16:37:57|23172.52
16:37:58|23169.93
16:38:00|23169.47
16:38:00|23167.53
16:38:02|23171.8
16:38:03|23171.12
16:38:03|23173.82
16:38:05|23171.4
16:38:05|23169.68
16:38:07|23171.58
16:38:07|23171.2
16:38:08|23172.59
16:38:10|23169.46
16:38:10|23166.72
16:38:12|23165.13
16:38:13|23159.84
16:38:13|23152.94
16:38:14|23150.78
16:38:16|23148.48
16:38:16|23148.7
16:38:17|23146.85
16:38:19|23153.32
16:38:19|23147.83
16:38:20|23148.75
16:38:21|23140.06
16:38:22|23141.9
16:38:23|23143.51
16:38:24|23149.12
16:38:25|23150.99
16:38:26|23154.48
16:38:27|23158.15
16:38:29|23162.33
16:38:30|23159.8
16:38:30|23162.1
16:38:32|23163.85
16:38:33|23169.
16:38:34|23157.71
16:38:35|23162.34
16:38:36|23168.05
16:38:38|23163.66
16:38:39|23164.77
16:38:39|23169.17
16:38:41|23166.75
16:38:41|23165.69
16:38:42|23168.44
16:38:44|23167.76
16:38:45|23168.38
16:38:47|23176.39
16:38:47|23176.74
16:38:49|23176.68
16:38:50|23181.22
16:38:50|23183.42
16:38:52|23180.04
16:38:52|23177.75
16:38:54|23177.16
16:38:54|23177.38
16:38:56|23178.28
16:38:56|23177.94
16:38:57|23174.13
16:38:58|23173.83
16:39:00|23177.8
16:39:01|23178.26
16:39:02|23177.48
16:39:03|23177.04
16:39:04|23177.46
16:39:05|23176.06
16:39:06|23178.89
16:39:07|23178.91
16:39:08|23181.57
16:39:09|23176.31
16:39:10|23178.83
16:39:11|23179.19
16:39:13|23176.96
16:39:14|23174.99
16:39:14|23175.8
16:39:15|23177.13
16:39:17|23177.28
16:39:17|23167.6
16:39:18|23171.2
16:39:20|23174.81
16:39:21|23168.38
16:39:21|23171.23
16:39:22|23169.23
16:39:23|23166.53
16:39:24|23166.01
16:39:25|23160.04
16:39:26|23156.8
16:39:27|23160.75
16:39:28|23168.97
16:39:29|23167.08
16:39:31|23170.59
16:39:31|23171.61
16:39:32|23171.53
16:39:33|23165.43
16:39:34|23165.75
16:39:35|23166.06
16:39:36|23166.23
16:39:38|23173.71
16:39:39|23174.96
16:39:40|23175.59
16:39:41|23175.14
16:39:43|23181.22
16:39:44|23180.26
16:39:45|23177.5
16:39:46|23178.08
16:39:47|23178.8
16:39:48|23184.74
16:39:49|23179.43
16:39:50|23177.15
16:39:51|23177.67
16:39:52|23174.11
16:39:53|23176.58
16:39:54|23172.22
16:39:55|23170.48
16:39:57|23171.09
16:39:57|23169.13
16:39:58|23171.02
16:39:59|23169.61
16:40:01|23169.64
16:40:02|23169.42
16:40:03|23167.58
16:40:05|23170.16
16:40:06|23172.84
16:40:07|23173.12
16:40:07|23173.67
16:40:08|23177.38
16:40:09|23180.18
16:40:10|23178.65
16:40:11|23179.11
16:40:12|23173.65
16:40:13|23171.13
16:40:14|23172.39
16:40:15|23173.44
16:40:16|23176.47
16:40:17|23177.72
16:40:18|23174.93
16:40:19|23175.9
16:40:21|23174.85
16:40:22|23175.96
16:40:22|23177.4
16:40:23|23176.68
16:40:25|23179.93
16:40:25|23181.89
16:40:26|23179.97
16:40:27|23183.15
16:40:28|23186.56
16:40:30|23186.17
16:40:31|23188.34
16:40:31|23186.87
16:40:32|23186.52
16:40:33|23183.31
16:40:34|23182.41
16:40:35|23181.27
16:40:36|23186.39
16:40:37|23186.38
16:40:39|23188.79
16:40:40|23187.78
16:40:42|23183.75
16:40:43|23182.5
16:40:44|23180.98
16:40:45|23184.41
16:40:46|23184.4
16:40:48|23187.19
16:40:48|23189.58
16:40:50|23188.95
16:40:51|23189.
16:40:52|23184.55
16:40:52|23183.32
16:40:53|23186.36
16:40:54|23182.37
16:40:56|23183.76
16:40:57|23182.93
16:40:57|23181.97
16:40:59|23183.81
16:41:00|23176.98
16:41:01|23175.95
16:41:02|23177.08
16:41:03|23170.77
16:41:04|23170.55
16:41:05|23172.92
16:41:06|23172.09
16:41:07|23174.84
16:41:08|23171.95
16:41:09|23172.66
16:41:10|23172.26
16:41:11|23171.93
16:41:12|23172.63
16:41:13|23172.58
16:41:14|23175.23
16:41:15|23172.93
16:41:16|23174.56
16:41:17|23171.44
16:41:19|23171.79
16:41:19|23174.54
16:41:20|23174.44
16:41:21|23173.75
16:41:23|23174.64
16:41:25|23173.53
16:41:26|23180.08
16:41:27|23179.57
16:41:28|23183.87
16:41:29|23188.14
16:41:29|23186.73
16:41:30|23186.8
16:41:31|23184.58
16:41:32|23181.48
16:41:34|23182.8
16:41:35|23185.27
16:41:35|23181.43
16:41:36|23183.62
16:41:38|23181.68
16:41:38|23184.66
16:41:40|23183.59
16:41:42|23185.21
16:41:43|23184.53
16:41:44|23182.29
16:41:44|23180.35
16:41:46|23184.45
16:41:47|23184.67
16:41:48|23188.29
16:41:49|23184.73
16:41:50|23183.56
16:41:51|23183.32
16:41:52|23183.45
16:41:53|23185.88
16:41:54|23186.02
16:41:55|23185.28
16:41:56|23184.62
16:41:57|23186.18
16:41:58|23186.49
16:41:59|23185.53
16:42:00|23187.89
16:42:01|23186.82
16:42:02|23184.88
16:42:04|23188.09
16:42:05|23188.15
16:42:06|23187.96
16:42:08|23187.01
16:42:09|23186.87
16:42:09|23187.67
16:42:11|23187.47
16:42:12|23187.76
16:42:12|23186.39
16:42:14|23184.2
16:42:14|23184.21
16:42:16|23181.49
16:42:17|23182.5
16:42:17|23182.09
16:42:18|23178.36
16:42:20|23175.03
16:42:20|23167.97
16:42:22|23173.42
16:42:22|23176.83
16:42:24|23176.39
16:42:24|23174.64
16:42:25|23173.43
16:42:26|23176.8
16:42:28|23167.05
16:42:29|23171.45
16:42:29|23171.46
16:42:30|23172.39
16:42:31|23169.95
16:42:33|23169.47
16:42:34|23173.22
16:42:35|23170.7
16:42:36|23172.81
16:42:37|23175.12
16:42:38|23171.39
16:42:39|23169.76
16:42:40|23169.43
16:42:41|23171.
16:42:43|23166.49
16:42:44|23166.65
16:42:45|23165.87
16:42:46|23165.31
16:42:47|23164.92
16:42:48|23166.
16:42:49|23168.9
16:42:50|23164.1
16:42:51|23163.08
16:42:52|23162.12
16:42:54|23160.67
16:42:54|23164.18
16:42:56|23165.83
16:42:56|23164.35
16:42:57|23164.06
16:42:58|23166.81
16:43:00|23165.01
16:43:00|23165.39
16:43:02|23166.72
16:43:02|23163.51
16:43:03|23168.4
16:43:05|23168.74
16:43:05|23170.51
16:43:06|23169.67
16:43:08|23169.18
16:43:08|23173.46
16:43:09|23177.63
16:43:11|23178.42
16:43:11|23176.09
16:43:13|23175.96
16:43:14|23170.69
16:43:14|23166.61
16:43:15|23164.34
16:43:17|23158.44
16:43:19|23163.95
16:43:19|23164.99
16:43:21|23168.03
16:43:22|23163.75
16:43:24|23163.4
16:43:24|23164.44
16:43:25|23167.77
16:43:26|23173.19
16:43:28|23172.78
16:43:28|23173.45
16:43:29|23170.49
16:43:30|23167.1
16:43:32|23165.98
16:43:32|23169.96
16:43:33|23171.72
16:43:34|23166.01
16:43:35|23168.87
16:43:37|23171.19
16:43:37|23173.4
16:43:38|23173.99
16:43:40|23179.2
16:43:41|23179.97
16:43:42|23180.07
16:43:44|23181.98
16:43:44|23180.29
16:43:46|23179.67
16:43:47|23179.06
16:43:48|23181.77
16:43:50|23180.8
16:43:50|23180.81
16:43:52|23179.28
16:43:52|23179.1
16:43:53|23181.14
16:43:55|23181.54
16:43:56|23183.03
16:43:57|23180.71
16:43:58|23179.46
16:43:59|23180.95
16:44:00|23185.06
16:44:01|23184.59
16:44:02|23185.04
16:44:03|23183.95
16:44:05|23185.04
16:44:05|23180.66
16:44:06|23177.59
16:44:08|23174.45
16:44:09|23176.82
16:44:11|23176.99
16:44:12|23174.71
16:44:12|23173.07
16:44:14|23176.39
16:44:14|23176.31
16:44:16|23179.55
16:44:16|23184.34
16:44:18|23183.31
16:44:18|23185.36
16:44:19|23187.
16:44:20|23183.55
16:44:21|23188.23
16:44:22|23190.54
16:44:24|23190.24
16:44:24|23186.69
16:44:25|23193.53
16:44:27|23191.38
16:44:29|23191.99
16:44:29|23196.22
16:44:31|23189.17
16:44:32|23187.96
16:44:33|23183.54
16:44:34|23181.9
16:44:35|23179.48
16:44:36|23182.53
16:44:37|23185.46
16:44:38|23186.62
16:44:39|23185.6
16:44:40|23191.4
16:44:41|23188.99
16:44:42|23188.64
16:44:43|23187.84
16:44:44|23194.03
16:44:45|23192.
16:44:46|23192.48
16:44:48|23196.36
16:44:49|23199.81
16:44:51|23200.78
16:44:51|23204.04
16:44:52|23202.74
16:44:53|23203.15
16:44:55|23202.63
16:44:55|23203.
16:44:57|23201.9
16:44:58|23206.98
16:44:59|23206.04
16:45:00|23204.92
16:45:01|23205.59
16:45:02|23205.32
16:45:03|23206.34
16:45:04|23206.04
16:45:05|23205.28
16:45:06|23202.81
16:45:07|23210.36
16:45:08|23214.66
16:45:09|23210.16
16:45:10|23212.07
16:45:11|23214.97
16:45:12|23219.08
16:45:13|23218.36
16:45:14|23219.58
16:45:15|23220.65
16:45:16|23219.7
16:45:17|23213.93
16:45:18|23219.28
16:45:19|23217.23
16:45:20|23217.65
16:45:21|23218.72
16:45:22|23222.49
16:45:23|23217.98
16:45:24|23217.71
16:45:25|23220.23
16:45:26|23218.3
16:45:27|23220.27
16:45:28|23217.21
16:45:29|23220.06
16:45:30|23220.23
16:45:31|23215.78
16:45:32|23215.07
16:45:33|23215.65
16:45:34|23214.54
16:45:35|23215.99
16:45:36|23214.88
16:45:37|23218.76
16:45:38|23217.03
16:45:39|23216.85
16:45:40|23216.39
16:45:41|23218.73
16:45:43|23211.26
16:45:43|23214.94
16:45:44|23218.81
16:45:45|23220.06
16:45:47|23221.76
16:45:48|23220.43
16:45:48|23219.23
16:45:50|23220.15
16:45:50|23220.53
16:45:52|23222.85
16:45:53|23221.57
16:45:55|23223.85
16:45:55|23228.56
16:45:56|23234.69
16:45:57|23233.54
16:45:58|23233.55
16:46:00|23233.01
16:46:01|23232.32
16:46:02|23233.73
16:46:03|23236.77
16:46:04|23240.93
16:46:04|23240.93
16:46:05|23237.83
16:46:06|23236.03
16:46:07|23241.4
16:46:09|23238.8
16:46:10|23236.41
16:46:11|23239.75
16:46:13|23240.13
16:46:13|23239.32
16:46:14|23236.97
16:46:16|23235.84
16:46:17|23231.78
16:46:18|23234.58
16:46:18|23241.56
16:46:19|23240.05
16:46:20|23238.47
16:46:22|23236.25
16:46:23|23237.45
16:46:23|23233.54
16:46:25|23231.27
16:46:25|23227.09
16:46:26|23230.03
16:46:27|23231.13
16:46:29|23229.54
16:46:29|23218.91
16:46:30|23220.77
16:46:31|23222.56
16:46:32|23221.9
16:46:33|23226.72
16:46:34|23224.96
16:46:36|23225.14
16:46:36|23230.99
16:46:37|23230.08
16:46:39|23230.13
16:46:39|23232.25
16:46:40|23226.09
16:46:42|23236.5
16:46:43|23234.46
16:46:43|23234.64
16:46:44|23233.41
16:46:46|23231.42
16:46:47|23238.94
16:46:48|23242.6
16:46:50|23243.16
16:46:50|23242.68
16:46:51|23243.07
16:46:53|23242.26
16:46:54|23242.42
16:46:55|23240.92
16:46:56|23245.42
16:46:57|23251.9
16:46:58|23250.
16:46:59|23248.49
16:47:00|23250.06
16:47:02|23247.71
16:47:03|23245.96
16:47:04|23248.23
16:47:05|23244.9
16:47:06|23244.42
16:47:08|23251.07
16:47:08|23251.08
16:47:10|23255.24
16:47:11|23252.99
16:47:12|23252.1
16:47:13|23246.54
16:47:14|23245.68
16:47:15|23242.7
16:47:16|23243.99
16:47:17|23242.33
16:47:18|23243.59
16:47:19|23243.86
16:47:20|23244.16
16:47:21|23239.7
16:47:22|23243.21
16:47:23|23242.64
16:47:24|23242.23
16:47:26|23242.61
16:47:27|23241.71
16:47:28|23242.53
16:47:29|23242.15
16:47:30|23242.41
16:47:31|23244.08
16:47:32|23244.03
16:47:33|23240.15
16:47:34|23241.04
16:47:35|23235.03
16:47:36|23237.15
16:47:37|23239.69
16:47:38|23238.64
16:47:39|23238.92
16:47:40|23236.27
16:47:41|23237.47
16:47:42|23240.
16:47:43|23238.63
16:47:44|23237.1
16:47:45|23243.14
16:47:47|23242.22
16:47:48|23240.45
16:47:49|23242.04
16:47:50|23236.77
16:47:51|23235.75
16:47:53|23237.4
16:47:53|23237.5
16:47:55|23239.09
16:47:56|23236.73
16:47:57|23237.52
16:47:58|23236.94
16:48:00|23234.19
16:48:00|23230.72
16:48:01|23235.87
16:48:03|23234.71
16:48:04|23234.25
16:48:04|23233.69
16:48:05|23234.88
16:48:07|23231.69
16:48:07|23227.16
16:48:09|23231.7
16:48:10|23231.16
16:48:11|23230.05
16:48:11|23229.7
16:48:12|23229.58
16:48:13|23230.15
16:48:15|23228.76
16:48:15|23227.32
16:48:16|23229.01
16:48:17|23225.82
16:48:18|23226.57
16:48:20|23225.
16:48:21|23226.09
16:48:21|23234.11
16:48:23|23235.56
16:48:23|23237.47
16:48:24|23234.39
16:48:25|23230.4
16:48:26|23233.15
16:48:27|23234.75
16:48:28|23235.65
16:48:30|23235.52
16:48:31|23234.42
16:48:32|23234.25
16:48:32|23234.72
16:48:33|23230.
16:48:34|23231.69
16:48:36|23230.58
16:48:36|23231.43
16:48:37|23232.81
16:48:39|23230.28
16:48:39|23233.1
16:48:40|23228.69
16:48:42|23226.01
16:48:43|23226.68
16:48:44|23224.
16:48:45|23221.03
16:48:46|23216.34
16:48:48|23220.5
16:48:48|23224.78
16:48:49|23225.33
16:48:50|23221.2
16:48:51|23222.57
16:48:53|23224.45
16:48:55|23223.38
16:48:56|23220.89
16:48:57|23221.84
16:48:58|23218.44
16:48:59|23220.59
16:49:00|23215.78
16:49:01|23217.95
16:49:02|23218.9
16:49:03|23218.32
16:49:05|23216.91
16:49:05|23217.75
16:49:06|23221.
16:49:07|23217.88
16:49:08|23221.75
16:49:10|23223.99
16:49:12|23232.3
16:49:12|23236.45
16:49:14|23238.45
16:49:14|23240.95
16:49:16|23237.97
16:49:16|23234.99
16:49:17|23236.38
16:49:18|23236.93
16:49:20|23243.18
16:49:21|23243.18
16:49:22|23241.72
16:49:23|23241.7
16:49:24|23243.45
16:49:25|23238.23
16:49:26|23236.08
16:49:27|23234.69
16:49:28|23235.08
16:49:29|23230.16
16:49:30|23230.5
16:49:31|23231.98
16:49:32|23230.86
16:49:33|23235.23
16:49:34|23228.56
16:49:35|23230.88
16:49:36|23228.24
16:49:37|23230.83
16:49:38|23228.14
16:49:39|23227.48
16:49:40|23230.89
16:49:41|23232.83
16:49:42|23234.01
16:49:44|23236.07
16:49:45|23232.39
16:49:46|23232.58
16:49:47|23230.76
16:49:48|23225.55
16:49:50|23230.49
16:49:50|23230.64
16:49:51|23228.49
16:49:52|23227.99
16:49:54|23224.55
16:49:55|23226.28
16:49:55|23225.48
16:49:56|23226.11
16:49:57|23224.93
16:49:59|23228.19
16:49:59|23227.78
16:50:00|23227.58
16:50:01|23228.84
16:50:02|23230.47
16:50:04|23228.71
16:50:05|23226.13
16:50:06|23223.43
16:50:06|23223.75
16:50:07|23226.25
16:50:09|23225.34
16:50:10|23227.31
16:50:11|23229.47
16:50:12|23228.38
16:50:13|23226.75
16:50:14|23229.11
16:50:15|23226.55
16:50:16|23225.08
16:50:17|23226.98
16:50:19|23222.52
16:50:19|23223.82
16:50:21|23223.23
16:50:22|23224.24
16:50:23|23222.56
16:50:24|23224.19
16:50:25|23224.84
16:50:26|23222.29
16:50:28|23225.16
16:50:28|23223.33
16:50:30|23223.5
16:50:30|23223.8
16:50:32|23225.08
16:50:32|23222.51
16:50:33|23221.98
16:50:34|23222.43
16:50:36|23224.28
16:50:37|23214.31
16:50:38|23212.98
16:50:39|23219.1
16:50:40|23218.45
16:50:41|23217.9
16:50:42|23215.78
16:50:43|23215.61
16:50:44|23211.75
16:50:45|23216.06
16:50:46|23214.77
16:50:47|23214.16
16:50:48|23216.08
16:50:50|23214.25
16:50:50|23211.82
16:50:51|23207.45
16:50:52|23203.65
16:50:53|23202.39
16:50:55|23200.64
16:50:55|23200.67
16:50:56|23198.88
16:50:57|23202.39
16:50:58|23201.22
16:51:00|23196.67
16:51:01|23195.49
16:51:01|23194.85
16:51:03|23194.67
16:51:04|23195.58
16:51:06|23195.37
16:51:06|23198.52
16:51:07|23200.2
16:51:08|23203.47
16:51:09|23199.45
16:51:10|23206.46
16:51:11|23206.76
16:51:12|23207.51
16:51:13|23209.12
16:51:14|23208.1
16:51:15|23205.
16:51:16|23202.05
16:51:17|23202.24
16:51:18|23197.67
16:51:19|23201.42
16:51:20|23202.05
16:51:22|23203.17
16:51:23|23202.96
16:51:24|23196.72
16:51:25|23195.5
16:51:27|23197.
16:51:27|23197.79
16:51:28|23198.49
16:51:29|23197.8
16:51:31|23196.18
16:51:31|23192.31
16:51:32|23192.73
16:51:33|23188.95
16:51:35|23190.81
16:51:36|23188.51
16:51:37|23189.43
16:51:38|23183.25
16:51:39|23185.46
16:51:40|23186.37
16:51:41|23186.2
16:51:42|23183.91
16:51:43|23182.74
16:51:44|23182.26
16:51:45|23180.03
16:51:46|23180.43
16:51:48|23185.66
16:51:48|23188.58
16:51:50|23190.42
16:51:51|23188.76
16:51:53|23187.76
16:51:53|23191.77
16:51:54|23190.84
16:51:56|23192.78
16:51:57|23193.51
16:51:58|23198.55
16:51:59|23196.23
16:52:00|23194.13
16:52:02|23189.57
16:52:02|23190.55
16:52:03|23194.28
16:52:04|23194.21
16:52:06|23192.65
16:52:07|23193.2
16:52:07|23191.19
16:52:09|23176.49
16:52:09|23177.75
16:52:11|23173.2
16:52:11|23172.94
16:52:13|23177.71
16:52:14|23177.68
16:52:14|23176.62
16:52:15|23179.83
16:52:16|23182.09
16:52:17|23181.64
16:52:18|23183.52
16:52:19|23183.17
16:52:21|23180.62
16:52:21|23182.15
16:52:23|23186.59
16:52:24|23185.69
16:52:26|23189.58
16:52:27|23189.44
16:52:27|23191.7
16:52:28|23190.56
16:52:29|23192.97
16:52:31|23190.64
16:52:32|23192.49
16:52:33|23190.03
16:52:33|23189.82
16:52:35|23192.37
16:52:36|23191.51
16:52:36|23191.51
16:52:37|23190.64
16:52:39|23193.38
16:52:40|23193.68
16:52:40|23192.94
16:52:41|23191.97
16:52:42|23193.99
16:52:44|23193.42
16:52:44|23192.45
16:52:45|23197.
16:52:46|23196.13
16:52:48|23198.32
16:52:48|23200.
16:52:49|23201.1
16:52:51|23194.39
16:52:53|23197.13
16:52:54|23198.56
16:52:55|23196.99
16:52:56|23196.88
16:52:58|23198.7
16:52:58|23198.75
16:53:00|23198.86
16:53:01|23198.23
16:53:02|23198.29
16:53:03|23197.67
16:53:04|23203.1
16:53:05|23202.65
16:53:06|23208.13
16:53:07|23201.62
16:53:08|23203.92
16:53:09|23200.
16:53:10|23204.71
16:53:11|23204.55
16:53:12|23203.85
16:53:13|23201.69
16:53:14|23199.08
16:53:15|23203.78
16:53:17|23201.76
16:53:18|23198.6
16:53:19|23197.41
16:53:19|23196.59
16:53:20|23197.92
16:53:21|23198.
16:53:23|23198.59
16:53:23|23202.98
16:53:24|23203.11
16:53:25|23204.84
16:53:26|23208.94
16:53:28|23206.53
16:53:29|23206.56
16:53:30|23205.67
16:53:31|23203.74
16:53:32|23204.17
16:53:33|23204.26
16:53:34|23204.03
16:53:35|23207.95
16:53:36|23204.85
16:53:37|23203.36
16:53:38|23203.97
16:53:39|23202.2
16:53:40|23201.95
16:53:41|23204.2
16:53:42|23201.75
16:53:43|23206.52
16:53:44|23205.43
16:53:45|23207.36
16:53:46|23207.97
16:53:48|23210.47
16:53:49|23210.25
16:53:49|23209.26
16:53:50|23211.19
16:53:51|23209.46
16:53:53|23215.88
16:53:53|23211.42
16:53:55|23214.66
16:53:55|23213.41
16:53:57|23211.02
16:53:58|23211.85
16:53:59|23210.87
16:54:00|23210.98
16:54:01|23212.98
16:54:02|23211.18
16:54:04|23205.88
16:54:05|23207.94
16:54:06|23206.06
16:54:08|23206.42
16:54:08|23206.
16:54:09|23209.57
16:54:10|23210.67
16:54:11|23209.37
16:54:13|23211.98
16:54:13|23211.4
16:54:15|23211.17
16:54:16|23212.14
16:54:17|23211.31
16:54:18|23209.94
16:54:19|23209.2
16:54:20|23208.65
16:54:21|23205.88
16:54:23|23206.49
16:54:23|23210.72
16:54:25|23215.48
16:54:26|23215.46
16:54:27|23212.21
16:54:28|23209.64
16:54:29|23207.7
16:54:30|23209.99
16:54:31|23205.57
16:54:32|23205.17
16:54:33|23209.77
16:54:34|23210.96
16:54:35|23210.47
16:54:36|23210.46
16:54:37|23203.77
16:54:38|23203.25
16:54:39|23205.79
16:54:40|23204.98
16:54:41|23213.77
16:54:42|23209.26
16:54:44|23209.68
16:54:44|23205.11
16:54:45|23205.58
16:54:46|23209.07
16:54:47|23209.51
16:54:49|23215.01
16:54:50|23214.85
16:54:51|23210.04
16:54:52|23211.84
16:54:53|23213.64
16:54:54|23212.48
16:54:55|23212.48
16:54:56|23213.98
16:54:57|23211.94
16:54:58|23209.37
16:55:00|23210.
16:55:00|23210.42
16:55:01|23208.92
16:55:02|23210.45
16:55:04|23211.65
16:55:05|23212.45
16:55:07|23214.29
16:55:08|23212.79
16:55:09|23212.83
16:55:11|23213.67
16:55:11|23210.85
16:55:12|23211.25
16:55:13|23209.65
16:55:15|23209.34
16:55:16|23210.55
16:55:16|23215.31
16:55:17|23214.95
16:55:18|23217.14
16:55:19|23217.56
16:55:21|23215.01
16:55:22|23218.68
16:55:23|23224.38
16:55:24|23223.99
16:55:26|23220.93
16:55:26|23216.
16:55:27|23211.64
16:55:29|23209.12
16:55:29|23208.86
16:55:30|23209.75
16:55:32|23209.2
16:55:32|23204.67
16:55:33|23204.77
16:55:35|23200.61
16:55:35|23204.05
16:55:36|23203.32
16:55:37|23201.71
16:55:39|23195.14
16:55:40|23194.65
16:55:41|23195.11
16:55:42|23190.36
16:55:43|23189.12
16:55:44|23193.31
16:55:45|23194.44
16:55:46|23190.24
16:55:48|23192.45
16:55:48|23193.2
16:55:49|23192.07
16:55:51|23192.84
16:55:51|23191.64
16:55:53|23194.91
16:55:54|23199.2
16:55:55|23199.25
16:55:56|23199.41
16:55:58|23199.29
16:55:59|23197.44
16:56:01|23193.82
16:56:01|23192.87
16:56:03|23191.14
16:56:04|23191.07
16:56:04|23190.19
16:56:05|23189.07
16:56:06|23186.85
16:56:08|23184.9
16:56:09|23187.96
16:56:10|23184.68
16:56:11|23186.35
16:56:12|23186.18
16:56:13|23186.85
16:56:14|23183.04
16:56:15|23184.45
16:56:16|23176.7
16:56:18|23174.91
16:56:19|23175.19
16:56:20|23175.46
16:56:21|23174.42
16:56:21|23174.79
16:56:23|23173.16
16:56:24|23175.12
16:56:24|23177.55
16:56:26|23175.92
16:56:27|23177.95
16:56:28|23178.05
16:56:29|23177.71
16:56:29|23180.69
16:56:30|23179.2
16:56:31|23180.28
16:56:32|23180.92
16:56:34|23181.81
16:56:35|23180.43
16:56:35|23176.83
16:56:36|23175.47
16:56:38|23177.98
16:56:39|23177.95
16:56:40|23183.41
16:56:40|23184.39
16:56:42|23183.52
16:56:43|23186.34
16:56:43|23186.28
16:56:44|23186.46
16:56:46|23186.82
16:56:46|23190.23
16:56:47|23190.18
16:56:48|23191.33
16:56:50|23183.84
16:56:50|23185.44
16:56:51|23188.48
16:56:53|23188.28
16:56:53|23187.12
16:56:55|23186.08
16:56:56|23184.03
16:56:58|23183.31
16:56:59|23183.65
16:57:00|23184.46
16:57:00|23182.99
16:57:02|23184.45
16:57:03|23182.95
16:57:05|23183.27
16:57:06|23182.86
16:57:06|23184.71
16:57:08|23184.09
16:57:09|23183.99
16:57:09|23181.55
16:57:11|23185.11
16:57:11|23180.35
16:57:12|23181.56
16:57:14|23182.34
16:57:14|23183.46
16:57:15|23183.23
16:57:17|23186.77
16:57:17|23189.81
16:57:18|23188.17
16:57:19|23189.14
16:57:20|23194.32
16:57:22|23193.83
16:57:22|23197.41
16:57:23|23196.09
16:57:25|23197.58
16:57:26|23205.47
16:57:27|23206.74
16:57:28|23203.35
16:57:29|23198.17
16:57:30|23201.01
16:57:31|23198.15
16:57:32|23196.45
16:57:33|23196.99
16:57:34|23193.06
16:57:35|23196.16
16:57:36|23197.89
16:57:37|23198.66
16:57:38|23196.61
16:57:39|23196.95
16:57:40|23197.47
16:57:41|23195.68
16:57:42|23192.87
16:57:43|23190.98
16:57:44|23193.58
16:57:45|23198.88
16:57:46|23200.81
16:57:47|23200.66
16:57:48|23200.67
16:57:50|23203.71
16:57:51|23202.53
16:57:51|23205.9
16:57:53|23203.41
16:57:54|23196.22
16:57:55|23197.87
16:57:57|23199.27
16:57:58|23199.6
16:57:58|23202.42
16:58:00|23203.03
16:58:01|23198.65
16:58:02|23197.7
16:58:04|23198.88
16:58:05|23200.96
16:58:06|23197.42
16:58:07|23197.83
16:58:08|23198.95
16:58:09|23197.17
16:58:10|23196.7
16:58:11|23202.03
16:58:12|23204.12
16:58:13|23203.17
16:58:14|23197.84
16:58:15|23193.33
16:58:16|23191.82
16:58:17|23195.14
16:58:18|23196.55
16:58:19|23195.59
16:58:20|23194.87
16:58:21|23194.82
16:58:22|23191.48
16:58:23|23187.68
16:58:25|23188.49
16:58:26|23190.53
16:58:27|23189.05
16:58:28|23189.58
16:58:29|23188.16
16:58:30|23188.4
16:58:31|23191.27
16:58:32|23188.51
16:58:33|23186.77
16:58:34|23182.64
16:58:35|23180.01
16:58:36|23177.87
16:58:37|23175.77
16:58:39|23178.26
16:58:39|23178.54
16:58:40|23181.11
16:58:42|23183.64
16:58:43|23188.62
16:58:44|23187.67
16:58:44|23185.76
16:58:46|23183.86
16:58:46|23179.76
16:58:48|23179.38
16:58:49|23180.74
16:58:50|23181.89
16:58:51|23183.18
16:58:51|23184.73
16:58:53|23187.67
16:58:53|23186.05
16:58:54|23185.17
16:58:56|23183.61
16:58:58|23188.65
16:58:58|23189.01
16:59:00|23184.73
16:59:01|23185.7
16:59:03|23185.28
16:59:03|23187.99
16:59:04|23188.24
16:59:05|23188.54
16:59:06|23188.56
16:59:08|23186.23
16:59:09|23185.59
16:59:11|23186.54
16:59:11|23186.56
16:59:13|23188.62
16:59:13|23185.15
16:59:14|23185.41
16:59:16|23190.4
16:59:17|23191.34
16:59:18|23195.42
16:59:19|23194.78
16:59:20|23195.72
16:59:21|23195.32
16:59:22|23193.86
16:59:23|23195.19
16:59:24|23193.19
16:59:25|23192.59
16:59:26|23195.68
16:59:27|23195.12
16:59:28|23198.34
16:59:29|23200.08
16:59:30|23201.05
16:59:31|23201.82
16:59:32|23201.96
16:59:33|23199.89
16:59:34|23203.18
16:59:35|23200.77
16:59:36|23197.61
16:59:37|23193.99
16:59:38|23196.79
16:59:39|23194.02
16:59:40|23194.82
16:59:41|23194.
16:59:42|23196.91
16:59:43|23196.26
16:59:44|23198.42
16:59:45|23198.95
16:59:46|23197.83
16:59:48|23195.42
16:59:49|23196.95
16:59:50|23197.99
16:59:50|23198.03
16:59:51|23197.43
16:59:52|23197.99
16:59:54|23197.52
16:59:54|23194.19
16:59:56|23196.55
16:59:57|23197.15
16:59:58|23197.84
16:59:59|23198.64
17:00:00|23200.02
17:00:01|23207.68
17:00:02|23204.32
17:00:04|23203.15
17:00:04|23201.86
17:00:05|23198.39
17:00:06|23197.75
17:00:07|23201.56
17:00:08|23203.65
17:00:10|23205.14
17:00:12|23208.51
17:00:12|23204.87
17:00:13|23206.84
17:00:14|23203.45
17:00:15|23202.98
17:00:16|23204.05
17:00:17|23205.06
17:00:18|23199.26
17:00:19|23199.07
17:00:20|23191.68
17:00:21|23191.72
17:00:22|23191.
17:00:23|23190.97
17:00:24|23191.62
17:00:26|23191.84
17:00:26|23188.74
17:00:27|23188.35
17:00:28|23188.09
17:00:29|23190.32
17:00:30|23191.25
17:00:31|23192.05
17:00:32|23198.95
17:00:33|23195.6
17:00:34|23197.14
17:00:35|23197.47
17:00:37|23194.41
17:00:37|23192.01
17:00:39|23190.23
17:00:40|23190.19
17:00:41|23191.66
17:00:42|23200.58
17:00:43|23196.65
17:00:44|23194.8
17:00:45|23194.65
17:00:46|23193.99
17:00:47|23193.99
17:00:48|23194.61
17:00:49|23194.22
17:00:50|23197.34
17:00:51|23196.16
17:00:52|23197.31
17:00:54|23196.82
17:00:54|23196.92
17:00:55|23195.89
17:00:56|23198.61
17:00:57|23196.01
17:00:58|23196.16
17:00:59|23197.09
17:01:00|23200.37
17:01:02|23192.01
17:01:03|23193.99
17:01:04|23193.99
17:01:05|23197.91
17:01:06|23200.84
17:01:07|23202.09
17:01:07|23198.66
17:01:08|23200.25
17:01:10|23203.45
17:01:10|23204.44
17:01:12|23202.33
17:01:13|23204.17
17:01:14|23203.77
17:01:15|23199.69
17:01:17|23198.43
17:01:17|23201.06
17:01:18|23199.21
17:01:19|23190.34
17:01:20|23176.33
17:01:21|23173.51
17:01:22|23170.
17:01:23|23172.06
17:01:24|23170.57
17:01:25|23169.11
17:01:26|23168.44
17:01:27|23172.32
17:01:28|23169.63
17:01:29|23165.78
17:01:30|23165.49
17:01:31|23163.
17:01:32|23162.85
17:01:33|23162.5
17:01:34|23163.51
17:01:35|23167.48
17:01:36|23166.05
17:01:37|23169.76
17:01:38|23177.42
17:01:39|23172.96
17:01:40|23170.26
17:01:42|23164.24
17:01:42|23163.63
17:01:43|23162.55
17:01:44|23159.54
17:01:45|23163.62
17:01:46|23161.76
17:01:47|23158.23
17:01:48|23160.81
17:01:49|23160.09
17:01:50|23155.71
17:01:51|23158.09
17:01:52|23158.08
17:01:53|23156.63
17:01:54|23158.7
17:01:56|23158.53
17:01:57|23159.5
17:01:58|23159.77
17:01:59|23164.28
17:02:01|23163.4
17:02:01|23161.86
17:02:02|23162.54
17:02:04|23159.82
17:02:06|23159.48
17:02:07|23162.49
17:02:08|23161.36
17:02:09|23158.8
17:02:10|23155.16
17:02:12|23155.88
17:02:12|23154.98
17:02:14|23152.15
17:02:16|23152.09
17:02:16|23144.97
17:02:17|23143.62
17:02:19|23144.93
17:02:20|23142.26
17:02:20|23143.36
17:02:22|23151.23
17:02:23|23153.2
17:02:24|23145.41
17:02:25|23142.24
17:02:26|23142.89
17:02:27|23145.6
17:02:28|23144.26
17:02:29|23143.71
17:02:30|23143.1
17:02:31|23144.13
17:02:31|23148.97
17:02:33|23150.64
17:02:33|23151.33
17:02:35|23155.
17:02:35|23160.
17:02:37|23154.25
17:02:38|23154.32
17:02:38|23155.55
17:02:40|23154.1
17:02:41|23153.99
17:02:42|23151.56
17:02:42|23150.43
17:02:44|23146.94
17:02:45|23148.9
17:02:46|23157.86
17:02:47|23157.
17:02:48|23155.92
17:02:48|23156.86
17:02:49|23143.42
17:02:51|23146.33
17:02:51|23143.24
17:02:52|23143.25
17:02:55|23146.24
17:02:55|23152.99
17:02:56|23155.21
17:02:58|23151.76
17:02:59|23153.3
17:03:00|23153.89
17:03:02|23153.47
17:03:02|23146.98
17:03:04|23149.44
17:03:06|23150.81
17:03:06|23150.84
17:03:07|23152.16
17:03:09|23144.48
17:03:09|23144.47
17:03:11|23141.33
17:03:12|23143.85
17:03:13|23142.07
17:03:14|23142.44
17:03:16|23140.07
17:03:16|23138.85
17:03:17|23140.17
17:03:18|23140.08
17:03:19|23141.35
17:03:20|23141.39
17:03:21|23137.53
17:03:22|23138.61
17:03:23|23137.64
17:03:25|23137.61
17:03:26|23136.79
17:03:27|23144.45
17:03:28|23139.43
17:03:29|23139.86
17:03:30|23139.47
17:03:31|23138.67
17:03:32|23138.32
17:03:33|23139.57
17:03:34|23136.61
17:03:35|23138.78
17:03:36|23140.64
17:03:37|23138.19
17:03:38|23139.91
17:03:39|23140.5
17:03:40|23138.52
17:03:41|23138.88
17:03:42|23136.34
17:03:43|23138.26
17:03:43|23137.45
17:03:44|23136.09
17:03:46|23136.33
17:03:46|23134.13
17:03:48|23137.56
17:03:48|23137.85
17:03:49|23134.03
17:03:51|23133.48
17:03:52|23139.39
17:03:53|23138.92
17:03:54|23145.58
17:03:55|23148.42
17:03:55|23146.21
17:03:57|23145.86
17:03:57|23143.29
17:03:58|23138.33
17:04:00|23141.04
17:04:01|23138.46
17:04:03|23137.49
17:04:03|23135.61
17:04:04|23137.41
17:04:05|23139.16
17:04:07|23138.2
17:04:08|23138.36
17:04:09|23138.51
17:04:10|23136.26
17:04:10|23133.32
17:04:13|23133.99
17:04:13|23136.79
17:04:14|23133.99
17:04:15|23134.34
17:04:16|23134.75
17:04:18|23139.4
17:04:19|23138.18
17:04:20|23135.12
17:04:22|23138.09
17:04:23|23139.8
17:04:24|23136.18
17:04:24|23137.9
17:04:26|23138.
17:04:27|23137.2
17:04:28|23136.62
17:04:29|23140.81
17:04:30|23143.01
17:04:31|23140.71
17:04:31|23142.75
17:04:33|23141.92
17:04:35|23140.37
17:04:35|23140.99
17:04:36|23144.26
17:04:37|23146.99
17:04:38|23142.92
17:04:39|23140.52
17:04:40|23137.89
17:04:41|23140.33
17:04:42|23136.2
17:04:43|23139.55
17:04:45|23137.23
17:04:45|23138.28
17:04:48|23147.38
17:04:48|23146.06
17:04:49|23146.8
17:04:50|23148.33
17:04:51|23149.14
17:04:52|23148.95
17:04:53|23146.01
17:04:54|23146.84
17:04:55|23143.24
17:04:57|23143.24
17:04:58|23141.78
17:05:00|23142.2
17:05:00|23144.54
17:05:01|23144.59
17:05:02|23146.98
17:05:04|23145.54
17:05:06|23145.42
17:05:06|23146.18
17:05:07|23144.44
17:05:09|23142.5
17:05:09|23145.
17:05:12|23145.09
17:05:12|23142.37
17:05:13|23140.5
17:05:14|23140.21
17:05:15|23141.96
17:05:16|23143.73
17:05:17|23142.03
17:05:19|23136.81
17:05:19|23137.35
17:05:21|23136.05
17:05:22|23137.44
17:05:23|23138.08
17:05:24|23140.02
17:05:25|23139.36
17:05:26|23138.61
17:05:26|23138.79
17:05:27|23136.94
17:05:29|23137.37
17:05:29|23136.98
17:05:31|23133.28
17:05:32|23139.97
17:05:33|23142.93
17:05:34|23146.24
17:05:35|23144.37
17:05:36|23143.77
17:05:37|23143.52
17:05:38|23142.91
17:05:40|23139.96
17:05:40|23138.1
17:05:42|23138.84
17:05:42|23138.1
17:05:44|23136.25
17:05:45|23136.26
17:05:46|23135.47
17:05:47|23132.97
17:05:48|23135.95
17:05:49|23142.26
17:05:50|23141.79
17:05:51|23137.98
17:05:52|23139.27
17:05:53|23141.92
17:05:54|23143.06
17:05:55|23143.1
17:05:56|23147.
17:05:57|23147.88
17:05:58|23143.97
17:06:00|23146.4
17:06:01|23146.73
17:06:02|23145.41
17:06:02|23145.88
17:06:04|23144.
17:06:06|23146.23
17:06:07|23149.13
17:06:07|23146.24
17:06:09|23152.49
17:06:10|23158.39
17:06:11|23162.98
17:06:12|23163.46
17:06:14|23185.65
17:06:15|23184.69
17:06:16|23183.94
17:06:17|23183.62
17:06:18|23180.06
17:06:19|23174.06
17:06:20|23173.99
17:06:21|23169.87
17:06:22|23170.86
17:06:24|23165.83
17:06:24|23167.84
17:06:25|23169.48
17:06:27|23168.57
17:06:28|23168.8
17:06:29|23167.59
17:06:31|23165.24
17:06:31|23169.19
17:06:33|23167.7
17:06:33|23168.93
17:06:34|23169.9
17:06:35|23169.23
17:06:37|23169.73
17:06:37|23171.59
17:06:39|23161.76
17:06:40|23165.83
17:06:40|23162.79
17:06:41|23161.81
17:06:43|23161.53
17:06:44|23161.32
17:06:44|23160.81
17:06:46|23160.1
17:06:47|23161.09
17:06:47|23160.33
17:06:48|23157.45
17:06:49|23158.25
17:06:50|23159.69
17:06:51|23162.81
17:06:53|23161.33
17:06:53|23163.68
17:06:54|23161.93
17:06:55|23163.9
17:06:56|23163.84
17:06:58|23168.89
17:06:59|23172.72
17:07:00|23173.73
17:07:00|23171.4
17:07:01|23172.88
17:07:02|23174.22
17:07:04|23173.81
17:07:05|23174.63
17:07:07|23181.14
17:07:08|23178.08
17:07:09|23181.58
17:07:10|23186.1
17:07:11|23184.78
17:07:12|23181.82
17:07:13|23181.5
17:07:14|23180.95
17:07:16|23186.9
17:07:16|23185.13
17:07:18|23185.7
17:07:20|23184.64
17:07:20|23184.86
17:07:21|23184.11
17:07:22|23185.26
17:07:23|23182.65
17:07:25|23183.19
17:07:25|23183.23
17:07:27|23182.1
17:07:27|23184.14
17:07:29|23182.09
17:07:30|23185.87
17:07:30|23185.04
17:07:31|23186.84
17:07:33|23185.98
17:07:33|23187.46
17:07:34|23187.93
17:07:35|23185.04
17:07:36|23184.64
17:07:37|23187.69
17:07:38|23184.93
17:07:40|23184.86
17:07:41|23185.11
17:07:42|23184.06
17:07:43|23186.26
17:07:44|23185.77
17:07:45|23186.21
17:07:46|23184.93
17:07:47|23183.31
17:07:48|23184.59
17:07:49|23182.8
17:07:50|23184.84
17:07:51|23182.88
17:07:52|23185.09
17:07:53|23186.32
17:07:54|23186.24
17:07:55|23190.23
17:07:56|23185.3
17:07:57|23186.03
17:07:58|23185.03
17:08:00|23182.7
17:08:00|23184.9
17:08:01|23185.87
17:08:03|23183.77
17:08:03|23184.96
17:08:05|23184.79
17:08:06|23187.35
17:08:07|23189.52
17:08:08|23190.76
17:08:09|23195.77
17:08:11|23196.43
17:08:11|23197.6
17:08:12|23195.89
17:08:13|23192.03
17:08:15|23192.29
17:08:16|23194.98
17:08:16|23194.07
17:08:17|23196.58
17:08:18|23197.71
17:08:20|23189.94
17:08:21|23184.1
17:08:22|23183.61
17:08:23|23184.9
17:08:24|23183.5
17:08:25|23184.04
17:08:26|23187.88
17:08:27|23184.76
17:08:29|23184.76
17:08:30|23186.77
17:08:31|23183.92
17:08:32|23181.83
17:08:32|23182.69
17:08:33|23182.82
17:08:35|23181.66
17:08:36|23181.13
17:08:36|23181.42
17:08:37|23180.73
17:08:39|23182.13
17:08:39|23180.94
17:08:41|23183.22
17:08:41|23179.68
17:08:43|23178.21
17:08:43|23184.08
17:08:45|23183.03
17:08:46|23180.5
17:08:47|23180.52
17:08:48|23182.51
17:08:49|23182.51
17:08:50|23175.6
17:08:51|23176.13
17:08:52|23175.8
17:08:53|23175.96
17:08:54|23175.92
17:08:56|23175.7
17:08:56|23170.13
17:08:58|23170.01
17:08:59|23173.42
17:09:00|23168.97
17:09:01|23170.9
17:09:02|23171.21
17:09:03|23170.15
17:09:04|23171.73
17:09:05|23171.75
17:09:06|23168.92
17:09:07|23164.15
17:09:08|23165.32
17:09:10|23160.01
17:09:10|23159.95
17:09:12|23161.87
17:09:13|23160.07
17:09:14|23161.4
17:09:15|23159.22
17:09:15|23159.21
17:09:16|23155.01
17:09:18|23149.92
17:09:19|23152.16
17:09:20|23149.79
17:09:21|23154.24
17:09:22|23154.8
17:09:23|23154.83
17:09:24|23156.49
17:09:25|23155.74
17:09:26|23156.57
17:09:27|23155.63
17:09:29|23155.96
17:09:29|23156.1
17:09:31|23157.7
17:09:32|23159.44
17:09:33|23157.34
17:09:33|23158.09
17:09:34|23158.2
17:09:36|23155.64
17:09:37|23155.54
17:09:37|23155.54
17:09:39|23154.73
17:09:39|23156.49
17:09:41|23163.48
17:09:42|23160.85
17:09:43|23160.07
17:09:44|23163.01
17:09:45|23160.81
17:09:46|23161.81
17:09:47|23160.39
17:09:48|23160.69
17:09:50|23161.35
17:09:50|23159.15
17:09:52|23160.
17:09:52|23159.61
17:09:54|23163.01
17:09:55|23161.9
17:09:56|23156.92
17:09:57|23157.58
17:09:58|23158.19
17:09:59|23153.81
17:10:00|23151.35
17:10:01|23153.87
17:10:02|23152.31
17:10:03|23151.39
17:10:04|23153.27
17:10:05|23147.69
17:10:06|23148.82
17:10:07|23153.47
17:10:09|23153.97
17:10:10|23156.96
17:10:12|23155.73
17:10:13|23149.5
17:10:15|23147.11
17:10:16|23146.69
17:10:18|23143.93
17:10:19|23144.56
17:10:20|23144.62
17:10:21|23143.67
17:10:22|23145.17
17:10:24|23145.09
17:10:24|23148.71
17:10:25|23149.46
17:10:26|23152.93
17:10:27|23151.97
17:10:28|23150.09
17:10:29|23148.79
17:10:30|23149.51
17:10:32|23151.43
17:10:33|23154.18
17:10:34|23155.84
17:10:35|23155.75
17:10:36|23154.18
17:10:37|23153.43
17:10:38|23152.6
17:10:39|23151.88
17:10:40|23151.91
17:10:41|23153.09
17:10:42|23150.52
17:10:43|23150.02
17:10:44|23151.58
17:10:45|23146.49
17:10:46|23150.53
17:10:47|23151.85
17:10:48|23152.27
17:10:49|23150.42
17:10:50|23150.
17:10:51|23147.69
17:10:52|23149.26
17:10:53|23148.69
17:10:54|23145.8
17:10:55|23145.9
17:10:56|23143.01
17:10:57|23143.03
17:10:58|23143.93
17:10:59|23144.75
17:11:00|23145.61
17:11:01|23146.4
17:11:02|23144.14
17:11:03|23141.89
17:11:04|23140.3
17:11:05|23138.33
17:11:06|23138.02
17:11:08|23141.74
17:11:09|23142.56
17:11:10|23142.78
17:11:12|23141.78
17:11:13|23137.31
17:11:14|23135.
17:11:15|23134.3
17:11:16|23135.92
17:11:17|23135.95
17:11:17|23137.95
17:11:18|23139.66
17:11:19|23141.26
17:11:21|23140.52
17:11:21|23136.62
17:11:23|23138.06
17:11:23|23140.34
17:11:25|23140.73
17:11:25|23139.05
17:11:27|23134.23
17:11:28|23135.98
17:11:29|23135.02
17:11:29|23137.04
17:11:30|23135.63
17:11:32|23134.68
17:11:33|23135.89
17:11:34|23134.88
17:11:35|23135.43
17:11:36|23136.57
17:11:37|23136.78
17:11:38|23137.66
17:11:39|23136.78
17:11:39|23135.69
17:11:41|23134.22
17:11:42|23135.05
17:11:43|23133.39
17:11:43|23134.18
17:11:45|23135.94
17:11:46|23139.9
17:11:47|23138.57
17:11:48|23141.09
17:11:48|23137.91
17:11:50|23140.23
17:11:51|23137.86
17:11:51|23137.54
17:11:53|23137.4
17:11:53|23134.11
17:11:55|23136.65
17:11:57|23141.36
17:11:58|23144.26
17:11:59|23145.41
17:11:59|23143.71
17:12:00|23142.59
17:12:02|23143.24
17:12:03|23141.15
17:12:03|23135.08
17:12:05|23134.37
17:12:07|23133.15
17:12:07|23132.43
17:12:08|23132.15
17:12:09|23134.87
17:12:10|23135.76
17:12:12|23138.24
17:12:14|23138.1
17:12:14|23138.87
17:12:15|23136.55
17:12:16|23134.45
17:12:17|23135.53
17:12:18|23136.64
17:12:19|23135.68
17:12:20|23137.77
17:12:21|23137.77
17:12:22|23138.86
17:12:24|23139.16
17:12:24|23143.38
17:12:26|23142.22
17:12:27|23143.8
17:12:27|23144.26
17:12:30|23143.53
17:12:31|23141.09
17:12:31|23140.4
17:12:34|23143.46
17:12:34|23142.63
17:12:35|23142.17
17:12:36|23143.39
17:12:37|23144.76
17:12:38|23146.49
17:12:39|23145.05
17:12:41|23142.32
17:12:41|23145.2
17:12:42|23144.15
17:12:43|23141.7
17:12:45|23142.55
17:12:46|23143.34
17:12:47|23143.31
17:12:48|23143.81
17:12:49|23144.3
17:12:50|23144.41
17:12:50|23144.23
17:12:51|23143.03
17:12:53|23144.41
17:12:53|23144.25
17:12:54|23138.6
17:12:56|23140.07
17:12:58|23139.57
17:12:58|23140.97
17:12:59|23141.67
17:13:00|23142.44
17:13:01|23142.44
17:13:02|23139.38
17:13:03|23141.02
17:13:04|23141.16
17:13:05|23137.68
17:13:07|23136.34
17:13:08|23136.6
17:13:08|23136.84
17:13:10|23136.02
17:13:12|23140.53
17:13:13|23141.14
17:13:15|23141.84
17:13:15|23140.82
17:13:16|23140.79
17:13:17|23139.81
17:13:19|23137.79
17:13:20|23139.21
17:13:20|23139.44
17:13:22|23139.63
17:13:23|23136.15
17:13:24|23141.89
17:13:26|23136.69
17:13:26|23141.09
17:13:27|23138.09
17:13:28|23139.88
17:13:29|23137.18
17:13:30|23137.02
17:13:31|23137.84
17:13:32|23140.91
17:13:33|23144.86
17:13:34|23145.1
17:13:35|23144.83
17:13:36|23146.18
17:13:37|23147.1
17:13:39|23150.87
17:13:40|23150.47
17:13:40|23149.44
17:13:41|23149.21
17:13:43|23150.98
17:13:43|23146.69
17:13:44|23149.72
17:13:45|23149.96
17:13:46|23150.29
17:13:47|23150.54
17:13:49|23149.04
17:13:50|23149.05
17:13:51|23150.93
17:13:51|23151.37
17:13:53|23151.86
17:13:54|23154.66
17:13:55|23153.28
17:13:55|23155.86
17:13:57|23155.19
17:13:58|23156.19
17:13:59|23158.32
17:14:00|23164.
17:14:01|23163.62
17:14:02|23163.97
17:14:03|23161.44
17:14:04|23163.58
17:14:05|23165.01
17:14:06|23163.32
17:14:06|23164.03
17:14:08|23164.56
17:14:09|23176.83
17:14:10|23181.2
17:14:11|23188.12
17:14:13|23181.
17:14:13|23181.7
17:14:14|23182.08
17:14:15|23181.74
17:14:17|23182.88
17:14:17|23182.05
17:14:18|23181.3
17:14:19|23179.67
17:14:21|23177.5
17:14:21|23178.26
17:14:23|23181.64
17:14:24|23176.54
17:14:25|23174.58
17:14:25|23176.27
17:14:27|23169.99
17:14:28|23171.12
17:14:29|23167.87
17:14:30|23168.07
17:14:31|23167.36
17:14:32|23172.88
17:14:33|23170.18
17:14:34|23171.21
17:14:36|23166.44
17:14:36|23169.03
17:14:38|23168.83
17:14:39|23169.96
17:14:40|23169.19
17:14:41|23171.65
17:14:42|23172.35
17:14:43|23172.74
17:14:44|23170.61
17:14:45|23172.2
17:14:46|23169.72
17:14:48|23169.03
17:14:48|23171.43
17:14:49|23168.07
17:14:50|23169.35
17:14:51|23169.21
17:14:52|23169.2
17:14:53|23171.22
17:14:54|23170.73
17:14:55|23171.52
17:14:56|23168.74
17:14:57|23165.92
17:14:58|23167.72
17:15:00|23174.81
17:15:02|23174.41
17:15:02|23173.56
17:15:03|23171.27
17:15:04|23170.12
17:15:05|23170.71
17:15:07|23169.79
17:15:09|23167.99
17:15:09|23169.36
17:15:10|23174.06
17:15:11|23173.62
17:15:13|23169.93
17:15:15|23166.72
17:15:16|23164.66
17:15:17|23168.96
17:15:19|23169.43
17:15:19|23169.14
17:15:20|23167.14
17:15:21|23169.04
17:15:22|23167.75
17:15:23|23166.22
17:15:24|23168.82
17:15:25|23166.39
17:15:26|23169.2
17:15:27|23168.06
17:15:28|23168.88
17:15:29|23170.51
17:15:30|23168.81
17:15:31|23169.56
17:15:32|23168.35
17:15:33|23169.09
17:15:34|23168.38
17:15:36|23167.51
17:15:37|23162.77
17:15:38|23161.6
17:15:38|23161.81
17:15:40|23162.52
17:15:41|23160.75
17:15:42|23158.46
17:15:42|23158.6
17:15:44|23159.27
17:15:45|23158.25
17:15:45|23162.11
17:15:47|23160.95
17:15:48|23162.18
17:15:49|23162.38
17:15:50|23161.52
17:15:51|23163.81
17:15:52|23160.83
17:15:53|23164.22
17:15:54|23164.3
17:15:54|23162.71
17:15:57|23167.
17:15:57|23167.45
17:15:58|23167.64
17:15:59|23167.99
17:16:00|23167.35
17:16:02|23173.3
17:16:04|23174.16
17:16:04|23174.46
17:16:05|23174.12
17:16:06|23179.17
17:16:07|23182.07
17:16:08|23180.47
17:16:09|23179.57
17:16:10|23180.27
17:16:11|23179.07
17:16:12|23181.84
17:16:14|23177.04
17:16:16|23176.98
17:16:16|23179.43
17:16:18|23171.35
17:16:20|23174.85
17:16:20|23176.83
17:16:21|23174.41
17:16:22|23173.8
17:16:24|23172.5
17:16:25|23166.99
17:16:25|23171.93
17:16:26|23169.41
17:16:28|23169.6
17:16:29|23170.73
17:16:30|23170.91
17:16:31|23171.82
17:16:32|23169.76
17:16:33|23171.76
17:16:35|23170.14
17:16:35|23168.04
17:16:36|23169.51
17:16:37|23169.7
17:16:38|23168.78
17:16:39|23170.61
17:16:40|23169.74
17:16:41|23169.93
17:16:42|23172.72
17:16:43|23171.63
17:16:44|23167.32
17:16:45|23165.85
17:16:46|23168.07
17:16:47|23169.37
17:16:48|23167.09
17:16:49|23165.87
17:16:50|23165.52
17:16:51|23168.73
17:16:53|23166.59
17:16:54|23168.74
17:16:55|23167.9
17:16:56|23160.89
17:16:56|23158.16
17:16:57|23157.35
17:16:59|23154.71
17:17:00|23157.5
17:17:01|23157.83
17:17:02|23155.64
17:17:03|23156.52
17:17:05|23154.51
17:17:05|23153.44
17:17:06|23153.45
17:17:07|23151.22
17:17:08|23152.5
17:17:09|23153.71
17:17:10|23149.98
17:17:11|23145.25
17:17:12|23145.13
17:17:13|23142.3
17:17:14|23141.84
17:17:16|23144.66
17:17:18|23152.95
17:17:19|23144.5
17:17:20|23149.9
17:17:21|23146.33
17:17:21|23145.52
17:17:23|23144.06
17:17:23|23143.31
17:17:24|23140.55
17:17:25|23142.79
17:17:26|23142.7
17:17:28|23140.64
17:17:29|23139.75
17:17:30|23138.65
17:17:32|23137.36
17:17:32|23138.97
17:17:33|23136.
17:17:34|23137.41
17:17:35|23138.06
17:17:36|23139.88
17:17:37|23139.71
17:17:38|23138.64
17:17:39|23138.35
17:17:40|23143.19
17:17:41|23143.4
17:17:42|23138.32
17:17:43|23133.97
17:17:44|23130.22
17:17:45|23135.31
17:17:46|23135.41
17:17:47|23141.26
17:17:48|23139.57
17:17:49|23139.9
17:17:50|23138.16
17:17:52|23138.12
17:17:53|23137.16
17:17:54|23139.56
17:17:55|23144.8
17:17:56|23145.16
17:17:57|23142.27
17:17:58|23140.74
17:17:59|23141.78
17:18:00|23141.81
17:18:01|23140.38
17:18:02|23141.44
17:18:03|23141.8
17:18:04|23144.27
17:18:05|23140.45
17:18:06|23140.45
17:18:07|23140.76
17:18:08|23140.13
17:18:09|23138.45
17:18:10|23138.63
17:18:11|23137.55
17:18:12|23137.49
17:18:14|23132.6
17:18:14|23135.1
17:18:15|23135.57
17:18:16|23136.97
17:18:17|23137.59
17:18:19|23134.95
17:18:20|23134.92
17:18:21|23131.87
17:18:23|23134.92
17:18:23|23133.74
17:18:24|23134.86
17:18:25|23136.54
17:18:26|23137.58
17:18:27|23137.59
17:18:28|23137.18
17:18:29|23137.71
17:18:31|23137.31
17:18:31|23135.83
17:18:32|23136.78
17:18:33|23134.2
17:18:34|23134.66
17:18:35|23131.87
17:18:37|23131.7
17:18:39|23134.01
17:18:39|23132.1
17:18:41|23135.34
17:18:41|23136.22
17:18:43|23135.59
17:18:44|23134.04
17:18:45|23132.43
17:18:46|23130.36
17:18:47|23131.27
17:18:48|23125.22
17:18:49|23125.56
17:18:50|23129.67
17:18:51|23127.82
17:18:51|23126.77
17:18:52|23123.5
17:18:53|23124.95
17:18:54|23127.54
17:18:55|23129.2
17:18:56|23129.73
17:18:58|23128.39
17:18:59|23121.55
17:19:00|23118.22
17:19:00|23115.43
17:19:01|23114.33
17:19:04|23105.98
17:19:04|23110.61
17:19:05|23109.9
17:19:06|23107.77
17:19:07|23104.23
17:19:08|23105.22
17:19:09|23094.71
17:19:10|23099.93
17:19:12|23104.93
17:19:12|23104.07
17:19:14|23104.44
17:19:14|23105.01
17:19:15|23103.29
17:19:17|23099.44
17:19:18|23096.49
17:19:18|23093.69
17:19:20|23065.31
17:19:22|23067.02
17:19:23|23063.4
17:19:24|23057.67
17:19:25|23059.66
17:19:27|23067.07
17:19:27|23066.66
17:19:28|23064.96
17:19:30|23065.4
17:19:30|23069.68
17:19:33|23064.77
17:19:33|23066.38
17:19:35|23063.37
17:19:36|23066.34
17:19:37|23070.14
17:19:38|23072.45
17:19:38|23067.16
17:19:40|23066.11
17:19:41|23069.
17:19:41|23067.81
17:19:43|23068.56
17:19:44|23070.12
17:19:45|23070.
17:19:46|23068.08
17:19:47|23064.53
17:19:48|23059.32
17:19:49|23058.83
17:19:50|23050.67
17:19:51|23052.16
17:19:51|23052.04
17:19:52|23053.45
17:19:54|23053.79
17:19:55|23054.42
17:19:56|23051.68
17:19:57|23053.85
17:19:57|23053.87
17:19:59|23057.19
17:20:00|23053.94
17:20:01|23053.08
17:20:02|23054.92
17:20:03|23057.98
17:20:04|23064.39
17:20:05|23056.99
17:20:06|23059.77
17:20:07|23057.71
17:20:08|23055.65
17:20:08|23055.
17:20:11|23038.48
17:20:12|23034.99
17:20:13|23030.
17:20:14|23033.37
17:20:15|23029.79
17:20:16|23039.03
17:20:17|23041.99
17:20:17|23043.13
17:20:20|23039.61
17:20:21|23043.63
17:20:22|23047.09
17:20:23|23045.6
17:20:24|23053.67
17:20:25|23050.34
17:20:26|23047.93
17:20:27|23045.49
17:20:28|23045.43
17:20:29|23053.17
17:20:29|23058.6
17:20:31|23061.01
17:20:32|23065.4
17:20:33|23070.63
17:20:34|23066.58
17:20:36|23068.16
17:20:36|23068.39
17:20:37|23062.28
17:20:38|23065.13
17:20:39|23065.93
17:20:40|23060.04
17:20:41|23061.33
17:20:42|23063.75
17:20:43|23060.99
17:20:44|23063.98
17:20:45|23053.03
17:20:46|23056.6
17:20:47|23055.47
17:20:48|23054.59
17:20:49|23059.93
17:20:50|23061.22
17:20:51|23067.86
17:20:52|23068.75
17:20:53|23067.59
17:20:54|23064.76
17:20:55|23067.16
17:20:56|23067.07
17:20:57|23066.52
17:20:58|23064.81
17:20:59|23059.61
17:21:00|23063.5
17:21:01|23061.11
17:21:02|23063.31
17:21:03|23063.65
17:21:04|23063.
17:21:05|23060.35
17:21:06|23053.86
17:21:07|23053.28
17:21:08|23051.22
17:21:09|23054.59
17:21:10|23055.24
17:21:12|23056.64
17:21:12|23054.34
17:21:13|23055.67
17:21:14|23051.27
17:21:15|23057.16
17:21:16|23048.12
17:21:17|23048.21
17:21:19|23043.
17:21:20|23041.01
17:21:20|23043.36
17:21:21|23039.25
17:21:23|23038.49
17:21:24|23039.65
17:21:25|23042.17
17:21:26|23036.18
17:21:28|23034.19
17:21:29|23034.45
17:21:30|23033.42
17:21:31|23035.72
17:21:33|23033.46
17:21:33|23026.14
17:21:34|23023.62
17:21:35|23023.3
17:21:36|23022.26
17:21:37|23019.
17:21:38|23022.82
17:21:39|23022.58
17:21:40|23021.58
17:21:41|23020.76
17:21:42|23018.35
17:21:43|23016.37
17:21:44|23019.16
17:21:45|23027.99
17:21:46|23023.67
17:21:47|23025.58
17:21:48|23032.79
17:21:49|23029.78
17:21:50|23029.86
17:21:51|23028.81
17:21:53|23024.25
17:21:53|23025.47
17:21:56|23019.66
17:21:56|23015.06
17:21:57|23019.23
17:21:58|23016.49
17:21:59|23019.97
17:22:00|23024.14
17:22:01|23026.05
17:22:02|23023.24
17:22:03|23027.02
17:22:05|23035.55
17:22:06|23036.12
17:22:07|23036.79
17:22:07|23037.61
17:22:08|23039.76
17:22:09|23045.33
17:22:11|23043.89
17:22:12|23043.38
17:22:13|23040.02
17:22:13|23040.68
17:22:16|23041.14
17:22:16|23039.69
17:22:17|23043.72
17:22:18|23044.34
17:22:19|23042.22
17:22:21|23042.32
17:22:22|23040.81
17:22:23|23044.89
17:22:23|23044.2
17:22:24|23038.17
17:22:25|23037.96
17:22:28|23041.95
17:22:28|23041.42
17:22:29|23045.57
17:22:30|23043.97
17:22:31|23044.23
17:22:32|23045.25
17:22:33|23058.66
17:22:34|23052.4
17:22:35|23055.47
17:22:36|23054.7
17:22:37|23055.18
17:22:39|23056.13
17:22:40|23056.7
17:22:41|23051.98
17:22:42|23054.33
17:22:43|23055.17
17:22:45|23059.08
17:22:46|23050.94
17:22:47|23051.17
17:22:48|23049.76
17:22:49|23052.48
17:22:50|23054.09
17:22:50|23053.5
17:22:51|23057.51
17:22:53|23057.02
17:22:53|23059.49
17:22:55|23058.32
17:22:56|23057.57
17:22:57|23057.07
17:22:59|23064.6
17:22:59|23063.17
17:23:00|23066.04
17:23:01|23061.82
17:23:02|23063.78
17:23:03|23062.24
17:23:04|23057.34
17:23:05|23054.73
17:23:07|23052.83
17:23:08|23057.34
17:23:09|23057.09
17:23:09|23054.93
17:23:11|23054.59
17:23:12|23054.58
17:23:13|23057.11
17:23:14|23053.63
17:23:15|23052.11
17:23:15|23053.55
17:23:17|23050.41
17:23:18|23045.51
17:23:18|23047.2
17:23:20|23044.52
17:23:21|23046.02
17:23:22|23043.89
17:23:23|23046.67
17:23:24|23046.15
17:23:25|23046.74
17:23:27|23048.79
17:23:27|23048.27
17:23:28|23035.32
17:23:30|23036.04
17:23:30|23035.12
17:23:31|23035.02
17:23:34|23048.07
17:23:34|23046.89
17:23:35|23043.47
17:23:37|23043.93
17:23:38|23033.19
17:23:39|23040.31
17:23:40|23042.03
17:23:40|23041.18
17:23:42|23040.
17:23:43|23037.73
17:23:44|23039.31
17:23:45|23037.38
17:23:45|23033.01
17:23:47|23038.2
17:23:48|23039.95
17:23:50|23044.35
17:23:50|23044.23
17:23:51|23038.34
17:23:52|23043.51
17:23:53|23040.81
17:23:54|23040.4
17:23:55|23041.95
17:23:56|23039.08
17:23:57|23025.07
17:23:58|23023.86
17:23:59|23022.08
17:24:00|23031.4
17:24:01|23027.92
17:24:02|23023.11
17:24:03|23040.07
17:24:04|23005.46
17:24:05|23002.2
17:24:06|23011.48
17:24:07|23015.7
17:24:08|23020.82
17:24:09|23021.23
17:24:10|23021.41
17:24:11|23026.15
17:24:12|23026.51
17:24:13|23026.13
17:24:14|23023.46
17:24:15|23015.61
17:24:16|23020.45
17:24:17|23015.66
17:24:18|23022.65
17:24:19|23018.37
17:24:20|23011.76
17:24:21|23005.64
17:24:23|23010.89
17:24:24|23011.97
17:24:25|23011.49
17:24:25|23015.99
17:24:26|23013.55
17:24:28|23012.36
17:24:29|23009.47
17:24:29|23007.49
17:24:30|23007.18
17:24:31|23003.
17:24:33|23004.93
17:24:34|23003.25
17:24:36|22998.71
17:24:36|22998.63
17:24:37|23007.
17:24:38|23007.52
17:24:39|23009.49
17:24:40|23011.58
17:24:41|23016.53
17:24:42|23016.41
17:24:43|23015.76
17:24:44|23020.29
17:24:45|23027.48
17:24:46|23020.83
17:24:47|23021.99
17:24:48|23026.35
17:24:49|23024.89
17:24:50|23024.4
17:24:51|23021.37
17:24:52|23022.5
17:24:53|23025.23
17:24:54|23010.75
17:24:55|23007.48
17:24:56|23004.97
17:24:57|23008.39
17:24:59|23008.57
17:25:00|23005.84
17:25:01|23004.44
17:25:02|23004.82
17:25:02|23004.17
17:25:04|23008.98
17:25:06|23007.48
17:25:06|23006.78
17:25:07|23005.33
17:25:08|23005.32
17:25:09|23002.81
17:25:10|23003.23
17:25:11|23005.03
17:25:12|23003.32
17:25:13|23002.86
17:25:14|22997.94
17:25:15|22998.12
17:25:16|22997.36
17:25:17|22997.02
17:25:18|22990.25
17:25:19|22992.37
17:25:20|22985.
17:25:21|22989.68
17:25:23|22984.44
17:25:25|22985.04
17:25:25|22986.06
17:25:27|22984.07
17:25:28|22987.79
17:25:29|22986.11
17:25:30|22993.42
17:25:31|22996.35
17:25:32|23000.92
17:25:33|23004.05
17:25:34|22998.14
17:25:35|23004.79
17:25:36|23002.63
17:25:37|22999.43
17:25:38|22987.43
17:25:38|22982.77
17:25:40|22983.79
17:25:40|22983.34
17:25:42|22980.
17:25:43|22979.73
17:25:44|22981.99
17:25:46|22985.42
17:25:46|22989.81
17:25:47|22995.21
17:25:48|22995.86
17:25:50|22991.49
17:25:51|22994.11
17:25:52|22993.81
17:25:52|22993.49
17:25:54|22993.46
17:25:55|22990.03
17:25:56|22989.85
17:25:57|22985.97
17:25:57|22993.46
17:25:59|22994.3
17:25:59|22994.14
17:26:01|22997.
17:26:01|22994.2
17:26:03|22995.4
17:26:03|22983.11
17:26:05|22982.46
17:26:06|22981.3
17:26:07|22980.
17:26:08|22988.49
17:26:10|22994.13
17:26:10|22993.02
17:26:11|22993.02
17:26:13|22994.79
17:26:14|22996.83
17:26:15|23001.13
17:26:16|23002.
17:26:16|23001.79
17:26:18|23002.23
17:26:18|23004.59
17:26:20|23006.88
17:26:20|23008.45
17:26:21|23004.74
17:26:22|23009.61
17:26:23|23004.08
17:26:24|23007.39
17:26:25|23006.06
17:26:26|23000.78
17:26:28|23000.42
17:26:29|22998.27
17:26:31|22996.12
17:26:31|22991.22
17:26:33|22987.17
17:26:34|22984.79
17:26:35|22982.66
17:26:35|22983.07
17:26:38|22992.49
17:26:39|22989.8
17:26:40|22985.88
17:26:41|22984.72
17:26:42|22987.54
17:26:42|22990.43
17:26:44|22987.65
17:26:44|22988.43
17:26:46|22985.71
17:26:47|22983.73
17:26:48|22984.53
17:26:48|22987.04
17:26:50|22987.01
17:26:52|22988.65
17:26:52|22988.63
17:26:53|22987.69
17:26:54|22984.02
17:26:55|22985.19
17:26:56|22986.78
17:26:57|22986.32
17:26:58|22983.48
17:26:59|22988.14
17:27:00|22987.13
17:27:01|22989.57
17:27:02|22987.99
17:27:04|22984.31
17:27:05|22987.29
17:27:06|22981.59
17:27:07|22980.88
17:27:08|22982.25
17:27:09|22978.02
17:27:10|22975.25
17:27:11|22973.82
17:27:12|22972.59
17:27:12|22974.05
17:27:13|22975.5
17:27:14|22973.21
17:27:16|22975.05
17:27:17|22975.76
17:27:17|22976.05
17:27:19|22977.63
17:27:20|22978.09
17:27:21|22976.57
17:27:22|22980.39
17:27:23|22980.59
17:27:23|22983.11
17:27:25|22983.57
17:27:26|22987.06
17:27:27|22989.93
17:27:29|22993.47
17:27:29|22995.75
17:27:30|22995.88
17:27:31|22996.7
17:27:32|22996.21
17:27:33|22994.72
17:27:34|22994.51
17:27:36|22993.32
17:27:37|22993.71
17:27:39|22993.02
17:27:39|22989.93
17:27:40|22987.84
17:27:42|22981.95
17:27:42|22983.02
17:27:43|22980.02
17:27:45|22982.79
17:27:46|22980.21
17:27:47|22981.45
17:27:48|22982.1
17:27:49|22977.56
17:27:50|22977.04
17:27:50|22975.7
17:27:52|22977.29
17:27:53|22978.09
17:27:54|22983.78
17:27:55|22981.64
17:27:55|22980.88
17:27:56|22982.43
17:27:58|22980.52
17:27:58|22981.53
17:28:00|22978.42
17:28:01|22977.48
17:28:01|22979.66
17:28:03|22981.38
17:28:05|22971.08
17:28:05|22972.38
17:28:06|22973.78
17:28:07|22974.14
17:28:08|22971.94
17:28:09|22972.47
17:28:10|22972.86
17:28:11|22978.14
17:28:12|22973.88
17:28:13|22974.41
17:28:14|22972.31
17:28:15|22973.85
17:28:16|22974.06
17:28:18|22971.67
17:28:20|22970.25
17:28:20|22973.58
17:28:21|22969.86
17:28:22|22969.64
17:28:23|22968.67
17:28:24|22965.51
17:28:25|22965.88
17:28:26|22971.86
17:28:27|22975.34
17:28:28|22979.5
17:28:29|22971.36
17:28:30|22970.22
17:28:31|22965.92
17:28:32|22962.42
17:28:33|22961.24
17:28:34|22965.58
17:28:36|22962.97
17:28:37|22966.56
17:28:38|22968.56
17:28:38|22970.54
17:28:41|22966.54
17:28:41|22970.12
17:28:42|22973.45
17:28:43|22972.12
17:28:44|22969.43
17:28:45|22970.94
17:28:46|22968.61
17:28:47|22973.95
17:28:48|22969.72
17:28:49|22971.33
17:28:50|22969.72
17:28:51|22968.1
17:28:52|22965.59
17:28:53|22966.81
17:28:54|22968.49
17:28:55|22972.55
17:28:56|22971.72
17:28:58|22971.84
17:28:58|22972.02
17:29:00|22972.01
17:29:01|22978.73
17:29:02|22976.57
17:29:03|22977.62
17:29:04|22979.58
17:29:04|22979.29
17:29:05|22977.41
17:29:06|22981.5
17:29:07|22979.59
17:29:09|22981.94
17:29:09|22983.61
17:29:10|22982.79
17:29:13|22986.22
17:29:13|22989.95
17:29:14|22992.6
17:29:15|22992.43
17:29:17|22990.35
17:29:18|22990.94
17:29:19|22997.81
17:29:20|23000.
17:29:20|22998.03
17:29:22|22997.06
17:29:23|22986.75
17:29:25|22987.6
17:29:25|22991.76
17:29:27|22994.71
17:29:29|22994.8
17:29:29|22996.35
17:29:31|22995.42
17:29:32|22993.22
17:29:33|22989.54
17:29:35|22990.9
17:29:35|22987.19
17:29:36|22980.22
17:29:38|22978.09
17:29:39|22975.84
17:29:40|22977.22
17:29:41|22979.82
17:29:41|22979.29
17:29:43|22981.04
17:29:44|22974.57
17:29:44|22972.94
17:29:45|22974.82
17:29:47|22978.57
17:29:48|22980.59
17:29:49|22982.58
17:29:49|22982.98
17:29:51|22984.24
17:29:53|22981.94
17:29:53|22981.32
17:29:54|22976.43
17:29:55|22975.37
17:29:56|22977.38
17:29:57|22976.11
17:29:58|22976.48
17:29:59|22975.14
17:30:00|22973.39
17:30:01|22967.51
17:30:02|22968.74
17:30:04|22973.41
17:30:05|22977.17
17:30:06|22981.21
17:30:06|22980.53
17:30:07|22987.
17:30:08|22983.83
17:30:09|22985.77
17:30:11|22984.65
17:30:11|22986.94
17:30:13|22981.56
17:30:14|22982.91
17:30:15|22986.13
17:30:16|22986.61
17:30:17|22986.09
17:30:18|22990.57
17:30:19|22991.6
17:30:20|22991.65
17:30:21|22990.32
17:30:22|22993.21
17:30:22|22986.87
17:30:23|22990.06
17:30:25|22990.84
17:30:26|22981.22
17:30:27|22970.
17:30:28|22970.42
17:30:30|22972.07
17:30:31|22968.8
17:30:32|22970.77
17:30:34|22973.2
17:30:34|22976.43
17:30:35|22977.43
17:30:36|22976.21
17:30:38|22977.3
17:30:38|22974.67
17:30:41|22972.46
17:30:41|22971.22
17:30:42|22974.48
17:30:43|22972.48
17:30:44|22974.95
17:30:45|22977.18
17:30:46|22972.49
17:30:47|22974.88
17:30:48|22975.31
17:30:50|22972.27
17:30:51|22975.08
17:30:51|22972.54
17:30:53|22971.22
17:30:54|22966.
17:30:55|22967.58
17:30:56|22962.32
17:30:56|22961.01
17:30:57|22966.41
17:30:58|22957.82
17:30:59|22960.04
17:31:01|22961.36
17:31:02|22958.31
17:31:04|22963.91
17:31:04|22971.33
17:31:05|22972.48
17:31:06|22970.53
17:31:07|22972.5
17:31:08|22970.29
17:31:09|22970.53
17:31:10|22970.45
17:31:11|22971.79
17:31:12|22968.82
17:31:13|22969.21
17:31:14|22975.23
17:31:15|22975.92
17:31:16|22973.93
17:31:17|22974.6
17:31:18|22974.14
17:31:19|22976.49
17:31:20|22976.26
17:31:21|22977.33
17:31:22|22978.02
17:31:23|22982.15
17:31:24|22981.96
17:31:25|22990.
17:31:26|22984.89
17:31:27|22985.55
17:31:29|22986.61
17:31:29|22988.71
17:31:31|22986.77
17:31:33|22986.05
17:31:34|22990.58
17:31:34|22992.58
17:31:37|22992.41
17:31:38|22999.58
17:31:39|23003.5
17:31:39|23003.31
17:31:41|23002.31
17:31:42|22996.66
17:31:43|22996.54
17:31:44|22990.
17:31:45|22996.2
17:31:46|23003.24
17:31:47|23002.55
17:31:48|23007.77
17:31:49|23006.63
17:31:50|23006.71
17:31:51|23006.6
17:31:52|22999.98
17:31:53|23004.14
17:31:54|23005.83
17:31:55|23008.09
17:31:56|23007.09
17:31:57|23006.7
17:31:58|23007.69
17:32:00|23012.02
17:32:01|23007.91
17:32:01|23006.38
17:32:03|23005.11
17:32:03|23004.
17:32:04|22997.33
17:32:05|22991.1
17:32:07|22986.34
17:32:08|22983.19
17:32:09|22977.58
17:32:10|22977.
17:32:11|22971.72
17:32:12|22968.48
17:32:13|22973.72
17:32:14|22973.58
17:32:15|22973.69
17:32:16|22980.95
17:32:17|22980.16
17:32:17|22987.83
17:32:19|22990.87
17:32:19|22993.6
17:32:20|22987.3
17:32:21|22987.27
17:32:23|22985.4
17:32:24|22982.5
17:32:25|22980.71
17:32:26|22970.3
17:32:27|22970.44
17:32:28|22971.39
17:32:29|22973.3
17:32:31|22965.94
17:32:32|22970.39
17:32:33|22969.77
17:32:34|22969.75
17:32:35|22968.51
17:32:37|22970.39
17:32:37|22972.13
17:32:39|22974.6
17:32:40|22973.43
17:32:41|22977.14
17:32:42|22974.3
17:32:44|22970.68
17:32:44|22975.52
17:32:45|22981.22
17:32:47|22980.97
17:32:48|22982.09
17:32:48|22979.49
17:32:49|22977.4
17:32:50|22978.21
17:32:52|22970.63
17:32:53|22971.41
17:32:54|22973.67
17:32:55|22973.7
17:32:55|22974.68
17:32:56|22976.85
17:32:58|22978.83
17:32:59|22976.73
17:33:00|22975.26
17:33:00|22976.76
17:33:02|22976.06
17:33:02|22975.18
17:33:04|22976.27
17:33:04|22979.06
17:33:06|22982.63
17:33:07|22981.3
17:33:08|22981.91
17:33:09|22976.5
17:33:10|22972.96
17:33:11|22969.3
17:33:12|22971.59
17:33:13|22972.18
17:33:14|22978.19
17:33:15|22977.34
17:33:16|22978.9
17:33:18|22984.54
17:33:18|22983.88
17:33:20|22984.07
17:33:21|22984.53
17:33:22|22982.87
17:33:23|22983.8
17:33:23|22980.19
17:33:24|22984.42
17:33:25|22983.69
17:33:26|22984.45
17:33:28|22981.69
17:33:29|22977.74
17:33:30|22978.74
17:33:31|22982.42
17:33:33|22972.77
17:33:33|22970.62
17:33:35|22968.92
17:33:36|22970.06
17:33:37|22968.77
17:33:38|22968.53
17:33:40|22970.77
17:33:40|22970.98
17:33:41|22972.66
17:33:42|22973.77
17:33:44|22975.58
17:33:45|22975.09
17:33:45|22978.15
17:33:46|22984.77
17:33:47|22983.6
17:33:49|22985.
17:33:49|22983.65
17:33:50|22982.49
17:33:52|22983.65
17:33:52|22981.67
17:33:54|22983.22
17:33:55|22986.79
17:33:56|22994.48
17:33:58|22987.72
17:33:59|22987.14
17:34:00|22987.94
17:34:01|22983.13
17:34:02|22985.73
17:34:03|22986.78
17:34:04|22987.73
17:34:05|22984.13
17:34:06|22981.32
17:34:07|22984.77
17:34:09|22986.25
17:34:10|22984.39
17:34:11|22979.62
17:34:12|22981.47
17:34:13|22980.36
17:34:14|22979.46
17:34:16|22976.1
17:34:16|22976.13
17:34:18|22979.62
17:34:18|22978.6
17:34:19|22978.33
17:34:20|22981.22
17:34:21|22979.18
17:34:22|22979.16
17:34:24|22980.
17:34:25|22976.84
17:34:26|22976.86
17:34:27|22979.76
17:34:28|22977.77
17:34:29|22978.8
17:34:30|22981.71
17:34:31|22980.49
17:34:33|22978.5
17:34:34|22982.58
17:34:35|22982.49
17:34:36|22982.64
17:34:37|22981.37
17:34:38|22981.02
17:34:39|22980.07
17:34:40|22979.11
17:34:41|22974.79
17:34:42|22976.41
17:34:43|22975.84
17:34:44|22973.99
17:34:45|22972.85
17:34:46|22973.04
17:34:47|22974.4
17:34:48|22978.56
17:34:49|22978.95
17:34:50|22977.93
17:34:51|22974.32
17:34:53|22971.4
17:34:54|22972.05
17:34:54|22974.
17:34:55|22972.49
17:34:56|22974.39
17:34:58|22972.81
17:34:59|22974.14
17:34:59|22975.49
17:35:00|22975.11
17:35:02|22974.14
17:35:03|22975.94
17:35:04|22975.89
17:35:05|22976.02
17:35:06|22975.18
17:35:07|22974.5
17:35:09|22972.33
17:35:10|22972.
17:35:10|22972.17
17:35:11|22971.21
17:35:13|22975.34
17:35:13|22974.84
17:35:14|22972.98
17:35:15|22970.9
17:35:17|22973.1
17:35:18|22972.96
17:35:19|22972.16
17:35:20|22974.97
17:35:21|22977.36
17:35:22|22979.06
17:35:24|22984.24
17:35:25|22985.6
17:35:25|22988.01
17:35:26|22987.85
17:35:27|22988.82
17:35:28|22991.31
17:35:29|22990.53
17:35:30|22990.59
17:35:31|22992.93
17:35:33|22991.3
17:35:34|22992.37
17:35:35|22990.23
17:35:36|22990.69
17:35:37|22995.48
17:35:38|22993.96
17:35:40|22993.3
17:35:40|22995.05
17:35:41|22996.16
17:35:43|23000.33
17:35:44|22998.4
17:35:45|22997.75
17:35:46|22996.43
17:35:47|22998.82
17:35:48|22996.74
17:35:49|22996.88
17:35:50|22996.55
17:35:51|22994.75
17:35:52|22996.46
17:35:53|23000.47
17:35:54|22999.08
17:35:55|23001.16
17:35:56|23000.6
17:35:57|22996.2
17:35:58|22996.79
17:36:00|23002.2
17:36:00|23000.52
17:36:02|23000.78
17:36:03|22999.84
17:36:04|23002.66
17:36:04|23001.82
17:36:05|23006.79
17:36:06|23004.97
17:36:07|23006.45
17:36:08|23009.27
17:36:09|23014.46
17:36:11|23008.36
17:36:11|23010.4
17:36:13|23010.13
17:36:14|23016.22
17:36:15|23016.32
17:36:15|23026.08
17:36:17|23017.21
17:36:18|23017.22
17:36:20|23010.4
17:36:20|23009.11
17:36:21|23006.34
17:36:22|23002.62
17:36:24|23003.52
17:36:24|23006.58
17:36:25|23009.28
17:36:27|23004.04
17:36:28|23002.93
17:36:29|22998.04
17:36:30|22999.92
17:36:31|22996.19
17:36:32|22998.78
17:36:33|23002.41
17:36:34|23004.43
17:36:36|23007.84
17:36:37|23002.85
17:36:38|22999.28
17:36:39|22991.83
17:36:41|22991.82
17:36:42|22992.99
17:36:43|22992.72
17:36:43|22992.15
17:36:44|22993.83
17:36:46|22992.78
17:36:46|22995.84
17:36:48|22995.91
17:36:48|22991.9
17:36:49|22988.48
17:36:51|22989.27
17:36:52|22981.1
17:36:53|22981.23
17:36:54|22984.72
17:36:55|22982.6
17:36:56|22981.69
17:36:57|22982.34
17:36:58|22986.04
17:36:59|22985.97
17:37:01|22982.9
17:37:01|22982.46
17:37:03|22981.84
17:37:03|22980.73
17:37:05|22980.79
17:37:06|22986.74
17:37:07|22983.44
17:37:08|22985.47
17:37:09|22983.45
17:37:10|22979.84
17:37:11|22980.87
17:37:12|22981.55
17:37:13|22980.68
17:37:14|22977.64
17:37:15|22978.2
17:37:17|22976.23
17:37:18|22975.9
17:37:18|22973.67
17:37:19|22974.73
17:37:21|22973.83
17:37:21|22974.66
17:37:23|22976.51
17:37:25|22976.55
17:37:25|22976.18
17:37:26|22974.27
17:37:27|22974.85
17:37:28|22975.6
17:37:30|22973.17
17:37:30|22971.8
17:37:31|22974.19
17:37:33|22972.76
17:37:34|22972.74
17:37:36|22972.23
17:37:36|22972.23
17:37:37|22974.42
17:37:39|22974.68
17:37:40|22974.34
17:37:41|22976.41
17:37:42|22976.71
17:37:44|22975.42
17:37:45|22976.56
17:37:45|22975.98
17:37:46|22975.11
17:37:48|22975.88
17:37:48|22973.08
17:37:50|22973.98
17:37:51|22975.9
17:37:52|22975.26
17:37:53|22972.21
17:37:54|22972.76
17:37:55|22973.14
17:37:56|22972.54
17:37:57|22970.09
17:37:59|22970.66
17:38:00|22972.82
17:38:01|22973.09
17:38:02|22970.01
17:38:03|22983.68
17:38:04|22981.42
17:38:05|22985.89
17:38:06|22997.61
17:38:08|22995.93
17:38:08|22995.73
17:38:10|22997.82
17:38:11|22996.66
17:38:12|22994.63
17:38:13|22994.92
17:38:14|22997.63
17:38:15|23003.29
17:38:16|22984.63
17:38:17|22987.33
17:38:18|22992.08
17:38:19|22993.57
17:38:20|22997.
17:38:22|22993.57
17:38:23|22996.62
17:38:23|23002.32
17:38:25|23005.41
17:38:26|23004.93
17:38:27|22993.84
17:38:28|22999.02
17:38:29|22995.89
17:38:30|22994.69
17:38:31|22996.1
17:38:31|22994.2
17:38:33|22997.82
17:38:34|22998.08
17:38:35|22993.92
17:38:37|22990.97
17:38:38|22990.54
17:38:40|22984.12
17:38:40|22986.13
17:38:41|22987.29
17:38:43|22986.79
17:38:44|22985.58
17:38:46|22987.43
17:38:46|22987.57
17:38:47|22986.97
17:38:48|22986.4
17:38:49|22988.45
17:38:50|22987.63
17:38:51|22995.13
17:38:52|22993.07
17:38:53|22995.07
17:38:54|22995.77
17:38:55|22995.44
17:38:56|22994.63
17:38:57|22994.56
17:38:58|22992.3
17:38:59|22986.12
17:39:00|22986.75
17:39:01|22988.28
17:39:02|22990.89
17:39:03|22989.99
17:39:04|22986.03
17:39:05|22988.29
17:39:06|22990.81
17:39:07|22989.69
17:39:08|22989.27
17:39:09|22985.11
17:39:10|22984.88
17:39:11|22988.31
17:39:12|22986.13
17:39:13|22987.72
17:39:15|22986.87
17:39:15|22987.58
17:39:17|22984.32
17:39:18|22983.
17:39:18|22984.32
17:39:20|22982.94
17:39:21|22982.02
17:39:21|22984.53
17:39:23|22982.03
17:39:24|22976.3
17:39:25|22975.07
17:39:26|22974.63
17:39:26|22973.25
17:39:28|22972.34
17:39:29|22972.32
17:39:30|22973.75
17:39:31|22975.7
17:39:32|22981.1
17:39:33|22980.62
17:39:34|22980.17
17:39:34|22976.54
17:39:36|22981.47
17:39:36|22977.96
17:39:39|22975.26
17:39:39|22974.8
17:39:40|22978.17
17:39:41|22976.67
17:39:42|22974.87
17:39:43|22979.47
17:39:44|22982.32
17:39:45|22978.16
17:39:46|22987.59
17:39:48|22981.
17:39:50|22982.33
17:39:51|22982.49
17:39:52|22982.5
17:39:53|22985.92
17:39:54|22986.53
17:39:54|22988.25
17:39:55|22984.57
17:39:57|22982.37
17:39:58|22979.
17:39:58|22978.51
17:40:00|22980.27
17:40:02|22978.88
17:40:02|22979.98
17:40:03|22979.96
17:40:04|22981.11
17:40:06|22981.03
17:40:07|22982.5
17:40:08|22982.14
17:40:10|22979.8
17:40:10|22979.77
17:40:11|22979.23
17:40:12|22979.18
17:40:13|22980.64
17:40:14|22982.32
17:40:15|22984.31
17:40:16|22984.98
17:40:17|22983.23
17:40:19|22984.74
17:40:19|22984.25
17:40:20|22982.53
17:40:22|22984.94
17:40:22|22981.65
17:40:24|22982.57
17:40:25|22982.29
17:40:25|22980.81
17:40:26|22981.95
17:40:28|22981.94
17:40:28|22983.93
17:40:30|22984.46
17:40:31|22984.36
17:40:32|22983.13
17:40:33|22993.44
17:40:33|22949.09
17:40:35|22914.3
17:40:36|22913.5
17:40:36|22910.91
17:40:39|22917.82
17:40:40|22926.73
17:40:42|22911.25
17:40:42|22917.81
17:40:44|22927.82
17:40:46|22922.48
17:40:46|22918.74
17:40:47|22912.2
17:40:48|22905.97
17:40:49|22908.18
17:40:50|22904.67
17:40:51|22887.57
17:40:52|22893.
17:40:53|22897.45
17:40:54|22896.78
17:40:56|22894.39
17:40:57|22893.3
17:40:58|22892.26
17:40:58|22893.31
17:41:00|22899.35
17:41:02|22899.66
17:41:02|22896.26
17:41:03|22897.96
17:41:05|22909.96
17:41:06|22911.46
17:41:07|22913.44
17:41:08|22910.56
17:41:08|22919.8
17:41:10|22935.05
17:41:10|22933.84
17:41:12|22933.11
17:41:12|22928.05
17:41:14|22931.23
17:41:14|22929.16
17:41:16|22931.2
17:41:17|22937.56
17:41:18|22936.12
17:41:19|22940.53
17:41:19|22937.73
17:41:20|22932.62
17:41:22|22927.74
17:41:23|22928.82
17:41:24|22930.37
17:41:25|22927.68
17:41:26|22933.39
17:41:26|22938.85
17:41:28|22938.09
17:41:29|22939.43
17:41:30|22943.61
17:41:31|22948.43
17:41:32|22953.31
17:41:32|22954.77
17:41:34|22952.43
17:41:35|22955.64
17:41:36|22959.57
17:41:37|22958.49
17:41:38|22956.23
17:41:39|22954.45
17:41:41|22956.06
17:41:41|22956.36
17:41:42|22958.79
17:41:44|22956.51
17:41:45|22957.69
17:41:45|22957.41
17:41:48|22954.75
17:41:49|22954.79
17:41:50|22954.27
17:41:51|22953.18
17:41:52|22951.09
17:41:53|22950.03
17:41:55|22949.85
17:41:55|22953.18
17:41:57|22954.86
17:41:58|22954.08
17:41:58|22949.68
17:42:00|22961.76
17:42:00|22955.19
17:42:02|22953.39
17:42:02|22949.62
17:42:04|22942.6
17:42:05|22947.19
17:42:06|22945.14
17:42:08|22946.93
17:42:08|22943.49
17:42:10|22943.36
17:42:10|22945.32
17:42:11|22944.
17:42:13|22941.22
17:42:13|22944.23
17:42:14|22937.8
17:42:15|22941.4
17:42:16|22939.38
17:42:17|22936.63
17:42:18|22935.68
17:42:19|22930.15
17:42:20|22928.18
17:42:21|22928.69
17:42:22|22928.59
17:42:23|22928.73
17:42:24|22929.23
17:42:25|22931.87
17:42:26|22936.8
17:42:27|22938.11
17:42:28|22936.47
17:42:29|22936.78
17:42:31|22934.17
17:42:32|22938.61
17:42:32|22938.69
17:42:33|22932.92
17:42:35|22929.73
17:42:35|22931.87
17:42:36|22927.67
17:42:38|22928.42
17:42:39|22928.67
17:42:40|22926.8
17:42:41|22930.18
17:42:42|22930.
17:42:44|22932.82
17:42:44|22931.54
17:42:46|22929.98
17:42:47|22936.64
17:42:47|22924.81
17:42:48|22923.24
17:42:50|22925.03
17:42:51|22925.53
17:42:52|22926.04
17:42:54|22930.28
17:42:54|22927.87
17:42:55|22927.86
17:42:56|22927.18
17:42:57|22927.33
17:42:58|22926.9
17:42:59|22926.04
17:43:00|22928.03
17:43:01|22924.74
17:43:02|22927.09
17:43:03|22925.76
17:43:05|22921.69
17:43:05|22918.31
17:43:06|22921.75
17:43:07|22923.37
17:43:08|22930.
17:43:10|22929.97
17:43:10|22927.91
17:43:11|22930.99
17:43:12|22929.73
17:43:14|22933.89
17:43:16|22931.63
17:43:16|22932.52
17:43:17|22930.66
17:43:18|22930.66
17:43:19|22929.73
17:43:20|22923.32
17:43:21|22923.8
17:43:22|22923.06
17:43:23|22923.01
17:43:24|22920.14
17:43:25|22923.8
17:43:26|22925.4
17:43:27|22915.4
17:43:29|22918.15
17:43:29|22919.58
17:43:31|22923.22
17:43:32|22920.6
17:43:33|22916.79
17:43:34|22916.8
17:43:35|22916.29
17:43:35|22916.29
17:43:37|22913.82
17:43:38|22913.4
17:43:40|22913.84
17:43:40|22912.69
17:43:42|22915.48
17:43:44|22914.58
17:43:44|22918.97
17:43:46|22921.07
17:43:46|22914.05
17:43:48|22912.83
17:43:49|22916.5
17:43:50|22917.62
17:43:51|22914.27
17:43:51|22919.42
17:43:53|22921.44
17:43:54|22916.31
17:43:54|22916.81
17:43:56|22922.82
17:43:57|22925.09
17:43:59|22929.62
17:43:59|22927.83
17:44:01|22924.65
17:44:02|22924.81
17:44:03|22926.91
17:44:03|22924.31
17:44:06|22918.97
17:44:06|22918.38
17:44:08|22918.38
17:44:08|22911.99
17:44:10|22912.79
17:44:10|22915.44
17:44:12|22909.89
17:44:13|22911.57
17:44:13|22908.16
17:44:14|22905.27
17:44:15|22906.15
17:44:17|22904.45
17:44:17|22907.16
17:44:19|22908.57
17:44:20|22909.76
17:44:20|22906.3
17:44:22|22911.02
17:44:22|22909.87
17:44:23|22907.16
17:44:24|22909.2
17:44:26|22913.53
17:44:26|22912.31
17:44:28|22911.56
17:44:28|22911.7
17:44:30|22908.65
17:44:31|22911.37
17:44:32|22910.27
17:44:33|22912.42
17:44:34|22910.79
17:44:35|22909.89
17:44:36|22910.26
17:44:36|22909.53
17:44:38|22908.95
17:44:40|22909.31
17:44:40|22909.35
17:44:41|22907.9
17:44:43|22912.46
17:44:44|22910.89
17:44:44|22915.7
17:44:46|22914.44
17:44:48|22914.28
17:44:48|22915.68
17:44:49|22914.94
17:44:50|22917.47
17:44:51|22910.36
17:44:52|22910.35
17:44:54|22914.59
17:44:55|22916.91
17:44:56|22921.17
17:44:58|22928.52
17:44:58|22920.
17:44:59|22923.21
17:45:01|22919.14
17:45:02|22917.17
17:45:02|22917.24
17:45:03|22916.7
17:45:05|22915.98
17:45:06|22914.41
17:45:06|22909.14
17:45:07|22907.75
17:45:10|22907.16
17:45:10|22906.02
17:45:12|22904.53
17:45:13|22900.22
17:45:13|22901.54
17:45:15|22902.67
17:45:16|22907.9
17:45:18|22903.04
17:45:18|22910.18
17:45:19|22914.57
17:45:20|22909.74
17:45:21|22910.49
17:45:22|22908.83
17:45:23|22908.39
17:45:24|22903.79
17:45:25|22908.33
17:45:26|22906.65
17:45:27|22912.9
17:45:28|22913.13
17:45:29|22913.77
17:45:30|22902.02
17:45:31|22904.
17:45:32|22909.32
17:45:33|22909.
17:45:34|22913.94
17:45:35|22911.18
17:45:36|22907.71
17:45:37|22908.25
17:45:38|22906.46
17:45:39|22909.39
17:45:40|22911.
17:45:41|22909.81
17:45:43|22912.79
17:45:44|22910.5
17:45:45|22905.14
17:45:46|22906.65
17:45:47|22903.67
17:45:48|22904.44
17:45:48|22906.62
17:45:50|22909.53
17:45:51|22907.41
17:45:53|22911.82
17:45:53|22911.48
17:45:54|22910.08
17:45:55|22914.
17:45:56|22912.57
17:45:57|22915.07
17:45:58|22910.79
17:45:59|22913.11
17:46:00|22910.32
17:46:01|22910.76
17:46:02|22912.72
17:46:03|22916.14
17:46:04|22918.61
17:46:05|22917.36
17:46:07|22919.58
17:46:08|22919.38
17:46:09|22919.87
17:46:11|22923.52
17:46:11|22921.77
17:46:12|22925.51
17:46:13|22921.08
17:46:14|22922.52
17:46:15|22921.42
17:46:16|22898.81
17:46:18|22889.4
17:46:19|22891.
17:46:20|22887.45
17:46:21|22892.12
17:46:22|22889.71
17:46:23|22891.17
17:46:23|22887.5
17:46:24|22886.53
17:46:26|22895.33
17:46:27|22894.02
17:46:28|22893.6
17:46:28|22893.9
17:46:30|22892.54
17:46:31|22891.5
17:46:32|22895.44
17:46:32|22899.5
17:46:33|22899.66
17:46:35|22897.76
17:46:36|22897.5
17:46:37|22895.21
17:46:38|22894.53
17:46:39|22893.63
17:46:40|22894.97
17:46:40|22896.68
17:46:42|22895.92
17:46:43|22892.98
17:46:45|22893.67
17:46:46|22891.33
17:46:48|22891.84
17:46:48|22890.72
17:46:50|22887.11
17:46:51|22886.86
17:46:52|22885.32
17:46:53|22887.36
17:46:54|22887.64
17:46:55|22889.75
17:46:56|22895.39
17:46:57|22890.53
17:46:58|22889.87
17:46:59|22891.87
17:47:00|22891.87
17:47:01|22893.75
17:47:02|22892.61
17:47:03|22899.01
17:47:05|22899.71
17:47:06|22904.3
17:47:08|22903.6
17:47:08|22902.52
17:47:09|22902.9
17:47:10|22903.75
17:47:12|22903.13
17:47:14|22898.16
17:47:14|22897.89
17:47:15|22899.8
17:47:16|22897.93
17:47:17|22896.52
17:47:18|22901.57
17:47:19|22902.84
17:47:20|22902.4
17:47:21|22902.06
17:47:22|22901.42
17:47:23|22901.11
17:47:24|22899.16
17:47:25|22904.09
17:47:26|22905.1
17:47:27|22909.38
17:47:28|22911.8
17:47:29|22908.05
17:47:30|22910.4
17:47:31|22907.06
17:47:32|22910.45
17:47:33|22912.9
17:47:34|22916.76
17:47:35|22917.71
17:47:36|22918.3
17:47:37|22914.01
17:47:38|22915.28
17:47:39|22908.07
17:47:40|22909.06
17:47:41|22905.64
17:47:42|22904.15
17:47:43|22904.86
17:47:44|22904.12
17:47:46|22904.5
17:47:47|22905.63
17:47:47|22900.34
17:47:49|22903.96
17:47:51|22904.43
17:47:51|22904.68
17:47:52|22905.66
17:47:54|22908.77
17:47:56|22907.44
17:47:56|22910.09
17:47:57|22909.95
17:47:58|22906.45
17:47:59|22904.68
17:48:00|22907.1
17:48:01|22909.6
17:48:02|22908.03
17:48:03|22908.19
17:48:04|22905.94
17:48:06|22906.38
17:48:07|22907.37
17:48:08|22909.66
17:48:09|22912.44
17:48:11|22908.88
17:48:11|22910.25
17:48:12|22919.2
17:48:14|22919.75
17:48:15|22918.16
17:48:16|22926.2
17:48:17|22924.08
17:48:17|22920.93
17:48:19|22918.92
17:48:21|22916.87
17:48:21|22916.43
17:48:22|22919.1
17:48:23|22920.33
17:48:24|22914.85
17:48:25|22911.33
17:48:26|22912.29
17:48:27|22924.2
17:48:28|22924.18
17:48:29|22922.45
17:48:30|22922.71
17:48:31|22925.16
17:48:32|22929.25
17:48:33|22926.13
17:48:34|22929.96
17:48:35|22925.53
17:48:36|22925.47
17:48:37|22926.69
17:48:38|22930.97
17:48:39|22930.17
17:48:40|22929.29
17:48:41|22931.07
17:48:42|22932.7
17:48:43|22935.78
17:48:44|22931.87
17:48:46|22926.37
17:48:48|22923.05
17:48:48|22924.9
17:48:49|22927.21
17:48:50|22930.81
17:48:51|22932.64
17:48:52|22932.08
17:48:53|22928.9
17:48:54|22926.22
17:48:56|22933.
17:48:57|22928.34
17:48:59|22928.18
17:48:59|22930.18
17:49:00|22930.28
17:49:01|22927.15
17:49:02|22926.44
17:49:03|22926.11
17:49:04|22928.43
17:49:06|22925.02
17:49:07|22926.5
17:49:08|22922.05
17:49:08|22922.51
17:49:09|22920.1
17:49:12|22922.88
17:49:12|22927.91
17:49:13|22931.44
17:49:14|22933.37
17:49:15|22929.31
17:49:16|22930.16
17:49:17|22929.41
17:49:18|22928.35
17:49:19|22927.44
17:49:20|22929.5
17:49:21|22928.47
17:49:22|22931.57
17:49:23|22929.18
17:49:24|22927.93
17:49:25|22928.51
17:49:26|22928.25
17:49:27|22927.26
17:49:28|22926.46
17:49:29|22927.92
17:49:30|22930.26
17:49:31|22934.62
17:49:32|22933.98
17:49:33|22929.54
17:49:34|22931.55
17:49:35|22929.56
17:49:36|22932.17
17:49:37|22930.5
17:49:38|22930.51
17:49:39|22930.51
17:49:40|22929.74
17:49:41|22929.55
17:49:42|22927.33
17:49:43|22929.04
17:49:44|22931.45
17:49:45|22930.89
17:49:47|22933.27
17:49:47|22933.11
17:49:50|22931.3
17:49:50|22931.75
17:49:51|22936.97
17:49:52|22939.43
17:49:53|22946.7
17:49:54|22943.79
17:49:55|22952.11
17:49:56|22965.94
17:49:57|22963.68
17:49:58|22955.63
17:49:59|22961.95
17:50:00|22960.56
17:50:02|22952.13
17:50:02|22952.6
17:50:05|22950.29
17:50:06|22952.23
17:50:07|22953.25
17:50:09|22947.46
17:50:09|22940.
17:50:10|22947.95
17:50:11|22948.72
17:50:12|22948.17
17:50:13|22948.73
17:50:14|22948.51
17:50:15|22948.65
17:50:16|22945.18
17:50:17|22940.5
17:50:18|22939.23
17:50:19|22931.94
17:50:20|22933.99
17:50:21|22933.97
17:50:22|22935.89
17:50:23|22930.99
17:50:24|22928.83
17:50:25|22924.8
17:50:26|22926.83
17:50:27|22931.39
17:50:28|22931.97
17:50:29|22932.59
17:50:30|22932.38
17:50:31|22928.14
17:50:32|22925.3
17:50:33|22927.24
17:50:34|22929.15
17:50:35|22926.2
17:50:36|22923.19
17:50:37|22925.39
17:50:38|22917.04
17:50:39|22918.79
17:50:40|22920.82
17:50:41|22922.13
17:50:42|22922.21
17:50:43|22926.72
17:50:45|22919.8
17:50:46|22918.08
17:50:47|22918.59
17:50:49|22921.29
17:50:50|22924.9
17:50:52|22918.65
17:50:52|22918.18
17:50:54|22920.4
17:50:54|22920.92
17:50:56|22918.1
17:50:57|22917.14
17:50:58|22917.98
17:50:59|22916.67
17:51:01|22913.59
17:51:02|22913.07
17:51:03|22912.07
17:51:05|22910.23
17:51:05|22910.24
17:51:06|22911.37
17:51:07|22912.53
17:51:08|22914.85
17:51:09|22912.45
17:51:10|22914.34
17:51:11|22914.75
17:51:12|22914.93
17:51:13|22915.31
17:51:14|22918.65
17:51:15|22913.78
17:51:17|22908.37
17:51:18|22906.11
17:51:19|22904.96
17:51:20|22900.92
17:51:21|22902.72
17:51:22|22896.33
17:51:23|22896.47
17:51:23|22897.49
17:51:25|22898.41
17:51:25|22895.13
17:51:27|22897.12
17:51:28|22896.75
17:51:29|22897.24
17:51:30|22896.85
17:51:31|22896.32
17:51:32|22898.85
17:51:32|22906.41
17:51:33|22903.57
17:51:35|22902.2
17:51:36|22901.77
17:51:37|22898.92
17:51:38|22898.03
17:51:39|22896.23
17:51:40|22901.34
17:51:40|22904.85
17:51:41|22903.6
17:51:43|22903.61
17:51:44|22904.19
17:51:44|22906.79
17:51:46|22910.
17:51:47|22915.7
17:51:48|22912.92
17:51:48|22911.78
17:51:50|22912.59
17:51:50|22912.8
17:51:51|22909.63
17:51:52|22911.83
17:51:55|22907.17
17:51:55|22906.16
17:51:56|22905.24
17:51:58|22909.22
17:52:00|22909.48
17:52:00|22909.35
17:52:01|22909.68
17:52:02|22905.23
17:52:03|22905.87
17:52:04|22906.68
17:52:05|22909.67
17:52:06|22910.05
17:52:07|22908.82
17:52:08|22911.69
17:52:09|22919.67
17:52:10|22921.27
17:52:11|22919.75
17:52:13|22917.79
17:52:14|22923.67
17:52:14|22925.12
17:52:16|22930.3
17:52:17|22929.87
17:52:18|22928.05
17:52:20|22926.49
17:52:20|22928.59
17:52:21|22930.32
17:52:22|22927.
17:52:23|22926.5
17:52:24|22928.89
17:52:25|22925.38
17:52:26|22928.66
17:52:27|22930.36
17:52:28|22927.72
17:52:29|22928.53
17:52:30|22924.52
17:52:31|22925.19
17:52:32|22926.52
17:52:33|22925.67
17:52:34|22924.9
17:52:35|22924.16
17:52:37|22927.29
17:52:38|22924.61
17:52:38|22924.29
17:52:39|22925.04
17:52:40|22925.01
17:52:42|22926.08
17:52:43|22926.76
17:52:44|22924.65
17:52:44|22932.26
17:52:45|22929.7
17:52:47|22928.57
17:52:48|22935.78
17:52:49|22934.84
17:52:51|22936.19
17:52:51|22931.58
17:52:53|22931.07
17:52:53|22932.65
17:52:54|22932.34
17:52:55|22936.56
17:52:56|22937.54
17:52:57|22937.94
17:52:58|22937.96
17:52:59|22934.84
17:53:01|22934.89
17:53:01|22935.73
17:53:03|22933.4
17:53:04|22936.66
17:53:06|22925.74
17:53:06|22929.98
17:53:07|22927.88
17:53:08|22925.74
17:53:10|22927.29
17:53:11|22931.22
17:53:12|22924.14
17:53:12|22925.57
17:53:13|22927.18
17:53:14|22925.15
17:53:16|22925.41
17:53:17|22923.5
17:53:17|22919.8
17:53:19|22924.87
17:53:20|22924.72
17:53:22|22929.65
17:53:22|22926.71
17:53:23|22922.32
17:53:24|22923.41
17:53:25|22923.53
17:53:26|22911.7
17:53:27|22911.6
17:53:28|22914.63
17:53:29|22913.61
17:53:30|22911.97
17:53:31|22908.52
17:53:32|22914.62
17:53:33|22915.56
17:53:34|22920.
17:53:35|22921.04
17:53:37|22918.99
17:53:38|22917.74
17:53:38|22917.4
17:53:39|22916.46
17:53:41|22913.71
17:53:42|22913.2
17:53:42|22913.82
17:53:43|22917.96
17:53:45|22915.56
17:53:46|22917.87
17:53:47|22917.15
17:53:47|22917.54
17:53:49|22920.34
17:53:50|22918.54
17:53:51|22919.7
17:53:53|22923.75
17:53:54|22923.77
17:53:55|22920.99
17:53:56|22921.74
17:53:56|22919.5
17:53:58|22925.16
17:53:59|22924.06
17:54:00|22921.99
17:54:00|22921.28
17:54:02|22920.89
17:54:04|22921.36
17:54:05|22926.45
17:54:06|22933.44
17:54:07|22932.32
17:54:08|22935.06
17:54:09|22933.44
17:54:10|22935.83
17:54:11|22938.94
17:54:12|22938.96
17:54:13|22938.46
17:54:14|22938.75
17:54:15|22935.34
17:54:16|22935.01
17:54:17|22933.62
17:54:18|22937.43
17:54:19|22936.48
17:54:20|22939.18
17:54:21|22943.27
17:54:22|22941.11
17:54:23|22940.8
17:54:24|22944.36
17:54:25|22942.74
17:54:27|22943.27
17:54:27|22944.33
17:54:28|22944.79
17:54:29|22946.54
17:54:30|22944.19
17:54:31|22941.93
17:54:32|22942.13
17:54:34|22948.04
17:54:34|22942.9
17:54:35|22944.44
17:54:36|22943.4
17:54:38|22936.3
17:54:39|22939.09
17:54:39|22943.25
17:54:40|22943.46
17:54:41|22940.4
17:54:43|22935.93
17:54:43|22941.28
17:54:44|22938.2
17:54:46|22941.04
17:54:46|22941.56
17:54:47|22937.08
17:54:48|22938.84
17:54:50|22939.06
17:54:50|22940.46
17:54:51|22941.56
17:54:52|22941.49
17:54:53|22943.82
17:54:55|22943.88
17:54:55|22940.02
17:54:57|22940.51
17:54:58|22939.34
17:54:58|22939.43
17:55:00|22939.5
17:55:01|22934.01
17:55:02|22938.98
17:55:03|22940.81
17:55:04|22939.35
17:55:06|22936.05
17:55:06|22935.81
17:55:08|22938.29
17:55:09|22940.83
17:55:11|22935.25
17:55:12|22936.09
17:55:12|22929.82
17:55:13|22931.06
17:55:15|22930.64
17:55:15|22932.89
17:55:16|22929.88
17:55:18|22934.92
17:55:18|22933.79
17:55:20|22935.02
17:55:20|22931.93
17:55:21|22933.16
17:55:23|22931.79
17:55:23|22931.35
17:55:24|22928.02
17:55:25|22929.23
17:55:26|22926.74
17:55:27|22925.88
17:55:28|22927.78
17:55:29|22928.78
17:55:31|22927.16
17:55:32|22926.61
17:55:34|22928.25
17:55:34|22928.02
17:55:36|22928.2
17:55:36|22926.76
17:55:38|22924.73
17:55:38|22923.64
17:55:39|22927.23
17:55:40|22927.07
17:55:41|22929.8
17:55:42|22928.42
17:55:43|22927.18
17:55:44|22923.9
17:55:45|22926.07
17:55:46|22929.51
17:55:48|22929.5
17:55:49|22928.89
17:55:50|22927.37
17:55:51|22929.88
17:55:52|22927.88
17:55:54|22927.57
17:55:55|22927.16
17:55:57|22928.86
17:55:57|22928.86
17:55:58|22927.39
17:56:00|22921.55
17:56:01|22924.18
17:56:02|22925.64
17:56:03|22924.02
17:56:05|22928.78
17:56:06|22927.42
17:56:08|22927.35
17:56:08|22927.22
17:56:09|22930.62
17:56:10|22931.95
17:56:11|22932.
17:56:12|22932.36
17:56:14|22938.13
17:56:15|22937.97
17:56:16|22933.53
17:56:16|22933.19
17:56:18|22934.36
17:56:19|22938.79
17:56:20|22942.65
17:56:20|22945.9
17:56:22|22947.63
17:56:23|22946.24
17:56:24|22947.75
17:56:25|22947.95
17:56:26|22948.58
17:56:27|22948.97
17:56:28|22950.
17:56:29|22948.69
17:56:30|22948.71
17:56:31|22941.25
17:56:32|22943.89
17:56:33|22944.89
17:56:34|22945.71
17:56:35|22946.45
17:56:36|22948.24
17:56:37|22947.8
17:56:38|22949.22
17:56:39|22947.26
17:56:40|22947.96
17:56:41|22948.77
17:56:42|22948.43
17:56:43|22949.41
17:56:44|22948.07
17:56:45|22949.47
17:56:46|22948.17
17:56:47|22950.4
17:56:48|22948.74
17:56:49|22951.43
17:56:50|22952.08
17:56:51|22951.24
17:56:52|22949.55
17:56:54|22949.24
17:56:55|22950.04
17:56:55|22949.48
17:56:57|22948.56
17:56:59|22949.1
17:57:00|22949.95
17:57:01|22946.23
17:57:01|22947.3
17:57:02|22946.8
17:57:04|22945.35
17:57:05|22948.87
17:57:05|22947.58
17:57:06|22946.61
17:57:07|22947.67
17:57:09|22949.31
17:57:09|22956.62
17:57:10|22954.34
17:57:12|22955.99
17:57:13|22956.01
17:57:14|22955.46
17:57:15|22956.97
17:57:17|22957.4
17:57:18|22955.93
17:57:18|22960.
17:57:20|22955.67
17:57:21|22955.09
17:57:21|22950.96
17:57:22|22951.25
17:57:23|22954.75
17:57:25|22953.7
17:57:25|22953.45
17:57:26|22952.19
17:57:28|22951.88
17:57:28|22947.69
17:57:29|22949.
17:57:31|22949.42
17:57:32|22950.75
17:57:32|22950.99
17:57:33|22950.6
17:57:35|22950.
17:57:35|22951.
17:57:36|22950.44
17:57:37|22951.68
17:57:39|22946.79
17:57:40|22946.17
17:57:41|22934.7
17:57:42|22938.96
17:57:43|22939.72
17:57:44|22941.58
17:57:45|22935.98
17:57:46|22935.99
17:57:47|22935.29
17:57:48|22938.74
17:57:49|22941.23
17:57:50|22939.63
17:57:51|22940.11
17:57:53|22937.72
17:57:53|22936.65
17:57:55|22938.
17:57:56|22935.14
17:57:57|22934.61
17:57:59|22946.21
17:57:59|22946.57
17:58:00|22946.13
17:58:02|22946.51
17:58:03|22942.33
17:58:04|22945.93
17:58:04|22955.38
17:58:06|22947.37
17:58:08|22949.6
17:58:08|22949.86
17:58:10|22945.95
17:58:11|22949.99
17:58:11|22952.21
17:58:13|22952.58
17:58:14|22947.8
17:58:14|22945.5
17:58:15|22953.54
17:58:16|22949.82
17:58:18|22944.94
17:58:18|22944.56
17:58:20|22950.53
17:58:21|22952.97
17:58:22|22955.43
17:58:23|22953.1
17:58:24|22954.56
17:58:25|22953.02
17:58:27|22951.36
17:58:28|22949.66
17:58:28|22948.54
17:58:30|22949.77
17:58:30|22950.74
17:58:31|22952.96
17:58:33|22955.08
17:58:34|22952.63
17:58:35|22954.59
17:58:36|22953.72
17:58:37|22954.42
17:58:38|22953.65
17:58:39|22954.71
17:58:40|22959.53
17:58:41|22961.1
17:58:42|22960.
17:58:43|22955.6
17:58:44|22958.13
17:58:45|22956.38
17:58:46|22954.51
17:58:47|22954.78
17:58:48|22955.02
17:58:49|22957.91
17:58:50|22955.61
17:58:51|22955.55
17:58:52|22957.39
17:58:53|22957.12
17:58:54|22956.61
17:58:55|22958.25
17:58:57|22959.91
17:58:58|22957.33
17:58:59|22958.13
17:59:00|22960.48
17:59:01|22962.1
17:59:02|22963.41
17:59:03|22960.99
17:59:05|22960.59
17:59:06|22956.94
17:59:06|22958.49
17:59:08|22958.78
17:59:09|22959.83
17:59:10|22957.68
17:59:11|22957.9
17:59:12|22955.32
17:59:13|22955.31
17:59:14|22955.15
17:59:15|22954.06
17:59:16|22955.
17:59:18|22959.31
17:59:18|22959.72
17:59:20|22960.
17:59:20|22955.35
17:59:21|22954.13
17:59:22|22958.16
17:59:24|22955.54
17:59:25|22955.89
17:59:26|22956.9
17:59:26|22957.77
17:59:27|22956.15
17:59:28|22960.82
17:59:29|22959.88
17:59:30|22958.03
17:59:32|22956.61
17:59:33|22961.21
17:59:34|22963.75
17:59:34|22969.98
17:59:36|22969.27
17:59:37|22968.6
17:59:38|22962.62
17:59:38|22962.58
17:59:40|22965.01
17:59:40|22964.19
17:59:41|22963.56
17:59:42|22965.79
17:59:43|22964.83
17:59:44|22964.86
17:59:45|22959.28
17:59:47|22957.72
17:59:48|22959.09
17:59:48|22962.86
17:59:49|22963.62
17:59:51|22962.74
17:59:52|22965.14
17:59:53|22962.86
17:59:54|22966.08
17:59:55|22964.28
17:59:56|22964.86
17:59:58|22964.02
17:59:59|22961.72
18:00:01|22961.92
18:00:01|22961.52
18:00:02|22961.6
18:00:04|22961.89
18:00:05|22959.81
18:00:07|22958.73
18:00:08|22964.05
18:00:09|22961.62
18:00:10|22957.58
18:00:11|22951.43
18:00:12|22952.75
18:00:13|22956.56
18:00:14|22952.77
18:00:16|22955.17
18:00:16|22955.08
18:00:17|22964.1
18:00:18|22958.97
18:00:19|22959.08
18:00:20|22954.41
18:00:21|22956.59
18:00:22|22947.49
18:00:24|22951.45
18:00:24|22952.03
18:00:25|22949.37
18:00:26|22950.26
18:00:27|22949.51
18:00:29|22951.81
18:00:30|22952.47
18:00:30|22953.31
18:00:32|22951.97
18:00:33|22952.27
18:00:34|22951.52
18:00:36|22952.82
18:00:36|22950.29
18:00:37|22949.93
18:00:38|22947.79
18:00:40|22952.36
18:00:41|22953.68
18:00:43|22952.82
18:00:43|22951.41
18:00:45|22948.47
18:00:46|22950.34
18:00:46|22949.86
18:00:47|22949.64
18:00:48|22948.92
18:00:49|22951.31
18:00:50|22950.78
18:00:51|22950.43
18:00:53|22954.41
18:00:53|22950.
18:00:54|22950.95
18:00:55|22951.11
18:00:57|22950.74
18:00:57|22950.57
18:00:59|22948.1
18:01:01|22948.85
18:01:01|22948.73
18:01:02|22947.47
18:01:04|22954.45
18:01:05|22955.42
18:01:06|22958.89
18:01:08|22954.02
18:01:09|22954.21
18:01:10|22953.36
18:01:11|22956.05
18:01:12|22955.47
18:01:13|22956.47
18:01:14|22954.89
18:01:15|22952.67
18:01:16|22954.34
18:01:17|22954.1
18:01:18|22954.7
18:01:20|22953.71
18:01:21|22952.57
18:01:22|22953.79
18:01:23|22949.5
18:01:24|22949.
18:01:26|22952.4
18:01:27|22951.89
18:01:28|22953.77
18:01:29|22951.15
18:01:30|22951.16
18:01:31|22955.52
18:01:32|22951.2
18:01:33|22953.97
18:01:34|22947.
18:01:35|22939.84
18:01:36|22932.57
18:01:37|22933.99
18:01:38|22933.
18:01:39|22930.79
18:01:40|22933.41
18:01:41|22932.64
18:01:42|22931.9
18:01:43|22932.73
18:01:44|22934.96
18:01:45|22934.51
18:01:46|22936.23
18:01:47|22936.57
18:01:48|22937.38
18:01:49|22935.14
18:01:50|22937.95
18:01:51|22934.47
18:01:52|22936.88
18:01:53|22935.15
18:01:54|22930.59
18:01:55|22930.05
18:01:56|22930.23
18:01:57|22930.02
18:01:58|22931.55
18:01:59|22931.51
18:02:00|22930.5
18:02:02|22929.86
18:02:03|22931.59
18:02:04|22922.85
18:02:05|22918.59
18:02:06|22921.59
18:02:07|22920.45
18:02:08|22918.42
18:02:10|22919.78
18:02:10|22917.91
18:02:12|22922.9
18:02:12|22918.72
18:02:13|22916.01
18:02:15|22917.
18:02:16|22916.57
18:02:17|22918.91
18:02:19|22919.09
18:02:19|22919.73
18:02:21|22918.13
18:02:22|22914.73
18:02:22|22915.24
18:02:23|22918.34
18:02:25|22916.51
18:02:26|22917.86
18:02:27|22918.73
18:02:28|22919.39
18:02:29|22919.86
18:02:30|22917.88
18:02:31|22919.6
18:02:32|22920.28
18:02:33|22919.33
18:02:35|22927.06
18:02:35|22926.62
18:02:37|22925.87
18:02:38|22926.45
18:02:39|22933.
18:02:40|22936.42
18:02:40|22939.45
18:02:41|22936.48
18:02:43|22939.64
18:02:43|22937.48
18:02:45|22935.38
18:02:46|22938.88
18:02:47|22940.09
18:02:47|22940.8
18:02:49|22941.41
18:02:49|22942.68
18:02:50|22942.33
18:02:52|22945.
18:02:52|22940.05
18:02:54|22941.89
18:02:55|22943.22
18:02:55|22940.15
18:02:57|22939.85
18:02:58|22939.44
18:02:58|22940.04
18:03:00|22938.12
18:03:02|22939.28
18:03:03|22931.98
18:03:05|22930.36
18:03:06|22930.
18:03:07|22932.8
18:03:08|22935.85
18:03:09|22937.28
18:03:11|22936.75
18:03:12|22936.52
18:03:13|22934.98
18:03:14|22938.96
18:03:15|22940.65
18:03:15|22944.81
18:03:17|22942.6
18:03:19|22948.82
18:03:19|22946.97
18:03:21|22944.43
18:03:21|22944.89
18:03:22|22943.57
18:03:23|22944.21
18:03:24|22948.92
18:03:25|22949.04
18:03:27|22948.22
18:03:28|22949.44
18:03:29|22946.34
18:03:30|22948.16
18:03:31|22947.63
18:03:32|22946.81
18:03:33|22947.4
18:03:34|22945.03
18:03:35|22945.24
18:03:36|22945.45
18:03:37|22945.07
18:03:38|22941.56
18:03:39|22944.35
18:03:40|22945.82
18:03:41|22945.49
18:03:42|22942.09
18:03:43|22943.09
18:03:44|22944.44
18:03:45|22938.63
18:03:46|22939.67
18:03:47|22938.51
18:03:48|22939.07
18:03:49|22942.73
18:03:50|22944.62
18:03:51|22941.33
18:03:52|22941.09
18:03:53|22943.18
18:03:54|22943.95
18:03:55|22942.76
18:03:57|22942.5
18:03:58|22944.5
18:03:58|22945.89
18:04:00|22944.75
18:04:01|22945.43
18:04:02|22944.25
18:04:03|22944.56
18:04:04|22942.29
18:04:06|22946.79
18:04:07|22951.33
18:04:08|22950.87
18:04:09|22947.32
18:04:11|22954.78
18:04:11|22952.63
18:04:12|22951.61
18:04:13|22949.85
18:04:14|22949.34
18:04:15|22947.96
18:04:16|22948.96
18:04:17|22954.63
18:04:18|22957.74
18:04:19|22960.45
18:04:21|22961.72
18:04:22|22957.18
18:04:23|22957.97
18:04:24|22956.65
18:04:25|22957.7
18:04:26|22957.26
18:04:27|22958.
18:04:28|22957.98
18:04:29|22955.7
18:04:30|22956.81
18:04:31|22956.25
18:04:33|22954.05
18:04:33|22955.15
18:04:34|22958.88
18:04:35|22956.07
18:04:36|22957.07
18:04:38|22956.11
18:04:39|22954.8
18:04:40|22956.04
18:04:40|22954.24
18:04:43|22952.68
18:04:43|22950.88
18:04:44|22954.8
18:04:45|22951.7
18:04:46|22949.75
18:04:47|22949.45
18:04:48|22952.87
18:04:49|22953.49
18:04:50|22952.73
18:04:51|22945.58
18:04:52|22947.74
18:04:53|22948.46
18:04:54|22942.88
18:04:55|22941.22
18:04:56|22943.52
18:04:57|22944.49
18:04:58|22943.96
18:04:59|22941.46
18:05:00|22942.18
18:05:02|22942.22
18:05:03|22942.48
18:05:05|22939.75
18:05:05|22942.16
18:05:06|22939.31
18:05:07|22939.81
18:05:09|22942.7
18:05:10|22942.64
18:05:11|22944.26
18:05:12|22941.82
18:05:13|22933.97
18:05:14|22933.14
18:05:15|22930.46
18:05:16|22925.76
18:05:17|22928.56
18:05:18|22927.64
18:05:19|22928.35
18:05:20|22929.
18:05:21|22927.61
18:05:22|22925.1
18:05:23|22923.94
18:05:24|22925.25
18:05:25|22923.07
18:05:26|22922.29
18:05:27|22926.14
18:05:28|22928.47
18:05:29|22926.27
18:05:30|22928.31
18:05:31|22930.11
18:05:32|22931.64
18:05:33|22932.36
18:05:34|22933.4
18:05:35|22934.71
18:05:36|22933.62
18:05:37|22936.18
18:05:38|22933.78
18:05:39|22931.11
18:05:40|22931.66
18:05:41|22931.42
18:05:42|22924.47
18:05:43|22923.5
18:05:44|22924.25
18:05:45|22922.98
18:05:46|22924.61
18:05:47|22924.33
18:05:48|22924.82
18:05:49|22921.84
18:05:50|22921.11
18:05:51|22921.94
18:05:52|22922.54
18:05:53|22923.14
18:05:54|22920.67
18:05:55|22922.37
18:05:56|22923.1
18:05:58|22927.74
18:05:58|22927.
18:06:00|22926.35
18:06:01|22925.67
18:06:02|22925.38
18:06:04|22923.59
18:06:04|22926.19
18:06:06|22922.85
18:06:07|22922.85
18:06:09|22921.21
18:06:09|22921.04
18:06:10|22923.45
18:06:12|22928.87
18:06:13|22931.64
18:06:14|22932.73
18:06:15|22935.28
18:06:16|22945.28
18:06:17|22943.83
18:06:19|22944.6
18:06:19|22943.76
18:06:21|22944.39
18:06:21|22945.23
18:06:23|22941.78
18:06:23|22941.53
18:06:24|22940.85
18:06:25|22941.39
18:06:26|22942.51
18:06:28|22943.63
18:06:28|22944.61
18:06:29|22944.49
18:06:30|22943.51
18:06:31|22944.58
18:06:32|22944.34
18:06:33|22941.2
18:06:35|22943.19
18:06:36|22944.75
18:06:36|22944.62
18:06:38|22945.33
18:06:38|22946.35
18:06:40|22950.88
18:06:40|22955.57
18:06:41|22952.24
18:06:42|22951.92
18:06:44|22948.41
18:06:45|22951.05
18:06:46|22950.13
18:06:46|22949.23
18:06:47|22945.51
18:06:49|22949.59
18:06:50|22949.81
18:06:50|22947.59
18:06:52|22949.36
18:06:53|22950.12
18:06:54|22950.39
18:06:55|22949.49
18:06:56|22950.83
18:06:57|22954.57
18:06:58|22956.57
18:06:59|22955.35
18:07:00|22953.49
18:07:01|22952.88
18:07:02|22953.16
18:07:03|22952.13
18:07:05|22956.44
18:07:05|22947.4
18:07:06|22947.66
18:07:08|22936.71
18:07:09|22939.35
18:07:10|22940.56
18:07:11|22941.9
18:07:12|22939.9
18:07:13|22939.31
18:07:14|22938.25
18:07:15|22937.15
18:07:17|22936.01
18:07:17|22940.89
18:07:18|22939.8
18:07:19|22939.19
18:07:21|22941.13
18:07:21|22947.
18:07:22|22947.65
18:07:24|22946.93
18:07:25|22945.34
18:07:25|22944.7
18:07:26|22950.81
18:07:28|22952.08
18:07:29|22952.49
18:07:30|22952.71
18:07:30|22947.56
18:07:32|22950.6
18:07:32|22950.5
18:07:33|22947.6
18:07:35|22945.92
18:07:35|22945.4
18:07:36|22945.74
18:07:38|22950.45
18:07:38|22947.94
18:07:40|22946.4
18:07:41|22945.28
18:07:42|22945.32
18:07:44|22950.67
18:07:44|22948.3
18:07:46|22947.84
18:07:46|22945.9
18:07:47|22947.47
18:07:49|22944.91
18:07:50|22943.18
18:07:51|22940.58
18:07:52|22941.56
18:07:53|22944.42
18:07:54|22946.23
18:07:55|22943.22
18:07:56|22942.02
18:07:57|22939.72
18:07:58|22936.32
18:07:59|22938.55
18:08:00|22937.07
18:08:01|22938.56
18:08:02|22940.79
18:08:03|22939.68
18:08:04|22941.99
18:08:06|22944.18
18:08:07|22943.13
18:08:08|22941.48
18:08:10|22938.51
18:08:10|22940.15
18:08:12|22938.09
18:08:13|22938.71
18:08:14|22938.69
18:08:15|22939.61
18:08:16|22943.13
18:08:17|22941.83
18:08:18|22945.25
18:08:19|22950.91
18:08:20|22949.7
18:08:21|22948.28
18:08:22|22945.03
18:08:24|22945.52
18:08:24|22945.5
18:08:25|22943.38
18:08:27|22943.71
18:08:28|22943.71
18:08:29|22943.68
18:08:30|22940.26
18:08:30|22942.32
18:08:31|22942.16
18:08:33|22942.74
18:08:34|22945.72
18:08:34|22942.99
18:08:36|22946.44
18:08:36|22946.46
18:08:38|22946.49
18:08:38|22947.52
18:08:40|22945.88
18:08:42|22948.25
18:08:42|22946.69
18:08:43|22948.67
18:08:44|22944.25
18:08:45|22942.
18:08:46|22941.17
18:08:47|22938.76
18:08:48|22941.67
18:08:49|22943.12
18:08:50|22945.36
18:08:51|22948.22
18:08:52|22949.88
18:08:53|22950.05
18:08:55|22949.5
18:08:56|22944.56
18:08:56|22944.54
18:08:57|22946.1
18:08:59|22945.81
18:09:00|22945.87
18:09:00|22945.93
18:09:02|22946.74
18:09:03|22948.48
18:09:03|22949.24
18:09:05|22950.04
18:09:06|22948.01
18:09:07|22948.5
18:09:08|22946.12
18:09:09|22950.13
18:09:10|22950.38
18:09:11|22948.2
18:09:12|22947.37
18:09:13|22949.01
18:09:14|22949.
18:09:15|22946.09
18:09:16|22947.
18:09:17|22948.73
18:09:19|22946.76
18:09:19|22947.14
18:09:21|22946.34
18:09:22|22940.
18:09:24|22942.38
18:09:26|22945.19
18:09:26|22945.19
18:09:27|22944.32
18:09:28|22944.23
18:09:29|22944.72
18:09:31|22940.09
18:09:32|22940.9
18:09:32|22939.99
18:09:34|22940.03
18:09:34|22941.41
18:09:36|22943.91
18:09:37|22944.74
18:09:39|22945.21
18:09:39|22945.8
18:09:40|22942.26
18:09:41|22943.95
18:09:42|22948.51
18:09:43|22952.52
18:09:44|22950.74
18:09:45|22951.96
18:09:46|22950.82
18:09:47|22948.97
18:09:48|22949.12
18:09:49|22946.89
18:09:50|22950.17
18:09:51|22950.16
18:09:52|22954.11
18:09:53|22953.19
18:09:54|22950.57
18:09:55|22951.63
18:09:56|22955.
18:09:57|22955.3
18:09:58|22957.17
18:09:59|22954.14
18:10:00|22950.74
18:10:02|22951.47
18:10:02|22950.6
18:10:05|22942.87
18:10:05|22943.3
18:10:07|22946.31
18:10:08|22948.49
18:10:09|22945.81
18:10:11|22944.21
18:10:11|22944.55
18:10:12|22944.95
18:10:14|22946.71
18:10:15|22946.87
18:10:15|22948.64
18:10:17|22948.71
18:10:18|22949.74
18:10:19|22952.11
18:10:20|22952.5
18:10:21|22953.35
18:10:22|22950.84
18:10:23|22950.9
18:10:24|22950.63
18:10:25|22951.28
18:10:26|22951.7
18:10:27|22950.09
18:10:28|22951.22
18:10:29|22950.71
18:10:30|22957.34
18:10:32|22955.44
18:10:32|22951.75
18:10:33|22952.72
18:10:34|22951.12
18:10:36|22948.95
18:10:37|22950.32
18:10:38|22948.01
18:10:40|22950.58
18:10:41|22949.41
18:10:42|22947.15
18:10:42|22948.03
18:10:44|22946.23
18:10:45|22947.91
18:10:46|22948.76
18:10:47|22944.78
18:10:48|22946.84
18:10:49|22945.56
18:10:50|22947.62
18:10:51|22948.61
18:10:52|22948.84
18:10:53|22946.61
18:10:54|22946.75
18:10:55|22942.33
18:10:56|22938.38
18:10:57|22938.72
18:10:59|22942.98
18:11:00|22941.29
18:11:01|22943.3
18:11:02|22943.6
18:11:03|22941.23
18:11:05|22939.43
18:11:06|22938.29
18:11:06|22940.87
18:11:07|22940.87
18:11:09|22941.55
18:11:10|22942.5
18:11:12|22939.75
18:11:13|22939.49
18:11:13|22939.09
18:11:14|22939.4
18:11:16|22939.1
18:11:17|22936.9
18:11:18|22938.75
18:11:19|22941.02
18:11:20|22941.21
18:11:21|22940.34
18:11:22|22942.64
18:11:24|22943.52
18:11:24|22942.85
18:11:26|22945.36
18:11:26|22945.85
18:11:28|22942.27
18:11:30|22940.94
18:11:31|22943.45
18:11:32|22941.97
18:11:32|22944.38
18:11:34|22942.95
18:11:35|22944.38
18:11:35|22940.75
18:11:37|22942.13
18:11:38|22939.74
18:11:38|22941.32
18:11:40|22942.33
18:11:41|22942.73
18:11:42|22941.19
18:11:43|22939.95
18:11:44|22939.43
18:11:45|22940.95
18:11:46|22939.8
18:11:47|22940.41
18:11:48|22941.37
18:11:49|22939.07
18:11:51|22937.88
18:11:51|22939.3
18:11:53|22937.38
18:11:54|22938.45
18:11:54|22939.34
18:11:55|22936.95
18:11:56|22938.66
18:11:58|22938.09
18:11:58|22937.01
18:11:59|22935.84
18:12:00|22934.98
18:12:02|22933.55
18:12:02|22939.58
18:12:03|22940.14
18:12:05|22939.55
18:12:06|22935.66
18:12:07|22937.76
18:12:08|22944.93
18:12:10|22938.8
18:12:11|22940.93
18:12:12|22939.03
18:12:13|22941.22
18:12:14|22941.87
18:12:15|22941.19
18:12:16|22940.95
18:12:17|22945.86
18:12:18|22945.87
18:12:19|22950.34
18:12:20|22947.94
18:12:21|22948.09
18:12:23|22948.53
18:12:24|22948.04
18:12:25|22947.75
18:12:26|22953.17
18:12:27|22952.53
18:12:28|22952.45
18:12:29|22953.38
18:12:30|22953.59
18:12:31|22950.11
18:12:33|22949.33
18:12:34|22949.78
18:12:35|22950.57
18:12:36|22952.02
18:12:37|22951.07
18:12:38|22948.08
18:12:39|22950.88
18:12:40|22950.02
18:12:41|22949.74
18:12:42|22949.01
18:12:43|22949.2
18:12:44|22949.77
18:12:45|22948.44
18:12:46|22947.55
18:12:47|22948.66
18:12:48|22947.1
18:12:49|22947.47
18:12:51|22947.97
18:12:52|22947.62
18:12:53|22948.67
18:12:54|22948.6
18:12:55|22947.33
18:12:56|22947.38
18:12:57|22947.68
18:12:58|22948.1
18:12:59|22949.17
18:13:00|22948.79
18:13:01|22947.63
18:13:02|22948.11
18:13:03|22946.97
18:13:04|22946.97
18:13:06|22949.96
18:13:06|22950.67
18:13:08|22949.91
18:13:08|22952.24
18:13:10|22950.35
18:13:11|22950.37
18:13:12|22949.96
18:13:14|22950.53
18:13:15|22954.22
18:13:15|22953.46
18:13:17|22950.84
18:13:18|22951.33
18:13:19|22952.63
18:13:20|22951.98
18:13:21|22952.44
18:13:22|22954.67
18:13:23|22952.28
18:13:24|22949.87
18:13:25|22952.28
18:13:26|22951.58
18:13:27|22953.49
18:13:28|22953.94
18:13:30|22952.7
18:13:31|22958.43
18:13:32|22955.68
18:13:33|22953.11
18:13:34|22954.08
18:13:35|22954.2
18:13:36|22955.1
18:13:37|22953.88
18:13:38|22951.28
18:13:39|22951.77
18:13:40|22950.16
18:13:41|22951.99
18:13:42|22949.99
18:13:43|22951.78
18:13:44|22951.97
18:13:46|22954.17
18:13:47|22951.59
18:13:47|22952.49
18:13:49|22949.72
18:13:50|22949.67
18:13:51|22951.
18:13:52|22949.62
18:13:52|22950.
18:13:54|22950.07
18:13:55|22948.44
18:13:56|22954.37
18:13:57|22957.54
18:13:58|22959.36
18:13:59|22957.98
18:14:00|22956.16
18:14:01|22954.75
18:14:02|22955.24
18:14:03|22956.82
18:14:03|22958.22
18:14:05|22959.13
18:14:06|22961.05
18:14:07|22957.1
18:14:08|22961.39
18:14:09|22960.88
18:14:10|22958.47
18:14:11|22955.48
18:14:12|22956.93
18:14:14|22957.27
18:14:15|22956.38
18:14:16|22958.95
18:14:16|22957.99
18:14:17|22958.84
18:14:19|22960.68
18:14:20|22959.65
18:14:21|22960.19
18:14:21|22959.25
18:14:23|22960.
18:14:24|22968.51
18:14:24|22969.19
18:14:26|22971.08
18:14:27|22970.81
18:14:28|22970.38
18:14:29|22970.24
18:14:30|22971.85
18:14:31|22970.73
18:14:32|22967.37
18:14:33|22969.19
18:14:34|22966.85
18:14:35|22969.3
18:14:36|22967.14
18:14:37|22966.47
18:14:38|22965.4
18:14:39|22966.62
18:14:40|22964.87
18:14:41|22967.13
18:14:42|22967.17
18:14:44|22967.14
18:14:45|22967.95
18:14:45|22966.1
18:14:47|22967.2
18:14:47|22968.31
18:14:49|22968.41
18:14:50|22972.64
18:14:51|22973.15
18:14:52|22977.41
18:14:53|22978.16
18:14:54|22987.
18:14:55|22988.99
18:14:56|22990.58
18:14:57|22989.43
18:14:58|22992.49
18:14:59|22992.79
18:15:00|22995.53
18:15:01|22987.01
18:15:02|22987.93
18:15:04|22989.38
18:15:04|22989.93
18:15:05|22990.04
18:15:07|22989.02
18:15:08|22991.21
18:15:09|22988.02
18:15:10|22987.77
18:15:11|22989.6
18:15:13|22985.97
18:15:14|22985.97
18:15:15|22983.54
18:15:16|22984.53
18:15:18|22982.24
18:15:19|22979.22
18:15:20|22978.22
18:15:21|22984.29
18:15:22|22992.26
18:15:23|22986.
18:15:24|22980.41
18:15:25|22980.44
18:15:26|22980.88
18:15:28|22982.15
18:15:29|22983.28
18:15:29|22983.2
18:15:31|22985.43
18:15:31|22984.21
18:15:33|22983.49
18:15:34|22984.29
18:15:35|22981.92
18:15:36|22980.83
18:15:37|22981.8
18:15:37|22978.24
18:15:38|22978.96
18:15:40|22980.75
18:15:41|22981.66
18:15:42|22982.33
18:15:43|22983.71
18:15:44|22980.89
18:15:44|22984.38
18:15:46|22989.49
18:15:46|22987.05
18:15:48|22985.87
18:15:48|22985.02
18:15:50|22983.66
18:15:51|22985.83
18:15:51|22988.91
18:15:54|22985.87
18:15:55|22984.71
18:15:55|22984.73
18:15:57|22985.5
18:15:57|22987.67
18:15:58|22988.25
18:15:59|22985.4
18:16:01|22983.83
18:16:02|22983.41
18:16:03|22983.46
18:16:04|22983.5
18:16:05|22983.18
18:16:05|22982.44
18:16:06|22981.29
18:16:08|22984.62
18:16:08|22984.98
18:16:10|22983.9
18:16:11|22983.05
18:16:11|22982.89
18:16:13|22977.96
18:16:13|22979.8
18:16:15|22980.88
18:16:17|22984.03
18:16:18|22983.5
18:16:18|22983.18
18:16:20|22982.12
18:16:21|22981.81
18:16:22|22981.67
18:16:24|22982.17
18:16:24|22982.5
18:16:25|22982.17
18:16:26|22983.69
18:16:27|22982.88
18:16:28|22984.05
18:16:29|22987.93
18:16:31|22991.1
18:16:32|22990.66
18:16:33|22988.77
18:16:34|22990.46
18:16:36|22986.65
18:16:36|22984.81
18:16:37|22984.19
18:16:38|22985.85
18:16:40|22984.46
18:16:41|22984.02
18:16:42|22980.67
18:16:42|22983.2
18:16:43|22983.7
18:16:44|22983.67
18:16:46|22982.23
18:16:46|22983.26
18:16:47|22982.48
18:16:49|22984.7
18:16:49|22984.31
18:16:52|22985.37
18:16:52|22984.5
18:16:53|22986.34
18:16:54|22983.57
18:16:56|22986.09
18:16:57|22986.05
18:16:57|22989.36
18:16:59|22987.11
18:17:00|22987.09
18:17:01|22988.67
18:17:02|22985.87
18:17:03|22987.92
18:17:04|22989.52
18:17:05|22988.36
18:17:05|22986.95
18:17:06|22985.41
18:17:08|22986.
18:17:09|22986.94
18:17:10|22987.25
18:17:11|22985.83
18:17:11|22986.13
18:17:13|22981.58
18:17:14|22982.24
18:17:15|22982.43
18:17:17|22982.39
18:17:18|22979.15
18:17:18|22976.6
18:17:21|22978.48
18:17:21|22979.49
18:17:23|22978.8
18:17:23|22978.01
18:17:25|22979.57
18:17:25|22980.69
18:17:28|22979.03
18:17:28|22978.58
18:17:29|22979.97
18:17:30|22983.21
18:17:31|22983.9
18:17:32|22984.13
18:17:33|22984.53
18:17:34|22983.13
18:17:35|22983.06
18:17:36|22982.1
18:17:37|22982.34
18:17:39|22981.1
18:17:39|22981.32
18:17:41|22986.63
18:17:43|22984.38
18:17:43|22982.35
18:17:45|22980.3
18:17:45|22980.32
18:17:47|22980.1
18:17:47|22977.6
18:17:49|22978.68
18:17:49|22981.02
18:17:52|22978.3
18:17:52|22979.56
18:17:53|22980.28
18:17:54|22980.84
18:17:55|22978.61
18:17:56|22975.87
18:17:57|22972.91
18:17:58|22973.2
18:17:59|22971.47
18:18:00|22971.24
18:18:01|22969.13
18:18:02|22967.69
18:18:03|22965.07
18:18:04|22961.86
18:18:05|22961.
18:18:06|22962.21
18:18:07|22958.12
18:18:08|22957.63
18:18:09|22956.94
18:18:10|22957.25
18:18:11|22958.47
18:18:12|22954.18
18:18:13|22956.88
18:18:15|22955.12
18:18:17|22955.54
18:18:18|22950.55
18:18:19|22951.82
18:18:19|22950.74
18:18:20|22951.06
18:18:23|22949.15
18:18:23|22946.46
18:18:24|22948.81
18:18:25|22941.31
18:18:26|22941.09
18:18:27|22939.18
18:18:28|22935.28
18:18:29|22935.51
18:18:30|22935.05
18:18:31|22937.49
18:18:32|22936.35
18:18:33|22934.52
18:18:34|22929.32
18:18:36|22924.42
18:18:36|22920.54
18:18:37|22926.3
18:18:39|22922.54
18:18:41|22920.31
18:18:41|22913.72
18:18:42|22913.43
18:18:43|22914.33
18:18:44|22914.75
18:18:45|22912.59
18:18:46|22913.5
18:18:48|22910.34
18:18:49|22911.99
18:18:50|22912.16
18:18:51|22910.17
18:18:52|22909.63
18:18:53|22908.57
18:18:54|22908.2
18:18:55|22907.37
18:18:56|22912.65
18:18:57|22910.26
18:18:58|22909.15
18:18:59|22907.36
18:19:00|22909.23
18:19:01|22907.88
18:19:02|22908.35
18:19:03|22906.02
18:19:04|22909.38
18:19:05|22912.86
18:19:06|22914.26
18:19:08|22910.57
18:19:08|22910.46
18:19:09|22911.83
18:19:10|22914.04
18:19:11|22913.44
18:19:12|22914.66
18:19:13|22915.76
18:19:14|22915.25
18:19:16|22913.16
18:19:18|22907.81
18:19:18|22906.95
18:19:19|22906.
18:19:21|22908.82
18:19:22|22908.82
18:19:23|22906.05
18:19:25|22907.74
18:19:26|22907.17
18:19:27|22908.74
18:19:29|22908.
18:19:29|22909.54
18:19:31|22910.67
18:19:33|22908.98
18:19:34|22908.54
18:19:35|22909.42
18:19:36|22907.49
18:19:37|22907.51
18:19:37|22907.67
18:19:38|22910.44
18:19:39|22910.01
18:19:40|22910.06
18:19:42|22914.33
18:19:43|22917.74
18:19:44|22920.27
18:19:45|22920.82
18:19:46|22921.43
18:19:47|22916.31
18:19:48|22914.36
18:19:49|22915.57
18:19:50|22916.33
18:19:51|22918.8
18:19:52|22921.58
18:19:53|22919.43
18:19:54|22917.67
18:19:55|22919.62
18:19:56|22919.64
18:19:57|22918.36
18:19:58|22920.5
18:19:59|22920.92
18:20:00|22922.34
18:20:01|22922.06
18:20:02|22922.01
18:20:03|22925.76
18:20:05|22922.25
18:20:06|22922.21
18:20:07|22924.33
18:20:07|22923.88
18:20:08|22924.18
18:20:09|22922.73
18:20:10|22924.19
18:20:11|22925.34
18:20:13|22922.6
18:20:14|22924.08
18:20:14|22922.33
18:20:16|22922.22
18:20:17|22923.65
18:20:19|22919.67
18:20:20|22917.28
18:20:21|22913.23
18:20:23|22910.62
18:20:23|22906.
18:20:25|22908.96
18:20:26|22906.46
18:20:27|22907.31
18:20:28|22905.14
18:20:29|22906.84
18:20:30|22904.21
18:20:31|22904.62
18:20:32|22900.85
18:20:34|22900.25
18:20:35|22903.84
18:20:36|22897.03
18:20:37|22902.25
18:20:38|22905.11
18:20:39|22907.85
18:20:40|22905.68
18:20:41|22907.63
18:20:42|22907.64
18:20:43|22909.82
18:20:44|22907.14
18:20:45|22907.22
18:20:46|22906.87
18:20:47|22912.53
18:20:49|22914.62
18:20:49|22913.46
18:20:50|22915.14
18:20:51|22913.5
18:20:53|22911.62
18:20:54|22912.65
18:20:55|22909.86
18:20:56|22912.24
18:20:57|22915.84
18:20:58|22915.25
18:20:59|22915.
18:21:00|22914.11
18:21:01|22915.62
18:21:02|22915.64
18:21:03|22915.
18:21:04|22913.16
18:21:05|22911.18
18:21:06|22916.8
18:21:07|22915.52
18:21:08|22914.52
18:21:10|22915.74
18:21:10|22913.02
18:21:12|22917.12
18:21:13|22915.16
18:21:14|22913.59
18:21:14|22916.91
18:21:15|22914.34
18:21:16|22914.63
18:21:18|22914.12
18:21:20|22913.12
18:21:21|22914.6
18:21:22|22917.41
18:21:23|22918.59
18:21:24|22923.21
18:21:25|22921.22
18:21:27|22926.04
18:21:28|22927.01
18:21:29|22927.68
18:21:30|22925.93
18:21:32|22923.06
18:21:33|22921.79
18:21:33|22923.43
18:21:34|22924.8
18:21:35|22926.24
18:21:37|22926.09
18:21:38|22926.85
18:21:39|22927.57
18:21:40|22927.03
18:21:40|22926.92
18:21:41|22930.68
18:21:43|22931.98
18:21:44|22937.
18:21:45|22937.74
18:21:45|22940.95
18:21:47|22940.92
18:21:47|22938.64
18:21:48|22938.42
18:21:50|22933.26
18:21:50|22933.61
18:21:51|22933.64
18:21:53|22934.1
18:21:54|22935.94
18:21:55|22937.09
18:21:56|22941.23
18:21:57|22936.65
18:21:58|22937.97
18:21:59|22937.96
18:22:00|22939.41
18:22:01|22940.83
18:22:02|22934.56
18:22:03|22937.09
18:22:04|22937.21
18:22:05|22937.19
18:22:06|22934.32
18:22:07|22936.01
18:22:09|22931.92
18:22:09|22934.7
18:22:11|22932.26
18:22:13|22930.64
18:22:13|22931.39
18:22:14|22926.65
18:22:16|22926.97
18:22:17|22925.16
18:22:17|22925.04
18:22:18|22925.11
18:22:19|22932.97
18:22:20|22932.37
18:22:22|22925.72
18:22:24|22925.59
18:22:25|22926.09
18:22:25|22925.37
18:22:27|22928.87
18:22:29|22926.33
18:22:30|22926.66
18:22:31|22928.7
18:22:32|22928.63
18:22:33|22932.56
18:22:34|22931.07
18:22:35|22931.27
18:22:36|22932.65
18:22:37|22931.72
18:22:38|22928.4
18:22:40|22922.75
18:22:41|22923.14
18:22:42|22923.44
18:22:43|22921.46
18:22:44|22923.48
18:22:45|22924.1
18:22:46|22924.22
18:22:47|22924.86
18:22:48|22923.39
18:22:49|22924.03
18:22:50|22924.36
18:22:51|22923.58
18:22:52|22923.64
18:22:53|22925.75
18:22:54|22924.44
18:22:55|22924.41
18:22:56|22922.74
18:22:57|22925.76
18:22:58|22927.52
18:22:59|22926.34
18:23:00|22929.53
18:23:01|22927.51
18:23:02|22922.9
18:23:03|22922.2
18:23:04|22925.47
18:23:05|22925.37
18:23:06|22924.59
18:23:07|22923.89
18:23:08|22923.73
18:23:09|22922.95
18:23:11|22918.28
18:23:11|22919.81
18:23:12|22918.22
18:23:14|22920.69
18:23:15|22918.56
18:23:16|22925.25
18:23:17|22923.03
18:23:18|22922.3
18:23:19|22919.44
18:23:20|22921.74
18:23:22|22918.75
18:23:22|22915.94
18:23:24|22916.21
18:23:24|22913.77
18:23:26|22914.4
18:23:27|22915.05
18:23:28|22915.69
18:23:29|22915.99
18:23:30|22919.23
18:23:31|22918.42
18:23:32|22915.19
18:23:33|22916.76
18:23:34|22913.06
18:23:35|22913.56
18:23:36|22916.26
18:23:37|22917.15
18:23:38|22912.56
18:23:39|22916.7
18:23:40|22919.6
18:23:41|22920.78
18:23:42|22922.57
18:23:43|22923.35
18:23:44|22921.59
18:23:45|22921.77
18:23:46|22919.69
18:23:47|22918.54
18:23:49|22920.74
18:23:49|22920.32
18:23:51|22917.18
18:23:51|22918.42
18:23:53|22916.82
18:23:54|22915.68
18:23:55|22912.12
18:23:55|22916.66
18:23:56|22916.03
18:23:57|22915.79
18:23:58|22916.
18:23:59|22916.01
18:24:00|22917.26
18:24:02|22915.89
18:24:04|22926.
18:24:05|22926.48
18:24:06|22928.62
18:24:07|22929.31
18:24:08|22927.46
18:24:09|22926.6
18:24:10|22926.23
18:24:11|22935.26
18:24:12|22931.94
18:24:13|22931.93
18:24:14|22934.24
18:24:15|22936.45
18:24:16|22935.3
18:24:17|22933.16
18:24:18|22930.94
18:24:19|22931.3
18:24:20|22931.58
18:24:22|22929.3
18:24:22|22927.84
18:24:24|22926.27
18:24:25|22927.45
18:24:26|22930.28
18:24:28|22929.76
18:24:29|22930.43
18:24:31|22928.39
18:24:32|22923.4
18:24:33|22924.33
18:24:34|22923.77
18:24:36|22920.56
18:24:36|22919.39
18:24:37|22922.36
18:24:39|22926.27
18:24:40|22925.39
18:24:41|22926.38
18:24:42|22938.2
18:24:43|22934.12
18:24:44|22930.29
18:24:45|22932.76
18:24:46|22928.37
18:24:47|22925.96
18:24:48|22928.86
18:24:49|22931.4
18:24:50|22932.31
18:24:52|22930.04
18:24:52|22932.55
18:24:54|22927.97
18:24:55|22927.75
18:24:56|22927.31
18:24:56|22930.49
18:24:58|22931.31
18:24:58|22930.18
18:25:00|22932.77
18:25:00|22930.67
18:25:02|22934.4
18:25:03|22931.64
18:25:04|22933.73
18:25:05|22933.54
18:25:06|22929.68
18:25:07|22930.63
18:25:09|22927.42
18:25:10|22926.06
18:25:12|22926.67
18:25:13|22927.86
18:25:13|22927.86
18:25:15|22927.86
18:25:15|22932.16
18:25:17|22931.62
18:25:18|22928.8
18:25:18|22927.9
18:25:20|22929.33
18:25:20|22930.18
18:25:21|22927.86
18:25:23|22930.32
18:25:25|22928.91
18:25:26|22928.11
18:25:27|22930.22
18:25:28|22930.16
18:25:29|22929.41
18:25:30|22931.66
18:25:31|22930.2
18:25:32|22930.32
18:25:33|22930.29
18:25:34|22930.49
18:25:35|22929.36
18:25:36|22926.82
18:25:37|22926.62
18:25:39|22927.25
18:25:39|22928.7
18:25:40|22928.49
18:25:42|22929.38
18:25:43|22929.38
18:25:43|22929.88
18:25:44|22928.21
18:25:45|22928.47
18:25:47|22929.37
18:25:48|22935.56
18:25:49|22935.
18:25:50|22934.25
18:25:51|22932.53
18:25:52|22931.72
18:25:53|22931.59
18:25:54|22932.1
18:25:55|22931.72
18:25:56|22930.14
18:25:57|22922.64
18:25:59|22916.16
18:25:59|22918.29
18:26:00|22918.
18:26:02|22917.74
18:26:02|22915.51
18:26:03|22914.49
18:26:05|22915.48
18:26:06|22912.99
18:26:08|22914.99
18:26:08|22915.34
18:26:09|22915.55
18:26:10|22916.72
18:26:12|22915.57
18:26:13|22915.
18:26:14|22915.41
18:26:14|22913.71
18:26:15|22912.7
18:26:16|22915.22
18:26:18|22911.41
18:26:18|22913.89
18:26:19|22914.5
18:26:20|22914.
18:26:22|22912.77
18:26:23|22912.96
18:26:25|22913.49
18:26:26|22913.49
18:26:27|22915.56
18:26:28|22914.1
18:26:29|22914.55
18:26:30|22912.65
18:26:31|22910.03
18:26:31|22910.86
18:26:32|22913.66
18:26:33|22912.04
18:26:35|22912.36
18:26:36|22916.9
18:26:37|22915.81
18:26:38|22918.59
18:26:39|22922.97
18:26:40|22923.32
18:26:41|22923.38
18:26:42|22921.57
18:26:44|22922.51
18:26:45|22921.67
18:26:45|22922.01
18:26:46|22920.46
18:26:48|22920.42
18:26:49|22921.63
18:26:50|22923.66
18:26:51|22923.62
18:26:52|22922.89
18:26:53|22920.77
18:26:54|22922.48
18:26:55|22922.28
18:26:56|22919.75
18:26:57|22920.21
18:26:58|22918.51
18:26:59|22921.88
18:27:00|22920.58
18:27:01|22920.62
18:27:02|22919.29
18:27:03|22916.84
18:27:04|22917.06
18:27:05|22912.06
18:27:06|22915.77
18:27:07|22913.68
18:27:08|22913.53
18:27:09|22913.74
18:27:10|22911.19
18:27:11|22911.16
18:27:12|22913.51
18:27:13|22922.68
18:27:15|22920.63
18:27:15|22916.94
18:27:17|22914.48
18:27:18|22914.98
18:27:19|22914.24
18:27:20|22913.29
18:27:21|22911.65
18:27:22|22911.62
18:27:23|22912.19
18:27:24|22911.45
18:27:26|22914.3
18:27:26|22914.15
18:27:28|22912.58
18:27:29|22913.93
18:27:30|22913.81
18:27:31|22912.76
18:27:32|22914.16
18:27:33|22911.5
18:27:34|22910.19
18:27:36|22911.06
18:27:37|22911.05
18:27:38|22911.02
18:27:39|22908.35
18:27:40|22907.89
18:27:41|22909.13
18:27:42|22908.17
18:27:43|22906.9
18:27:44|22909.57
18:27:46|22907.8
18:27:46|22910.1
18:27:47|22910.12
18:27:48|22902.53
18:27:50|22899.65
18:27:51|22901.46
18:27:52|22902.78
18:27:53|22903.63
18:27:54|22905.25
18:27:55|22905.24
18:27:56|22905.71
18:27:57|22904.09
18:27:58|22904.19
18:27:59|22904.06
18:28:00|22902.49
18:28:02|22899.06
18:28:03|22904.4
18:28:03|22906.67
18:28:04|22904.49
18:28:05|22904.37
18:28:07|22902.51
18:28:08|22903.91
18:28:09|22904.13
18:28:10|22902.42
18:28:11|22903.16
18:28:12|22903.09
18:28:13|22904.57
18:28:14|22901.83
18:28:15|22903.92
18:28:16|22902.83
18:28:17|22903.77
18:28:18|22905.74
18:28:19|22905.39
18:28:20|22906.45
18:28:21|22903.99
18:28:22|22902.76
18:28:23|22904.85
18:28:25|22902.32
18:28:25|22904.95
18:28:26|22903.71
18:28:27|22905.99
18:28:29|22905.04
18:28:30|22911.18
18:28:31|22911.63
18:28:32|22909.47
18:28:33|22906.26
18:28:34|22906.66
18:28:35|22906.22
18:28:36|22906.46
18:28:37|22906.96
18:28:39|22908.63
18:28:40|22908.2
18:28:41|22908.58
18:28:42|22913.15
18:28:42|22910.64
18:28:43|22911.88
18:28:44|22911.27
18:28:45|22913.25
18:28:47|22910.52
18:28:49|22911.97
18:28:49|22912.12
18:28:51|22912.1
18:28:52|22911.21
18:28:53|22911.25
18:28:54|22910.89
18:28:55|22912.05
18:28:56|22911.27
18:28:57|22912.29
18:28:58|22910.31
18:28:59|22908.88
18:29:00|22909.24
18:29:01|22909.18
18:29:02|22908.83
18:29:03|22908.68
18:29:04|22909.36
18:29:05|22908.65
18:29:06|22909.5
18:29:07|22908.9
18:29:08|22910.09
18:29:09|22909.77
18:29:10|22908.8
18:29:11|22903.56
18:29:12|22904.95
18:29:13|22905.33
18:29:14|22907.64
18:29:15|22906.12
18:29:16|22906.57
18:29:17|22907.08
18:29:19|22906.99
18:29:20|22907.05
18:29:21|22909.27
18:29:21|22907.78
18:29:22|22906.64
18:29:23|22907.62
18:29:24|22907.22
18:29:26|22905.55
18:29:27|22905.93
18:29:28|22905.45
18:29:29|22905.72
18:29:30|22907.39
18:29:31|22905.45
18:29:32|22906.48
18:29:33|22905.44
18:29:34|22904.31
18:29:36|22904.49
18:29:36|22899.23
18:29:38|22898.85
18:29:39|22899.71
18:29:40|22901.03
18:29:41|22901.78
18:29:43|22906.26
18:29:44|22903.33
18:29:44|22905.47
18:29:46|22903.82
18:29:47|22903.86
18:29:48|22903.04
18:29:49|22903.5
18:29:50|22904.16
18:29:51|22904.04
18:29:52|22902.4
18:29:53|22908.17
18:29:55|22908.18
18:29:55|22906.1
18:29:56|22909.49
18:29:57|22907.66
18:29:58|22905.73
18:29:59|22906.24
18:30:00|22906.41
18:30:01|22905.84
18:30:02|22904.41
18:30:04|22902.37
18:30:05|22900.61
18:30:06|22902.23
18:30:07|22903.33
18:30:08|22902.89
18:30:09|22905.08
18:30:10|22907.59
18:30:11|22907.09
18:30:12|22905.88
18:30:14|22908.18
18:30:14|22907.99
18:30:16|22909.28
18:30:17|22906.64
18:30:17|22915.56
18:30:18|22917.33
18:30:19|22919.83
18:30:20|22917.36
18:30:22|22917.71
18:30:23|22917.34
18:30:23|22916.69
18:30:24|22917.23
18:30:26|22917.41
18:30:26|22916.85
18:30:28|22920.35
18:30:28|22916.85
18:30:30|22917.92
18:30:31|22920.51
18:30:32|22920.45
18:30:33|22920.52
18:30:34|22920.78
18:30:35|22920.25
18:30:36|22915.96
18:30:37|22914.92
18:30:39|22919.12
18:30:39|22919.91
18:30:40|22919.58
18:30:41|22918.
18:30:43|22919.02
18:30:44|22918.72
18:30:45|22918.73
18:30:46|22918.07
18:30:47|22918.71
18:30:48|22918.65
18:30:49|22919.46
18:30:50|22916.91
18:30:52|22921.01
18:30:52|22923.15
18:30:54|22923.29
18:30:54|22924.23
18:30:55|22926.44
18:30:57|22922.46
18:30:58|22920.97
18:30:59|22921.09
18:31:00|22920.95
18:31:01|22918.65
18:31:02|22920.9
18:31:03|22918.3
18:31:05|22919.76
18:31:05|22916.49
18:31:06|22917.32
18:31:08|22916.16
18:31:08|22915.07
18:31:10|22915.21
18:31:11|22916.4
18:31:12|22915.54
18:31:13|22915.09
18:31:14|22916.62
18:31:15|22918.58
18:31:16|22915.15
18:31:17|22915.26
18:31:18|22915.49
18:31:19|22916.25
18:31:20|22917.4
18:31:21|22912.14
18:31:22|22912.27
18:31:23|22912.76
18:31:24|22912.42
18:31:25|22914.55
18:31:26|22916.01
18:31:27|22916.05
18:31:29|22914.66
18:31:29|22915.88
18:31:30|22912.65
18:31:32|22909.53
18:31:34|22916.81
18:31:35|22927.13
18:31:35|22925.93
18:31:36|22925.65
18:31:37|22924.93
18:31:38|22927.78
18:31:39|22926.84
18:31:41|22927.79
18:31:42|22933.
18:31:43|22945.
18:31:45|22940.42
18:31:45|22930.47
18:31:47|22927.47
18:31:48|22930.27
18:31:49|22925.84
18:31:50|22924.5
18:31:51|22925.58
18:31:52|22927.55
18:31:53|22925.98
18:31:54|22927.88
18:31:55|22927.24
18:31:56|22925.06
18:31:57|22927.16
18:31:59|22919.96
18:31:59|22921.87
18:32:01|22917.24
18:32:01|22915.06
18:32:03|22919.97
18:32:04|22923.56
18:32:04|22924.73
18:32:06|22922.74
18:32:06|22924.21
18:32:07|22922.02
18:32:08|22922.77
18:32:09|22924.31
18:32:10|22919.96
18:32:12|22917.51
18:32:13|22917.57
18:32:13|22916.29
18:32:14|22914.72
18:32:15|22914.
18:32:16|22915.72
18:32:17|22915.36
18:32:18|22913.71
18:32:19|22915.12
18:32:20|22912.54
18:32:22|22914.89
18:32:23|22918.07
18:32:24|22915.61
18:32:26|22919.35
18:32:26|22917.16
18:32:27|22919.47
18:32:29|22919.86
18:32:31|22918.72
18:32:32|22918.76
18:32:33|22918.17
18:32:35|22918.39
18:32:36|22920.33
18:32:37|22917.46
18:32:38|22918.67
18:32:40|22920.61
18:32:41|22920.4
18:32:42|22920.94
18:32:43|22917.97
18:32:44|22920.15
18:32:45|22925.41
18:32:46|22927.
18:32:47|22925.23
18:32:48|22925.82
18:32:49|22927.41
18:32:50|22925.31
18:32:52|22928.77
18:32:52|22925.79
18:32:53|22928.32
18:32:55|22926.14
18:32:55|22926.05
18:32:57|22925.09
18:32:58|22925.95
18:32:59|22925.99
18:33:00|22924.57
18:33:02|22925.04
18:33:02|22925.83
18:33:03|22924.06
18:33:04|22925.23
18:33:06|22925.69
18:33:07|22923.06
18:33:08|22919.98
18:33:10|22922.39
18:33:10|22919.93
18:33:11|22920.66
18:33:12|22919.31
18:33:14|22919.58
18:33:14|22920.92
18:33:16|22921.12
18:33:17|22918.1
18:33:17|22915.47
18:33:19|22915.47
18:33:19|22915.47
18:33:20|22916.66
18:33:22|22917.01
18:33:23|22916.97
18:33:23|22918.21
18:33:25|22917.32
18:33:25|22917.54
18:33:26|22917.58
18:33:27|22918.57
18:33:28|22917.88
18:33:30|22916.44
18:33:32|22912.98
18:33:32|22910.95
18:33:33|22912.85
18:33:35|22911.97
18:33:37|22915.15
18:33:37|22914.33
18:33:39|22912.85
18:33:39|22914.52
18:33:41|22914.24
18:33:42|22914.89
18:33:43|22912.78
18:33:44|22918.58
18:33:45|22918.76
18:33:46|22918.79
18:33:46|22922.38
18:33:47|22922.58
18:33:49|22918.36
18:33:50|22916.38
18:33:51|22915.78
18:33:51|22917.82
18:33:52|22917.87
18:33:53|22918.22
18:33:55|22923.71
18:33:55|22926.99
18:33:56|22929.
18:33:58|22927.82
18:33:59|22927.93
18:34:00|22926.
18:34:01|22924.39
18:34:01|22923.72
18:34:03|22924.97
18:34:04|22926.49
18:34:05|22922.39
18:34:06|22923.19
18:34:07|22922.9
18:34:07|22920.94
18:34:09|22922.16
18:34:09|22921.43
18:34:10|22924.67
18:34:12|22922.61
18:34:13|22923.06
18:34:14|22922.6
18:34:15|22921.52
18:34:17|22921.52
18:34:18|22921.34
18:34:18|22920.46
18:34:19|22916.76
18:34:20|22917.56
18:34:21|22920.24
18:34:22|22921.98
18:34:23|22921.93
18:34:24|22926.46
18:34:25|22926.99
18:34:26|22925.55
18:34:28|22922.1
18:34:29|22923.86
18:34:30|22922.13
18:34:31|22918.26
18:34:32|22920.42
18:34:33|22919.99
18:34:35|22918.55
18:34:35|22920.34
18:34:36|22918.79
18:34:37|22919.72
18:34:38|22919.68
18:34:39|22919.68
18:34:40|22918.98
18:34:41|22918.02
18:34:42|22919.7
18:34:43|22917.58
18:34:44|22921.14
18:34:45|22921.28
18:34:46|22920.16
18:34:47|22918.54
18:34:48|22918.5
18:34:49|22920.64
18:34:50|22920.45
18:34:51|22921.35
18:34:52|22919.45
18:34:53|22921.39
18:34:54|22919.98
18:34:55|22924.4
18:34:56|22920.22
18:34:57|22922.43
18:34:58|22924.98
18:34:59|22926.9
18:35:00|22925.07
18:35:01|22925.59
18:35:02|22925.59
18:35:04|22926.56
18:35:05|22925.03
18:35:06|22925.28
18:35:07|22923.58
18:35:09|22926.18
18:35:09|22924.79
18:35:10|22928.47
18:35:11|22928.27
18:35:12|22928.35
18:35:13|22926.35
18:35:14|22926.63
18:35:15|22927.32
18:35:16|22926.61
18:35:17|22926.63
18:35:18|22927.67
18:35:19|22933.64
18:35:20|22934.07
18:35:21|22934.67
18:35:22|22934.11
18:35:23|22936.
18:35:24|22930.32
18:35:25|22932.83
18:35:26|22930.89
18:35:27|22930.8
18:35:28|22930.83
18:35:29|22931.48
18:35:30|22927.34
18:35:31|22926.25
18:35:33|22929.25
18:35:34|22928.11
18:35:36|22932.6
18:35:36|22933.11
18:35:37|22931.98
18:35:38|22930.6
18:35:39|22930.01
18:35:41|22931.48
18:35:42|22933.88
18:35:43|22933.43
18:35:44|22934.37
18:35:46|22934.46
18:35:46|22929.81
18:35:47|22929.58
18:35:48|22929.84
18:35:49|22930.48
18:35:50|22933.32
18:35:51|22934.48
18:35:53|22935.37
18:35:53|22934.82
18:35:55|22929.1
18:35:55|22934.18
18:35:56|22932.97
18:35:58|22933.75
18:35:59|22933.77
18:36:00|22933.23
18:36:01|22934.29
18:36:02|22932.44
18:36:04|22933.66
18:36:04|22934.38
18:36:06|22934.7
18:36:07|22934.24
18:36:08|22933.13
18:36:09|22934.53
18:36:10|22932.53
18:36:11|22935.68
18:36:12|22934.46
18:36:13|22944.8
18:36:14|22938.04
18:36:15|22941.45
18:36:16|22937.99
18:36:17|22938.35
18:36:18|22936.23
18:36:19|22933.74
18:36:20|22935.14
18:36:21|22934.43
18:36:22|22934.45
18:36:23|22933.85
18:36:24|22935.33
18:36:25|22933.85
18:36:26|22936.27
18:36:27|22933.07
18:36:28|22936.04
18:36:29|22935.4
18:36:30|22933.29
18:36:31|22936.67
18:36:32|22933.83
18:36:34|22939.51
18:36:35|22937.97
18:36:36|22937.73
18:36:37|22934.89
18:36:38|22935.8
18:36:39|22934.98
18:36:40|22937.23
18:36:41|22937.02
18:36:42|22935.67
18:36:44|22935.11
18:36:45|22935.51
18:36:45|22935.68
18:36:47|22934.87
18:36:48|22933.89
18:36:49|22934.88
18:36:50|22933.89
18:36:52|22935.24
18:36:52|22936.9
18:36:54|22938.22
18:36:55|22939.82
18:36:55|22939.7
18:36:56|22938.76
18:36:58|22938.41
18:37:00|22937.89
18:37:00|22936.
18:37:02|22938.82
18:37:03|22936.91
18:37:03|22935.58
18:37:05|22938.3
18:37:06|22936.95
18:37:07|22935.62
18:37:09|22937.72
18:37:10|22937.44
18:37:11|22938.
18:37:12|22938.13
18:37:13|22939.
18:37:14|22941.51
18:37:15|22939.9
18:37:16|22942.51
18:37:17|22945.
18:37:18|22946.28
18:37:19|22948.13
18:37:20|22951.63
18:37:21|22947.63
18:37:22|22949.53
18:37:23|22949.06
18:37:24|22949.41
18:37:25|22949.12
18:37:26|22949.35
18:37:27|22948.79
18:37:28|22948.79
18:37:29|22949.12
18:37:30|22947.76
18:37:31|22946.42
18:37:32|22948.03
18:37:33|22949.12
18:37:35|22953.25
18:37:35|22951.62
18:37:37|22949.07
18:37:37|22950.24
18:37:39|22953.08
18:37:40|22951.11
18:37:41|22952.57
18:37:42|22951.69
18:37:43|22949.18
18:37:45|22953.76
18:37:46|22951.68
18:37:47|22951.63
18:37:48|22951.32
18:37:49|22950.11
18:37:50|22951.68
18:37:51|22950.15
18:37:53|22949.69
18:37:53|22949.61
18:37:55|22951.12
18:37:55|22944.2
18:37:57|22945.93
18:37:57|22947.86
18:37:58|22946.72
18:37:59|22947.96
18:38:00|22948.92
18:38:01|22943.06
18:38:02|22947.08
18:38:03|22947.45
18:38:05|22946.4
18:38:06|22947.74
18:38:07|22944.68
18:38:08|22943.76
18:38:09|22943.42
18:38:10|22945.2
18:38:11|22946.35
18:38:12|22948.66
18:38:13|22949.88
18:38:14|22950.87
18:38:15|22949.59
18:38:16|22952.06
18:38:17|22952.06
18:38:18|22952.69
18:38:19|22954.37
18:38:20|22954.9
18:38:21|22951.91
18:38:22|22952.76
18:38:23|22952.7
18:38:24|22951.2
18:38:25|22950.39
18:38:26|22953.27
18:38:27|22951.
18:38:28|22950.73
18:38:29|22950.43
18:38:30|22952.23
18:38:31|22949.61
18:38:33|22949.1
18:38:33|22948.76
18:38:35|22949.8
18:38:36|22950.24
18:38:38|22950.04
18:38:38|22950.33
18:38:40|22953.9
18:38:40|22952.82
18:38:42|22951.84
18:38:43|22951.84
18:38:44|22950.
18:38:46|22949.24
18:38:46|22951.67
18:38:48|22949.12
18:38:50|22954.6
18:38:51|22952.15
18:38:52|22951.46
18:38:52|22946.69
18:38:54|22947.63
18:38:55|22946.01
18:38:56|22945.54
18:38:57|22943.75
18:38:59|22937.03
18:39:00|22938.34
18:39:01|22939.58
18:39:02|22936.98
18:39:02|22937.8
18:39:03|22938.08
18:39:05|22938.41
18:39:06|22938.3
18:39:07|22939.24
18:39:08|22939.27
18:39:08|22941.15
18:39:10|22940.38
18:39:10|22939.71
18:39:12|22940.31
18:39:13|22941.95
18:39:13|22937.67
18:39:14|22936.05
18:39:16|22937.25
18:39:16|22935.73
18:39:18|22941.46
18:39:19|22945.15
18:39:20|22941.9
18:39:20|22940.82
18:39:21|22939.22
18:39:23|22939.88
18:39:24|22944.16
18:39:25|22945.73
18:39:26|22943.92
18:39:27|22943.14
18:39:28|22943.49
18:39:29|22944.73
18:39:30|22941.46
18:39:31|22942.03
18:39:32|22943.78
18:39:33|22943.33
18:39:34|22943.23
18:39:35|22944.48
18:39:36|22943.78
18:39:38|22943.
18:39:39|22942.92
18:39:40|22944.04
18:39:41|22943.45
18:39:42|22942.94
18:39:43|22942.98
18:39:44|22943.41
18:39:45|22945.91
18:39:46|22946.72
18:39:47|22945.55
18:39:48|22946.73
18:39:49|22945.48
18:39:51|22947.1
18:39:51|22944.3
18:39:53|22944.93
18:39:53|22944.62
18:39:55|22948.45
18:39:56|22947.18
18:39:57|22945.68
18:39:58|22948.4
18:39:59|22945.47
18:40:00|22945.48
18:40:01|22944.16
18:40:02|22943.84
18:40:03|22944.56
18:40:04|22947.29
18:40:05|22947.93
18:40:06|22945.73
18:40:07|22943.95
18:40:08|22944.63
18:40:09|22946.75
18:40:10|22944.45
18:40:11|22944.37
18:40:12|22943.97
18:40:13|22944.07
18:40:14|22945.16
18:40:15|22943.58
18:40:16|22939.52
18:40:17|22942.59
18:40:18|22939.17
18:40:19|22942.45
18:40:20|22942.68
18:40:21|22943.21
18:40:22|22942.04
18:40:24|22940.13
18:40:25|22939.93
18:40:25|22939.84
18:40:26|22941.6
18:40:28|22941.42
18:40:28|22940.8
18:40:29|22943.54
18:40:30|22942.27
18:40:31|22942.27
18:40:33|22944.2
18:40:33|22942.11
18:40:35|22944.99
18:40:35|22944.77
18:40:37|22943.72
18:40:39|22942.5
18:40:39|22936.7
18:40:41|22939.49
18:40:42|22939.5
18:40:43|22937.93
18:40:45|22941.13
18:40:45|22941.85
18:40:46|22941.7
18:40:47|22945.84
18:40:49|22943.35
18:40:51|22943.54
18:40:52|22942.65
18:40:53|22942.37
18:40:54|22941.71
18:40:55|22943.32
18:40:56|22939.66
18:40:57|22939.98
18:40:58|22941.63
18:40:59|22940.24
18:41:01|22941.85
18:41:02|22929.91
18:41:03|22926.76
18:41:04|22926.3
18:41:05|22926.92
18:41:07|22920.23
18:41:07|22916.62
18:41:08|22917.11
18:41:10|22915.59
18:41:11|22917.47
18:41:11|22919.48
18:41:12|22919.3
18:41:14|22918.73
18:41:14|22915.43
18:41:16|22915.46
18:41:16|22915.
18:41:17|22909.19
18:41:19|22911.3
18:41:19|22910.93
18:41:21|22908.43
18:41:22|22913.6
18:41:23|22915.98
18:41:24|22913.06
18:41:25|22913.07
18:41:26|22910.68
18:41:27|22911.68
18:41:28|22911.27
18:41:29|22911.08
18:41:30|22912.86
18:41:31|22910.76
18:41:32|22910.08
18:41:33|22905.5
18:41:34|22906.89
18:41:35|22906.74
18:41:36|22905.83
18:41:37|22906.26
18:41:39|22906.11
18:41:40|22910.47
18:41:41|22909.35
18:41:43|22913.88
18:41:44|22920.96
18:41:45|22918.81
18:41:46|22919.42
18:41:47|22921.29
18:41:48|22921.77
18:41:49|22923.39
18:41:50|22923.43
18:41:51|22920.85
18:41:52|22919.12
18:41:54|22915.25
18:41:55|22915.66
18:41:56|22913.34
18:41:57|22915.98
18:41:57|22914.95
18:41:58|22918.06
18:42:00|22916.41
18:42:01|22914.89
18:42:02|22913.16
18:42:03|22915.98
18:42:04|22917.9
18:42:05|22917.85
18:42:06|22914.
18:42:07|22915.78
18:42:09|22910.35
18:42:10|22910.14
18:42:12|22911.48
18:42:12|22908.45
18:42:14|22911.21
18:42:15|22909.97
18:42:16|22909.67
18:42:17|22908.58
18:42:18|22910.85
18:42:19|22910.53
18:42:20|22914.99
18:42:21|22914.31
18:42:22|22913.66
18:42:23|22915.49
18:42:24|22914.88
18:42:25|22913.28
18:42:26|22914.86
18:42:27|22915.16
18:42:28|22915.96
18:42:29|22917.43
18:42:30|22916.33
18:42:31|22917.72
18:42:32|22923.36
18:42:33|22922.9
18:42:34|22921.48
18:42:35|22920.63
18:42:36|22919.92
18:42:37|22920.07
18:42:38|22920.44
18:42:39|22922.51
18:42:41|22926.6
18:42:42|22927.91
18:42:43|22926.33
18:42:44|22926.4
18:42:45|22929.33
18:42:46|22931.19
18:42:47|22934.14
18:42:48|22935.03
18:42:49|22932.6
18:42:50|22934.15
18:42:51|22930.07
18:42:52|22939.8
18:42:53|22936.8
18:42:54|22939.35
18:42:55|22938.27
18:42:56|22936.38
18:42:57|22931.18
18:42:58|22934.55
18:42:59|22937.01
18:43:00|22936.4
18:43:01|22934.67
18:43:03|22937.15
18:43:03|22936.03
18:43:04|22934.46
18:43:06|22934.56
18:43:06|22935.18
18:43:07|22932.09
18:43:08|22931.57
18:43:10|22932.76
18:43:11|22932.45
18:43:12|22931.55
18:43:13|22925.33
18:43:14|22922.39
18:43:15|22924.22
18:43:16|22925.1
18:43:17|22925.24
18:43:18|22923.74
18:43:19|22921.13
18:43:20|22924.33
18:43:21|22924.87
18:43:22|22925.52
18:43:23|22924.79
18:43:24|22921.11
18:43:25|22921.61
18:43:26|22922.54
18:43:27|22924.66
18:43:28|22922.
18:43:29|22922.48
18:43:30|22921.85
18:43:31|22915.89
18:43:32|22918.2
18:43:33|22915.17
18:43:34|22915.28
18:43:35|22911.22
18:43:36|22903.66
18:43:37|22902.33
18:43:38|22902.29
18:43:39|22898.11
18:43:40|22881.44
18:43:41|22872.17
18:43:43|22884.93
18:43:44|22864.22
18:43:45|22859.4
18:43:46|22872.75
18:43:47|22873.67
18:43:48|22874.38
18:43:50|22875.19
18:43:50|22875.45
18:43:51|22876.68
18:43:53|22880.85
18:43:54|22882.47
18:43:54|22881.38
18:43:55|22884.84
18:43:57|22878.93
18:43:58|22881.95
18:43:59|22880.41
18:43:59|22891.42
18:44:00|22883.64
18:44:02|22883.13
18:44:02|22880.4
18:44:04|22877.61
18:44:04|22877.01
18:44:05|22874.55
18:44:07|22874.01
18:44:07|22876.56
18:44:09|22878.04
18:44:09|22877.47
18:44:10|22876.83
18:44:11|22875.28
18:44:12|22876.24
18:44:13|22877.04
18:44:15|22875.13
18:44:16|22872.71
18:44:17|22873.08
18:44:18|22873.44
18:44:19|22874.98
18:44:20|22869.5
18:44:21|22871.01
18:44:22|22867.76
18:44:23|22875.03
18:44:25|22870.82
18:44:25|22862.75
18:44:26|22869.84
18:44:28|22873.86
18:44:28|22872.59
18:44:30|22866.96
18:44:31|22868.58
18:44:32|22874.28
18:44:33|22869.99
18:44:34|22867.96
18:44:35|22863.23
18:44:36|22869.55
18:44:37|22867.67
18:44:38|22868.45
18:44:39|22867.35
18:44:40|22863.63
18:44:41|22864.02
18:44:43|22859.
18:44:43|22864.36
18:44:45|22868.03
18:44:45|22869.28
18:44:47|22877.77
18:44:48|22876.65
18:44:49|22884.
18:44:51|22887.14
18:44:52|22886.4
18:44:52|22885.31
18:44:54|22883.53
18:44:55|22882.75
18:44:56|22880.39
18:44:57|22876.04
18:44:58|22873.11
18:44:59|22877.21
18:45:00|22873.86
18:45:01|22874.91
18:45:02|22879.38
18:45:03|22875.95
18:45:04|22878.23
18:45:05|22885.
18:45:07|22882.83
18:45:07|22882.22
18:45:09|22889.68
18:45:09|22888.11
18:45:10|22894.09
18:45:11|22898.43
18:45:12|22891.19
18:45:13|22890.09
18:45:14|22892.86
18:45:16|22891.82
18:45:17|22895.01
18:45:17|22893.96
18:45:18|22888.19
18:45:19|22884.54
18:45:20|22887.24
18:45:21|22888.91
18:45:22|22887.83
18:45:23|22887.18
18:45:24|22884.4
18:45:25|22876.9
18:45:27|22876.08
18:45:27|22875.52
18:45:28|22880.86
18:45:29|22882.41
18:45:30|22881.62
18:45:32|22883.81
18:45:33|22884.93
18:45:34|22886.08
18:45:35|22884.53
18:45:36|22882.16
18:45:37|22889.86
18:45:38|22885.63
18:45:39|22883.34
18:45:40|22883.31
18:45:41|22883.09
18:45:43|22882.18
18:45:44|22882.23
18:45:44|22884.07
18:45:46|22885.77
18:45:47|22886.35
18:45:48|22890.06
18:45:49|22891.16
18:45:49|22888.32
18:45:51|22892.35
18:45:52|22892.11
18:45:53|22889.56
18:45:54|22891.56
18:45:55|22895.44
18:45:56|22898.89
18:45:58|22902.38
18:45:59|22901.1
18:46:00|22900.13
18:46:01|22898.77
18:46:02|22896.61
18:46:03|22896.57
18:46:03|22898.13
18:46:05|22895.58
18:46:06|22894.06
18:46:07|22896.54
18:46:08|22896.5
18:46:09|22895.76
18:46:10|22893.31
18:46:11|22893.71
18:46:12|22892.8
18:46:13|22893.7
18:46:14|22893.56
18:46:15|22892.54
18:46:16|22887.8
18:46:18|22887.56
18:46:19|22886.95
18:46:19|22885.08
18:46:20|22887.03
18:46:22|22884.64
18:46:23|22889.92
18:46:24|22888.56
18:46:24|22890.44
18:46:26|22888.55
18:46:26|22890.18
18:46:28|22884.41
18:46:28|22885.97
18:46:30|22881.51
18:46:30|22881.71
18:46:31|22879.93
18:46:32|22880.
18:46:33|22880.25
18:46:35|22877.4
18:46:35|22876.3
18:46:36|22875.16
18:46:38|22878.16
18:46:38|22876.47
18:46:39|22875.58
18:46:40|22875.76
18:46:41|22875.68
18:46:42|22879.21
18:46:44|22877.37
18:46:45|22880.48
18:46:47|22876.21
18:46:48|22868.
18:46:50|22871.36
18:46:51|22872.48
18:46:51|22868.26
18:46:53|22867.88
18:46:54|22868.23
18:46:55|22868.
18:46:56|22868.38
18:46:57|22867.39
18:46:58|22867.29
18:46:59|22871.41
18:47:00|22871.35
18:47:02|22859.34
18:47:03|22860.13
18:47:04|22853.95
18:47:05|22853.84
18:47:05|22857.04
18:47:06|22856.5
18:47:07|22859.64
18:47:08|22863.82
18:47:09|22860.78
18:47:11|22862.24
18:47:11|22860.8
18:47:12|22862.01
18:47:14|22862.09
18:47:15|22859.03
18:47:16|22861.75
18:47:17|22861.2
18:47:19|22860.41
18:47:20|22863.61
18:47:20|22861.29
18:47:22|22859.52
18:47:23|22862.54
18:47:24|22863.85
18:47:25|22865.84
18:47:26|22867.78
18:47:27|22869.44
18:47:28|22864.46
18:47:29|22867.86
18:47:30|22868.09
18:47:31|22865.12
18:47:32|22867.01
18:47:33|22867.35
18:47:34|22871.97
18:47:35|22869.1
18:47:36|22872.85
18:47:37|22878.37
18:47:38|22883.47
18:47:39|22879.99
18:47:40|22878.95
18:47:41|22877.02
18:47:42|22874.69
18:47:43|22873.83
18:47:44|22874.52
18:47:46|22875.27
18:47:47|22872.73
18:47:48|22875.71
18:47:48|22875.46
18:47:50|22874.23
18:47:52|22873.59
18:47:52|22874.14
18:47:54|22868.05
18:47:54|22870.67
18:47:56|22866.72
18:47:57|22866.69
18:47:58|22866.99
18:47:59|22867.13
18:48:00|22867.26
18:48:01|22866.74
18:48:03|22865.84
18:48:03|22871.17
18:48:05|22870.07
18:48:06|22870.62
18:48:06|22869.55
18:48:07|22870.11
18:48:09|22866.85
18:48:09|22865.98
18:48:10|22867.86
18:48:11|22869.04
18:48:13|22867.86
18:48:14|22865.18
18:48:15|22865.34
18:48:15|22866.93
18:48:17|22864.47
18:48:17|22864.64
18:48:18|22866.97
18:48:20|22866.32
18:48:21|22864.89
18:48:21|22868.73
18:48:23|22865.82
18:48:23|22865.15
18:48:24|22866.52
18:48:26|22866.47
18:48:27|22866.77
18:48:28|22866.81
18:48:29|22865.12
18:48:30|22863.47
18:48:31|22867.17
18:48:32|22868.33
18:48:33|22864.79
18:48:34|22870.36
18:48:35|22867.98
18:48:36|22865.66
18:48:37|22865.38
18:48:38|22867.83
18:48:39|22865.49
18:48:40|22865.54
18:48:42|22865.09
18:48:43|22865.19
18:48:43|22866.91
18:48:45|22865.36
18:48:46|22865.9
18:48:48|22866.33
18:48:49|22865.12
18:48:49|22866.71
18:48:50|22866.08
18:48:52|22866.33
18:48:52|22867.27
18:48:54|22864.4
18:48:55|22867.65
18:48:56|22866.69
18:48:58|22867.25
18:48:59|22869.86
18:49:00|22872.37
18:49:01|22870.11
18:49:02|22868.11
18:49:04|22868.92
18:49:04|22867.91
18:49:06|22868.08
18:49:07|22867.04
18:49:08|22866.21
18:49:09|22866.53
18:49:10|22866.55
18:49:10|22865.55
18:49:12|22866.82
18:49:13|22865.77
18:49:14|22865.81
18:49:15|22865.71
18:49:16|22864.84
18:49:17|22866.73
18:49:18|22864.78
18:49:19|22863.33
18:49:20|22863.09
18:49:20|22864.45
18:49:22|22866.49
18:49:23|22865.27
18:49:24|22866.32
18:49:25|22864.65
18:49:26|22865.38
18:49:27|22865.28
18:49:28|22865.14
18:49:29|22866.27
18:49:30|22870.75
18:49:31|22873.75
18:49:32|22875.82
18:49:33|22877.72
18:49:34|22875.75
18:49:35|22870.64
18:49:36|22871.82
18:49:37|22873.56
18:49:38|22871.4
18:49:39|22885.5
18:49:40|22893.6
18:49:41|22893.32
18:49:42|22887.93
18:49:43|22887.19
18:49:44|22887.32
18:49:45|22888.81
18:49:47|22887.77
18:49:47|22886.55
18:49:49|22898.75
18:49:50|22900.34
18:49:51|22899.18
18:49:52|22899.4
18:49:52|22897.49
18:49:53|22897.52
18:49:55|22904.69
18:49:56|22900.03
18:49:57|22901.75
18:49:58|22905.56
18:49:59|22906.75
18:50:00|22890.72
18:50:01|22886.29
18:50:03|22882.87
18:50:03|22884.61
18:50:04|22883.31
18:50:05|22885.62
18:50:07|22883.53
18:50:09|22884.57
18:50:09|22881.52
18:50:10|22881.3
18:50:11|22880.25
18:50:12|22881.69
18:50:13|22884.04
18:50:14|22880.23
18:50:15|22883.53
18:50:16|22883.49
18:50:18|22891.22
18:50:20|22890.82
18:50:20|22893.69
18:50:21|22897.09
18:50:22|22894.63
18:50:23|22894.4
18:50:24|22892.44
18:50:25|22891.11
18:50:26|22889.21
18:50:27|22887.1
18:50:28|22888.16
18:50:29|22889.5
18:50:30|22881.48
18:50:31|22878.54
18:50:32|22878.01
18:50:33|22878.3
18:50:34|22879.25
18:50:35|22879.62
18:50:36|22881.11
18:50:37|22882.42
18:50:38|22881.39
18:50:39|22879.89
18:50:40|22879.42
18:50:41|22879.2
18:50:42|22875.94
18:50:43|22877.05
18:50:44|22874.81
18:50:45|22873.25
18:50:47|22873.79
18:50:49|22887.24
18:50:49|22881.09
18:50:51|22884.42
18:50:53|22879.92
18:50:53|22874.74
18:50:54|22874.53
18:50:55|22874.97
18:50:56|22877.15
18:50:57|22874.01
18:50:58|22876.16
18:50:59|22876.62
18:51:01|22876.51
18:51:02|22874.57
18:51:02|22874.65
18:51:04|22875.62
18:51:04|22878.87
18:51:06|22880.2
18:51:06|22876.39
18:51:08|22876.58
18:51:09|22875.8
18:51:10|22875.82
18:51:11|22875.33
18:51:12|22876.42
18:51:13|22877.54
18:51:14|22880.56
18:51:15|22884.33
18:51:16|22882.61
18:51:17|22884.25
18:51:18|22885.32
18:51:18|22884.82
18:51:20|22885.63
18:51:21|22885.96
18:51:23|22880.75
18:51:23|22879.99
18:51:24|22881.72
18:51:25|22881.64
18:51:26|22878.6
18:51:27|22878.07
18:51:28|22878.95
18:51:29|22876.06
18:51:30|22873.92
18:51:31|22874.04
18:51:32|22875.9
18:51:33|22875.91
18:51:34|22875.06
18:51:35|22874.9
18:51:36|22873.63
18:51:37|22871.51
18:51:38|22868.94
18:51:39|22869.91
18:51:40|22872.07
18:51:41|22874.11
18:51:42|22874.98
18:51:43|22877.
18:51:44|22878.47
18:51:45|22878.37
18:51:46|22874.93
18:51:48|22875.88
18:51:49|22877.09
18:51:49|22879.08
18:51:51|22877.83
18:51:53|22876.82
18:51:53|22879.21
18:51:55|22874.73
18:51:57|22875.61
18:51:58|22884.38
18:51:58|22885.
18:52:00|22885.
18:52:01|22883.85
18:52:01|22883.01
18:52:03|22886.5
18:52:04|22884.35
18:52:06|22883.87
18:52:07|22882.88
18:52:08|22885.83
18:52:10|22886.11
18:52:10|22881.71
18:52:11|22882.12
18:52:12|22882.44
18:52:14|22879.72
18:52:14|22880.44
18:52:15|22880.78
18:52:17|22881.56
18:52:17|22879.77
18:52:19|22877.96
18:52:20|22879.76
18:52:21|22879.51
18:52:22|22877.84
18:52:23|22880.31
18:52:23|22879.3
18:52:25|22883.11
18:52:26|22882.46
18:52:27|22884.6
18:52:28|22881.97
18:52:29|22882.21
18:52:29|22883.09
18:52:30|22881.78
18:52:32|22880.15
18:52:33|22880.74
18:52:34|22879.87
18:52:35|22880.4
18:52:35|22879.88
18:52:37|22879.59
18:52:38|22875.41
18:52:39|22872.97
18:52:40|22875.74
18:52:40|22880.94
18:52:42|22885.64
18:52:43|22886.19
18:52:43|22887.06
18:52:45|22888.17
18:52:45|22887.17
18:52:47|22886.58
18:52:47|22886.55
18:52:50|22887.34
18:52:51|22894.94
18:52:53|22896.12
18:52:54|22895.59
18:52:56|22896.21
18:52:56|22897.08
18:52:57|22896.75
18:52:58|22897.03
18:52:59|22895.62
18:53:00|22896.55
18:53:01|22895.44
18:53:02|22894.62
18:53:03|22893.11
18:53:04|22895.27
18:53:05|22897.03
18:53:06|22898.32
18:53:07|22897.03
18:53:08|22894.93
18:53:09|22893.24
18:53:11|22894.92
18:53:11|22897.81
18:53:14|22897.46
18:53:14|22897.82
18:53:15|22898.64
18:53:16|22894.01
18:53:17|22893.15
18:53:18|22894.61
18:53:19|22895.29
18:53:20|22893.97
18:53:21|22903.3
18:53:22|22904.15
18:53:23|22901.37
18:53:24|22900.98
18:53:25|22901.02
18:53:26|22901.64
18:53:27|22907.21
18:53:29|22916.64
18:53:29|22915.25
18:53:31|22915.19
18:53:32|22909.35
18:53:32|22911.24
18:53:34|22909.7
18:53:35|22905.68
18:53:36|22908.57
18:53:36|22909.4
18:53:38|22911.89
18:53:38|22910.2
18:53:40|22913.54
18:53:41|22912.97
18:53:41|22911.52
18:53:43|22910.79
18:53:44|22914.
18:53:45|22912.49
18:53:46|22915.13
18:53:47|22916.66
18:53:48|22917.8
18:53:49|22916.45
18:53:51|22918.42
18:53:51|22918.33
18:53:53|22918.86
18:53:54|22917.56
18:53:55|22913.82
18:53:57|22916.02
18:53:59|22915.58
18:53:59|22914.71
18:54:01|22915.78
18:54:02|22911.
18:54:02|22914.99
18:54:04|22917.85
18:54:06|22920.17
18:54:06|22930.82
18:54:07|22928.98
18:54:08|22933.66
18:54:09|22932.38
18:54:11|22933.31
18:54:12|22932.3
18:54:12|22931.79
18:54:14|22931.44
18:54:15|22931.44
18:54:16|22933.9
18:54:17|22933.72
18:54:18|22934.4
18:54:19|22932.47
18:54:19|22937.02
18:54:21|22937.96
18:54:23|22936.52
18:54:23|22932.3
18:54:24|22932.15
18:54:26|22934.47
18:54:27|22931.62
18:54:28|22931.31
18:54:28|22930.56
18:54:29|22932.47
18:54:32|22930.32
18:54:32|22933.35
18:54:33|22928.72
18:54:34|22929.85
18:54:35|22929.89
18:54:36|22928.96
18:54:37|22930.08
18:54:38|22928.46
18:54:39|22928.28
18:54:40|22927.02
18:54:41|22929.04
18:54:42|22930.64
18:54:43|22930.16
18:54:44|22921.11
18:54:45|22916.63
18:54:46|22918.66
18:54:47|22919.14
18:54:48|22921.92
18:54:49|22924.24
18:54:51|22923.89
18:54:52|22924.48
18:54:54|22919.87
18:54:54|22918.3
18:54:56|22913.47
18:54:57|22916.75
18:54:58|22918.81
18:54:59|22922.97
18:54:59|22922.69
18:55:01|22923.81
18:55:02|22924.45
18:55:03|22924.18
18:55:05|22924.31
18:55:06|22923.46
18:55:07|22927.04
18:55:08|22921.23
18:55:09|22921.76
18:55:11|22921.49
18:55:13|22924.15
18:55:13|22923.12
18:55:14|22924.28
18:55:15|22923.25
18:55:16|22924.73
18:55:17|22924.07
18:55:18|22925.61
18:55:19|22925.4
18:55:20|22924.73
18:55:21|22925.61
18:55:22|22922.37
18:55:24|22921.41
18:55:25|22920.21
18:55:26|22920.
18:55:26|22920.14
18:55:28|22920.94
18:55:29|22921.41
18:55:29|22925.1
18:55:31|22923.85
18:55:31|22923.33
18:55:33|22925.36
18:55:33|22923.19
18:55:35|22922.6
18:55:36|22919.75
18:55:37|22922.32
18:55:39|22918.66
18:55:39|22917.8
18:55:40|22917.95
18:55:41|22914.29
18:55:42|22914.62
18:55:43|22915.4
18:55:44|22916.95
18:55:45|22917.35
18:55:46|22920.91
18:55:47|22919.82
18:55:48|22919.28
18:55:49|22919.82
18:55:50|22917.35
18:55:51|22923.77
18:55:53|22934.14
18:55:55|22934.42
18:55:55|22938.15
18:55:56|22936.47
18:55:57|22937.56
18:55:58|22936.66
18:56:00|22929.08
18:56:02|22932.72
18:56:02|22933.45
18:56:03|22932.72
18:56:05|22931.99
18:56:06|22933.47
18:56:08|22935.73
18:56:08|22936.88
18:56:09|22935.42
18:56:10|22929.67
18:56:11|22931.45
18:56:12|22927.89
18:56:13|22927.49
18:56:14|22927.89
18:56:15|22928.02
18:56:16|22932.42
18:56:17|22932.9
18:56:18|22931.08
18:56:19|22931.21
18:56:20|22931.51
18:56:21|22931.55
18:56:22|22936.48
18:56:23|22935.
18:56:24|22930.72
18:56:25|22932.43
18:56:26|22934.18
18:56:27|22935.85
18:56:28|22936.42
18:56:29|22937.86
18:56:30|22937.28
18:56:32|22934.43
18:56:33|22936.9
18:56:34|22936.67
18:56:35|22937.12
18:56:36|22935.18
18:56:36|22937.21
18:56:38|22936.91
18:56:39|22934.47
18:56:40|22932.52
18:56:41|22929.96
18:56:41|22929.56
18:56:42|22930.05
18:56:44|22932.45
18:56:45|22926.51
18:56:45|22925.3
18:56:47|22929.55
18:56:48|22935.18
18:56:48|22937.11
18:56:50|22937.26
18:56:51|22939.03
18:56:52|22937.21
18:56:54|22936.78
18:56:54|22935.22
18:56:56|22935.95
18:56:58|22933.13
18:56:58|22933.5
18:56:59|22933.41
18:57:00|22935.39
18:57:01|22937.41
18:57:03|22936.35
18:57:04|22938.31
18:57:04|22940.52
18:57:06|22942.13
18:57:08|22940.27
18:57:08|22942.83
18:57:10|22942.
18:57:12|22943.1
18:57:12|22942.33
18:57:13|22942.48
18:57:14|22940.51
18:57:15|22940.54
18:57:16|22943.13
18:57:17|22943.39
18:57:18|22942.51
18:57:19|22942.25
18:57:20|22941.43
18:57:21|22943.49
18:57:22|22946.38
18:57:23|22952.32
18:57:24|22951.25
18:57:25|22952.8
18:57:27|22952.69
18:57:27|22951.06
18:57:28|22950.27
18:57:31|22952.36
18:57:31|22953.72
18:57:32|22954.41
18:57:33|22952.11
18:57:34|22954.95
18:57:35|22956.32
18:57:36|22954.24
18:57:37|22952.04
18:57:38|22949.42
18:57:39|22952.28
18:57:40|22953.18
18:57:41|22953.31
18:57:42|22952.15
18:57:43|22954.24
18:57:44|22950.98
18:57:45|22944.97
18:57:46|22946.85
18:57:47|22949.74
18:57:48|22952.
18:57:50|22953.19
18:57:51|22953.05
18:57:52|22957.
18:57:53|22954.81
18:57:55|22956.51
18:57:56|22956.24
18:57:56|22958.03
18:57:57|22952.36
18:57:59|22953.26
18:58:01|22952.72
18:58:01|22955.49
18:58:03|22956.15
18:58:05|22955.
18:58:05|22954.
18:58:06|22954.49
18:58:07|22957.33
18:58:08|22957.02
18:58:09|22958.61
18:58:11|22958.9
18:58:12|22959.76
18:58:13|22955.8
18:58:15|22956.56
18:58:15|22954.99
18:58:16|22952.89
18:58:18|22958.72
18:58:19|22956.83
18:58:20|22956.41
18:58:21|22960.49
18:58:21|22960.49
18:58:22|22960.96
18:58:24|22960.99
18:58:26|22964.81
18:58:26|22964.95
18:58:27|22962.82
18:58:28|22963.76
18:58:29|22964.79
18:58:30|22963.96
18:58:31|22964.51
18:58:32|22963.28
18:58:33|22965.8
18:58:34|22966.73
18:58:35|22965.5
18:58:36|22968.84
18:58:37|22967.57
18:58:38|22968.56
18:58:39|22963.71
18:58:40|22963.18
18:58:41|22965.04
18:58:42|22963.08
18:58:43|22964.09
18:58:44|22964.61
18:58:45|22966.73
18:58:46|22967.89
18:58:47|22966.44
18:58:48|22966.4
18:58:49|22970.39
18:58:50|22971.4
18:58:51|22968.26
18:58:52|22968.36
18:58:54|22971.24
18:58:54|22967.72
18:58:57|22969.09
18:58:57|22968.92
18:58:58|22974.3
18:58:59|22973.16
18:59:00|22971.6
18:59:01|22970.9
18:59:02|22972.64
18:59:03|22972.96
18:59:04|22973.04
18:59:05|22968.98
18:59:06|22966.22
18:59:07|22968.14
18:59:08|22965.51
18:59:09|22967.11
18:59:10|22966.72
18:59:11|22968.17
18:59:12|22967.89
18:59:13|22966.67
18:59:14|22966.2
18:59:15|22966.21
18:59:16|22967.2
18:59:17|22967.
18:59:18|22959.79
18:59:19|22959.47
18:59:20|22957.98
18:59:21|22967.45
18:59:22|22969.4
18:59:23|22965.87
18:59:24|22965.01
18:59:25|22965.21
18:59:26|22967.58
18:59:27|22964.73
18:59:28|22964.77
18:59:29|22963.04
18:59:30|22963.52
18:59:32|22961.83
18:59:33|22962.6
18:59:33|22963.21
18:59:35|22963.49
18:59:35|22963.12
18:59:37|22957.79
18:59:37|22959.83
18:59:38|22961.54
18:59:40|22958.36
18:59:41|22960.33
18:59:42|22961.49
18:59:44|22958.67
18:59:45|22956.13
18:59:45|22954.65
18:59:47|22955.61
18:59:47|22956.91
18:59:49|22955.07
18:59:49|22955.79
18:59:50|22956.22
18:59:52|22954.13
18:59:52|22952.34
18:59:53|22954.26
18:59:54|22955.91
18:59:57|22952.31
18:59:58|22953.84
19:00:00|22953.53
19:00:00|22953.56
19:00:01|22955.39
19:00:02|22957.62
19:00:04|22957.07
19:00:04|22955.21
19:00:06|22955.63
19:00:08|22958.8
19:00:09|22959.55
19:00:10|22956.77
19:00:12|22959.07
19:00:13|22956.18
19:00:13|22955.1
19:00:15|22952.8
19:00:16|22954.16
19:00:18|22954.14
19:00:18|22950.
19:00:19|22950.
19:00:21|22950.06
19:00:21|22951.86
19:00:22|22949.66
19:00:24|22950.57
19:00:24|22948.23
19:00:25|22949.95
19:00:26|22950.65
19:00:28|22949.52
19:00:29|22941.22
19:00:30|22942.41
19:00:30|22942.06
19:00:32|22941.79
19:00:32|22939.6
19:00:33|22940.11
19:00:34|22937.4
19:00:35|22935.35
19:00:36|22933.57
19:00:37|22935.97
19:00:39|22934.82
19:00:40|22934.98
19:00:40|22938.26
19:00:42|22936.1
19:00:43|22935.78
19:00:44|22933.43
19:00:45|22930.31
19:00:46|22932.03
19:00:47|22931.04
19:00:48|22931.16
19:00:49|22931.48
19:00:50|22931.09
19:00:51|22930.03
19:00:52|22930.79
19:00:53|22934.21
19:00:54|22932.4
19:00:55|22932.06
19:00:56|22931.74
19:00:57|22932.97
19:00:58|22934.47
19:01:00|22929.32
19:01:01|22927.72
19:01:02|22933.52
19:01:03|22934.37
19:01:05|22936.49
19:01:05|22935.44
19:01:07|22937.03
19:01:08|22939.41
19:01:09|22940.13
19:01:10|22940.73
19:01:11|22938.9
19:01:12|22939.12
19:01:14|22945.15
19:01:14|22949.59
19:01:15|22954.62
19:01:16|22951.45
19:01:17|22950.29
19:01:18|22950.21
19:01:19|22946.62
19:01:20|22946.75
19:01:21|22947.29
19:01:22|22947.4
19:01:23|22944.89
19:01:24|22940.7
19:01:25|22940.18
19:01:26|22942.51
19:01:27|22943.17
19:01:28|22942.64
19:01:30|22943.21
19:01:31|22941.51
19:01:32|22941.76
19:01:33|22941.93
19:01:34|22942.12
19:01:36|22941.68
19:01:36|22942.03
19:01:37|22946.22
19:01:38|22944.09
19:01:39|22940.4
19:01:40|22940.76
19:01:41|22941.83
19:01:42|22941.08
19:01:43|22939.52
19:01:44|22938.17
19:01:45|22938.77
19:01:46|22938.13
19:01:47|22937.05
19:01:48|22938.87
19:01:49|22939.67
19:01:50|22939.33
19:01:51|22941.33
19:01:52|22942.39
19:01:53|22941.44
19:01:54|22942.07
19:01:55|22943.93
19:01:56|22942.16
19:01:57|22941.16
19:01:59|22940.66
19:02:00|22942.3
19:02:02|22942.8
19:02:02|22944.64
19:02:04|22943.63
19:02:05|22943.32
19:02:06|22944.16
19:02:07|22945.28
19:02:08|22945.28
19:02:08|22945.48
19:02:10|22946.82
19:02:11|22950.
19:02:12|22950.71
19:02:13|22950.36
19:02:14|22951.29
19:02:15|22951.19
19:02:16|22956.69
19:02:17|22955.53
19:02:17|22954.67
19:02:18|22955.89
19:02:19|22957.63
19:02:21|22953.44
19:02:22|22950.59
19:02:23|22947.62
19:02:24|22948.76
19:02:25|22948.77
19:02:25|22947.17
19:02:28|22944.5
19:02:28|22944.18
19:02:29|22939.45
19:02:30|22939.39
19:02:31|22937.11
19:02:32|22936.92
19:02:33|22941.83
19:02:34|22940.36
19:02:35|22944.22
19:02:36|22942.32
19:02:37|22942.34
19:02:38|22946.1
19:02:39|22947.11
19:02:40|22945.07
19:02:41|22944.24
19:02:42|22943.32
19:02:43|22943.63
19:02:44|22943.31
19:02:45|22941.69
19:02:46|22941.42
19:02:47|22940.8
19:02:48|22942.98
19:02:49|22942.37
19:02:50|22945.83
19:02:51|22943.72
19:02:52|22939.87
19:02:54|22939.76
19:02:54|22939.01
19:02:55|22940.77
19:02:57|22941.97
19:02:58|22943.87
19:02:59|22943.87
19:03:00|22943.02
19:03:02|22942.46
19:03:02|22939.93
19:03:03|22940.07
19:03:05|22936.
19:03:07|22938.78
19:03:08|22936.71
19:03:09|22938.34
19:03:10|22938.35
19:03:12|22936.71
19:03:12|22933.63
19:03:13|22930.
19:03:14|22936.58
19:03:15|22938.
19:03:16|22938.93
19:03:17|22937.88
19:03:18|22939.31
19:03:19|22939.21
19:03:20|22934.51
19:03:21|22934.18
19:03:22|22933.45
19:03:23|22933.47
19:03:24|22929.72
19:03:25|22930.75
19:03:26|22931.62
19:03:27|22930.85
19:03:28|22930.64
19:03:29|22928.05
19:03:30|22929.72
19:03:31|22928.61
19:03:32|22928.88
19:03:33|22930.87
19:03:34|22926.79
19:03:35|22928.03
19:03:36|22930.01
19:03:37|22928.43
19:03:38|22928.4
19:03:39|22928.39
19:03:40|22928.5
19:03:41|22927.58
19:03:42|22927.56
19:03:43|22925.76
19:03:44|22925.75
19:03:45|22927.64
19:03:46|22926.99
19:03:47|22926.62
19:03:48|22923.27
19:03:49|22924.83
19:03:50|22927.06
19:03:51|22928.81
19:03:52|22927.4
19:03:54|22926.1
19:03:55|22925.54
19:03:57|22923.89
19:03:57|22924.24
19:03:58|22920.9
19:03:59|22921.03
19:04:00|22922.92
19:04:02|22922.56
19:04:03|22919.35
19:04:04|22919.89
19:04:06|22915.63
19:04:06|22913.36
19:04:08|22916.26
19:04:10|22912.75
19:04:11|22910.26
19:04:12|22911.59
19:04:13|22910.07
19:04:14|22906.67
19:04:15|22907.1
19:04:16|22906.28
19:04:17|22906.87
19:04:19|22903.25
19:04:19|22902.53
19:04:20|22904.15
19:04:21|22907.55
19:04:22|22905.58
19:04:23|22905.41
19:04:24|22904.8
19:04:25|22905.56
19:04:26|22905.
19:04:27|22904.49
19:04:28|22907.17
19:04:29|22905.96
19:04:30|22906.16
19:04:31|22906.61
19:04:32|22908.61
19:04:33|22907.73
19:04:34|22911.51
19:04:35|22906.67
19:04:36|22905.76
19:04:37|22907.05
19:04:38|22905.44
19:04:40|22905.5
19:04:41|22902.05
19:04:42|22901.51
19:04:43|22900.92
19:04:45|22903.69
19:04:45|22904.78
19:04:46|22904.82
19:04:47|22905.2
19:04:48|22904.4
19:04:49|22905.99
19:04:50|22907.9
19:04:51|22902.03
19:04:52|22904.63
19:04:53|22903.01
19:04:54|22906.94
19:04:55|22904.58
19:04:56|22906.5
19:04:57|22905.42
19:04:58|22911.83
19:04:59|22908.56
19:05:01|22911.97
19:05:03|22911.
19:05:03|22911.55
19:05:05|22912.22
19:05:05|22913.62
19:05:07|22912.77
19:05:09|22916.18
19:05:09|22916.17
19:05:10|22919.75
19:05:11|22921.94
19:05:12|22922.29
19:05:13|22922.28
19:05:14|22921.88
19:05:15|22926.99
19:05:16|22930.37
19:05:17|22934.18
19:05:18|22936.66
19:05:19|22934.98
19:05:20|22932.87
19:05:21|22933.67
19:05:22|22930.7
19:05:23|22930.7
19:05:24|22932.35
19:05:25|22926.57
19:05:26|22925.2
19:05:27|22925.02
19:05:28|22926.1
19:05:29|22924.78
19:05:30|22924.24
19:05:31|22925.02
19:05:32|22922.05
19:05:33|22926.95
19:05:34|22922.55
19:05:35|22929.89
19:05:36|22930.5
19:05:37|22932.2
19:05:38|22931.29
19:05:39|22930.82
19:05:40|22929.81
19:05:41|22926.33
19:05:42|22923.67
19:05:43|22923.65
19:05:44|22925.5
19:05:45|22922.68
19:05:46|22922.24
19:05:47|22919.36
19:05:48|22922.44
19:05:49|22919.88
19:05:50|22921.2
19:05:51|22921.35
19:05:52|22923.38
19:05:53|22922.5
19:05:54|22923.45
19:05:55|22922.24
19:05:56|22923.54
19:05:57|22927.47
19:05:58|22928.27
19:05:59|22927.49
19:06:00|22925.12
19:06:01|22926.29
19:06:03|22925.91
19:06:05|22934.37
19:06:06|22937.44
19:06:06|22936.79
19:06:08|22936.38
19:06:09|22935.14
19:06:10|22934.74
19:06:11|22933.1
19:06:12|22933.33
19:06:13|22931.05
19:06:14|22931.86
19:06:15|22931.17
19:06:16|22930.21
19:06:17|22931.35
19:06:18|22931.12
19:06:19|22934.69
19:06:20|22933.5
19:06:21|22930.39
19:06:22|22933.43
19:06:24|22934.96
19:06:24|22934.27
19:06:26|22932.09
19:06:27|22931.78
19:06:28|22932.58
19:06:29|22933.45
19:06:30|22933.91
19:06:31|22935.59
19:06:32|22934.54
19:06:33|22936.16
19:06:34|22936.26
19:06:35|22938.62
19:06:36|22934.08
19:06:37|22931.83
19:06:38|22933.
19:06:39|22925.98
19:06:40|22924.94
19:06:41|22925.69
19:06:42|22923.87
19:06:43|22923.12
19:06:44|22927.97
19:06:45|22928.58
19:06:46|22926.78
19:06:47|22927.96
19:06:48|22927.34
19:06:50|22928.92
19:06:50|22931.08
19:06:51|22931.72
19:06:52|22929.17
19:06:53|22928.36
19:06:54|22927.77
19:06:55|22926.61
19:06:56|22928.36
19:06:58|22928.36
19:06:58|22928.34
19:07:00|22928.34
19:07:00|22927.24
19:07:01|22928.01
19:07:03|22927.33
19:07:04|22929.14
19:07:05|22929.29
19:07:06|22930.5
19:07:07|22929.81
19:07:09|22930.34
19:07:09|22928.51
19:07:10|22928.51
19:07:11|22928.15
19:07:13|22928.07
19:07:14|22928.15
19:07:15|22927.98
19:07:17|22928.7
19:07:18|22928.2
19:07:18|22927.31
19:07:20|22928.85
19:07:20|22928.86
19:07:21|22930.52
19:07:22|22930.33
19:07:24|22930.84
19:07:25|22930.93
19:07:25|22931.66
19:07:26|22929.98
19:07:27|22929.67
19:07:28|22929.58
19:07:30|22929.51
19:07:31|22929.55
19:07:31|22929.04
19:07:33|22929.54
19:07:34|22930.1
19:07:35|22930.66
19:07:36|22930.92
19:07:37|22929.49
19:07:38|22931.03
19:07:39|22931.41
19:07:40|22932.56
19:07:41|22933.45
19:07:42|22931.63
19:07:43|22927.51
19:07:44|22926.86
19:07:45|22928.11
19:07:46|22927.41
19:07:47|22928.02
19:07:48|22930.29
19:07:49|22931.99
19:07:50|22938.9
19:07:51|22941.82
19:07:52|22941.7
19:07:53|22941.92
19:07:54|22943.91
19:07:55|22945.25
19:07:56|22947.81
19:07:57|22947.81
19:07:58|22950.
19:07:59|22947.2
19:08:00|22947.69
19:08:02|22948.95
19:08:02|22945.93
19:08:03|22948.38
19:08:05|22948.04
19:08:06|22948.02
19:08:08|22947.27
19:08:09|22946.45
19:08:09|22949.99
19:08:11|22948.05
19:08:12|22947.84
19:08:13|22952.87
19:08:15|22956.19
19:08:16|22956.56
19:08:17|22956.04
19:08:18|22957.76
19:08:19|22956.69
19:08:20|22955.56
19:08:21|22956.27
19:08:22|22955.51
19:08:23|22956.33
19:08:24|22953.24
19:08:25|22946.22
19:08:26|22950.77
19:08:27|22949.45
19:08:28|22950.63
19:08:29|22953.18
19:08:30|22951.1
19:08:31|22952.45
19:08:32|22954.83
19:08:33|22953.19
19:08:34|22953.18
19:08:35|22954.39
19:08:36|22955.15
19:08:37|22954.87
19:08:38|22954.96
19:08:39|22953.94
19:08:40|22954.42
19:08:41|22953.76
19:08:42|22955.94
19:08:43|22958.22
19:08:44|22956.03
19:08:45|22953.48
19:08:46|22955.57
19:08:47|22954.19
19:08:48|22954.52
19:08:49|22954.74
19:08:50|22954.74
19:08:51|22954.59
19:08:52|22953.36
19:08:53|22953.51
19:08:54|22955.39
19:08:55|22955.93
19:08:56|22955.25
19:08:57|22954.65
19:08:58|22954.7
19:08:59|22954.62
19:09:00|22953.18
19:09:01|22952.92
19:09:02|22952.7
19:09:03|22949.54
19:09:05|22952.34
19:09:06|22953.69
19:09:07|22955.9
19:09:08|22953.88
19:09:09|22953.45
19:09:10|22951.64
19:09:11|22952.25
19:09:12|22951.
19:09:13|22954.21
19:09:14|22951.12
19:09:16|22957.59
19:09:17|22956.07
19:09:17|22953.2
19:09:18|22956.44
19:09:19|22951.23
19:09:20|22952.96
19:09:22|22954.59
19:09:23|22954.58
19:09:25|22955.67
19:09:25|22957.4
19:09:26|22955.89
19:09:27|22956.8
19:09:29|22955.41
19:09:29|22955.56
19:09:31|22958.17
19:09:32|22957.65
19:09:32|22960.7
19:09:34|22959.71
19:09:35|22960.73
19:09:35|22958.85
19:09:36|22961.52
19:09:37|22965.22
19:09:39|22965.89
19:09:39|22965.83
19:09:40|22966.98
19:09:41|22962.22
19:09:42|22966.46
19:09:44|22968.09
19:09:44|22969.45
19:09:46|22968.37
19:09:46|22970.99
19:09:47|22971.26
19:09:49|22972.34
19:09:49|22971.35
19:09:50|22972.46
19:09:51|22971.33
19:09:52|22978.42
19:09:53|22980.
19:09:54|22979.19
19:09:56|22986.18
19:09:56|22988.95
19:09:57|22987.44
19:09:59|22987.51
19:10:01|22985.29
19:10:01|22981.77
19:10:03|22982.01
19:10:04|22983.27
19:10:06|22980.93
19:10:07|22982.48
19:10:09|22980.99
19:10:10|22983.28
19:10:11|22980.7
19:10:12|22980.46
19:10:13|22979.11
19:10:14|22979.12
19:10:15|22981.97
19:10:16|22980.93
19:10:17|22978.36
19:10:19|22977.7
19:10:20|22978.33
19:10:21|22977.93
19:10:22|22976.75
19:10:22|22979.87
19:10:24|22977.47
19:10:25|22978.79
19:10:25|22979.75
19:10:26|22977.96
19:10:27|22979.51
19:10:28|22978.79
19:10:30|22979.99
19:10:30|22975.7
19:10:32|22976.2
19:10:33|22979.66
19:10:33|22980.53
19:10:34|22973.87
19:10:35|22974.7
19:10:37|22971.52
19:10:37|22973.01
19:10:39|22972.86
19:10:39|22973.7
19:10:41|22976.39
19:10:41|22977.81
19:10:43|22976.58
19:10:43|22980.
19:10:44|22984.59
19:10:45|22986.72
19:10:47|22985.43
19:10:47|22983.38
19:10:48|22983.64
19:10:49|22985.68
19:10:50|22984.26
19:10:51|22984.24
19:10:52|22985.38
19:10:53|22983.4
19:10:54|22982.58
19:10:55|22982.18
19:10:56|22981.84
19:10:57|22985.02
19:10:58|22984.84
19:11:00|22982.1
19:11:01|22979.41
19:11:02|22978.44
19:11:03|22976.57
19:11:04|22978.36
19:11:05|22977.56
19:11:06|22975.29
19:11:08|22974.98
19:11:09|22974.89
19:11:10|22973.41
19:11:11|22973.07
19:11:12|22973.37
19:11:13|22969.04
19:11:14|22969.64
19:11:15|22969.34
19:11:16|22969.15
19:11:17|22969.63
19:11:18|22968.18
19:11:19|22968.62
19:11:20|22963.06
19:11:21|22963.1
19:11:22|22960.54
19:11:23|22961.01
19:11:25|22963.58
19:11:25|22962.41
19:11:27|22961.97
19:11:28|22964.13
19:11:29|22967.84
19:11:30|22967.06
19:11:31|22965.5
19:11:32|22965.85
19:11:33|22966.47
19:11:34|22967.54
19:11:35|22964.55
19:11:36|22965.77
19:11:37|22965.26
19:11:38|22963.6
19:11:39|22965.91
19:11:40|22965.01
19:11:41|22966.93
19:11:42|22964.71
19:11:43|22963.
19:11:44|22962.61
19:11:45|22962.61
19:11:46|22966.24
19:11:47|22966.07
19:11:49|22965.
19:11:50|22963.7
19:11:50|22963.8
19:11:51|22964.86
19:11:52|22963.21
19:11:54|22964.24
19:11:54|22964.56
19:11:56|22965.82
19:11:57|22966.09
19:11:57|22963.42
19:11:59|22962.49
19:12:00|22963.87
19:12:01|22963.09
19:12:03|22963.8
19:12:04|22964.98
19:12:04|22963.87
19:12:05|22965.41
19:12:06|22962.85
19:12:07|22960.53
19:12:09|22957.54
19:12:10|22960.3
19:12:11|22960.59
19:12:13|22960.64
19:12:14|22954.59
19:12:15|22956.64
19:12:16|22958.16
19:12:18|22955.02
19:12:19|22956.92
19:12:20|22958.54
19:12:21|22960.23
19:12:22|22960.27
19:12:23|22962.14
19:12:25|22968.66
19:12:25|22968.41
19:12:26|22966.52
19:12:27|22965.75
19:12:28|22964.34
19:12:29|22961.61
19:12:30|22961.68
19:12:32|22965.4
19:12:33|22965.25
19:12:34|22966.72
19:12:35|22966.72
19:12:36|22966.33
19:12:37|22964.35
19:12:38|22964.33
19:12:39|22964.8
19:12:40|22971.16
19:12:41|22968.36
19:12:42|22967.11
19:12:43|22966.5
19:12:44|22965.88
19:12:45|22966.71
19:12:46|22966.06
19:12:47|22971.58
19:12:48|22970.01
19:12:49|22970.65
19:12:50|22971.3
19:12:51|22969.9
19:12:52|22968.23
19:12:53|22969.57
19:12:54|22971.3
19:12:55|22971.43
19:12:56|22971.3
19:12:57|22970.04
19:12:58|22969.84
19:12:59|22971.83
19:13:00|22970.01
19:13:01|22969.05
19:13:02|22966.01
19:13:03|22966.67
19:13:04|22970.23
19:13:05|22970.58
19:13:06|22968.49
19:13:07|22966.84
19:13:08|22966.65
19:13:10|22968.23
19:13:10|22969.26
19:13:12|22968.66
19:13:13|22968.84
19:13:14|22967.35
19:13:15|22966.75
19:13:15|22966.75
19:13:17|22963.61
19:13:18|22965.43
19:13:19|22966.82
19:13:20|22967.24
19:13:21|22966.78
19:13:22|22966.7
19:13:23|22966.87
19:13:24|22968.04
19:13:25|22966.26
19:13:27|22970.01
19:13:27|22968.35
19:13:29|22966.05
19:13:30|22965.87
19:13:31|22964.87
19:13:32|22967.25
19:13:33|22967.69
19:13:34|22969.35
19:13:35|22969.92
19:13:36|22975.9
19:13:37|22976.9
19:13:38|22976.84
19:13:39|22976.78
19:13:40|22976.73
19:13:41|22977.53
19:13:42|22977.18
19:13:43|22978.38
19:13:44|22976.3
19:13:45|22971.83
19:13:46|22971.29
19:13:47|22972.59
19:13:48|22971.68
19:13:49|22972.4
19:13:50|22970.65
19:13:51|22971.41
19:13:52|22972.15
19:13:53|22972.27
19:13:54|22971.36
19:13:55|22971.36
19:13:56|22971.74
19:13:58|22971.76
19:13:59|22971.38
19:14:00|22971.18
19:14:01|22972.23
19:14:02|22971.29
19:14:03|22971.58
19:14:04|22970.59
19:14:05|22972.44
19:14:06|22972.77
19:14:07|22973.16
19:14:08|22976.53
19:14:09|22975.33
19:14:11|22975.4
19:14:12|22972.28
19:14:13|22975.25
19:14:15|22975.71
19:14:16|22975.87
19:14:16|22977.81
19:14:17|22977.19
19:14:19|22976.45
19:14:20|22974.37
19:14:21|22974.19
19:14:22|22971.42
19:14:23|22972.96
19:14:25|22970.95
19:14:25|22967.79
19:14:27|22969.09
19:14:28|22969.09
19:14:29|22969.08
19:14:30|22969.41
19:14:31|22970.37
19:14:32|22971.43
19:14:33|22972.9
19:14:34|22974.75
19:14:35|22972.88
19:14:36|22972.2
19:14:37|22974.92
19:14:38|22975.
19:14:39|22975.12
19:14:40|22973.53
19:14:41|22973.
19:14:42|22973.58
19:14:43|22972.49
19:14:44|22972.72
19:14:45|22976.82
19:14:46|22976.52
19:14:47|22975.33
19:14:48|22977.68
19:14:49|22982.39
19:14:50|22984.27
19:14:51|22986.18
19:14:52|22986.15
19:14:53|22986.75
19:14:54|22991.21
19:14:55|22991.63
19:14:56|22985.91
19:14:57|22985.23
19:14:59|22987.02
19:14:59|22985.79
19:15:00|22984.98
19:15:01|22986.07
19:15:02|22989.1
19:15:04|22988.15
19:15:05|22988.36
19:15:06|22987.74
19:15:08|22988.97
19:15:08|22985.9
19:15:10|22985.86
19:15:11|22987.54
19:15:12|22987.85
19:15:14|22986.62
19:15:14|22985.01
19:15:15|22983.55
19:15:17|22978.34
19:15:17|22983.25
19:15:18|22984.69
19:15:20|22981.27
19:15:21|22982.19
19:15:22|22982.07
19:15:23|22983.33
19:15:24|22984.04
19:15:25|22986.02
19:15:26|22985.88
19:15:27|22984.87
19:15:28|22985.46
19:15:29|22989.22
19:15:30|22988.79
19:15:31|22989.97
19:15:33|22987.4
19:15:33|22987.76
19:15:34|22988.3
19:15:36|22987.19
19:15:36|22986.02
19:15:38|22984.91
19:15:38|22986.36
19:15:40|22988.95
19:15:40|22989.64
19:15:41|22987.31
19:15:43|22989.01
19:15:43|22989.86
19:15:44|22987.84
19:15:46|22987.2
19:15:47|22987.72
19:15:47|22985.31
19:15:49|22988.06
19:15:50|22987.74
19:15:51|22989.53
19:15:52|22988.18
19:15:53|22988.24
19:15:54|22990.71
19:15:55|22994.96
19:15:56|23002.47
19:15:57|23005.03
19:15:58|23005.4
19:15:59|22995.79
19:16:00|22993.37
19:16:01|22999.35
19:16:02|23003.36
19:16:03|23004.13
19:16:04|23000.11
19:16:05|23001.11
19:16:07|22997.36
19:16:07|22998.04
19:16:09|23003.17
19:16:09|23007.14
19:16:11|23009.08
19:16:13|23007.6
19:16:14|23015.75
19:16:16|23030.96
19:16:16|23029.74
19:16:17|23036.17
19:16:19|23030.36
19:16:19|23031.23
19:16:21|23040.59
19:16:22|22991.76
19:16:23|22994.32
19:16:24|22995.99
19:16:25|22999.39
19:16:26|23003.89
19:16:27|23005.51
19:16:28|23006.14
19:16:29|23005.41
19:16:30|23004.54
19:16:31|23007.36
19:16:32|23008.45
19:16:33|23011.42
19:16:34|23014.78
19:16:35|23011.25
19:16:37|23011.37
19:16:38|23012.57
19:16:38|23013.48
19:16:40|23013.59
19:16:41|23012.26
19:16:42|23012.61
19:16:43|23012.31
19:16:43|23012.27
19:16:45|23011.71
19:16:45|23010.66
19:16:46|23012.78
19:16:47|23015.21
19:16:48|23023.04
19:16:49|23024.57
19:16:50|23026.87
19:16:51|23024.47
19:16:52|23025.63
19:16:53|23028.01
19:16:54|23029.99
19:16:56|23023.15
19:16:56|23022.8
19:16:57|23025.32
19:16:58|23020.88
19:16:59|23019.41
19:17:01|23021.27
19:17:02|23018.18
19:17:03|23017.79
19:17:04|23018.98
19:17:05|23015.19
19:17:06|23015.23
19:17:07|23020.98
19:17:08|23016.98
19:17:09|23014.42
19:17:10|23008.05
19:17:11|23010.55
19:17:12|23006.44
19:17:14|23014.06
19:17:15|23012.63
19:17:16|23006.6
19:17:18|23006.16
19:17:19|23010.54
19:17:20|23014.08
19:17:22|23013.9
19:17:23|23015.28
19:17:24|23012.59
19:17:25|23014.85
19:17:27|23010.
19:17:28|23011.72
19:17:29|23014.93
19:17:30|23015.68
19:17:31|23016.98
19:17:32|23017.08
19:17:33|23014.22
19:17:34|23013.67
19:17:35|23016.58
19:17:36|23017.71
19:17:37|23015.98
19:17:38|23016.04
19:17:39|23012.69
19:17:40|23014.96
19:17:41|23015.46
19:17:42|23016.35
19:17:43|23015.7
19:17:44|23014.02
19:17:45|23014.09
19:17:46|23015.17
19:17:48|23015.37
19:17:48|23013.66
19:17:49|23016.28
19:17:50|23016.27
19:17:52|23017.12
19:17:52|23015.09
19:17:53|23014.09
19:17:55|23020.75
19:17:55|23018.2
19:17:56|23019.13
19:17:57|23017.61
19:17:58|23013.11
19:18:00|23018.31
19:18:01|23017.96
19:18:02|23019.31
19:18:03|23014.34
19:18:04|23008.32
19:18:05|23015.85
19:18:05|23016.49
19:18:07|23013.48
19:18:08|23010.9
19:18:09|23011.26
19:18:10|23010.15
19:18:11|23013.71
19:18:12|23014.05
19:18:13|23012.6
19:18:14|23008.54
19:18:16|23011.78
19:18:17|23008.75
19:18:18|23008.8
19:18:19|23002.43
19:18:20|23004.
19:18:22|23004.4
19:18:22|23007.
19:18:23|23010.61
19:18:25|23007.4
19:18:26|23007.6
19:18:26|23007.64
19:18:29|23004.6
19:18:29|23004.07
19:18:30|23001.63
19:18:32|23003.84
19:18:32|23000.
19:18:33|23002.4
19:18:34|23003.13
19:18:35|23006.43
19:18:36|23004.71
19:18:37|23001.79
19:18:38|23001.37
19:18:39|22999.04
19:18:40|22997.98
19:18:41|22998.84
19:18:42|22997.1
19:18:43|22988.64
19:18:44|22986.33
19:18:45|22984.74
19:18:46|22984.38
19:18:47|22984.75
19:18:48|22987.13
19:18:49|22992.62
19:18:50|22987.65
19:18:51|22988.95
19:18:52|22996.75
19:18:53|22998.22
19:18:54|22999.42
19:18:55|22999.98
19:18:56|22998.74
19:18:57|22992.03
19:18:58|22996.5
19:18:59|22998.14
19:19:00|22996.18
19:19:01|22997.11
19:19:02|22995.12
19:19:03|22992.21
19:19:04|22992.22
19:19:05|22991.94
19:19:06|22993.68
19:19:07|22993.57
19:19:08|22990.97
19:19:09|22989.91
19:19:10|22991.22
19:19:11|22990.42
19:19:12|22985.89
19:19:13|22983.88
19:19:15|22982.38
19:19:15|22983.16
19:19:17|22989.58
19:19:19|22985.76
19:19:19|22988.17
19:19:21|22985.23
19:19:21|22987.29
19:19:23|22989.72
19:19:24|22986.73
19:19:25|22986.29
19:19:27|22983.47
19:19:27|22982.99
19:19:28|22984.86
19:19:29|22983.26
19:19:30|22980.8
19:19:31|22980.88
19:19:32|22980.98
19:19:33|22978.71
19:19:34|22980.72
19:19:35|22979.67
19:19:36|22980.75
19:19:37|22980.71
19:19:38|22977.78
19:19:39|22976.62
19:19:40|22978.82
19:19:42|22976.7
19:19:43|22976.31
19:19:45|22974.6
19:19:46|22968.15
19:19:47|22968.78
19:19:48|22973.34
19:19:49|22974.56
19:19:50|22972.59
19:19:51|22972.66
19:19:52|22973.9
19:19:53|22973.89
19:19:54|22981.68
19:19:55|22981.9
19:19:56|22981.95
19:19:57|22981.93
19:19:58|22982.
19:19:59|22981.82
19:20:01|22982.68
19:20:02|22982.24
19:20:04|22984.83
19:20:05|22983.07
19:20:06|22984.46
19:20:07|22984.35
19:20:08|22985.
19:20:09|22982.44
19:20:11|22982.85
19:20:11|22983.81
19:20:12|22982.97
19:20:13|22978.6
19:20:14|22978.81
19:20:16|22977.17
19:20:18|22979.53
19:20:19|22982.83
19:20:19|22982.18
19:20:20|22981.28
19:20:21|22980.
19:20:22|22979.37
19:20:23|22980.27
19:20:24|22978.65
19:20:25|22977.76
19:20:26|22975.52
19:20:27|22977.19
19:20:28|22977.23
19:20:29|22983.38
19:20:30|22980.43
19:20:31|22980.47
19:20:32|22979.7
19:20:33|22977.58
19:20:34|22983.46
19:20:35|22981.99
19:20:37|22981.38
19:20:38|22982.62
19:20:39|22982.7
19:20:39|22980.02
19:20:41|22977.72
19:20:42|22973.82
19:20:43|22974.25
19:20:43|22973.35
19:20:45|22974.03
19:20:47|22969.76
19:20:47|22970.1
19:20:48|22972.04
19:20:50|22976.5
19:20:51|22974.63
19:20:52|22975.28
19:20:53|22975.35
19:20:54|22975.12
19:20:55|22977.24
19:20:56|22986.67
19:20:57|22982.
19:20:58|22981.38
19:20:59|22981.98
19:21:00|22985.7
19:21:01|22981.41
19:21:02|22982.44
19:21:03|22982.24
19:21:04|22983.66
19:21:05|22982.48
19:21:07|22982.8
19:21:07|22983.31
19:21:08|22983.4
19:21:09|22983.39
19:21:10|22985.29
19:21:11|22984.8
19:21:12|22986.36
19:21:13|22993.43
19:21:14|22999.
19:21:15|22994.86
19:21:16|22994.29
19:21:18|22994.06
19:21:20|22989.96
19:21:21|22992.25
19:21:23|22990.96
19:21:24|22992.91
19:21:25|22991.9
19:21:25|22990.04
19:21:27|22987.57
19:21:28|22987.39
19:21:29|22990.51
19:21:30|22990.32
19:21:32|22991.26
19:21:32|22991.
19:21:33|22989.61
19:21:35|22991.29
19:21:35|22992.13
19:21:36|22991.88
19:21:38|22989.09
19:21:38|22989.13
19:21:40|22989.14
19:21:40|22988.34
19:21:42|22988.11
19:21:43|22989.19
19:21:44|22989.05
19:21:45|22982.46
19:21:46|22976.69
19:21:48|22973.78
19:21:49|22979.35
19:21:50|22977.85
19:21:50|22978.66
19:21:51|22975.73
19:21:52|22975.88
19:21:53|22976.81
19:21:55|22974.05
19:21:56|22973.39
19:21:57|22968.5
19:21:58|22978.91
19:21:59|22978.91
19:22:00|22976.86
19:22:01|22978.46
19:22:02|22975.43
19:22:03|22976.11
19:22:04|22978.14
19:22:05|22977.
19:22:06|22978.68
19:22:07|22978.71
19:22:08|22977.61
19:22:09|22975.8
19:22:10|22975.44
19:22:11|22975.64
19:22:12|22976.47
19:22:13|22976.75
19:22:14|22974.48
19:22:15|22974.48
19:22:16|22976.04
19:22:17|22980.33
19:22:18|22985.81
19:22:20|22984.25
19:22:20|22985.51
19:22:22|22994.98
19:22:23|22992.99
19:22:24|22991.9
19:22:25|22990.64
19:22:26|22990.67
19:22:27|22989.79
19:22:29|22991.67
19:22:29|22989.97
19:22:30|22989.61
19:22:32|22983.39
19:22:32|22981.69
19:22:34|22980.19
19:22:35|22979.12
19:22:36|22973.93
19:22:37|22974.3
19:22:38|22975.29
19:22:39|22981.23
19:22:41|22980.21
19:22:41|22980.57
19:22:42|22982.2
19:22:44|22981.71
19:22:45|22977.69
19:22:46|22980.44
19:22:47|22977.93
19:22:48|22978.89
19:22:48|22978.97
19:22:50|22981.21
19:22:50|22981.45
19:22:51|22978.91
19:22:52|22976.64
19:22:54|22977.15
19:22:55|22973.26
19:22:56|22976.25
19:22:57|22977.27
19:22:58|22981.74
19:22:59|22979.5
19:23:00|22979.53
19:23:01|22979.67
19:23:02|22977.38
19:23:03|22981.82
19:23:04|22981.18
19:23:05|22980.47
19:23:07|22980.43
19:23:07|22980.08
19:23:09|22982.55
19:23:10|22983.93
19:23:11|22984.31
19:23:12|22982.59
19:23:13|22990.15
19:23:14|22988.59
19:23:15|22988.13
19:23:16|22990.55
19:23:17|22987.27
19:23:18|22989.87
19:23:19|22989.33
19:23:20|22985.76
19:23:22|22985.15
19:23:23|22987.91
19:23:23|22990.37
19:23:24|22994.53
19:23:25|22991.59
19:23:27|22991.2
19:23:28|22991.44
19:23:29|22989.84
19:23:29|22988.63
19:23:31|22988.93
19:23:31|22993.38
19:23:32|22992.43
19:23:33|22991.84
19:23:34|22990.47
19:23:36|22991.75
19:23:36|22989.6
19:23:38|22987.96
19:23:39|22988.94
19:23:40|22987.73
19:23:41|22985.5
19:23:43|22987.92
19:23:44|22987.46
19:23:45|22989.87
19:23:46|22988.78
19:23:47|22987.46
19:23:49|22988.08
19:23:50|22989.63
19:23:51|22988.22
19:23:52|22989.31
19:23:52|22989.57
19:23:54|22988.53
19:23:54|22988.69
19:23:55|22989.79
19:23:57|22988.8
19:23:58|22989.09
19:23:59|22988.28
19:24:01|22990.44
19:24:01|22986.62
19:24:02|22985.93
19:24:03|22982.
19:24:04|22982.25
19:24:05|22984.63
19:24:06|22990.98
19:24:08|22987.28
19:24:09|22983.79
19:24:10|22985.1
19:24:11|22984.37
19:24:12|22982.16
19:24:13|22980.04
19:24:14|22980.65
19:24:15|22979.49
19:24:16|22974.38
19:24:17|22972.9
19:24:18|22972.15
19:24:19|22969.41
19:24:20|22968.16
19:24:21|22967.22
19:24:22|22964.97
19:24:23|22967.45
19:24:24|22968.13
19:24:25|22965.74
19:24:27|22966.55
19:24:27|22967.7
19:24:29|22965.37
19:24:29|22966.74
19:24:30|22968.71
19:24:31|22968.45
19:24:33|22969.45
19:24:33|22969.
19:24:35|22966.63
19:24:36|22967.76
19:24:37|22967.4
19:24:39|22965.48
19:24:40|22965.4
19:24:41|22965.07
19:24:42|22958.15
19:24:43|22954.06
19:24:44|22952.66
19:24:45|22955.27
19:24:46|22956.69
19:24:47|22956.24
19:24:48|22960.15
19:24:49|22961.36
19:24:50|22957.47
19:24:51|22958.63
19:24:52|22952.91
19:24:53|22953.22
19:24:54|22953.51
19:24:55|22953.6
19:24:56|22957.52
19:24:57|22955.41
19:24:58|22954.21
19:24:59|22952.62
19:25:01|22951.2
19:25:01|22951.01
19:25:02|22955.57
19:25:04|22953.19
19:25:05|22955.12
19:25:06|22955.23
19:25:07|22955.54
19:25:07|22959.09
19:25:08|22954.71
19:25:10|22952.71
19:25:11|22954.7
19:25:12|22952.51
19:25:13|22956.06
19:25:14|22953.75
19:25:15|22954.09
19:25:16|22953.58
19:25:17|22954.85
19:25:18|22955.98
19:25:19|22956.52
19:25:20|22953.23
19:25:22|22952.42
19:25:23|22951.49
19:25:23|22941.88
19:25:24|22939.18
19:25:26|22976.43
19:25:27|22976.65
19:25:28|22972.07
19:25:30|22960.79
19:25:30|22966.06
19:25:31|22962.68
19:25:33|22964.4
19:25:34|22965.21
19:25:35|22960.
19:25:36|22968.02
19:25:37|22967.24
19:25:39|22966.77
19:25:39|22966.64
19:25:41|22966.87
19:25:42|22964.56
19:25:43|22966.55
19:25:44|22964.82
19:25:46|22957.72
19:25:46|22961.37
19:25:47|22960.17
19:25:48|22963.91
19:25:50|22961.
19:25:50|22962.83
19:25:52|22964.1
19:25:52|22963.68
19:25:53|22962.82
19:25:55|22963.42
19:25:56|22963.24
19:25:56|22961.61
19:25:57|22962.24
19:25:59|22957.01
19:25:59|22963.66
19:26:00|22965.33
19:26:02|22964.02
19:26:02|22966.14
19:26:04|22967.7
19:26:05|22966.59
19:26:06|22967.69
19:26:07|22967.83
19:26:08|22973.15
19:26:09|22973.58
19:26:10|22971.74
19:26:11|22969.07
19:26:12|22973.83
19:26:13|22962.01
19:26:14|22961.31
19:26:15|22961.88
19:26:16|22961.51
19:26:17|22954.41
19:26:18|22955.29
19:26:19|22954.33
19:26:20|22960.52
19:26:21|22965.21
19:26:22|22964.01
19:26:24|22962.09
19:26:25|22963.
19:26:25|22964.13
19:26:26|22964.13
19:26:27|22963.36
19:26:28|22964.07
19:26:30|22964.86
19:26:30|22966.68
19:26:32|22964.7
19:26:32|22964.39
19:26:33|22965.09
19:26:35|22964.5
19:26:36|22963.81
19:26:37|22964.75
19:26:37|22964.72
19:26:38|22964.86
19:26:40|22964.66
19:26:41|22963.36
19:26:42|22965.07
19:26:43|22966.
19:26:44|22964.72
19:26:44|22964.71
19:26:46|22963.43
19:26:46|22965.48
19:26:47|22963.54
19:26:48|22963.4
19:26:50|22964.33
19:26:51|22963.93
19:26:52|22965.72
19:26:53|22966.45
19:26:54|22965.06
19:26:55|22966.53
19:26:56|22964.29
19:26:57|22964.34
19:26:58|22963.21
19:26:59|22962.42
19:27:00|22964.85
19:27:01|22961.57
19:27:02|22961.9
19:27:03|22962.56
19:27:04|22964.82
19:27:05|22965.
19:27:06|22962.44
19:27:07|22966.94
19:27:08|22966.8
19:27:10|22966.84
19:27:11|22965.97
19:27:11|22966.93
19:27:13|22966.
19:27:14|22970.
19:27:14|22969.43
19:27:15|22968.03
19:27:16|22968.57
19:27:17|22967.35
19:27:19|22967.27
19:27:19|22962.37
19:27:20|22961.78
19:27:22|22963.44
19:27:23|22960.6
19:27:25|22963.35
19:27:26|22958.97
19:27:27|22959.43
19:27:29|22959.77
19:27:30|22958.07
19:27:31|22958.98
19:27:31|22962.36
19:27:33|22961.24
19:27:33|22963.39
19:27:34|22963.38
19:27:35|22962.82
19:27:37|22961.62
19:27:38|22962.03
19:27:39|22963.77
19:27:40|22963.66
19:27:40|22962.59
19:27:42|22964.16
19:27:42|22962.6
19:27:43|22962.38
19:27:44|22959.54
19:27:45|22959.6
19:27:46|22960.57
19:27:47|22959.89
19:27:48|22963.32
19:27:50|22964.89
19:27:50|22962.55
19:27:51|22962.84
19:27:52|22952.64
19:27:53|22950.69
19:27:54|22950.97
19:27:55|22950.45
19:27:56|22947.55
19:27:57|22944.67
19:27:59|22942.57
19:27:59|22943.29
19:28:00|22943.28
19:28:01|22939.27
19:28:02|22935.
19:28:03|22938.05
19:28:05|22930.18
19:28:06|22927.36
19:28:07|22930.85
19:28:07|22926.67
19:28:08|22926.69
19:28:10|22928.58
19:28:11|22926.71
19:28:12|22927.25
19:28:13|22926.67
19:28:15|22928.44
19:28:16|22928.57
19:28:16|22929.77
19:28:18|22929.65
19:28:19|22926.76
19:28:20|22930.39
19:28:22|22931.31
19:28:22|22930.48
19:28:24|22928.28
19:28:25|22927.12
19:28:26|22927.2
19:28:28|22925.08
19:28:29|22918.51
19:28:30|22915.53
19:28:32|22914.57
19:28:33|22915.93
19:28:34|22914.67
19:28:35|22916.81
19:28:36|22915.42
19:28:37|22914.42
19:28:38|22916.97
19:28:39|22916.88
19:28:40|22918.58
19:28:41|22919.16
19:28:42|22924.92
19:28:43|22925.19
19:28:44|22920.57
19:28:45|22919.62
19:28:46|22920.59
19:28:47|22920.15
19:28:48|22920.52
19:28:49|22919.53
19:28:50|22922.74
19:28:51|22921.48
19:28:52|22922.45
19:28:53|22919.27
19:28:54|22919.
19:28:55|22920.34
19:28:56|22922.19
19:28:57|22919.98
19:28:58|22923.6
19:28:59|22932.41
19:29:00|22938.99
19:29:01|22938.47
19:29:02|22935.86
19:29:03|22935.91
19:29:04|22933.13
19:29:05|22933.32
19:29:06|22934.17
19:29:07|22934.43
19:29:09|22936.83
19:29:09|22934.06
19:29:10|22932.51
19:29:12|22933.91
19:29:13|22935.79
19:29:13|22935.58
19:29:14|22935.34
19:29:16|22937.4
19:29:16|22937.29
19:29:17|22939.39
19:29:19|22937.96
19:29:20|22935.4
19:29:20|22934.68
19:29:21|22934.66
19:29:23|22936.25
19:29:24|22938.04
19:29:25|22939.33
19:29:26|22936.43
19:29:28|22936.18
19:29:28|22936.71
19:29:30|22933.39
19:29:30|22933.6
19:29:32|22935.18
19:29:33|22932.89
19:29:33|22933.75
19:29:35|22932.89
19:29:36|22937.72
19:29:37|22938.89
19:29:37|22938.74
19:29:39|22936.69
19:29:40|22940.61
19:29:41|22939.66
19:29:42|22939.98
19:29:43|22941.95
19:29:44|22950.
19:29:45|22949.85
19:29:46|22949.67
19:29:47|22948.35
19:29:48|22950.54
19:29:49|22948.04
19:29:50|22945.43
19:29:51|22946.34
19:29:52|22945.12
19:29:54|22945.64
19:29:55|22946.27
19:29:56|22945.07
19:29:56|22945.33
19:29:57|22945.44
19:29:58|22945.45
19:30:00|22945.45
19:30:01|22943.
19:30:01|22940.56
19:30:03|22939.83
19:30:03|22940.66
19:30:04|22942.81
19:30:06|22946.52
19:30:07|22947.93
19:30:09|22951.74
19:30:09|22955.84
19:30:11|22950.47
19:30:12|22953.13
19:30:13|22950.34
19:30:14|22953.78
19:30:14|22948.48
19:30:16|22946.02
19:30:17|22947.12
19:30:17|22948.53
19:30:18|22947.79
19:30:19|22947.
19:30:20|22945.39
19:30:21|22946.07
19:30:22|22947.04
19:30:24|22950.27
19:30:25|22955.05
19:30:27|22958.99
19:30:28|22959.89
19:30:29|22958.04
19:30:30|22959.27
19:30:32|22958.87
19:30:32|22961.08
19:30:33|22961.08
19:30:34|22964.61
19:30:36|22966.22
19:30:37|22969.66
19:30:38|22975.
19:30:39|22971.96
19:30:40|22968.25
19:30:42|22968.19
19:30:42|22968.74
19:30:43|22969.29
19:30:44|22976.
19:30:46|22974.75
19:30:47|22977.04
19:30:48|22974.49
19:30:48|22974.5
19:30:50|22974.78
19:30:50|22971.81
19:30:51|22973.91
19:30:53|22972.64
19:30:53|22971.78
19:30:54|22975.45
19:30:56|22975.81
19:30:57|22972.4
19:30:58|22970.98
19:30:59|22971.93
19:31:01|22967.28
19:31:01|22966.15
19:31:02|22961.89
19:31:03|22961.24
19:31:05|22959.22
19:31:06|22961.25
19:31:08|22962.94
19:31:09|22962.43
19:31:10|22963.26
19:31:12|22961.28
19:31:12|22960.13
19:31:13|22959.33
19:31:14|22961.25
19:31:15|22958.52
19:31:16|22957.77
19:31:17|22956.26
19:31:18|22961.49
19:31:19|22961.53
19:31:20|22962.8
19:31:21|22960.78
19:31:22|22962.15
19:31:23|22961.13
19:31:24|22963.27
19:31:25|22964.
19:31:26|22961.9
19:31:27|22962.75
19:31:28|22960.42
19:31:29|22962.07
19:31:30|22961.55
19:31:31|22962.54
19:31:33|22963.49
19:31:33|22961.93
19:31:35|22964.42
19:31:36|22969.93
19:31:36|22967.43
19:31:38|22967.34
19:31:38|22967.06
19:31:40|22970.34
19:31:40|22969.29
19:31:42|22971.22
19:31:43|22970.4
19:31:45|22967.69
19:31:45|22966.25
19:31:46|22971.97
19:31:47|22970.54
19:31:49|22970.62
19:31:49|22970.93
19:31:51|22973.53
19:31:51|22973.27
19:31:54|22973.76
19:31:54|22974.13
19:31:55|22970.97
19:31:56|22969.74
19:31:57|22966.75
19:31:58|22969.84
19:31:59|22966.74
19:32:00|22965.01
19:32:01|22966.54
19:32:02|22967.88
19:32:03|22967.9
19:32:04|22966.04
19:32:05|22963.85
19:32:06|22963.21
19:32:07|22962.43
19:32:08|22968.19
19:32:09|22969.12
19:32:10|22971.22
19:32:11|22970.63
19:32:12|22966.93
19:32:13|22967.89
19:32:14|22967.73
19:32:15|22967.61
19:32:16|22967.96
19:32:17|22967.02
19:32:18|22967.17
19:32:19|22967.77
19:32:20|22969.64
19:32:21|22969.67
19:32:22|22972.46
19:32:23|22975.62
19:32:25|22976.48
19:32:26|22972.49
19:32:27|22969.77
19:32:28|22966.17
19:32:30|22970.
19:32:30|22970.65
19:32:31|22970.71
19:32:32|22970.1
19:32:33|22970.38
19:32:34|22969.15
19:32:35|22972.31
19:32:36|22970.19
19:32:37|22969.43
19:32:38|22972.33
19:32:40|22970.98
19:32:41|22971.36
19:32:42|22971.37
19:32:43|22971.61
19:32:44|22967.24
19:32:46|22966.06
19:32:46|22967.21
19:32:47|22967.88
19:32:48|22961.38
19:32:49|22956.1
19:32:50|22955.86
19:32:52|22959.61
19:32:53|22959.29
19:32:54|22955.26
19:32:55|22956.95
19:32:56|22954.71
19:32:56|22956.98
19:32:59|22956.51
19:32:59|22958.
19:33:00|22962.15
19:33:01|22960.74
19:33:02|22958.85
19:33:03|22956.19
19:33:04|22957.9
19:33:05|22960.94
19:33:06|22958.4
19:33:07|22956.43
19:33:08|22959.03
19:33:09|22964.16
19:33:10|22964.53
19:33:11|22966.42
19:33:12|22964.89
19:33:13|22969.58
19:33:14|22967.84
19:33:16|22970.31
19:33:17|22970.03
19:33:18|22968.39
19:33:19|22969.49
19:33:21|22971.88
19:33:21|22970.26
19:33:22|22972.63
19:33:23|22972.36
19:33:24|22972.64
19:33:25|22972.22
19:33:26|22966.74
19:33:27|22966.06
19:33:28|22966.4
19:33:30|22966.14
19:33:31|22965.87
19:33:33|22963.85
19:33:33|22962.1
19:33:34|22961.78
19:33:35|22962.84
19:33:36|22964.39
19:33:37|22964.23
19:33:38|22964.79
19:33:39|22966.87
19:33:41|22964.22
19:33:41|22964.07
19:33:43|22963.5
19:33:44|22967.7
19:33:45|22968.47
19:33:46|22968.59
19:33:47|22966.95
19:33:48|22965.54
19:33:49|22965.57
19:33:50|22966.57
19:33:51|22964.22
19:33:51|22966.84
19:33:52|22966.91
19:33:54|22966.33
19:33:54|22969.3
19:33:56|22966.63
19:33:58|22964.74
19:33:58|22965.42
19:33:59|22968.28
19:34:00|22969.
19:34:01|22971.36
19:34:02|22970.47
19:34:04|22964.69
19:34:06|22964.16
19:34:06|22963.76
19:34:07|22966.06
19:34:08|22969.36
19:34:10|22968.84
19:34:11|22969.28
19:34:11|22974.27
19:34:13|22976.67
19:34:14|22973.83
19:34:15|22970.73
19:34:16|22974.47
19:34:17|22977.74
19:34:18|22978.77
19:34:18|22975.97
19:34:19|22976.56
19:34:21|22975.84
19:34:22|22975.53
19:34:23|22977.01
19:34:24|22978.36
19:34:25|22977.05
19:34:25|22976.8
19:34:27|22976.86
19:34:28|22978.67
19:34:28|22976.61
19:34:31|22975.11
19:34:31|22972.
19:34:32|22971.9
19:34:34|22970.74
19:34:35|22971.83
19:34:36|22967.32
19:34:37|22969.13
19:34:38|22969.21
19:34:38|22971.67
19:34:40|22971.77
19:34:40|22970.06
19:34:42|22974.76
19:34:42|22972.63
19:34:43|22972.52
19:34:45|22973.22
19:34:46|22972.2
19:34:47|22972.5
19:34:48|22971.43
19:34:49|22972.9
19:34:50|22970.47
19:34:50|22968.03
19:34:51|22968.95
19:34:52|22972.41
19:34:54|22976.88
19:34:55|22973.98
19:34:55|22973.2
19:34:58|22974.98
19:34:58|22975.43
19:34:59|22975.86
19:35:00|22973.35
19:35:01|22973.49
19:35:02|22973.23
19:35:03|22973.43
19:35:04|22973.48
19:35:06|22971.31
19:35:06|22972.07
19:35:08|22972.06
19:35:10|22971.56
19:35:10|22969.82
19:35:11|22970.3
19:35:12|22965.79
19:35:14|22963.02
19:35:15|22960.81
19:35:16|22961.9
19:35:16|22961.92
19:35:18|22961.72
19:35:19|22960.69
19:35:21|22963.55
19:35:21|22960.88
19:35:22|22961.79
19:35:23|22957.81
19:35:24|22960.12
19:35:25|22961.83
19:35:26|22962.36
19:35:27|22959.94
19:35:28|22963.04
19:35:29|22960.99
19:35:31|22962.2
19:35:33|22968.92
19:35:33|22968.81
19:35:35|22965.
19:35:36|22965.78
19:35:37|22966.53
19:35:38|22970.
19:35:39|22970.6
19:35:40|22969.05
19:35:40|22969.3
19:35:43|22973.4
19:35:44|22975.
19:35:45|22975.37
19:35:45|22975.62
19:35:47|22976.63
19:35:48|22974.35
19:35:48|22973.05
19:35:50|22973.01
19:35:52|22972.86
19:35:52|22972.64
19:35:53|22972.6
19:35:54|22972.79
19:35:55|22973.55
19:35:56|22973.77
19:35:57|22973.18
19:35:58|22972.67
19:35:59|22973.27
19:36:01|22971.96
19:36:02|22975.33
19:36:03|22974.13
19:36:04|22973.83
19:36:05|22973.38
19:36:06|22975.2
19:36:07|22979.38
19:36:08|22981.99
19:36:08|22982.
19:36:10|22980.79
19:36:11|22980.66
19:36:11|22984.71
19:36:13|22987.1
19:36:14|22992.37
19:36:15|22997.27
19:36:16|22991.75
19:36:16|22992.01
19:36:18|22992.03
19:36:19|22984.85
19:36:20|22991.2
19:36:21|22989.27
19:36:22|22988.
19:36:23|22987.44
19:36:23|22987.29
19:36:24|22989.86
19:36:25|22991.44
19:36:27|22988.86
19:36:28|22989.12
19:36:28|22989.25
19:36:29|22988.84
19:36:31|22990.28
19:36:33|22990.
19:36:33|22991.1
19:36:34|22993.46
19:36:36|22993.33
19:36:37|22991.09
19:36:38|22989.87
19:36:39|22987.7
19:36:41|22990.2
19:36:42|22990.01
19:36:44|22988.86
19:36:44|22989.38
19:36:45|22987.74
19:36:46|22988.51
19:36:48|22989.27
19:36:48|22989.09
19:36:49|22989.13
19:36:51|22982.73
19:36:51|22985.41
19:36:52|22984.48
19:36:55|22978.94
19:36:55|22983.01
19:36:56|22980.06
19:36:57|22981.32
19:36:58|22984.87
19:36:59|22987.54
19:37:01|22989.66
19:37:02|22986.96
19:37:03|22983.26
19:37:04|22984.47
19:37:04|22987.07
19:37:05|22983.75
19:37:08|22983.66
19:37:08|22987.22
19:37:09|22983.56
19:37:10|22982.58
19:37:11|22983.74
19:37:12|22983.61
19:37:13|22983.6
19:37:14|22983.27
19:37:15|22983.17
19:37:16|22985.89
19:37:17|22985.94
19:37:18|22988.42
19:37:19|22986.89
19:37:20|22984.91
19:37:21|22984.94
19:37:22|22986.16
19:37:23|22986.27
19:37:24|22987.09
19:37:25|22984.48
19:37:26|22983.44
19:37:27|22981.07
19:37:28|22980.49
19:37:29|22981.24
19:37:30|22985.31
19:37:31|22987.1
19:37:32|22987.94
19:37:33|22989.85
19:37:34|22989.51
19:37:35|22988.15
19:37:36|22988.97
19:37:37|22989.78
19:37:39|22993.47
19:37:40|22995.41
19:37:41|22993.81
19:37:42|22995.1
19:37:43|22993.88
19:37:44|22994.92
19:37:45|22987.53
19:37:47|22989.52
19:37:47|22988.16
19:37:48|22987.55
19:37:49|22987.9
19:37:50|22987.82
19:37:51|22989.34
19:37:52|22989.34
19:37:53|22993.91
19:37:54|22990.19
19:37:55|22990.24
19:37:56|22982.29
19:37:58|22983.34
19:37:58|22983.64
19:38:00|22981.03
19:38:01|22980.87
19:38:01|22981.46
19:38:04|22981.83
19:38:04|22982.79
19:38:06|22975.9
19:38:07|22979.29
19:38:08|22980.03
19:38:09|22976.04
19:38:10|22976.05
19:38:11|22978.08
19:38:12|22978.72
19:38:13|22981.69
19:38:14|22980.9
19:38:15|22979.97
19:38:16|22981.68
19:38:16|22981.14
19:38:18|22980.15
19:38:19|22979.91
19:38:20|22978.93
19:38:20|22979.46
19:38:23|22980.67
19:38:23|22979.45
19:38:24|22984.12
19:38:25|22987.
19:38:26|22983.53
19:38:27|22983.39
19:38:28|22985.47
19:38:29|22983.7
19:38:30|22985.46
19:38:31|22985.21
19:38:32|22984.44
19:38:34|22983.58
19:38:36|22983.21
19:38:36|22983.21
19:38:37|22981.06
19:38:38|22978.75
19:38:39|22983.36
19:38:40|22983.63
19:38:41|22984.25
19:38:42|22984.65
19:38:43|22987.42
19:38:44|22984.92
19:38:45|22984.8
19:38:46|22984.17
19:38:47|22983.26
19:38:48|22980.48
19:38:49|22982.4
19:38:50|22980.49
19:38:51|22980.83
19:38:52|22976.65
19:38:53|22976.23
19:38:55|22979.5
19:38:55|22978.36
19:38:57|22977.56
19:38:57|22978.92
19:38:59|22980.45
19:39:00|22980.5
19:39:01|22978.7
19:39:02|22976.22
19:39:03|22978.01
19:39:04|22977.76
19:39:04|22976.04
19:39:06|22976.89
19:39:07|22980.95
19:39:09|22981.46
19:39:09|22983.92
19:39:10|22983.19
19:39:11|22982.33
19:39:12|22981.57
19:39:13|22987.4
19:39:14|22984.07
19:39:15|22985.58
19:39:17|22984.09
19:39:18|22984.62
19:39:18|22984.47
19:39:19|22984.11
19:39:20|22982.66
19:39:22|22983.28
19:39:22|22984.
19:39:24|22986.48
19:39:26|22984.99
19:39:26|22979.39
19:39:27|22977.69
19:39:28|22978.46
19:39:29|22978.29
19:39:30|22977.77
19:39:31|22978.79
19:39:32|22976.75
19:39:33|22978.89
19:39:35|22979.89
19:39:35|22973.83
19:39:36|22973.07
19:39:38|22973.32
19:39:39|22972.69
19:39:40|22973.44
19:39:42|22972.77
19:39:42|22973.18
19:39:44|22971.36
19:39:45|22972.87
19:39:46|22971.34
19:39:47|22971.14
19:39:48|22968.46
19:39:49|22969.21
19:39:49|22973.
19:39:51|22972.8
19:39:52|22972.79
19:39:52|22977.55
19:39:54|22978.13
19:39:56|22977.52
19:39:56|22977.15
19:39:57|22976.79
19:39:58|22977.96
19:39:59|22976.43
19:40:00|22976.58
19:40:01|22978.
19:40:02|22976.38
19:40:03|22977.25
19:40:04|22975.81
19:40:06|22973.16
19:40:06|22974.25
19:40:08|22977.26
19:40:09|22977.57
19:40:10|22977.74
19:40:11|22977.65
19:40:13|22977.52
19:40:13|22977.77
19:40:14|22981.98
19:40:15|22981.72
19:40:16|22981.63
19:40:17|22978.44
19:40:18|22977.01
19:40:19|22976.63
19:40:20|22975.58
19:40:21|22974.72
19:40:22|22978.02
19:40:24|22980.84
19:40:25|22982.
19:40:25|22981.32
19:40:27|22979.53
19:40:27|22981.85
19:40:29|22979.09
19:40:30|22980.02
19:40:32|22979.08
19:40:32|22979.74
19:40:33|22979.33
19:40:34|22981.96
19:40:35|22980.17
19:40:36|22979.33
19:40:38|22979.34
19:40:39|22977.96
19:40:40|22979.15
19:40:41|22977.37
19:40:42|22981.82
19:40:44|22983.05
19:40:44|22983.02
19:40:45|22982.92
19:40:47|22982.24
19:40:48|22984.48
19:40:48|22983.45
19:40:50|22982.51
19:40:51|22983.28
19:40:52|22981.43
19:40:53|22982.5
19:40:54|22982.33
19:40:55|22981.73
19:40:55|22983.47
19:40:57|22983.61
19:40:58|22981.43
19:40:59|22984.62
19:40:59|22982.91
19:41:01|22985.05
19:41:02|22984.77
19:41:02|22985.2
19:41:04|22984.9
19:41:05|22982.65
19:41:06|22981.
19:41:07|22982.89
19:41:08|22981.94
19:41:09|22987.77
19:41:09|22990.16
19:41:11|22988.04
19:41:12|22986.49
19:41:13|22986.34
19:41:13|22986.69
19:41:15|22991.1
19:41:15|22993.03
19:41:16|22989.08
19:41:18|22991.15
19:41:18|22991.7
19:41:20|22991.98
19:41:21|22994.68
19:41:22|22990.56
19:41:22|22993.41
19:41:23|22993.06
19:41:24|22996.39
19:41:25|22997.93
19:41:27|22996.88
19:41:29|22994.14
19:41:29|22996.71
19:41:30|22997.25
19:41:32|22996.39
19:41:33|22999.38
19:41:34|22996.95
19:41:34|22993.52
19:41:36|22994.77
19:41:38|22992.76
19:41:39|22986.56
19:41:40|22984.44
19:41:41|22985.07
19:41:42|22983.63
19:41:44|22982.51
19:41:44|22982.52
19:41:45|22986.28
19:41:46|22985.2
19:41:47|22987.76
19:41:48|22984.95
19:41:49|22987.46
19:41:50|22989.08
19:41:51|22987.26
19:41:52|22987.14
19:41:53|22988.67
19:41:54|22986.96
19:41:56|22986.98
19:41:56|22986.22
19:41:58|22984.63
19:41:58|22983.31
19:41:59|22983.06
19:42:01|22982.37
19:42:03|22981.38
19:42:03|22986.11
19:42:04|22988.55
19:42:05|22992.32
19:42:06|22991.83
19:42:07|22991.78
19:42:08|22987.46
19:42:09|22986.57
19:42:10|22985.21
19:42:11|22987.64
19:42:12|22986.91
19:42:13|22988.52
19:42:14|22989.52
19:42:16|22988.1
19:42:17|22988.56
19:42:18|22991.75
19:42:19|22991.78
19:42:19|22991.51
19:42:21|22991.47
19:42:22|22990.47
19:42:23|22990.8
19:42:24|22989.57
19:42:24|22989.
19:42:26|22989.87
19:42:26|22986.27
19:42:27|22986.56
19:42:29|22985.13
19:42:30|22987.74
19:42:30|22985.73
19:42:31|22985.67
19:42:32|22982.82
19:42:34|22982.13
19:42:34|22978.84
19:42:35|22976.9
19:42:37|22973.41
19:42:39|22976.88
19:42:39|22976.84
19:42:40|22973.42
19:42:42|22968.16
19:42:44|22970.59
19:42:44|22967.71
19:42:45|22968.47
19:42:47|22963.26
19:42:49|22963.98
19:42:49|22963.74
19:42:51|22962.84
19:42:52|22963.73
19:42:52|22962.81
19:42:54|22962.18
19:42:55|22962.12
19:42:55|22961.22
19:42:57|22962.73
19:42:58|22963.9
19:42:58|22963.03
19:42:59|22961.99
19:43:00|22964.17
19:43:01|22961.31
19:43:02|22959.91
19:43:04|22960.26
19:43:05|22961.42
19:43:06|22961.
19:43:07|22959.58
19:43:07|22959.57
19:43:09|22961.25
19:43:09|22960.66
19:43:11|22955.76
19:43:11|22949.09
19:43:13|22922.4
19:43:13|22920.36
19:43:14|22919.24
19:43:15|22918.45
19:43:16|22911.77
19:43:18|22916.35
19:43:19|22916.78
19:43:20|22908.99
19:43:21|22910.87
19:43:23|22917.23
19:43:23|22919.16
19:43:24|22920.32
19:43:25|22920.02
19:43:26|22915.47
19:43:27|22916.06
19:43:28|22916.85
19:43:29|22916.88
19:43:30|22920.03
19:43:31|22919.68
19:43:32|22918.46
19:43:34|22916.55
19:43:35|22919.37
19:43:35|22921.28
19:43:36|22917.29
19:43:38|22921.72
19:43:38|22920.18
19:43:40|22921.99
19:43:41|22921.92
19:43:42|22922.08
19:43:44|22919.82
19:43:44|22921.15
19:43:45|22921.99
19:43:46|22923.63
19:43:47|22928.47
19:43:48|22924.47
19:43:49|22923.4
19:43:51|22921.55
19:43:52|22916.38
19:43:53|22919.95
19:43:54|22921.56
19:43:55|22921.64
19:43:56|22922.93
19:43:57|22923.98
19:43:58|22921.65
19:43:59|22922.95
19:44:00|22920.48
19:44:01|22920.74
19:44:02|22925.48
19:44:03|22925.73
19:44:04|22918.89
19:44:05|22918.86
19:44:06|22923.41
19:44:07|22922.39
19:44:08|22922.01
19:44:09|22920.53
19:44:10|22919.26
19:44:11|22921.82
19:44:13|22921.17
19:44:13|22921.19
19:44:14|22923.35
19:44:15|22924.12
19:44:16|22923.58
19:44:17|22927.36
19:44:18|22925.81
19:44:19|22926.06
19:44:21|22926.7
19:44:22|22927.19
19:44:22|22927.15
19:44:23|22929.36
19:44:24|22926.12
19:44:25|22929.12
19:44:26|22926.44
19:44:27|22925.92
19:44:28|22924.96
19:44:29|22924.77
19:44:30|22927.04
19:44:32|22926.4
19:44:32|22920.53
19:44:33|22920.82
19:44:34|22917.75
19:44:35|22918.01
19:44:37|22917.64
19:44:37|22918.6
19:44:39|22918.06
19:44:40|22919.09
19:44:42|22920.37
19:44:43|22919.95
19:44:44|22915.86
19:44:45|22914.15
19:44:46|22918.81
19:44:47|22916.46
19:44:49|22918.52
19:44:50|22916.46
19:44:51|22915.93
19:44:52|22914.62
19:44:53|22913.13
19:44:54|22912.16
19:44:55|22911.4
19:44:56|22915.62
19:44:57|22919.
19:44:58|22918.73
19:44:59|22917.61
19:45:00|22916.95
19:45:01|22920.23
19:45:02|22918.24
19:45:03|22915.71
19:45:04|22915.54
19:45:06|22894.33
19:45:06|22893.36
19:45:07|22892.4
19:45:08|22891.63
19:45:09|22885.51
19:45:10|22893.11
19:45:11|22894.8
19:45:12|22883.42
19:45:13|22884.56
19:45:14|22884.73
19:45:15|22885.55
19:45:16|22895.09
19:45:17|22891.87
19:45:18|22895.48
19:45:19|22897.06
19:45:20|22893.54
19:45:22|22885.18
19:45:23|22886.54
19:45:24|22888.51
19:45:25|22887.19
19:45:26|22885.05
19:45:27|22888.38
19:45:28|22887.82
19:45:29|22892.34
19:45:31|22887.8
19:45:31|22886.56
19:45:32|22889.55
19:45:33|22887.04
19:45:34|22889.62
19:45:35|22889.12
19:45:36|22889.49
19:45:37|22889.33
19:45:38|22886.81
19:45:39|22886.57
19:45:40|22887.63
19:45:42|22892.65
19:45:43|22893.28
19:45:45|22895.35
19:45:45|22893.14
19:45:46|22893.95
19:45:47|22894.38
19:45:48|22893.64
19:45:49|22897.94
19:45:50|22897.12
19:45:51|22895.61
19:45:52|22895.84
19:45:53|22895.83
19:45:55|22895.14
19:45:57|22895.92
19:45:57|22895.74
19:45:58|22896.64
19:45:59|22897.3
19:46:00|22898.19
19:46:01|22897.06
19:46:03|22897.23
19:46:04|22897.24
19:46:05|22909.46
19:46:06|22912.6
19:46:08|22917.25
19:46:08|22913.15
19:46:09|22913.26
19:46:11|22914.78
19:46:12|22915.2
19:46:13|22915.84
19:46:14|22921.59
19:46:16|22920.69
19:46:17|22918.46
19:46:18|22920.95
19:46:19|22921.76
19:46:21|22923.83
19:46:21|22926.93
19:46:22|22931.22
19:46:24|22933.05
19:46:25|22930.37
19:46:26|22932.43
19:46:27|22928.76
19:46:28|22932.49
19:46:29|22931.59
19:46:30|22936.25
19:46:30|22936.41
19:46:31|22937.91
19:46:33|22939.79
19:46:34|22936.74
19:46:35|22938.63
19:46:36|22937.
19:46:36|22936.84
19:46:38|22928.38
19:46:39|22928.71
19:46:40|22929.13
19:46:41|22928.51
19:46:43|22929.68
19:46:44|22931.8
19:46:45|22929.68
19:46:46|22925.87
19:46:47|22923.86
19:46:48|22925.49
19:46:49|22923.51
19:46:50|22925.88
19:46:51|22925.29
19:46:53|22927.1
19:46:53|22926.55
19:46:54|22927.82
19:46:55|22930.74
19:46:56|22929.99
19:46:57|22927.86
19:46:58|22927.7
19:46:59|22928.46
19:47:01|22929.16
19:47:01|22926.34
19:47:03|22928.75
19:47:04|22922.26
19:47:05|22919.66
19:47:06|22918.94
19:47:07|22915.06
19:47:08|22909.77
19:47:09|22906.59
19:47:10|22913.8
19:47:11|22916.05
19:47:12|22918.55
19:47:13|22917.06
19:47:14|22916.64
19:47:15|22914.07
19:47:16|22908.58
19:47:17|22909.6
19:47:17|22911.89
19:47:18|22912.18
19:47:20|22911.73
19:47:21|22911.29
19:47:22|22905.88
19:47:23|22912.73
19:47:24|22914.75
19:47:25|22915.63
19:47:26|22915.48
19:47:28|22916.83
19:47:28|22914.34
19:47:29|22915.97
19:47:30|22921.
19:47:31|22924.75
19:47:32|22924.22
19:47:33|22922.37
19:47:34|22924.09
19:47:35|22924.48
19:47:36|22924.39
19:47:37|22922.51
19:47:38|22923.89
19:47:39|22923.92
19:47:40|22924.05
19:47:41|22922.06
19:47:43|22922.15
19:47:44|22919.9
19:47:44|22924.39
19:47:45|22924.57
19:47:47|22924.57
19:47:47|22923.41
19:47:49|22925.69
19:47:50|22926.91
19:47:51|22929.05
19:47:51|22928.68
19:47:53|22930.2
19:47:55|22929.07
19:47:55|22927.63
19:47:56|22931.34
19:47:57|22927.14
19:47:58|22928.61
19:47:59|22928.41
19:48:00|22925.1
19:48:02|22922.38
19:48:03|22924.65
19:48:04|22925.63
19:48:04|22924.04
19:48:06|22923.38
19:48:06|22925.05
19:48:08|22930.21
19:48:09|22925.
19:48:10|22928.59
19:48:11|22931.77
19:48:12|22930.52
19:48:13|22929.28
19:48:14|22927.21
19:48:15|22930.84
19:48:16|22931.81
19:48:16|22934.39
19:48:18|22935.05
19:48:19|22934.3
19:48:19|22932.55
19:48:20|22931.45
19:48:22|22930.55
19:48:23|22929.69
19:48:24|22929.6
19:48:24|22928.63
19:48:25|22929.12
19:48:26|22927.84
19:48:28|22928.91
19:48:29|22929.49
19:48:30|22928.54
19:48:32|22930.27
19:48:32|22934.11
19:48:33|22932.85
19:48:34|22930.17
19:48:35|22929.81
19:48:36|22931.25
19:48:37|22928.91
19:48:38|22928.18
19:48:39|22931.3
19:48:40|22930.88
19:48:41|22931.63
19:48:42|22936.8
19:48:44|22938.97
19:48:46|22934.34
19:48:46|22931.67
19:48:47|22931.67
19:48:49|22928.28
19:48:50|22927.44
19:48:51|22928.35
19:48:52|22928.
19:48:52|22928.08
19:48:54|22928.5
19:48:55|22935.63
19:48:56|22935.58
19:48:56|22931.87
19:48:57|22936.19
19:48:59|22941.28
19:49:01|22938.4
19:49:01|22934.15
19:49:02|22935.46
19:49:03|22937.11
19:49:04|22940.8
19:49:05|22938.75
19:49:06|22941.57
19:49:07|22942.14
19:49:08|22939.86
19:49:09|22945.12
19:49:10|22942.71
19:49:12|22942.38
19:49:13|22944.81
19:49:14|22941.42
19:49:15|22939.35
19:49:16|22936.45
19:49:17|22935.5
19:49:18|22933.57
19:49:18|22933.02
19:49:20|22943.82
19:49:21|22943.6
19:49:22|22940.68
19:49:22|22941.26
19:49:24|22939.57
19:49:24|22942.88
19:49:25|22942.64
19:49:28|22938.25
19:49:28|22936.56
19:49:29|22939.12
19:49:30|22936.41
19:49:31|22942.11
19:49:32|22943.92
19:49:33|22944.82
19:49:34|22944.88
19:49:35|22941.93
19:49:36|22943.52
19:49:37|22945.64
19:49:38|22941.41
19:49:39|22942.49
19:49:40|22942.36
19:49:41|22943.42
19:49:42|22944.29
19:49:43|22943.72
19:49:45|22942.25
19:49:47|22941.84
19:49:47|22942.86
19:49:49|22943.58
19:49:50|22942.58
19:49:51|22939.
19:49:53|22942.22
19:49:53|22942.47
19:49:55|22940.18
19:49:57|22935.46
19:49:57|22934.07
19:49:58|22935.02
19:50:00|22940.28
19:50:01|22955.9
19:50:03|22959.22
19:50:03|22951.86
19:50:04|22952.44
19:50:05|22950.61
19:50:06|22941.64
19:50:07|22939.23
19:50:08|22937.82
19:50:09|22938.48
19:50:11|22941.58
19:50:12|22938.73
19:50:12|22941.51
19:50:14|22943.54
19:50:15|22941.59
19:50:16|22938.75
19:50:17|22940.56
19:50:17|22945.06
19:50:19|22948.97
19:50:20|22944.81
19:50:20|22946.07
19:50:22|22941.59
19:50:23|22943.26
19:50:23|22943.55
19:50:25|22941.22
19:50:26|22940.53
19:50:28|22942.38
19:50:28|22944.47
19:50:29|22944.27
19:50:30|22945.32
19:50:31|22945.87
19:50:33|22948.2
19:50:34|22951.2
19:50:35|22950.24
19:50:36|22947.41
19:50:37|22948.55
19:50:38|22947.85
19:50:39|22950.07
19:50:40|22951.34
19:50:40|22949.53
19:50:42|22952.58
19:50:43|22950.03
19:50:43|22952.58
19:50:44|22950.78
19:50:47|22949.2
19:50:48|22949.19
19:50:49|22951.85
19:50:51|22947.7
19:50:51|22947.76
19:50:53|22947.58
19:50:54|22945.78
19:50:55|22944.12
19:50:56|22944.29
19:50:57|22939.
19:50:58|22941.19
19:50:59|22940.28
19:51:01|22940.08
19:51:01|22940.07
19:51:03|22944.34
19:51:04|22940.54
19:51:04|22941.22
19:51:05|22944.5
19:51:08|22945.22
19:51:08|22945.59
19:51:09|22945.56
19:51:10|22944.91
19:51:11|22945.43
19:51:12|22940.5
19:51:13|22934.
19:51:14|22935.79
19:51:15|22935.67
19:51:16|22939.59
19:51:17|22938.05
19:51:18|22936.07
19:51:20|22934.05
19:51:21|22931.14
19:51:23|22926.02
19:51:23|22925.07
19:51:24|22925.05
19:51:25|22916.84
19:51:26|22919.24
19:51:27|22921.66
19:51:28|22923.2
19:51:29|22922.97
19:51:30|22921.72
19:51:31|22921.15
19:51:33|22924.31
19:51:33|22928.26
19:51:34|22930.
19:51:35|22929.77
19:51:36|22931.08
19:51:38|22930.52
19:51:39|22930.92
19:51:40|22934.24
19:51:40|22934.43
19:51:42|22933.82
19:51:43|22932.57
19:51:44|22932.17
19:51:45|22933.4
19:51:46|22934.07
19:51:47|22938.06
19:51:49|22938.89
19:51:49|22938.33
19:51:50|22935.92
19:51:51|22933.11
19:51:53|22934.55
19:51:53|22935.51
19:51:55|22933.22
19:51:55|22928.37
19:51:57|22928.58
19:51:58|22929.16
19:51:59|22927.77
19:52:00|22931.86
19:52:01|22931.14
19:52:01|22929.41
19:52:04|22926.74
19:52:04|22925.75
19:52:06|22927.3
19:52:07|22927.3
19:52:08|22929.06
19:52:08|22927.16
19:52:09|22927.25
19:52:12|22921.01
19:52:12|22919.41
19:52:14|22919.42
19:52:15|22918.8
19:52:16|22918.27
19:52:17|22919.59
19:52:18|22920.53
19:52:19|22920.8
19:52:20|22922.96
19:52:21|22923.38
19:52:23|22923.
19:52:23|22918.74
19:52:24|22922.25
19:52:25|22921.84
19:52:26|22923.04
19:52:27|22920.62
19:52:28|22922.55
19:52:29|22920.86
19:52:30|22923.22
19:52:31|22921.41
19:52:32|22919.65
19:52:33|22923.29
19:52:34|22926.45
19:52:35|22923.37
19:52:36|22922.39
19:52:37|22922.83
19:52:38|22922.38
19:52:39|22922.58
19:52:40|22925.58
19:52:41|22923.31
19:52:42|22923.4
19:52:43|22926.59
19:52:45|22925.76
19:52:45|22931.53
19:52:48|22927.15
19:52:49|22928.83
19:52:50|22926.95
19:52:50|22925.98
19:52:52|22925.51
19:52:54|22927.3
19:52:54|22928.38
19:52:56|22926.71
19:52:57|22929.35
19:52:59|22927.56
19:52:59|22927.96
19:53:00|22922.23
19:53:01|22925.64
19:53:02|22925.31
19:53:03|22926.2
19:53:04|22930.77
19:53:05|22930.83
19:53:06|22929.
19:53:08|22928.41
19:53:09|22927.3
19:53:10|22927.45
19:53:11|22933.14
19:53:13|22930.42
19:53:15|22932.35
19:53:15|22930.11
19:53:16|22932.61
19:53:17|22932.07
19:53:18|22932.34
19:53:19|22933.94
19:53:20|22933.29
19:53:21|22932.09
19:53:22|22931.34
19:53:23|22937.24
19:53:24|22939.49
19:53:26|22935.77
19:53:27|22933.02
19:53:28|22933.3
19:53:29|22934.5
19:53:29|22930.45
19:53:30|22925.24
19:53:32|22926.92
19:53:33|22926.1
19:53:35|22921.77
19:53:35|22922.01
19:53:36|22921.65
19:53:37|22922.95
19:53:38|22924.08
19:53:39|22917.33
19:53:40|22918.67
19:53:42|22913.92
19:53:43|22914.62
19:53:44|22912.83
19:53:45|22914.73
19:53:45|22916.16
19:53:47|22916.7
19:53:48|22913.6
19:53:49|22914.77
19:53:51|22916.43
19:53:51|22915.49
19:53:52|22914.78
19:53:53|22916.88
19:53:55|22917.94
19:53:55|22917.78
19:53:57|22915.16
19:53:57|22916.75
19:54:00|22917.98
19:54:00|22919.98
19:54:01|22920.59
19:54:02|22921.56
19:54:03|22919.19
19:54:04|22920.08
19:54:05|22923.47
19:54:07|22928.31
19:54:08|22927.56
19:54:09|22930.09
19:54:10|22937.38
19:54:10|22930.57
19:54:12|22925.52
19:54:13|22929.37
19:54:14|22930.01
19:54:15|22930.01
19:54:16|22928.38
19:54:16|22930.38
19:54:18|22929.7
19:54:19|22929.99
19:54:20|22930.06
19:54:20|22929.86
19:54:22|22932.48
19:54:23|22933.08
19:54:24|22931.26
19:54:25|22934.61
19:54:25|22934.54
19:54:27|22934.16
19:54:27|22933.21
19:54:28|22935.59
19:54:29|22934.39
19:54:31|22925.28
19:54:32|22929.23
19:54:34|22932.14
19:54:34|22932.11
19:54:35|22933.63
19:54:36|22936.47
19:54:37|22938.21
19:54:38|22937.54
19:54:39|22935.81
19:54:40|22939.04
19:54:41|22947.77
19:54:42|22942.39
19:54:43|22944.53
19:54:44|22939.68
19:54:45|22940.92
19:54:46|22941.79
19:54:47|22941.9
19:54:48|22939.33
19:54:50|22938.38
19:54:50|22932.64
19:54:51|22928.86
19:54:54|22933.48
19:54:54|22937.34
19:54:55|22937.39
19:54:56|22940.93
19:54:57|22939.16
19:54:58|22935.86
19:54:59|22938.57
19:55:00|22934.37
19:55:02|22937.64
19:55:02|22938.
19:55:04|22940.07
19:55:04|22938.76
19:55:06|22932.22
19:55:07|22932.86
19:55:09|22933.06
19:55:09|22932.17
19:55:10|22934.22
19:55:11|22936.43
19:55:12|22934.61
19:55:13|22932.78
19:55:14|22930.58
19:55:15|22928.22
19:55:16|22928.
19:55:18|22924.92
19:55:19|22923.46
19:55:20|22924.65
19:55:21|22931.23
19:55:22|22930.92
19:55:23|22932.18
19:55:23|22930.34
19:55:24|22935.03
19:55:26|22937.77
19:55:27|22937.11
19:55:29|22936.75
19:55:29|22935.33
19:55:30|22935.4
19:55:31|22935.5
19:55:32|22935.91
19:55:33|22938.07
19:55:34|22939.13
19:55:35|22936.92
19:55:36|22943.36
19:55:37|22951.52
19:55:38|22951.24
19:55:39|22952.78
19:55:40|22950.96
19:55:41|22948.12
19:55:42|22945.26
19:55:43|22946.07
19:55:44|22942.94
19:55:45|22941.18
19:55:46|22945.71
19:55:47|22944.05
19:55:48|22947.14
19:55:49|22945.36
19:55:51|22939.22
19:55:53|22939.1
19:55:54|22940.37
19:55:56|22938.06
19:55:56|22938.8
19:55:57|22939.71
19:55:58|22945.59
19:55:59|22948.83
19:56:00|22945.74
19:56:02|22944.47
19:56:03|22942.41
19:56:04|22944.15
19:56:05|22945.5
19:56:06|22947.34
19:56:06|22946.93
19:56:08|22946.73
19:56:09|22947.04
19:56:11|22946.04
19:56:11|22945.32
19:56:12|22942.
19:56:13|22940.38
19:56:14|22940.41
19:56:15|22945.27
19:56:17|22940.99
19:56:17|22941.63
19:56:19|22943.54
19:56:19|22947.66
19:56:21|22948.74
19:56:22|22948.4
19:56:22|22948.98
19:56:23|22950.82
19:56:25|22953.14
19:56:26|22953.12
19:56:27|22948.93
19:56:29|22949.41
19:56:29|22948.85
19:56:30|22950.36
19:56:31|22949.91
19:56:32|22950.72
19:56:33|22951.78
19:56:34|22952.97
19:56:35|22952.04
19:56:36|22950.89
19:56:37|22952.24
19:56:38|22948.61
19:56:39|22947.09
19:56:40|22947.87
19:56:41|22948.1
19:56:42|22949.3
19:56:43|22949.95
19:56:44|22952.32
19:56:46|22948.11
19:56:46|22945.82
19:56:48|22950.43
19:56:48|22950.99
19:56:49|22948.8
19:56:51|22948.84
19:56:53|22951.92
19:56:53|22950.01
19:56:55|22952.35
19:56:55|22951.08
19:56:57|22951.08
19:56:58|22947.03
19:56:59|22947.05
19:57:00|22948.43
19:57:01|22946.2
19:57:03|22947.03
19:57:04|22950.71
19:57:04|22950.17
19:57:06|22949.14
19:57:07|22949.62
19:57:07|22951.23
19:57:09|22950.71
19:57:10|22949.19
19:57:11|22950.26
19:57:11|22949.89
19:57:13|22949.63
19:57:13|22949.69
19:57:14|22949.17
19:57:16|22949.96
19:57:17|22950.59
19:57:19|22951.69
19:57:19|22951.85
19:57:20|22950.98
19:57:21|22951.17
19:57:22|22950.05
19:57:23|22950.04
19:57:24|22941.78
19:57:25|22944.41
19:57:26|22944.16
19:57:27|22945.32
19:57:28|22944.15
19:57:29|22943.28
19:57:30|22941.5
19:57:31|22935.05
19:57:32|22934.53
19:57:33|22934.04
19:57:34|22937.16
19:57:35|22937.18
19:57:36|22937.79
19:57:37|22938.21
19:57:38|22938.21
19:57:39|22938.67
19:57:40|22939.78
19:57:41|22939.41
19:57:42|22944.92
19:57:43|22944.66
19:57:45|22943.84
19:57:45|22946.92
19:57:46|22947.7
19:57:47|22945.16
19:57:48|22941.94
19:57:50|22940.01
19:57:51|22942.72
19:57:52|22942.02
19:57:54|22940.87
19:57:55|22941.56
19:57:57|22939.72
19:57:57|22941.51
19:57:58|22941.21
19:58:00|22942.98
19:58:01|22944.16
19:58:02|22945.62
19:58:03|22946.
19:58:04|22945.38
19:58:05|22944.81
19:58:06|22950.16
19:58:07|22955.24
19:58:07|22957.18
19:58:10|22952.7
19:58:10|22953.82
19:58:12|22953.87
19:58:13|22955.67
19:58:15|22953.43
19:58:15|22953.07
19:58:16|22952.05
19:58:17|22953.87
19:58:18|22950.3
19:58:19|22953.45
19:58:20|22951.09
19:58:21|22951.58
19:58:22|22951.19
19:58:23|22955.48
19:58:24|22954.67
19:58:25|22953.96
19:58:26|22956.01
19:58:28|22954.28
19:58:29|22955.76
19:58:29|22954.27
19:58:31|22954.94
19:58:32|22955.98
19:58:34|22955.65
19:58:34|22955.89
19:58:35|22956.66
19:58:37|22954.56
19:58:38|22955.43
19:58:39|22956.65
19:58:39|22957.64
19:58:40|22954.36
19:58:42|22956.56
19:58:43|22957.7
19:58:43|22956.04
19:58:45|22955.88
19:58:46|22955.07
19:58:48|22954.22
19:58:48|22952.03
19:58:50|22956.6
19:58:50|22956.82
19:58:51|22957.48
19:58:53|22956.47
19:58:53|22957.7
19:58:55|22956.89
19:58:56|22957.52
19:58:57|22955.2
19:58:58|22953.85
19:58:59|22953.86
19:59:00|22954.85
19:59:00|22954.29
19:59:01|22954.58
19:59:03|22959.28
19:59:04|22956.4
19:59:04|22955.88
19:59:05|22959.13
19:59:08|22956.77
19:59:08|22953.24
19:59:09|22957.86
19:59:10|22956.56
19:59:11|22956.26
19:59:12|22956.28
19:59:13|22957.45
19:59:14|22959.7
19:59:15|22957.35
19:59:16|22957.59
19:59:17|22957.92
19:59:18|22955.67
19:59:19|22955.66
19:59:20|22953.94
19:59:21|22954.63
19:59:22|22951.61
19:59:23|22954.44
19:59:24|22952.79
19:59:25|22951.01
19:59:26|22951.98
19:59:27|22949.1
19:59:28|22950.33
19:59:29|22949.36
19:59:30|22949.39
19:59:31|22948.71
19:59:32|22950.09
19:59:33|22951.63
19:59:34|22947.87
19:59:35|22950.05
19:59:36|22947.28
19:59:37|22947.38
19:59:38|22954.23
19:59:39|22953.61
19:59:40|22955.07
19:59:41|22956.58
19:59:42|22957.23
19:59:43|22957.27
19:59:44|22957.13
19:59:46|22953.84
19:59:47|22953.54
19:59:48|22954.77
19:59:48|22954.46
19:59:51|22955.95
19:59:51|22952.5
19:59:52|22955.32
19:59:53|22952.94
19:59:54|22949.13
19:59:55|22948.52
19:59:57|22947.92
19:59:58|22950.31
19:59:59|22953.18
20:00:00|22955.76
20:00:01|22956.93
20:00:01|22955.16
20:00:04|22953.06
20:00:04|22953.63
20:00:05|22952.01
20:00:07|22950.72
20:00:08|22952.3
20:00:09|22949.89
20:00:10|22951.03
20:00:11|22953.81
20:00:12|22955.34
20:00:13|22955.74
20:00:15|22952.21
20:00:15|22949.29
20:00:16|22950.87
20:00:17|22952.31
20:00:18|22945.03
20:00:19|22945.02
20:00:20|22948.09
20:00:21|22949.52
20:00:23|22945.38
20:00:24|22943.96
20:00:25|22941.66
20:00:26|22937.47
20:00:27|22937.76
20:00:27|22937.65
20:00:29|22941.58
20:00:30|22938.6
20:00:31|22937.24
20:00:31|22937.97
20:00:34|22938.2
20:00:34|22938.4
20:00:36|22936.99
20:00:37|22939.19
20:00:37|22941.92
20:00:39|22944.2
20:00:39|22943.85
20:00:40|22942.37
20:00:43|22944.24
20:00:43|22944.3
20:00:44|22944.7
20:00:45|22944.42
20:00:46|22943.9
20:00:47|22941.08
20:00:48|22941.74
20:00:50|22941.16
20:00:50|22942.42
20:00:51|22946.73
20:00:52|22948.3
20:00:53|22946.16
20:00:54|22946.3
20:00:55|22944.91
20:00:56|22946.17
20:00:57|22945.01
20:00:58|22947.52
20:00:59|22945.1
20:01:01|22952.27
20:01:03|22954.99
20:01:03|22957.29
20:01:04|22957.01
20:01:05|22958.44
20:01:07|22959.43
20:01:08|22958.01
20:01:09|22957.33
20:01:10|22957.82
20:01:11|22957.1
20:01:12|22956.36
20:01:14|22958.94
20:01:15|22960.92
20:01:15|22960.36
20:01:17|22962.86
20:01:18|22959.3
20:01:20|22959.3
20:01:20|22961.59
20:01:21|22963.69
20:01:22|22962.84
20:01:24|22963.7
20:01:24|22969.69
20:01:26|22976.04
20:01:27|22971.82
20:01:28|22974.42
20:01:28|22976.62
20:01:30|22976.54
20:01:31|22978.14
20:01:32|22979.19
20:01:32|22976.54
20:01:34|22978.67
20:01:35|22977.9
20:01:36|22985.6
20:01:37|22984.1
20:01:38|22981.11
20:01:39|22986.6
20:01:40|22986.13
20:01:41|22985.96
20:01:41|22982.
20:01:43|22985.05
20:01:45|22984.36
20:01:45|22980.95
20:01:46|22979.11
20:01:47|22978.
20:01:48|22980.22
20:01:49|22980.42
20:01:50|22977.99
20:01:51|22976.01
20:01:52|22975.66
20:01:53|22974.22
20:01:54|22972.79
20:01:55|22975.65
20:01:57|22971.85
20:01:58|22969.16
20:01:59|22975.01
20:02:00|22975.02
20:02:00|22976.57
20:02:02|22976.64
20:02:03|22976.53
20:02:05|22976.67
20:02:05|22978.42
20:02:06|22979.57
20:02:07|22980.3
20:02:08|22979.25
20:02:09|22977.98
20:02:10|22978.76
20:02:11|22977.57
20:02:12|22978.31
20:02:13|22979.51
20:02:14|22979.37
20:02:15|22979.66
20:02:16|22978.86
20:02:18|22977.39
20:02:19|22979.03
20:02:20|22979.6
20:02:21|22978.81
20:02:22|22978.
20:02:23|22977.48
20:02:23|22977.75
20:02:24|22978.86
20:02:26|22978.
20:02:28|22975.79
20:02:28|22975.98
20:02:29|22975.1
20:02:30|22976.53
20:02:31|22975.61
20:02:33|22977.13
20:02:34|22976.99
20:02:35|22980.13
20:02:35|22974.87
20:02:37|22973.82
20:02:38|22973.76
20:02:38|22973.23
20:02:40|22973.61
20:02:41|22974.31
20:02:41|22973.22
20:02:43|22973.65
20:02:43|22973.19
20:02:44|22973.17
20:02:45|22973.08
20:02:47|22973.03
20:02:47|22973.29
20:02:49|22973.12
20:02:49|22974.94
20:02:50|22975.68
20:02:51|22975.57
20:02:53|22974.78
20:02:53|22975.03
20:02:55|22977.03
20:02:56|22975.67
20:02:57|22974.24
20:02:59|22974.07
20:03:00|22974.7
20:03:01|22974.03
20:03:02|22973.56
20:03:02|22973.36
20:03:05|22973.69
20:03:06|22972.42
20:03:07|22972.23
20:03:08|22974.99
20:03:10|22974.46
20:03:10|22973.64
20:03:11|22973.83
20:03:12|22971.48
20:03:14|22974.37
20:03:15|22973.61
20:03:16|22973.09
20:03:17|22969.33
20:03:19|22971.91
20:03:19|22971.26
20:03:20|22972.84
20:03:21|22970.8
20:03:22|22973.1
20:03:24|22971.81
20:03:26|22952.97
20:03:26|22950.28
20:03:27|22951.81
20:03:28|22951.42
20:03:29|22951.71
20:03:30|22952.
20:03:31|22952.55
20:03:32|22951.43
20:03:33|22948.5
20:03:34|22945.59
20:03:35|22944.99
20:03:36|22945.92
20:03:37|22944.54
20:03:39|22945.41
20:03:39|22943.13
20:03:40|22944.66
20:03:41|22942.53
20:03:42|22940.7
20:03:43|22939.19
20:03:45|22939.37
20:03:47|22942.5
20:03:47|22942.07
20:03:48|22942.1
20:03:49|22937.19
20:03:50|22934.54
20:03:51|22934.9
20:03:52|22933.15
20:03:53|22930.53
20:03:54|22932.07
20:03:55|22931.74
20:03:56|22930.42
20:03:57|22932.1
20:03:59|22935.21
20:04:01|22934.36
20:04:01|22935.29
20:04:03|22938.58
20:04:04|22938.58
20:04:06|22943.42
20:04:06|22941.69
20:04:07|22942.48
20:04:09|22941.68
20:04:10|22942.01
20:04:10|22937.71
20:04:11|22937.45
20:04:13|22937.57
20:04:13|22935.36
20:04:14|22936.58
20:04:16|22936.98
20:04:17|22937.65
20:04:18|22938.09
20:04:19|22939.97
20:04:20|22936.42
20:04:21|22936.81
20:04:22|22931.86
20:04:23|22931.01
20:04:24|22931.14
20:04:25|22929.78
20:04:26|22930.97
20:04:27|22931.42
20:04:28|22930.49
20:04:29|22931.82
20:04:30|22930.41
20:04:31|22932.71
20:04:32|22931.64
20:04:33|22930.
20:04:35|22929.37
20:04:35|22933.13
20:04:36|22937.38
20:04:37|22934.14
20:04:38|22935.73
20:04:39|22933.94
20:04:40|22930.
20:04:41|22927.13
20:04:42|22924.49
20:04:43|22924.27
20:04:45|22923.66
20:04:45|22925.5
20:04:46|22925.92
20:04:48|22927.82
20:04:49|22928.8
20:04:50|22926.9
20:04:51|22927.01
20:04:52|22927.94
20:04:53|22928.44
20:04:54|22927.94
20:04:55|22928.23
20:04:56|22933.25
20:04:57|22935.
20:04:59|22937.4
20:05:00|22934.97
20:05:01|22932.71
20:05:02|22932.52
20:05:03|22935.05
20:05:05|22935.26
20:05:06|22933.86
20:05:07|22935.38
20:05:08|22936.97
20:05:10|22936.56
20:05:10|22937.87
20:05:11|22935.7
20:05:12|22937.05
20:05:13|22942.87
20:05:14|22941.03
20:05:15|22942.11
20:05:17|22945.29
20:05:18|22951.75
20:05:19|22950.31
20:05:20|22946.81
20:05:21|22948.43
20:05:22|22948.49
20:05:23|22949.05
20:05:25|22949.62
20:05:25|22950.46
20:05:26|22953.38
20:05:27|22954.55
20:05:28|22965.94
20:05:30|22970.61
20:05:31|22969.31
20:05:32|22963.45
20:05:33|22964.47
20:05:35|22964.5
20:05:35|22967.39
20:05:36|22967.95
20:05:37|22966.82
20:05:38|22966.23
20:05:39|22964.42
20:05:40|22965.33
20:05:41|22965.38
20:05:42|22966.98
20:05:43|22964.21
20:05:44|22960.54
20:05:45|22964.72
20:05:46|22965.1
20:05:47|22966.39
20:05:48|22969.41
20:05:50|22969.53
20:05:50|22972.18
20:05:52|22975.
20:05:52|22971.6
20:05:53|22975.83
20:05:54|22972.54
20:05:55|22972.99
20:05:56|22971.7
20:05:57|22971.69
20:05:58|22971.77
20:05:59|22972.72
20:06:00|22973.19
20:06:01|22974.97
20:06:03|22974.43
20:06:05|22966.27
20:06:05|22968.46
20:06:06|22970.22
20:06:07|22968.67
20:06:09|22970.41
20:06:10|22970.28
20:06:11|22970.85
20:06:13|22964.64
20:06:13|22964.45
20:06:14|22967.02
20:06:15|22965.72
20:06:16|22968.32
20:06:17|22971.81
20:06:19|22970.74
20:06:20|22970.21
20:06:21|22969.49
20:06:22|22968.91
20:06:23|22968.01
20:06:24|22969.98
20:06:25|22966.54
20:06:26|22967.92
20:06:27|22966.33
20:06:28|22968.62
20:06:30|22968.55
20:06:30|22964.8
20:06:31|22967.22
20:06:32|22965.61
20:06:33|22966.89
20:06:35|22966.98
20:06:36|22967.55
20:06:36|22962.76
20:06:38|22959.77
20:06:39|22963.97
20:06:40|22963.39
20:06:41|22963.23
20:06:42|22963.23
20:06:43|22962.09
20:06:44|22963.82
20:06:45|22965.48
20:06:46|22966.05
20:06:47|22967.02
20:06:48|22968.18
20:06:49|22969.72
20:06:49|22969.58
20:06:51|22969.38
20:06:52|22968.21
20:06:53|22968.22
20:06:54|22968.51
20:06:55|22965.53
20:06:56|22968.15
20:06:57|22968.49
20:06:59|22964.75
20:06:59|22964.96
20:07:00|22963.36
20:07:02|22963.87
20:07:04|22965.02
20:07:04|22965.55
20:07:05|22965.5
20:07:06|22963.59
20:07:08|22966.48
20:07:09|22966.67
20:07:10|22966.03
20:07:11|22964.32
20:07:13|22966.15
20:07:13|22966.83
20:07:15|22967.15
20:07:16|22968.01
20:07:17|22968.35
20:07:18|22970.97
20:07:20|22969.54
20:07:20|22973.11
20:07:21|22971.5
20:07:23|22971.9
20:07:24|22971.41
20:07:25|22971.38
20:07:26|22971.31
20:07:27|22973.23
20:07:28|22969.86
20:07:29|22966.22
20:07:30|22970.1
20:07:31|22969.
20:07:32|22972.2
20:07:33|22972.41
20:07:34|22973.12
20:07:35|22973.91
20:07:36|22972.04
20:07:37|22972.25
20:07:38|22973.
20:07:39|22972.44
20:07:40|22971.39
20:07:41|22973.7
20:07:42|22974.26
20:07:43|22972.82
20:07:44|22972.83
20:07:46|22974.24
20:07:46|22973.69
20:07:47|22973.16
20:07:48|22970.12
20:07:49|22968.17
20:07:51|22969.6
20:07:52|22969.86
20:07:54|22971.45
20:07:54|22970.93
20:07:55|22970.46
20:07:56|22972.08
20:07:57|22971.27
20:07:58|22968.48
20:07:59|22970.11
20:08:01|22968.34
20:08:02|22968.39
20:08:04|22970.72
20:08:04|22970.53
20:08:06|22968.25
20:08:08|22970.25
20:08:08|22965.68
20:08:09|22965.72
20:08:10|22964.47
20:08:11|22960.37
20:08:12|22960.97
20:08:14|22963.29
20:08:14|22963.54
20:08:16|22962.76
20:08:17|22964.38
20:08:18|22964.38
20:08:19|22964.29
20:08:20|22963.86
20:08:21|22964.53
20:08:22|22964.52
20:08:22|22964.22
20:08:25|22964.52
20:08:25|22964.14
20:08:26|22962.59
20:08:28|22968.34
20:08:29|22968.18
20:08:30|22965.47
20:08:31|22967.26
20:08:33|22970.54
20:08:34|22970.53
20:08:36|22969.96
20:08:36|22968.92
20:08:37|22969.29
20:08:38|22969.19
20:08:39|22967.18
20:08:40|22967.94
20:08:41|22965.84
20:08:42|22965.66
20:08:43|22966.2
20:08:44|22966.45
20:08:45|22964.32
20:08:46|22965.96
20:08:48|22965.39
20:08:49|22965.
20:08:50|22966.5
20:08:51|22968.4
20:08:51|22968.66
20:08:52|22966.95
20:08:54|22966.79
20:08:55|22965.74
20:08:56|22966.24
20:08:57|22965.58
20:08:57|22966.77
20:08:59|22968.34
20:08:59|22966.49
20:09:01|22966.85
20:09:02|22968.13
20:09:03|22965.92
20:09:05|22959.31
20:09:06|22963.89
20:09:07|22961.13
20:09:08|22961.31
20:09:09|22961.43
20:09:10|22963.38
20:09:11|22963.37
20:09:12|22964.19
20:09:12|22961.44
20:09:14|22961.85
20:09:15|22961.43
20:09:16|22961.18
20:09:18|22960.83
20:09:19|22960.65
20:09:20|22961.
20:09:20|22962.46
20:09:22|22962.59
20:09:23|22963.43
20:09:24|22962.79
20:09:24|22962.37
20:09:26|22962.39
20:09:28|22963.
20:09:28|22962.94
20:09:29|22963.6
20:09:30|22958.3
20:09:31|22957.69
20:09:32|22960.31
20:09:33|22961.62
20:09:34|22962.89
20:09:36|22961.7
20:09:37|22962.2
20:09:37|22962.16
20:09:39|22961.02
20:09:40|22961.03
20:09:41|22961.02
20:09:41|22959.98
20:09:42|22961.71
20:09:43|22961.34
20:09:45|22960.33
20:09:46|22960.09
20:09:47|22960.94
20:09:47|22961.06
20:09:49|22960.27
20:09:50|22962.16
20:09:51|22962.15
20:09:52|22962.24
20:09:53|22952.86
20:09:54|22949.85
20:09:55|22947.25
20:09:56|22947.33
20:09:57|22944.96
20:09:57|22939.92
20:09:58|22942.09
20:10:00|22937.97
20:10:01|22940.02
20:10:02|22937.72
20:10:03|22943.29
20:10:04|22942.56
20:10:04|22940.36
20:10:06|22941.09
20:10:07|22940.69
20:10:09|22941.31
20:10:09|22943.99
20:10:10|22944.14
20:10:12|22942.87
20:10:14|22942.6
20:10:14|22941.26
20:10:15|22941.28
20:10:16|22942.32
20:10:17|22941.65
20:10:18|22940.19
20:10:19|22936.8
20:10:20|22933.5
20:10:22|22934.44
20:10:23|22934.79
20:10:24|22934.73
20:10:25|22936.31
20:10:26|22935.47
20:10:27|22934.61
20:10:28|22935.75
20:10:28|22935.1
20:10:30|22935.52
20:10:31|22934.88
20:10:32|22935.05
20:10:34|22935.82
20:10:34|22936.35
20:10:36|22936.85
20:10:37|22937.98
20:10:38|22937.9
20:10:39|22938.87
20:10:39|22941.6
20:10:41|22940.68
20:10:41|22940.89
20:10:43|22941.77
20:10:44|22939.63
20:10:45|22939.18
20:10:46|22939.34
20:10:47|22940.39
20:10:48|22939.95
20:10:49|22938.94
20:10:50|22937.14
20:10:51|22940.26
20:10:51|22940.43
20:10:53|22938.39
20:10:54|22939.92
20:10:54|22938.95
20:10:56|22938.67
20:10:57|22940.12
20:10:58|22943.16
20:10:58|22951.22
20:11:00|22948.63
20:11:01|22946.4
20:11:02|22946.8
20:11:03|22945.93
20:11:04|22945.55
20:11:04|22945.77
20:11:06|22944.53
20:11:08|22945.52
20:11:09|22944.77
20:11:09|22943.62
20:11:11|22945.25
20:11:12|22942.97
20:11:12|22941.81
20:11:15|22944.19
20:11:15|22944.58
20:11:16|22944.39
20:11:17|22944.09
20:11:18|22942.67
20:11:19|22942.35
20:11:20|22943.61
20:11:21|22942.97
20:11:22|22942.09
20:11:23|22940.38
20:11:24|22939.73
20:11:25|22939.84
20:11:26|22938.78
20:11:28|22939.89
20:11:29|22937.91
20:11:30|22937.66
20:11:32|22939.74
20:11:33|22938.37
20:11:34|22939.06
20:11:35|22940.05
20:11:36|22938.24
20:11:37|22938.01
20:11:38|22937.32
20:11:39|22941.48
20:11:40|22939.63
20:11:41|22943.
20:11:42|22942.22
20:11:43|22942.23
20:11:44|22942.45
20:11:45|22940.4
20:11:46|22940.48
20:11:47|22939.29
20:11:48|22936.61
20:11:49|22936.72
20:11:50|22938.23
20:11:51|22938.23
20:11:52|22937.69
20:11:53|22938.79
20:11:54|22938.19
20:11:55|22939.08
20:11:56|22939.01
20:11:57|22938.03
20:11:59|22939.08
20:12:00|22941.5
20:12:00|22945.71
20:12:01|22946.47
20:12:02|22947.62
20:12:03|22951.19
20:12:05|22950.31
20:12:05|22946.42
20:12:07|22945.45
20:12:09|22946.62
20:12:10|22945.78
20:12:11|22946.69
20:12:13|22947.65
20:12:14|22947.98
20:12:15|22944.99
20:12:16|22945.75
20:12:17|22945.96
20:12:18|22941.
20:12:19|22943.82
20:12:20|22943.18
20:12:21|22944.69
20:12:22|22941.79
20:12:23|22942.1
20:12:24|22940.76
20:12:26|22931.63
20:12:27|22941.72
20:12:28|22943.67
20:12:29|22939.34
20:12:30|22943.04
20:12:30|22940.88
20:12:32|22941.27
20:12:32|22941.87
20:12:33|22943.33
20:12:35|22941.69
20:12:36|22941.7
20:12:36|22941.51
20:12:38|22940.29
20:12:38|22932.21
20:12:40|22932.15
20:12:41|22923.
20:12:42|22918.57
20:12:43|22926.45
20:12:44|22924.93
20:12:45|22924.18
20:12:45|22920.84
20:12:46|22921.03
20:12:47|22925.01
20:12:49|22928.09
20:12:50|22939.67
20:12:50|22940.65
20:12:51|22936.44
20:12:52|22940.74
20:12:53|22938.68
20:12:55|22943.5
20:12:55|22941.79
20:12:57|22941.14
20:12:58|22944.24
20:12:59|22943.35
20:12:59|22942.89
20:13:01|22944.12
20:13:01|22938.21
20:13:03|22936.08
20:13:04|22940.22
20:13:05|22941.41
20:13:06|22947.33
20:13:08|22948.75
20:13:09|22950.57
20:13:11|22946.96
20:13:11|22950.75
20:13:12|22949.74
20:13:13|22949.85
20:13:15|22948.94
20:13:15|22948.73
20:13:17|22952.86
20:13:18|22952.52
20:13:19|22951.81
20:13:20|22953.24
20:13:21|22952.61
20:13:22|22950.88
20:13:23|22951.49
20:13:24|22952.31
20:13:26|22950.53
20:13:26|22952.28
20:13:28|22950.68
20:13:29|22949.43
20:13:29|22949.39
20:13:31|22954.65
20:13:31|22960.78
20:13:32|22960.06
20:13:33|22958.07
20:13:35|22956.5
20:13:36|22957.78
20:13:37|22958.45
20:13:38|22957.85
20:13:39|22955.34
20:13:40|22956.45
20:13:41|22959.57
20:13:42|22959.05
20:13:43|22960.05
20:13:44|22960.44
20:13:45|22966.42
20:13:46|22973.95
20:13:47|22973.16
20:13:49|22974.
20:13:49|22973.71
20:13:51|22974.45
20:13:51|22973.11
20:13:52|22971.31
20:13:55|22973.75
20:13:56|22977.37
20:13:57|22978.17
20:13:58|22976.07
20:13:59|22975.76
20:14:00|22975.8
20:14:01|22973.2
20:14:02|22974.74
20:14:03|22972.01
20:14:03|22969.27
20:14:05|22970.82
20:14:06|22971.74
20:14:07|22973.08
20:14:08|22981.22
20:14:10|22982.74
20:14:11|22980.11
20:14:13|22980.29
20:14:13|22985.5
20:14:14|22984.75
20:14:15|22983.15
20:14:16|22982.64
20:14:17|22981.43
20:14:19|22983.11
20:14:20|22982.93
20:14:20|22987.14
20:14:22|22988.52
20:14:22|22989.75
20:14:23|22989.33
20:14:25|22987.77
20:14:26|22987.66
20:14:26|22992.18
20:14:28|22994.44
20:14:29|22994.79
20:14:30|22993.48
20:14:30|22992.72
20:14:32|22990.92
20:14:33|22993.48
20:14:33|22996.22
20:14:36|22998.73
20:14:36|22999.44
20:14:38|23001.97
20:14:40|22999.7
20:14:40|23002.6
20:14:41|23004.52
20:14:42|23005.89
20:14:43|23001.66
20:14:44|22998.51
20:14:45|22998.95
20:14:46|23000.65
20:14:47|22998.4
20:14:48|22997.62
20:14:49|22998.51
20:14:50|22999.66
20:14:51|22997.83
20:14:52|22994.25
20:14:53|22993.28
20:14:54|22993.92
20:14:55|22991.73
20:14:56|22991.4
20:14:57|22994.07
20:14:58|22995.42
20:14:59|22996.87
20:15:01|23002.78
20:15:01|22999.53
20:15:03|22999.34
20:15:03|22997.63
20:15:05|22994.43
20:15:06|22991.7
20:15:07|22992.84
20:15:08|22992.57
20:15:08|22992.72
20:15:10|22992.47
20:15:11|22990.62
20:15:12|22989.5
20:15:14|22989.08
20:15:15|22989.31
20:15:16|22990.71
20:15:18|22991.21
20:15:19|22987.4
20:15:20|22988.89
20:15:22|22989.81
20:15:22|22987.38
20:15:23|22988.61
20:15:24|22989.14
20:15:25|22988.7
20:15:26|22990.42
20:15:27|22987.98
20:15:28|22987.9
20:15:29|22989.41
20:15:30|22989.07
20:15:32|22993.
20:15:33|22992.83
20:15:33|22990.93
20:15:35|22988.71
20:15:36|22987.08
20:15:37|22989.03
20:15:38|22988.21
20:15:39|22988.15
20:15:41|22985.57
20:15:41|22986.44
20:15:42|22987.99
20:15:43|22987.1
20:15:44|22987.76
20:15:45|22987.63
20:15:46|22988.76
20:15:47|22987.44
20:15:48|22989.23
20:15:49|22989.31
20:15:50|22990.96
20:15:52|22990.85
20:15:53|22990.68
20:15:54|22988.49
20:15:54|22988.65
20:15:56|22988.31
20:15:56|22988.91
20:15:57|22988.11
20:15:59|22987.55
20:16:00|22987.85
20:16:01|22986.54
20:16:02|22988.79
20:16:03|22988.78
20:16:04|22988.78
20:16:05|22988.01
20:16:06|22987.64
20:16:06|22988.28
20:16:08|22989.05
20:16:09|22987.47
20:16:11|22988.92
20:16:12|22981.22
20:16:12|22983.16
20:16:14|22978.88
20:16:14|22976.61
20:16:15|22978.3
20:16:18|22976.18
20:16:18|22974.6
20:16:19|22971.32
20:16:20|22975.76
20:16:22|22973.66
20:16:22|22972.24
20:16:23|22972.21
20:16:24|22971.34
20:16:25|22972.37
20:16:26|22971.19
20:16:27|22970.49
20:16:28|22969.45
20:16:29|22970.65
20:16:30|22973.29
20:16:31|22974.88
20:16:32|22974.66
20:16:33|22973.7
20:16:34|22977.06
20:16:35|22979.85
20:16:36|22976.04
20:16:37|22975.71
20:16:38|22975.99
20:16:39|22974.74
20:16:40|22976.5
20:16:41|22975.34
20:16:42|22974.91
20:16:43|22974.23
20:16:44|22974.84
20:16:45|22974.06
20:16:46|22975.24
20:16:47|22976.76
20:16:48|22975.65
20:16:49|22976.29
20:16:51|22972.57
20:16:52|22972.14
20:16:53|22971.68
20:16:53|22970.62
20:16:55|22972.05
20:16:56|22969.58
20:16:57|22971.94
20:16:58|22969.84
20:16:59|22970.31
20:17:00|22971.62
20:17:01|22973.38
20:17:02|22972.33
20:17:03|22973.55
20:17:04|22973.12
20:17:05|22973.57
20:17:06|22974.62
20:17:07|22973.87
20:17:08|22974.36
20:17:09|22974.52
20:17:09|22974.72
20:17:11|22974.04
20:17:13|22975.3
20:17:14|22973.2
20:17:16|22975.65
20:17:16|22973.01
20:17:17|22974.84
20:17:19|22975.36
20:17:20|22975.56
20:17:21|22974.17
20:17:23|22972.82
20:17:23|22973.18
20:17:24|22973.37
20:17:25|22973.56
20:17:26|22974.57
20:17:27|22970.94
20:17:28|22975.83
20:17:29|22975.61
20:17:30|22972.42
20:17:31|22973.36
20:17:32|22973.85
20:17:33|22974.44
20:17:34|22973.45
20:17:36|22973.38
20:17:37|22973.21
20:17:38|22972.94
20:17:39|22973.08
20:17:40|22972.3
20:17:41|22970.63
20:17:42|22972.04
20:17:43|22972.19
20:17:44|22973.2
20:17:45|22973.13
20:17:46|22972.92
20:17:47|22972.5
20:17:48|22972.96
20:17:48|22973.44
20:17:50|22972.31
20:17:51|22972.
20:17:52|22972.96
20:17:52|22974.69
20:17:54|22974.09
20:17:54|22972.63
20:17:55|22973.12
20:17:56|22971.3
20:17:58|22970.81
20:17:58|22966.71
20:17:59|22965.02
20:18:01|22964.87
20:18:02|22966.92
20:18:02|22965.78
20:18:04|22963.87
20:18:05|22965.5
20:18:06|22963.87
20:18:06|22964.33
20:18:08|22967.8
20:18:08|22968.62
20:18:09|22970.03
20:18:11|22971.45
20:18:12|22970.01
20:18:14|22973.01
20:18:15|22971.98
20:18:16|22971.98
20:18:18|22970.94
20:18:19|22973.11
20:18:21|22973.05
20:18:22|22977.85
20:18:23|22979.63
20:18:24|22978.13
20:18:26|22979.42
20:18:26|22980.5
20:18:28|22977.74
20:18:29|22978.66
20:18:30|22982.35
20:18:32|22984.94
20:18:32|22985.23
20:18:34|22979.96
20:18:35|22976.75
20:18:36|22977.24
20:18:37|22977.23
20:18:38|22978.94
20:18:39|22978.93
20:18:40|22979.18
20:18:41|22978.94
20:18:42|22979.73
20:18:43|22978.11
20:18:44|22978.22
20:18:45|22978.06
20:18:46|22979.98
20:18:47|22978.
20:18:48|22977.4
20:18:49|22978.4
20:18:50|22976.76
20:18:51|22977.63
20:18:52|22977.01
20:18:53|22976.11
20:18:55|22980.33
20:18:56|22981.85
20:18:57|22982.35
20:18:57|22980.23
20:18:59|22983.68
20:18:59|22980.49
20:19:00|22981.8
20:19:01|22982.44
20:19:02|22982.63
20:19:04|22982.22
20:19:04|22982.7
20:19:06|22988.78
20:19:07|22987.27
20:19:08|22986.84
20:19:09|22989.24
20:19:10|22988.09
20:19:11|22989.22
20:19:12|22988.08
20:19:13|22989.65
20:19:15|22993.49
20:19:15|22993.05
20:19:17|22991.69
20:19:18|22990.11
20:19:19|22991.17
20:19:19|22991.26
20:19:21|22991.54
20:19:22|22992.83
20:19:23|22992.28
20:19:24|22991.96
20:19:26|22994.52
20:19:27|22991.83
20:19:28|22994.02
20:19:28|22991.75
20:19:29|22990.18
20:19:30|22989.98
20:19:32|22990.
20:19:33|22986.58
20:19:35|22986.28
20:19:36|22989.4
20:19:37|22988.52
20:19:37|22995.64
20:19:39|22996.03
20:19:39|22995.97
20:19:41|22993.25
20:19:42|22991.93
20:19:42|22992.5
20:19:44|22994.92
20:19:44|22995.68
20:19:46|22994.37
20:19:47|22994.01
20:19:48|22995.17
20:19:49|22993.07
20:19:49|22994.33
20:19:51|22994.35
20:19:52|22995.63
20:19:53|22994.87
20:19:54|22994.5
20:19:55|22995.64
20:19:56|22995.
20:19:57|22994.64
20:19:58|22994.2
20:19:59|22994.48
20:20:00|22993.97
20:20:01|22994.62
20:20:02|22994.58
20:20:03|22994.56
20:20:04|22991.95
20:20:05|22991.76
20:20:06|22993.95
20:20:07|22994.05
20:20:08|22993.38
20:20:09|22994.47
20:20:10|22995.22
20:20:11|22995.09
20:20:12|22995.55
20:20:14|22995.86
20:20:15|22995.55
20:20:16|22993.41
20:20:17|22993.32
20:20:18|22995.35
20:20:19|22994.79
20:20:21|22992.58
20:20:21|22994.48
20:20:23|22996.09
20:20:24|22995.34
20:20:25|22993.67
20:20:27|22995.24
20:20:27|22993.79
20:20:28|22994.76
20:20:29|22994.04
20:20:30|22996.62
20:20:32|23001.46
20:20:33|23000.18
20:20:34|22998.1
20:20:35|22997.78
20:20:36|22994.23
20:20:37|22997.93
20:20:38|22998.51
20:20:39|22998.63
20:20:40|23001.89
20:20:41|23004.83
20:20:42|23005.98
20:20:43|23004.85
20:20:44|23010.39
20:20:45|23018.71
20:20:47|23014.74
20:20:47|23012.45
20:20:48|23015.35
20:20:50|23007.03
20:20:51|23004.7
20:20:52|23006.22
20:20:53|23005.7
20:20:54|23006.99
20:20:55|23007.79
20:20:56|23008.21
20:20:57|23007.55
20:20:58|23006.9
20:20:59|23008.49
20:21:00|23007.8
20:21:01|23009.07
20:21:02|23009.44
20:21:03|23008.37
20:21:04|23008.95
20:21:05|23010.82
20:21:06|23008.77
20:21:07|22999.82
20:21:08|23003.61
20:21:09|23006.64
20:21:10|23010.14
20:21:11|23007.02
20:21:12|23005.81
20:21:13|23007.92
20:21:14|23007.91
20:21:15|23008.
20:21:17|23008.85
20:21:17|23017.
20:21:19|23016.4
20:21:20|23020.05
20:21:21|23020.15
20:21:22|23019.74
20:21:23|23020.8
20:21:25|23021.83
20:21:25|23019.15
20:21:26|23021.58
20:21:27|23020.84
20:21:28|23020.3
20:21:29|23021.05
20:21:30|23021.1
20:21:31|23022.75
20:21:33|23022.46
20:21:34|23023.07
20:21:35|23023.28
20:21:36|23020.17
20:21:37|23020.14
20:21:38|23020.15
20:21:39|23019.73
20:21:41|23018.92
20:21:41|23017.54
20:21:42|23016.13
20:21:43|23017.17
20:21:45|23018.26
20:21:45|23018.52
20:21:46|23019.03
20:21:47|23019.77
20:21:48|23024.3
20:21:49|23026.26
20:21:50|23025.
20:21:51|23018.95
20:21:52|23017.62
20:21:53|23018.76
20:21:54|23018.42
20:21:55|23019.63
20:21:56|23018.69
20:21:57|23026.21
20:21:59|23027.9
20:22:00|23029.65
20:22:01|23028.47
20:22:02|23028.22
20:22:03|23029.05
20:22:05|23030.56
20:22:05|23029.87
20:22:06|23031.86
20:22:07|23027.61
20:22:08|23028.7
20:22:09|23025.38
20:22:11|23029.18
20:22:12|23022.27
20:22:13|23023.46
20:22:14|23026.93
20:22:15|23026.87
20:22:16|23027.02
20:22:16|23025.01
20:22:18|23025.1
20:22:19|23025.49
20:22:21|23025.48
20:22:21|23025.88
20:22:22|23025.01
20:22:23|23024.57
20:22:25|23025.34
20:22:27|23025.31
20:22:27|23025.73
20:22:28|23025.92
20:22:29|23027.5
20:22:30|23025.15
20:22:31|23024.83
20:22:32|23025.46
20:22:33|23022.16
20:22:34|23021.01
20:22:35|23023.72
20:22:36|23023.13
20:22:37|23022.94
20:22:38|23023.81
20:22:39|23021.36
20:22:40|23022.88
20:22:41|23021.24
20:22:42|23021.72
20:22:43|23024.26
20:22:44|23025.09
20:22:45|23023.48
20:22:46|23022.44
20:22:47|23022.85
20:22:48|23023.37
20:22:49|23022.59
20:22:50|23022.01
20:22:51|23021.09
20:22:52|23022.75
20:22:53|23023.12
20:22:54|23024.66
20:22:55|23024.67
20:22:56|23024.12
20:22:57|23027.35
20:22:58|23026.82
20:22:59|23024.59
20:23:00|23026.15
20:23:02|23025.88
20:23:03|23024.5
20:23:04|23026.67
20:23:05|23024.41
20:23:06|23023.16
20:23:07|23023.46
20:23:08|23024.2
20:23:09|23025.12
20:23:10|23029.75
20:23:11|23030.02
20:23:12|23027.25
20:23:14|23028.93
20:23:14|23028.9
20:23:15|23027.24
20:23:16|23032.36
20:23:17|23033.54
20:23:18|23032.46
20:23:19|23035.86
20:23:20|23035.2
20:23:21|23033.46
20:23:22|23033.49
20:23:23|23034.1
20:23:24|23031.14
20:23:25|23030.22
20:23:26|23028.39
20:23:28|23034.32
20:23:28|23033.
20:23:30|23032.85
20:23:30|23032.98
20:23:32|23032.84
20:23:33|23032.16
20:23:33|23030.81
20:23:34|23032.44
20:23:36|23032.81
20:23:37|23031.68
20:23:37|23032.73
20:23:38|23031.84
20:23:40|23032.37
20:23:40|23031.68
20:23:42|23027.87
20:23:43|23025.74
20:23:44|23024.36
20:23:45|23025.44
20:23:46|23023.94
20:23:46|23023.33
20:23:47|23025.
20:23:48|23024.
20:23:49|23022.16
20:23:50|23024.04
20:23:52|23023.78
20:23:53|23022.7
20:23:54|23024.03
20:23:55|23022.35
20:23:55|23024.27
20:23:56|23023.16
20:23:58|23022.49
20:23:59|23022.
20:23:59|23022.39
20:24:01|23022.26
20:24:01|23022.01
20:24:03|23025.79
20:24:04|23022.51
20:24:06|23022.68
20:24:06|23020.83
20:24:07|23021.8
20:24:08|23021.08
20:24:09|23021.8
20:24:10|23022.89
20:24:11|23023.28
20:24:13|23025.91
20:24:14|23026.04
20:24:15|23025.97
20:24:16|23025.17
20:24:16|23025.4
20:24:18|23029.26
20:24:20|23029.4
20:24:20|23028.05
20:24:21|23027.88
20:24:23|23028.11
20:24:25|23026.49
20:24:26|23025.4
20:24:27|23025.23
20:24:28|23027.2
20:24:28|23027.23
20:24:29|23026.96
20:24:31|23026.
20:24:32|23026.25
20:24:33|23026.05
20:24:33|23026.41
20:24:36|23026.
20:24:36|23026.04
20:24:38|23024.28
20:24:39|23024.7
20:24:41|23022.86
20:24:41|23021.9
20:24:42|23022.06
20:24:43|23022.71
20:24:44|23021.8
20:24:45|23022.06
20:24:46|23022.58
20:24:47|23022.86
20:24:48|23022.48
20:24:49|23022.39
20:24:50|23024.85
20:24:51|23025.37
20:24:52|23024.61
20:24:53|23025.14
20:24:54|23022.58
20:24:56|23022.88
20:24:56|23021.65
20:24:57|23022.73
20:24:59|23021.55
20:25:00|23022.96
20:25:00|23023.61
20:25:02|23023.68
20:25:02|23022.86
20:25:03|23025.19
20:25:05|23022.65
20:25:05|23023.63
20:25:07|23023.04
20:25:08|23025.06
20:25:10|23023.17
20:25:10|23024.8
20:25:12|23023.54
20:25:13|23028.6
20:25:14|23030.11
20:25:15|23029.67
20:25:16|23029.76
20:25:17|23031.43
20:25:18|23031.87
20:25:19|23034.16
20:25:21|23035.92
20:25:22|23034.66
20:25:23|23035.09
20:25:24|23033.93
20:25:25|23033.11
20:25:26|23034.89
20:25:27|23034.17
20:25:28|23033.81
20:25:29|23034.47
20:25:30|23036.46
20:25:31|23036.
20:25:33|23040.71
20:25:34|23039.92
20:25:35|23037.29
20:25:36|23052.83
20:25:38|23062.26
20:25:39|23075.98
20:25:39|23067.75
20:25:40|23071.14
20:25:41|23070.41
20:25:42|23063.12
20:25:44|23056.42
20:25:45|23058.3
20:25:46|23062.55
20:25:48|23054.4
20:25:48|23055.14
20:25:50|23055.12
20:25:51|23056.78
20:25:52|23057.55
20:25:54|23057.17
20:25:55|23059.
20:25:55|23061.92
20:25:56|23063.41
20:25:58|23060.35
20:25:59|23059.28
20:26:00|23061.87
20:26:01|23063.2
20:26:02|23061.18
20:26:03|23062.69
20:26:04|23060.
20:26:05|23059.26
20:26:06|23056.04
20:26:07|23056.04
20:26:09|23055.72
20:26:10|23051.57
20:26:10|23046.73
20:26:12|23051.97
20:26:13|23050.24
20:26:14|23052.2
20:26:14|23052.1
20:26:16|23045.19
20:26:17|23050.49
20:26:18|23046.98
20:26:18|23047.7
20:26:19|23044.26
20:26:20|23043.27
20:26:22|23046.12
20:26:23|23048.18
20:26:24|23046.78
20:26:25|23048.02
20:26:26|23048.41
20:26:27|23049.64
20:26:29|23047.89
20:26:30|23048.32
20:26:31|23050.74
20:26:32|23050.87
20:26:34|23047.32
20:26:35|23048.4
20:26:36|23049.04
20:26:37|23042.22
20:26:38|23045.03
20:26:39|23043.33
20:26:40|23047.14
20:26:41|23051.5
20:26:42|23055.07
20:26:43|23056.04
20:26:44|23053.04
20:26:45|23058.54
20:26:46|23058.77
20:26:47|23059.4
20:26:48|23061.53
20:26:49|23060.25
20:26:50|23062.42
20:26:51|23061.51
20:26:52|23061.25
20:26:53|23060.77
20:26:54|23061.84
20:26:55|23060.06
20:26:57|23059.78
20:26:57|23059.96
20:26:58|23060.6
20:26:59|23060.56
20:27:00|23058.51
20:27:01|23054.46
20:27:03|23056.35
20:27:03|23057.02
20:27:04|23055.03
20:27:05|23057.4
20:27:06|23055.61
20:27:08|23054.75
20:27:08|23053.24
20:27:09|23053.94
20:27:11|23054.01
20:27:12|23051.94
20:27:12|23051.7
20:27:13|23056.27
20:27:15|23054.89
20:27:16|23053.85
20:27:16|23055.15
20:27:18|23053.32
20:27:19|23052.37
20:27:19|23054.24
20:27:20|23054.38
20:27:22|23054.41
20:27:23|23053.44
20:27:24|23053.84
20:27:25|23055.2
20:27:26|23055.15
20:27:27|23052.06
20:27:28|23051.5
20:27:29|23052.77
20:27:30|23051.11
20:27:31|23054.48
20:27:32|23055.52
20:27:33|23054.07
20:27:35|23051.
20:27:36|23051.84
20:27:37|23052.26
20:27:38|23052.92
20:27:39|23052.83
20:27:40|23053.97
20:27:41|23052.38
20:27:42|23053.49
20:27:43|23053.13
20:27:45|23044.09
20:27:45|23044.45
20:27:46|23044.43
20:27:47|23049.26
20:27:48|23049.62
20:27:50|23046.37
20:27:51|23047.36
20:27:52|23045.36
20:27:54|23044.72
20:27:54|23043.54
20:27:55|23044.61
20:27:57|23043.5
20:27:57|23043.5
20:27:58|23043.45
20:28:00|23044.36
20:28:01|23048.74
20:28:02|23046.65
20:28:03|23047.75
20:28:03|23048.03
20:28:05|23047.08
20:28:06|23047.87
20:28:07|23050.61
20:28:09|23047.65
20:28:09|23046.73
20:28:10|23045.18
20:28:12|23045.58
20:28:13|23044.38
20:28:14|23048.54
20:28:14|23047.28
20:28:15|23046.82
20:28:17|23046.47
20:28:18|23045.44
20:28:19|23046.13
20:28:20|23045.71
20:28:21|23045.35
20:28:22|23045.71
20:28:23|23045.55
20:28:24|23045.59
20:28:26|23045.99
20:28:27|23043.65
20:28:28|23044.35
20:28:29|23044.97
20:28:30|23046.93
20:28:32|23046.69
20:28:33|23047.59
20:28:35|23047.6
20:28:35|23047.95
20:28:36|23048.12
20:28:38|23047.51
20:28:38|23046.99
20:28:40|23046.71
20:28:41|23047.41
20:28:42|23046.52
20:28:43|23047.03
20:28:44|23047.31
20:28:45|23046.03
20:28:46|23045.76
20:28:47|23046.9
20:28:48|23046.15
20:28:49|23045.04
20:28:50|23045.25
20:28:51|23045.24
20:28:52|23046.54
20:28:53|23048.26
20:28:54|23048.07
20:28:55|23049.32
20:28:56|23050.55
20:28:57|23050.25
20:28:58|23050.09
20:28:59|23049.46
20:29:00|23049.05
20:29:01|23047.95
20:29:02|23047.28
20:29:04|23047.03
20:29:04|23045.6
20:29:06|23045.24
20:29:07|23044.5
20:29:08|23043.21
20:29:09|23042.19
20:29:10|23040.
20:29:11|23040.
20:29:12|23039.45
20:29:13|23040.5
20:29:14|23040.8
20:29:15|23036.25
20:29:16|23035.35
20:29:17|23033.53
20:29:18|23031.91
20:29:19|23031.22
20:29:20|23029.81
20:29:21|23030.83
20:29:22|23029.12
20:29:23|23019.04
20:29:24|23018.16
20:29:26|23018.66
20:29:26|23017.21
20:29:28|23015.72
20:29:28|23014.83
20:29:29|23012.55
20:29:31|23004.11
20:29:33|23008.18
20:29:33|23003.67
20:29:35|23006.83
20:29:36|23006.77
20:29:37|23008.02
20:29:37|23006.07
20:29:38|23009.51
20:29:40|23007.41
20:29:41|23008.19
20:29:41|23008.24
20:29:42|23007.07
20:29:44|23008.57
20:29:45|23006.12
20:29:46|23005.44
20:29:47|23008.9
20:29:47|23007.58
20:29:48|23007.24
20:29:50|23008.28
20:29:50|23007.97
20:29:52|23013.79
20:29:52|23013.58
20:29:54|23014.52
20:29:54|23014.26
20:29:55|23013.56
20:29:56|23015.38
20:29:57|23016.33
20:29:58|23016.54
20:30:00|23015.35
20:30:01|23016.1
20:30:01|23018.62
20:30:02|23013.76
20:30:04|23015.41
20:30:05|23017.59
20:30:06|23018.15
20:30:07|23017.79
20:30:08|23017.79
20:30:10|23012.34
20:30:10|23012.89
20:30:12|23013.8
20:30:13|23017.54
20:30:14|23016.55
20:30:15|23014.65
20:30:16|23017.87
20:30:17|23017.7
20:30:18|23017.21
20:30:19|23018.47
20:30:20|23017.1
20:30:21|23017.3
20:30:22|23017.36
20:30:23|23017.67
20:30:24|23014.84
20:30:26|23017.59
20:30:27|23016.36
20:30:29|23017.95
20:30:30|23020.95
20:30:31|23026.08
20:30:32|23027.77
20:30:33|23028.29
20:30:34|23030.03
20:30:35|23032.89
20:30:36|23035.17
20:30:37|23034.07
20:30:38|23034.75
20:30:39|23033.35
20:30:40|23034.
20:30:41|23032.39
20:30:42|23029.87
20:30:43|23033.85
20:30:44|23033.86
20:30:46|23030.28
20:30:47|23031.03
20:30:47|23032.06
20:30:48|23029.63
20:30:49|23031.47
20:30:50|23032.01
20:30:52|23030.28
20:30:52|23028.8
20:30:53|23029.78
20:30:54|23027.74
20:30:55|23024.73
20:30:56|23021.
20:30:57|23020.62
20:30:59|23017.26
20:31:00|23016.01
20:31:01|23016.75
20:31:02|23017.97
20:31:03|23017.15
20:31:04|23017.16
20:31:05|23018.03
20:31:06|23019.28
20:31:07|23019.08
20:31:09|23018.03
20:31:09|23017.99
20:31:11|23022.08
20:31:12|23026.86
20:31:13|23025.68
20:31:14|23026.07
20:31:15|23029.23
20:31:16|23028.58
20:31:17|23027.97
20:31:18|23027.81
20:31:19|23027.81
20:31:20|23027.56
20:31:21|23027.43
20:31:22|23029.06
20:31:23|23028.77
20:31:24|23030.14
20:31:25|23030.13
20:31:27|23027.25
20:31:27|23028.27
20:31:28|23026.33
20:31:29|23027.
20:31:30|23025.63
20:31:32|23027.49
20:31:33|23026.69
20:31:34|23027.71
20:31:35|23026.71
20:31:36|23028.39
20:31:37|23029.37
20:31:38|23028.06
20:31:39|23027.85
20:31:40|23028.01
20:31:41|23027.35
20:31:43|23027.16
20:31:44|23028.59
20:31:45|23027.35
20:31:45|23027.23
20:31:47|23028.4
20:31:48|23028.36
20:31:49|23026.84
20:31:50|23027.76
20:31:51|23026.97
20:31:52|23028.21
20:31:54|23028.36
20:31:54|23028.47
20:31:55|23027.42
20:31:56|23027.48
20:31:57|23028.6
20:31:58|23028.25
20:31:59|23029.24
20:32:00|23027.06
20:32:01|23029.15
20:32:02|23030.65
20:32:03|23035.05
20:32:04|23032.94
20:32:05|23033.77
20:32:06|23033.76
20:32:07|23034.19
20:32:08|23034.59
20:32:09|23035.89
20:32:10|23038.98
20:32:11|23038.32
20:32:12|23039.29
20:32:13|23038.08
20:32:14|23034.86
20:32:15|23035.3
20:32:17|23031.55
20:32:18|23032.97
20:32:18|23036.62
20:32:20|23034.39
20:32:21|23039.75
20:32:22|23037.67
20:32:22|23036.69
20:32:23|23038.45
20:32:24|23037.65
20:32:26|23037.25
20:32:27|23037.21
20:32:28|23036.2
20:32:29|23035.85
20:32:30|23034.29
20:32:32|23035.65
20:32:32|23035.05
20:32:34|23035.56
20:32:35|23035.54
20:32:37|23033.99
20:32:37|23033.83
20:32:39|23034.11
20:32:41|23034.31
20:32:41|23033.9
20:32:43|23035.23
20:32:43|23034.67
20:32:45|23036.9
20:32:45|23036.62
20:32:47|23037.58
20:32:47|23037.14
20:32:48|23036.97
20:32:49|23037.41
20:32:50|23038.85
20:32:52|23037.9
20:32:53|23037.79
20:32:54|23038.73
20:32:54|23038.75
20:32:56|23037.59
20:32:56|23037.16
20:32:57|23038.33
20:32:58|23038.89
20:33:00|23038.85
20:33:01|23036.69
20:33:02|23039.15
20:33:02|23040.02
20:33:04|23037.41
20:33:05|23037.46
20:33:06|23036.
20:33:07|23036.22
20:33:08|23037.93
20:33:09|23037.07
20:33:10|23037.09
20:33:11|23036.63
20:33:12|23036.83
20:33:13|23035.14
20:33:14|23035.17
20:33:15|23033.86
20:33:16|23036.33
20:33:17|23036.3
20:33:18|23034.69
20:33:19|23035.
20:33:20|23033.5
20:33:21|23033.32
20:33:22|23030.53
20:33:23|23033.94
20:33:24|23033.58
20:33:25|23034.08
20:33:26|23033.87
20:33:27|23032.74
20:33:28|23035.
20:33:29|23034.84
20:33:31|23036.59
20:33:32|23036.
20:33:33|23035.32
20:33:34|23036.26
20:33:35|23035.41
20:33:36|23035.8
20:33:37|23034.86
20:33:38|23035.7
20:33:39|23035.58
20:33:40|23034.98
20:33:41|23035.6
20:33:43|23038.33
20:33:43|23037.73
20:33:44|23036.62
20:33:45|23034.94
20:33:47|23036.24
20:33:48|23033.53
20:33:49|23028.08
20:33:50|23025.59
20:33:51|23027.21
20:33:52|23027.5
20:33:53|23025.03
20:33:54|23023.9
20:33:56|23011.43
20:33:57|23019.02
20:33:58|23020.25
20:33:59|23020.56
20:34:00|23025.02
20:34:01|23021.83
20:34:02|23022.78
20:34:03|23021.82
20:34:04|23018.51
20:34:05|23018.28
20:34:06|23017.06
20:34:07|23015.
20:34:09|23015.18
20:34:10|23015.27
20:34:11|23013.44
20:34:12|23010.84
20:34:13|23006.73
20:34:14|23007.75
20:34:15|23005.47
20:34:16|23003.48
20:34:17|23004.57
20:34:18|23002.73
20:34:19|23005.93
20:34:20|23002.51
20:34:21|23002.29
20:34:22|23001.22
20:34:23|23003.36
20:34:24|23003.33
20:34:25|23002.48
20:34:26|23000.
20:34:27|23001.7
20:34:28|23001.39
20:34:30|23000.
20:34:31|23001.39
20:34:32|23001.42
20:34:34|23002.04
20:34:34|23000.73
20:34:35|23002.91
20:34:36|23001.91
20:34:37|23001.17
20:34:38|23000.76
20:34:39|23000.
20:34:40|23000.
20:34:41|23000.48
20:34:42|22993.63
20:34:43|22991.62
20:34:44|22989.52
20:34:45|22986.22
20:34:46|22988.16
20:34:48|22990.26
20:34:48|22989.54
20:34:49|22989.61
20:34:50|22990.38
20:34:51|22988.71
20:34:52|22988.96
20:34:53|22987.92
20:34:54|22987.48
20:34:55|22993.11
20:34:56|22993.26
20:34:57|22993.72
20:34:58|22993.27
20:34:59|22993.18
20:35:00|22993.77
20:35:01|22995.33
20:35:02|22997.24
20:35:03|22996.17
20:35:04|22997.05
20:35:05|22996.49
20:35:06|22994.8
20:35:07|22996.14
20:35:08|22996.14
20:35:09|22996.59
20:35:10|22994.6
20:35:11|22994.45
20:35:12|22994.6
20:35:13|22994.31
20:35:14|22992.21
20:35:16|22991.95
20:35:17|22992.37
20:35:18|22990.89
20:35:19|22991.69
20:35:20|22992.15
20:35:21|22988.62
20:35:23|22982.48
20:35:23|22980.61
20:35:24|22983.26
20:35:25|22980.03
20:35:26|22981.36
20:35:28|22981.44
20:35:29|22980.3
20:35:29|22985.43
20:35:32|22985.94
20:35:32|22985.84
20:35:34|22984.65
20:35:35|22984.64
20:35:35|22982.82
20:35:37|22981.42
20:35:38|22984.23
20:35:38|22985.07
20:35:40|22984.46
20:35:40|22984.99
20:35:42|22984.46
20:35:43|22984.01
20:35:44|22983.59
20:35:45|22984.76
20:35:46|22985.52
20:35:47|22984.69
20:35:48|22985.2
20:35:49|22985.32
20:35:49|22985.34
20:35:50|22984.7
20:35:52|22984.7
20:35:53|22981.41
20:35:54|22989.83
20:35:54|22989.53
20:35:56|22990.
20:35:57|22990.
20:35:58|22988.3
20:35:59|22986.54
20:36:00|22984.75
20:36:01|22985.33
20:36:01|22986.43
20:36:04|22993.15
20:36:04|22994.97
20:36:05|22991.31
20:36:06|22991.53
20:36:07|22993.98
20:36:08|22993.97
20:36:10|22992.67
20:36:12|22991.95
20:36:12|22991.65
20:36:13|22991.95
20:36:14|22991.25
20:36:15|22992.08
20:36:16|22992.82
20:36:17|22992.86
20:36:18|22992.85
20:36:19|22992.86
20:36:20|22991.66
20:36:21|22991.12
20:36:22|22990.04
20:36:23|22990.05
20:36:25|22988.67
20:36:26|22988.71
20:36:27|22988.67
20:36:28|22988.73
20:36:29|22991.23
20:36:30|22991.29
20:36:32|22992.32
20:36:33|22992.35
20:36:34|22993.31
20:36:35|22993.3
20:36:36|22991.51
20:36:38|22993.96
20:36:39|22993.84
20:36:40|22993.24
20:36:41|22993.3
20:36:42|22994.14
20:36:42|22993.5
20:36:44|22993.2
20:36:45|22993.91
20:36:45|22993.27
20:36:46|22992.92
20:36:49|22993.14
20:36:49|22994.1
20:36:50|22993.89
20:36:51|22993.57
20:36:52|22994.42
20:36:53|22993.01
20:36:54|22993.72
20:36:55|22993.62
20:36:56|22994.66
20:36:57|22993.49
20:36:58|23000.82
20:36:59|23005.
20:37:00|23006.98
20:37:01|23008.15
20:37:02|23009.53
20:37:03|23009.67
20:37:04|23009.65
20:37:05|23006.16
20:37:06|23006.34
20:37:07|23007.74
20:37:08|23008.58
20:37:09|23008.31
20:37:10|23008.18
20:37:11|23006.93
20:37:12|23007.13
20:37:13|23008.29
20:37:14|23007.53
20:37:15|23008.29
20:37:16|23009.44
20:37:17|23010.64
20:37:18|23008.31
20:37:19|23008.32
20:37:20|23007.63
20:37:22|23008.74
20:37:23|23010.92
20:37:24|23009.39
20:37:25|23012.7
20:37:25|23009.96
20:37:27|23009.39
20:37:28|23013.41
20:37:29|23011.68
20:37:30|23011.87
20:37:30|23015.24
20:37:33|23017.62
20:37:33|23018.15
20:37:34|23016.83
20:37:35|23015.44
20:37:36|23014.97
20:37:37|23014.62
20:37:38|23016.17
20:37:39|23014.73
20:37:41|23012.96
20:37:42|23012.7
20:37:43|23009.67
20:37:44|23010.82
20:37:45|23010.82
20:37:46|23010.62
20:37:47|23009.96
20:37:47|23008.23
20:37:49|23006.7
20:37:50|23005.71
20:37:51|23002.09
20:37:53|22994.02
20:37:53|22992.56
20:37:54|22995.67
20:37:55|22994.68
20:37:56|22995.29
20:37:57|22995.96
20:37:58|22996.52
20:37:59|22997.7
20:38:00|22997.24
20:38:01|22997.58
20:38:02|22999.84
20:38:03|22997.23
20:38:04|22996.65
20:38:05|22994.98
20:38:06|22989.39
20:38:07|22990.29
20:38:09|22989.32
20:38:11|22990.01
20:38:11|22988.47
20:38:13|22990.41
20:38:14|22989.1
20:38:15|22989.52
20:38:16|22988.72
20:38:17|22988.72
20:38:18|22991.38
20:38:19|22995.94
20:38:20|22995.88
20:38:21|22994.87
20:38:21|22991.69
20:38:22|22990.96
20:38:23|22990.54
20:38:25|22992.12
20:38:26|22992.25
20:38:27|22994.26
20:38:28|22993.4
20:38:29|22995.1
20:38:29|22995.1
20:38:30|22997.
20:38:32|22995.79
20:38:32|22997.39
20:38:34|23002.05
20:38:34|23009.29
20:38:35|23009.19
20:38:36|23005.58
20:38:39|23003.76
20:38:39|23005.26
20:38:40|23003.63
20:38:41|23003.63
20:38:42|23004.61
20:38:43|23007.69
20:38:44|23009.56
20:38:45|23012.96
20:38:46|23013.35
20:38:47|23016.53
20:38:48|23011.29
20:38:49|23014.45
20:38:50|23013.85
20:38:51|23014.3
20:38:52|23014.06
20:38:53|23015.58
20:38:54|23013.81
20:38:55|23013.76
20:38:56|23013.58
20:38:57|23010.41
20:38:58|23011.26
20:38:59|23010.45
20:39:00|23012.53
20:39:01|23011.82
20:39:02|23012.78
20:39:03|23010.85
20:39:04|23010.4
20:39:05|23011.8
20:39:06|23010.2
20:39:07|23010.77
20:39:08|23011.06
20:39:09|23011.99
20:39:10|23012.33
20:39:11|23014.3
20:39:12|23013.18
20:39:13|23013.72
20:39:14|23014.67
20:39:15|23014.3
20:39:16|23014.66
20:39:17|23012.53
20:39:18|23012.53
20:39:19|23013.71
20:39:21|23013.45
20:39:22|23012.28
20:39:22|23012.3
20:39:24|23009.68
20:39:25|23011.03
20:39:25|23011.58
20:39:26|23010.19
20:39:28|23009.84
20:39:28|23011.62
20:39:29|23010.2
20:39:31|23011.48
20:39:32|23010.47
20:39:33|23011.31
20:39:33|23011.62
20:39:36|23012.81
20:39:36|23012.32
20:39:37|23012.61
20:39:38|23011.01
20:39:39|23012.95
20:39:40|23011.28
20:39:41|23012.76
20:39:42|23012.63
20:39:43|23011.32
20:39:44|23011.18
20:39:45|23014.43
20:39:46|23014.05
20:39:48|23014.43
20:39:49|23015.14
20:39:50|23013.73
20:39:50|23012.67
20:39:51|23012.07
20:39:52|23011.35
20:39:53|23012.27
20:39:54|23011.73
20:39:56|23013.61
20:39:57|23011.66
20:39:57|23012.89
20:39:58|23013.66
20:40:00|23014.
20:40:00|23012.75
20:40:01|23014.06
20:40:02|23012.46
20:40:04|23014.07
20:40:06|23012.57
20:40:07|23012.99
20:40:08|23014.17
20:40:09|23012.7
20:40:10|23012.51
20:40:11|23011.37
20:40:12|23012.49
20:40:13|23011.35
20:40:14|23012.41
20:40:15|23012.
20:40:16|23011.81
20:40:17|23010.74
20:40:18|23010.92
20:40:19|23010.29
20:40:20|23011.23
20:40:21|23009.54
20:40:23|23011.8
20:40:23|23011.78
20:40:24|23010.66
20:40:25|23011.33
20:40:26|23012.71
20:40:27|23012.16
20:40:28|23011.9
20:40:29|23009.77
20:40:30|23009.64
20:40:31|23011.75
20:40:32|23010.38
20:40:33|23010.41
20:40:34|23009.44
20:40:36|23009.75
20:40:37|23010.49
20:40:39|23011.83
20:40:39|23011.67
20:40:40|23011.66
20:40:41|23011.32
20:40:42|23011.82
20:40:44|23011.92
20:40:44|23010.5
20:40:46|23010.48
20:40:47|23012.81
20:40:48|23010.5
20:40:49|23010.55
20:40:50|23011.19
20:40:51|23011.67
20:40:51|23012.18
20:40:52|23010.95
20:40:53|23011.51
20:40:55|23011.67
20:40:56|23010.7
20:40:57|23011.18
20:40:58|23011.26
20:40:58|23011.52
20:41:00|23012.4
20:41:01|23013.11
20:41:02|23011.63
20:41:03|23012.22
20:41:05|23011.74
20:41:05|23011.83
20:41:06|23009.74
20:41:07|23010.55
20:41:09|23009.54
20:41:10|23009.82
20:41:11|23009.83
20:41:12|23010.24
20:41:13|23011.13
20:41:14|23010.67
20:41:15|23009.97
20:41:16|23013.05
20:41:18|23012.31
20:41:18|23011.53
20:41:19|23011.69
20:41:20|23011.15
20:41:21|23009.81
20:41:22|23009.69
20:41:23|23010.23
20:41:24|23011.19
20:41:25|23009.33
20:41:26|23010.51
20:41:27|23010.
20:41:28|23011.62
20:41:29|23013.94
20:41:30|23022.66
20:41:31|23025.79
20:41:33|23026.33
20:41:34|23025.67
20:41:35|23026.09
20:41:37|23023.99
20:41:37|23023.51
20:41:38|23022.39
20:41:39|23022.27
20:41:41|23026.24
20:41:43|23027.07
20:41:44|23026.68
20:41:45|23028.6
20:41:45|23027.55
20:41:47|23033.83
20:41:48|23039.92
20:41:50|23033.63
20:41:50|23032.47
20:41:51|23034.64
20:41:52|23040.77
20:41:53|23037.67
20:41:54|23032.82
20:41:55|23037.85
20:41:57|23036.08
20:41:58|23037.16
20:41:59|23036.99
20:41:59|23027.64
20:42:01|23026.77
20:42:02|23026.67
20:42:03|23025.61
20:42:04|23026.81
20:42:04|23026.67
20:42:06|23027.05
20:42:07|23028.05
20:42:07|23025.34
20:42:10|23024.2
20:42:11|23025.03
20:42:12|23024.38
20:42:12|23025.46
20:42:13|23024.41
20:42:14|23026.01
20:42:17|23030.05
20:42:17|23030.07
20:42:18|23030.69
20:42:19|23035.79
20:42:20|23038.66
20:42:21|23038.45
20:42:22|23037.45
20:42:23|23033.86
20:42:24|23032.5
20:42:25|23030.81
20:42:26|23027.04
20:42:27|23027.64
20:42:28|23028.22
20:42:29|23027.81
20:42:30|23028.4
20:42:31|23027.31
20:42:32|23032.21
20:42:33|23038.43
20:42:34|23040.44
20:42:35|23038.66
20:42:37|23035.2
20:42:39|23033.77
20:42:39|23033.39
20:42:41|23030.78
20:42:43|23041.22
20:42:44|23038.91
20:42:45|23037.37
20:42:45|23036.96
20:42:47|23032.43
20:42:47|23033.36
20:42:49|23025.69
20:42:49|23029.18
20:42:52|23035.6
20:42:53|23035.82
20:42:54|23037.3
20:42:55|23038.46
20:42:56|23039.78
20:42:56|23040.73
20:42:58|23041.21
20:42:59|23041.21
20:43:00|23038.44
20:43:01|23037.39
20:43:02|23039.47
20:43:03|23039.02
20:43:04|23039.99
20:43:05|23039.89
20:43:06|23040.84
20:43:07|23039.44
20:43:09|23038.64
20:43:09|23038.85
20:43:11|23038.37
20:43:13|23038.44
20:43:13|23043.06
20:43:14|23040.66
20:43:15|23042.3
20:43:16|23041.01
20:43:17|23040.25
20:43:18|23040.08
20:43:19|23041.13
20:43:20|23038.87
20:43:21|23038.6
20:43:23|23038.2
20:43:24|23034.59
20:43:25|23038.01
20:43:26|23037.7
20:43:27|23037.28
20:43:27|23037.73
20:43:28|23037.73
20:43:30|23037.09
20:43:31|23032.1
20:43:32|23031.7
20:43:34|23033.04
20:43:34|23034.41
20:43:35|23033.59
20:43:36|23037.83
20:43:38|23036.42
20:43:40|23033.73
20:43:40|23033.02
20:43:41|23035.15
20:43:42|23035.07
20:43:44|23034.47
20:43:45|23035.54
20:43:47|23034.48
20:43:47|23034.31
20:43:48|23035.38
20:43:49|23034.27
20:43:50|23034.31
20:43:51|23033.93
20:43:52|23033.48
20:43:53|23033.44
20:43:54|23035.48
20:43:55|23035.48
20:43:57|23033.88
20:43:58|23034.1
20:43:58|23034.18
20:44:00|23034.37
20:44:01|23034.47
20:44:02|23033.62
20:44:04|23035.26
20:44:04|23035.52
20:44:06|23031.8
20:44:08|23035.09
20:44:08|23033.66
20:44:09|23034.81
20:44:10|23034.48
20:44:11|23033.67
20:44:12|23035.42
20:44:14|23035.34
20:44:14|23035.01
20:44:16|23033.68
20:44:16|23033.
20:44:18|23031.89
20:44:19|23032.52
20:44:20|23032.72
20:44:21|23031.21
20:44:22|23031.11
20:44:23|23032.7
20:44:24|23031.4
20:44:24|23030.63
20:44:25|23030.46
20:44:27|23030.
20:44:29|23033.01
20:44:29|23033.
20:44:30|23031.59
20:44:31|23029.42
20:44:32|23026.17
20:44:33|23026.18
20:44:34|23023.96
20:44:35|23024.02
20:44:37|23015.04
20:44:38|23014.17
20:44:40|23009.59
20:44:40|23008.43
20:44:41|23009.02
20:44:42|23008.48
20:44:43|23009.58
20:44:44|23009.81
20:44:45|23008.59
20:44:46|23008.52
20:44:47|23009.85
20:44:49|23010.
20:44:50|23010.96
20:44:50|23017.
20:44:51|23018.3
20:44:54|23020.5
20:44:54|23018.82
20:44:56|23019.63
20:44:58|23018.35
20:44:58|23018.36
20:44:59|23017.87
20:45:01|23018.51
20:45:01|23020.26
20:45:03|23019.38
20:45:04|23019.6
20:45:05|23020.11
20:45:05|23021.2
20:45:07|23019.35
20:45:08|23018.33
20:45:09|23017.84
20:45:09|23017.84
20:45:11|23018.19
20:45:12|23019.1
20:45:13|23018.7
20:45:14|23018.69
20:45:14|23019.33
20:45:16|23020.09
20:45:16|23024.77
20:45:17|23026.24
20:45:19|23025.1
20:45:20|23025.13
20:45:21|23023.86
20:45:22|23019.62
20:45:23|23020.6
20:45:24|23022.12
20:45:25|23023.09
20:45:26|23021.24
20:45:27|23022.48
20:45:27|23024.15
20:45:28|23024.21
20:45:29|23024.58
20:45:30|23024.83
20:45:32|23024.06
20:45:33|23024.21
20:45:34|23026.12
20:45:34|23028.31
20:45:35|23023.75
20:45:37|23025.36
20:45:37|23031.48
20:45:38|23030.95
20:45:39|23030.97
20:45:42|23028.33
20:45:43|23030.12
20:45:44|23030.48
20:45:46|23029.05
20:45:46|23030.94
20:45:48|23029.14
20:45:48|23031.25
20:45:49|23031.63
20:45:51|23031.75
20:45:53|23030.4
20:45:53|23030.9
20:45:54|23030.53
20:45:55|23031.29
20:45:56|23029.87
20:45:57|23029.87
20:45:58|23030.01
20:45:59|23030.17
20:46:00|23030.75
20:46:01|23030.28
20:46:02|23030.28
20:46:04|23030.3
20:46:05|23029.09
20:46:06|23030.12
20:46:07|23030.12
20:46:08|23028.95
20:46:09|23029.65
20:46:11|23031.09
20:46:11|23031.45
20:46:12|23038.22
20:46:13|23039.26
20:46:14|23042.29
20:46:15|23041.59
20:46:17|23041.67
20:46:17|23041.17
20:46:19|23041.58
20:46:20|23043.06
20:46:21|23035.48
20:46:22|23036.78
20:46:23|23035.49
20:46:24|23036.06
20:46:25|23034.33
20:46:26|23036.89
20:46:27|23036.58
20:46:28|23036.74
20:46:29|23038.89
20:46:29|23036.45
20:46:31|23035.21
20:46:31|23030.2
20:46:33|23031.57
20:46:33|23030.9
20:46:35|23031.56
20:46:37|23032.31
20:46:37|23031.57
20:46:38|23030.92
20:46:39|23032.65
20:46:40|23032.38
20:46:42|23031.34
20:46:44|23031.32
20:46:44|23031.33
20:46:45|23032.79
20:46:46|23033.53
20:46:47|23032.31
20:46:48|23033.56
20:46:49|23034.81
20:46:50|23032.22
20:46:52|23032.32
20:46:52|23032.42
20:46:54|23032.23
20:46:56|23033.4
20:46:56|23031.93
20:46:57|23031.93
20:46:59|23035.15
20:46:59|23035.15
20:47:00|23035.66
20:47:02|23035.55
20:47:03|23035.59
20:47:04|23034.03
20:47:05|23033.53
20:47:06|23032.77
20:47:06|23031.89
20:47:08|23029.69
20:47:08|23029.15
20:47:09|23031.29
20:47:10|23029.89
20:47:11|23029.69
20:47:13|23029.91
20:47:14|23032.77
20:47:14|23030.42
20:47:16|23030.44
20:47:16|23032.49
20:47:18|23032.71
20:47:19|23033.11
20:47:20|23033.53
20:47:21|23033.37
20:47:22|23032.75
20:47:23|23033.36
20:47:24|23033.05
20:47:25|23033.45
20:47:26|23031.46
20:47:27|23026.72
20:47:28|23028.97
20:47:29|23029.43
20:47:30|23028.08
20:47:31|23027.6
20:47:33|23028.11
20:47:34|23027.6
20:47:35|23027.59
20:47:36|23028.81
20:47:37|23027.41
20:47:38|23028.08
20:47:39|23028.81
20:47:40|23028.22
20:47:41|23027.98
20:47:42|23028.7
20:47:44|23029.43
20:47:45|23028.22
20:47:46|23028.96
20:47:47|23028.5
20:47:49|23029.38
20:47:50|23029.96
20:47:51|23028.92
20:47:52|23028.92
20:47:53|23029.69
20:47:54|23028.1
20:47:56|23024.87
20:47:57|23019.1
20:47:57|23017.45
20:47:59|23015.51
20:48:00|23016.74
20:48:00|23015.39
20:48:02|23017.87
20:48:03|23019.54
20:48:05|23015.71
20:48:05|23015.44
20:48:07|23013.15
20:48:08|23012.17
20:48:09|23009.54
20:48:10|23010.65
20:48:10|23012.66
20:48:12|23011.35
20:48:12|23010.04
20:48:14|23007.8
20:48:15|23002.95
20:48:16|23007.21
20:48:17|23003.18
20:48:17|23002.02
20:48:18|23002.74
20:48:20|23002.69
20:48:21|23000.66
20:48:21|23001.3
20:48:23|23003.17
20:48:24|23004.09
20:48:25|23007.91
20:48:26|23006.42
20:48:27|23008.88
20:48:27|23008.32
20:48:28|23007.89
20:48:29|23008.71
20:48:30|23006.15
20:48:31|23006.02
20:48:33|23007.63
20:48:34|23007.9
20:48:34|23009.06
20:48:36|23009.85
20:48:36|23009.9
20:48:37|23006.17
20:48:38|23006.56
20:48:39|23004.67
20:48:40|23004.06
20:48:41|23003.3
20:48:43|23004.22
20:48:45|23007.23
20:48:45|23008.05
20:48:47|23007.22
20:48:47|23006.77
20:48:49|23008.81
20:48:50|23007.96
20:48:50|23007.64
20:48:51|23006.83
20:48:53|23006.72
20:48:53|23004.
20:48:55|23006.83
20:48:55|23006.73
20:48:57|23007.8
20:48:57|23006.74
20:48:58|23004.37
20:48:59|23000.78
20:49:00|22999.1
20:49:01|23001.13
20:49:02|23000.24
20:49:03|22999.45
20:49:04|22999.67
20:49:05|22999.17
20:49:07|22999.37
20:49:08|22997.07
20:49:09|22995.06
20:49:10|22991.24
20:49:11|22993.61
20:49:12|22993.38
20:49:13|22990.28
20:49:14|22988.
20:49:15|22985.24
20:49:16|22983.38
20:49:17|22981.68
20:49:18|22983.81
20:49:19|22982.91
20:49:20|22982.69
20:49:21|22981.73
20:49:22|22982.48
20:49:23|22983.78
20:49:24|22985.9
20:49:25|22985.56
20:49:26|22985.56
20:49:27|22986.68
20:49:28|22986.65
20:49:29|22985.31
20:49:30|22986.49
20:49:31|22988.98
20:49:32|22989.73
20:49:33|22991.68
20:49:34|22992.49
20:49:35|22991.35
20:49:36|22993.5
20:49:37|22991.07
20:49:38|22992.13
20:49:39|22991.3
20:49:40|22993.4
20:49:41|22993.76
20:49:42|22993.28
20:49:43|22994.72
20:49:45|22993.67
20:49:45|22993.25
20:49:47|22994.08
20:49:48|22992.53
20:49:49|22993.08
20:49:50|22996.99
20:49:51|22993.73
20:49:52|22994.16
20:49:53|22994.34
20:49:54|22991.43
20:49:55|22989.71
20:49:56|22989.69
20:49:57|22989.17
20:49:58|22990.88
20:49:59|22990.
20:50:00|22987.61
20:50:01|22989.19
20:50:02|22989.93
20:50:03|22988.93
20:50:04|22988.94
20:50:05|22990.85
20:50:06|22989.34
20:50:07|22989.75
20:50:08|22989.78
20:50:10|22991.08
20:50:10|22990.28
20:50:11|22988.59
20:50:13|22985.02
20:50:14|22983.76
20:50:15|22978.51
20:50:16|22982.66
20:50:17|22983.18
20:50:18|22985.11
20:50:19|22984.65
20:50:20|22984.63
20:50:21|22985.7
20:50:22|22987.72
20:50:23|22985.76
20:50:24|22985.46
20:50:25|22984.98
20:50:26|22984.72
20:50:27|22977.59
20:50:28|22976.93
20:50:29|22975.91
20:50:31|22972.39
20:50:31|22973.07
20:50:33|22966.79
20:50:34|22966.05
20:50:35|22971.09
20:50:35|22969.02
20:50:36|22973.1
20:50:37|22973.04
20:50:38|22968.64
20:50:40|22968.71
20:50:40|22969.95
20:50:41|22969.14
20:50:42|22970.02
20:50:43|22968.25
20:50:45|22968.02
20:50:46|22969.34
20:50:47|22969.31
20:50:48|22967.16
20:50:49|22967.28
20:50:50|22969.64
20:50:51|22968.28
20:50:52|22968.68
20:50:53|22971.5
20:50:54|22973.98
20:50:55|22974.14
20:50:56|22973.8
20:50:57|22973.58
20:50:58|22971.
20:50:59|22968.31
20:51:00|22969.52
20:51:01|22968.6
20:51:02|22967.
20:51:04|22970.35
20:51:05|22973.27
20:51:06|22972.14
20:51:08|22972.47
20:51:08|22972.89
20:51:09|22971.44
20:51:11|22974.84
20:51:12|22976.55
20:51:12|22976.37
20:51:14|22976.38
20:51:15|22973.86
20:51:15|22971.77
20:51:16|22972.7
20:51:18|22974.11
20:51:19|22971.87
20:51:19|22973.16
20:51:20|22970.8
20:51:22|22973.82
20:51:23|22976.38
20:51:24|22974.24
20:51:24|22975.75
20:51:26|22973.91
20:51:26|22973.7
20:51:27|22974.3
20:51:28|22972.5
20:51:29|22973.93
20:51:30|22971.74
20:51:32|22973.43
20:51:32|22973.45
20:51:33|22972.74
20:51:34|22973.95
20:51:35|22971.93
20:51:36|22971.37
20:51:38|22971.43
20:51:39|22970.25
20:51:39|22970.44
20:51:41|22972.
20:51:41|22971.19
20:51:42|22972.62
20:51:43|22971.58
20:51:44|22973.02
20:51:45|22970.18
20:51:46|22970.78
20:51:47|22971.35
20:51:49|22973.18
20:51:51|22972.41
20:51:52|22974.74
20:51:54|22976.
20:51:54|22975.64
20:51:56|22981.95
20:51:57|22980.
20:51:58|22980.
20:51:59|22980.08
20:52:00|22978.62
20:52:01|22981.6
20:52:02|22981.04
20:52:03|22981.41
20:52:04|22976.8
20:52:05|22976.99
20:52:06|22978.88
20:52:07|22977.42
20:52:08|22977.
20:52:09|22974.59
20:52:10|22975.08
20:52:11|22975.47
20:52:12|22975.93
20:52:13|22974.75
20:52:14|22978.33
20:52:15|22979.2
20:52:16|22979.18
20:52:17|22977.52
20:52:19|22978.21
20:52:20|22977.4
20:52:20|22975.55
20:52:22|22976.14
20:52:22|22976.95
20:52:24|22983.03
20:52:25|22982.15
20:52:26|22982.35
20:52:27|22982.85
20:52:28|22982.87
20:52:29|22981.52
20:52:30|22982.1
20:52:31|22983.38
20:52:32|22982.32
20:52:33|22982.89
20:52:34|22984.07
20:52:35|22984.67
20:52:36|22985.78
20:52:37|22985.37
20:52:38|22987.8
20:52:39|22988.38
20:52:40|22986.52
20:52:41|22986.17
20:52:42|22987.54
20:52:43|22987.56
20:52:44|22987.55
20:52:45|22986.17
20:52:46|22986.11
20:52:48|22985.43
20:52:48|22985.43
20:52:50|22985.25
20:52:50|22984.19
20:52:52|22986.66
20:52:53|22987.78
20:52:54|22985.41
20:52:55|22986.51
20:52:56|22986.86
20:52:57|22974.18
20:52:58|22972.25
20:52:59|22974.52
20:53:00|22972.32
20:53:02|22976.48
20:53:02|22972.35
20:53:03|22973.17
20:53:04|22976.79
20:53:05|22973.34
20:53:06|22971.71
20:53:08|22971.73
20:53:08|22974.79
20:53:09|22973.92
20:53:11|22981.5
20:53:13|22975.78
20:53:14|22979.69
20:53:14|22980.28
20:53:16|22982.72
20:53:16|22980.65
20:53:17|22980.
20:53:19|22976.46
20:53:20|22977.89
20:53:21|22977.43
20:53:22|22976.94
20:53:23|22976.94
20:53:23|22977.87
20:53:25|22977.12
20:53:26|22979.01
20:53:27|22976.47
20:53:27|22976.47
20:53:28|22976.43
20:53:30|22977.12
20:53:30|22977.14
20:53:31|22978.99
20:53:32|22979.03
20:53:33|22980.83
20:53:35|22981.3
20:53:36|22981.85
20:53:37|22982.49
20:53:38|22986.3
20:53:39|22984.
20:53:40|22985.02
20:53:41|22987.1
20:53:42|22984.81
20:53:43|22987.22
20:53:44|22988.
20:53:45|22986.6
20:53:46|22983.05
20:53:47|22984.87
20:53:48|22983.43
20:53:50|22983.35
20:53:51|22985.81
20:53:52|22984.64
20:53:53|22984.68
20:53:54|22985.86
20:53:55|22983.94
20:53:56|22986.25
20:53:57|22984.12
20:53:58|22980.05
20:54:00|22983.24
20:54:01|22983.91
20:54:01|22985.75
20:54:02|22984.87
20:54:03|22981.33
20:54:05|22984.08
20:54:05|22981.39
20:54:07|22979.44
20:54:08|22977.23
20:54:09|22979.08
20:54:10|22978.86
20:54:11|22978.9
20:54:12|22979.77
20:54:13|22982.
20:54:15|22982.37
20:54:15|22983.99
20:54:17|22982.08
20:54:18|22983.04
20:54:19|22983.05
20:54:20|22981.62
20:54:21|22981.44
20:54:22|22980.21
20:54:23|22980.83
20:54:24|22987.01
20:54:25|22986.1
20:54:26|22981.53
20:54:27|22982.
20:54:28|22982.81
20:54:29|22983.41
20:54:31|22984.49
20:54:31|22981.71
20:54:33|22981.8
20:54:33|22979.28
20:54:34|22979.78
20:54:35|22979.01
20:54:37|22980.48
20:54:38|22983.65
20:54:38|22983.46
20:54:39|22985.77
20:54:41|22986.98
20:54:41|22986.
20:54:43|22986.35
20:54:44|22986.
20:54:44|22984.98
20:54:45|22983.62
20:54:46|22985.34
20:54:47|22984.67
20:54:49|22985.94
20:54:50|22985.96
20:54:51|22985.86
20:54:53|22984.59
20:54:54|22984.52
20:54:55|22984.76
20:54:56|22986.46
20:54:58|22985.56
20:54:58|22986.47
20:55:00|22985.94
20:55:01|22985.76
20:55:01|22985.73
20:55:03|22985.38
20:55:04|22986.06
20:55:06|22983.12
20:55:07|22983.16
20:55:07|22983.2
20:55:08|22983.82
20:55:10|22983.27
20:55:11|22983.27
20:55:12|22983.23
20:55:13|22984.06
20:55:14|22983.28
20:55:15|22983.42
20:55:16|22983.16
20:55:18|22983.56
20:55:18|22982.54
20:55:19|22981.65
20:55:20|22984.08
20:55:22|22983.71
20:55:22|22984.42
20:55:24|22983.73
20:55:25|22983.72
20:55:26|22982.75
20:55:27|22980.6
20:55:28|22980.37
20:55:30|22983.15
20:55:30|22980.68
20:55:31|22983.17
20:55:32|22985.4
20:55:33|22984.68
20:55:34|22985.54
20:55:35|22985.89
20:55:37|22985.76
20:55:37|22985.76
20:55:38|22984.32
20:55:39|22986.29
20:55:40|22980.37
20:55:42|22981.75
20:55:43|22981.15
20:55:43|22980.69
20:55:44|22982.94
20:55:46|22982.31
20:55:46|22982.5
20:55:47|22983.68
20:55:49|22981.37
20:55:49|22982.9
20:55:50|22982.83
20:55:51|22983.71
20:55:53|22982.36
20:55:54|22982.44
20:55:55|22983.06
20:55:56|22983.06
20:55:58|22982.73
20:55:58|22982.4
20:55:59|22981.42
20:56:00|22983.39
20:56:01|22981.98
20:56:03|22983.54
20:56:04|22981.97
20:56:05|22982.29
20:56:07|22982.21
20:56:07|22984.11
20:56:08|22984.09
20:56:09|22983.88
20:56:10|22985.07
20:56:12|22987.25
20:56:13|22987.24
20:56:13|22990.14
20:56:15|22988.21
20:56:16|22987.79
20:56:17|22986.42
20:56:18|22986.57
20:56:19|22987.03
20:56:20|22986.3
20:56:21|22987.76
20:56:22|22985.94
20:56:22|22986.87
20:56:24|22987.76
20:56:24|22988.17
20:56:26|22988.72
20:56:26|22987.24
20:56:28|22983.97
20:56:28|22983.11
20:56:30|22983.78
20:56:31|22984.87
20:56:31|22983.71
20:56:33|22984.98
20:56:33|22985.61
20:56:35|22983.59
20:56:36|22983.13
20:56:36|22983.63
20:56:39|22984.64
20:56:39|22984.41
20:56:40|22985.08
20:56:41|22987.7
20:56:42|22989.54
20:56:43|22989.32
20:56:44|22990.62
20:56:45|22990.92
20:56:46|22989.82
20:56:47|22989.83
20:56:48|22989.82
20:56:49|22992.57
20:56:51|22995.03
20:56:52|23002.69
20:56:53|23007.49
20:56:54|23009.86
20:56:56|23008.18
20:56:56|23007.34
20:56:57|23007.31
20:56:58|23007.69
20:57:00|23007.3
20:57:01|23010.17
20:57:02|23007.6
20:57:03|23006.8
20:57:05|23005.87
20:57:05|23010.88
20:57:06|23010.35
20:57:07|23010.88
20:57:08|23014.17
20:57:09|23016.43
20:57:10|23017.93
20:57:11|23018.92
20:57:13|23018.05
20:57:13|23025.28
20:57:14|23022.83
20:57:15|23017.65
20:57:16|23017.68
20:57:17|23018.02
20:57:18|23017.45
20:57:19|23018.57
20:57:20|23017.47
20:57:21|23018.51
20:57:22|23019.83
20:57:23|23026.6
20:57:25|23025.35
20:57:26|23025.33
20:57:27|23025.57
20:57:28|23025.58
20:57:29|23023.96
20:57:30|23023.46
20:57:31|23024.28
20:57:32|23022.84
20:57:32|23022.
20:57:33|23022.
20:57:34|23019.47
20:57:35|23022.27
20:57:36|23018.92
20:57:38|23015.51
20:57:39|23013.06
20:57:40|23013.33
20:57:40|23019.13
20:57:41|23017.
20:57:43|23018.2
20:57:44|23023.04
20:57:44|23024.65
20:57:47|23025.
20:57:47|23024.95
20:57:48|23024.95
20:57:49|23023.41
20:57:50|23022.34
20:57:52|23025.81
20:57:53|23025.2
20:57:55|23027.78
20:57:56|23027.62
20:57:57|23027.19
20:57:57|23026.79
20:58:00|23021.65
20:58:00|23019.8
20:58:01|23020.03
20:58:03|23019.05
20:58:03|23021.1
20:58:04|23021.66
20:58:06|23028.95
20:58:07|23028.08
20:58:07|23027.26
20:58:09|23027.03
20:58:11|23027.94
20:58:11|23028.73
20:58:12|23027.51
20:58:13|23025.08
20:58:14|23024.27
20:58:15|23023.17
20:58:17|23022.21
20:58:18|23022.71
20:58:19|23024.94
20:58:20|23026.62
20:58:21|23027.33
20:58:22|23027.97
20:58:22|23027.64
20:58:23|23027.
20:58:24|23027.01
20:58:26|23026.66
20:58:27|23027.49
20:58:28|23024.23
20:58:30|23024.67
20:58:30|23024.76
20:58:32|23025.12
20:58:33|23024.81
20:58:34|23025.94
20:58:35|23025.86
20:58:35|23025.11
20:58:37|23025.68
20:58:38|23025.74
20:58:38|23024.98
20:58:39|23025.07
20:58:40|23025.19
20:58:42|23023.26
20:58:43|23022.6
20:58:43|23024.21
20:58:45|23024.02
20:58:46|23023.56
20:58:47|23023.25
20:58:47|23025.66
20:58:48|23021.65
20:58:49|23019.38
20:58:50|23018.18
20:58:52|23019.78
20:58:54|23018.18
20:58:54|23018.34
20:58:56|23018.4
20:58:58|23019.1
20:58:58|23023.56
20:59:00|23028.98
20:59:01|23027.76
20:59:03|23028.45
20:59:03|23028.99
20:59:04|23026.68
20:59:05|23027.54
20:59:06|23027.53
20:59:07|23026.32
20:59:08|23026.61
20:59:09|23024.53
20:59:10|23026.61
20:59:11|23027.5
20:59:12|23028.66
20:59:13|23028.52
20:59:14|23028.49
20:59:15|23028.65
20:59:16|23027.02
20:59:17|23027.81
20:59:18|23028.51
20:59:19|23028.55
20:59:20|23022.08
20:59:21|23024.97
20:59:22|23023.89
20:59:23|23024.67
20:59:24|23023.72
20:59:25|23023.66
20:59:26|23025.39
20:59:27|23024.6
20:59:29|23024.32
20:59:30|23021.12
20:59:30|23021.49
20:59:31|23016.98
20:59:33|23022.62
20:59:34|23027.25
20:59:34|23033.45
20:59:35|23037.5
20:59:37|23038.38
20:59:37|23034.78
20:59:39|23035.04
20:59:39|23033.25
20:59:40|23037.83
20:59:41|23038.41
20:59:42|23045.62
20:59:44|23047.8
20:59:44|23043.53
20:59:45|23047.74
20:59:47|23047.45
20:59:48|23049.53
20:59:49|23053.81
20:59:50|23059.09
20:59:50|23056.35
20:59:52|23059.93
20:59:52|23084.56
20:59:53|23081.6
20:59:54|23092.34
20:59:56|23105.37
20:59:57|23104.85
20:59:57|23111.78
21:00:00|23123.3
21:00:01|23125.16
21:00:02|23127.32
21:00:04|23125.9
21:00:05|23111.99
21:00:07|23109.87
21:00:08|23110.44
21:00:09|23109.03
21:00:10|23101.59
21:00:11|23103.63
21:00:12|23103.71
21:00:13|23100.84
21:00:14|23099.71
21:00:16|23104.18
21:00:16|23103.96
21:00:17|23104.04
21:00:18|23105.78
21:00:19|23103.84
21:00:20|23105.32
21:00:21|23104.57
21:00:22|23104.57
21:00:23|23105.26
21:00:24|23103.3
21:00:25|23104.65
21:00:26|23102.9
21:00:27|23102.9
21:00:28|23104.51
21:00:29|23095.77
21:00:30|23095.09
21:00:31|23094.81
21:00:32|23095.16
21:00:33|23092.59
21:00:34|23090.7
21:00:35|23092.98
21:00:36|23090.03
21:00:37|23093.43
21:00:38|23106.34
21:00:39|23107.53
21:00:40|23111.62
21:00:41|23115.39
21:00:42|23113.09
21:00:43|23112.81
21:00:44|23113.95
21:00:45|23119.91
21:00:46|23121.21
21:00:47|23120.5
21:00:48|23119.22
21:00:49|23113.64
21:00:50|23117.48
21:00:51|23120.73
21:00:52|23117.55
21:00:53|23121.19
21:00:55|23112.64
21:00:57|23109.3
21:00:57|23108.24
21:00:59|23111.37
21:00:59|23110.41
21:01:02|23109.9
21:01:02|23109.58
21:01:03|23110.43
21:01:04|23110.39
21:01:06|23104.71
21:01:07|23100.52
21:01:08|23097.81
21:01:09|23096.57
21:01:10|23101.66
21:01:11|23097.71
21:01:13|23098.2
21:01:14|23100.8
21:01:15|23100.96
21:01:16|23100.39
21:01:17|23099.77
21:01:18|23098.7
21:01:18|23100.
21:01:19|23101.39
21:01:20|23097.43
21:01:21|23098.27
21:01:23|23095.74
21:01:24|23098.55
21:01:24|23094.17
21:01:26|23094.54
21:01:27|23094.3
21:01:28|23091.2
21:01:29|23102.02
21:01:30|23101.42
21:01:31|23104.73
21:01:32|23113.17
21:01:33|23112.83
21:01:34|23115.99
21:01:35|23111.67
21:01:36|23111.75
21:01:37|23110.76
21:01:38|23104.78
21:01:39|23104.58
21:01:40|23103.64
21:01:41|23106.99
21:01:42|23105.86
21:01:43|23102.84
21:01:44|23099.11
21:01:45|23099.48
21:01:46|23097.63
21:01:47|23097.64
21:01:48|23099.72
21:01:49|23100.86
21:01:50|23101.62
21:01:51|23095.6
21:01:52|23095.22
21:01:53|23096.55
21:01:54|23096.29
21:01:55|23096.62
21:01:57|23093.64
21:01:58|23098.69
21:01:59|23098.47
21:02:00|23095.85
21:02:01|23093.03
21:02:02|23086.64
21:02:04|23089.44
21:02:05|23088.92
21:02:06|23085.48
21:02:07|23083.52
21:02:09|23085.47
21:02:09|23085.71
21:02:11|23084.84
21:02:12|23085.05
21:02:13|23083.45
21:02:14|23084.46
21:02:15|23083.15
21:02:16|23082.43
21:02:17|23079.59
21:02:18|23081.11
21:02:19|23088.68
21:02:20|23087.17
21:02:21|23088.65
21:02:22|23085.95
21:02:23|23088.76
21:02:24|23086.67
21:02:25|23087.58
21:02:26|23085.14
21:02:27|23087.9
21:02:28|23084.52
21:02:29|23083.33
21:02:30|23083.61
21:02:31|23085.69
21:02:32|23094.34
21:02:33|23093.72
21:02:34|23096.25
21:02:35|23096.28
21:02:36|23098.52
21:02:37|23097.92
21:02:38|23098.38
21:02:39|23098.94
21:02:40|23098.55
21:02:41|23098.69
21:02:42|23096.02
21:02:43|23098.08
21:02:44|23098.11
21:02:45|23096.56
21:02:46|23094.73
21:02:47|23097.22
21:02:48|23094.53
21:02:49|23095.54
21:02:50|23096.01
21:02:51|23096.04
21:02:52|23096.35
21:02:53|23095.5
21:02:54|23095.15
21:02:55|23094.69
21:02:56|23096.99
21:02:57|23095.95
21:02:59|23096.51
21:03:00|23094.71
21:03:02|23094.7
21:03:03|23095.25
21:03:03|23095.37
21:03:04|23096.11
21:03:05|23093.95
21:03:06|23093.94
21:03:08|23094.98
21:03:09|23093.
21:03:10|23090.99
21:03:10|23092.46
21:03:12|23092.45
21:03:13|23091.48
21:03:13|23089.37
21:03:15|23090.03
21:03:16|23083.89
21:03:16|23083.61
21:03:17|23083.91
21:03:19|23080.89
21:03:20|23083.01
21:03:20|23085.24
21:03:22|23089.91
21:03:23|23087.74
21:03:24|23088.47
21:03:26|23087.7
21:03:26|23085.71
21:03:27|23084.76
21:03:28|23085.73
21:03:30|23084.98
21:03:30|23084.92
21:03:32|23084.88
21:03:33|23084.35
21:03:33|23084.36
21:03:34|23083.25
21:03:36|23084.95
21:03:36|23085.01
21:03:37|23085.22
21:03:38|23086.05
21:03:39|23085.59
21:03:40|23086.06
21:03:42|23085.15
21:03:43|23086.18
21:03:44|23086.97
21:03:45|23089.47
21:03:45|23089.23
21:03:46|23088.38
21:03:47|23087.94
21:03:48|23089.33
21:03:49|23089.56
21:03:50|23087.96
21:03:51|23091.85
21:03:52|23089.83
21:03:53|23087.87
21:03:54|23086.58
21:03:56|23090.07
21:03:57|23091.48
21:03:58|23098.55
21:04:00|23101.08
21:04:00|23099.2
21:04:01|23094.32
21:04:02|23094.21
21:04:03|23095.8
21:04:04|23097.31
21:04:06|23095.02
21:04:07|23097.36
21:04:08|23098.92
21:04:10|23097.37
21:04:10|23099.65
21:04:12|23098.04
21:04:13|23098.99
21:04:15|23095.79
21:04:16|23090.87
21:04:17|23091.11
21:04:18|23094.27
21:04:19|23092.72
21:04:20|23093.81
21:04:20|23091.68
21:04:22|23091.86
21:04:23|23091.17
21:04:24|23090.94
21:04:25|23092.67
21:04:26|23090.88
21:04:27|23092.67
21:04:28|23090.94
21:04:29|23093.21
21:04:31|23091.35
21:04:31|23091.71
21:04:32|23090.94
21:04:33|23092.18
21:04:34|23088.92
21:04:35|23091.49
21:04:36|23090.61
21:04:37|23092.47
21:04:38|23090.87
21:04:39|23090.04
21:04:40|23090.88
21:04:41|23090.66
21:04:42|23090.63
21:04:43|23090.48
21:04:44|23090.44
21:04:45|23089.97
21:04:46|23088.69
21:04:47|23089.62
21:04:48|23088.65
21:04:49|23088.05
21:04:50|23088.75
21:04:51|23089.68
21:04:52|23091.82
21:04:53|23091.09
21:04:54|23092.15
21:04:55|23090.85
21:04:56|23092.22
21:04:57|23091.76
21:04:58|23089.62
21:05:00|23090.49
21:05:01|23087.77
21:05:02|23084.66
21:05:03|23084.65
21:05:04|23084.1
21:05:04|23083.98
21:05:06|23083.96
21:05:07|23083.99
21:05:08|23079.44
21:05:08|23079.72
21:05:10|23078.29
21:05:10|23078.99
21:05:12|23081.25
21:05:13|23081.16
21:05:15|23085.7
21:05:15|23085.99
21:05:16|23086.61
21:05:17|23085.83
21:05:18|23090.57
21:05:20|23089.23
21:05:21|23089.97
21:05:22|23086.37
21:05:22|23082.33
21:05:24|23083.12
21:05:25|23082.48
21:05:26|23077.96
21:05:27|23076.93
21:05:28|23077.39
21:05:29|23076.94
21:05:30|23077.66
21:05:31|23077.22
21:05:32|23078.01
21:05:33|23076.65
21:05:33|23076.13
21:05:35|23075.28
21:05:36|23078.21
21:05:36|23075.47
21:05:38|23075.95
21:05:38|23075.23
21:05:40|23075.8
21:05:41|23075.14
21:05:42|23075.87
21:05:43|23075.83
21:05:44|23076.07
21:05:45|23075.85
21:05:45|23076.64
21:05:46|23079.6
21:05:48|23080.45
21:05:49|23081.09
21:05:50|23081.49
21:05:50|23080.78
21:05:51|23082.4
21:05:52|23082.38
21:05:54|23081.39
21:05:55|23082.46
21:05:56|23082.62
21:05:56|23081.39
21:05:57|23081.5
21:05:59|23082.41
21:06:01|23080.71
21:06:01|23079.76
21:06:02|23080.71
21:06:03|23083.52
21:06:04|23084.59
21:06:05|23086.01
21:06:06|23085.62
21:06:08|23088.14
21:06:09|23092.03
21:06:10|23091.23
21:06:11|23091.32
21:06:12|23092.71
21:06:13|23094.
21:06:14|23092.86
21:06:14|23094.15
21:06:16|23095.72
21:06:17|23097.99
21:06:18|23097.81
21:06:19|23093.92
21:06:20|23088.13
21:06:22|23084.73
21:06:22|23085.55
21:06:23|23084.92
21:06:24|23081.58
21:06:25|23082.33
21:06:26|23077.23
21:06:27|23077.07
21:06:29|23074.99
21:06:31|23083.08
21:06:31|23082.06
21:06:32|23083.88
21:06:33|23078.42
21:06:35|23084.45
21:06:36|23084.34
21:06:37|23085.
21:06:38|23084.92
21:06:39|23083.35
21:06:40|23084.32
21:06:41|23081.78
21:06:42|23082.54
21:06:44|23082.22
21:06:44|23076.05
21:06:46|23074.8
21:06:47|23070.83
21:06:48|23072.3
21:06:49|23074.81
21:06:50|23071.96
21:06:51|23074.77
21:06:52|23074.92
21:06:53|23076.07
21:06:53|23082.94
21:06:54|23082.25
21:06:56|23081.88
21:06:57|23079.93
21:06:58|23080.89
21:06:59|23080.05
21:07:00|23084.84
21:07:02|23080.61
21:07:02|23081.71
21:07:04|23079.94
21:07:06|23078.62
21:07:06|23076.88
21:07:07|23075.88
21:07:08|23075.14
21:07:09|23073.11
21:07:10|23071.41
21:07:11|23072.83
21:07:12|23071.4
21:07:14|23073.02
21:07:15|23073.08
21:07:16|23071.56
21:07:17|23073.48
21:07:18|23071.7
21:07:18|23072.28
21:07:19|23070.75
21:07:21|23073.75
21:07:22|23073.9
21:07:23|23075.67
21:07:24|23075.64
21:07:25|23076.25
21:07:26|23074.82
21:07:27|23074.4
21:07:28|23072.79
21:07:29|23072.11
21:07:30|23072.01
21:07:31|23071.19
21:07:32|23071.48
21:07:33|23069.
21:07:34|23070.68
21:07:35|23069.38
21:07:36|23068.51
21:07:37|23070.68
21:07:38|23068.85
21:07:39|23070.58
21:07:40|23068.84
21:07:41|23068.33
21:07:42|23070.77
21:07:43|23068.08
21:07:45|23071.02
21:07:45|23070.52
21:07:46|23072.81
21:07:47|23072.5
21:07:49|23072.5
21:07:50|23071.4
21:07:51|23071.
21:07:51|23069.91
21:07:53|23070.03
21:07:53|23070.74
21:07:55|23070.05
21:07:56|23072.29
21:07:57|23072.53
21:07:58|23071.44
21:07:59|23072.26
21:08:00|23075.96
21:08:02|23072.75
21:08:02|23071.51
21:08:04|23070.37
21:08:05|23071.73
21:08:06|23069.56
21:08:07|23071.25
21:08:08|23072.08
21:08:10|23071.8
21:08:10|23073.52
21:08:12|23072.53
21:08:12|23072.54
21:08:13|23073.55
21:08:15|23075.12
21:08:15|23074.58
21:08:17|23075.73
21:08:18|23076.
21:08:18|23073.33
21:08:20|23074.22
21:08:21|23072.76
21:08:22|23071.12
21:08:23|23070.89
21:08:24|23071.24
21:08:25|23071.86
21:08:26|23072.2
21:08:27|23070.47
21:08:29|23070.76
21:08:30|23070.71
21:08:30|23069.16
21:08:32|23069.79
21:08:33|23069.71
21:08:34|23071.91
21:08:35|23071.91
21:08:36|23072.49
21:08:37|23071.34
21:08:38|23070.32
21:08:39|23069.43
21:08:40|23069.73
21:08:41|23070.58
21:08:42|23079.69
21:08:44|23080.
21:08:45|23083.03
21:08:46|23084.64
21:08:47|23084.2
21:08:47|23083.76
21:08:48|23083.37
21:08:50|23081.78
21:08:50|23083.69
21:08:52|23082.61
21:08:52|23081.01
21:08:54|23083.42
21:08:55|23084.32
21:08:56|23079.69
21:08:57|23080.41
21:08:58|23078.16
21:08:59|23083.14
21:09:00|23082.77
21:09:01|23079.23
21:09:02|23076.63
21:09:03|23076.12
21:09:04|23073.95
21:09:05|23072.89
21:09:07|23072.24
21:09:08|23073.36
21:09:09|23074.06
21:09:10|23074.61
21:09:11|23073.77
21:09:12|23074.92
21:09:13|23074.72
21:09:14|23073.91
21:09:15|23073.66
21:09:16|23075.07
21:09:17|23073.97
21:09:18|23074.4
21:09:19|23076.64
21:09:20|23075.19
21:09:21|23074.43
21:09:22|23075.49
21:09:23|23074.7
21:09:24|23076.54
21:09:25|23075.81
21:09:27|23073.01
21:09:28|23072.97
21:09:28|23073.38
21:09:29|23072.99
21:09:31|23073.62
21:09:32|23073.04
21:09:33|23072.33
21:09:34|23072.71
21:09:35|23070.07
21:09:36|23069.57
21:09:37|23065.41
21:09:38|23067.14
21:09:39|23066.44
21:09:40|23066.47
21:09:41|23066.62
21:09:42|23066.72
21:09:43|23065.04
21:09:44|23065.34
21:09:45|23063.1
21:09:46|23061.16
21:09:47|23059.06
21:09:48|23057.03
21:09:49|23056.41
21:09:50|23055.07
21:09:51|23056.28
21:09:52|23058.01
21:09:54|23057.08
21:09:54|23055.7
21:09:56|23057.03
21:09:56|23058.01
21:09:58|23058.45
21:09:59|23065.59
21:09:59|23062.12
21:10:01|23062.02
21:10:01|23060.29
21:10:03|23060.58
21:10:04|23061.27
21:10:05|23063.5
21:10:07|23058.6
21:10:08|23058.1
21:10:09|23057.9
21:10:11|23056.01
21:10:11|23055.14
21:10:12|23057.32
21:10:14|23056.01
21:10:15|23055.8
21:10:16|23057.19
21:10:17|23058.05
21:10:18|23057.32
21:10:20|23057.25
21:10:21|23058.84
21:10:22|23058.32
21:10:23|23058.97
21:10:24|23059.01
21:10:25|23057.67
21:10:26|23059.01
21:10:27|23057.35
21:10:28|23062.36
21:10:29|23061.44
21:10:31|23062.03
21:10:31|23060.46
21:10:32|23059.58
21:10:34|23061.13
21:10:35|23062.22
21:10:36|23059.18
21:10:37|23067.26
21:10:38|23069.13
21:10:39|23068.35
21:10:40|23065.44
21:10:41|23065.56
21:10:42|23064.49
21:10:43|23064.64
21:10:44|23064.38
21:10:45|23062.78
21:10:46|23064.17
21:10:47|23062.72
21:10:48|23060.62
21:10:49|23058.06
21:10:50|23058.75
21:10:51|23055.38
21:10:52|23055.28
21:10:53|23054.48
21:10:55|23054.
21:10:56|23055.45
21:10:57|23058.04
21:10:58|23056.23
21:10:59|23056.
21:11:00|23054.87
21:11:01|23055.56
21:11:02|23054.87
21:11:03|23057.03
21:11:04|23055.79
21:11:06|23055.9
21:11:06|23057.84
21:11:08|23055.53
21:11:10|23055.55
21:11:10|23055.74
21:11:12|23060.04
21:11:13|23061.1
21:11:14|23059.16
21:11:15|23060.3
21:11:16|23060.3
21:11:17|23059.2
21:11:18|23060.63
21:11:19|23061.71
21:11:20|23061.68
21:11:21|23059.26
21:11:22|23059.27
21:11:23|23060.65
21:11:25|23060.89
21:11:26|23062.08
21:11:27|23060.94
21:11:27|23060.92
21:11:29|23062.42
21:11:29|23062.41
21:11:30|23060.53
21:11:32|23062.04
21:11:33|23062.4
21:11:33|23062.17
21:11:34|23061.86
21:11:36|23066.64
21:11:36|23068.5
21:11:38|23069.98
21:11:39|23070.02
21:11:39|23069.67
21:11:40|23070.02
21:11:41|23068.06
21:11:43|23068.62
21:11:44|23068.83
21:11:46|23069.4
21:11:46|23068.56
21:11:48|23068.19
21:11:48|23068.35
21:11:50|23068.8
21:11:50|23067.72
21:11:51|23067.93
21:11:53|23069.36
21:11:53|23069.37
21:11:55|23069.37
21:11:55|23068.92
21:11:56|23067.99
21:11:58|23068.92
21:11:58|23068.84
21:12:00|23068.99
21:12:00|23068.38
21:12:01|23066.25
21:12:03|23067.12
21:12:04|23067.
21:12:04|23067.91
21:12:05|23066.71
21:12:06|23066.04
21:12:07|23064.79
21:12:09|23066.69
21:12:10|23067.71
21:12:11|23066.8
21:12:13|23068.43
21:12:14|23071.64
21:12:15|23070.16
21:12:16|23072.35
21:12:17|23070.85
21:12:18|23070.89
21:12:20|23071.21
21:12:20|23071.72
21:12:21|23071.33
21:12:22|23071.67
21:12:23|23070.83
21:12:24|23071.55
21:12:25|23072.51
21:12:26|23071.19
21:12:27|23070.11
21:12:29|23072.37
21:12:30|23068.93
21:12:31|23068.94
21:12:32|23068.95
21:12:33|23069.41
21:12:34|23072.08
21:12:35|23072.83
21:12:36|23070.5
21:12:37|23069.01
21:12:38|23069.97
21:12:39|23071.76
21:12:40|23071.99
21:12:41|23073.39
21:12:42|23074.32
21:12:43|23074.09
21:12:44|23083.95
21:12:45|23077.
21:12:46|23077.06
21:12:47|23075.
21:12:48|23074.8
21:12:49|23075.18
21:12:51|23074.83
21:12:51|23071.19
21:12:53|23072.02
21:12:54|23072.03
21:12:55|23073.1
21:12:56|23073.33
21:12:57|23074.07
21:12:58|23075.14
21:12:59|23075.01
21:13:00|23074.55
21:13:01|23073.56
21:13:02|23074.58
21:13:04|23074.82
21:13:04|23074.99
21:13:06|23072.75
21:13:07|23073.58
21:13:08|23073.73
21:13:10|23071.77
21:13:11|23071.15
21:13:12|23071.86
21:13:13|23072.09
21:13:14|23070.98
21:13:16|23072.91
21:13:16|23072.94
21:13:18|23073.19
21:13:18|23073.24
21:13:20|23074.1
21:13:21|23073.32
21:13:21|23076.97
21:13:22|23076.85
21:13:23|23076.62
21:13:25|23076.37
21:13:26|23077.88
21:13:27|23077.64
21:13:28|23080.12
21:13:28|23077.83
21:13:29|23078.78
21:13:31|23079.38
21:13:32|23084.56
21:13:32|23085.64
21:13:33|23086.63
21:13:34|23086.62
21:13:36|23087.01
21:13:37|23085.8
21:13:37|23085.68
21:13:38|23086.77
21:13:39|23085.89
21:13:40|23083.75
21:13:41|23083.53
21:13:42|23083.
21:13:44|23082.49
21:13:45|23083.53
21:13:46|23082.11
21:13:47|23081.19
21:13:48|23081.68
21:13:49|23082.34
21:13:50|23082.74
21:13:51|23081.38
21:13:52|23080.46
21:13:53|23081.48
21:13:54|23080.63
21:13:55|23080.69
21:13:56|23081.93
21:13:57|23083.28
21:13:58|23080.44
21:13:59|23079.95
21:14:00|23076.1
21:14:01|23077.55
21:14:02|23076.67
21:14:03|23075.7
21:14:04|23075.71
21:14:05|23076.62
21:14:06|23076.98
21:14:07|23076.44
21:14:08|23075.7
21:14:09|23075.54
21:14:11|23074.94
21:14:12|23075.28
21:14:14|23076.52
21:14:15|23077.14
21:14:16|23078.35
21:14:17|23079.62
21:14:18|23078.8
21:14:19|23078.44
21:14:20|23078.32
21:14:21|23079.63
21:14:22|23078.09
21:14:23|23078.85
21:14:24|23077.91
21:14:25|23077.38
21:14:26|23078.42
21:14:27|23078.79
21:14:28|23077.41
21:14:29|23077.39
21:14:30|23078.43
21:14:31|23077.4
21:14:32|23077.38
21:14:33|23078.44
21:14:34|23079.19
21:14:35|23078.12
21:14:36|23078.53
21:14:37|23078.87
21:14:38|23079.24
21:14:39|23079.23
21:14:40|23082.81
21:14:42|23091.55
21:14:42|23091.69
21:14:44|23089.69
21:14:45|23088.78
21:14:46|23091.36
21:14:48|23097.2
21:14:49|23096.88
21:14:50|23096.95
21:14:51|23097.84
21:14:52|23097.8
21:14:53|23095.27
21:14:55|23095.02
21:14:55|23092.25
21:14:57|23090.64
21:14:57|23091.26
21:14:58|23090.08
21:14:59|23090.
21:15:01|23089.64
21:15:01|23087.39
21:15:02|23085.51
21:15:03|23088.48
21:15:04|23086.86
21:15:05|23086.87
21:15:06|23086.86
21:15:08|23085.51
21:15:10|23086.14
21:15:10|23086.14
21:15:11|23081.44
21:15:13|23081.94
21:15:14|23082.85
21:15:14|23084.86
21:15:16|23088.3
21:15:18|23088.53
21:15:19|23087.51
21:15:20|23088.83
21:15:21|23088.38
21:15:22|23087.82
21:15:23|23087.77
21:15:24|23087.05
21:15:25|23085.99
21:15:26|23086.51
21:15:27|23086.51
21:15:28|23080.14
21:15:29|23079.5
21:15:30|23078.54
21:15:31|23078.67
21:15:32|23078.56
21:15:33|23078.45
21:15:34|23076.94
21:15:35|23079.5
21:15:36|23078.67
21:15:37|23078.67
21:15:38|23077.17
21:15:39|23076.83
21:15:40|23076.38
21:15:41|23075.
21:15:42|23076.93
21:15:43|23076.8
21:15:44|23077.54
21:15:45|23077.71
21:15:46|23076.3
21:15:47|23076.32
21:15:48|23076.94
21:15:49|23077.29
21:15:50|23077.84
21:15:52|23076.93
21:15:52|23076.97
21:15:53|23077.09
21:15:54|23078.34
21:15:56|23078.17
21:15:56|23077.35
21:15:58|23078.34
21:15:58|23078.34
21:15:59|23078.35
21:16:01|23078.34
21:16:02|23078.81
21:16:03|23078.85
21:16:03|23078.57
21:16:04|23078.38
21:16:05|23075.01
21:16:06|23074.88
21:16:08|23075.58
21:16:08|23073.61
21:16:09|23072.02
21:16:11|23071.9
21:16:12|23070.74
21:16:14|23070.73
21:16:14|23070.7
21:16:16|23069.83
21:16:17|23069.02
21:16:18|23068.
21:16:19|23070.06
21:16:21|23069.06
21:16:21|23068.56
21:16:22|23068.56
21:16:23|23068.54
21:16:25|23068.54
21:16:25|23067.38
21:16:27|23067.34
21:16:27|23065.69
21:16:29|23067.03
21:16:29|23066.44
21:16:31|23066.17
21:16:32|23066.17
21:16:33|23065.87
21:16:34|23066.79
21:16:35|23067.39
21:16:36|23066.99
21:16:37|23068.51
21:16:38|23067.89
21:16:39|23067.31
21:16:40|23067.28
21:16:41|23067.98
21:16:42|23067.96
21:16:43|23067.36
21:16:44|23066.73
21:16:45|23055.56
21:16:46|23056.27
21:16:47|23056.65
21:16:48|23051.05
21:16:50|23050.03
21:16:50|23048.36
21:16:52|23050.23
21:16:53|23049.32
21:16:53|23051.04
21:16:54|23050.
21:16:55|23047.38
21:16:56|23046.03
21:16:58|23045.
21:16:58|23045.85
21:16:59|23045.21
21:17:01|23046.8
21:17:01|23045.43
21:17:03|23047.28
21:17:03|23046.07
21:17:05|23046.01
21:17:05|23047.82
21:17:07|23044.41
21:17:08|23044.79
21:17:09|23042.87
21:17:10|23042.04
21:17:12|23040.79
21:17:13|23040.75
21:17:14|23040.79
21:17:15|23040.
21:17:16|23040.89
21:17:17|23039.37
21:17:18|23042.01
21:17:19|23041.02
21:17:20|23045.09
21:17:21|23045.31
21:17:22|23044.74
21:17:23|23042.25
21:17:25|23043.5
21:17:25|23045.38
21:17:26|23045.38
21:17:27|23043.89
21:17:28|23043.83
21:17:29|23043.94
21:17:31|23043.2
21:17:31|23043.2
21:17:33|23044.46
21:17:34|23043.99
21:17:34|23045.26
21:17:36|23045.37
21:17:36|23047.32
21:17:37|23048.12
21:17:39|23048.23
21:17:39|23047.76
21:17:40|23049.2
21:17:42|23051.2
21:17:42|23049.36
21:17:43|23051.37
21:17:44|23051.97
21:17:45|23052.62
21:17:47|23053.09
21:17:48|23055.53
21:17:49|23053.06
21:17:49|23053.06
21:17:50|23052.43
21:17:52|23050.41
21:17:53|23049.74
21:17:54|23051.28
21:17:55|23050.65
21:17:56|23049.92
21:17:57|23050.96
21:17:59|23050.74
21:17:59|23051.73
21:18:01|23051.94
21:18:02|23051.84
21:18:03|23053.35
21:18:04|23051.8
21:18:05|23052.73
21:18:06|23051.08
21:18:07|23051.05
21:18:08|23050.29
21:18:10|23050.51
21:18:11|23049.76
21:18:13|23048.74
21:18:14|23052.19
21:18:15|23051.56
21:18:17|23051.45
21:18:17|23052.38
21:18:19|23050.4
21:18:21|23048.69
21:18:22|23048.69
21:18:22|23048.68
21:18:23|23048.52
21:18:24|23048.54
21:18:26|23048.52
21:18:27|23049.75
21:18:28|23048.13
21:18:29|23049.67
21:18:30|23049.8
21:18:31|23051.84
21:18:32|23054.29
21:18:33|23051.9
21:18:35|23051.91
21:18:35|23051.19
21:18:36|23051.9
21:18:37|23051.9
21:18:39|23049.36
21:18:39|23050.91
21:18:40|23052.87
21:18:41|23052.87
21:18:43|23052.87
21:18:43|23052.83
21:18:45|23051.43
21:18:45|23052.85
21:18:47|23052.85
21:18:48|23052.85
21:18:48|23051.93
21:18:50|23051.86
21:18:50|23051.44
21:18:51|23052.85
21:18:53|23056.45
21:18:53|23054.73
21:18:55|23055.42
21:18:56|23055.67
21:18:56|23055.66
21:18:57|23056.41
21:18:58|23056.07
21:19:00|23056.58
21:19:00|23057.24
21:19:01|23056.44
21:19:03|23055.14
21:19:04|23055.78
21:19:05|23056.69
21:19:06|23056.44
21:19:07|23055.35
21:19:09|23055.11
21:19:10|23055.13
21:19:11|23056.39
21:19:11|23054.85
21:19:13|23054.84
21:19:14|23055.29
21:19:15|23054.55
21:19:17|23055.
21:19:18|23055.
21:19:18|23054.81
21:19:20|23054.81
21:19:21|23055.55
21:19:23|23053.72
21:19:23|23053.67
21:19:24|23053.68
21:19:26|23053.86
21:19:26|23051.91
21:19:28|23051.98
21:19:29|23051.98
21:19:29|23051.35
21:19:30|23051.64
21:19:31|23050.95
21:19:32|23050.51
21:19:34|23050.
21:19:35|23049.91
21:19:36|23044.61
21:19:37|23045.43
21:19:38|23044.54
21:19:40|23043.63
21:19:41|23044.72
21:19:42|23044.81
21:19:43|23048.74
21:19:44|23047.43
21:19:45|23048.04
21:19:45|23044.67
21:19:46|23045.8
21:19:47|23045.82
21:19:49|23044.88
21:19:49|23044.91
21:19:51|23045.52
21:19:51|23044.53
21:19:53|23044.53
21:19:53|23043.27
21:19:55|23042.69
21:19:55|23042.03
21:19:57|23040.52
21:19:58|23037.1
21:19:59|23037.41
21:20:00|23037.5
21:20:01|23039.
21:20:02|23037.26
21:20:03|23037.28
21:20:04|23036.68
21:20:06|23036.72
21:20:07|23036.72
21:20:07|23036.32
21:20:08|23036.13
21:20:09|23035.59
21:20:11|23034.51
21:20:11|23031.8
21:20:13|23026.36
21:20:15|23024.26
21:20:16|23026.32
21:20:17|23022.58
21:20:18|23025.47
21:20:19|23022.49
21:20:20|23024.26
21:20:21|23022.55
21:20:22|23022.49
21:20:23|23022.48
21:20:24|23020.03
21:20:26|23020.43
21:20:26|23018.19
21:20:28|23019.11
21:20:29|23018.78
21:20:30|23019.73
21:20:32|23018.68
21:20:32|23019.39
21:20:34|23017.97
21:20:34|23018.72
21:20:36|23016.78
21:20:37|23016.45
21:20:39|23015.73
21:20:40|23015.6
21:20:41|23018.88
21:20:42|23018.13
21:20:43|23019.14
21:20:44|23016.97
21:20:45|23020.95
21:20:46|23018.17
21:20:47|23019.1
21:20:48|23020.87
21:20:49|23020.87
21:20:50|23021.44
21:20:51|23021.2
21:20:52|23020.87
21:20:53|23026.24
21:20:54|23024.04
21:20:55|23025.42
21:20:56|23024.75
21:20:57|23026.18
21:20:58|23027.5
21:20:59|23027.84
21:21:00|23020.91
21:21:01|23021.34
21:21:02|23020.18
21:21:03|23020.18
21:21:04|23020.02
21:21:05|23020.02
21:21:06|23019.81
21:21:07|23016.53
21:21:08|23017.32
21:21:09|23016.7
21:21:10|23017.09
21:21:11|23017.07
21:21:13|23016.87
21:21:14|23018.67
21:21:15|23017.3
21:21:16|23016.81
21:21:18|23018.45
21:21:18|23016.55
21:21:19|23016.39
21:21:20|23016.08
21:21:22|23016.09
21:21:22|23015.89
21:21:23|23015.1
21:21:25|23015.55
21:21:27|23017.6
21:21:27|23019.22
21:21:29|23019.7
21:21:30|23019.32
21:21:31|23019.08
21:21:31|23018.43
21:21:32|23018.12
21:21:34|23019.47
21:21:35|23019.23
21:21:36|23020.75
21:21:37|23019.24
21:21:38|23019.14
21:21:39|23019.31
21:21:40|23019.12
21:21:41|23019.13
21:21:42|23020.44
21:21:43|23019.34
21:21:44|23019.2
21:21:46|23019.2
21:21:47|23021.78
21:21:47|23021.26
21:21:49|23012.51
21:21:49|23008.55
21:21:50|23008.57
21:21:51|23008.03
21:21:52|23008.07
21:21:53|23011.25
21:21:55|23012.64
21:21:56|23011.81
21:21:56|23013.59
21:21:57|23013.41
21:21:58|23011.88
21:21:59|23013.94
21:22:01|23010.06
21:22:01|23011.19
21:22:02|23011.18
21:22:04|23010.13
21:22:04|23010.6
21:22:06|23010.99
21:22:07|23012.06
21:22:08|23011.03
21:22:09|23012.46
21:22:10|23011.43
21:22:11|23013.38
21:22:12|23011.93
21:22:13|23013.36
21:22:14|23011.12
21:22:15|23012.64
21:22:17|23011.88
21:22:17|23012.53
21:22:18|23011.16
21:22:20|23011.18
21:22:21|23012.93
21:22:23|23015.42
21:22:23|23014.97
21:22:25|23014.7
21:22:26|23014.59
21:22:27|23014.59
21:22:27|23014.39
21:22:28|23014.39
21:22:29|23014.97
21:22:31|23017.57
21:22:31|23016.44
21:22:33|23017.42
21:22:34|23018.45
21:22:35|23016.43
21:22:35|23016.43
21:22:37|23017.59
21:22:37|23020.56
21:22:39|23022.8
21:22:40|23023.5
21:22:40|23022.12
21:22:41|23018.68
21:22:43|23020.87
21:22:44|23019.83
21:22:44|23021.26
21:22:45|23021.69
21:22:47|23022.4
21:22:47|23022.04
21:22:48|23021.7
21:22:49|23022.35
21:22:50|23022.11
21:22:51|23022.11
21:22:53|23022.82
21:22:53|23022.71
21:22:54|23023.29
21:22:56|23023.29
21:22:57|23023.15
21:22:57|23023.09
21:22:58|23023.57
21:22:59|23025.2
21:23:00|23023.41
21:23:01|23024.63
21:23:03|23023.41
21:23:03|23026.41
21:23:05|23025.5
21:23:05|23025.55
21:23:06|23025.55
21:23:07|23026.5
21:23:09|23027.15
21:23:10|23027.91
21:23:11|23026.43
21:23:12|23026.42
21:23:14|23026.06
21:23:14|23027.54
21:23:15|23031.38
21:23:16|23035.33
21:23:17|23032.69
21:23:18|23032.19
21:23:19|23028.38
21:23:20|23031.4
21:23:21|23031.63
21:23:23|23032.06
21:23:24|23033.62
21:23:25|23028.06
21:23:26|23026.99
21:23:27|23027.46
21:23:28|23028.06
21:23:29|23025.72
21:23:30|23029.36
21:23:31|23026.77
21:23:32|23028.46
21:23:33|23026.66
21:23:34|23028.6
21:23:35|23029.03
21:23:36|23029.97
21:23:37|23030.04
21:23:38|23030.12
21:23:39|23029.19
21:23:41|23029.69
21:23:41|23030.3
21:23:42|23030.67
21:23:43|23031.78
21:23:44|23032.88
21:23:45|23032.34
21:23:46|23032.91
21:23:47|23029.71
21:23:48|23029.75
21:23:50|23027.46
21:23:50|23029.03
21:23:51|23029.47
21:23:52|23028.6
21:23:53|23030.91
21:23:54|23029.44
21:23:55|23030.11
21:23:56|23031.7
21:23:57|23033.21
21:23:58|23033.21
21:23:59|23034.36
21:24:01|23035.28
21:24:02|23034.39
21:24:03|23034.07
21:24:04|23034.05
21:24:05|23034.02
21:24:06|23034.04
21:24:07|23038.21
21:24:08|23038.23
21:24:09|23038.55
21:24:10|23038.25
21:24:11|23037.58
21:24:12|23037.62
21:24:13|23038.77
21:24:14|23037.63
21:24:15|23038.86
21:24:16|23038.86
21:24:17|23038.74
21:24:19|23038.73
21:24:19|23038.17
21:24:20|23039.44
21:24:21|23040.97
21:24:22|23041.07
21:24:23|23043.98
21:24:24|23044.28
21:24:25|23045.31
21:24:26|23045.04
21:24:28|23046.65
21:24:29|23047.02
21:24:30|23047.16
21:24:32|23043.94
21:24:32|23047.21
21:24:33|23047.5
21:24:34|23046.61
21:24:35|23046.61
21:24:36|23047.17
21:24:37|23047.99
21:24:38|23046.71
21:24:39|23046.63
21:24:40|23046.63
21:24:41|23046.64
21:24:42|23046.73
21:24:43|23047.3
21:24:45|23048.65
21:24:46|23048.64
21:24:47|23048.37
21:24:49|23047.85
21:24:49|23045.75
21:24:50|23044.76
21:24:51|23045.89
21:24:52|23045.47
21:24:53|23045.9
21:24:55|23046.64
21:24:56|23046.65
21:24:57|23048.31
21:24:58|23051.28
21:24:58|23053.48
21:25:00|23053.7
21:25:01|23054.28
21:25:03|23054.96
21:25:03|23053.38
21:25:05|23055.3
21:25:07|23056.43
21:25:07|23055.21
21:25:08|23055.92
21:25:09|23055.57
21:25:10|23055.72
21:25:11|23057.45
21:25:12|23058.29
21:25:13|23056.32
21:25:14|23056.8
21:25:15|23054.6
21:25:16|23056.69
21:25:17|23055.14
21:25:19|23055.51
21:25:21|23056.33
21:25:21|23056.55
21:25:22|23056.62
21:25:23|23055.15
21:25:25|23053.78
21:25:26|23059.55
21:25:27|23057.64
21:25:28|23056.74
21:25:28|23055.68
21:25:31|23054.09
21:25:31|23054.09
21:25:32|23055.29
21:25:33|23055.59
21:25:34|23053.81
21:25:35|23053.53
21:25:36|23054.75
21:25:37|23054.76
21:25:38|23051.3
21:25:39|23052.73
21:25:40|23050.75
21:25:41|23050.74
21:25:42|23049.84
21:25:43|23046.7
21:25:44|23045.26
21:25:45|23043.37
21:25:47|23043.47
21:25:48|23041.61
21:25:49|23043.86
21:25:50|23043.48
21:25:51|23042.62
21:25:52|23044.56
21:25:53|23044.96
21:25:54|23044.96
21:25:55|23046.09
21:25:56|23044.44
21:25:57|23044.45
21:25:59|23044.21
21:25:59|23044.21
21:26:01|23044.48
21:26:01|23044.49
21:26:03|23043.91
21:26:04|23044.97
21:26:05|23042.66
21:26:05|23044.39
21:26:06|23044.97
21:26:09|23047.
21:26:09|23046.88
21:26:10|23047.44
21:26:11|23047.42
21:26:12|23047.42
21:26:13|23051.12
21:26:14|23051.74
21:26:15|23051.24
21:26:16|23051.03
21:26:17|23051.26
21:26:18|23051.27
21:26:20|23051.31
21:26:22|23049.18
21:26:22|23051.18
21:26:24|23049.16
21:26:25|23049.89
21:26:26|23051.18
21:26:27|23052.81
21:26:28|23049.49
21:26:29|23051.57
21:26:30|23053.26
21:26:31|23058.99
21:26:32|23057.32
21:26:33|23057.49
21:26:34|23054.4
21:26:35|23055.19
21:26:37|23056.57
21:26:37|23056.2
21:26:38|23059.21
21:26:39|23056.06
21:26:40|23056.82
21:26:41|23056.07
21:26:42|23056.07
21:26:43|23056.49
21:26:44|23056.63
21:26:45|23056.59
21:26:46|23056.71
21:26:47|23057.39
21:26:48|23056.51
21:26:50|23057.49
21:26:50|23057.49
21:26:52|23057.39
21:26:53|23057.38
21:26:54|23056.32
21:26:54|23056.31
21:26:55|23056.57
21:26:57|23057.39
21:26:58|23058.23
21:26:59|23058.41
21:27:00|23057.27
21:27:01|23056.46
21:27:02|23060.04
21:27:03|23059.24
21:27:04|23060.55
21:27:06|23058.85
21:27:06|23059.98
21:27:07|23058.98
21:27:08|23059.99
21:27:09|23059.12
21:27:10|23062.61
21:27:12|23059.49
21:27:12|23059.71
21:27:13|23059.12
21:27:15|23059.89
21:27:15|23060.45
21:27:18|23061.1
21:27:18|23060.28
21:27:19|23060.68
21:27:20|23059.7
21:27:22|23059.68
21:27:23|23058.51
21:27:24|23057.41
21:27:25|23057.41
21:27:27|23058.28
21:27:27|23056.78
21:27:28|23057.05
21:27:29|23055.95
21:27:30|23056.03
21:27:31|23057.61
21:27:32|23057.34
21:27:33|23056.15
21:27:35|23057.93
21:27:35|23057.91
21:27:38|23056.99
21:27:38|23056.67
21:27:39|23056.2
21:27:40|23055.41
21:27:41|23057.54
21:27:42|23057.42
21:27:43|23056.22
21:27:44|23056.89
21:27:45|23056.32
21:27:46|23055.41
21:27:47|23055.41
21:27:48|23056.06
21:27:49|23055.88
21:27:50|23055.78
21:27:51|23055.78
21:27:52|23056.58
21:27:53|23056.66
21:27:54|23056.7
21:27:55|23056.67
21:27:56|23056.67
21:27:57|23056.66
21:27:58|23056.67
21:27:59|23056.04
21:28:01|23055.27
21:28:01|23054.6
21:28:04|23053.55
21:28:04|23053.55
21:28:06|23050.86
21:28:07|23050.97
21:28:08|23050.79
21:28:09|23050.95
21:28:10|23050.77
21:28:11|23052.16
21:28:12|23051.55
21:28:14|23051.54
21:28:15|23051.54
21:28:16|23052.52
21:28:17|23051.86
21:28:18|23052.83
21:28:19|23051.76
21:28:20|23048.85
21:28:21|23051.82
21:28:23|23052.04
21:28:23|23052.04
21:28:24|23052.03
21:28:25|23052.03
21:28:26|23052.03
21:28:27|23052.04
21:28:28|23052.03
21:28:29|23050.72
21:28:30|23054.23
21:28:31|23053.51
21:28:32|23050.53
21:28:33|23051.77
21:28:34|23051.77
21:28:36|23051.38
21:28:38|23050.01
21:28:38|23050.
21:28:39|23049.26
21:28:40|23048.78
21:28:41|23049.04
21:28:42|23048.79
21:28:43|23048.79
21:28:44|23048.89
21:28:45|23048.76
21:28:46|23048.07
21:28:47|23047.79
21:28:48|23048.87
21:28:49|23048.97
21:28:50|23048.24
21:28:51|23048.54
21:28:52|23047.79
21:28:53|23047.81
21:28:54|23047.79
21:28:55|23048.72
21:28:57|23048.02
21:28:58|23048.23
21:28:59|23048.15
21:29:00|23046.8
21:29:01|23046.97
21:29:02|23045.61
21:29:03|23046.35
21:29:03|23047.38
21:29:05|23045.29
21:29:06|23048.06
21:29:06|23048.11
21:29:08|23047.61
21:29:09|23047.6
21:29:10|23046.61
21:29:11|23046.62
21:29:12|23045.06
21:29:13|23046.46
21:29:14|23046.46
21:29:15|23046.15
21:29:15|23047.61
21:29:17|23047.6
21:29:17|23047.6
21:29:19|23046.7
21:29:20|23047.6
21:29:22|23047.6
21:29:22|23047.61
21:29:23|23047.61
21:29:25|23049.74
21:29:26|23050.76
21:29:26|23051.06
21:29:27|23051.06
21:29:30|23050.95
21:29:30|23050.99
21:29:31|23051.04
21:29:33|23051.6
21:29:34|23050.09
21:29:34|23050.53
21:29:36|23051.6
21:29:37|23051.6
21:29:38|23051.62
21:29:39|23051.61
21:29:40|23051.6
21:29:40|23051.97
21:29:41|23051.97
21:29:43|23051.63
21:29:43|23051.62
21:29:45|23051.82
21:29:46|23050.53
21:29:48|23051.95
21:29:48|23051.95
21:29:49|23051.62
21:29:50|23051.95
21:29:51|23051.92
21:29:52|23052.83
21:29:53|23054.01
21:29:54|23054.19
21:29:55|23054.19
21:29:57|23054.22
21:29:58|23053.95
21:29:59|23053.94
21:29:59|23053.71
21:30:01|23053.72
21:30:02|23053.69
21:30:03|23053.69
21:30:03|23053.69
21:30:05|23053.6
21:30:05|23053.4
21:30:07|23053.61
21:30:08|23053.6
21:30:10|23052.76
21:30:10|23053.34
21:30:12|23052.54
21:30:13|23052.91
21:30:13|23053.
21:30:15|23053.48
21:30:15|23053.
21:30:17|23053.
21:30:17|23053.
21:30:18|23053.
21:30:20|23053.
21:30:22|23052.56
21:30:22|23052.82
21:30:24|23053.3
21:30:25|23051.89
21:30:26|23052.6
21:30:27|23051.84
21:30:28|23052.56
21:30:28|23053.08
21:30:30|23052.55
21:30:32|23052.84
21:30:33|23052.85
21:30:34|23052.85
21:30:35|23052.85
21:30:36|23052.72
21:30:37|23052.71
21:30:39|23052.6
21:30:39|23052.56
21:30:40|23052.55
21:30:41|23052.26
21:30:42|23052.24
21:30:43|23051.89
21:30:44|23051.11
21:30:45|23050.61
21:30:46|23049.24
21:30:47|23048.22
21:30:49|23048.25
21:30:49|23048.93
21:30:51|23047.72
21:30:52|23047.71
21:30:54|23047.23
21:30:54|23045.05
21:30:55|23047.22
21:30:56|23047.21
21:30:57|23045.61
21:30:59|23045.94
21:31:01|23047.04
21:31:01|23046.87
21:31:02|23045.94
21:31:03|23046.09
21:31:04|23045.61
21:31:05|23042.89
21:31:06|23043.66
21:31:07|23044.97
21:31:08|23044.67
21:31:09|23044.11
21:31:10|23044.11
21:31:11|23044.23
21:31:12|23045.26
21:31:13|23044.16
21:31:14|23043.83
21:31:15|23043.84
21:31:16|23044.12
21:31:17|23041.23
21:31:18|23041.23
21:31:19|23041.23
21:31:21|23041.23
21:31:21|23041.23
21:31:22|23041.23
21:31:23|23035.95
21:31:24|23035.
21:31:25|23034.85
21:31:27|23034.14
21:31:29|23033.43
21:31:29|23032.88
21:31:31|23032.89
21:31:32|23032.87
21:31:33|23031.28
21:31:34|23030.1
21:31:35|23029.27
21:31:36|23027.88
21:31:37|23028.68
21:31:38|23027.71
21:31:38|23027.62
21:31:39|23026.43
21:31:40|23026.43
21:31:42|23025.81
21:31:42|23022.06
21:31:43|23024.29
21:31:44|23024.4
21:31:46|23024.4
21:31:48|23026.12
21:31:48|23025.87
21:31:49|23025.86
21:31:50|23026.4
21:31:51|23026.4
21:31:52|23026.67
21:31:53|23026.67
21:31:54|23026.16
21:31:55|23026.43
21:31:56|23027.8
21:31:57|23027.76
21:31:58|23028.68
21:31:59|23030.29
21:32:00|23029.64
21:32:01|23030.03
21:32:02|23029.96
21:32:03|23030.64
21:32:05|23030.77
21:32:05|23032.
21:32:07|23031.77
21:32:08|23031.77
21:32:09|23031.44
21:32:10|23031.19
21:32:10|23031.24
21:32:12|23031.27
21:32:13|23030.98
21:32:13|23030.98
21:32:16|23031.34
21:32:16|23031.65
21:32:17|23031.77
21:32:18|23031.64
21:32:19|23031.75
21:32:20|23030.39
21:32:22|23030.38
21:32:22|23030.66
21:32:24|23029.7
21:32:24|23030.04
21:32:25|23030.72
21:32:27|23029.6
21:32:28|23029.6
21:32:28|23030.38
21:32:29|23030.38
21:32:31|23030.2
21:32:32|23030.2
21:32:33|23030.2
21:32:34|23030.2
21:32:35|23029.18
21:32:36|23029.07
21:32:36|23029.06
21:32:39|23028.94
21:32:39|23029.05
21:32:40|23030.66
21:32:41|23030.36
21:32:42|23030.58
21:32:44|23030.
21:32:45|23029.75
21:32:46|23029.67
21:32:47|23029.5
21:32:49|23029.62
21:32:49|23028.87
21:32:51|23029.39
21:32:52|23029.35
21:32:52|23028.87
21:32:54|23028.87
21:32:54|23028.87
21:32:56|23028.87
21:32:56|23028.88
21:32:57|23029.23
21:32:59|23029.39
21:32:59|23029.84
21:33:01|23029.99
21:33:01|23029.86
21:33:02|23029.86
21:33:04|23029.66
21:33:04|23029.96
21:33:05|23030.
21:33:07|23029.49
21:33:08|23030.
21:33:08|23029.62
21:33:09|23030.
21:33:10|23030.
21:33:12|23029.98
21:33:12|23030.
21:33:14|23030.
21:33:14|23030.
21:33:15|23030.
21:33:16|23029.83
21:33:18|23029.87
21:33:19|23030.
21:33:20|23029.67
21:33:20|23029.68
21:33:22|23029.98
21:33:23|23029.98
21:33:23|23029.99
21:33:24|23029.95
21:33:25|23029.85
21:33:27|23030.
21:33:28|23030.
21:33:30|23030.
21:33:30|23030.
21:33:31|23029.93
21:33:33|23030.
21:33:34|23030.
21:33:35|23030.
21:33:37|23030.
21:33:37|23030.
21:33:38|23030.
21:33:40|23029.98
21:33:41|23030.
21:33:42|23030.
21:33:43|23030.
21:33:44|23029.99
21:33:44|23030.
21:33:46|23030.51
21:33:47|23031.76
21:33:47|23032.04
21:33:49|23033.32
21:33:49|23033.4
21:33:51|23033.42
21:33:52|23034.33
21:33:53|23035.75
21:33:53|23035.18
21:33:55|23035.22
21:33:55|23034.6
21:33:57|23035.64
21:33:58|23035.99
21:33:58|23035.94
21:33:59|23035.95
21:34:00|23035.92
21:34:02|23035.41
21:34:02|23038.09
21:34:05|23038.46
21:34:05|23038.72
21:34:06|23038.97
21:34:07|23039.01
21:34:09|23039.03
21:34:10|23038.83
21:34:10|23040.2
21:34:12|23039.41
21:34:12|23040.19
21:34:14|23040.17
21:34:15|23040.13
21:34:16|23039.99
21:34:17|23040.
21:34:19|23040.92
21:34:19|23040.26
21:34:21|23040.41
21:34:21|23042.7
21:34:23|23042.73
21:34:23|23042.44
21:34:24|23042.04
21:34:25|23042.57
21:34:27|23042.39
21:34:28|23043.09
21:34:30|23040.54
21:34:31|23043.75
21:34:33|23044.51
21:34:35|23044.52
21:34:36|23045.25
21:34:36|23045.21
21:34:38|23049.31
21:34:39|23049.65
21:34:41|23049.48
21:34:41|23049.45
21:34:43|23049.48
21:34:44|23049.58
21:34:45|23049.84
21:34:46|23048.83
21:34:46|23048.26
21:34:47|23049.08
21:34:49|23049.08
21:34:50|23050.93
21:34:51|23052.15
21:34:52|23052.15
21:34:52|23052.15
21:34:53|23052.14
21:34:55|23052.14
21:34:55|23052.06
21:34:57|23052.15
21:34:58|23051.23
21:34:59|23051.88
21:35:00|23049.11
21:35:01|23051.88
21:35:02|23052.85
21:35:03|23053.2
21:35:04|23052.96
21:35:05|23053.09
21:35:06|23053.1
21:35:07|23053.1
21:35:08|23053.1
21:35:10|23052.98
21:35:11|23052.71
21:35:12|23052.75
21:35:13|23052.56
21:35:14|23051.73
21:35:14|23051.66
21:35:15|23050.83
21:35:16|23051.33
21:35:18|23050.7
21:35:19|23050.04
21:35:19|23050.58
21:35:21|23050.8
21:35:21|23050.98
21:35:22|23050.98
21:35:24|23050.82
21:35:24|23050.82
21:35:25|23050.82
21:35:27|23050.82
21:35:27|23051.2
21:35:28|23050.79
21:35:30|23051.51
21:35:31|23050.88
21:35:32|23051.48
21:35:33|23051.29
21:35:34|23051.38
21:35:35|23051.51
21:35:36|23051.97
21:35:37|23052.46
21:35:38|23051.97
21:35:39|23052.16
21:35:40|23052.58
21:35:42|23052.89
21:35:42|23052.86
21:35:43|23054.21
21:35:44|23054.04
21:35:46|23053.96
21:35:47|23053.96
21:35:48|23054.08
21:35:49|23054.08
21:35:50|23053.38
21:35:51|23053.32
21:35:52|23053.21
21:35:53|23053.12
21:35:54|23053.25
21:35:55|23052.11
21:35:56|23052.55
21:35:57|23052.55
21:35:58|23051.51
21:35:59|23051.75
21:36:00|23051.79
21:36:01|23051.45
21:36:03|23051.92
21:36:04|23051.92
21:36:05|23051.92
21:36:06|23051.92
21:36:08|23051.57
21:36:09|23051.62
21:36:10|23051.51
21:36:11|23051.51
21:36:12|23052.38
21:36:13|23050.8
21:36:14|23050.65
21:36:15|23051.13
21:36:16|23051.78
21:36:17|23050.93
21:36:18|23051.84
21:36:19|23052.
21:36:20|23051.45
21:36:21|23052.
21:36:22|23051.75
21:36:23|23051.51
21:36:24|23051.78
21:36:25|23052.85
21:36:26|23052.85
21:36:27|23052.85
21:36:28|23052.88
21:36:29|23052.92
21:36:30|23053.23
21:36:32|23051.84
21:36:33|23051.39
21:36:34|23051.7
21:36:35|23052.48
21:36:36|23052.09
21:36:37|23051.78
21:36:38|23051.78
21:36:39|23051.76
21:36:41|23051.44
21:36:41|23051.55
21:36:42|23051.56
21:36:44|23051.29
21:36:44|23051.42
21:36:46|23051.47
21:36:46|23051.34
21:36:47|23051.77
21:36:48|23051.77
21:36:49|23052.
21:36:51|23052.24
21:36:51|23052.21
21:36:53|23052.26
21:36:54|23052.29
21:36:55|23052.26
21:36:56|23052.25
21:36:56|23052.27
21:36:58|23052.25
21:36:59|23052.25
21:37:00|23052.28
21:37:00|23052.29
21:37:02|23052.25
21:37:03|23052.32
21:37:04|23052.32
21:37:05|23052.
21:37:07|23052.09
21:37:08|23052.
21:37:09|23052.
21:37:10|23052.56
21:37:11|23052.
21:37:11|23052.96
21:37:12|23052.56
21:37:14|23055.13
21:37:15|23052.28
21:37:16|23052.58
21:37:17|23051.54
21:37:18|23049.62
21:37:19|23050.01
21:37:20|23051.4
21:37:21|23050.16
21:37:22|23051.44
21:37:23|23051.5
21:37:24|23050.53
21:37:25|23052.04
21:37:26|23050.56
21:37:27|23050.56
21:37:28|23053.47
21:37:29|23053.38
21:37:30|23052.76
21:37:31|23053.51
21:37:32|23052.75
21:37:33|23053.81
21:37:35|23053.36
21:37:36|23053.36
21:37:37|23053.37
21:37:38|23053.34
21:37:38|23053.82
21:37:40|23053.82
21:37:41|23053.82
21:37:42|23053.82
21:37:43|23053.84
21:37:44|23053.82
21:37:45|23053.69
21:37:45|23053.35
21:37:47|23053.69
21:37:48|23053.35
21:37:48|23053.82
21:37:50|23053.82
21:37:51|23053.79
21:37:52|23053.79
21:37:53|23053.82
21:37:54|23053.81
21:37:55|23053.82
21:37:56|23054.
21:37:57|23054.
21:37:58|23053.81
21:37:59|23054.03
21:38:00|23052.78
21:38:01|23052.33
21:38:02|23052.58
21:38:03|23052.98
21:38:04|23051.55
21:38:05|23051.28
21:38:07|23050.73
21:38:08|23050.09
21:38:08|23049.99
21:38:09|23049.36
21:38:10|23048.66
21:38:11|23048.7
21:38:12|23047.49
21:38:13|23048.69
21:38:14|23046.89
21:38:16|23046.9
21:38:16|23048.13
21:38:18|23048.64
21:38:19|23047.75
21:38:19|23049.1
21:38:20|23048.44
21:38:22|23048.59
21:38:22|23048.71
21:38:23|23048.71
21:38:25|23048.71
21:38:25|23048.71
21:38:27|23048.7
21:38:28|23048.71
21:38:28|23048.7
21:38:29|23048.51
21:38:31|23048.49
21:38:31|23048.58
21:38:32|23048.66
21:38:34|23048.71
21:38:35|23048.71
21:38:36|23048.98
21:38:37|23048.71
21:38:38|23048.7
21:38:40|23048.71
21:38:40|23048.72
21:38:42|23048.04
21:38:44|23048.03
21:38:44|23048.04
21:38:45|23048.04
21:38:46|23047.3
21:38:48|23047.81
21:38:49|23047.81
21:38:51|23047.28
21:38:51|23047.28
21:38:53|23047.28
21:38:54|23047.81
21:38:55|23047.81
21:38:55|23047.37
21:38:57|23047.66
21:38:57|23046.78
21:38:58|23047.02
21:38:59|23045.13
21:39:01|23045.4
21:39:02|23044.19
21:39:02|23041.25
21:39:04|23042.35
21:39:05|23039.1
21:39:06|23037.61
21:39:06|23039.11
21:39:07|23038.56
21:39:08|23036.5
21:39:09|23037.96
21:39:11|23036.85
21:39:11|23036.47
21:39:12|23036.73
21:39:13|23038.
21:39:15|23038.01
21:39:15|23038.
21:39:17|23039.54
21:39:18|23038.
21:39:19|23038.98
21:39:20|23034.91
21:39:20|23038.97
21:39:21|23039.4
21:39:22|23038.15
21:39:23|23039.51
21:39:25|23038.71
21:39:25|23037.43
21:39:26|23039.26
21:39:28|23038.84
21:39:29|23038.15
21:39:29|23038.16
21:39:30|23038.55
21:39:31|23039.3
21:39:33|23039.1
21:39:34|23038.95
21:39:36|23039.6
21:39:36|23038.45
21:39:37|23039.68
21:39:38|23039.51
21:39:40|23039.51
21:39:41|23039.38
21:39:41|23039.58
21:39:43|23039.71
21:39:43|23039.75
21:39:44|23040.35
21:39:46|23040.35
21:39:46|23039.15
21:39:48|23045.91
21:39:49|23047.26
21:39:49|23046.69
21:39:50|23046.59
21:39:52|23049.28
21:39:52|23049.46
21:39:54|23049.86
21:39:54|23049.
21:39:55|23049.
21:39:57|23049.45
21:39:57|23049.98
21:39:59|23049.17
21:40:00|23049.99
21:40:01|23050.31
21:40:02|23050.65
21:40:03|23050.28
21:40:04|23050.06
21:40:05|23049.64
21:40:06|23049.68
21:40:07|23050.07
21:40:08|23052.63
21:40:09|23050.4
21:40:10|23053.16
21:40:11|23053.99
21:40:13|23054.56
21:40:13|23053.78
21:40:15|23053.8
21:40:15|23055.81
21:40:16|23054.12
21:40:17|23054.12
21:40:18|23056.39
21:40:20|23056.32
21:40:21|23056.57
21:40:21|23058.11
21:40:22|23056.95
21:40:23|23058.17
21:40:24|23059.21
21:40:26|23060.
21:40:26|23059.73
21:40:28|23061.06
21:40:29|23058.56
21:40:30|23060.27
21:40:31|23058.9
21:40:32|23058.27
21:40:33|23058.18
21:40:34|23058.69
21:40:35|23060.05
21:40:37|23059.49
21:40:38|23060.27
21:40:39|23060.23
21:40:40|23060.22
21:40:41|23057.84
21:40:42|23059.62
21:40:43|23059.19
21:40:44|23060.27
21:40:45|23059.2
21:40:46|23059.2
21:40:47|23059.09
21:40:48|23059.05
21:40:50|23059.48
21:40:51|23058.36
21:40:51|23059.73
21:40:52|23058.9
21:40:53|23059.7
21:40:55|23058.7
21:40:55|23058.7
21:40:56|23060.17
21:40:58|23059.
21:40:59|23060.54
21:40:59|23060.55
21:41:01|23060.49
21:41:02|23060.34
21:41:03|23056.58
21:41:05|23059.62
21:41:06|23059.38
21:41:06|23060.47
21:41:08|23060.39
21:41:10|23060.95
21:41:10|23061.53
21:41:11|23061.87
21:41:12|23060.41
21:41:14|23060.01
21:41:15|23060.57
21:41:15|23061.53
21:41:17|23059.26
21:41:17|23059.56
21:41:20|23048.54
21:41:20|23045.99
21:41:21|23042.13
21:41:22|23042.2
21:41:23|23042.02
21:41:24|23041.29
21:41:25|23038.14
21:41:26|23037.81
21:41:28|23037.26
21:41:28|23035.35
21:41:30|23033.57
21:41:30|23035.19
21:41:32|23032.71
21:41:34|23032.34
21:41:35|23032.36
21:41:36|23034.04
21:41:38|23031.79
21:41:39|23033.52
21:41:39|23032.37
21:41:41|23034.84
21:41:42|23033.53
21:41:42|23034.36
21:41:44|23034.68
21:41:45|23034.18
21:41:45|23033.06
21:41:46|23033.23
21:41:48|23031.62
21:41:50|23027.67
21:41:50|23024.61
21:41:52|23025.85
21:41:52|23025.81
21:41:53|23025.8
21:41:55|23025.79
21:41:56|23021.66
21:41:58|23024.27
21:41:58|23024.73
21:41:59|23027.11
21:42:00|23025.07
21:42:01|23023.63
21:42:02|23023.74
21:42:03|23024.35
21:42:04|23024.3
21:42:05|23022.58
21:42:06|23022.51
21:42:07|23024.79
21:42:08|23024.35
21:42:09|23023.81
21:42:10|23022.48
21:42:11|23023.61
21:42:12|23023.45
21:42:13|23024.66
21:42:14|23022.91
21:42:15|23022.38
21:42:16|23022.38
21:42:17|23022.38
21:42:18|23022.38
21:42:19|23022.58
21:42:20|23021.89
21:42:21|23019.05
21:42:22|23017.89
21:42:23|23018.05
21:42:24|23015.47
21:42:25|23011.95
21:42:26|23012.88
21:42:27|23009.9
21:42:28|23008.53
21:42:29|23008.03
21:42:30|23007.03
21:42:31|23006.69
21:42:32|23006.94
21:42:34|23006.69
21:42:35|23006.74
21:42:37|23007.59
21:42:38|23002.97
21:42:40|22990.07
21:42:40|22992.78
21:42:41|22986.57
21:42:43|22988.82
21:42:44|22988.24
21:42:45|22992.38
21:42:47|22991.12
21:42:47|22991.32
21:42:49|22990.49
21:42:50|22990.57
21:42:50|22989.79
21:42:52|22988.67
21:42:52|22990.16
21:42:55|22989.53
21:42:56|22991.85
21:42:57|22989.
21:42:59|22990.56
21:42:59|22990.15
21:43:01|22986.61
21:43:02|22988.7
21:43:04|22988.14
21:43:04|22989.34
21:43:06|22990.56
21:43:07|22991.43
21:43:08|22990.97
21:43:10|22989.64
21:43:10|22988.9
21:43:11|22989.38
21:43:12|22991.38
21:43:13|22992.08
21:43:14|22993.58
21:43:15|22993.1
21:43:16|22994.05
21:43:17|22992.32
21:43:18|22995.
21:43:19|22995.18
21:43:20|22998.92
21:43:21|22999.33
21:43:22|23003.18
21:43:23|23005.99
21:43:24|23010.
21:43:25|23007.15
21:43:26|23008.31
21:43:27|23010.29
21:43:28|23009.91
21:43:29|23007.94
21:43:30|23009.07
21:43:31|23010.91
21:43:32|23009.46
21:43:33|23011.16
21:43:34|23010.56
21:43:35|23013.64
21:43:37|23007.06
21:43:39|23009.73
21:43:40|23010.28
21:43:42|23008.91
21:43:42|23008.85
21:43:43|23009.46
21:43:45|23008.88
21:43:46|23010.32
21:43:47|23010.49
21:43:47|23007.75
21:43:49|23008.05
21:43:51|23008.77
21:43:51|23004.62
21:43:52|23003.51
21:43:53|23003.81
21:43:55|23001.92
21:43:56|23002.43
21:43:56|23003.72
21:43:58|23002.79
21:43:59|23001.82
21:44:00|23001.76
21:44:02|23003.31
21:44:02|23003.15
21:44:04|23001.99
21:44:05|23004.59
21:44:06|23002.65
21:44:08|23010.89
21:44:08|23010.12
21:44:09|23009.26
21:44:10|23013.53
21:44:11|23010.04
21:44:12|23010.83
21:44:13|23009.1
21:44:14|23009.7
21:44:16|23010.19
21:44:17|23009.28
21:44:18|23009.1
21:44:19|23009.33
21:44:20|23010.66
21:44:21|23011.85
21:44:22|23010.04
21:44:22|23009.24
21:44:25|23009.05
21:44:25|23011.26
21:44:26|23011.83
21:44:27|23011.03
21:44:28|23009.91
21:44:29|23011.28
21:44:30|23011.31
21:44:31|23011.68
21:44:32|23012.23
21:44:33|23010.51
21:44:34|23010.99
21:44:35|23009.22
21:44:36|23009.99
21:44:38|23010.12
21:44:39|23009.75
21:44:41|23008.52
21:44:41|23008.78
21:44:42|23008.6
21:44:43|23010.12
21:44:44|23011.12
21:44:45|23012.25
21:44:46|23014.12
21:44:47|23012.51
21:44:49|23015.45
21:44:50|23014.84
21:44:51|23016.38
21:44:53|23012.55
21:44:53|23012.61
21:44:54|23011.71
21:44:55|23012.01
21:44:56|23012.54
21:44:57|23011.38
21:44:58|23010.61
21:44:59|23011.83
21:45:00|23012.66
21:45:01|23011.23
21:45:02|23010.53
21:45:03|23011.97
21:45:04|23012.76
21:45:05|23014.06
21:45:06|23012.87
21:45:07|23012.49
21:45:08|23011.3
21:45:09|23012.36
21:45:11|23011.03
21:45:11|23010.34
21:45:12|23009.39
21:45:13|23011.89
21:45:14|23004.75
21:45:15|23003.98
21:45:16|23006.38
21:45:17|23004.42
21:45:18|23003.21
21:45:19|23003.69
21:45:20|23003.02
21:45:22|23001.84
21:45:22|23001.99
21:45:23|23002.02
21:45:24|23001.78
21:45:26|23002.34
21:45:26|23002.13
21:45:27|23004.25
21:45:29|23004.48
21:45:29|23005.36
21:45:32|23005.1
21:45:32|23004.96
21:45:33|23003.96
21:45:34|23006.58
21:45:35|23006.7
21:45:36|23006.62
21:45:37|23006.9
21:45:38|23004.5
21:45:40|23006.13
21:45:41|23005.79
21:45:42|23003.95
21:45:43|23003.52
21:45:44|23004.45
21:45:46|23006.36
21:45:46|23005.88
21:45:47|23004.54
21:45:48|23006.61
21:45:49|23006.31
21:45:51|23005.23
21:45:52|23004.13
21:45:53|23003.13
21:45:54|23002.81
21:45:54|23005.02
21:45:56|23005.67
21:45:57|23005.5
21:45:57|23004.4
21:45:59|23006.28
21:46:01|23007.14
21:46:01|23007.95
21:46:02|23004.83
21:46:03|23004.4
21:46:05|23003.43
21:46:06|23003.25
21:46:08|23003.34
21:46:08|23002.3
21:46:09|23004.56
21:46:10|23004.28
21:46:11|23003.37
21:46:12|23004.84
21:46:13|23004.81
21:46:14|23003.24
21:46:15|23002.85
21:46:16|23004.81
21:46:17|23001.69
21:46:18|23001.04
21:46:20|22998.07
21:46:21|22996.77
21:46:22|22997.37
21:46:23|22995.98
21:46:24|22997.06
21:46:24|23000.49
21:46:26|23000.39
21:46:26|22999.04
21:46:28|22998.05
21:46:29|22997.15
21:46:30|22996.76
21:46:31|22996.8
21:46:32|22997.29
21:46:33|22996.7
21:46:34|22997.12
21:46:35|22997.33
21:46:35|22997.7
21:46:36|22995.55
21:46:38|22996.13
21:46:39|22996.46
21:46:39|22997.33
21:46:41|22995.7
21:46:42|22994.12
21:46:44|22994.26
21:46:45|22993.11
21:46:47|22993.84
21:46:47|22994.41
21:46:48|22995.56
21:46:50|22996.17
21:46:50|22996.43
21:46:52|22996.8
21:46:53|22995.01
21:46:54|22996.43
21:46:55|22998.42
21:46:56|23001.67
21:46:57|23000.84
21:46:59|23001.18
21:46:59|23001.37
21:47:00|23003.33
21:47:01|23007.43
21:47:02|23006.57
21:47:03|23008.96
21:47:04|23005.98
21:47:05|23006.61
21:47:06|23009.19
21:47:07|23007.82
21:47:08|23007.48
21:47:09|23008.02
21:47:10|23009.24
21:47:11|23008.38
21:47:12|23007.92
21:47:13|23006.64
21:47:14|23007.18
21:47:15|23010.48
21:47:16|23002.16
21:47:17|23002.96
21:47:19|23001.05
21:47:20|23000.55
21:47:21|23001.39
21:47:21|23001.34
21:47:23|23001.78
21:47:24|23001.84
21:47:24|23002.92
21:47:25|23001.69
21:47:26|23002.37
21:47:27|23001.67
21:47:29|23002.37
21:47:29|23004.03
21:47:31|23003.63
21:47:32|23004.84
21:47:33|23005.31
21:47:34|23004.3
21:47:35|23005.67
21:47:36|23006.05
21:47:37|23006.04
21:47:38|23006.68
21:47:38|23005.79
21:47:40|23006.01
21:47:42|23007.16
21:47:43|23007.51
21:47:44|23007.61
21:47:45|23009.03
21:47:46|23007.33
21:47:46|23000.53
21:47:48|23000.6
21:47:49|23001.17
21:47:50|23001.62
21:47:50|23002.42
21:47:51|23000.41
21:47:52|23001.6
21:47:53|23002.08
21:47:54|23001.49
21:47:55|23003.89
21:47:57|23006.09
21:47:58|23005.73
21:47:59|23006.39
21:47:59|23005.07
21:48:01|23004.94
21:48:03|23006.31
21:48:03|23004.69
21:48:04|23005.67
21:48:05|23003.56
21:48:06|23005.99
21:48:07|23004.02
21:48:08|23003.63
21:48:09|23005.4
21:48:10|23003.73
21:48:11|23005.43
21:48:12|23006.13
21:48:13|23006.8
21:48:14|23006.78
21:48:15|23005.86
21:48:16|23006.84
21:48:17|23005.87
21:48:18|23004.28
21:48:19|23004.55
21:48:20|23004.55
21:48:21|23004.91
21:48:23|23003.49
21:48:23|23004.53
21:48:24|23003.03
21:48:25|23004.65
21:48:26|23003.84
21:48:28|23005.43
21:48:28|23004.52
21:48:30|23005.08
21:48:30|23004.91
21:48:32|23004.61
21:48:32|23003.95
21:48:33|23003.04
21:48:36|23000.19
21:48:36|22999.45
21:48:37|23000.58
21:48:38|22998.
21:48:39|22998.48
21:48:40|22997.04
21:48:42|22996.72
21:48:44|23000.21
21:48:44|22999.86
21:48:45|22997.38
21:48:47|23000.78
21:48:48|23000.63
21:48:49|23001.52
21:48:50|23003.6
21:48:51|23000.5
21:48:52|23000.98
21:48:52|23002.76
21:48:55|23001.82
21:48:55|23000.16
21:48:56|23000.31
21:48:57|23003.63
21:48:58|23006.75
21:48:59|23008.29
21:49:00|23005.25
21:49:01|23007.6
21:49:02|23006.76
21:49:03|23007.15
21:49:04|23005.83
21:49:05|23006.03
21:49:06|23007.4
21:49:07|23002.36
21:49:08|23002.56
21:49:09|23003.13
21:49:10|23001.31
21:49:11|22996.56
21:49:12|22995.21
21:49:13|22994.87
21:49:14|22991.17
21:49:15|22989.5
21:49:16|22988.37
21:49:17|22985.48
21:49:18|22986.17
21:49:19|22986.39
21:49:20|22986.47
21:49:21|22985.65
21:49:22|22984.79
21:49:23|22986.46
21:49:24|22987.78
21:49:26|22992.8
21:49:27|22994.18
21:49:27|22995.99
21:49:29|22996.39
21:49:30|22993.26
21:49:31|22996.12
21:49:31|22994.83
21:49:32|22993.85
21:49:34|22990.91
21:49:34|22993.1
21:49:35|22994.28
21:49:37|22995.61
21:49:38|22995.75
21:49:38|22995.11
21:49:40|22993.72
21:49:41|22996.13
21:49:42|22998.54
21:49:43|22997.34
21:49:43|22999.18
21:49:45|22998.58
21:49:46|22999.41
21:49:47|23001.06
21:49:48|23002.18
21:49:50|23003.
21:49:50|23001.31
21:49:51|23001.5
21:49:52|23003.25
21:49:53|23001.84
21:49:54|23003.67
21:49:55|23001.86
21:49:56|23002.33
21:49:57|23001.79
21:49:58|23001.58
21:50:00|23003.24
21:50:01|23001.66
21:50:02|23001.92
21:50:02|23003.29
21:50:04|23001.41
21:50:05|23001.17
21:50:06|23001.16
21:50:08|23004.19
21:50:08|23004.66
21:50:09|23001.77
21:50:10|23001.15
21:50:11|23002.9
21:50:12|23001.89
21:50:13|23001.68
21:50:14|23003.12
21:50:15|23003.16
21:50:16|23003.27
21:50:17|23002.6
21:50:18|23002.43
21:50:19|23003.01
21:50:20|23003.09
21:50:21|23003.2
21:50:22|23003.47
21:50:23|23002.71
21:50:24|23003.84
21:50:25|23003.39
21:50:26|23004.31
21:50:27|23002.68
21:50:28|23003.47
21:50:29|23003.43
21:50:30|23001.76
21:50:31|23003.84
21:50:33|23002.56
21:50:34|23002.65
21:50:34|23001.35
21:50:35|23002.47
21:50:37|23003.66
21:50:38|23002.08
21:50:39|23001.4
21:50:39|23000.53
21:50:41|23000.99
21:50:42|23002.34
21:50:43|23001.5
21:50:45|23003.08
21:50:45|23002.35
21:50:46|23002.89
21:50:47|23001.13
21:50:48|23001.61
21:50:49|23002.36
21:50:50|23002.92
21:50:51|23002.32
21:50:53|23002.33
21:50:54|23002.15
21:50:55|23002.82
21:50:56|23002.32
21:50:57|23001.69
21:50:58|23001.61
21:50:59|23001.61
21:51:00|23001.73
21:51:02|23002.2
21:51:02|23001.86
21:51:03|23001.24
21:51:04|23001.98
21:51:05|23003.02
21:51:06|23002.86
21:51:07|23002.87
21:51:08|23002.64
21:51:09|23001.94
21:51:10|23002.36
21:51:11|23002.12
21:51:12|23001.27
21:51:13|23002.27
21:51:14|23002.83
21:51:15|23002.42
21:51:16|23001.53
21:51:17|23003.16
21:51:18|23002.85
21:51:19|23001.32
21:51:20|22997.91
21:51:21|22997.02
21:51:22|22996.5
21:51:24|22996.94
21:51:25|22997.05
21:51:26|22996.68
21:51:27|22996.69
21:51:28|22996.36
21:51:29|22995.79
21:51:30|22998.37
21:51:31|22998.45
21:51:32|22998.46
21:51:32|22996.63
21:51:34|22996.48
21:51:35|22995.85
21:51:36|22997.73
21:51:36|22997.92
21:51:37|22997.54
21:51:39|22996.61
21:51:40|22997.58
21:51:41|22998.27
21:51:42|22999.52
21:51:43|23000.
21:51:43|22999.95
21:51:46|23000.75
21:51:47|22999.58
21:51:48|22999.61
21:51:49|23000.02
21:51:50|22998.03
21:51:51|22996.86
21:51:52|22996.81
21:51:54|22994.65
21:51:54|22994.63
21:51:55|22996.64
21:51:56|22996.98
21:51:58|22996.06
21:51:59|22996.27
21:52:00|22995.11
21:52:02|22993.95
21:52:02|22997.7
21:52:03|22997.48
21:52:04|23000.81
21:52:06|23000.3
21:52:06|23000.29
21:52:09|22998.57
21:52:09|22998.57
21:52:10|23002.51
21:52:11|23000.07
21:52:12|23000.53
21:52:13|23004.57
21:52:14|23004.29
21:52:15|23007.6
21:52:16|23008.92
21:52:17|23007.27
21:52:18|23007.8
21:52:19|23007.21
21:52:20|23007.17
21:52:21|23007.43
21:52:22|23006.11
21:52:23|23007.42
21:52:24|23008.46
21:52:25|23008.33
21:52:26|23007.46
21:52:27|23011.15
21:52:28|23011.43
21:52:29|23012.65
21:52:30|23014.05
21:52:31|23013.4
21:52:32|23013.92
21:52:33|23016.03
21:52:34|23017.43
21:52:35|23017.35
21:52:36|23019.37
21:52:37|23019.39
21:52:38|23019.15
21:52:39|23017.47
21:52:40|23020.15
21:52:41|23019.52
21:52:42|23022.2
21:52:43|23015.71
21:52:44|23018.22
21:52:45|23018.26
21:52:46|23020.91
21:52:47|23020.86
21:52:48|23021.81
21:52:49|23025.22
21:52:51|23027.18
21:52:52|23026.49
21:52:53|23027.18
21:52:53|23025.62
21:52:55|23023.81
21:52:56|23020.
21:52:58|23020.56
21:52:59|23021.09
21:53:00|23021.57
21:53:01|23021.3
21:53:01|23022.2
21:53:04|23019.96
21:53:04|23019.1
21:53:05|23018.49
21:53:06|23020.91
21:53:07|23019.29
21:53:08|23018.41
21:53:09|23019.67
21:53:11|23020.
21:53:12|23020.62
21:53:13|23021.02
21:53:14|23017.26
21:53:14|23019.89
21:53:16|23018.36
21:53:17|23017.66
21:53:17|23020.76
21:53:19|23016.23
21:53:20|23018.88
21:53:20|23020.61
21:53:22|23020.38
21:53:24|23020.39
21:53:24|23019.32
21:53:25|23021.03
21:53:26|23021.16
21:53:27|23021.33
21:53:28|23022.4
21:53:29|23020.86
21:53:30|23022.72
21:53:31|23022.65
21:53:32|23021.96
21:53:33|23020.23
21:53:34|23021.24
21:53:35|23020.61
21:53:36|23020.63
21:53:37|23021.32
21:53:38|23019.88
21:53:39|23019.93
21:53:40|23022.67
21:53:41|23021.13
21:53:42|23022.38
21:53:43|23022.79
21:53:44|23022.79
21:53:45|23022.92
21:53:46|23022.68
21:53:47|23022.36
21:53:48|23021.51
21:53:50|23022.8
21:53:51|23021.76
21:53:52|23024.43
21:53:53|23022.81
21:53:55|23022.
21:53:56|23022.02
21:53:57|23022.29
21:53:58|23023.15
21:54:00|23022.37
21:54:00|23023.56
21:54:01|23023.49
21:54:02|23021.15
21:54:03|23022.01
21:54:05|23019.87
21:54:06|23019.51
21:54:07|23018.22
21:54:07|23019.68
21:54:08|23019.36
21:54:10|23019.14
21:54:11|23018.28
21:54:11|23019.75
21:54:13|23021.02
21:54:13|23019.27
21:54:14|23018.54
21:54:15|23022.15
21:54:17|23018.84
21:54:17|23017.68
21:54:18|23016.01
21:54:19|23016.11
21:54:21|23018.24
21:54:21|23017.43
21:54:23|23017.97
21:54:24|23017.02
21:54:25|23017.45
21:54:26|23017.86
21:54:28|23018.03
21:54:28|23018.68
21:54:29|23017.85
21:54:30|23017.59
21:54:31|23019.44
21:54:32|23018.03
21:54:33|23019.24
21:54:34|23018.14
21:54:35|23018.33
21:54:36|23018.69
21:54:37|23020.26
21:54:38|23018.07
21:54:39|23017.85
21:54:41|23018.14
21:54:42|23018.15
21:54:42|23018.51
21:54:43|23016.82
21:54:45|23018.31
21:54:46|23018.05
21:54:47|23016.97
21:54:48|23019.61
21:54:49|23020.09
21:54:51|23020.99
21:54:52|23018.77
21:54:53|23021.19
21:54:54|23021.65
21:54:55|23021.56
21:54:56|23021.4
21:54:57|23021.81
21:54:58|23022.14
21:54:59|23022.91
21:55:00|23022.54
21:55:01|23023.45
21:55:02|23022.45
21:55:03|23023.07
21:55:04|23022.54
21:55:05|23023.75
21:55:06|23022.63
21:55:07|23022.93
21:55:08|23023.34
21:55:09|23022.11
21:55:10|23021.87
21:55:11|23022.12
21:55:12|23022.57
21:55:13|23024.5
21:55:15|23023.95
21:55:16|23023.13
21:55:17|23023.49
21:55:18|23024.63
21:55:19|23023.21
21:55:20|23022.39
21:55:20|23023.83
21:55:22|23023.13
21:55:23|23022.72
21:55:24|23022.23
21:55:25|23022.33
21:55:26|23020.61
21:55:27|23021.24
21:55:28|23021.32
21:55:29|23021.69
21:55:30|23022.34
21:55:31|23020.71
21:55:32|23021.41
21:55:33|23022.19
21:55:33|23022.18
21:55:35|23022.86
21:55:36|23022.89
21:55:37|23020.45
21:55:38|23020.17
21:55:38|23021.81
21:55:40|23020.65
21:55:41|23020.5
21:55:42|23022.46
21:55:42|23020.87
21:55:43|23022.21
21:55:45|23021.03
21:55:46|23021.77
21:55:47|23021.81
21:55:48|23022.81
21:55:49|23022.11
21:55:51|23023.24
21:55:51|23021.39
21:55:53|23022.33
21:55:55|23021.41
21:55:56|23020.52
21:55:56|23021.24
21:55:57|23023.24
21:55:59|23021.22
21:56:00|23020.04
21:56:01|23019.66
21:56:02|23019.43
21:56:03|23018.28
21:56:04|23019.89
21:56:05|23018.24
21:56:06|23012.85
21:56:07|23010.
21:56:08|23009.63
21:56:09|23006.97
21:56:10|23006.02
21:56:12|23006.48
21:56:13|23006.26
21:56:13|23006.55
21:56:15|23005.47
21:56:15|23004.64
21:56:17|23002.84
21:56:18|22997.84
21:56:19|23000.12
21:56:20|23000.06
21:56:21|22999.07
21:56:22|22997.78
21:56:23|22999.54
21:56:24|23002.14
21:56:25|23003.2
21:56:26|23003.65
21:56:27|23004.14
21:56:28|23004.01
21:56:29|23007.44
21:56:30|23007.37
21:56:31|23005.42
21:56:33|23004.43
21:56:33|23005.53
21:56:35|23006.64
21:56:35|23006.63
21:56:37|23006.34
21:56:37|23006.58
21:56:38|23008.05
21:56:39|23007.74
21:56:41|23003.5
21:56:41|23004.15
21:56:42|23003.2
21:56:43|23002.62
21:56:44|23003.95
21:56:45|22999.8
21:56:46|23002.36
21:56:47|23001.43
21:56:49|23000.15
21:56:50|23000.73
21:56:52|23001.47
21:56:53|23001.99
21:56:54|23001.99
21:56:56|23002.08
21:56:57|23000.89
21:56:57|23002.29
21:56:59|23003.66
21:56:59|23004.07
21:57:01|23005.93
21:57:02|23006.29
21:57:03|23005.28
21:57:04|23008.15
21:57:05|23004.82
21:57:07|23005.01
21:57:08|23005.17
21:57:08|23005.99
21:57:10|23006.07
21:57:10|23003.9
21:57:12|23005.49
21:57:12|23006.39
21:57:14|23004.6
21:57:14|23002.85
21:57:15|23003.19
21:57:16|23002.27
21:57:17|23002.68
21:57:19|23000.08
21:57:20|23001.21
21:57:21|22999.38
21:57:23|22998.07
21:57:24|22998.53
21:57:24|22999.64
21:57:26|22998.21
21:57:27|22997.46
21:57:28|22997.95
21:57:30|22999.26
21:57:30|22997.65
21:57:31|22998.93
21:57:32|22996.18
21:57:34|22996.49
21:57:34|22995.66
21:57:35|22996.28
21:57:36|22994.12
21:57:38|22996.7
21:57:39|22995.66
21:57:40|22996.5
21:57:40|22996.47
21:57:41|22994.43
21:57:43|22996.11
21:57:43|22995.62
21:57:44|22994.18
21:57:46|22995.79
21:57:46|22995.06
21:57:47|22997.18
21:57:48|22994.78
21:57:49|22996.11
21:57:51|22998.19
21:57:52|22999.15
21:57:53|22998.03
21:57:54|22998.03
21:57:55|23000.37
21:57:57|23001.91
21:57:57|23002.27
21:57:59|23003.52
21:58:00|23002.12
21:58:01|23004.02
21:58:02|23002.81
21:58:02|23001.53
21:58:03|23001.5
21:58:04|23000.98
21:58:05|23002.7
21:58:06|23004.86
21:58:08|23005.18
21:58:09|23009.48
21:58:09|23005.32
21:58:10|23005.75
21:58:12|23005.27
21:58:13|23005.26
21:58:14|23004.26
21:58:15|23005.47
21:58:16|23005.71
21:58:17|23005.75
21:58:18|23005.75
21:58:19|23005.58
21:58:20|23004.58
21:58:21|23005.26
21:58:22|23004.52
21:58:23|23005.87
21:58:24|23007.07
21:58:25|23005.8
21:58:26|23007.29
21:58:27|23010.37
21:58:28|23013.22
21:58:29|23015.37
21:58:30|23014.24
21:58:31|23014.74
21:58:32|23016.26
21:58:33|23014.3
21:58:34|23016.33
21:58:35|23013.39
21:58:36|23012.71
21:58:37|23012.69
21:58:38|23012.62
21:58:39|23013.25
21:58:40|23012.26
21:58:41|23013.85
21:58:42|23013.83
21:58:43|23014.62
21:58:44|23015.23
21:58:45|23015.69
21:58:46|23014.16
21:58:47|23014.1
21:58:48|23014.1
21:58:49|23014.12
21:58:50|23014.1
21:58:51|23014.11
21:58:53|23014.22
21:58:54|23015.79
21:58:55|23015.96
21:58:57|23015.7
21:58:57|23019.92
21:58:59|23019.34
21:59:00|23022.29
21:59:02|23021.29
21:59:02|23021.59
21:59:04|23022.11
21:59:04|23020.48
21:59:06|23022.65
21:59:07|23023.02
21:59:08|23023.09
21:59:08|23019.6
21:59:09|23019.72
21:59:10|23020.41
21:59:12|23021.26
21:59:13|23020.19
21:59:14|23019.65
21:59:15|23020.11
21:59:16|23020.21
21:59:17|23021.51
21:59:18|23019.28
21:59:19|23020.13
21:59:20|23019.93
21:59:21|23020.78
21:59:22|23019.57
21:59:23|23019.54
21:59:24|23018.07
21:59:25|23020.43
21:59:26|23018.38
21:59:27|23020.26
21:59:28|23020.55
21:59:29|23017.86
21:59:30|23019.51
21:59:31|23016.8
21:59:32|23017.87
21:59:33|23017.12
21:59:35|23018.35
21:59:35|23019.22
21:59:36|23019.66
21:59:37|23019.18
21:59:38|23018.66
21:59:39|23019.99
21:59:40|23018.79
21:59:41|23018.94
21:59:43|23021.
21:59:44|23020.19
21:59:45|23020.19
21:59:46|23023.5
21:59:47|23022.87
21:59:48|23022.73
21:59:49|23023.59
21:59:50|23022.02
21:59:51|23020.9
21:59:52|23021.26
21:59:54|23019.89
21:59:55|23021.26
21:59:55|23020.53
21:59:57|23020.2
21:59:58|23020.36
21:59:59|23020.09
22:00:00|23020.24
22:00:02|23019.07
22:00:03|23017.01
22:00:04|23015.58
22:00:05|23015.65
22:00:06|23017.8
22:00:08|23016.88
22:00:08|23016.72
22:00:10|23013.41
22:00:11|23012.69
22:00:12|23015.03
22:00:13|23014.27
22:00:15|23015.18
22:00:15|23016.69
22:00:17|23021.97
22:00:17|23023.08
22:00:18|23022.82
22:00:19|23024.12
22:00:21|23027.56
22:00:22|23027.88
22:00:23|23025.12
22:00:25|23025.61
22:00:25|23027.51
22:00:26|23026.2
22:00:27|23026.57
22:00:29|23025.5
22:00:30|23026.67
22:00:31|23024.86
22:00:32|23023.11
22:00:33|23022.5
22:00:34|23020.02
22:00:35|23020.24
22:00:36|23021.1
22:00:37|23020.6
22:00:38|23022.
22:00:39|23018.02
22:00:40|23018.63
22:00:42|23019.92
22:00:42|23019.31
22:00:43|23019.19
22:00:44|23020.65
22:00:45|23019.64
22:00:46|23017.76
22:00:47|23019.28
22:00:48|23018.84
22:00:49|23020.16
22:00:50|23019.
22:00:51|23018.9
22:00:52|23025.52
22:00:54|23026.29
22:00:56|23027.11
22:00:56|23025.38
22:00:57|23027.19
22:00:58|23027.77
22:00:59|23026.8
22:01:01|23027.59
22:01:02|23028.8
22:01:03|23028.09
22:01:04|23029.34
22:01:05|23029.2
22:01:06|23027.76
22:01:07|23028.55
22:01:08|23035.43
22:01:09|23033.62
22:01:10|23029.79
22:01:11|23030.29
22:01:12|23031.42
22:01:13|23032.44
22:01:15|23032.63
22:01:15|23032.19
22:01:17|23034.19
22:01:18|23038.41
22:01:19|23039.02
22:01:20|23039.93
22:01:21|23040.08
22:01:22|23037.01
22:01:22|23038.23
22:01:23|23039.53
22:01:24|23040.01
22:01:26|23040.79
22:01:26|23038.31
22:01:28|23037.81
22:01:29|23031.63
22:01:29|23032.06
22:01:31|23033.21
22:01:31|23032.52
22:01:33|23036.6
22:01:34|23039.16
22:01:34|23040.65
22:01:36|23042.18
22:01:37|23044.26
22:01:37|23045.7
22:01:39|23045.27
22:01:40|23046.
22:01:41|23046.24
22:01:42|23047.55
22:01:43|23044.59
22:01:44|23040.4
22:01:45|23043.39
22:01:46|23041.89
22:01:47|23042.51
22:01:48|23043.22
22:01:49|23042.52
22:01:50|23042.23
22:01:51|23044.56
22:01:52|23045.6
22:01:53|23047.38
22:01:54|23047.78
22:01:56|23060.63
22:01:56|23061.3
22:01:58|23064.23
22:01:59|23062.59
22:02:01|23064.37
22:02:02|23061.76
22:02:03|23058.58
22:02:04|23055.81
22:02:05|23054.88
22:02:05|23052.28
22:02:06|23052.31
22:02:07|23053.57
22:02:09|23052.42
22:02:09|23052.6
22:02:11|23046.81
22:02:12|23045.43
22:02:13|23046.32
22:02:13|23046.02
22:02:15|23042.84
22:02:16|23042.29
22:02:17|23042.3
22:02:18|23043.73
22:02:19|23042.48
22:02:21|23041.55
22:02:22|23042.55
22:02:23|23045.67
22:02:24|23046.82
22:02:25|23046.66
22:02:26|23046.58
22:02:27|23045.83
22:02:29|23045.37
22:02:30|23045.94
22:02:31|23043.06
22:02:32|23043.71
22:02:33|23043.16
22:02:34|23041.28
22:02:35|23043.25
22:02:36|23042.75
22:02:37|23044.68
22:02:38|23043.12
22:02:39|23041.
22:02:40|23043.98
22:02:41|23043.92
22:02:42|23043.82
22:02:43|23045.94
22:02:44|23044.21
22:02:45|23043.13
22:02:46|23043.24
22:02:47|23045.
22:02:48|23044.34
22:02:49|23045.47
22:02:50|23044.44
22:02:52|23045.37
22:02:53|23038.39
22:02:54|23027.37
22:02:55|23026.78
22:02:57|23025.21
22:02:58|23023.89
22:02:59|23027.51
22:03:01|23029.58
22:03:02|23027.53
22:03:03|23027.31
22:03:04|23028.49
22:03:05|23026.43
22:03:07|23024.89
22:03:07|23017.7
22:03:09|23019.3
22:03:10|23013.46
22:03:10|23018.97
22:03:12|23017.9
22:03:12|23023.14
22:03:14|23021.64
22:03:14|23024.42
22:03:15|23017.11
22:03:17|23020.
22:03:19|23019.48
22:03:19|23019.96
22:03:21|23018.65
22:03:22|23018.78
22:03:24|23017.15
22:03:24|23019.05
22:03:25|23016.59
22:03:27|23016.58
22:03:27|23019.16
22:03:29|23021.08
22:03:29|23023.55
22:03:31|23025.23
22:03:31|23025.15
22:03:32|23024.23
22:03:33|23022.5
22:03:34|23022.22
22:03:36|23013.99
22:03:36|23006.7
22:03:37|23006.63
22:03:38|23007.33
22:03:40|23007.81
22:03:40|23005.95
22:03:41|23006.31
22:03:43|23005.69
22:03:44|23006.23
22:03:45|23003.86
22:03:46|23005.81
22:03:47|23005.18
22:03:48|23005.3
22:03:49|23006.07
22:03:50|23003.41
22:03:51|22997.84
22:03:52|22998.17
22:03:53|22995.68
22:03:54|22999.
22:03:55|22998.63
22:03:56|22997.53
22:03:57|22990.05
22:03:58|22993.27
22:04:00|22992.09
22:04:00|22992.07
22:04:02|22984.67
22:04:03|22984.71
22:04:04|22984.41
22:04:05|22984.68
22:04:06|22985.23
22:04:08|22984.42
22:04:09|22986.43
22:04:11|22986.28
22:04:11|22986.06
22:04:12|22985.73
22:04:13|22986.46
22:04:14|22986.45
22:04:16|22987.09
22:04:17|22987.11
22:04:19|22980.52
22:04:19|22980.74
22:04:20|22979.09
22:04:21|22977.19
22:04:22|22977.25
22:04:23|22975.02
22:04:24|22981.56
22:04:25|22980.47
22:04:26|22980.47
22:04:27|22980.51
22:04:28|22980.24
22:04:29|22976.4
22:04:30|22981.04
22:04:31|22977.83
22:04:32|22976.75
22:04:33|22976.04
22:04:34|22977.53
22:04:35|22977.53
22:04:36|22976.42
22:04:37|22978.49
22:04:38|22975.88
22:04:39|22977.89
22:04:40|22977.45
22:04:41|22978.63
22:04:42|22975.61
22:04:43|22979.02
22:04:44|22978.35
22:04:45|22979.04
22:04:47|22974.38
22:04:48|22973.52
22:04:49|22971.34
22:04:50|22970.93
22:04:50|22969.68
22:04:51|22968.52
22:04:53|22972.1
22:04:54|22973.34
22:04:54|22971.01
22:04:56|22968.6
22:04:57|22968.41
22:04:57|22972.49
22:04:59|22970.63
22:05:00|22963.7
22:05:02|22959.64
22:05:02|22955.4
22:05:03|22953.
22:05:04|22961.49
22:05:05|22961.23
22:05:06|22960.88
22:05:08|22963.67
22:05:08|22962.02
22:05:09|22961.17
22:05:11|22958.31
22:05:12|22965.27
22:05:13|22968.6
22:05:14|22971.22
22:05:15|22978.4
22:05:16|22975.15
22:05:18|22974.79
22:05:18|22973.93
22:05:19|22974.23
22:05:20|22974.58
22:05:21|22977.56
22:05:22|22976.01
22:05:23|22975.88
22:05:24|22975.5
22:05:25|22974.92
22:05:26|22975.14
22:05:27|22974.6
22:05:28|22976.79
22:05:29|22975.37
22:05:31|22978.71
22:05:32|22978.75
22:05:33|22980.82
22:05:34|22982.51
22:05:35|22981.42
22:05:36|22981.06
22:05:37|22982.51
22:05:37|22978.46
22:05:38|22978.74
22:05:39|22978.17
22:05:41|22978.22
22:05:42|22977.18
22:05:42|22983.96
22:05:45|22985.71
22:05:45|22985.43
22:05:46|22989.29
22:05:47|22987.36
22:05:48|22989.37
22:05:49|22992.62
22:05:50|22991.98
22:05:51|22983.02
22:05:52|22982.96
22:05:53|22985.78
22:05:54|22984.35
22:05:56|22986.59
22:05:57|22990.44
22:05:57|22993.66
22:05:59|22995.18
22:06:01|22995.71
22:06:01|22993.43
22:06:03|22994.01
22:06:04|22993.3
22:06:06|22996.1
22:06:06|22996.45
22:06:07|22995.68
22:06:08|22993.73
22:06:09|22994.26
22:06:10|22994.16
22:06:11|22996.09
22:06:13|22994.95
22:06:14|22993.22
22:06:14|22992.42
22:06:16|22993.05
22:06:17|22995.06
22:06:17|22995.24
22:06:19|22995.79
22:06:20|22993.27
22:06:22|22993.06
22:06:22|22990.07
22:06:23|22984.78
22:06:25|22986.68
22:06:26|22984.91
22:06:27|22987.02
22:06:28|22987.07
22:06:28|22987.24
22:06:30|22985.93
22:06:31|22986.4
22:06:32|22987.51
22:06:34|22986.62
22:06:34|22986.18
22:06:35|22988.42
22:06:36|22987.73
22:06:37|22988.17
22:06:38|22989.03
22:06:39|22988.41
22:06:41|22988.95
22:06:42|22988.93
22:06:43|22989.47
22:06:44|22987.73
22:06:45|22991.13
22:06:46|22991.12
22:06:47|22995.69
22:06:48|22994.54
22:06:49|22997.19
22:06:50|22997.19
22:06:51|22996.63
22:06:52|22999.58
22:06:53|22997.62
22:06:54|22997.47
22:06:55|22997.23
22:06:56|22995.72
22:06:57|22992.82
22:06:58|22987.6
22:06:59|22987.61
22:07:01|22987.15
22:07:01|22986.62
22:07:02|22991.81
22:07:03|22992.27
22:07:04|22992.57
22:07:05|22993.66
22:07:06|22998.14
22:07:07|22997.89
22:07:08|22997.92
22:07:09|22997.91
22:07:10|22999.1
22:07:11|23000.12
22:07:12|23009.92
22:07:13|23010.94
22:07:14|23012.09
22:07:15|23014.34
22:07:16|23014.77
22:07:17|23019.05
22:07:18|23014.22
22:07:20|23013.05
22:07:20|23009.13
22:07:21|23011.25
22:07:22|23011.36
22:07:23|23010.19
22:07:24|23010.05
22:07:25|23003.27
22:07:27|23006.42
22:07:28|23003.52
22:07:29|23003.99
22:07:30|23004.03
22:07:31|23005.25
22:07:32|23004.91
22:07:33|23004.85
22:07:34|23004.81
22:07:35|22993.22
22:07:36|22992.73
22:07:38|22993.16
22:07:38|22992.97
22:07:39|22992.02
22:07:41|22991.06
22:07:42|22992.28
22:07:43|22990.39
22:07:44|22994.24
22:07:45|22991.21
22:07:46|22992.73
22:07:47|22991.49
22:07:48|22991.94
22:07:49|22990.39
22:07:50|22990.43
22:07:51|22991.86
22:07:52|22992.2
22:07:53|22992.19
22:07:54|22991.85
22:07:55|22992.9
22:07:56|22993.23
22:07:57|22992.32
22:07:58|22993.23
22:08:00|22993.95
22:08:01|22992.75
22:08:03|22994.04
22:08:04|22997.17
22:08:04|22999.62
22:08:06|22997.99
22:08:06|23005.43
22:08:08|23003.07
22:08:08|23006.6
22:08:10|23006.82
22:08:10|23008.39
22:08:11|23008.
22:08:13|23007.99
22:08:14|23005.19
22:08:14|23001.84
22:08:16|23001.51
22:08:17|22994.78
22:08:17|22996.71
22:08:18|22995.62
22:08:19|22996.43
22:08:21|22994.25
22:08:21|22995.95
22:08:23|22994.41
22:08:24|22995.33
22:08:25|22994.64
22:08:26|22992.67
22:08:27|22990.58
22:08:28|22991.06
22:08:29|22985.42
22:08:30|22989.37
22:08:31|22989.58
22:08:32|22988.23
22:08:33|22989.02
22:08:34|22987.19
22:08:35|22988.37
22:08:36|22989.3
22:08:37|22988.84
22:08:38|22988.59
22:08:39|22987.88
22:08:40|22987.88
22:08:41|22987.89
22:08:42|22987.02
22:08:43|22988.99
22:08:44|22988.76
22:08:45|22985.8
22:08:46|22985.45
22:08:47|22978.46
22:08:48|22979.97
22:08:49|22977.99
22:08:50|22980.6
22:08:51|22980.
22:08:52|22977.96
22:08:53|22975.39
22:08:54|22976.69
22:08:55|22975.84
22:08:57|22978.4
22:08:58|22984.02
22:08:59|22977.71
22:09:00|22979.25
22:09:01|22972.9
22:09:03|22973.87
22:09:03|22973.92
22:09:05|22973.5
22:09:06|22973.36
22:09:07|22974.98
22:09:07|22969.99
22:09:09|22966.49
22:09:10|22964.77
22:09:11|22964.03
22:09:12|22966.04
22:09:14|22966.55
22:09:14|22964.67
22:09:15|22965.1
22:09:17|22963.31
22:09:17|22962.
22:09:19|22960.37
22:09:19|22960.3
22:09:20|22963.87
22:09:21|22965.91
22:09:23|22965.28
22:09:23|22963.75
22:09:25|22967.36
22:09:25|22967.09
22:09:27|22965.91
22:09:28|22969.45
22:09:29|22968.7
22:09:30|22970.26
22:09:31|22971.28
22:09:32|22969.19
22:09:33|22967.14
22:09:34|22964.39
22:09:35|22964.85
22:09:36|22965.87
22:09:37|22969.22
22:09:38|22967.64
22:09:39|22971.8
22:09:40|22972.36
22:09:41|22971.04
22:09:42|22969.97
22:09:43|22968.99
22:09:44|22967.92
22:09:45|22963.29
22:09:46|22962.73
22:09:47|22963.11
22:09:48|22962.29
22:09:49|22960.02
22:09:50|22961.8
22:09:51|22958.91
22:09:52|22955.94
22:09:53|22956.69
22:09:54|22960.1
22:09:55|22960.69
22:09:56|22961.19
22:09:57|22961.56
22:09:58|22960.05
22:10:00|22959.17
22:10:00|22964.15
22:10:02|22962.68
22:10:04|22962.9
22:10:05|22962.66
22:10:06|22961.92
22:10:08|22963.71
22:10:09|22962.55
22:10:10|22961.7
22:10:11|22962.09
22:10:12|22965.58
22:10:13|22963.56
22:10:14|22964.64
22:10:15|22961.87
22:10:16|22965.55
22:10:18|22967.57
22:10:18|22967.59
22:10:20|22966.39
22:10:21|22964.92
22:10:22|22966.47
22:10:23|22973.57
22:10:24|22975.55
22:10:25|22974.52
22:10:26|22974.26
22:10:27|22975.98
22:10:28|22976.82
22:10:29|22978.96
22:10:30|22980.95
22:10:31|22981.59
22:10:32|22981.85
22:10:33|22980.14
22:10:34|22976.53
22:10:35|22977.77
22:10:36|22977.78
22:10:37|22976.58
22:10:38|22975.3
22:10:39|22974.34
22:10:40|22974.15
22:10:41|22974.75
22:10:42|22976.13
22:10:43|22973.4
22:10:44|22971.61
22:10:45|22968.2
22:10:46|22968.91
22:10:47|22967.83
22:10:48|22967.83
22:10:49|22969.45
22:10:50|22967.88
22:10:51|22968.49
22:10:52|22961.84
22:10:53|22962.51
22:10:54|22963.04
22:10:56|22965.84
22:10:56|22964.15
22:10:57|22964.07
22:10:58|22973.25
22:10:59|22977.52
22:11:01|22976.27
22:11:02|22975.96
22:11:02|22974.89
22:11:04|22969.67
22:11:06|22972.74
22:11:07|22972.03
22:11:08|22973.95
22:11:08|22970.25
22:11:10|22969.88
22:11:10|22966.36
22:11:11|22964.09
22:11:13|22963.15
22:11:13|22963.7
22:11:15|22966.44
22:11:16|22963.81
22:11:17|22964.08
22:11:18|22962.72
22:11:18|22958.34
22:11:20|22958.55
22:11:21|22958.69
22:11:22|22953.85
22:11:22|22944.73
22:11:24|22948.02
22:11:25|22939.05
22:11:25|22936.51
22:11:27|22928.27
22:11:28|22930.43
22:11:30|22942.37
22:11:31|22940.99
22:11:32|22927.44
22:11:33|22931.51
22:11:34|22923.09
22:11:35|22927.27
22:11:36|22924.18
22:11:37|22927.22
22:11:38|22926.33
22:11:39|22926.53
22:11:40|22925.66
22:11:41|22924.54
22:11:42|22925.79
22:11:44|22928.72
22:11:44|22930.73
22:11:45|22935.19
22:11:46|22938.44
22:11:47|22934.9
22:11:49|22939.22
22:11:49|22938.7
22:11:50|22936.24
22:11:52|22928.67
22:11:52|22928.56
22:11:53|22930.83
22:11:54|22929.79
22:11:56|22928.46
22:11:56|22932.04
22:11:58|22932.13
22:11:58|22941.59
22:11:59|22941.78
22:12:00|22940.64
22:12:02|22940.53
22:12:03|22941.2
22:12:03|22942.56
22:12:05|22942.05
22:12:05|22939.95
22:12:07|22935.84
22:12:08|22938.13
22:12:09|22929.56
22:12:11|22928.6
22:12:11|22925.86
22:12:13|22924.11
22:12:14|22928.79
22:12:15|22924.17
22:12:15|22913.93
22:12:16|22921.73
22:12:17|22923.38
22:12:18|22920.54
22:12:19|22919.94
22:12:20|22927.55
22:12:22|22920.38
22:12:22|22922.69
22:12:23|22920.93
22:12:24|22922.24
22:12:26|22919.5
22:12:26|22921.72
22:12:27|22924.2
22:12:28|22920.2
22:12:30|22914.87
22:12:31|22910.35
22:12:31|22917.45
22:12:33|22914.04
22:12:33|22918.09
22:12:34|22921.46
22:12:36|22919.07
22:12:37|22917.87
22:12:37|22917.26
22:12:38|22921.98
22:12:40|22925.14
22:12:40|22925.78
22:12:42|22925.68
22:12:43|22923.02
22:12:43|22928.24
22:12:45|22928.87
22:12:45|22929.57
22:12:46|22929.44
22:12:48|22927.54
22:12:48|22926.81
22:12:49|22919.57
22:12:50|22918.68
22:12:51|22919.57
22:12:52|22919.83
22:12:53|22917.6
22:12:54|22916.46
22:12:56|22918.78
22:12:56|22917.84
22:12:58|22915.55
22:12:58|22916.91
22:13:00|22921.65
22:13:01|22918.04
22:13:02|22920.13
22:13:03|22919.79
22:13:04|22918.02
22:13:05|22915.72
22:13:07|22916.35
22:13:08|22915.17
22:13:09|22920.77
22:13:10|22929.48
22:13:11|22937.19
22:13:12|22939.
22:13:13|22938.83
22:13:14|22936.64
22:13:15|22933.36
22:13:16|22935.46
22:13:17|22936.25
22:13:18|22944.29
22:13:19|22947.44
22:13:20|22945.86
22:13:21|22947.99
22:13:23|22944.35
22:13:24|22941.19
22:13:25|22939.52
22:13:26|22939.59
22:13:28|22935.17
22:13:28|22934.22
22:13:30|22935.37
22:13:30|22935.71
22:13:31|22935.98
22:13:32|22939.7
22:13:33|22940.22
22:13:35|22937.34
22:13:35|22933.46
22:13:37|22931.51
22:13:37|22932.68
22:13:39|22933.36
22:13:39|22935.51
22:13:41|22937.41
22:13:41|22938.49
22:13:42|22938.69
22:13:43|22938.79
22:13:44|22934.25
22:13:46|22933.47
22:13:46|22933.34
22:13:47|22933.35
22:13:49|22934.31
22:13:49|22934.38
22:13:50|22932.32
22:13:52|22934.3
22:13:52|22935.8
22:13:54|22933.63
22:13:54|22937.
22:13:55|22934.55
22:13:56|22938.79
22:13:58|22930.07
22:13:59|22927.94
22:14:00|22927.53
22:14:02|22928.97
22:14:02|22929.36
22:14:03|22927.53
22:14:04|22927.54
22:14:05|22935.15
22:14:06|22941.85
22:14:08|22946.79
22:14:09|22946.81
22:14:10|22949.1
22:14:11|22953.29
22:14:12|22950.64
22:14:13|22951.62
22:14:14|22951.71
22:14:15|22950.37
22:14:16|22950.61
22:14:17|22950.37
22:14:18|22952.94
22:14:19|22951.75
22:14:20|22954.57
22:14:21|22955.96
22:14:22|22955.33
22:14:23|22955.41
22:14:25|22952.02
22:14:25|22952.44
22:14:26|22953.83
22:14:28|22951.81
22:14:29|22951.97
22:14:30|22951.71
22:14:31|22955.89
22:14:32|22957.07
22:14:33|22957.07
22:14:34|22957.79
22:14:35|22958.18
22:14:36|22959.26
22:14:37|22959.26
22:14:38|22957.98
22:14:39|22959.57
22:14:40|22961.48
22:14:41|22966.87
22:14:42|22967.14
22:14:43|22967.53
22:14:44|22975.48
22:14:45|22973.63
22:14:46|22970.92
22:14:47|22971.53
22:14:48|22972.32
22:14:49|22971.11
22:14:50|22973.46
22:14:51|22976.62
22:14:52|22976.78
22:14:53|22973.68
22:14:54|22975.49
22:14:55|22973.97
22:14:56|22974.1
22:14:58|22971.49
22:14:58|22972.63
22:15:00|22973.62
22:15:00|22968.52
22:15:02|22968.94
22:15:02|22967.84
22:15:04|22970.59
22:15:04|22969.61
22:15:06|22969.96
22:15:07|22969.14
22:15:08|22969.99
22:15:09|22964.95
22:15:10|22967.15
22:15:11|22969.63
22:15:12|22968.92
22:15:13|22965.01
22:15:14|22963.8
22:15:15|22962.65
22:15:16|22964.75
22:15:17|22964.48
22:15:19|22965.92
22:15:19|22964.99
22:15:20|22963.03
22:15:21|22967.23
22:15:22|22965.68
22:15:23|22966.43
22:15:24|22967.48
22:15:25|22966.52
22:15:27|22962.64
22:15:28|22960.35
22:15:29|22962.76
22:15:30|22961.37
22:15:31|22961.57
22:15:33|22960.42
22:15:33|22961.48
22:15:34|22960.75
22:15:35|22962.19
22:15:37|22962.31
22:15:37|22958.96
22:15:38|22959.98
22:15:39|22961.75
22:15:40|22961.4
22:15:41|22965.12
22:15:43|22963.64
22:15:43|22964.05
22:15:44|22963.88
22:15:45|22963.25
22:15:47|22963.26
22:15:48|22963.41
22:15:49|22963.62
22:15:50|22963.96
22:15:51|22964.73
22:15:52|22964.75
22:15:53|22965.52
22:15:55|22962.8
22:15:55|22962.78
22:15:56|22963.81
22:15:57|22963.82
22:15:59|22974.
22:15:59|22969.99
22:16:01|22970.67
22:16:01|22985.
22:16:02|22978.88
22:16:03|22984.05
22:16:04|22980.17
22:16:06|22981.22
22:16:06|22981.32
22:16:07|22979.53
22:16:09|22979.76
22:16:11|22982.23
22:16:11|22983.65
22:16:13|22990.28
22:16:14|22985.58
22:16:16|22977.28
22:16:17|22981.58
22:16:18|22981.96
22:16:19|22982.22
22:16:19|22981.97
22:16:20|22982.01
22:16:21|22984.64
22:16:22|22986.06
22:16:24|22988.11
22:16:24|22985.67
22:16:26|22984.84
22:16:27|22984.01
22:16:28|22983.47
22:16:29|22985.72
22:16:30|22983.87
22:16:32|22984.65
22:16:33|22982.19
22:16:34|22982.17
22:16:35|22982.68
22:16:36|22986.36
22:16:37|22987.65
22:16:39|22989.37
22:16:40|22989.
22:16:41|22986.55
22:16:41|22984.44
22:16:42|22985.02
22:16:44|22986.66
22:16:44|22989.05
22:16:46|22988.04
22:16:47|22988.35
22:16:48|22987.62
22:16:49|22993.02
22:16:49|22990.38
22:16:52|22991.42
22:16:52|22992.66
22:16:53|22991.93
22:16:54|22989.99
22:16:55|22991.79
22:16:56|22992.84
22:16:57|22992.26
22:16:58|22991.29
22:16:59|22990.76
22:17:00|22992.04
22:17:01|22992.6
22:17:03|22994.14
22:17:05|22997.42
22:17:05|22998.65
22:17:07|22995.86
22:17:08|22995.93
22:17:09|22998.
22:17:10|23002.54
22:17:11|23001.47
22:17:13|23001.97
22:17:14|23001.97
22:17:15|23002.26
22:17:15|23001.54
22:17:17|23002.21
22:17:19|23004.99
22:17:19|23002.24
22:17:20|23005.11
22:17:21|23002.26
22:17:23|23001.1
22:17:24|23000.76
22:17:25|22999.98
22:17:26|23002.59
22:17:26|23001.98
22:17:28|23001.64
22:17:28|23003.15
22:17:29|23007.07
22:17:32|23010.02
22:17:32|23008.92
22:17:34|23008.84
22:17:35|23009.7
22:17:36|23017.76
22:17:37|23022.68
22:17:38|23022.97
22:17:39|23018.28
22:17:40|23018.35
22:17:41|23018.22
22:17:41|23020.
22:17:43|23018.59
22:17:43|23020.85
22:17:44|23018.82
22:17:46|23020.78
22:17:46|23018.04
22:17:48|23020.43
22:17:50|23020.75
22:17:50|23027.
22:17:51|23027.73
22:17:52|23027.02
22:17:53|23025.52
22:17:54|23026.79
22:17:55|23024.83
22:17:56|23027.19
22:17:57|23027.57
22:17:59|23025.55
22:18:00|23027.81
22:18:01|23027.7
22:18:02|23024.74
22:18:03|23024.38
22:18:05|23016.91
22:18:05|23018.74
22:18:06|23022.42
22:18:07|23022.82
22:18:08|23024.76
22:18:09|23022.53
22:18:11|23023.41
22:18:13|23022.34
22:18:13|23024.23
22:18:15|23019.01
22:18:17|23020.17
22:18:17|23020.25
22:18:18|23019.69
22:18:19|23021.16
22:18:20|23020.29
22:18:21|23022.04
22:18:22|23021.31
22:18:24|23018.93
22:18:24|23021.86
22:18:26|23024.6
22:18:26|23023.33
22:18:27|23022.03
22:18:29|23019.78
22:18:30|23019.82
22:18:30|23024.92
22:18:32|23022.87
22:18:32|23022.62
22:18:34|23024.72
22:18:35|23023.99
22:18:36|23025.41
22:18:37|23025.41
22:18:38|23024.39
22:18:39|23024.88
22:18:40|23025.49
22:18:41|23020.41
22:18:41|23018.56
22:18:42|23019.78
22:18:44|23020.33
22:18:44|23020.4
22:18:46|23018.93
22:18:47|23020.11
22:18:47|23021.41
22:18:48|23020.72
22:18:49|23013.72
22:18:50|23014.24
22:18:52|23012.66
22:18:53|23016.33
22:18:53|23017.56
22:18:54|23017.2
22:18:56|23016.36
22:18:56|23015.99
22:18:58|23016.22
22:18:59|23014.33
22:18:59|23014.16
22:19:00|23013.24
22:19:01|23016.21
22:19:03|23015.12
22:19:05|23016.51
22:19:05|23015.56
22:19:06|23014.28
22:19:08|23016.18
22:19:08|23017.68
22:19:10|23016.77
22:19:10|23017.01
22:19:12|23014.7
22:19:14|23015.34
22:19:14|23014.59
22:19:16|23014.39
22:19:17|23008.35
22:19:18|23009.01
22:19:20|23003.33
22:19:20|23002.42
22:19:22|23004.91
22:19:23|23005.1
22:19:23|23004.49
22:19:24|22992.5
22:19:25|22995.04
22:19:26|23004.08
22:19:27|23000.99
22:19:28|23002.24
22:19:30|22998.31
22:19:31|22999.07
22:19:32|22999.81
22:19:33|23001.44
22:19:34|23005.67
22:19:35|23004.84
22:19:36|23002.75
22:19:37|23002.73
22:19:38|23004.95
22:19:39|23007.89
22:19:40|23008.96
22:19:41|23000.97
22:19:42|22999.61
22:19:43|23005.04
22:19:44|23000.01
22:19:45|23002.03
22:19:46|23000.62
22:19:47|23002.91
22:19:48|23003.42
22:19:49|23003.74
22:19:50|23003.74
22:19:51|23001.99
22:19:52|23000.58
22:19:53|23001.19
22:19:54|23001.01
22:19:55|22999.56
22:19:56|23000.88
22:19:58|22998.31
22:19:58|22998.49
22:19:59|22998.95
22:20:01|22998.77
22:20:02|22995.25
22:20:03|22992.1
22:20:04|22999.76
22:20:04|22999.75
22:20:06|22997.51
22:20:06|22999.22
22:20:08|23000.23
22:20:09|22999.67
22:20:10|22996.85
22:20:11|22998.4
22:20:12|23000.06
22:20:13|23006.19
22:20:14|23001.58
22:20:16|22998.34
22:20:18|23000.19
22:20:18|23000.19
22:20:20|23001.86
22:20:20|23000.15
22:20:21|23001.54
22:20:22|22999.22
22:20:24|23000.83
22:20:24|23001.86
22:20:26|23002.62
22:20:27|23001.22
22:20:28|23002.85
22:20:28|23002.34
22:20:30|23001.44
22:20:31|23002.21
22:20:32|23002.
22:20:33|22996.18
22:20:34|22996.41
22:20:35|22995.07
22:20:35|22995.61
22:20:36|22994.01
22:20:38|22994.09
22:20:38|22994.55
22:20:40|22995.
22:20:41|22992.84
22:20:42|22989.09
22:20:43|22986.16
22:20:44|22984.84
22:20:45|22984.81
22:20:46|22985.68
22:20:46|22987.58
22:20:48|22988.29
22:20:48|22987.26
22:20:49|22985.24
22:20:51|22983.76
22:20:51|22981.99
22:20:52|22978.57
22:20:53|22975.58
22:20:55|22979.85
22:20:55|22977.97
22:20:57|22977.86
22:20:57|22978.43
22:20:58|22977.98
22:20:59|22983.42
22:21:01|22982.92
22:21:02|22979.63
22:21:03|22982.1
22:21:04|22985.51
22:21:05|22982.44
22:21:06|22981.95
22:21:07|22981.89
22:21:08|22982.54
22:21:10|22980.43
22:21:10|22979.66
22:21:11|22979.42
22:21:12|22977.77
22:21:14|22979.4
22:21:15|22979.38
22:21:16|22981.14
22:21:17|22985.05
22:21:18|22983.9
22:21:20|22984.19
22:21:21|22984.13
22:21:22|22982.85
22:21:23|22981.89
22:21:23|22982.38
22:21:24|22983.4
22:21:26|22983.23
22:21:27|22984.97
22:21:27|22983.16
22:21:29|22984.11
22:21:29|22983.58
22:21:31|22982.66
22:21:32|22983.99
22:21:34|22984.47
22:21:34|22983.95
22:21:35|22988.92
22:21:37|22988.68
22:21:37|22986.45
22:21:40|22988.07
22:21:40|22988.21
22:21:41|22991.74
22:21:42|22993.35
22:21:43|22992.38
22:21:44|22987.4
22:21:45|22989.96
22:21:46|22989.96
22:21:47|22988.03
22:21:48|22987.74
22:21:49|22989.46
22:21:51|22987.75
22:21:51|22983.25
22:21:53|22983.27
22:21:54|22983.74
22:21:55|22982.17
22:21:56|22982.5
22:21:56|22979.77
22:21:57|22981.09
22:21:59|22976.43
22:22:00|22979.4
22:22:01|22979.7
22:22:02|22981.31
22:22:04|22981.41
22:22:04|22981.9
22:22:05|22983.8
22:22:06|22982.69
22:22:07|22982.32
22:22:08|22986.06
22:22:09|22989.04
22:22:10|22989.14
22:22:12|22993.52
22:22:12|22992.38
22:22:14|22994.
22:22:15|22997.5
22:22:16|22994.99
22:22:18|22995.52
22:22:18|22996.6
22:22:19|22997.15
22:22:21|22996.44
22:22:22|22995.11
22:22:23|22992.7
22:22:24|22993.1
22:22:25|22991.52
22:22:27|22987.87
22:22:28|22993.81
22:22:29|22994.04
22:22:30|22995.73
22:22:31|22995.95
22:22:31|22995.29
22:22:33|22994.45
22:22:34|22994.42
22:22:35|22994.61
22:22:36|22994.17
22:22:37|22995.73
22:22:38|22996.34
22:22:39|22994.3
22:22:40|22998.48
22:22:42|23000.09
22:22:43|22999.72
22:22:43|22998.84
22:22:44|23001.03
22:22:45|22996.18
22:22:47|22996.75
22:22:48|22996.76
22:22:49|22994.04
22:22:49|22994.26
22:22:51|22996.43
22:22:51|22994.93
22:22:52|22995.63
22:22:53|22995.17
22:22:55|22995.79
22:22:56|22995.22
22:22:57|22999.21
22:22:57|22996.54
22:22:58|22998.84
22:22:59|22998.69
22:23:01|22998.31
22:23:02|22998.11
22:23:03|22997.53
22:23:03|22997.54
22:23:05|22998.11
22:23:06|22997.86
22:23:07|22998.12
22:23:08|22997.6
22:23:09|22996.53
22:23:11|22994.52
22:23:11|22991.71
22:23:12|22991.73
22:23:13|22989.01
22:23:14|22986.3
22:23:16|22981.92
22:23:17|22979.89
22:23:19|22983.32
22:23:20|22984.59
22:23:21|22982.46
22:23:22|22983.17
22:23:23|22980.96
22:23:24|22982.56
22:23:26|22981.81
22:23:27|22983.22
22:23:28|22983.69
22:23:30|22985.7
22:23:31|22983.55
22:23:31|22982.41
22:23:32|22982.27
22:23:34|22984.7
22:23:35|22986.12
22:23:36|22982.96
22:23:37|22983.28
22:23:38|22983.25
22:23:39|22982.61
22:23:40|22981.09
22:23:41|22980.68
22:23:42|22979.65
22:23:43|22979.97
22:23:44|22978.88
22:23:45|22969.99
22:23:46|22972.32
22:23:48|22966.96
22:23:48|22969.13
22:23:49|22968.37
22:23:51|22965.11
22:23:52|22959.7
22:23:52|22964.29
22:23:53|22963.68
22:23:54|22961.97
22:23:55|22964.18
22:23:56|22970.24
22:23:57|22973.31
22:23:58|22972.62
22:23:59|22971.1
22:24:00|22972.06
22:24:01|22971.77
22:24:03|22971.47
22:24:04|22971.46
22:24:05|22973.85
22:24:07|22969.12
22:24:08|22970.07
22:24:09|22970.68
22:24:09|22976.56
22:24:11|22980.15
22:24:12|22979.
22:24:13|22980.29
22:24:14|22984.09
22:24:15|22990.91
22:24:16|22989.03
22:24:18|22984.34
22:24:19|22986.64
22:24:20|22984.22
22:24:20|22981.14
22:24:21|22980.57
22:24:23|22982.46
22:24:24|22980.43
22:24:24|22990.58
22:24:25|22989.75
22:24:27|22991.38
22:24:28|22994.58
22:24:29|22999.12
22:24:30|23000.92
22:24:31|23000.29
22:24:32|22999.16
22:24:33|22999.85
22:24:34|22999.37
22:24:35|22992.2
22:24:36|22992.01
22:24:37|22991.6
22:24:38|22990.4
22:24:39|22990.48
22:24:40|22989.57
22:24:41|22989.37
22:24:42|22989.68
22:24:43|22987.77
22:24:44|22986.2
22:24:45|22988.33
22:24:46|22993.78
22:24:48|22999.07
22:24:48|23000.37
22:24:49|23002.79
22:24:51|23002.61
22:24:51|23002.54
22:24:52|23003.71
22:24:53|23003.13
22:24:54|23001.86
22:24:55|23001.07
22:24:56|23000.37
22:24:57|23001.77
22:24:58|23006.66
22:25:00|23001.36
22:25:00|23001.84
22:25:01|23003.16
22:25:02|22997.73
22:25:03|23001.13
22:25:05|23002.73
22:25:06|23001.89
22:25:07|23004.99
22:25:08|23004.38
22:25:09|23004.05
22:25:10|23000.85
22:25:12|22999.66
22:25:12|23000.34
22:25:14|22998.73
22:25:14|22998.74
22:25:15|22998.73
22:25:16|22997.97
22:25:18|23000.12
22:25:20|23002.41
22:25:21|23001.85
22:25:22|23000.58
22:25:23|23001.83
22:25:24|23002.44
22:25:25|23002.51
22:25:26|23002.38
22:25:27|23003.86
22:25:28|23003.63
22:25:29|23000.82
22:25:30|23003.71
22:25:31|23000.32
22:25:32|23001.67
22:25:33|23000.67
22:25:34|23000.6
22:25:35|23001.05
22:25:36|23000.66
22:25:38|23000.33
22:25:39|23000.89
22:25:40|23001.22
22:25:40|23001.18
22:25:42|22999.93
22:25:43|23001.11
22:25:44|23001.09
22:25:45|23000.93
22:25:47|23000.97
22:25:48|23000.31
22:25:48|23001.89
22:25:49|23001.96
22:25:50|23001.96
22:25:52|23000.87
22:25:53|23001.44
22:25:53|23001.21
22:25:54|23001.45
22:25:56|23000.08
22:25:56|23005.05
22:25:57|23005.8
22:25:58|23005.72
22:26:00|23003.48
22:26:00|23003.87
22:26:01|23003.71
22:26:03|22999.24
22:26:03|22999.16
22:26:04|22998.18
22:26:05|22997.1
22:26:06|22997.74
22:26:07|22997.99
22:26:09|22997.88
22:26:09|22998.26
22:26:11|23002.1
22:26:12|23002.39
22:26:13|23003.32
22:26:14|23003.87
22:26:15|23004.4
22:26:16|23001.25
22:26:17|23001.58
22:26:18|23001.6
22:26:20|23002.59
22:26:21|23001.69
22:26:22|22999.79
22:26:24|23001.03
22:26:25|22996.99
22:26:26|22995.04
22:26:26|23001.46
22:26:27|22999.7
22:26:29|23010.96
22:26:30|23012.93
22:26:31|23010.34
22:26:33|23007.64
22:26:33|23006.48
22:26:34|23004.61
22:26:35|23005.84
22:26:37|23006.03
22:26:38|23006.42
22:26:39|23006.42
22:26:40|23005.6
22:26:41|23002.92
22:26:42|23002.76
22:26:44|23004.53
22:26:44|23004.53
22:26:45|23007.98
22:26:46|23008.44
22:26:47|23007.79
22:26:48|23007.29
22:26:49|23008.16
22:26:50|23006.78
22:26:51|23008.17
22:26:52|23005.7
22:26:53|23001.98
22:26:54|23001.96
22:26:55|23001.95
22:26:56|23002.73
22:26:57|23004.32
22:26:58|23002.83
22:26:59|23002.84
22:27:00|23003.32
22:27:02|23005.2
22:27:03|23004.98
22:27:04|23005.57
22:27:05|23003.88
22:27:06|23004.27
22:27:07|23003.01
22:27:08|23004.02
22:27:09|23004.14
22:27:10|23008.88
22:27:11|23004.91
22:27:12|23005.5
22:27:13|23005.04
22:27:14|23002.8
22:27:16|23003.71
22:27:16|23004.74
22:27:17|23004.88
22:27:18|23004.03
22:27:20|23003.57
22:27:22|23002.76
22:27:22|23003.46
22:27:23|23004.84
22:27:24|23001.23
22:27:25|23001.11
22:27:26|23002.89
22:27:27|23002.88
22:27:28|23002.86
22:27:29|23005.5
22:27:30|23003.17
22:27:31|23006.35
22:27:32|23002.36
22:27:33|23005.62
22:27:34|23003.61
22:27:35|23003.95
22:27:36|23005.13
22:27:37|23003.51
22:27:38|23003.1
22:27:39|23006.38
22:27:40|23004.11
22:27:41|23007.24
22:27:42|23004.31
22:27:43|23006.64
22:27:44|23006.69
22:27:45|23011.71
22:27:46|23017.96
22:27:47|23020.03
22:27:48|23014.67
22:27:50|23013.25
22:27:51|23012.16
22:27:53|23014.47
22:27:53|23013.09
22:27:55|23010.65
22:27:56|23006.22
22:27:57|23009.56
22:27:58|23006.98
22:27:59|23007.53
22:28:00|23007.79
22:28:01|23006.68
22:28:02|23006.38
22:28:03|23005.99
22:28:04|23007.11
22:28:05|23009.2
22:28:07|23007.6
22:28:08|23006.24
22:28:09|23006.18
22:28:10|23006.52
22:28:11|23007.11
22:28:12|23007.26
22:28:13|23006.59
22:28:14|23006.98
22:28:15|23007.1
22:28:16|23005.83
22:28:17|22998.2
22:28:18|22992.3
22:28:19|22988.56
22:28:21|22983.49
22:28:21|22981.98
22:28:22|22982.5
22:28:23|22984.61
22:28:24|22983.1
22:28:26|22982.47
22:28:27|22983.18
22:28:28|22985.23
22:28:29|22982.22
22:28:30|22979.9
22:28:31|22978.2
22:28:32|22979.99
22:28:33|22979.98
22:28:34|22980.62
22:28:35|22983.21
22:28:36|22983.55
22:28:37|22984.48
22:28:38|22982.68
22:28:39|22978.16
22:28:40|22976.3
22:28:42|22981.35
22:28:42|22982.45
22:28:43|22984.39
22:28:44|22987.52
22:28:45|22986.67
22:28:46|22981.57
22:28:47|22979.6
22:28:48|22983.4
22:28:49|22984.58
22:28:50|22984.61
22:28:51|22985.55
22:28:52|22984.4
22:28:53|22981.82
22:28:54|22979.5
22:28:55|22979.56
22:28:56|22981.23
22:28:57|22982.03
22:28:58|22983.49
22:29:00|22982.36
22:29:01|22979.93
22:29:01|22978.76
22:29:04|22978.91
22:29:04|22977.06
22:29:05|22979.73
22:29:06|22981.09
22:29:08|22981.92
22:29:09|22982.46
22:29:10|22979.3
22:29:10|22973.66
22:29:11|22976.65
22:29:13|22976.6
22:29:13|22978.24
22:29:16|22981.43
22:29:16|22981.45
22:29:17|22981.46
22:29:18|22980.09
22:29:19|22981.95
22:29:20|22980.51
22:29:22|22981.92
22:29:23|22981.41
22:29:24|22980.84
22:29:26|22981.01
22:29:26|22980.24
22:29:27|22982.42
22:29:28|22982.5
22:29:29|22984.34
22:29:30|22982.36
22:29:31|22982.41
22:29:32|22984.27
22:29:33|22984.17
22:29:34|22982.5
22:29:35|22983.87
22:29:36|22983.18
22:29:38|22984.48
22:29:38|22982.42
22:29:39|22978.6
22:29:40|22981.99
22:29:41|22983.62
22:29:42|22982.39
22:29:43|22989.27
22:29:44|22991.02
22:29:45|22990.79
22:29:46|22989.83
22:29:47|22991.32
22:29:48|22990.78
22:29:49|22991.22
22:29:50|22992.01
22:29:51|22992.07
22:29:52|22992.14
22:29:53|22989.04
22:29:54|22989.67
22:29:55|22988.08
22:29:56|22992.
22:29:57|22989.71
22:29:58|22988.72
22:29:59|22989.16
22:30:00|22989.68
22:30:01|22989.03
22:30:02|22987.49
22:30:04|23000.53
22:30:05|22998.27
22:30:06|22994.02
22:30:07|22990.36
22:30:08|22987.31
22:30:08|22988.09
22:30:09|22988.73
22:30:11|22989.04
22:30:12|22990.54
22:30:12|22992.21
22:30:14|22992.44
22:30:15|22992.63
22:30:16|22993.24
22:30:17|22989.28
22:30:17|22987.1
22:30:19|22986.77
22:30:20|22987.55
22:30:21|22989.
22:30:22|22987.14
22:30:23|22988.42
22:30:23|22989.04
22:30:24|22988.93
22:30:26|22989.78
22:30:28|22993.03
22:30:28|22993.95
22:30:29|22991.07
22:30:30|22991.49
22:30:31|22992.13
22:30:32|22991.07
22:30:33|22986.31
22:30:34|22989.98
22:30:35|22988.24
22:30:36|22989.04
22:30:37|22986.71
22:30:38|22988.2
22:30:39|22987.67
22:30:40|22987.58
22:30:41|22986.47
22:30:43|22988.71
22:30:44|22989.62
22:30:44|22988.41
22:30:46|22988.35
22:30:46|22989.13
22:30:48|22989.52
22:30:49|22990.24
22:30:49|22988.22
22:30:51|22989.29
22:30:52|22990.4
22:30:53|22990.35
22:30:54|22988.06
22:30:54|22984.85
22:30:56|22979.91
22:30:56|22979.33
22:30:58|22979.18
22:30:59|22982.06
22:31:00|22981.6
22:31:01|22985.83
22:31:03|22984.46
22:31:03|22984.89
22:31:04|22983.57
22:31:05|22980.6
22:31:06|22982.78
22:31:07|22983.91
22:31:08|22982.76
22:31:09|22984.3
22:31:10|22982.34
22:31:11|22983.56
22:31:12|22983.43
22:31:13|22983.42
22:31:14|22984.04
22:31:16|22984.74
22:31:18|22984.51
22:31:19|22986.17
22:31:21|22984.34
22:31:22|22985.92
22:31:22|22985.66
22:31:24|22986.73
22:31:24|22990.29
22:31:27|23001.5
22:31:28|23006.23
22:31:28|23007.95
22:31:29|23008.53
22:31:31|23011.92
22:31:31|23012.58
22:31:33|23010.08
22:31:33|23015.31
22:31:34|23015.09
22:31:36|23021.82
22:31:36|23025.44
22:31:38|23024.09
22:31:40|23024.35
22:31:40|23021.23
22:31:41|23025.74
22:31:42|23023.75
22:31:43|23023.33
22:31:44|23023.34
22:31:45|23023.97
22:31:46|23020.24
22:31:47|23016.29
22:31:49|23007.89
22:31:49|23006.01
22:31:51|23012.23
22:31:52|23016.77
22:31:53|23015.07
22:31:54|23017.76
22:31:55|23015.56
22:31:55|23014.85
22:31:57|23017.32
22:31:57|23018.99
22:31:59|23022.77
22:31:59|23020.51
22:32:01|23022.24
22:32:02|23023.6
22:32:03|23023.12
22:32:03|23021.39
22:32:04|23020.23
22:32:06|23013.95
22:32:07|23017.33
22:32:07|23018.16
22:32:09|23017.35
22:32:10|23016.28
22:32:11|23014.99
22:32:12|23015.17
22:32:14|23015.42
22:32:15|23013.28
22:32:15|23011.66
22:32:17|23014.33
22:32:18|23012.54
22:32:20|23017.19
22:32:20|23017.66
22:32:22|23019.5
22:32:23|23019.52
22:32:24|23017.74
22:32:25|23016.72
22:32:26|23017.04
22:32:27|23015.98
22:32:28|23018.76
22:32:29|23017.96
22:32:30|23022.28
22:32:31|23020.97
22:32:32|23020.37
22:32:33|23020.98
22:32:35|23026.01
22:32:35|23024.26
22:32:37|23027.14
22:32:38|23032.77
22:32:39|23032.13
22:32:40|23031.68
22:32:41|23033.5
22:32:42|23037.95
22:32:43|23032.3
22:32:44|23036.5
22:32:45|23034.27
22:32:46|23036.41
22:32:47|23035.49
22:32:48|23026.75
22:32:49|23029.33
22:32:50|23032.41
22:32:51|23036.11
22:32:52|23035.72
22:32:53|23035.58
22:32:54|23037.12
22:32:55|23032.78
22:32:56|23032.75
22:32:57|23032.18
22:32:58|23034.31
22:32:59|23032.39
22:33:00|23030.62
22:33:01|23027.89
22:33:02|23031.14
22:33:03|23035.08
22:33:04|23032.8
22:33:05|23033.36
22:33:06|23032.35
22:33:07|23025.71
22:33:08|23029.19
22:33:09|23028.3
22:33:10|23029.69
22:33:11|23030.57
22:33:13|23033.15
22:33:13|23031.09
22:33:15|23031.09
22:33:15|23029.06
22:33:16|23029.61
22:33:18|23026.17
22:33:18|23026.77
22:33:19|23026.7
22:33:20|23028.81
22:33:22|23029.64
22:33:23|23029.13
22:33:24|23029.35
22:33:25|23029.99
22:33:26|23031.22
22:33:27|23031.33
22:33:28|23030.84
22:33:29|23031.2
22:33:31|23029.4
22:33:31|23028.23
22:33:32|23029.25
22:33:33|23027.98
22:33:34|23029.25
22:33:36|23028.93
22:33:37|23030.18
22:33:38|23030.55
22:33:38|23030.06
22:33:40|23029.15
22:33:41|23028.93
22:33:42|23030.06
22:33:43|23028.93
22:33:44|23028.67
22:33:44|23028.66
22:33:45|23028.04
22:33:47|23030.71
22:33:48|23032.37
22:33:49|23032.16
22:33:50|23035.99
22:33:51|23033.54
22:33:52|23034.84
22:33:53|23036.2
22:33:54|23034.9
22:33:55|23035.26
22:33:56|23035.71
22:33:57|23037.74
22:33:59|23037.84
22:34:00|23042.49
22:34:01|23041.79
22:34:02|23042.5
22:34:03|23043.3
22:34:04|23048.04
22:34:05|23047.82
22:34:06|23047.17
22:34:07|23044.5
22:34:08|23044.6
22:34:09|23049.51
22:34:10|23053.1
22:34:12|23052.11
22:34:12|23053.8
22:34:13|23048.08
22:34:14|23048.46
22:34:15|23050.63
22:34:17|23051.63
22:34:17|23049.57
22:34:19|23055.37
22:34:20|23053.64
22:34:21|23050.01
22:34:22|23043.11
22:34:23|23043.85
22:34:24|23042.56
22:34:25|23042.22
22:34:26|23047.76
22:34:28|23043.
22:34:28|23042.94
22:34:30|23048.06
22:34:31|23045.75
22:34:32|23047.33
22:34:32|23046.25
22:34:34|23048.75
22:34:35|23049.71
22:34:36|23045.85
22:34:37|23045.59
22:34:38|23047.12
22:34:39|23046.41
22:34:40|23045.76
22:34:41|23045.34
22:34:42|23045.14
22:34:43|23045.6
22:34:44|23045.28
22:34:45|23046.51
22:34:46|23045.28
22:34:47|23046.52
22:34:48|23051.53
22:34:49|23054.98
22:34:50|23058.31
22:34:52|23053.93
22:34:52|23055.72
22:34:53|23055.42
22:34:54|23058.01
22:34:56|23057.24
22:34:57|23056.99
22:34:58|23058.02
22:34:59|23058.11
22:35:01|23052.54
22:35:02|23053.71
22:35:02|23054.53
22:35:03|23051.28
22:35:05|23051.17
22:35:05|23049.91
22:35:07|23052.69
22:35:08|23051.42
22:35:09|23051.45
22:35:10|23056.42
22:35:11|23054.64
22:35:12|23055.42
22:35:13|23055.81
22:35:14|23050.31
22:35:15|23049.77
22:35:16|23049.84
22:35:17|23050.42
22:35:18|23050.4
22:35:19|23051.43
22:35:20|23047.27
22:35:21|23039.59
22:35:22|23045.96
22:35:24|23044.37
22:35:24|23045.11
22:35:26|23044.85
22:35:28|23045.02
22:35:28|23047.85
22:35:29|23049.09
22:35:31|23049.
22:35:32|23051.62
22:35:33|23051.66
22:35:34|23051.31
22:35:35|23049.81
22:35:37|23048.81
22:35:38|23048.86
22:35:38|23048.82
22:35:40|23048.87
22:35:41|23047.6
22:35:43|23048.54
22:35:43|23050.62
22:35:44|23048.37
22:35:45|23049.01
22:35:47|23045.78
22:35:47|23044.
22:35:48|23042.18
22:35:50|23043.67
22:35:51|23040.08
22:35:52|23044.98
22:35:53|23047.15
22:35:54|23045.83
22:35:55|23045.55
22:35:56|23045.58
22:35:57|23046.73
22:35:58|23051.25
22:35:59|23053.25
22:36:00|23048.28
22:36:01|23048.42
22:36:02|23047.86
22:36:03|23047.99
22:36:04|23050.79
22:36:05|23053.
22:36:06|23055.51
22:36:07|23054.01
22:36:08|23053.68
22:36:09|23053.89
22:36:10|23055.22
22:36:11|23056.07
22:36:12|23055.44
22:36:13|23054.19
22:36:15|23054.44
22:36:16|23054.81
22:36:17|23052.81
22:36:18|23053.34
22:36:19|23055.7
22:36:20|23056.13
22:36:22|23055.21
22:36:23|23053.51
22:36:25|23051.3
22:36:26|23052.8
22:36:27|23053.03
22:36:29|23057.21
22:36:29|23057.47
22:36:30|23061.
22:36:31|23063.02
22:36:32|23062.77
22:36:34|23062.23
22:36:35|23059.66
22:36:36|23059.17
22:36:37|23060.64
22:36:37|23063.46
22:36:38|23065.44
22:36:40|23063.12
22:36:41|23062.87
22:36:42|23064.02
22:36:42|23064.71
22:36:44|23064.98
22:36:44|23064.98
22:36:46|23063.76
22:36:47|23066.36
22:36:48|23065.42
22:36:49|23065.93
22:36:49|23065.92
22:36:50|23064.86
22:36:51|23065.05
22:36:53|23061.78
22:36:54|23059.6
22:36:55|23060.73
22:36:55|23060.33
22:36:56|23060.35
22:36:57|23060.76
22:36:58|23060.34
22:36:59|23060.06
22:37:01|23060.48
22:37:02|23061.03
22:37:04|23059.21
22:37:04|23055.76
22:37:06|23052.09
22:37:07|23053.51
22:37:08|23055.85
22:37:09|23057.13
22:37:09|23058.41
22:37:11|23058.49
22:37:12|23057.84
22:37:12|23057.68
22:37:14|23054.51
22:37:14|23051.4
22:37:16|23051.52
22:37:17|23051.55
22:37:18|23051.18
22:37:19|23053.41
22:37:20|23050.84
22:37:22|23051.41
22:37:23|23042.77
22:37:24|23044.97
22:37:24|23043.59
22:37:25|23046.61
22:37:27|23046.25
22:37:29|23050.77
22:37:30|23052.49
22:37:31|23051.87
22:37:33|23048.71
22:37:34|23048.99
22:37:35|23049.07
22:37:36|23048.77
22:37:36|23049.08
22:37:38|23048.73
22:37:39|23051.09
22:37:40|23049.99
22:37:41|23049.98
22:37:42|23048.94
22:37:43|23050.15
22:37:44|23049.49
22:37:45|23049.8
22:37:46|23048.74
22:37:47|23048.11
22:37:48|23046.47
22:37:49|23046.26
22:37:50|23045.34
22:37:51|23047.69
22:37:53|23048.04
22:37:53|23048.79
22:37:54|23052.57
22:37:55|23050.09
22:37:56|23048.51
22:37:58|23047.85
22:37:58|23045.9
22:37:59|23048.02
22:38:01|23047.84
22:38:01|23047.67
22:38:03|23048.65
22:38:03|23050.32
22:38:04|23050.23
22:38:05|23050.17
22:38:07|23050.12
22:38:07|23049.74
22:38:08|23051.58
22:38:09|23047.9
22:38:11|23050.7
22:38:12|23047.83
22:38:13|23050.58
22:38:14|23055.6
22:38:15|23055.48
22:38:16|23054.37
22:38:17|23060.34
22:38:18|23060.78
22:38:19|23061.21
22:38:20|23061.66
22:38:21|23060.83
22:38:23|23056.69
22:38:24|23062.36
22:38:26|23062.74
22:38:27|23065.07
22:38:27|23059.93
22:38:28|23062.47
22:38:30|23062.34
22:38:31|23060.12
22:38:32|23062.9
22:38:34|23066.13
22:38:34|23066.09
22:38:35|23066.41
22:38:36|23066.46
22:38:38|23064.3
22:38:39|23068.4
22:38:40|23065.53
22:38:41|23064.25
22:38:42|23065.52
22:38:43|23067.57
22:38:44|23066.48
22:38:46|23066.09
22:38:47|23066.09
22:38:48|23068.36
22:38:50|23078.2
22:38:50|23078.18
22:38:51|23079.57
22:38:52|23079.03
22:38:53|23080.5
22:38:54|23077.76
22:38:55|23072.48
22:38:56|23074.38
22:38:57|23075.46
22:38:58|23075.96
22:39:00|23078.38
22:39:01|23080.37
22:39:02|23076.61
22:39:03|23078.06
22:39:04|23078.18
22:39:05|23076.13
22:39:06|23076.13
22:39:07|23075.9
22:39:09|23073.82
22:39:09|23074.61
22:39:10|23074.06
22:39:11|23076.53
22:39:12|23079.05
22:39:13|23075.91
22:39:14|23083.64
22:39:15|23075.02
22:39:16|23085.06
22:39:17|23083.99
22:39:18|23082.72
22:39:19|23081.32
22:39:20|23084.21
22:39:21|23084.61
22:39:22|23084.04
22:39:23|23082.79
22:39:24|23085.37
22:39:26|23082.17
22:39:28|23081.29
22:39:29|23077.03
22:39:30|23073.18
22:39:30|23076.77
22:39:32|23073.85
22:39:33|23076.08
22:39:35|23080.
22:39:35|23078.01
22:39:36|23077.52
22:39:37|23077.54
22:39:38|23077.55
22:39:40|23077.5
22:39:40|23078.73
22:39:41|23078.99
22:39:42|23077.65
22:39:44|23077.72
22:39:45|23080.58
22:39:46|23080.53
22:39:46|23078.55
22:39:47|23075.95
22:39:49|23077.46
22:39:50|23076.13
22:39:52|23077.55
22:39:52|23076.74
22:39:53|23076.82
22:39:54|23076.87
22:39:55|23074.09
22:39:56|23074.68
22:39:57|23075.8
22:39:58|23072.82
22:39:59|23075.96
22:40:00|23076.34
22:40:01|23077.37
22:40:02|23078.11
22:40:04|23075.78
22:40:05|23076.81
22:40:05|23078.25
22:40:08|23076.8
22:40:08|23078.67
22:40:09|23079.12
22:40:11|23076.72
22:40:12|23077.44
22:40:12|23076.45
22:40:14|23078.71
22:40:14|23082.85
22:40:16|23085.
22:40:16|23078.72
22:40:18|23078.73
22:40:20|23080.31
22:40:20|23079.95
22:40:21|23082.19
22:40:22|23083.72
22:40:23|23083.04
22:40:25|23083.41
22:40:27|23081.81
22:40:27|23081.
22:40:28|23081.36
22:40:29|23080.89
22:40:31|23080.34
22:40:33|23081.71
22:40:33|23080.27
22:40:35|23080.22
22:40:36|23082.42
22:40:38|23080.98
22:40:38|23080.28
22:40:39|23080.09
22:40:40|23080.62
22:40:41|23082.19
22:40:42|23081.58
22:40:44|23079.12
22:40:45|23080.81
22:40:45|23083.9
22:40:46|23082.19
22:40:47|23083.34
22:40:48|23082.75
22:40:50|23081.46
22:40:51|23082.56
22:40:51|23084.91
22:40:52|23085.26
22:40:54|23085.93
22:40:55|23080.12
22:40:55|23084.37
22:40:56|23073.58
22:40:57|23069.65
22:40:58|23070.84
22:41:00|23070.61
22:41:02|23071.88
22:41:02|23074.16
22:41:03|23077.61
22:41:04|23078.3
22:41:05|23078.73
22:41:06|23080.94
22:41:07|23078.54
22:41:09|23073.22
22:41:10|23072.47
22:41:11|23072.93
22:41:11|23070.47
22:41:13|23070.5
22:41:14|23069.39
22:41:15|23058.81
22:41:16|23059.99
22:41:17|23056.9
22:41:17|23062.07
22:41:19|23066.32
22:41:20|23066.44
22:41:20|23066.45
22:41:22|23066.45
22:41:23|23074.76
22:41:24|23083.25
22:41:25|23085.69
22:41:25|23087.38
22:41:27|23088.99
22:41:28|23091.01
22:41:28|23093.53
22:41:31|23093.16
22:41:31|23093.98
22:41:33|23087.12
22:41:35|23094.36
22:41:35|23085.5
22:41:36|23085.75
22:41:37|23086.43
22:41:38|23083.86
22:41:39|23084.05
22:41:40|23087.77
22:41:41|23087.86
22:41:42|23088.03
22:41:43|23086.94
22:41:45|23086.45
22:41:46|23085.06
22:41:47|23085.6
22:41:48|23084.26
22:41:49|23084.04
22:41:50|23078.03
22:41:51|23079.99
22:41:52|23084.61
22:41:54|23084.61
22:41:54|23084.32
22:41:55|23084.45
22:41:56|23085.07
22:41:57|23084.26
22:41:58|23085.06
22:41:59|23077.56
22:42:00|23077.3
22:42:01|23079.05
22:42:02|23079.65
22:42:04|23079.61
22:42:05|23076.94
22:42:05|23079.8
22:42:08|23079.85
22:42:08|23079.88
22:42:09|23073.87
22:42:10|23074.03
22:42:12|23072.38
22:42:12|23073.67
22:42:14|23072.84
22:42:15|23069.53
22:42:16|23068.61
22:42:17|23069.53
22:42:18|23072.36
22:42:19|23073.96
22:42:20|23071.53
22:42:21|23072.34
22:42:22|23073.98
22:42:23|23074.81
22:42:24|23073.23
22:42:25|23073.48
22:42:26|23073.57
22:42:28|23078.95
22:42:28|23077.06
22:42:30|23078.87
22:42:31|23079.16
22:42:32|23078.82
22:42:33|23078.21
22:42:34|23080.37
22:42:36|23079.09
22:42:36|23078.97
22:42:37|23078.47
22:42:38|23077.35
22:42:39|23077.47
22:42:40|23079.07
22:42:41|23079.67
22:42:42|23082.62
22:42:43|23082.36
22:42:44|23085.5
22:42:45|23086.81
22:42:46|23087.11
22:42:47|23087.77
22:42:48|23087.44
22:42:50|23087.44
22:42:50|23087.82
22:42:51|23085.93
22:42:52|23086.91
22:42:54|23084.71
22:42:54|23085.57
22:42:57|23085.76
22:42:58|23086.3
22:42:59|23085.64
22:43:00|23083.87
22:43:02|23084.53
22:43:02|23083.15
22:43:03|23086.35
22:43:05|23087.09
22:43:06|23084.81
22:43:07|23080.43
22:43:08|23079.75
22:43:09|23078.61
22:43:10|23078.59
22:43:11|23078.03
22:43:12|23079.05
22:43:13|23077.79
22:43:14|23076.75
22:43:16|23077.01
22:43:16|23076.56
22:43:18|23077.14
22:43:18|23073.95
22:43:20|23070.07
22:43:20|23073.81
22:43:22|23074.32
22:43:23|23073.9
22:43:25|23073.34
22:43:25|23071.7
22:43:27|23073.04
22:43:28|23077.96
22:43:28|23073.94
22:43:30|23075.29
22:43:30|23078.23
22:43:31|23077.76
22:43:33|23076.13
22:43:33|23074.65
22:43:34|23074.94
22:43:35|23073.92
22:43:37|23071.67
22:43:39|23073.89
22:43:40|23075.56
22:43:40|23074.9
22:43:41|23074.94
22:43:43|23074.05
22:43:44|23075.27
22:43:45|23075.28
22:43:46|23068.29
22:43:48|23074.2
22:43:48|23072.24
22:43:50|23072.3
22:43:51|23071.28
22:43:51|23074.4
22:43:53|23078.61
22:43:53|23078.61
22:43:54|23076.88
22:43:56|23077.99
22:43:57|23077.51
22:43:58|23077.72
22:43:59|23077.82
22:44:00|23074.87
22:44:02|23074.17
22:44:03|23073.63
22:44:04|23079.
22:44:04|23084.47
22:44:06|23083.38
22:44:07|23083.15
22:44:08|23083.63
22:44:09|23083.48
22:44:10|23083.8
22:44:11|23084.41
22:44:12|23084.1
22:44:13|23084.43
22:44:14|23084.39
22:44:15|23079.27
22:44:16|23080.89
22:44:17|23078.98
22:44:18|23078.31
22:44:19|23078.32
22:44:20|23078.76
22:44:21|23076.33
22:44:22|23072.74
22:44:23|23074.26
22:44:24|23072.78
22:44:25|23072.2
22:44:26|23076.62
22:44:27|23081.26
22:44:28|23083.26
22:44:30|23080.74
22:44:31|23080.16
22:44:31|23079.77
22:44:33|23076.53
22:44:34|23079.31
22:44:36|23077.
22:44:37|23077.71
22:44:38|23075.84
22:44:39|23077.99
22:44:41|23079.52
22:44:42|23078.67
22:44:43|23077.87
22:44:43|23078.22
22:44:45|23077.94
22:44:46|23075.98
22:44:48|23078.65
22:44:48|23077.9
22:44:50|23080.21
22:44:51|23078.28
22:44:51|23080.44
22:44:53|23077.94
22:44:53|23078.33
22:44:54|23078.19
22:44:55|23078.89
22:44:57|23079.93
22:44:57|23078.1
22:44:59|23077.17
22:44:59|23079.59
22:45:00|23079.46
22:45:02|23079.12
22:45:03|23079.5
22:45:04|23079.97
22:45:05|23079.96
22:45:06|23082.68
22:45:07|23082.95
22:45:08|23081.05
22:45:09|23079.28
22:45:10|23079.12
22:45:11|23078.85
22:45:12|23079.77
22:45:13|23079.77
22:45:14|23076.16
22:45:16|23076.2
22:45:16|23075.18
22:45:17|23073.4
22:45:18|23074.25
22:45:19|23070.
22:45:20|23074.17
22:45:21|23073.59
22:45:23|23073.12
22:45:24|23072.09
22:45:26|23073.35
22:45:26|23072.99
22:45:27|23076.38
22:45:28|23073.39
22:45:29|23075.52
22:45:30|23072.99
22:45:32|23070.44
22:45:33|23070.01
22:45:34|23065.27
22:45:35|23071.25
22:45:37|23068.83
22:45:37|23069.4
22:45:38|23067.97
22:45:39|23067.
22:45:41|23068.24
22:45:42|23070.51
22:45:44|23069.97
22:45:44|23068.64
22:45:45|23066.49
22:45:46|23067.51
22:45:47|23066.96
22:45:49|23068.02
22:45:50|23067.06
22:45:51|23068.05
22:45:53|23068.9
22:45:53|23066.76
22:45:54|23067.85
22:45:55|23066.27
22:45:56|23068.51
22:45:57|23071.03
22:45:59|23069.28
22:46:00|23069.44
22:46:01|23069.53
22:46:02|23069.67
22:46:03|23070.67
22:46:04|23067.37
22:46:05|23068.5
22:46:06|23068.42
22:46:08|23069.39
22:46:09|23068.44
22:46:09|23069.39
22:46:10|23068.48
22:46:12|23069.38
22:46:12|23069.39
22:46:14|23068.5
22:46:14|23068.49
22:46:17|23067.86
22:46:17|23069.21
22:46:19|23069.21
22:46:20|23069.98
22:46:21|23071.05
22:46:21|23071.21
22:46:23|23069.78
22:46:23|23070.88
22:46:25|23070.
22:46:25|23066.61
22:46:26|23067.82
22:46:28|23068.71
22:46:28|23067.49
22:46:30|23066.61
22:46:32|23067.14
22:46:33|23061.12
22:46:34|23062.79
22:46:36|23065.91
22:46:36|23066.66
22:46:38|23063.98
22:46:40|23066.08
22:46:41|23060.73
22:46:42|23061.42
22:46:44|23062.27
22:46:45|23067.77
22:46:46|23067.18
22:46:47|23067.51
22:46:48|23065.4
22:46:49|23063.32
22:46:50|23065.75
22:46:51|23065.72
22:46:52|23066.58
22:46:54|23065.79
22:46:54|23066.4
22:46:55|23065.46
22:46:56|23066.1
22:46:57|23063.76
22:46:58|23065.26
22:46:59|23064.61
22:47:00|23066.31
22:47:01|23067.03
22:47:02|23068.27
22:47:03|23075.12
22:47:04|23077.02
22:47:05|23077.21
22:47:07|23081.89
22:47:08|23084.82
22:47:09|23081.64
22:47:10|23082.13
22:47:11|23082.69
22:47:12|23081.37
22:47:12|23083.92
22:47:14|23087.24
22:47:15|23086.51
22:47:15|23087.02
22:47:16|23086.81
22:47:17|23085.64
22:47:19|23085.8
22:47:20|23086.59
22:47:21|23085.33
22:47:22|23086.97
22:47:23|23084.64
22:47:23|23086.63
22:47:25|23087.79
22:47:26|23086.24
22:47:27|23082.93
22:47:27|23080.98
22:47:29|23081.74
22:47:30|23081.75
22:47:31|23082.88
22:47:32|23081.73
22:47:32|23101.5
22:47:33|23106.35
22:47:36|23110.01
22:47:36|23103.91
22:47:37|23106.89
22:47:38|23110.69
22:47:40|23111.23
22:47:41|23106.76
22:47:43|23105.64
22:47:43|23102.41
22:47:44|23102.45
22:47:45|23104.07
22:47:46|23105.59
22:47:47|23102.64
22:47:48|23102.16
22:47:49|23101.92
22:47:51|23101.42
22:47:51|23103.59
22:47:52|23105.01
22:47:53|23105.95
22:47:54|23108.4
22:47:56|23107.55
22:47:56|23107.76
22:47:58|23104.94
22:48:00|23104.19
22:48:00|23100.97
22:48:01|23103.15
22:48:02|23100.9
22:48:03|23101.9
22:48:04|23102.48
22:48:05|23100.92
22:48:06|23075.9
22:48:07|23078.3
22:48:08|23086.38
22:48:09|23088.43
22:48:10|23088.59
22:48:11|23086.91
22:48:12|23088.78
22:48:13|23087.5
22:48:14|23093.61
22:48:15|23101.77
22:48:16|23110.81
22:48:17|23106.12
22:48:18|23115.93
22:48:19|23117.44
22:48:20|23119.42
22:48:21|23114.69
22:48:22|23114.44
22:48:24|23113.82
22:48:24|23110.36
22:48:25|23114.
22:48:27|23114.15
22:48:28|23116.51
22:48:28|23118.13
22:48:30|23123.17
22:48:30|23125.08
22:48:31|23130.13
22:48:33|23129.78
22:48:33|23122.1
22:48:36|23124.24
22:48:36|23130.74
22:48:38|23130.25
22:48:39|23124.19
22:48:40|23125.22
22:48:41|23120.1
22:48:43|23116.64
22:48:44|23117.95
22:48:45|23117.35
22:48:45|23118.67
22:48:47|23122.99
22:48:48|23120.
22:48:49|23122.6
22:48:50|23121.36
22:48:51|23118.58
22:48:52|23116.97
22:48:53|23115.72
22:48:54|23115.5
22:48:55|23117.48
22:48:57|23118.24
22:48:57|23121.31
22:48:59|23120.5
22:49:00|23120.48
22:49:00|23120.72
22:49:01|23119.97
22:49:02|23123.23
22:49:03|23123.7
22:49:04|23123.68
22:49:05|23123.56
22:49:06|23122.21
22:49:08|23121.02
22:49:08|23120.04
22:49:10|23121.97
22:49:10|23122.49
22:49:11|23122.43
22:49:13|23120.69
22:49:13|23120.79
22:49:15|23123.61
22:49:15|23123.06
22:49:16|23123.23
22:49:18|23124.44
22:49:18|23122.24
22:49:19|23119.06
22:49:20|23120.24
22:49:22|23120.51
22:49:23|23120.56
22:49:23|23121.9
22:49:24|23121.41
22:49:25|23112.57
22:49:26|23119.73
22:49:28|23117.53
22:49:29|23122.08
22:49:29|23131.37
22:49:30|23138.17
22:49:31|23148.65
22:49:32|23151.
22:49:34|23153.03
22:49:35|23148.54
22:49:36|23164.37
22:49:38|23168.62
22:49:38|23164.11
22:49:39|23159.39
22:49:40|23159.61
22:49:42|23152.24
22:49:43|23162.76
22:49:45|23156.77
22:49:45|23154.08
22:49:47|23156.76
22:49:48|23154.39
22:49:50|23148.48
22:49:51|23152.28
22:49:51|23144.01
22:49:52|23144.22
22:49:53|23148.02
22:49:54|23143.09
22:49:55|23144.72
22:49:56|23144.31
22:49:57|23144.03
22:49:58|23142.74
22:49:59|23140.95
22:50:00|23138.99
22:50:01|23140.53
22:50:02|23135.02
22:50:03|23142.65
22:50:04|23141.89
22:50:06|23147.2
22:50:07|23143.55
22:50:08|23146.01
22:50:09|23144.84
22:50:11|23143.05
22:50:11|23142.63
22:50:13|23142.98
22:50:14|23143.88
22:50:15|23144.71
22:50:16|23142.55
22:50:17|23144.2
22:50:18|23145.91
22:50:19|23144.58
22:50:20|23146.39
22:50:21|23145.66
22:50:22|23145.34
22:50:23|23137.39
22:50:24|23138.36
22:50:25|23137.03
22:50:27|23142.97
22:50:27|23141.01
22:50:28|23142.13
22:50:29|23142.57
22:50:31|23140.54
22:50:32|23129.71
22:50:33|23130.07
22:50:34|23128.64
22:50:35|23134.
22:50:36|23132.05
22:50:37|23131.23
22:50:38|23132.44
22:50:39|23141.22
22:50:40|23135.13
22:50:41|23135.92
22:50:42|23134.45
22:50:43|23134.84
22:50:44|23134.45
22:50:45|23135.87
22:50:46|23135.26
22:50:47|23135.47
22:50:48|23130.96
22:50:49|23134.05
22:50:51|23132.69
22:50:52|23134.19
22:50:52|23134.2
22:50:54|23131.91
22:50:55|23133.18
22:50:55|23134.18
22:50:56|23132.49
22:50:58|23134.34
22:50:59|23132.34
22:51:00|23132.97
22:51:01|23134.84
22:51:02|23140.
22:51:03|23144.32
22:51:04|23141.4
22:51:06|23135.75
22:51:06|23137.28
22:51:08|23137.12
22:51:09|23134.43
22:51:10|23136.35
22:51:11|23134.78
22:51:12|23136.03
22:51:13|23133.9
22:51:14|23135.16
22:51:15|23135.23
22:51:16|23134.73
22:51:17|23134.84
22:51:18|23136.56
22:51:19|23135.79
22:51:21|23135.49
22:51:22|23139.62
22:51:22|23139.19
22:51:23|23140.26
22:51:24|23141.05
22:51:26|23140.48
22:51:26|23141.12
22:51:27|23141.69
22:51:29|23139.74
22:51:30|23139.03
22:51:31|23133.63
22:51:32|23130.32
22:51:33|23132.14
22:51:34|23132.99
22:51:36|23131.68
22:51:36|23133.92
22:51:37|23134.53
22:51:39|23132.56
22:51:39|23135.86
22:51:41|23136.33
22:51:41|23135.93
22:51:43|23135.05
22:51:44|23135.62
22:51:46|23134.54
22:51:46|23134.77
22:51:48|23134.77
22:51:48|23136.51
22:51:50|23140.1
22:51:51|23137.47
22:51:52|23141.51
22:51:54|23143.12
22:51:55|23138.32
22:51:57|23141.69
22:51:58|23142.12
22:51:59|23138.95
22:52:00|23139.83
22:52:01|23139.58
22:52:02|23140.2
22:52:03|23138.48
22:52:04|23140.35
22:52:05|23137.42
22:52:06|23142.38
22:52:07|23138.37
22:52:08|23139.86
22:52:10|23138.97
22:52:11|23138.13
22:52:11|23138.99
22:52:12|23139.27
22:52:14|23137.83
22:52:14|23149.41
22:52:16|23151.5
22:52:17|23153.
22:52:17|23151.97
22:52:19|23152.77
22:52:19|23153.11
22:52:20|23147.56
22:52:21|23142.04
22:52:23|23144.73
22:52:23|23144.62
22:52:25|23142.53
22:52:26|23143.15
22:52:27|23141.68
22:52:28|23140.
22:52:28|23142.99
22:52:29|23174.77
22:52:31|23178.15
22:52:31|23173.31
22:52:32|23173.62
22:52:33|23171.64
22:52:34|23173.34
22:52:36|23173.21
22:52:36|23170.46
22:52:38|23170.07
22:52:39|23169.19
22:52:40|23169.2
22:52:41|23167.83
22:52:42|23175.1
22:52:44|23171.21
22:52:44|23174.64
22:52:45|23177.75
22:52:47|23180.93
22:52:47|23181.6
22:52:48|23181.28
22:52:50|23183.55
22:52:51|23183.84
22:52:52|23190.33
22:52:53|23193.13
22:52:54|23187.84
22:52:54|23188.5
22:52:56|23185.11
22:52:57|23185.99
22:52:58|23188.26
22:52:59|23187.29
22:53:00|23186.4
22:53:02|23179.16
22:53:03|23178.72
22:53:03|23167.71
22:53:04|23176.39
22:53:05|23181.65
22:53:07|23181.11
22:53:08|23180.49
22:53:09|23178.53
22:53:09|23173.61
22:53:11|23172.81
22:53:12|23167.87
22:53:12|23176.11
22:53:13|23178.85
22:53:15|23176.39
22:53:16|23176.74
22:53:16|23177.99
22:53:19|23177.53
22:53:19|23175.39
22:53:20|23174.72
22:53:21|23175.55
22:53:22|23174.72
22:53:23|23171.31
22:53:24|23170.48
22:53:25|23175.41
22:53:26|23175.98
22:53:27|23175.23
22:53:28|23178.69
22:53:29|23178.71
22:53:30|23177.3
22:53:31|23172.
22:53:32|23170.15
22:53:33|23172.76
22:53:34|23171.21
22:53:36|23168.34
22:53:36|23171.96
22:53:37|23168.19
22:53:40|23170.03
22:53:42|23167.53
22:53:42|23168.11
22:53:43|23160.23
22:53:44|23165.44
22:53:45|23166.56
22:53:46|23163.93
22:53:47|23162.33
22:53:49|23160.
22:53:49|23162.54
22:53:50|23163.66
22:53:52|23164.15
22:53:53|23163.36
22:53:54|23165.33
22:53:55|23164.25
22:53:56|23160.
22:53:57|23162.14
22:53:57|23164.75
22:53:59|23162.58
22:53:59|23162.93
22:54:01|23163.42
22:54:03|23161.99
22:54:03|23162.22
22:54:04|23162.09
22:54:05|23163.82
22:54:06|23163.88
22:54:07|23162.03
22:54:08|23163.31
22:54:09|23163.66
22:54:11|23163.7
22:54:11|23163.09
22:54:13|23163.78
22:54:15|23163.8
22:54:15|23163.31
22:54:16|23158.93
22:54:17|23160.15
22:54:19|23163.03
22:54:19|23161.86
22:54:21|23157.51
22:54:23|23148.05
22:54:23|23146.99
22:54:24|23148.9
22:54:25|23149.19
22:54:26|23152.06
22:54:27|23151.69
22:54:28|23150.9
22:54:29|23157.66
22:54:30|23157.82
22:54:31|23157.49
22:54:32|23155.65
22:54:33|23156.43
22:54:34|23158.34
22:54:35|23158.34
22:54:36|23156.67
22:54:37|23157.83
22:54:38|23158.61
22:54:39|23156.7
22:54:40|23153.93
22:54:42|23154.08
22:54:43|23154.38
22:54:44|23158.04
22:54:45|23158.06
22:54:46|23158.36
22:54:47|23158.34
22:54:48|23155.6
22:54:49|23151.14
22:54:50|23154.88
22:54:51|23152.95
22:54:52|23152.2
22:54:53|23150.47
22:54:55|23150.26
22:54:56|23150.31
22:54:57|23152.58
22:54:57|23153.98
22:54:58|23153.58
22:54:59|23152.5
22:55:01|23156.29
22:55:02|23157.4
22:55:03|23157.12
22:55:04|23155.39
22:55:05|23155.3
22:55:06|23155.09
22:55:07|23155.99
22:55:08|23156.36
22:55:09|23156.76
22:55:10|23157.66
22:55:11|23158.06
22:55:12|23156.83
22:55:13|23163.53
22:55:14|23164.51
22:55:15|23163.16
22:55:16|23163.39
22:55:17|23163.17
22:55:18|23164.43
22:55:19|23169.62
22:55:21|23168.17
22:55:21|23165.64
22:55:22|23162.99
22:55:23|23162.18
22:55:24|23159.42
22:55:27|23160.81
22:55:27|23162.82
22:55:28|23164.65
22:55:29|23162.7
22:55:30|23166.96
22:55:31|23163.73
22:55:32|23163.74
22:55:33|23164.85
22:55:34|23162.79
22:55:35|23165.18
22:55:36|23164.59
22:55:37|23161.41
22:55:38|23168.29
22:55:40|23170.98
22:55:42|23173.01
22:55:42|23172.58
22:55:43|23173.38
22:55:44|23172.29
22:55:45|23171.53
22:55:47|23171.53
22:55:47|23169.48
22:55:49|23171.32
22:55:50|23172.18
22:55:51|23170.87
22:55:52|23173.18
22:55:53|23170.19
22:55:54|23171.08
22:55:55|23171.
22:55:56|23171.17
22:55:57|23171.3
22:55:58|23171.1
22:55:59|23170.89
22:56:00|23169.13
22:56:01|23171.26
22:56:02|23163.74
22:56:03|23168.14
22:56:05|23168.09
22:56:05|23167.36
22:56:06|23165.24
22:56:08|23170.59
22:56:09|23166.38
22:56:09|23166.02
22:56:10|23167.92
22:56:12|23165.99
22:56:13|23165.5
22:56:14|23167.51
22:56:15|23167.75
22:56:17|23167.25
22:56:18|23166.63
22:56:19|23164.28
22:56:20|23161.41
22:56:21|23161.92
22:56:22|23161.96
22:56:23|23160.79
22:56:24|23161.83
22:56:25|23158.74
22:56:26|23164.71
22:56:27|23164.59
22:56:28|23164.72
22:56:29|23162.88
22:56:29|23162.91
22:56:31|23162.9
22:56:32|23163.79
22:56:33|23162.41
22:56:33|23162.41
22:56:35|23160.
22:56:36|23163.91
22:56:36|23163.79
22:56:37|23162.88
22:56:38|23161.63
22:56:40|23157.77
22:56:40|23156.4
22:56:42|23157.35
22:56:43|23154.32
22:56:44|23156.5
22:56:45|23156.57
22:56:46|23156.95
22:56:47|23156.9
22:56:49|23156.95
22:56:49|23164.14
22:56:51|23163.73
22:56:52|23163.61
22:56:53|23162.56
22:56:54|23158.4
22:56:55|23159.11
22:56:57|23157.79
22:56:58|23159.61
22:56:59|23158.04
22:56:59|23159.8
22:57:01|23159.09
22:57:02|23157.25
22:57:04|23157.43
22:57:05|23156.07
22:57:06|23159.22
22:57:07|23157.88
22:57:07|23159.18
22:57:08|23159.86
22:57:09|23158.92
22:57:10|23158.67
22:57:11|23153.
22:57:13|23154.67
22:57:13|23155.63
22:57:15|23156.91
22:57:16|23155.66
22:57:17|23155.08
22:57:18|23155.23
22:57:19|23153.92
22:57:20|23154.17
22:57:21|23154.68
22:57:22|23155.78
22:57:23|23155.28
22:57:24|23154.97
22:57:25|23154.26
22:57:26|23154.28
22:57:27|23152.66
22:57:28|23154.97
22:57:29|23156.87
22:57:30|23154.64
22:57:31|23155.23
22:57:32|23155.44
22:57:33|23153.87
22:57:34|23153.98
22:57:35|23159.83
22:57:36|23159.81
22:57:37|23165.23
22:57:38|23163.94
22:57:40|23165.55
22:57:40|23166.94
22:57:42|23165.83
22:57:44|23164.71
22:57:44|23165.82
22:57:45|23166.68
22:57:47|23165.14
22:57:47|23162.65
22:57:48|23162.77
22:57:50|23161.4
22:57:50|23167.91
22:57:52|23168.1
22:57:53|23168.37
22:57:54|23172.27
22:57:55|23170.75
22:57:55|23169.65
22:57:56|23168.09
22:57:57|23170.35
22:57:59|23168.36
22:58:00|23169.04
22:58:00|23167.76
22:58:01|23169.17
22:58:02|23167.45
22:58:04|23169.7
22:58:05|23167.78
22:58:05|23168.81
22:58:07|23164.77
22:58:07|23162.6
22:58:09|23163.84
22:58:09|23162.03
22:58:10|23169.26
22:58:11|23167.98
22:58:13|23170.35
22:58:14|23169.44
22:58:15|23169.78
22:58:16|23168.79
22:58:17|23167.42
22:58:18|23168.45
22:58:19|23169.46
22:58:20|23168.94
22:58:21|23166.25
22:58:22|23164.9
22:58:23|23162.18
22:58:24|23161.28
22:58:25|23166.02
22:58:26|23169.94
22:58:27|23167.3
22:58:28|23164.43
22:58:29|23165.05
22:58:30|23164.32
22:58:31|23169.76
22:58:32|23170.01
22:58:33|23169.66
22:58:34|23171.64
22:58:35|23170.
22:58:36|23169.58
22:58:37|23170.25
22:58:38|23169.92
22:58:39|23168.03
22:58:40|23166.4
22:58:41|23165.98
22:58:42|23164.34
22:58:43|23170.22
22:58:45|23168.15
22:58:45|23168.
22:58:47|23166.02
22:58:49|23168.16
22:58:49|23165.77
22:58:51|23168.16
22:58:51|23168.32
22:58:52|23166.9
22:58:54|23168.24
22:58:55|23167.09
22:58:56|23167.13
22:58:57|23167.69
22:58:59|23168.5
22:59:00|23170.98
22:59:00|23170.57
22:59:02|23169.46
22:59:03|23169.6
22:59:04|23168.67
22:59:04|23169.68
22:59:06|23168.73
22:59:08|23166.78
22:59:08|23166.89
22:59:09|23166.89
22:59:11|23167.98
22:59:12|23165.92
22:59:13|23165.94
22:59:14|23165.84
22:59:15|23166.6
22:59:16|23167.59
22:59:17|23166.78
22:59:18|23167.69
22:59:19|23168.22
22:59:20|23167.44
22:59:22|23167.67
22:59:22|23167.72
22:59:23|23164.97
22:59:24|23165.38
22:59:26|23164.31
22:59:27|23164.41
22:59:28|23163.43
22:59:29|23165.54
22:59:30|23163.35
22:59:31|23165.54
22:59:31|23163.08
22:59:32|23163.62
22:59:33|23164.12
22:59:34|23167.2
22:59:35|23166.55
22:59:36|23166.17
22:59:37|23167.71
22:59:38|23167.16
22:59:39|23166.07
22:59:41|23166.03
22:59:42|23165.89
22:59:42|23167.6
22:59:43|23166.86
22:59:44|23166.99
22:59:46|23165.46
22:59:47|23166.62
22:59:48|23165.63
22:59:49|23167.14
22:59:50|23167.59
22:59:51|23166.25
22:59:52|23167.96
22:59:53|23166.87
22:59:54|23166.4
22:59:55|23166.58
22:59:57|23167.21
22:59:57|23161.24
22:59:58|23168.57
23:00:00|23168.16
23:00:00|23165.69
23:00:02|23169.01
23:00:03|23172.26
23:00:03|23174.95
23:00:05|23172.31
23:00:06|23169.88
23:00:08|23168.05
23:00:09|23168.04
23:00:10|23168.92
23:00:11|23167.21
23:00:13|23168.37
23:00:13|23168.88
23:00:14|23170.25
23:00:16|23169.53
23:00:18|23167.43
23:00:19|23167.7
23:00:19|23169.16
23:00:20|23170.74
23:00:22|23169.01
23:00:22|23169.17
23:00:24|23170.44
23:00:24|23168.29
23:00:25|23171.24
23:00:27|23172.09
23:00:28|23174.83
23:00:29|23174.6
23:00:30|23174.22
23:00:32|23176.02
23:00:32|23176.01
23:00:34|23177.47
23:00:34|23174.75
23:00:35|23174.53
23:00:36|23174.25
23:00:38|23169.9
23:00:39|23172.78
23:00:41|23173.57
23:00:41|23173.59
23:00:43|23174.09
23:00:43|23173.28
23:00:44|23172.66
23:00:46|23172.15
23:00:46|23174.14
23:00:48|23173.59
23:00:50|23173.75
23:00:50|23171.99
23:00:52|23173.37
23:00:53|23174.37
23:00:54|23174.08
23:00:55|23173.71
23:00:56|23174.09
23:00:58|23172.19
23:00:58|23170.93
23:00:59|23171.37
23:01:00|23171.78
23:01:01|23169.21
23:01:02|23170.67
23:01:03|23171.03
23:01:04|23173.27
23:01:05|23173.22
23:01:06|23174.57
23:01:07|23173.27
23:01:08|23175.97
23:01:09|23178.32
23:01:10|23184.14
23:01:11|23182.24
23:01:12|23182.6
23:01:14|23220.65
23:01:15|23220.64
23:01:16|23241.54
23:01:17|23253.17
23:01:18|23269.59
23:01:19|23276.56
23:01:20|23271.89
23:01:21|23265.86
23:01:22|23265.2
23:01:23|23263.45
23:01:24|23268.14
23:01:25|23268.1
23:01:26|23255.67
23:01:27|23257.7
23:01:28|23255.31
23:01:29|23253.62
23:01:30|23260.59
23:01:31|23252.24
23:01:32|23250.69
23:01:33|23251.49
23:01:34|23252.18
23:01:35|23253.94
23:01:36|23254.91
23:01:37|23251.88
23:01:38|23255.2
23:01:39|23256.15
23:01:40|23251.21
23:01:41|23244.64
23:01:42|23249.8
23:01:44|23245.16
23:01:44|23243.87
23:01:45|23250.99
23:01:47|23245.05
23:01:48|23244.03
23:01:49|23245.9
23:01:50|23246.61
23:01:50|23245.18
23:01:51|23245.58
23:01:53|23237.
23:01:54|23240.37
23:01:54|23240.
23:01:56|23240.82
23:01:57|23238.46
23:01:58|23239.35
23:01:59|23238.55
23:02:00|23243.58
23:02:01|23242.3
23:02:02|23236.05
23:02:04|23241.32
23:02:04|23240.07
23:02:06|23255.98
23:02:07|23249.52
23:02:08|23252.59
23:02:08|23252.8
23:02:10|23259.47
23:02:11|23257.93
23:02:11|23261.54
23:02:13|23256.51
23:02:14|23258.6
23:02:15|23261.41
23:02:16|23260.68
23:02:17|23259.24
23:02:18|23257.71
23:02:18|23253.6
23:02:20|23262.56
23:02:20|23262.87
23:02:23|23259.
23:02:23|23260.88
23:02:24|23258.38
23:02:25|23264.61
23:02:26|23263.2
23:02:27|23270.09
23:02:28|23278.97
23:02:29|23283.95
23:02:30|23293.95
23:02:32|23303.77
23:02:32|23291.66
23:02:33|23288.15
23:02:34|23286.17
23:02:35|23284.79
23:02:36|23278.85
23:02:37|23287.63
23:02:38|23285.38
23:02:40|23286.95
23:02:40|23288.23
23:02:42|23290.81
23:02:44|23285.3
23:02:45|23279.5
23:02:47|23283.43
23:02:47|23284.
23:02:48|23285.22
23:02:49|23290.91
23:02:50|23290.
23:02:51|23290.69
23:02:52|23290.66
23:02:54|23300.
23:02:55|23292.18
23:02:56|23297.33
23:02:57|23295.24
23:02:57|23287.28
23:03:00|23289.79
23:03:00|23288.13
23:03:01|23288.2
23:03:02|23289.07
23:03:03|23283.57
23:03:04|23284.07
23:03:05|23287.14
23:03:06|23284.95
23:03:07|23277.93
23:03:08|23267.12
23:03:09|23267.05
23:03:10|23271.69
23:03:11|23268.48
23:03:12|23269.68
23:03:13|23271.8
23:03:14|23250.34
23:03:15|23247.56
23:03:17|23264.89
23:03:18|23265.21
23:03:19|23261.84
23:03:19|23262.55
23:03:21|23270.86
23:03:22|23263.58
23:03:23|23264.53
23:03:24|23261.08
23:03:25|23261.87
23:03:26|23255.8
23:03:26|23259.4
23:03:28|23255.83
23:03:29|23258.77
23:03:30|23259.85
23:03:30|23272.07
23:03:32|23271.55
23:03:33|23272.04
23:03:34|23273.23
23:03:35|23270.56
23:03:35|23266.05
23:03:37|23269.72
23:03:38|23267.7
23:03:39|23271.62
23:03:40|23274.29
23:03:41|23271.09
23:03:41|23271.76
23:03:43|23267.06
23:03:44|23269.14
23:03:45|23273.96
23:03:45|23273.96
23:03:47|23271.9
23:03:48|23264.17
23:03:50|23272.18
23:03:51|23270.59
23:03:52|23269.88
23:03:53|23272.15
23:03:53|23272.6
23:03:55|23271.5
23:03:56|23268.1
23:03:57|23269.46
23:03:57|23267.49
23:03:58|23269.55
23:04:00|23261.67
23:04:02|23258.74
23:04:02|23258.47
23:04:03|23261.13
23:04:04|23258.89
23:04:05|23261.5
23:04:06|23261.5
23:04:07|23261.95
23:04:09|23268.45
23:04:09|23267.5
23:04:10|23266.01
23:04:12|23265.45
23:04:13|23266.09
23:04:13|23263.36
23:04:15|23262.9
23:04:16|23263.01
23:04:18|23267.35
23:04:18|23267.19
23:04:19|23263.26
23:04:20|23267.95
23:04:21|23268.99
23:04:22|23269.94
23:04:23|23266.7
23:04:24|23269.58
23:04:25|23271.1
23:04:26|23263.95
23:04:27|23263.96
23:04:28|23261.16
23:04:29|23259.42
23:04:30|23261.72
23:04:31|23260.07
23:04:32|23262.08
23:04:33|23262.33
23:04:34|23262.58
23:04:35|23262.75
23:04:36|23261.34
23:04:37|23261.61
23:04:38|23260.17
23:04:39|23260.57
23:04:41|23261.28
23:04:43|23261.46
23:04:43|23260.98
23:04:44|23260.4
23:04:45|23261.78
23:04:46|23261.14
23:04:47|23262.41
23:04:49|23267.02
23:04:50|23266.33
23:04:51|23263.66
23:04:52|23262.06
23:04:53|23263.84
23:04:54|23265.16
23:04:55|23266.87
23:04:56|23262.68
23:04:56|23264.54
23:04:58|23265.83
23:04:58|23266.11
23:05:00|23265.77
23:05:01|23264.91
23:05:02|23264.62
23:05:03|23270.28
23:05:04|23268.89
23:05:05|23268.2
23:05:06|23285.89
23:05:06|23289.57
23:05:08|23290.48
23:05:09|23290.14
23:05:10|23282.28
23:05:11|23276.64
23:05:12|23277.07
23:05:13|23279.28
23:05:14|23278.12
23:05:15|23276.76
23:05:16|23273.96
23:05:16|23266.01
23:05:18|23267.42
23:05:19|23271.4
23:05:20|23269.07
23:05:20|23268.21
23:05:22|23267.19
23:05:23|23268.96
23:05:23|23267.8
23:05:25|23265.9
23:05:26|23265.1
23:05:27|23262.9
23:05:28|23262.92
23:05:29|23263.71
23:05:30|23265.33
23:05:30|23263.22
23:05:32|23265.19
23:05:33|23265.95
23:05:34|23263.09
23:05:34|23258.4
23:05:35|23264.26
23:05:36|23264.53
23:05:38|23266.13
23:05:40|23264.62
23:05:40|23263.83
23:05:42|23264.61
23:05:44|23261.46
23:05:44|23260.84
23:05:46|23265.15
23:05:47|23261.76
23:05:48|23261.89
23:05:50|23261.61
23:05:50|23261.75
23:05:52|23268.55
23:05:53|23264.32
23:05:55|23263.55
23:05:56|23265.23
23:05:57|23264.91
23:05:57|23270.62
23:05:59|23269.36
23:05:59|23268.97
23:06:01|23268.76
23:06:01|23268.01
23:06:03|23267.75
23:06:04|23268.46
23:06:05|23268.14
23:06:06|23267.69
23:06:07|23263.38
23:06:08|23262.98
23:06:09|23263.57
23:06:10|23267.54
23:06:11|23273.16
23:06:12|23268.49
23:06:14|23268.2
23:06:15|23268.11
23:06:16|23266.4
23:06:16|23265.18
23:06:17|23265.94
23:06:19|23265.48
23:06:19|23264.94
23:06:20|23266.26
23:06:21|23264.6
23:06:23|23266.85
23:06:24|23269.51
23:06:25|23269.82
23:06:25|23268.48
23:06:26|23268.38
23:06:28|23267.25
23:06:29|23264.62
23:06:30|23276.23
23:06:31|23274.93
23:06:32|23271.62
23:06:33|23269.82
23:06:34|23267.94
23:06:35|23267.94
23:06:36|23270.02
23:06:37|23267.16
23:06:38|23268.51
23:06:39|23269.61
23:06:40|23267.96
23:06:41|23267.25
23:06:42|23272.02
23:06:43|23276.01
23:06:44|23274.42
23:06:45|23273.9
23:06:46|23276.86
23:06:48|23272.51
23:06:49|23271.54
23:06:50|23243.71
23:06:51|23248.93
23:06:52|23248.53
23:06:53|23247.69
23:06:54|23247.31
23:06:55|23249.04
23:06:56|23254.07
23:06:57|23254.8
23:06:58|23260.
23:06:59|23260.33
23:07:00|23261.64
23:07:02|23260.42
23:07:03|23258.74
23:07:03|23256.88
23:07:06|23257.18
23:07:06|23259.99
23:07:07|23259.75
23:07:08|23258.74
23:07:09|23259.74
23:07:10|23258.63
23:07:12|23259.1
23:07:13|23259.34
23:07:15|23259.41
23:07:15|23256.12
23:07:16|23258.42
23:07:18|23256.94
23:07:18|23256.22
23:07:20|23258.09
23:07:21|23265.81
23:07:22|23267.2
23:07:22|23266.93
23:07:24|23269.14
23:07:25|23270.99
23:07:26|23270.39
23:07:26|23274.89
23:07:28|23273.23
23:07:29|23271.7
23:07:30|23274.85
23:07:31|23275.52
23:07:32|23273.99
23:07:33|23274.12
23:07:34|23279.34
23:07:34|23281.86
23:07:36|23284.88
23:07:36|23284.9
23:07:38|23286.6
23:07:39|23291.21
23:07:40|23293.68
23:07:40|23289.54
23:07:43|23295.74
23:07:43|23289.71
23:07:45|23295.6
23:07:46|23295.74
23:07:48|23292.19
23:07:48|23295.09
23:07:50|23295.6
23:07:51|23291.91
23:07:52|23290.
23:07:53|23292.11
23:07:54|23291.97
23:07:55|23296.55
23:07:56|23294.21
23:07:57|23292.55
23:07:58|23295.56
23:07:59|23295.72
23:08:00|23294.88
23:08:01|23298.29
23:08:03|23295.89
23:08:04|23296.68
23:08:05|23296.22
23:08:06|23293.89
23:08:07|23296.9
23:08:08|23296.45
23:08:09|23297.28
23:08:10|23298.13
23:08:12|23299.52
23:08:12|23299.61
23:08:14|23299.56
23:08:16|23294.7
23:08:16|23295.97
23:08:17|23301.7
23:08:18|23302.9
23:08:20|23307.65
23:08:21|23308.14
23:08:23|23306.64
23:08:23|23308.15
23:08:24|23304.81
23:08:26|23304.39
23:08:27|23302.96
23:08:28|23304.89
23:08:29|23305.86
23:08:30|23304.67
23:08:31|23302.95
23:08:31|23299.48
23:08:33|23303.35
23:08:34|23305.59
23:08:35|23306.86
23:08:35|23305.91
23:08:37|23305.45
23:08:37|23304.33
23:08:39|23302.36
23:08:40|23304.32
23:08:40|23304.6
23:08:42|23306.15
23:08:42|23306.69
23:08:44|23306.98
23:08:45|23306.95
23:08:47|23309.59
23:08:48|23307.59
23:08:48|23308.32
23:08:50|23309.25
23:08:51|23313.51
23:08:52|23310.3
23:08:53|23325.76
23:08:53|23325.3
23:08:55|23326.64
23:08:56|23328.92
23:08:56|23326.38
23:08:59|23323.59
23:08:59|23331.26
23:09:00|23327.07
23:09:01|23326.43
23:09:02|23330.69
23:09:03|23329.96
23:09:04|23320.95
23:09:05|23325.15
23:09:06|23323.77
23:09:07|23331.93
23:09:09|23333.54
23:09:10|23331.23
23:09:11|23321.22
23:09:13|23324.58
23:09:13|23325.04
23:09:15|23326.2
23:09:15|23325.6
23:09:17|23324.77
23:09:19|23322.81
23:09:19|23324.
23:09:20|23324.85
23:09:22|23325.44
23:09:23|23327.59
23:09:24|23325.26
23:09:24|23326.44
23:09:26|23325.53
23:09:28|23322.89
23:09:28|23326.04
23:09:29|23324.04
23:09:30|23325.12
23:09:31|23324.04
23:09:32|23318.82
23:09:33|23321.43
23:09:34|23319.78
23:09:35|23319.77
23:09:36|23319.97
23:09:38|23325.59
23:09:38|23325.65
23:09:39|23324.82
23:09:40|23329.1
23:09:42|23321.25
23:09:42|23319.8
23:09:43|23316.24
23:09:45|23308.19
23:09:46|23314.56
23:09:46|23314.8
23:09:47|23312.8
23:09:50|23314.91
23:09:50|23316.66
23:09:51|23316.8
23:09:52|23319.31
23:09:53|23320.07
23:09:55|23332.56
23:09:56|23334.64
23:09:58|23337.48
23:09:58|23337.25
23:10:00|23332.37
23:10:00|23330.98
23:10:02|23333.39
23:10:02|23335.21
23:10:04|23332.22
23:10:05|23330.15
23:10:07|23333.98
23:10:07|23333.75
23:10:08|23335.1
23:10:09|23344.2
23:10:10|23344.17
23:10:11|23337.37
23:10:12|23332.51
23:10:13|23332.1
23:10:14|23331.56
23:10:15|23334.79
23:10:16|23337.72
23:10:18|23340.13
23:10:18|23340.43
23:10:19|23338.85
23:10:21|23338.47
23:10:23|23339.23
23:10:24|23333.23
23:10:25|23335.19
23:10:26|23331.02
23:10:27|23330.15
23:10:28|23330.27
23:10:30|23329.61
23:10:31|23328.17
23:10:32|23332.08
23:10:33|23330.83
23:10:34|23329.99
23:10:35|23333.15
23:10:36|23331.74
23:10:37|23330.38
23:10:38|23330.45
23:10:39|23337.5
23:10:40|23334.87
23:10:41|23317.26
23:10:42|23320.71
23:10:43|23320.67
23:10:44|23319.99
23:10:45|23321.64
23:10:46|23318.89
23:10:47|23315.79
23:10:48|23313.65
23:10:49|23312.71
23:10:51|23310.71
23:10:51|23312.2
23:10:52|23311.38
23:10:53|23309.7
23:10:55|23308.7
23:10:56|23309.47
23:10:58|23306.15
23:10:59|23305.99
23:11:00|23304.48
23:11:02|23307.09
23:11:02|23304.94
23:11:04|23308.69
23:11:05|23304.65
23:11:06|23307.27
23:11:07|23312.76
23:11:08|23315.75
23:11:09|23320.
23:11:10|23319.98
23:11:11|23319.48
23:11:12|23318.19
23:11:13|23319.38
23:11:14|23321.51
23:11:15|23319.66
23:11:17|23318.16
23:11:17|23318.6
23:11:18|23318.02
23:11:19|23315.56
23:11:20|23317.
23:11:21|23323.12
23:11:22|23326.17
23:11:23|23324.54
23:11:25|23315.58
23:11:26|23316.69
23:11:27|23317.99
23:11:28|23316.13
23:11:29|23321.91
23:11:30|23321.5
23:11:31|23317.05
23:11:32|23318.14
23:11:33|23315.9
23:11:34|23315.21
23:11:35|23315.69
23:11:36|23313.66
23:11:37|23315.93
23:11:38|23316.53
23:11:39|23315.15
23:11:40|23318.34
23:11:41|23313.8
23:11:42|23311.84
23:11:43|23315.91
23:11:44|23315.7
23:11:45|23315.61
23:11:46|23317.61
23:11:47|23317.91
23:11:48|23318.27
23:11:49|23324.07
23:11:51|23322.08
23:11:51|23321.85
23:11:53|23327.42
23:11:55|23325.29
23:11:55|23327.19
23:11:56|23326.71
23:11:58|23336.77
23:11:59|23335.3
23:12:00|23337.27
23:12:00|23335.52
23:12:02|23338.27
23:12:03|23336.44
23:12:04|23337.81
23:12:05|23335.15
23:12:06|23350.
23:12:07|23351.45
23:12:07|23354.17
23:12:09|23346.04
23:12:09|23342.58
23:12:11|23339.42
23:12:12|23347.3
23:12:13|23351.72
23:12:14|23351.63
23:12:15|23347.18
23:12:17|23357.25
23:12:17|23359.1
23:12:18|23361.29
23:12:19|23370.13
23:12:20|23366.73
23:12:21|23365.02
23:12:22|23362.81
23:12:23|23354.94
23:12:25|23362.25
23:12:26|23360.86
23:12:27|23360.23
23:12:28|23359.71
23:12:28|23355.58
23:12:30|23358.34
23:12:31|23357.39
23:12:32|23356.22
23:12:33|23354.88
23:12:33|23362.28
23:12:35|23356.58
23:12:36|23356.05
23:12:37|23357.04
23:12:37|23361.59
23:12:39|23357.7
23:12:40|23354.89
23:12:41|23356.26
23:12:42|23357.56
23:12:43|23355.86
23:12:44|23354.27
23:12:45|23355.79
23:12:45|23358.04
23:12:47|23356.87
23:12:48|23357.24
23:12:48|23363.71
23:12:51|23359.57
23:12:51|23364.03
23:12:53|23362.1
23:12:54|23359.82
23:12:54|23360.68
23:12:57|23360.28
23:12:57|23359.87
23:12:58|23356.52
23:12:59|23358.61
23:13:00|23356.89
23:13:01|23356.68
23:13:03|23351.31
23:13:03|23354.11
23:13:06|23350.27
23:13:06|23349.41
23:13:07|23350.9
23:13:09|23352.24
23:13:09|23353.41
23:13:10|23355.2
23:13:12|23357.84
23:13:12|23357.23
23:13:15|23365.82
23:13:15|23364.6
23:13:16|23364.68
23:13:17|23366.68
23:13:18|23364.33
23:13:19|23364.34
23:13:21|23367.99
23:13:22|23365.44
23:13:24|23367.15
23:13:24|23363.71
23:13:25|23366.95
23:13:26|23366.13
23:13:27|23367.18
23:13:28|23365.82
23:13:29|23366.16
23:13:30|23363.82
23:13:31|23369.98
23:13:33|23373.42
23:13:34|23373.74
23:13:35|23374.39
23:13:36|23371.26
23:13:37|23373.68
23:13:38|23370.88
23:13:39|23371.39
23:13:40|23373.03
23:13:41|23363.67
23:13:42|23368.76
23:13:43|23370.21
23:13:44|23387.85
23:13:45|23390.
23:13:46|23390.46
23:13:47|23379.27
23:13:48|23379.54
23:13:49|23381.39
23:13:50|23380.87
23:13:52|23386.17
23:13:52|23382.8
23:13:54|23380.24
23:13:55|23379.84
23:13:56|23386.48
23:13:56|23381.07
23:13:59|23383.36
23:13:59|23384.47
23:14:01|23383.66
23:14:01|23384.17
23:14:03|23383.99
23:14:04|23385.43
23:14:04|23387.52
23:14:06|23384.05
23:14:07|23385.33
23:14:07|23383.11
23:14:09|23382.49
23:14:10|23384.57
23:14:11|23386.04
23:14:11|23384.32
23:14:12|23383.49
23:14:14|23382.44
23:14:15|23383.9
23:14:16|23375.87
23:14:16|23366.42
23:14:18|23373.34
23:14:19|23372.59
23:14:20|23378.04
23:14:21|23378.64
23:14:22|23375.41
23:14:23|23374.18
23:14:24|23373.69
23:14:24|23373.6
23:14:26|23370.66
23:14:27|23371.91
23:14:28|23370.99
23:14:29|23373.03
23:14:29|23369.66
23:14:31|23368.92
23:14:31|23370.92
23:14:32|23367.62
23:14:34|23369.6
23:14:35|23370.13
23:14:36|23370.34
23:14:38|23369.45
23:14:38|23370.48
23:14:39|23370.79
23:14:40|23370.78
23:14:41|23369.19
23:14:42|23371.28
23:14:43|23373.39
23:14:44|23374.32
23:14:45|23369.
23:14:46|23369.98
23:14:47|23366.59
23:14:48|23367.65
23:14:50|23372.21
23:14:52|23371.14
23:14:53|23372.22
23:14:53|23372.22
23:14:54|23375.34
23:14:56|23372.82
23:14:56|23372.84
23:14:58|23375.13
23:15:00|23372.8
23:15:01|23378.01
23:15:01|23379.05
23:15:04|23381.63
23:15:04|23383.09
23:15:06|23380.53
23:15:07|23379.38
23:15:08|23379.13
23:15:09|23379.95
23:15:11|23376.26
23:15:11|23376.
23:15:12|23370.49
23:15:13|23369.88
23:15:14|23369.3
23:15:15|23374.79
23:15:17|23378.
23:15:17|23373.46
23:15:18|23369.96
23:15:20|23367.01
23:15:21|23366.94
23:15:22|23363.7
23:15:23|23367.61
23:15:24|23362.67
23:15:25|23358.97
23:15:26|23358.61
23:15:27|23360.
23:15:28|23359.71
23:15:29|23353.48
23:15:30|23351.23
23:15:31|23349.58
23:15:32|23347.22
23:15:33|23348.29
23:15:34|23349.
23:15:35|23346.68
23:15:36|23344.71
23:15:37|23344.61
23:15:38|23347.87
23:15:39|23344.19
23:15:40|23344.39
23:15:41|23352.08
23:15:42|23351.84
23:15:43|23350.55
23:15:44|23348.41
23:15:45|23351.51
23:15:46|23352.78
23:15:47|23352.
23:15:48|23351.77
23:15:49|23348.39
23:15:50|23352.28
23:15:51|23348.31
23:15:52|23352.14
23:15:53|23353.87
23:15:55|23355.58
23:15:55|23356.02
23:15:57|23352.71
23:15:57|23360.95
23:16:00|23358.53
23:16:00|23357.77
23:16:01|23360.11
23:16:02|23364.96
23:16:03|23359.28
23:16:05|23355.24
23:16:07|23363.9
23:16:07|23364.86
23:16:08|23369.84
23:16:09|23370.66
23:16:10|23368.27
23:16:11|23368.46
23:16:13|23363.01
23:16:14|23363.01
23:16:15|23367.04
23:16:15|23367.84
23:16:17|23369.23
23:16:18|23368.56
23:16:19|23367.89
23:16:21|23367.26
23:16:21|23370.07
23:16:22|23367.61
23:16:23|23366.18
23:16:24|23367.25
23:16:25|23368.56
23:16:26|23372.31
23:16:27|23366.69
23:16:28|23369.11
23:16:29|23371.65
23:16:30|23372.87
23:16:31|23373.77
23:16:33|23370.65
23:16:34|23372.66
23:16:35|23370.65
23:16:36|23375.65
23:16:36|23370.96
23:16:38|23373.75
23:16:38|23367.56
23:16:39|23365.25
23:16:41|23364.55
23:16:42|23362.59
23:16:42|23366.4
23:16:44|23369.74
23:16:45|23369.07
23:16:46|23373.76
23:16:47|23375.15
23:16:48|23374.17
23:16:48|23370.48
23:16:49|23367.53
23:16:50|23371.35
23:16:52|23370.5
23:16:53|23370.08
23:16:55|23373.9
23:16:56|23373.19
23:16:57|23375.
23:16:57|23371.67
23:16:59|23370.09
23:17:01|23372.22
23:17:01|23371.88
23:17:03|23372.55
23:17:04|23373.46
23:17:06|23370.84
23:17:06|23372.88
23:17:07|23370.94
23:17:08|23370.9
23:17:09|23371.12
23:17:10|23371.04
23:17:12|23372.79
23:17:12|23371.23
23:17:13|23373.18
23:17:15|23371.91
23:17:15|23372.59
23:17:17|23372.42
23:17:17|23370.81
23:17:19|23374.
23:17:21|23372.5
23:17:21|23368.
23:17:22|23364.26
23:17:23|23365.26
23:17:24|23363.81
23:17:26|23365.18
23:17:27|23365.69
23:17:28|23357.69
23:17:29|23363.41
23:17:29|23361.01
23:17:31|23360.22
23:17:32|23360.23
23:17:33|23361.36
23:17:34|23359.13
23:17:34|23360.66
23:17:36|23361.14
23:17:36|23361.12
23:17:38|23361.22
23:17:38|23357.3
23:17:39|23352.07
23:17:41|23345.2
23:17:42|23345.2
23:17:42|23339.94
23:17:43|23341.
23:17:45|23341.58
23:17:46|23339.88
23:17:47|23338.86
23:17:48|23344.7
23:17:49|23343.9
23:17:50|23343.11
23:17:50|23343.08
23:17:51|23344.89
23:17:52|23344.22
23:17:54|23344.55
23:17:55|23344.63
23:17:55|23343.2
23:17:58|23340.73
23:17:59|23343.31
23:17:59|23346.32
23:18:02|23344.27
23:18:03|23342.86
23:18:03|23342.05
23:18:05|23342.18
23:18:06|23342.3
23:18:06|23338.42
23:18:08|23334.35
23:18:09|23331.22
23:18:10|23326.91
23:18:10|23327.06
23:18:13|23326.42
23:18:13|23328.17
23:18:15|23325.53
23:18:16|23316.75
23:18:17|23310.77
23:18:18|23314.92
23:18:19|23310.12
23:18:20|23290.79
23:18:21|23302.61
23:18:22|23297.23
23:18:23|23298.08
23:18:24|23297.84
23:18:25|23292.74
23:18:26|23289.43
23:18:27|23283.55
23:18:28|23284.64
23:18:29|23284.16
23:18:30|23280.68
23:18:32|23291.22
23:18:33|23292.53
23:18:33|23298.3
23:18:34|23293.52
23:18:35|23292.08
23:18:37|23297.05
23:18:37|23298.04
23:18:38|23305.41
23:18:40|23305.59
23:18:40|23309.68
23:18:42|23312.12
23:18:42|23319.27
23:18:44|23318.15
23:18:44|23315.74
23:18:46|23316.06
23:18:47|23316.67
23:18:47|23316.67
23:18:49|23317.82
23:18:50|23318.06
23:18:51|23318.12
23:18:52|23317.47
23:18:53|23317.18
23:18:54|23315.33
23:18:55|23315.29
23:18:56|23317.06
23:18:57|23319.51
23:18:58|23321.56
23:18:59|23320.31
23:19:00|23322.99
23:19:02|23325.19
23:19:03|23324.24
23:19:04|23323.67
23:19:05|23325.98
23:19:06|23327.8
23:19:08|23323.95
23:19:09|23325.76
23:19:10|23329.33
23:19:11|23322.9
23:19:12|23315.24
23:19:13|23316.8
23:19:14|23319.13
23:19:16|23316.7
23:19:16|23317.99
23:19:17|23319.2
23:19:19|23320.42
23:19:19|23321.16
23:19:21|23319.88
23:19:21|23319.72
23:19:22|23318.71
23:19:24|23308.66
23:19:25|23305.86
23:19:26|23315.31
23:19:26|23313.79
23:19:27|23314.73
23:19:29|23320.86
23:19:29|23320.79
23:19:30|23323.53
23:19:31|23321.62
23:19:32|23321.14
23:19:33|23320.95
23:19:34|23321.42
23:19:36|23320.26
23:19:37|23320.51
23:19:37|23322.13
23:19:38|23321.04
23:19:40|23320.69
23:19:40|23322.32
23:19:41|23321.09
23:19:42|23321.92
23:19:44|23320.4
23:19:44|23321.67
23:19:46|23321.64
23:19:47|23322.67
23:19:48|23322.28
23:19:48|23320.08
23:19:49|23319.41
23:19:50|23321.72
23:19:52|23321.17
23:19:52|23322.71
23:19:54|23321.64
23:19:54|23321.65
23:19:56|23322.85
23:19:57|23324.16
23:19:58|23326.86
23:19:59|23330.05
23:20:00|23331.49
23:20:01|23329.27
23:20:02|23328.97
23:20:03|23329.41
23:20:04|23327.63
23:20:05|23328.94
23:20:06|23330.41
23:20:07|23327.76
23:20:08|23328.87
23:20:09|23325.41
23:20:10|23324.43
23:20:11|23324.93
23:20:12|23326.3
23:20:13|23324.14
23:20:14|23325.09
23:20:15|23323.46
23:20:16|23326.09
23:20:17|23322.47
23:20:18|23325.21
23:20:20|23323.62
23:20:20|23324.68
23:20:21|23322.99
23:20:22|23324.39
23:20:23|23322.04
23:20:25|23317.74
23:20:26|23318.21
23:20:27|23317.02
23:20:28|23318.59
23:20:29|23318.06
23:20:30|23317.47
23:20:31|23318.46
23:20:32|23317.21
23:20:33|23316.39
23:20:34|23315.22
23:20:35|23311.69
23:20:36|23312.91
23:20:37|23307.72
23:20:38|23312.76
23:20:39|23314.56
23:20:40|23315.76
23:20:41|23317.61
23:20:42|23317.84
23:20:43|23315.23
23:20:44|23317.67
23:20:45|23313.63
23:20:46|23313.51
23:20:47|23311.1
23:20:48|23309.12
23:20:49|23304.05
23:20:50|23308.13
23:20:51|23306.37
23:20:52|23307.5
23:20:53|23304.66
23:20:54|23301.4
23:20:55|23297.49
23:20:56|23296.32
23:20:57|23299.83
23:20:58|23296.64
23:20:59|23296.26
23:21:01|23292.9
23:21:02|23293.67
23:21:04|23301.5
23:21:05|23304.39
23:21:07|23308.26
23:21:08|23304.09
23:21:08|23304.72
23:21:09|23306.41
23:21:11|23311.08
23:21:13|23306.99
23:21:14|23310.42
23:21:14|23309.49
23:21:16|23310.24
23:21:17|23310.02
23:21:18|23310.65
23:21:19|23310.87
23:21:20|23311.21
23:21:21|23307.32
23:21:22|23307.37
23:21:23|23309.59
23:21:24|23310.44
23:21:25|23317.59
23:21:26|23318.17
23:21:27|23321.65
23:21:28|23323.18
23:21:29|23329.95
23:21:30|23328.34
23:21:32|23322.68
23:21:32|23323.08
23:21:33|23324.57
23:21:35|23324.72
23:21:36|23324.85
23:21:36|23327.67
23:21:38|23326.62
23:21:38|23326.79
23:21:40|23326.7
23:21:40|23327.27
23:21:42|23323.91
23:21:42|23320.38
23:21:43|23321.51
23:21:45|23320.29
23:21:46|23323.56
23:21:46|23321.99
23:21:47|23321.01
23:21:49|23322.12
23:21:49|23320.61
23:21:50|23320.62
23:21:51|23318.83
23:21:52|23317.13
23:21:54|23315.86
23:21:54|23314.83
23:21:56|23314.79
23:21:57|23311.14
23:21:58|23309.91
23:22:00|23305.2
23:22:01|23307.5
23:22:02|23306.29
23:22:03|23306.65
23:22:04|23311.33
23:22:05|23312.72
23:22:06|23312.93
23:22:07|23311.65
23:22:09|23309.11
23:22:10|23314.06
23:22:11|23313.95
23:22:12|23315.29
23:22:13|23311.23
23:22:14|23313.18
23:22:16|23312.39
23:22:16|23311.39
23:22:18|23312.65
23:22:19|23312.28
23:22:20|23312.38
23:22:21|23313.11
23:22:22|23313.82
23:22:23|23311.34
23:22:24|23312.03
23:22:25|23313.
23:22:26|23312.95
23:22:27|23312.24
23:22:28|23314.85
23:22:29|23314.78
23:22:31|23316.54
23:22:31|23316.72
23:22:33|23319.87
23:22:33|23322.5
23:22:34|23321.34
23:22:36|23317.21
23:22:37|23317.34
23:22:37|23317.
23:22:38|23313.81
23:22:39|23314.48
23:22:40|23315.49
23:22:41|23316.65
23:22:42|23317.14
23:22:44|23315.65
23:22:45|23320.46
23:22:45|23320.74
23:22:47|23322.94
23:22:48|23323.74
23:22:48|23322.81
23:22:50|23320.65
23:22:51|23322.67
23:22:51|23320.54
23:22:52|23321.51
23:22:53|23315.24
23:22:54|23319.79
23:22:56|23320.23
23:22:57|23320.55
23:22:58|23323.27
23:22:59|23322.55
23:23:01|23322.66
23:23:02|23322.13
23:23:03|23321.81
23:23:04|23320.02
23:23:05|23312.4
23:23:07|23311.27
23:23:08|23312.44
23:23:08|23310.66
23:23:10|23311.54
23:23:11|23310.64
23:23:12|23310.37
23:23:13|23304.51
23:23:14|23305.04
23:23:15|23303.81
23:23:16|23308.63
23:23:17|23310.39
23:23:18|23311.32
23:23:19|23315.07
23:23:20|23314.67
23:23:22|23313.69
23:23:23|23312.03
23:23:24|23313.24
23:23:25|23313.35
23:23:26|23312.48
23:23:27|23313.22
23:23:28|23313.99
23:23:29|23314.44
23:23:30|23314.22
23:23:31|23314.8
23:23:32|23316.74
23:23:33|23315.
23:23:34|23314.27
23:23:35|23318.22
23:23:36|23317.95
23:23:37|23318.21
23:23:38|23318.95
23:23:39|23317.99
23:23:40|23318.73
23:23:41|23321.52
23:23:42|23320.57
23:23:43|23322.33
23:23:44|23320.27
23:23:45|23321.71
23:23:46|23320.99
23:23:47|23320.06
23:23:48|23317.13
23:23:49|23317.29
23:23:50|23316.44
23:23:51|23316.43
23:23:52|23319.91
23:23:53|23322.79
23:23:54|23321.89
23:23:55|23321.36
23:23:56|23320.08
23:23:57|23318.6
23:23:58|23318.03
23:23:59|23320.06
23:24:00|23320.04
23:24:02|23335.1
23:24:02|23335.53
23:24:03|23334.19
23:24:05|23344.99
23:24:06|23344.58
23:24:07|23342.11
23:24:10|23343.25
23:24:11|23345.78
23:24:11|23349.08
23:24:14|23345.26
23:24:14|23344.77
23:24:15|23352.19
23:24:17|23349.81
23:24:18|23352.03
23:24:19|23349.03
23:24:20|23345.89
23:24:21|23348.95
23:24:23|23354.77
23:24:24|23355.04
23:24:25|23357.35
23:24:26|23348.83
23:24:27|23349.24
23:24:28|23355.01
23:24:29|23353.47
23:24:30|23352.35
23:24:31|23354.37
23:24:32|23354.27
23:24:33|23356.39
23:24:34|23356.31
23:24:35|23356.43
23:24:36|23356.71
23:24:37|23349.68
23:24:38|23342.87
23:24:39|23343.65
23:24:40|23340.74
23:24:41|23340.76
23:24:42|23337.
23:24:43|23338.62
23:24:44|23340.63
23:24:45|23339.41
23:24:46|23339.05
23:24:47|23339.09
23:24:48|23340.81
23:24:49|23339.52
23:24:50|23339.52
23:24:51|23339.72
23:24:53|23340.69
23:24:54|23340.82
23:24:54|23340.81
23:24:55|23340.18
23:24:56|23353.55
23:24:57|23352.1
23:24:58|23350.24
23:25:00|23358.47
23:25:01|23358.28
23:25:01|23358.95
23:25:03|23362.17
23:25:04|23362.19
23:25:04|23362.38
23:25:06|23362.52
23:25:07|23359.36
23:25:09|23360.46
23:25:10|23372.8
23:25:11|23380.63
23:25:11|23371.67
23:25:14|23385.28
23:25:14|23389.57
23:25:15|23387.15
23:25:16|23383.4
23:25:17|23383.76
23:25:18|23381.1
23:25:20|23385.1
23:25:20|23383.84
23:25:21|23390.6
23:25:23|23388.01
23:25:24|23386.08
23:25:25|23387.63
23:25:27|23387.63
23:25:27|23383.68
23:25:28|23385.26
23:25:29|23385.23
23:25:30|23383.24
23:25:32|23384.99
23:25:33|23379.82
23:25:35|23382.95
23:25:36|23385.9
23:25:38|23383.83
23:25:38|23384.16
23:25:39|23386.
23:25:40|23381.66
23:25:41|23382.03
23:25:42|23381.66
23:25:43|23381.5
23:25:44|23374.12
23:25:45|23373.56
23:25:46|23373.57
23:25:47|23372.26
23:25:48|23369.64
23:25:49|23369.92
23:25:50|23368.79
23:25:51|23370.51
23:25:52|23368.76
23:25:53|23369.99
23:25:54|23363.58
23:25:55|23358.95
23:25:56|23357.18
23:25:57|23358.39
23:25:58|23357.14
23:25:59|23361.51
23:26:00|23361.73
23:26:01|23363.49
23:26:03|23360.04
23:26:04|23361.52
23:26:05|23362.94
23:26:06|23364.82
23:26:07|23365.22
23:26:09|23363.29
23:26:09|23363.37
23:26:10|23363.9
23:26:12|23360.55
23:26:12|23358.5
23:26:14|23358.31
23:26:14|23358.21
23:26:16|23356.7
23:26:17|23345.94
23:26:18|23345.87
23:26:19|23345.2
23:26:20|23347.38
23:26:20|23348.48
23:26:23|23347.03
23:26:24|23347.05
23:26:25|23346.27
23:26:26|23346.66
23:26:26|23345.66
23:26:28|23347.03
23:26:29|23349.64
23:26:29|23346.93
23:26:32|23346.03
23:26:32|23346.56
23:26:33|23345.61
23:26:34|23345.88
23:26:35|23347.15
23:26:36|23345.94
23:26:37|23341.26
23:26:38|23339.48
23:26:40|23346.45
23:26:41|23346.29
23:26:41|23345.97
23:26:43|23347.49
23:26:44|23344.6
23:26:45|23341.83
23:26:46|23344.49
23:26:46|23345.12
23:26:47|23344.7
23:26:48|23343.54
23:26:50|23344.12
23:26:51|23344.44
23:26:52|23356.63
23:26:52|23359.88
23:26:54|23360.39
23:26:55|23358.81
23:26:56|23357.89
23:26:57|23357.73
23:26:58|23354.66
23:26:59|23354.42
23:27:00|23358.09
23:27:01|23355.55
23:27:02|23356.64
23:27:03|23358.5
23:27:05|23355.32
23:27:05|23357.9
23:27:07|23355.45
23:27:08|23357.18
23:27:09|23358.76
23:27:09|23355.67
23:27:10|23355.57
23:27:12|23352.85
23:27:13|23354.65
23:27:14|23350.59
23:27:15|23355.32
23:27:15|23356.56
23:27:17|23357.34
23:27:18|23362.08
23:27:20|23357.63
23:27:20|23357.6
23:27:21|23357.34
23:27:23|23356.88
23:27:24|23354.08
23:27:25|23352.67
23:27:25|23357.23
23:27:27|23356.1
23:27:27|23354.69
23:27:29|23362.07
23:27:29|23364.91
23:27:31|23367.2
23:27:32|23369.3
23:27:33|23365.49
23:27:34|23365.48
23:27:35|23363.1
23:27:36|23365.23
23:27:37|23364.78
23:27:38|23368.11
23:27:40|23365.94
23:27:42|23362.08
23:27:42|23363.54
23:27:43|23363.92
23:27:44|23363.7
23:27:45|23362.92
23:27:46|23365.93
23:27:47|23364.58
23:27:48|23362.49
23:27:49|23361.94
23:27:50|23367.91
23:27:51|23365.87
23:27:52|23365.94
23:27:53|23365.36
23:27:54|23364.03
23:27:55|23365.56
23:27:57|23366.5
23:27:58|23362.33
23:28:00|23353.33
23:28:00|23354.92
23:28:01|23355.25
23:28:02|23354.06
23:28:03|23357.71
23:28:05|23353.79
23:28:05|23354.93
23:28:08|23352.86
23:28:08|23353.14
23:28:09|23353.55
23:28:10|23347.27
23:28:11|23343.2
23:28:12|23342.24
23:28:13|23339.39
23:28:14|23340.91
23:28:15|23338.91
23:28:16|23339.94
23:28:17|23339.83
23:28:18|23336.54
23:28:19|23338.63
23:28:20|23336.97
23:28:21|23340.03
23:28:22|23338.79
23:28:24|23337.79
23:28:25|23335.49
23:28:25|23338.18
23:28:26|23342.27
23:28:28|23339.87
23:28:29|23341.46
23:28:29|23342.62
23:28:31|23342.75
23:28:32|23342.95
23:28:32|23343.79
23:28:34|23342.75
23:28:34|23341.69
23:28:37|23344.2
23:28:37|23342.05
23:28:38|23342.25
23:28:39|23341.9
23:28:40|23340.72
23:28:41|23345.1
23:28:42|23343.63
23:28:43|23343.84
23:28:44|23342.99
23:28:45|23349.43
23:28:46|23348.21
23:28:47|23347.51
23:28:48|23346.39
23:28:49|23349.32
23:28:50|23347.61
23:28:51|23349.32
23:28:52|23347.93
23:28:53|23347.91
23:28:54|23341.46
23:28:56|23346.78
23:28:57|23347.14
23:28:57|23348.33
23:28:59|23346.96
23:29:00|23347.
23:29:01|23345.95
23:29:01|23345.77
23:29:03|23347.05
23:29:03|23347.14
23:29:05|23346.75
23:29:07|23345.48
23:29:08|23346.93
23:29:10|23346.61
23:29:11|23345.15
23:29:12|23336.21
23:29:13|23337.03
23:29:14|23339.45
23:29:15|23337.09
23:29:15|23355.16
23:29:17|23357.53
23:29:18|23358.23
23:29:19|23367.91
23:29:19|23365.38
23:29:21|23366.03
23:29:23|23359.32
23:29:23|23360.3
23:29:24|23359.24
23:29:25|23358.11
23:29:26|23360.61
23:29:27|23361.34
23:29:28|23361.25
23:29:29|23362.86
23:29:31|23354.2
23:29:33|23355.63
23:29:33|23356.4
23:29:34|23350.
23:29:35|23352.59
23:29:36|23353.07
23:29:37|23353.21
23:29:38|23354.24
23:29:39|23356.06
23:29:40|23364.11
23:29:41|23362.76
23:29:42|23362.74
23:29:44|23360.38
23:29:45|23357.13
23:29:46|23361.82
23:29:47|23359.75
23:29:48|23361.2
23:29:48|23361.8
23:29:49|23362.35
23:29:50|23362.38
23:29:51|23361.28
23:29:53|23363.83
23:29:55|23360.92
23:29:55|23361.62
23:29:56|23359.36
23:29:57|23358.41
23:29:58|23359.73
23:29:59|23358.45
23:30:00|23356.34
23:30:01|23353.33
23:30:02|23355.6
23:30:03|23357.35
23:30:04|23352.75
23:30:05|23354.8
23:30:07|23354.64
23:30:07|23354.7
23:30:10|23348.64
23:30:11|23349.22
23:30:12|23349.17
23:30:14|23347.3
23:30:14|23342.93
23:30:16|23350.59
23:30:17|23354.2
23:30:18|23351.67
23:30:19|23353.06
23:30:20|23354.57
23:30:21|23354.18
23:30:22|23352.89
23:30:23|23350.96
23:30:25|23352.48
23:30:25|23351.56
23:30:26|23348.33
23:30:27|23348.97
23:30:28|23347.69
23:30:29|23346.88
23:30:30|23347.58
23:30:31|23346.91
23:30:32|23347.39
23:30:33|23349.54
23:30:34|23348.1
23:30:35|23358.56
23:30:36|23356.71
23:30:37|23357.09
23:30:38|23357.64
23:30:39|23354.68
23:30:40|23356.83
23:30:41|23357.97
23:30:42|23357.64
23:30:43|23358.03
23:30:44|23357.61
23:30:45|23357.03
23:30:46|23356.96
23:30:47|23356.35
23:30:48|23356.09
23:30:49|23356.58
23:30:50|23354.59
23:30:51|23355.68
23:30:52|23358.2
23:30:53|23355.73
23:30:54|23356.94
23:30:55|23356.42
23:30:56|23358.2
23:30:57|23356.41
23:30:58|23357.59
23:30:59|23356.41
23:31:01|23355.74
23:31:02|23355.62
23:31:03|23354.38
23:31:04|23355.23
23:31:05|23357.01
23:31:06|23356.41
23:31:07|23357.36
23:31:09|23355.48
23:31:09|23356.1
23:31:11|23353.98
23:31:11|23354.91
23:31:14|23355.77
23:31:14|23356.25
23:31:15|23354.6
23:31:16|23354.07
23:31:17|23353.34
23:31:18|23354.59
23:31:20|23351.4
23:31:21|23352.42
23:31:21|23350.85
23:31:23|23350.46
23:31:25|23350.03
23:31:25|23346.48
23:31:26|23345.46
23:31:27|23346.76
23:31:28|23346.06
23:31:29|23346.48
23:31:30|23345.1
23:31:31|23345.05
23:31:32|23345.24
23:31:33|23346.42
23:31:34|23346.6
23:31:35|23346.89
23:31:36|23346.83
23:31:37|23345.
23:31:38|23347.89
23:31:40|23345.82
23:31:41|23345.94
23:31:42|23344.98
23:31:42|23344.92
23:31:43|23346.96
23:31:45|23347.64
23:31:45|23345.23
23:31:47|23347.55
23:31:48|23345.03
23:31:49|23343.21
23:31:50|23342.49
23:31:51|23338.74
23:31:52|23337.46
23:31:53|23339.39
23:31:54|23339.1
23:31:55|23339.19
23:31:56|23337.79
23:31:57|23337.29
23:31:59|23339.81
23:31:59|23339.62
23:32:00|23341.65
23:32:01|23340.49
23:32:02|23340.46
23:32:03|23340.12
23:32:04|23340.69
23:32:05|23350.98
23:32:06|23355.25
23:32:07|23355.55
23:32:09|23345.79
23:32:11|23349.03
23:32:12|23356.29
23:32:13|23357.16
23:32:14|23360.86
23:32:15|23361.05
23:32:16|23358.57
23:32:18|23359.75
23:32:19|23360.61
23:32:20|23359.75
23:32:21|23359.74
23:32:22|23357.57
23:32:22|23358.14
23:32:24|23357.93
23:32:25|23359.27
23:32:26|23356.77
23:32:27|23356.88
23:32:27|23353.04
23:32:29|23346.44
23:32:29|23349.12
23:32:30|23344.94
23:32:33|23345.94
23:32:33|23345.62
23:32:34|23347.82
23:32:35|23344.68
23:32:36|23345.75
23:32:38|23348.4
23:32:39|23348.37
23:32:40|23346.24
23:32:41|23348.35
23:32:42|23347.82
23:32:43|23346.97
23:32:44|23341.02
23:32:45|23344.79
23:32:46|23344.59
23:32:47|23343.48
23:32:48|23343.48
23:32:49|23343.86
23:32:50|23343.32
23:32:51|23342.67
23:32:51|23341.05
23:32:53|23341.03
23:32:54|23343.77
23:32:55|23343.92
23:32:55|23342.49
23:32:57|23344.79
23:32:58|23345.83
23:32:59|23345.3
23:33:00|23344.6
23:33:01|23344.4
23:33:01|23356.78
23:33:02|23360.48
23:33:04|23366.72
23:33:05|23365.49
23:33:06|23364.63
23:33:07|23364.93
23:33:08|23365.22
23:33:09|23363.25
23:33:10|23363.72
23:33:12|23363.68
23:33:12|23361.67
23:33:14|23360.01
23:33:16|23356.7
23:33:17|23361.68
23:33:19|23360.83
23:33:19|23359.41
23:33:20|23360.74
23:33:21|23361.17
23:33:22|23361.04
23:33:23|23361.17
23:33:24|23358.7
23:33:25|23361.55
23:33:26|23361.75
23:33:27|23358.26
23:33:28|23359.4
23:33:29|23353.56
23:33:30|23354.27
23:33:32|23353.58
23:33:33|23357.49
23:33:34|23357.55
23:33:35|23362.67
23:33:36|23362.18
23:33:37|23363.06
23:33:37|23362.06
23:33:39|23363.64
23:33:40|23363.01
23:33:41|23363.76
23:33:42|23358.05
23:33:43|23358.28
23:33:43|23364.14
23:33:45|23362.63
23:33:46|23363.95
23:33:46|23361.97
23:33:47|23362.47
23:33:49|23362.6
23:33:50|23361.91
23:33:51|23363.22
23:33:52|23363.25
23:33:53|23358.39
23:33:53|23357.07
23:33:54|23360.75
23:33:56|23359.99
23:33:57|23365.22
23:33:58|23364.9
23:33:58|23366.71
23:33:59|23365.1
23:34:01|23366.46
23:34:02|23365.01
23:34:03|23365.
23:34:04|23364.
23:34:05|23363.33
23:34:05|23359.77
23:34:06|23354.86
23:34:07|23357.44
23:34:09|23361.41
23:34:09|23361.71
23:34:12|23359.86
23:34:12|23358.99
23:34:14|23359.05
23:34:16|23356.24
23:34:16|23357.07
23:34:17|23356.49
23:34:18|23357.62
23:34:20|23359.74
23:34:20|23357.66
23:34:21|23358.69
23:34:23|23363.91
23:34:23|23362.31
23:34:25|23364.17
23:34:26|23361.77
23:34:26|23362.56
23:34:28|23363.82
23:34:29|23362.04
23:34:30|23360.81
23:34:31|23361.08
23:34:33|23362.98
23:34:33|23365.63
23:34:34|23365.15
23:34:35|23366.01
23:34:36|23364.93
23:34:37|23362.58
23:34:38|23363.43
23:34:39|23364.17
23:34:40|23363.42
23:34:41|23363.43
23:34:43|23364.45
23:34:44|23364.17
23:34:45|23363.31
23:34:47|23362.32
23:34:47|23364.23
23:34:48|23364.52
23:34:49|23363.59
23:34:50|23363.29
23:34:51|23361.65
23:34:52|23361.11
23:34:53|23360.33
23:34:54|23361.08
23:34:55|23362.86
23:34:56|23356.04
23:34:57|23356.11
23:34:58|23356.22
23:34:59|23358.55
23:35:00|23355.81
23:35:02|23357.03
23:35:03|23357.89
23:35:05|23360.47
23:35:05|23358.73
23:35:06|23358.69
23:35:07|23361.4
23:35:08|23360.86
23:35:09|23360.04
23:35:10|23361.48
23:35:11|23358.04
23:35:13|23358.99
23:35:14|23358.76
23:35:15|23359.98
23:35:15|23359.94
23:35:16|23360.
23:35:18|23359.12
23:35:19|23359.57
23:35:20|23359.85
23:35:22|23359.82
23:35:22|23357.
23:35:24|23351.27
23:35:25|23351.76
23:35:26|23348.52
23:35:26|23354.12
23:35:28|23354.79
23:35:29|23353.96
23:35:30|23354.3
23:35:31|23354.26
23:35:32|23353.52
23:35:33|23354.09
23:35:35|23354.04
23:35:35|23354.37
23:35:37|23352.8
23:35:38|23350.02
23:35:39|23348.76
23:35:40|23350.07
23:35:41|23351.84
23:35:43|23347.2
23:35:44|23348.32
23:35:45|23348.77
23:35:45|23349.13
23:35:47|23350.06
23:35:48|23346.67
23:35:49|23347.2
23:35:49|23349.72
23:35:51|23349.95
23:35:51|23350.33
23:35:53|23350.95
23:35:54|23351.73
23:35:55|23351.79
23:35:56|23350.62
23:35:56|23350.81
23:35:58|23352.19
23:35:59|23352.77
23:35:59|23362.
23:36:01|23357.67
23:36:02|23356.62
23:36:02|23358.3
23:36:04|23357.78
23:36:05|23355.36
23:36:06|23355.53
23:36:08|23356.32
23:36:08|23356.83
23:36:10|23356.64
23:36:10|23349.82
23:36:11|23351.18
23:36:12|23351.12
23:36:14|23351.7
23:36:15|23352.65
23:36:16|23354.08
23:36:17|23353.54
23:36:18|23352.37
23:36:19|23354.7
23:36:21|23352.2
23:36:22|23351.27
23:36:23|23351.97
23:36:24|23358.69
23:36:25|23358.11
23:36:26|23359.5
23:36:27|23356.12
23:36:29|23357.08
23:36:30|23357.4
23:36:31|23357.28
23:36:32|23355.43
23:36:33|23357.05
23:36:34|23355.67
23:36:35|23355.6
23:36:36|23356.62
23:36:37|23356.73
23:36:38|23357.34
23:36:39|23355.
23:36:40|23356.19
23:36:41|23355.85
23:36:42|23356.83
23:36:43|23357.34
23:36:44|23356.88
23:36:46|23355.8
23:36:47|23356.67
23:36:47|23356.67
23:36:48|23360.
23:36:49|23359.62
23:36:50|23359.01
23:36:52|23359.43
23:36:53|23359.77
23:36:53|23359.27
23:36:55|23359.47
23:36:56|23359.59
23:36:57|23363.23
23:36:59|23363.7
23:37:00|23363.91
23:37:00|23363.06
23:37:02|23362.98
23:37:02|23363.08
23:37:04|23362.28
23:37:05|23363.51
23:37:06|23365.53
23:37:07|23364.19
23:37:08|23365.
23:37:09|23363.03
23:37:10|23363.03
23:37:11|23364.07
23:37:12|23363.23
23:37:13|23365.07
23:37:14|23363.89
23:37:15|23361.26
23:37:16|23360.43
23:37:17|23360.47
23:37:18|23361.95
23:37:20|23362.64
23:37:20|23363.57
23:37:22|23363.7
23:37:23|23365.
23:37:25|23365.18
23:37:25|23364.55
23:37:27|23368.65
23:37:27|23368.43
23:37:28|23367.38
23:37:29|23368.43
23:37:30|23366.9
23:37:31|23367.29
23:37:33|23364.42
23:37:33|23365.82
23:37:35|23364.19
23:37:35|23365.81
23:37:36|23366.3
23:37:37|23365.4
23:37:39|23365.21
23:37:39|23366.58
23:37:41|23364.25
23:37:42|23368.36
23:37:42|23364.52
23:37:43|23365.14
23:37:45|23364.44
23:37:45|23366.69
23:37:47|23365.82
23:37:48|23365.32
23:37:49|23362.41
23:37:50|23361.1
23:37:50|23361.96
23:37:52|23362.81
23:37:53|23361.74
23:37:54|23364.33
23:37:54|23362.53
23:37:56|23364.95
23:37:56|23364.15
23:37:58|23365.84
23:37:59|23363.17
23:38:00|23364.63
23:38:01|23364.15
23:38:02|23362.89
23:38:03|23365.34
23:38:04|23367.47
23:38:05|23365.68
23:38:06|23375.48
23:38:07|23378.17
23:38:08|23376.85
23:38:09|23377.39
23:38:10|23379.75
23:38:11|23377.82
23:38:12|23379.07
23:38:13|23377.48
23:38:14|23377.53
23:38:15|23377.03
23:38:16|23375.55
23:38:17|23377.66
23:38:18|23376.3
23:38:19|23376.47
23:38:21|23379.
23:38:22|23384.7
23:38:23|23388.81
23:38:25|23388.87
23:38:25|23388.03
23:38:27|23405.
23:38:29|23406.88
23:38:29|23405.89
23:38:31|23406.71
23:38:32|23406.53
23:38:33|23397.83
23:38:34|23398.7
23:38:35|23407.29
23:38:36|23405.48
23:38:37|23406.99
23:38:38|23404.23
23:38:39|23404.07
23:38:41|23400.62
23:38:41|23402.4
23:38:42|23402.33
23:38:43|23402.74
23:38:44|23404.37
23:38:45|23407.75
23:38:46|23405.74
23:38:47|23404.64
23:38:48|23405.3
23:38:50|23404.89
23:38:50|23405.31
23:38:51|23404.7
23:38:53|23406.28
23:38:53|23406.88
23:38:54|23404.29
23:38:55|23402.41
23:38:57|23398.32
23:38:57|23399.3
23:38:58|23395.02
23:38:59|23395.78
23:39:00|23391.98
23:39:01|23394.29
23:39:03|23392.86
23:39:03|23392.5
23:39:05|23393.76
23:39:07|23392.85
23:39:07|23393.51
23:39:08|23392.52
23:39:10|23393.1
23:39:11|23385.39
23:39:12|23380.05
23:39:12|23377.35
23:39:13|23380.68
23:39:14|23378.24
23:39:16|23377.15
23:39:17|23377.34
23:39:18|23381.51
23:39:19|23382.83
23:39:20|23384.93
23:39:21|23386.8
23:39:22|23386.72
23:39:24|23384.03
23:39:25|23384.25
23:39:26|23382.72
23:39:27|23381.65
23:39:28|23390.82
23:39:29|23392.07
23:39:30|23391.1
23:39:31|23396.46
23:39:32|23392.49
23:39:33|23395.06
23:39:34|23393.11
23:39:35|23392.94
23:39:36|23392.06
23:39:37|23389.32
23:39:38|23392.3
23:39:39|23390.78
23:39:40|23381.36
23:39:42|23385.26
23:39:42|23387.19
23:39:43|23393.5
23:39:45|23392.39
23:39:46|23391.94
23:39:46|23390.65
23:39:47|23391.05
23:39:48|23391.05
23:39:49|23390.73
23:39:51|23389.77
23:39:51|23390.33
23:39:52|23391.34
23:39:53|23389.38
23:39:54|23390.39
23:39:55|23391.28
23:39:57|23390.73
23:39:57|23393.66
23:39:58|23392.36
23:39:59|23394.15
23:40:01|23393.39
23:40:02|23392.77
23:40:03|23392.78
23:40:04|23392.56
23:40:05|23388.84
23:40:06|23390.
23:40:07|23391.38
23:40:08|23392.42
23:40:09|23393.
23:40:10|23396.04
23:40:11|23392.69
23:40:12|23392.98
23:40:13|23392.76
23:40:14|23392.92
23:40:15|23393.19
23:40:16|23393.
23:40:17|23393.76
23:40:19|23393.01
23:40:19|23394.75
23:40:20|23393.62
23:40:21|23394.13
23:40:23|23391.56
23:40:24|23391.48
23:40:25|23390.82
23:40:26|23394.04
23:40:27|23392.62
23:40:28|23388.38
23:40:30|23389.2
23:40:30|23390.85
23:40:31|23391.86
23:40:33|23391.05
23:40:34|23393.48
23:40:36|23392.97
23:40:36|23391.96
23:40:37|23392.96
23:40:38|23393.97
23:40:39|23392.52
23:40:40|23392.82
23:40:41|23392.62
23:40:42|23392.17
23:40:43|23394.12
23:40:44|23393.68
23:40:45|23390.65
23:40:47|23392.34
23:40:48|23390.78
23:40:49|23392.09
23:40:51|23389.53
23:40:51|23391.26
23:40:52|23392.52
23:40:53|23390.14
23:40:54|23390.07
23:40:55|23391.31
23:40:56|23390.54
23:40:57|23390.43
23:40:58|23387.78
23:40:59|23389.67
23:41:00|23390.71
23:41:01|23387.95
23:41:02|23390.04
23:41:03|23388.29
23:41:04|23388.01
23:41:05|23387.87
23:41:06|23387.79
23:41:07|23388.94
23:41:08|23389.31
23:41:10|23385.39
23:41:10|23387.55
23:41:11|23387.47
23:41:12|23388.82
23:41:14|23388.95
23:41:15|23387.3
23:41:16|23387.33
23:41:17|23387.32
23:41:19|23389.74
23:41:19|23389.38
23:41:21|23391.21
23:41:23|23388.69
23:41:23|23387.35
23:41:24|23389.73
23:41:25|23387.74
23:41:27|23388.35
23:41:29|23387.23
23:41:29|23380.19
23:41:30|23378.16
23:41:31|23375.57
23:41:32|23376.56
23:41:33|23370.48
23:41:34|23371.98
23:41:35|23369.97
23:41:36|23369.79
23:41:37|23370.22
23:41:39|23369.43
23:41:39|23363.73
23:41:40|23362.24
23:41:41|23362.03
23:41:42|23364.26
23:41:43|23361.41
23:41:44|23361.92
23:41:45|23364.53
23:41:46|23361.51
23:41:47|23361.03
23:41:48|23364.15
23:41:49|23364.62
23:41:50|23362.48
23:41:51|23362.38
23:41:52|23361.83
23:41:53|23364.55
23:41:54|23367.01
23:41:55|23367.61
23:41:56|23366.69
23:41:57|23367.73
23:41:58|23368.83
23:41:59|23370.3
23:42:00|23374.3
23:42:01|23370.99
23:42:02|23367.88
23:42:03|23368.86
23:42:04|23366.77
23:42:05|23366.58
23:42:06|23371.08
23:42:07|23369.93
23:42:08|23368.42
23:42:09|23366.38
23:42:11|23367.45
23:42:12|23370.42
23:42:13|23368.49
23:42:14|23366.76
23:42:15|23363.7
23:42:17|23361.94
23:42:17|23363.64
23:42:19|23364.81
23:42:19|23364.98
23:42:21|23363.85
23:42:23|23360.89
23:42:23|23360.42
23:42:24|23355.48
23:42:26|23353.65
23:42:27|23353.61
23:42:28|23357.79
23:42:29|23361.31
23:42:30|23362.7
23:42:32|23363.12
23:42:32|23361.35
23:42:33|23361.67
23:42:35|23363.13
23:42:36|23361.97
23:42:37|23359.9
23:42:38|23358.01
23:42:39|23357.81
23:42:40|23358.5
23:42:41|23359.13
23:42:43|23357.65
23:42:43|23359.84
23:42:44|23365.97
23:42:45|23365.99
23:42:46|23362.
23:42:47|23362.1
23:42:48|23362.69
23:42:49|23363.62
23:42:50|23364.5
23:42:51|23364.3
23:42:52|23365.67
23:42:53|23364.32
23:42:54|23365.91
23:42:56|23362.55
23:42:56|23361.44
23:42:58|23362.81
23:42:59|23363.62
23:42:59|23359.8
23:43:00|23345.93
23:43:01|23346.88
23:43:02|23348.56
23:43:03|23350.41
23:43:04|23349.79
23:43:06|23352.04
23:43:07|23350.84
23:43:09|23349.98
23:43:09|23353.81
23:43:10|23353.79
23:43:11|23358.54
23:43:12|23358.99
23:43:13|23360.29
23:43:15|23358.41
23:43:15|23360.14
23:43:17|23354.15
23:43:18|23355.9
23:43:18|23356.89
23:43:21|23357.25
23:43:21|23357.98
23:43:23|23356.26
23:43:25|23352.37
23:43:26|23351.98
23:43:28|23351.33
23:43:28|23351.6
23:43:29|23351.62
23:43:30|23351.51
23:43:31|23351.97
23:43:32|23351.57
23:43:33|23349.81
23:43:34|23351.07
23:43:35|23351.66
23:43:37|23344.21
23:43:38|23341.79
23:43:39|23342.44
23:43:40|23343.11
23:43:40|23346.68
23:43:42|23345.24
23:43:43|23343.68
23:43:43|23343.37
23:43:45|23341.
23:43:45|23339.17
23:43:47|23339.5
23:43:48|23337.69
23:43:49|23338.56
23:43:50|23336.
23:43:51|23332.03
23:43:52|23331.46
23:43:53|23338.49
23:43:54|23334.04
23:43:55|23333.4
23:43:56|23335.79
23:43:57|23337.49
23:43:58|23336.18
23:43:59|23336.56
23:43:59|23336.34
23:44:02|23337.17
23:44:02|23334.51
23:44:03|23335.79
23:44:04|23343.32
23:44:05|23340.98
23:44:06|23342.61
23:44:07|23341.82
23:44:08|23342.48
23:44:09|23342.57
23:44:10|23341.32
23:44:11|23335.74
23:44:12|23340.86
23:44:13|23343.21
23:44:14|23340.11
23:44:15|23340.71
23:44:16|23340.96
23:44:17|23339.35
23:44:18|23337.72
23:44:19|23337.74
23:44:21|23340.1
23:44:22|23339.76
23:44:23|23340.63
23:44:24|23338.52
23:44:24|23340.23
23:44:26|23338.56
23:44:28|23339.03
23:44:28|23338.85
23:44:30|23336.78
23:44:32|23337.48
23:44:32|23336.72
23:44:33|23336.52
23:44:34|23336.51
23:44:35|23339.54
23:44:37|23336.65
23:44:37|23338.19
23:44:39|23337.59
23:44:40|23337.58
23:44:41|23340.25
23:44:42|23335.94
23:44:42|23339.33
23:44:43|23335.31
23:44:45|23332.99
23:44:45|23330.74
23:44:47|23332.24
23:44:47|23330.48
23:44:49|23330.89
23:44:50|23332.5
23:44:51|23330.41
23:44:51|23331.67
23:44:53|23328.73
23:44:54|23329.43
23:44:55|23329.42
23:44:57|23330.23
23:44:57|23327.16
23:44:58|23330.86
23:44:59|23330.77
23:45:00|23333.33
23:45:01|23333.95
23:45:02|23332.62
23:45:03|23331.48
23:45:04|23335.02
23:45:05|23332.09
23:45:06|23330.51
23:45:07|23332.57
23:45:08|23331.73
23:45:09|23331.74
23:45:10|23332.75
23:45:11|23339.28
23:45:12|23338.45
23:45:13|23334.52
23:45:14|23334.08
23:45:15|23333.84
23:45:16|23333.48
23:45:17|23332.52
23:45:18|23333.15
23:45:19|23330.85
23:45:20|23330.9
23:45:22|23330.89
23:45:24|23331.22
23:45:25|23333.28
23:45:26|23333.24
23:45:28|23329.09
23:45:29|23325.28
23:45:31|23327.6
23:45:32|23325.24
23:45:33|23324.79
23:45:34|23322.97
23:45:35|23324.
23:45:37|23323.88
23:45:38|23321.71
23:45:39|23323.7
23:45:39|23316.96
23:45:41|23319.15
23:45:41|23320.99
23:45:43|23319.93
23:45:44|23318.89
23:45:45|23319.12
23:45:45|23316.41
23:45:46|23315.78
23:45:48|23314.72
23:45:48|23312.82
23:45:49|23313.06
23:45:50|23309.46
23:45:51|23299.36
23:45:53|23301.04
23:45:53|23290.83
23:45:54|23299.83
23:45:55|23300.8
23:45:56|23294.84
23:45:58|23291.3
23:45:59|23298.55
23:45:59|23294.26
23:46:01|23293.47
23:46:01|23295.28
23:46:03|23297.58
23:46:04|23292.79
23:46:05|23290.26
23:46:06|23288.33
23:46:07|23284.66
23:46:07|23288.54
23:46:08|23292.4
23:46:10|23292.15
23:46:10|23298.24
23:46:11|23297.38
23:46:12|23304.79
23:46:14|23290.88
23:46:14|23296.07
23:46:16|23299.31
23:46:17|23303.27
23:46:18|23302.73
23:46:18|23305.06
23:46:20|23302.3
23:46:20|23302.59
23:46:21|23301.03
23:46:23|23302.11
23:46:24|23298.43
23:46:26|23294.02
23:46:26|23294.57
23:46:28|23296.5
23:46:28|23290.39
23:46:30|23295.6
23:46:31|23290.08
23:46:33|23295.36
23:46:34|23294.42
23:46:35|23293.52
23:46:35|23295.36
23:46:37|23297.22
23:46:38|23296.61
23:46:40|23294.47
23:46:40|23293.75
23:46:42|23294.47
23:46:43|23292.11
23:46:44|23291.48
23:46:45|23293.23
23:46:46|23294.02
23:46:47|23295.01
23:46:48|23291.04
23:46:49|23295.18
23:46:50|23296.65
23:46:51|23297.61
23:46:52|23298.15
23:46:53|23294.63
23:46:54|23291.48
23:46:56|23291.02
23:46:56|23289.3
23:46:58|23285.17
23:46:59|23286.74
23:47:00|23289.32
23:47:01|23289.11
23:47:02|23288.4
23:47:03|23281.56
23:47:04|23279.14
23:47:05|23271.8
23:47:06|23274.99
23:47:07|23263.4
23:47:08|23270.
23:47:09|23269.96
23:47:11|23267.76
23:47:12|23273.6
23:47:13|23272.95
23:47:14|23273.4
23:47:16|23273.99
23:47:17|23272.17
23:47:18|23271.21
23:47:18|23272.25
23:47:20|23271.16
23:47:20|23274.23
23:47:21|23274.99
23:47:22|23273.98
23:47:24|23269.61
23:47:25|23269.47
23:47:26|23267.6
23:47:28|23268.28
23:47:29|23268.3
23:47:30|23268.29
23:47:32|23271.11
23:47:33|23272.42
23:47:34|23270.
23:47:35|23271.55
23:47:36|23271.48
23:47:37|23274.34
23:47:38|23279.91
23:47:39|23278.66
23:47:40|23282.18
23:47:41|23281.43
23:47:42|23281.09
23:47:44|23284.14
23:47:45|23282.77
23:47:45|23283.27
23:47:47|23282.81
23:47:48|23287.03
23:47:48|23289.04
23:47:50|23290.94
23:47:50|23287.53
23:47:52|23290.07
23:47:52|23291.22
23:47:54|23290.79
23:47:54|23292.8
23:47:56|23292.43
23:47:57|23288.84
23:47:57|23288.63
23:47:58|23283.71
23:47:59|23293.89
23:48:01|23295.09
23:48:02|23294.02
23:48:03|23292.24
23:48:04|23294.07
23:48:05|23295.44
23:48:06|23294.58
23:48:07|23292.11
23:48:08|23285.61
23:48:09|23286.94
23:48:10|23287.58
23:48:11|23287.82
23:48:12|23284.01
23:48:13|23285.43
23:48:14|23286.15
23:48:15|23286.14
23:48:17|23277.26
23:48:17|23281.96
23:48:19|23286.51
23:48:21|23285.82
23:48:21|23284.79
23:48:23|23283.59
23:48:24|23281.27
23:48:25|23278.29
23:48:26|23277.75
23:48:27|23276.43
23:48:28|23276.76
23:48:30|23271.03
23:48:31|23276.67
23:48:32|23280.21
23:48:33|23270.09
23:48:35|23281.85
23:48:36|23274.46
23:48:38|23270.81
23:48:38|23271.8
23:48:40|23270.
23:48:41|23275.63
23:48:42|23272.3
23:48:43|23266.17
23:48:44|23264.74
23:48:45|23264.68
23:48:46|23265.84
23:48:48|23266.36
23:48:49|23268.67
23:48:49|23258.57
23:48:50|23257.69
23:48:52|23262.02
23:48:53|23254.24
23:48:53|23253.4
23:48:54|23254.84
23:48:55|23265.61
23:48:57|23270.99
23:48:58|23269.7
23:48:58|23272.66
23:49:00|23271.99
23:49:00|23276.82
23:49:01|23278.53
23:49:03|23280.9
23:49:03|23281.03
23:49:04|23283.54
23:49:05|23283.36
23:49:07|23282.66
23:49:07|23283.92
23:49:09|23282.23
23:49:10|23282.24
23:49:11|23281.31
23:49:12|23279.06
23:49:13|23281.51
23:49:13|23283.05
23:49:15|23280.
23:49:16|23279.02
23:49:17|23279.92
23:49:17|23277.09
23:49:18|23277.16
23:49:20|23277.17
23:49:20|23278.46
23:49:21|23278.8
23:49:22|23273.4
23:49:23|23276.92
23:49:24|23278.08
23:49:26|23277.18
23:49:27|23278.08
23:49:28|23277.05
23:49:30|23278.12
23:49:30|23278.58
23:49:31|23277.45
23:49:33|23283.15
23:49:33|23281.19
23:49:34|23281.88
23:49:36|23282.08
23:49:37|23272.26
23:49:38|23275.83
23:49:38|23272.26
23:49:39|23273.92
23:49:40|23273.94
23:49:41|23274.83
23:49:43|23275.86
23:49:43|23275.41
23:49:44|23277.57
23:49:45|23271.95
23:49:47|23270.97
23:49:48|23270.94
23:49:49|23269.55
23:49:49|23269.45
23:49:50|23269.78
23:49:52|23270.55
23:49:52|23270.63
23:49:54|23271.68
23:49:54|23272.64
23:49:56|23269.9
23:49:57|23270.03
23:49:57|23271.48
23:49:58|23272.57
23:49:59|23272.84
23:50:00|23275.78
23:50:01|23274.16
23:50:03|23270.04
23:50:05|23270.94
23:50:05|23272.53
23:50:06|23273.4
23:50:07|23272.96
23:50:09|23272.19
23:50:09|23273.64
23:50:11|23278.32
23:50:12|23277.56
23:50:13|23277.85
23:50:14|23277.61
23:50:14|23279.94
23:50:16|23279.09
23:50:17|23278.53
23:50:18|23279.03
23:50:19|23280.16
23:50:20|23280.25
23:50:21|23280.95
23:50:22|23293.11
23:50:23|23289.08
23:50:24|23289.24
23:50:25|23285.99
23:50:26|23283.
23:50:28|23283.67
23:50:29|23283.71
23:50:30|23285.8
23:50:31|23283.9
23:50:32|23284.82
23:50:33|23284.09
23:50:34|23284.08
23:50:35|23282.77
23:50:36|23282.86
23:50:37|23282.89
23:50:38|23283.
23:50:39|23283.78
23:50:40|23284.44
23:50:41|23285.26
23:50:43|23280.71
23:50:44|23275.93
23:50:44|23276.22
23:50:46|23275.98
23:50:47|23273.77
23:50:48|23270.74
23:50:48|23270.
23:50:50|23268.92
23:50:51|23268.87
23:50:51|23269.
23:50:52|23268.18
23:50:54|23272.03
23:50:54|23271.51
23:50:55|23269.47
23:50:57|23271.63
23:50:58|23271.9
23:50:59|23271.68
23:50:59|23272.71
23:51:00|23271.37
23:51:01|23270.85
23:51:02|23271.98
23:51:04|23269.26
23:51:05|23271.91
23:51:06|23268.95
23:51:07|23272.35
23:51:09|23271.65
23:51:09|23271.74
23:51:11|23279.16
23:51:12|23273.78
23:51:13|23272.41
23:51:14|23269.54
23:51:15|23267.36
23:51:16|23267.16
23:51:18|23267.16
23:51:18|23267.52
23:51:19|23267.42
23:51:20|23272.47
23:51:21|23272.1
23:51:22|23272.84
23:51:23|23272.94
23:51:24|23276.45
23:51:25|23277.99
23:51:27|23280.81
23:51:28|23278.18
23:51:30|23273.77
23:51:31|23273.75
23:51:31|23272.32
23:51:32|23277.02
23:51:34|23276.28
23:51:34|23275.86
23:51:35|23275.18
23:51:37|23276.87
23:51:38|23277.26
23:51:38|23279.21
23:51:40|23277.18
23:51:41|23277.92
23:51:41|23277.95
23:51:43|23278.91
23:51:43|23278.94
23:51:44|23279.07
23:51:46|23280.23
23:51:46|23279.98
23:51:47|23276.09
23:51:48|23276.95
23:51:49|23275.98
23:51:50|23277.7
23:51:52|23278.
23:51:53|23277.19
23:51:54|23278.51
23:51:55|23277.26
23:51:56|23278.52
23:51:57|23276.85
23:51:58|23277.77
23:51:59|23277.72
23:51:59|23279.3
23:52:01|23279.27
23:52:03|23277.77
23:52:03|23277.52
23:52:04|23276.88
23:52:05|23275.87
23:52:06|23277.31
23:52:07|23277.52
23:52:08|23276.75
23:52:09|23277.81
23:52:10|23277.34
23:52:11|23276.05
23:52:12|23276.93
23:52:13|23277.88
23:52:14|23278.84
23:52:15|23276.42
23:52:16|23279.14
23:52:17|23277.82
23:52:18|23279.3
23:52:19|23277.13
23:52:20|23274.88
23:52:21|23277.05
23:52:22|23275.32
23:52:23|23275.3
23:52:24|23277.
23:52:25|23276.68
23:52:26|23281.58
23:52:27|23283.53
23:52:28|23281.57
23:52:29|23284.1
23:52:31|23283.4
23:52:33|23285.02
23:52:34|23285.86
23:52:34|23289.42
23:52:37|23291.69
23:52:37|23294.08
23:52:38|23293.33
23:52:40|23290.87
23:52:42|23294.11
23:52:43|23294.31
23:52:44|23294.79
23:52:45|23294.27
23:52:46|23294.28
23:52:47|23294.28
23:52:48|23292.75
23:52:49|23291.4
23:52:49|23293.05
23:52:51|23293.66
23:52:51|23289.22
23:52:53|23288.94
23:52:54|23286.64
23:52:55|23288.39
23:52:56|23288.4
23:52:57|23288.98
23:52:57|23286.77
23:52:58|23287.55
23:53:01|23287.13
23:53:02|23292.08
23:53:02|23291.29
23:53:04|23291.67
23:53:05|23291.02
23:53:06|23291.7
23:53:06|23295.07
23:53:07|23295.67
23:53:09|23290.16
23:53:10|23291.27
23:53:12|23294.96
23:53:12|23292.91
23:53:13|23300.
23:53:14|23297.63
23:53:15|23297.26
23:53:17|23297.48
23:53:18|23298.37
23:53:18|23299.99
23:53:21|23299.96
23:53:21|23303.74
23:53:23|23305.84
23:53:23|23308.06
23:53:24|23309.27
23:53:26|23308.64
23:53:27|23309.49
23:53:27|23308.02
23:53:29|23303.43
23:53:29|23305.2
23:53:30|23306.86
23:53:31|23308.27
23:53:34|23309.12
23:53:34|23309.85
23:53:35|23309.31
23:53:36|23308.36
23:53:37|23307.56
23:53:39|23309.08
23:53:41|23309.52
23:53:41|23309.76
23:53:42|23306.72
23:53:43|23309.28
23:53:45|23312.07
23:53:45|23311.9
23:53:46|23311.88
23:53:48|23313.04
23:53:49|23310.27
23:53:49|23311.23
23:53:50|23308.17
23:53:52|23310.48
23:53:53|23309.94
23:53:55|23309.48
23:53:55|23308.69
23:53:58|23309.51
23:53:58|23310.42
23:53:59|23308.43
23:54:00|23308.01
23:54:01|23308.12
23:54:02|23311.11
23:54:03|23314.34
23:54:04|23313.82
23:54:05|23313.34
23:54:06|23313.69
23:54:07|23312.79
23:54:08|23309.91
23:54:09|23309.65
23:54:10|23309.84
23:54:11|23309.61
23:54:12|23311.63
23:54:13|23311.66
23:54:14|23311.04
23:54:15|23309.08
23:54:16|23310.02
23:54:17|23309.83
23:54:18|23309.83
23:54:19|23309.87
23:54:20|23312.15
23:54:21|23310.77
23:54:22|23312.83
23:54:23|23314.52
23:54:25|23312.45
23:54:25|23311.13
23:54:26|23312.54
23:54:27|23312.26
23:54:28|23312.47
23:54:29|23312.11
23:54:30|23310.44
23:54:32|23313.47
23:54:33|23312.72
23:54:34|23313.25
23:54:34|23312.36
23:54:36|23313.44
23:54:37|23313.03
23:54:38|23315.28
23:54:38|23315.24
23:54:39|23317.82
23:54:42|23319.74
23:54:42|23320.03
23:54:43|23319.88
23:54:45|23318.98
23:54:47|23320.1
23:54:47|23320.41
23:54:48|23317.49
23:54:49|23319.28
23:54:51|23318.82
23:54:53|23314.14
23:54:53|23315.2
23:54:54|23316.52
23:54:55|23316.33
23:54:56|23315.6
23:54:57|23315.6
23:54:58|23317.49
23:54:59|23316.97
23:55:00|23317.1
23:55:01|23320.14
23:55:02|23321.08
23:55:04|23319.27
23:55:04|23318.02
23:55:06|23319.03
23:55:06|23318.66
23:55:09|23319.77
23:55:09|23321.89
23:55:10|23322.03
23:55:11|23321.19
23:55:12|23321.85
23:55:13|23319.33
23:55:14|23314.53
23:55:16|23313.46
23:55:17|23314.72
23:55:18|23314.72
23:55:19|23315.57
23:55:20|23316.03
23:55:20|23315.27
23:55:22|23315.51
23:55:22|23314.07
23:55:24|23315.94
23:55:25|23316.54
23:55:26|23314.82
23:55:27|23317.69
23:55:28|23316.28
23:55:29|23314.13
23:55:30|23315.63
23:55:30|23313.75
23:55:33|23307.29
23:55:33|23308.95
23:55:34|23305.54
23:55:35|23307.1
23:55:37|23306.25
23:55:38|23318.71
23:55:39|23313.41
23:55:40|23314.35
23:55:41|23316.37
23:55:42|23317.14
23:55:44|23315.19
23:55:45|23314.96
23:55:46|23315.34
23:55:47|23315.01
23:55:49|23313.33
23:55:49|23304.56
23:55:50|23293.21
23:55:51|23296.
23:55:52|23294.69
23:55:53|23295.07
23:55:54|23296.24
23:55:55|23298.08
23:55:56|23298.85
23:55:57|23300.72
23:55:58|23298.59
23:55:59|23298.83
23:56:00|23296.26
23:56:01|23295.78
23:56:02|23296.04
23:56:03|23296.03
23:56:05|23297.08
23:56:06|23297.46
23:56:07|23297.48
23:56:08|23301.83
23:56:09|23301.13
23:56:11|23307.54
23:56:12|23309.58
23:56:13|23311.78
23:56:13|23309.73
23:56:16|23315.
23:56:16|23314.56
23:56:17|23314.02
23:56:18|23314.79
23:56:19|23315.86
23:56:20|23314.71
23:56:21|23314.18
23:56:22|23314.67
23:56:23|23314.64
23:56:24|23313.49
23:56:25|23315.91
23:56:26|23313.98
23:56:27|23313.11
23:56:29|23314.76
23:56:29|23314.75
23:56:31|23311.59
23:56:32|23312.09
23:56:34|23312.97
23:56:34|23312.98
23:56:35|23313.
23:56:37|23311.79
23:56:37|23312.99
23:56:38|23313.21
23:56:41|23313.68
23:56:42|23313.2
23:56:43|23313.2
23:56:44|23311.75
23:56:46|23312.48
23:56:46|23312.47
23:56:47|23312.47
23:56:48|23313.41
23:56:49|23314.61
23:56:50|23311.79
23:56:51|23312.82
23:56:52|23313.39
23:56:53|23313.41
23:56:55|23314.22
23:56:56|23314.21
23:56:57|23311.25
23:56:58|23311.32
23:56:59|23312.76
23:56:59|23313.81
23:57:01|23312.07
23:57:01|23308.64
23:57:02|23307.35
23:57:04|23308.17
23:57:05|23311.28
23:57:07|23315.09
23:57:07|23312.67
23:57:08|23312.47
23:57:10|23313.98
23:57:10|23315.14
23:57:12|23311.38
23:57:12|23310.6
23:57:13|23313.56
23:57:14|23309.97
23:57:16|23314.69
23:57:16|23312.48
23:57:17|23316.45
23:57:19|23316.52
23:57:21|23313.75
23:57:21|23315.42
23:57:22|23312.28
23:57:23|23311.47
23:57:24|23314.1
23:57:25|23314.73
23:57:27|23314.01
23:57:27|23314.58
23:57:29|23313.87
23:57:30|23313.19
23:57:30|23312.93
23:57:32|23313.51
23:57:33|23314.45
23:57:35|23314.44
23:57:36|23315.58
23:57:37|23316.12
23:57:38|23314.07
23:57:39|23312.91
23:57:39|23312.08
23:57:41|23311.54
23:57:43|23307.18
23:57:43|23308.58
23:57:44|23309.05
23:57:45|23313.51
23:57:47|23307.02
23:57:48|23308.46
23:57:49|23306.43
23:57:50|23304.53
23:57:51|23304.1
23:57:53|23304.04
23:57:54|23306.01
23:57:55|23305.13
23:57:56|23305.14
23:57:57|23305.02
23:57:57|23306.48
23:57:58|23307.02
23:57:59|23307.11
23:58:01|23309.6
23:58:02|23307.6
23:58:03|23306.99
23:58:04|23306.39
23:58:04|23305.75
23:58:05|23306.88
23:58:06|23308.05
23:58:09|23306.38
23:58:09|23305.37
23:58:10|23304.76
23:58:11|23304.99
23:58:12|23301.11
23:58:13|23299.75
23:58:14|23298.8
23:58:15|23297.13
23:58:17|23295.41
23:58:18|23297.64
23:58:20|23296.35
23:58:20|23296.01
23:58:21|23293.33
23:58:22|23294.03
23:58:23|23293.09
23:58:24|23293.2
23:58:25|23291.38
23:58:26|23287.98
23:58:27|23287.39
23:58:28|23287.1
23:58:29|23287.15
23:58:30|23287.04
23:58:31|23283.89
23:58:32|23283.21
23:58:33|23285.74
23:58:35|23289.21
23:58:35|23287.85
23:58:36|23287.23
23:58:37|23288.56
23:58:39|23289.25
23:58:41|23291.12
23:58:41|23289.29
23:58:42|23289.5
23:58:43|23289.51
23:58:44|23289.16
23:58:46|23290.06
23:58:47|23290.
23:58:48|23288.42
23:58:49|23288.36
23:58:49|23288.36
23:58:52|23289.94
23:58:52|23288.9
23:58:54|23291.42
23:58:55|23288.88
23:58:56|23288.89
23:58:57|23289.21
23:58:58|23287.74
23:58:59|23289.22
23:59:01|23289.51
23:59:01|23287.44
23:59:02|23288.63
23:59:03|23286.19
23:59:04|23284.21
23:59:05|23284.21
23:59:06|23282.43
23:59:07|23284.07
23:59:08|23284.01
23:59:09|23283.57
23:59:11|23282.
23:59:12|23282.92
23:59:13|23282.01
23:59:14|23283.47
23:59:15|23280.52
23:59:16|23281.81
23:59:17|23283.63
23:59:18|23284.47
23:59:19|23279.76
23:59:20|23279.8
23:59:21|23280.99
23:59:22|23280.39
23:59:23|23281.92
23:59:24|23280.84
23:59:25|23277.37
23:59:26|23278.9
23:59:27|23278.51
23:59:28|23276.22
23:59:29|23278.53
23:59:30|23276.91
23:59:31|23271.84
23:59:32|23271.23
23:59:33|23271.6
23:59:34|23270.3
23:59:35|23269.23
23:59:37|23269.52
23:59:37|23271.01
23:59:38|23273.19
23:59:39|23271.89
23:59:40|23272.54
23:59:41|23267.34
23:59:42|23269.56
23:59:43|23267.61
23:59:44|23265.55
23:59:45|23261.91
23:59:46|23265.09
23:59:47|23266.53
23:59:48|23266.73
23:59:49|23265.75
23:59:50|23265.38
23:59:51|23266.8
23:59:52|23263.1
23:59:53|23263.56
23:59:54|23264.27
23:59:55|23266.27
23:59:57|23268.06
23:59:57|23265.84